21/06/10,03:00:00,00,10,1, 11.9,1,1, 17.442, 10588.769, 288.508, 52680.041 21/06/10,03:00:00,01,10,1, 11.9,1,1, 17.442, 10588.763, 288.526, 52680.041 21/06/10,03:00:00,02,10,1, 11.9,1,1, 17.442, 10588.779, 288.543, 52680.048 21/06/10,03:00:00,03,10,1, 11.9,1,1, 17.442, 10588.781, 288.576, 52680.036 21/06/10,03:00:00,04,10,1, 11.9,1,1, 17.442, 10588.791, 288.553, 52680.085 21/06/10,03:00:00,05,10,1, 11.9,1,1, 17.442, 10588.810, 288.571, 52680.054 21/06/10,03:00:00,06,10,1, 11.9,1,1, 17.442, 10588.804, 288.589, 52680.047 21/06/10,03:00:00,07,10,1, 11.9,1,1, 17.442, 10588.778, 288.556, 52680.017 21/06/10,03:00:00,08,10,1, 11.9,1,1, 17.442, 10588.818, 288.577, 52680.070 21/06/10,03:00:00,09,10,1, 11.9,1,1, 17.442, 10588.850, 288.615, 52680.075 21/06/10,03:00:00,10,10,1, 11.9,1,1, 17.442, 10588.817, 288.584, 52680.042 21/06/10,03:00:00,11,10,1, 11.9,1,1, 17.442, 10588.830, 288.561, 52680.065 21/06/10,03:00:00,12,10,1, 11.9,1,1, 17.442, 10588.826, 288.578, 52680.084 21/06/10,03:00:00,13,10,1, 11.9,1,1, 17.442, 10588.811, 288.566, 52680.058 21/06/10,03:00:00,14,10,1, 11.9,1,1, 17.442, 10588.828, 288.560, 52680.067 21/06/10,03:00:00,15,10,1, 11.9,1,1, 17.442, 10588.806, 288.562, 52680.005 21/06/10,03:00:00,16,10,1, 11.9,1,1, 17.442, 10588.810, 288.550, 52680.086 21/06/10,03:00:00,17,10,1, 11.9,1,1, 17.442, 10588.827, 288.511, 52680.068 21/06/10,03:00:00,18,10,1, 11.9,1,1, 17.442, 10588.806, 288.508, 52680.052 21/06/10,03:00:00,19,10,1, 11.9,1,1, 17.442, 10588.796, 288.515, 52680.078 21/06/10,03:00:01,00,10,1, 11.9,1,1, 17.442, 10588.794, 288.515, 52680.078 21/06/10,03:00:01,01,10,1, 11.9,1,1, 17.442, 10588.773, 288.460, 52680.011 21/06/10,03:00:01,02,10,1, 11.9,1,1, 17.442, 10588.773, 288.441, 52680.054 21/06/10,03:00:01,03,10,1, 11.9,1,1, 17.442, 10588.772, 288.440, 52680.068 21/06/10,03:00:01,04,10,1, 11.9,1,1, 17.442, 10588.747, 288.406, 52680.039 21/06/10,03:00:01,05,10,1, 11.9,1,1, 17.442, 10588.728, 288.433, 52680.009 21/06/10,03:00:01,06,10,1, 11.9,1,1, 17.442, 10588.771, 288.470, 52680.071 21/06/10,03:00:01,07,10,1, 11.9,1,1, 17.442, 10588.760, 288.475, 52680.074 21/06/10,03:00:01,08,10,1, 11.9,1,1, 17.442, 10588.781, 288.457, 52680.077 21/06/10,03:00:01,09,10,1, 11.9,1,1, 17.442, 10588.790, 288.495, 52680.107 21/06/10,03:00:01,10,10,1, 11.9,1,1, 17.442, 10588.780, 288.503, 52680.103 21/06/10,03:00:01,11,10,1, 11.9,1,1, 17.442, 10588.811, 288.526, 52680.074 21/06/10,03:00:01,12,10,1, 11.9,1,1, 17.442, 10588.775, 288.507, 52679.961 21/06/10,03:00:01,13,10,1, 11.9,1,1, 17.442, 10588.764, 288.494, 52680.127 21/06/10,03:00:01,14,10,1, 11.9,1,1, 17.442, 10588.760, 288.512, 52680.093 21/06/10,03:00:01,15,10,1, 11.9,1,1, 17.442, 10588.750, 288.490, 52680.080 21/06/10,03:00:01,16,10,1, 11.9,1,1, 17.442, 10588.727, 288.489, 52680.071 21/06/10,03:00:01,17,10,1, 11.9,1,1, 17.442, 10588.681, 288.462, 52680.031 21/06/10,03:00:01,18,10,1, 11.9,1,1, 17.442, 10588.680, 288.497, 52680.045 21/06/10,03:00:01,19,10,1, 11.9,1,1, 17.442, 10588.649, 288.476, 52680.025 21/06/10,03:00:02,00,11,1, 11.9,1,1, 17.444, 10588.644, 288.476, 52680.025 21/06/10,03:00:02,01,11,1, 11.9,1,1, 17.444, 10588.635, 288.440, 52680.081 21/06/10,03:00:02,02,11,1, 11.9,1,1, 17.444, 10588.629, 288.464, 52680.088 21/06/10,03:00:02,03,11,1, 11.9,1,1, 17.444, 10588.652, 288.460, 52680.079 21/06/10,03:00:02,04,11,1, 11.9,1,1, 17.444, 10588.693, 288.463, 52680.101 21/06/10,03:00:02,05,11,1, 11.9,1,1, 17.444, 10588.719, 288.455, 52680.057 21/06/10,03:00:02,06,11,1, 11.9,1,1, 17.444, 10588.707, 288.456, 52680.032 21/06/10,03:00:02,07,11,1, 11.9,1,1, 17.444, 10588.725, 288.525, 52680.082 21/06/10,03:00:02,08,11,1, 11.9,1,1, 17.444, 10588.771, 288.530, 52680.109 21/06/10,03:00:02,09,11,1, 11.9,1,1, 17.444, 10588.761, 288.528, 52680.076 21/06/10,03:00:02,10,11,1, 11.9,1,1, 17.444, 10588.775, 288.571, 52680.051 21/06/10,03:00:02,11,11,1, 11.9,1,1, 17.444, 10588.802, 288.567, 52680.079 21/06/10,03:00:02,12,11,1, 11.9,1,1, 17.444, 10588.761, 288.586, 52680.111 21/06/10,03:00:02,13,11,1, 11.9,1,1, 17.444, 10588.765, 288.590, 52680.101 21/06/10,03:00:02,14,11,1, 11.9,1,1, 17.444, 10588.762, 288.589, 52680.096 21/06/10,03:00:02,15,11,1, 11.9,1,1, 17.444, 10588.771, 288.584, 52680.095 21/06/10,03:00:02,16,11,1, 11.9,1,1, 17.444, 10588.766, 288.603, 52680.095 21/06/10,03:00:02,17,11,1, 11.9,1,1, 17.444, 10588.752, 288.586, 52680.080 21/06/10,03:00:02,18,11,1, 11.9,1,1, 17.444, 10588.733, 288.539, 52680.102 21/06/10,03:00:02,19,11,1, 11.9,1,1, 17.444, 10588.731, 288.527, 52680.118 21/06/10,03:00:03,00,11,1, 11.8,1,1, 17.442, 10588.727, 288.527, 52680.118 21/06/10,03:00:03,01,11,1, 11.8,1,1, 17.442, 10588.719, 288.511, 52680.104 21/06/10,03:00:03,02,11,1, 11.8,1,1, 17.442, 10588.722, 288.517, 52680.112 21/06/10,03:00:03,03,11,1, 11.8,1,1, 17.442, 10588.728, 288.480, 52680.092 21/06/10,03:00:03,04,11,1, 11.8,1,1, 17.442, 10588.737, 288.509, 52680.086 21/06/10,03:00:03,05,11,1, 11.8,1,1, 17.442, 10588.751, 288.496, 52680.076 21/06/10,03:00:03,06,11,1, 11.8,1,1, 17.442, 10588.768, 288.510, 52680.073 21/06/10,03:00:03,07,11,1, 11.8,1,1, 17.442, 10588.795, 288.563, 52680.073 21/06/10,03:00:03,08,11,1, 11.8,1,1, 17.442, 10588.818, 288.546, 52680.103 21/06/10,03:00:03,09,11,1, 11.8,1,1, 17.442, 10588.843, 288.567, 52680.089 21/06/10,03:00:03,10,11,1, 11.8,1,1, 17.442, 10588.838, 288.601, 52680.109 21/06/10,03:00:03,11,11,1, 11.8,1,1, 17.442, 10588.856, 288.623, 52680.103 21/06/10,03:00:03,12,11,1, 11.8,1,1, 17.442, 10588.833, 288.602, 52680.108 21/06/10,03:00:03,13,11,1, 11.8,1,1, 17.442, 10588.814, 288.592, 52680.083 21/06/10,03:00:03,14,11,1, 11.8,1,1, 17.442, 10588.763, 288.515, 52680.121 21/06/10,03:00:03,15,11,1, 11.8,1,1, 17.442, 10588.747, 288.466, 52680.092 21/06/10,03:00:03,16,11,1, 11.8,1,1, 17.442, 10588.750, 288.451, 52680.059 21/06/10,03:00:03,17,11,1, 11.8,1,1, 17.442, 10588.739, 288.426, 52680.089 21/06/10,03:00:03,18,11,1, 11.8,1,1, 17.442, 10588.749, 288.409, 52680.090 21/06/10,03:00:03,19,11,1, 11.8,1,1, 17.442, 10588.742, 288.375, 52680.055 21/06/10,03:00:04,00,11,1, 11.9,1,1, 17.442, 10588.735, 288.375, 52680.055 21/06/10,03:00:04,01,11,1, 11.9,1,1, 17.442, 10588.780, 288.408, 52680.113 21/06/10,03:00:04,02,11,1, 11.9,1,1, 17.442, 10588.813, 288.435, 52680.110 21/06/10,03:00:04,03,11,1, 11.9,1,1, 17.442, 10588.785, 288.450, 52680.098 21/06/10,03:00:04,04,11,1, 11.9,1,1, 17.442, 10588.855, 288.479, 52680.138 21/06/10,03:00:04,05,11,1, 11.9,1,1, 17.442, 10588.858, 288.512, 52680.115 21/06/10,03:00:04,06,11,1, 11.9,1,1, 17.442, 10588.885, 288.568, 52680.130 21/06/10,03:00:04,07,11,1, 11.9,1,1, 17.442, 10588.892, 288.591, 52680.129 21/06/10,03:00:04,08,11,1, 11.9,1,1, 17.442, 10588.884, 288.595, 52680.096 21/06/10,03:00:04,09,11,1, 11.9,1,1, 17.442, 10588.891, 288.626, 52680.103 21/06/10,03:00:04,10,11,1, 11.9,1,1, 17.442, 10588.909, 288.611, 52680.088 21/06/10,03:00:04,11,11,1, 11.9,1,1, 17.442, 10588.900, 288.632, 52680.102 21/06/10,03:00:04,12,11,1, 11.9,1,1, 17.442, 10588.912, 288.616, 52680.088 21/06/10,03:00:04,13,11,1, 11.9,1,1, 17.442, 10588.880, 288.585, 52680.123 21/06/10,03:00:04,14,11,1, 11.9,1,1, 17.442, 10588.870, 288.605, 52680.109 21/06/10,03:00:04,15,11,1, 11.9,1,1, 17.442, 10588.890, 288.590, 52680.086 21/06/10,03:00:04,16,11,1, 11.9,1,1, 17.442, 10588.875, 288.597, 52680.097 21/06/10,03:00:04,17,11,1, 11.9,1,1, 17.442, 10588.884, 288.597, 52680.087 21/06/10,03:00:04,18,11,1, 11.9,1,1, 17.442, 10588.886, 288.570, 52680.079 21/06/10,03:00:04,19,11,1, 11.9,1,1, 17.442, 10588.883, 288.603, 52680.103 21/06/10,03:00:05,00,11,1, 11.8,1,1, 17.442, 10588.877, 288.603, 52680.103 21/06/10,03:00:05,01,11,1, 11.8,1,1, 17.442, 10588.882, 288.600, 52680.103 21/06/10,03:00:05,02,11,1, 11.8,1,1, 17.442, 10588.869, 288.624, 52680.099 21/06/10,03:00:05,03,11,1, 11.8,1,1, 17.442, 10588.877, 288.644, 52680.109 21/06/10,03:00:05,04,11,1, 11.8,1,1, 17.442, 10588.898, 288.633, 52680.126 21/06/10,03:00:05,05,11,1, 11.8,1,1, 17.442, 10588.862, 288.644, 52680.126 21/06/10,03:00:05,06,11,1, 11.8,1,1, 17.442, 10588.893, 288.652, 52680.097 21/06/10,03:00:05,07,11,1, 11.8,1,1, 17.442, 10588.877, 288.630, 52680.101 21/06/10,03:00:05,08,11,1, 11.8,1,1, 17.442, 10588.898, 288.629, 52680.103 21/06/10,03:00:05,09,11,1, 11.8,1,1, 17.442, 10588.882, 288.643, 52680.090 21/06/10,03:00:05,10,11,1, 11.8,1,1, 17.442, 10588.896, 288.627, 52680.091 21/06/10,03:00:05,11,11,1, 11.8,1,1, 17.442, 10588.835, 288.621, 52680.059 21/06/10,03:00:05,12,11,1, 11.8,1,1, 17.442, 10588.889, 288.641, 52680.128 21/06/10,03:00:05,13,11,1, 11.8,1,1, 17.442, 10588.852, 288.617, 52680.123 21/06/10,03:00:05,14,11,1, 11.8,1,1, 17.442, 10588.858, 288.646, 52680.092 21/06/10,03:00:05,15,11,1, 11.8,1,1, 17.442, 10588.859, 288.666, 52680.127 21/06/10,03:00:05,16,11,1, 11.8,1,1, 17.442, 10588.864, 288.653, 52680.093 21/06/10,03:00:05,17,11,1, 11.8,1,1, 17.442, 10588.875, 288.653, 52680.135 21/06/10,03:00:05,18,11,1, 11.8,1,1, 17.442, 10588.865, 288.649, 52680.095 21/06/10,03:00:05,19,11,1, 11.8,1,1, 17.442, 10588.868, 288.652, 52680.109 21/06/10,03:00:06,00,11,1, 11.9,1,1, 17.440, 10588.861, 288.652, 52680.109 21/06/10,03:00:06,01,11,1, 11.9,1,1, 17.440, 10588.888, 288.657, 52680.182 21/06/10,03:00:06,02,11,1, 11.9,1,1, 17.440, 10588.843, 288.633, 52680.137 21/06/10,03:00:06,03,11,1, 11.9,1,1, 17.440, 10588.835, 288.648, 52680.146 21/06/10,03:00:06,04,11,1, 11.9,1,1, 17.440, 10588.792, 288.610, 52680.063 21/06/10,03:00:06,05,11,1, 11.9,1,1, 17.440, 10588.768, 288.613, 52680.127 21/06/10,03:00:06,06,11,1, 11.9,1,1, 17.440, 10588.765, 288.594, 52680.114 21/06/10,03:00:06,07,11,1, 11.9,1,1, 17.440, 10588.717, 288.643, 52680.139 21/06/10,03:00:06,08,11,1, 11.9,1,1, 17.440, 10588.719, 288.625, 52680.142 21/06/10,03:00:06,09,11,1, 11.9,1,1, 17.440, 10588.719, 288.610, 52680.114 21/06/10,03:00:06,10,11,1, 11.9,1,1, 17.440, 10588.746, 288.627, 52680.114 21/06/10,03:00:06,11,11,1, 11.9,1,1, 17.440, 10588.746, 288.615, 52680.126 21/06/10,03:00:06,12,11,1, 11.9,1,1, 17.440, 10588.778, 288.622, 52680.116 21/06/10,03:00:06,13,11,1, 11.9,1,1, 17.440, 10588.779, 288.648, 52680.203 21/06/10,03:00:06,14,11,1, 11.9,1,1, 17.440, 10588.834, 288.649, 52680.115 21/06/10,03:00:06,15,11,1, 11.9,1,1, 17.440, 10588.834, 288.617, 52680.098 21/06/10,03:00:06,16,11,1, 11.9,1,1, 17.440, 10588.831, 288.620, 52680.131 21/06/10,03:00:06,17,11,1, 11.9,1,1, 17.440, 10588.794, 288.643, 52680.118 21/06/10,03:00:06,18,11,1, 11.9,1,1, 17.440, 10588.801, 288.604, 52680.110 21/06/10,03:00:06,19,11,1, 11.9,1,1, 17.440, 10588.753, 288.594, 52680.123 21/06/10,03:00:07,00,11,1, 11.9,1,1, 17.441, 10588.752, 288.594, 52680.123 21/06/10,03:00:07,01,11,1, 11.9,1,1, 17.441, 10588.766, 288.541, 52680.144 21/06/10,03:00:07,02,11,1, 11.9,1,1, 17.441, 10588.727, 288.545, 52680.118 21/06/10,03:00:07,03,11,1, 11.9,1,1, 17.441, 10588.725, 288.513, 52680.098 21/06/10,03:00:07,04,11,1, 11.9,1,1, 17.441, 10588.736, 288.537, 52680.117 21/06/10,03:00:07,05,11,1, 11.9,1,1, 17.441, 10588.728, 288.537, 52680.133 21/06/10,03:00:07,06,11,1, 11.9,1,1, 17.441, 10588.741, 288.514, 52680.166 21/06/10,03:00:07,07,11,1, 11.9,1,1, 17.441, 10588.752, 288.570, 52680.105 21/06/10,03:00:07,08,11,1, 11.9,1,1, 17.441, 10588.773, 288.560, 52680.130 21/06/10,03:00:07,09,11,1, 11.9,1,1, 17.441, 10588.813, 288.534, 52680.112 21/06/10,03:00:07,10,11,1, 11.9,1,1, 17.441, 10588.811, 288.559, 52680.113 21/06/10,03:00:07,11,11,1, 11.9,1,1, 17.441, 10588.837, 288.534, 52680.144 21/06/10,03:00:07,12,11,1, 11.9,1,1, 17.441, 10588.839, 288.552, 52680.137 21/06/10,03:00:07,13,11,1, 11.9,1,1, 17.441, 10588.847, 288.502, 52680.115 21/06/10,03:00:07,14,11,1, 11.9,1,1, 17.441, 10588.840, 288.486, 52680.086 21/06/10,03:00:07,15,11,1, 11.9,1,1, 17.441, 10588.858, 288.505, 52680.126 21/06/10,03:00:07,16,11,1, 11.9,1,1, 17.441, 10588.878, 288.501, 52680.103 21/06/10,03:00:07,17,11,1, 11.9,1,1, 17.441, 10588.864, 288.470, 52680.113 21/06/10,03:00:07,18,11,1, 11.9,1,1, 17.441, 10588.873, 288.467, 52680.131 21/06/10,03:00:07,19,11,1, 11.9,1,1, 17.441, 10588.864, 288.508, 52680.117 21/06/10,03:00:08,00,11,1, 11.9,1,1, 17.444, 10588.861, 288.508, 52680.117 21/06/10,03:00:08,01,11,1, 11.9,1,1, 17.444, 10588.917, 288.527, 52680.107 21/06/10,03:00:08,02,11,1, 11.9,1,1, 17.444, 10588.932, 288.519, 52680.120 21/06/10,03:00:08,03,11,1, 11.9,1,1, 17.444, 10588.944, 288.566, 52680.120 21/06/10,03:00:08,04,11,1, 11.9,1,1, 17.444, 10588.939, 288.562, 52680.112 21/06/10,03:00:08,05,11,1, 11.9,1,1, 17.444, 10588.936, 288.538, 52680.111 21/06/10,03:00:08,06,11,1, 11.9,1,1, 17.444, 10588.936, 288.546, 52680.152 21/06/10,03:00:08,07,11,1, 11.9,1,1, 17.444, 10588.942, 288.565, 52680.133 21/06/10,03:00:08,08,11,1, 11.9,1,1, 17.444, 10588.920, 288.519, 52680.114 21/06/10,03:00:08,09,11,1, 11.9,1,1, 17.444, 10588.946, 288.535, 52680.150 21/06/10,03:00:08,10,11,1, 11.9,1,1, 17.444, 10588.921, 288.523, 52680.096 21/06/10,03:00:08,11,11,1, 11.9,1,1, 17.444, 10588.917, 288.477, 52680.126 21/06/10,03:00:08,12,11,1, 11.9,1,1, 17.444, 10588.923, 288.446, 52680.139 21/06/10,03:00:08,13,11,1, 11.9,1,1, 17.444, 10588.933, 288.443, 52680.108 21/06/10,03:00:08,14,11,1, 11.9,1,1, 17.444, 10588.922, 288.423, 52680.071 21/06/10,03:00:08,15,11,1, 11.9,1,1, 17.444, 10588.912, 288.410, 52680.106 21/06/10,03:00:08,16,11,1, 11.9,1,1, 17.444, 10588.926, 288.402, 52680.073 21/06/10,03:00:08,17,11,1, 11.9,1,1, 17.444, 10588.951, 288.398, 52680.090 21/06/10,03:00:08,18,11,1, 11.9,1,1, 17.444, 10588.942, 288.415, 52680.125 21/06/10,03:00:08,19,11,1, 11.9,1,1, 17.444, 10588.939, 288.384, 52680.046 21/06/10,03:00:09,00,11,1, 11.8,1,1, 17.439, 10588.936, 288.384, 52680.046 21/06/10,03:00:09,01,11,1, 11.8,1,1, 17.439, 10588.969, 288.424, 52680.084 21/06/10,03:00:09,02,11,1, 11.8,1,1, 17.439, 10588.950, 288.413, 52680.143 21/06/10,03:00:09,03,11,1, 11.8,1,1, 17.439, 10588.932, 288.459, 52680.114 21/06/10,03:00:09,04,11,1, 11.8,1,1, 17.439, 10588.941, 288.496, 52680.129 21/06/10,03:00:09,05,11,1, 11.8,1,1, 17.439, 10588.923, 288.489, 52680.109 21/06/10,03:00:09,06,11,1, 11.8,1,1, 17.439, 10588.949, 288.527, 52680.067 21/06/10,03:00:09,07,11,1, 11.8,1,1, 17.439, 10588.944, 288.552, 52680.157 21/06/10,03:00:09,08,11,1, 11.8,1,1, 17.439, 10588.950, 288.529, 52680.112 21/06/10,03:00:09,09,11,1, 11.8,1,1, 17.439, 10588.985, 288.568, 52680.094 21/06/10,03:00:09,10,11,1, 11.8,1,1, 17.439, 10588.971, 288.574, 52680.129 21/06/10,03:00:09,11,11,1, 11.8,1,1, 17.439, 10588.988, 288.638, 52680.151 21/06/10,03:00:09,12,11,1, 11.8,1,1, 17.439, 10588.979, 288.643, 52680.123 21/06/10,03:00:09,13,11,1, 11.8,1,1, 17.439, 10588.982, 288.641, 52680.144 21/06/10,03:00:09,14,11,1, 11.8,1,1, 17.439, 10588.973, 288.639, 52680.138 21/06/10,03:00:09,15,11,1, 11.8,1,1, 17.439, 10588.983, 288.632, 52680.138 21/06/10,03:00:09,16,11,1, 11.8,1,1, 17.439, 10589.007, 288.640, 52680.120 21/06/10,03:00:09,17,11,1, 11.8,1,1, 17.439, 10589.003, 288.654, 52680.073 21/06/10,03:00:09,18,11,1, 11.8,1,1, 17.439, 10589.023, 288.678, 52680.039 21/06/10,03:00:09,19,11,1, 11.8,1,1, 17.439, 10588.994, 288.677, 52680.197 21/06/10,03:00:10,00,11,1, 11.8,1,1, 17.441, 10588.994, 288.677, 52680.197 21/06/10,03:00:10,01,11,1, 11.8,1,1, 17.441, 10588.978, 288.668, 52680.170 21/06/10,03:00:10,02,11,1, 11.8,1,1, 17.441, 10589.010, 288.691, 52680.111 21/06/10,03:00:10,03,11,1, 11.8,1,1, 17.441, 10588.976, 288.689, 52680.138 21/06/10,03:00:10,04,11,1, 11.8,1,1, 17.441, 10588.969, 288.715, 52680.174 21/06/10,03:00:10,05,11,1, 11.8,1,1, 17.441, 10588.955, 288.694, 52680.084 21/06/10,03:00:10,06,11,1, 11.8,1,1, 17.441, 10588.963, 288.693, 52680.102 21/06/10,03:00:10,07,11,1, 11.8,1,1, 17.441, 10588.968, 288.694, 52680.112 21/06/10,03:00:10,08,11,1, 11.8,1,1, 17.441, 10588.976, 288.710, 52680.134 21/06/10,03:00:10,09,11,1, 11.8,1,1, 17.441, 10588.945, 288.709, 52680.133 21/06/10,03:00:10,10,11,1, 11.8,1,1, 17.441, 10588.982, 288.703, 52680.135 21/06/10,03:00:10,11,11,1, 11.8,1,1, 17.441, 10588.955, 288.684, 52680.112 21/06/10,03:00:10,12,11,1, 11.8,1,1, 17.441, 10588.957, 288.715, 52680.142 21/06/10,03:00:10,13,11,1, 11.8,1,1, 17.441, 10588.939, 288.687, 52680.117 21/06/10,03:00:10,14,11,1, 11.8,1,1, 17.441, 10588.945, 288.702, 52680.167 21/06/10,03:00:10,15,11,1, 11.8,1,1, 17.441, 10588.938, 288.676, 52680.094 21/06/10,03:00:10,16,11,1, 11.8,1,1, 17.441, 10588.933, 288.680, 52680.093 21/06/10,03:00:10,17,11,1, 11.8,1,1, 17.441, 10588.941, 288.671, 52680.089 21/06/10,03:00:10,18,11,1, 11.8,1,1, 17.441, 10588.946, 288.677, 52680.125 21/06/10,03:00:10,19,11,1, 11.8,1,1, 17.441, 10588.921, 288.685, 52680.110 21/06/10,03:00:11,00,11,1, 11.9,1,1, 17.442, 10588.919, 288.685, 52680.110 21/06/10,03:00:11,01,11,1, 11.9,1,1, 17.442, 10588.910, 288.645, 52680.107 21/06/10,03:00:11,02,11,1, 11.9,1,1, 17.442, 10588.902, 288.671, 52680.297 21/06/10,03:00:11,03,11,1, 11.9,1,1, 17.442, 10588.890, 288.657, 52680.141 21/06/10,03:00:11,04,11,1, 11.9,1,1, 17.442, 10588.907, 288.655, 52680.113 21/06/10,03:00:11,05,11,1, 11.9,1,1, 17.442, 10588.929, 288.643, 52680.121 21/06/10,03:00:11,06,11,1, 11.9,1,1, 17.442, 10588.907, 288.637, 52680.131 21/06/10,03:00:11,07,11,1, 11.9,1,1, 17.442, 10588.917, 288.657, 52680.097 21/06/10,03:00:11,08,11,1, 11.9,1,1, 17.442, 10588.913, 288.661, 52680.163 21/06/10,03:00:11,09,11,1, 11.9,1,1, 17.442, 10588.930, 288.635, 52680.119 21/06/10,03:00:11,10,11,1, 11.9,1,1, 17.442, 10588.916, 288.636, 52680.100 21/06/10,03:00:11,11,11,1, 11.9,1,1, 17.442, 10588.935, 288.669, 52680.404 21/06/10,03:00:11,12,11,1, 11.9,1,1, 17.442, 10588.969, 288.653, 52680.129 21/06/10,03:00:11,13,11,1, 11.9,1,1, 17.442, 10588.947, 288.672, 52680.086 21/06/10,03:00:11,14,11,1, 11.9,1,1, 17.442, 10588.939, 288.642, 52680.097 21/06/10,03:00:11,15,11,1, 11.9,1,1, 17.442, 10588.910, 288.641, 52680.103 21/06/10,03:00:11,16,11,1, 11.9,1,1, 17.442, 10588.937, 288.656, 52680.086 21/06/10,03:00:11,17,11,1, 11.9,1,1, 17.442, 10588.928, 288.658, 52680.091 21/06/10,03:00:11,18,11,1, 11.9,1,1, 17.442, 10588.950, 288.674, 52680.114 21/06/10,03:00:11,19,11,1, 11.9,1,1, 17.442, 10588.975, 288.646, 52680.096 21/06/10,03:00:12,00,10,1, 11.9,1,1, 17.443, 10588.969, 288.646, 52680.096 21/06/10,03:00:12,01,10,1, 11.9,1,1, 17.443, 10588.963, 288.674, 52680.089 21/06/10,03:00:12,02,10,1, 11.9,1,1, 17.443, 10588.945, 288.654, 52680.095 21/06/10,03:00:12,03,10,1, 11.9,1,1, 17.443, 10588.929, 288.634, 52680.106 21/06/10,03:00:12,04,10,1, 11.9,1,1, 17.443, 10588.932, 288.635, 52680.110 21/06/10,03:00:12,05,10,1, 11.9,1,1, 17.443, 10588.942, 288.673, 52680.138 21/06/10,03:00:12,06,10,1, 11.9,1,1, 17.443, 10588.937, 288.645, 52680.103 21/06/10,03:00:12,07,10,1, 11.9,1,1, 17.443, 10588.936, 288.630, 52680.120 21/06/10,03:00:12,08,10,1, 11.9,1,1, 17.443, 10588.952, 288.649, 52680.105 21/06/10,03:00:12,09,10,1, 11.9,1,1, 17.443, 10588.935, 288.645, 52680.115 21/06/10,03:00:12,10,10,1, 11.9,1,1, 17.443, 10588.947, 288.644, 52680.130 21/06/10,03:00:12,11,10,1, 11.9,1,1, 17.443, 10588.952, 288.663, 52680.110 21/06/10,03:00:12,12,10,1, 11.9,1,1, 17.443, 10588.943, 288.673, 52680.119 21/06/10,03:00:12,13,10,1, 11.9,1,1, 17.443, 10588.949, 288.662, 52680.128 21/06/10,03:00:12,14,10,1, 11.9,1,1, 17.443, 10588.974, 288.642, 52680.106 21/06/10,03:00:12,15,10,1, 11.9,1,1, 17.443, 10588.963, 288.682, 52680.120 21/06/10,03:00:12,16,10,1, 11.9,1,1, 17.443, 10588.961, 288.674, 52680.136 21/06/10,03:00:12,17,10,1, 11.9,1,1, 17.443, 10588.957, 288.669, 52680.179 21/06/10,03:00:12,18,10,1, 11.9,1,1, 17.443, 10588.972, 288.630, 52680.077 21/06/10,03:00:12,19,10,1, 11.9,1,1, 17.443, 10588.983, 288.644, 52680.117 21/06/10,03:00:13,00,12,1, 11.9,1,1, 17.440, 10588.977, 288.644, 52680.117 21/06/10,03:00:13,01,12,1, 11.9,1,1, 17.440, 10588.964, 288.658, 52680.077 21/06/10,03:00:13,02,12,1, 11.9,1,1, 17.440, 10588.970, 288.651, 52680.095 21/06/10,03:00:13,03,12,1, 11.9,1,1, 17.440, 10588.974, 288.650, 52680.113 21/06/10,03:00:13,04,12,1, 11.9,1,1, 17.440, 10588.969, 288.676, 52680.090 21/06/10,03:00:13,05,12,1, 11.9,1,1, 17.440, 10588.977, 288.647, 52680.027 21/06/10,03:00:13,06,12,1, 11.9,1,1, 17.440, 10588.956, 288.663, 52680.181 21/06/10,03:00:13,07,12,1, 11.9,1,1, 17.440, 10588.959, 288.640, 52680.138 21/06/10,03:00:13,08,12,1, 11.9,1,1, 17.440, 10588.960, 288.628, 52680.139 21/06/10,03:00:13,09,12,1, 11.9,1,1, 17.440, 10588.973, 288.650, 52680.094 21/06/10,03:00:13,10,12,1, 11.9,1,1, 17.440, 10588.973, 288.668, 52680.092 21/06/10,03:00:13,11,12,1, 11.9,1,1, 17.440, 10588.991, 288.640, 52680.099 21/06/10,03:00:13,12,12,1, 11.9,1,1, 17.440, 10588.979, 288.646, 52680.107 21/06/10,03:00:13,13,12,1, 11.9,1,1, 17.440, 10588.975, 288.646, 52680.147 21/06/10,03:00:13,14,12,1, 11.9,1,1, 17.440, 10588.994, 288.658, 52680.156 21/06/10,03:00:13,15,12,1, 11.9,1,1, 17.440, 10588.992, 288.658, 52680.177 21/06/10,03:00:13,16,12,1, 11.9,1,1, 17.440, 10588.978, 288.630, 52680.102 21/06/10,03:00:13,17,12,1, 11.9,1,1, 17.440, 10588.974, 288.655, 52680.141 21/06/10,03:00:13,18,12,1, 11.9,1,1, 17.440, 10588.990, 288.618, 52680.092 21/06/10,03:00:13,19,12,1, 11.9,1,1, 17.440, 10588.969, 288.643, 52680.110 21/06/10,03:00:14,00,11,1, 11.8,1,1, 17.441, 10588.961, 288.643, 52680.110 21/06/10,03:00:14,01,11,1, 11.8,1,1, 17.441, 10589.001, 288.619, 52680.102 21/06/10,03:00:14,02,11,1, 11.8,1,1, 17.441, 10588.988, 288.612, 52680.118 21/06/10,03:00:14,03,11,1, 11.8,1,1, 17.441, 10588.968, 288.619, 52680.118 21/06/10,03:00:14,04,11,1, 11.8,1,1, 17.441, 10588.995, 288.627, 52680.119 21/06/10,03:00:14,05,11,1, 11.8,1,1, 17.441, 10588.991, 288.638, 52680.117 21/06/10,03:00:14,06,11,1, 11.8,1,1, 17.441, 10588.997, 288.599, 52680.101 21/06/10,03:00:14,07,11,1, 11.8,1,1, 17.441, 10588.984, 288.621, 52680.123 21/06/10,03:00:14,08,11,1, 11.8,1,1, 17.441, 10589.010, 288.602, 52680.143 21/06/10,03:00:14,09,11,1, 11.8,1,1, 17.441, 10588.974, 288.619, 52680.164 21/06/10,03:00:14,10,11,1, 11.8,1,1, 17.441, 10588.963, 288.612, 52680.162 21/06/10,03:00:14,11,11,1, 11.8,1,1, 17.441, 10589.008, 288.622, 52680.153 21/06/10,03:00:14,12,11,1, 11.8,1,1, 17.441, 10588.996, 288.639, 52680.159 21/06/10,03:00:14,13,11,1, 11.8,1,1, 17.441, 10589.002, 288.611, 52680.138 21/06/10,03:00:14,14,11,1, 11.8,1,1, 17.441, 10588.996, 288.634, 52680.121 21/06/10,03:00:14,15,11,1, 11.8,1,1, 17.441, 10589.012, 288.646, 52680.160 21/06/10,03:00:14,16,11,1, 11.8,1,1, 17.441, 10588.988, 288.634, 52680.120 21/06/10,03:00:14,17,11,1, 11.8,1,1, 17.441, 10589.018, 288.646, 52680.105 21/06/10,03:00:14,18,11,1, 11.8,1,1, 17.441, 10589.011, 288.628, 52680.105 21/06/10,03:00:14,19,11,1, 11.8,1,1, 17.441, 10589.041, 288.631, 52680.105 21/06/10,03:00:15,00,11,1, 11.9,1,1, 17.446, 10589.036, 288.631, 52680.105 21/06/10,03:00:15,01,11,1, 11.9,1,1, 17.446, 10589.039, 288.661, 52680.127 21/06/10,03:00:15,02,11,1, 11.9,1,1, 17.446, 10589.045, 288.632, 52680.096 21/06/10,03:00:15,03,11,1, 11.9,1,1, 17.446, 10589.042, 288.657, 52680.122 21/06/10,03:00:15,04,11,1, 11.9,1,1, 17.446, 10589.031, 288.653, 52680.142 21/06/10,03:00:15,05,11,1, 11.9,1,1, 17.446, 10589.047, 288.667, 52680.111 21/06/10,03:00:15,06,11,1, 11.9,1,1, 17.446, 10589.016, 288.667, 52680.113 21/06/10,03:00:15,07,11,1, 11.9,1,1, 17.446, 10589.033, 288.659, 52680.098 21/06/10,03:00:15,08,11,1, 11.9,1,1, 17.446, 10589.025, 288.663, 52680.163 21/06/10,03:00:15,09,11,1, 11.9,1,1, 17.446, 10589.039, 288.628, 52680.128 21/06/10,03:00:15,10,11,1, 11.9,1,1, 17.446, 10589.024, 288.649, 52680.164 21/06/10,03:00:15,11,11,1, 11.9,1,1, 17.446, 10589.033, 288.642, 52680.117 21/06/10,03:00:15,12,11,1, 11.9,1,1, 17.446, 10589.031, 288.644, 52680.116 21/06/10,03:00:15,13,11,1, 11.9,1,1, 17.446, 10589.041, 288.637, 52680.135 21/06/10,03:00:15,14,11,1, 11.9,1,1, 17.446, 10589.041, 288.650, 52680.092 21/06/10,03:00:15,15,11,1, 11.9,1,1, 17.446, 10589.058, 288.641, 52680.108 21/06/10,03:00:15,16,11,1, 11.9,1,1, 17.446, 10589.057, 288.656, 52680.146 21/06/10,03:00:15,17,11,1, 11.9,1,1, 17.446, 10589.042, 288.638, 52680.126 21/06/10,03:00:15,18,11,1, 11.9,1,1, 17.446, 10589.032, 288.657, 52680.102 21/06/10,03:00:15,19,11,1, 11.9,1,1, 17.446, 10589.063, 288.671, 52680.127 21/06/10,03:00:16,00,11,1, 11.9,1,1, 17.440, 10589.061, 288.671, 52680.127 21/06/10,03:00:16,01,11,1, 11.9,1,1, 17.440, 10589.061, 288.662, 52680.139 21/06/10,03:00:16,02,11,1, 11.9,1,1, 17.440, 10589.064, 288.647, 52680.129 21/06/10,03:00:16,03,11,1, 11.9,1,1, 17.440, 10589.026, 288.649, 52679.961 21/06/10,03:00:16,04,11,1, 11.9,1,1, 17.440, 10589.079, 288.684, 52680.197 21/06/10,03:00:16,05,11,1, 11.9,1,1, 17.440, 10589.075, 288.633, 52680.102 21/06/10,03:00:16,06,11,1, 11.9,1,1, 17.440, 10589.068, 288.652, 52680.100 21/06/10,03:00:16,07,11,1, 11.9,1,1, 17.440, 10589.042, 288.651, 52680.144 21/06/10,03:00:16,08,11,1, 11.9,1,1, 17.440, 10589.068, 288.649, 52680.134 21/06/10,03:00:16,09,11,1, 11.9,1,1, 17.440, 10589.056, 288.656, 52680.173 21/06/10,03:00:16,10,11,1, 11.9,1,1, 17.440, 10589.037, 288.629, 52680.095 21/06/10,03:00:16,11,11,1, 11.9,1,1, 17.440, 10589.060, 288.609, 52680.125 21/06/10,03:00:16,12,11,1, 11.9,1,1, 17.440, 10589.039, 288.608, 52680.154 21/06/10,03:00:16,13,11,1, 11.9,1,1, 17.440, 10589.060, 288.635, 52680.159 21/06/10,03:00:16,14,11,1, 11.9,1,1, 17.440, 10589.067, 288.640, 52680.129 21/06/10,03:00:16,15,11,1, 11.9,1,1, 17.440, 10589.081, 288.651, 52680.138 21/06/10,03:00:16,16,11,1, 11.9,1,1, 17.440, 10589.084, 288.648, 52680.135 21/06/10,03:00:16,17,11,1, 11.9,1,1, 17.440, 10589.073, 288.669, 52680.174 21/06/10,03:00:16,18,11,1, 11.9,1,1, 17.440, 10589.082, 288.623, 52680.112 21/06/10,03:00:16,19,11,1, 11.9,1,1, 17.440, 10589.084, 288.646, 52680.176 21/06/10,03:00:17,00,11,1, 11.8,1,1, 17.441, 10589.077, 288.646, 52680.176 21/06/10,03:00:17,01,11,1, 11.8,1,1, 17.441, 10589.088, 288.655, 52680.139 21/06/10,03:00:17,02,11,1, 11.8,1,1, 17.441, 10589.084, 288.670, 52680.162 21/06/10,03:00:17,03,11,1, 11.8,1,1, 17.441, 10589.118, 288.640, 52680.135 21/06/10,03:00:17,04,11,1, 11.8,1,1, 17.441, 10589.084, 288.664, 52680.151 21/06/10,03:00:17,05,11,1, 11.8,1,1, 17.441, 10589.116, 288.674, 52680.136 21/06/10,03:00:17,06,11,1, 11.8,1,1, 17.441, 10589.092, 288.686, 52680.160 21/06/10,03:00:17,07,11,1, 11.8,1,1, 17.441, 10589.100, 288.672, 52680.116 21/06/10,03:00:17,08,11,1, 11.8,1,1, 17.441, 10589.119, 288.683, 52680.129 21/06/10,03:00:17,09,11,1, 11.8,1,1, 17.441, 10589.087, 288.671, 52680.274 21/06/10,03:00:17,10,11,1, 11.8,1,1, 17.441, 10589.128, 288.676, 52680.180 21/06/10,03:00:17,11,11,1, 11.8,1,1, 17.441, 10589.118, 288.671, 52680.190 21/06/10,03:00:17,12,11,1, 11.8,1,1, 17.441, 10589.134, 288.665, 52680.140 21/06/10,03:00:17,13,11,1, 11.8,1,1, 17.441, 10589.099, 288.697, 52680.151 21/06/10,03:00:17,14,11,1, 11.8,1,1, 17.441, 10589.101, 288.692, 52680.150 21/06/10,03:00:17,15,11,1, 11.8,1,1, 17.441, 10589.124, 288.713, 52680.157 21/06/10,03:00:17,16,11,1, 11.8,1,1, 17.441, 10589.109, 288.710, 52680.146 21/06/10,03:00:17,17,11,1, 11.8,1,1, 17.441, 10589.127, 288.731, 52680.150 21/06/10,03:00:17,18,11,1, 11.8,1,1, 17.441, 10589.130, 288.687, 52680.155 21/06/10,03:00:17,19,11,1, 11.8,1,1, 17.441, 10589.132, 288.706, 52680.163 21/06/10,03:00:18,00,11,1, 11.8,1,1, 17.439, 10589.128, 288.706, 52680.163 21/06/10,03:00:18,01,11,1, 11.8,1,1, 17.439, 10589.147, 288.711, 52680.140 21/06/10,03:00:18,02,11,1, 11.8,1,1, 17.439, 10589.121, 288.714, 52680.163 21/06/10,03:00:18,03,11,1, 11.8,1,1, 17.439, 10589.123, 288.695, 52680.155 21/06/10,03:00:18,04,11,1, 11.8,1,1, 17.439, 10589.149, 288.692, 52680.133 21/06/10,03:00:18,05,11,1, 11.8,1,1, 17.439, 10589.157, 288.707, 52680.143 21/06/10,03:00:18,06,11,1, 11.8,1,1, 17.439, 10589.144, 288.694, 52680.124 21/06/10,03:00:18,07,11,1, 11.8,1,1, 17.439, 10589.147, 288.673, 52680.107 21/06/10,03:00:18,08,11,1, 11.8,1,1, 17.439, 10589.149, 288.676, 52680.108 21/06/10,03:00:18,09,11,1, 11.8,1,1, 17.439, 10589.129, 288.659, 52680.118 21/06/10,03:00:18,10,11,1, 11.8,1,1, 17.439, 10589.174, 288.698, 52680.169 21/06/10,03:00:18,11,11,1, 11.8,1,1, 17.439, 10589.134, 288.700, 52680.171 21/06/10,03:00:18,12,11,1, 11.8,1,1, 17.439, 10589.128, 288.695, 52680.170 21/06/10,03:00:18,13,11,1, 11.8,1,1, 17.439, 10589.129, 288.710, 52680.155 21/06/10,03:00:18,14,11,1, 11.8,1,1, 17.439, 10589.169, 288.742, 52680.180 21/06/10,03:00:18,15,11,1, 11.8,1,1, 17.439, 10589.146, 288.709, 52680.145 21/06/10,03:00:18,16,11,1, 11.8,1,1, 17.439, 10589.182, 288.685, 52680.340 21/06/10,03:00:18,17,11,1, 11.8,1,1, 17.439, 10589.138, 288.677, 52680.077 21/06/10,03:00:18,18,11,1, 11.8,1,1, 17.439, 10589.148, 288.717, 52680.164 21/06/10,03:00:18,19,11,1, 11.8,1,1, 17.439, 10589.145, 288.706, 52680.174 21/06/10,03:00:19,00,11,1, 11.8,1,1, 17.442, 10589.144, 288.706, 52680.174 21/06/10,03:00:19,01,11,1, 11.8,1,1, 17.442, 10589.184, 288.711, 52680.138 21/06/10,03:00:19,02,11,1, 11.8,1,1, 17.442, 10589.156, 288.694, 52680.158 21/06/10,03:00:19,03,11,1, 11.8,1,1, 17.442, 10589.171, 288.716, 52680.137 21/06/10,03:00:19,04,11,1, 11.8,1,1, 17.442, 10589.167, 288.708, 52680.200 21/06/10,03:00:19,05,11,1, 11.8,1,1, 17.442, 10589.180, 288.712, 52680.131 21/06/10,03:00:19,06,11,1, 11.8,1,1, 17.442, 10589.193, 288.708, 52680.124 21/06/10,03:00:19,07,11,1, 11.8,1,1, 17.442, 10589.197, 288.713, 52680.110 21/06/10,03:00:19,08,11,1, 11.8,1,1, 17.442, 10589.180, 288.700, 52680.119 21/06/10,03:00:19,09,11,1, 11.8,1,1, 17.442, 10589.185, 288.697, 52680.106 21/06/10,03:00:19,10,11,1, 11.8,1,1, 17.442, 10589.186, 288.713, 52680.143 21/06/10,03:00:19,11,11,1, 11.8,1,1, 17.442, 10589.198, 288.720, 52680.149 21/06/10,03:00:19,12,11,1, 11.8,1,1, 17.442, 10589.195, 288.704, 52680.190 21/06/10,03:00:19,13,11,1, 11.8,1,1, 17.442, 10589.192, 288.705, 52680.115 21/06/10,03:00:19,14,11,1, 11.8,1,1, 17.442, 10589.206, 288.709, 52680.135 21/06/10,03:00:19,15,11,1, 11.8,1,1, 17.442, 10589.189, 288.708, 52680.167 21/06/10,03:00:19,16,11,1, 11.8,1,1, 17.442, 10589.177, 288.709, 52680.176 21/06/10,03:00:19,17,11,1, 11.8,1,1, 17.442, 10589.200, 288.691, 52680.154 21/06/10,03:00:19,18,11,1, 11.8,1,1, 17.442, 10589.192, 288.691, 52680.175 21/06/10,03:00:19,19,11,1, 11.8,1,1, 17.442, 10589.211, 288.700, 52680.152 21/06/10,03:00:20,00,11,1, 11.9,1,1, 17.441, 10589.211, 288.700, 52680.152 21/06/10,03:00:20,01,11,1, 11.9,1,1, 17.441, 10589.232, 288.680, 52680.148 21/06/10,03:00:20,02,11,1, 11.9,1,1, 17.441, 10589.229, 288.691, 52680.111 21/06/10,03:00:20,03,11,1, 11.9,1,1, 17.441, 10589.214, 288.708, 52680.127 21/06/10,03:00:20,04,11,1, 11.9,1,1, 17.441, 10589.205, 288.672, 52680.158 21/06/10,03:00:20,05,11,1, 11.9,1,1, 17.441, 10589.223, 288.704, 52680.134 21/06/10,03:00:20,06,11,1, 11.9,1,1, 17.441, 10589.210, 288.667, 52680.121 21/06/10,03:00:20,07,11,1, 11.9,1,1, 17.441, 10589.224, 288.678, 52680.135 21/06/10,03:00:20,08,11,1, 11.9,1,1, 17.441, 10589.245, 288.722, 52680.185 21/06/10,03:00:20,09,11,1, 11.9,1,1, 17.441, 10589.213, 288.706, 52680.067 21/06/10,03:00:20,10,11,1, 11.9,1,1, 17.441, 10589.287, 288.697, 52680.158 21/06/10,03:00:20,11,11,1, 11.9,1,1, 17.441, 10589.248, 288.700, 52680.102 21/06/10,03:00:20,12,11,1, 11.9,1,1, 17.441, 10589.231, 288.714, 52680.138 21/06/10,03:00:20,13,11,1, 11.9,1,1, 17.441, 10589.264, 288.720, 52680.153 21/06/10,03:00:20,14,11,1, 11.9,1,1, 17.441, 10589.237, 288.707, 52680.125 21/06/10,03:00:20,15,11,1, 11.9,1,1, 17.441, 10589.250, 288.708, 52680.197 21/06/10,03:00:20,16,11,1, 11.9,1,1, 17.441, 10589.272, 288.728, 52680.173 21/06/10,03:00:20,17,11,1, 11.9,1,1, 17.441, 10589.248, 288.704, 52680.162 21/06/10,03:00:20,18,11,1, 11.9,1,1, 17.441, 10589.279, 288.694, 52680.192 21/06/10,03:00:20,19,11,1, 11.9,1,1, 17.441, 10589.280, 288.707, 52680.174 21/06/10,03:00:21,00,12,1, 11.9,1,1, 17.439, 10589.278, 288.707, 52680.174 21/06/10,03:00:21,01,12,1, 11.9,1,1, 17.439, 10589.253, 288.717, 52680.201 21/06/10,03:00:21,02,12,1, 11.9,1,1, 17.439, 10589.282, 288.719, 52680.169 21/06/10,03:00:21,03,12,1, 11.9,1,1, 17.439, 10589.233, 288.714, 52680.205 21/06/10,03:00:21,04,12,1, 11.9,1,1, 17.439, 10589.265, 288.705, 52680.192 21/06/10,03:00:21,05,12,1, 11.9,1,1, 17.439, 10589.279, 288.718, 52680.161 21/06/10,03:00:21,06,12,1, 11.9,1,1, 17.439, 10589.304, 288.711, 52680.194 21/06/10,03:00:21,07,12,1, 11.9,1,1, 17.439, 10589.295, 288.723, 52680.163 21/06/10,03:00:21,08,12,1, 11.9,1,1, 17.439, 10589.308, 288.712, 52680.212 21/06/10,03:00:21,09,12,1, 11.9,1,1, 17.439, 10589.260, 288.746, 52680.175 21/06/10,03:00:21,10,12,1, 11.9,1,1, 17.439, 10589.288, 288.722, 52680.191 21/06/10,03:00:21,11,12,1, 11.9,1,1, 17.439, 10589.275, 288.747, 52680.123 21/06/10,03:00:21,12,12,1, 11.9,1,1, 17.439, 10589.278, 288.704, 52680.163 21/06/10,03:00:21,13,12,1, 11.9,1,1, 17.439, 10589.317, 288.722, 52680.178 21/06/10,03:00:21,14,12,1, 11.9,1,1, 17.439, 10589.272, 288.705, 52680.127 21/06/10,03:00:21,15,12,1, 11.9,1,1, 17.439, 10589.305, 288.714, 52680.167 21/06/10,03:00:21,16,12,1, 11.9,1,1, 17.439, 10589.310, 288.716, 52680.207 21/06/10,03:00:21,17,12,1, 11.9,1,1, 17.439, 10589.319, 288.730, 52680.186 21/06/10,03:00:21,18,12,1, 11.9,1,1, 17.439, 10589.312, 288.733, 52680.179 21/06/10,03:00:21,19,12,1, 11.9,1,1, 17.439, 10589.302, 288.711, 52680.140 21/06/10,03:00:22,00,12,1, 11.8,1,1, 17.442, 10589.294, 288.711, 52680.140 21/06/10,03:00:22,01,12,1, 11.8,1,1, 17.442, 10589.313, 288.729, 52680.119 21/06/10,03:00:22,02,12,1, 11.8,1,1, 17.442, 10589.325, 288.750, 52680.173 21/06/10,03:00:22,03,12,1, 11.8,1,1, 17.442, 10589.313, 288.754, 52680.180 21/06/10,03:00:22,04,12,1, 11.8,1,1, 17.442, 10589.306, 288.755, 52680.139 21/06/10,03:00:22,05,12,1, 11.8,1,1, 17.442, 10589.318, 288.762, 52680.097 21/06/10,03:00:22,06,12,1, 11.8,1,1, 17.442, 10589.316, 288.726, 52680.146 21/06/10,03:00:22,07,12,1, 11.8,1,1, 17.442, 10589.332, 288.720, 52680.129 21/06/10,03:00:22,08,12,1, 11.8,1,1, 17.442, 10589.316, 288.723, 52680.186 21/06/10,03:00:22,09,12,1, 11.8,1,1, 17.442, 10589.339, 288.730, 52680.190 21/06/10,03:00:22,10,12,1, 11.8,1,1, 17.442, 10589.326, 288.734, 52680.167 21/06/10,03:00:22,11,12,1, 11.8,1,1, 17.442, 10589.317, 288.708, 52680.126 21/06/10,03:00:22,12,12,1, 11.8,1,1, 17.442, 10589.327, 288.722, 52680.153 21/06/10,03:00:22,13,12,1, 11.8,1,1, 17.442, 10589.339, 288.732, 52680.152 21/06/10,03:00:22,14,12,1, 11.8,1,1, 17.442, 10589.347, 288.716, 52680.149 21/06/10,03:00:22,15,12,1, 11.8,1,1, 17.442, 10589.317, 288.718, 52680.146 21/06/10,03:00:22,16,12,1, 11.8,1,1, 17.442, 10589.353, 288.754, 52680.149 21/06/10,03:00:22,17,12,1, 11.8,1,1, 17.442, 10589.341, 288.725, 52680.205 21/06/10,03:00:22,18,12,1, 11.8,1,1, 17.442, 10589.372, 288.727, 52680.166 21/06/10,03:00:22,19,12,1, 11.8,1,1, 17.442, 10589.363, 288.714, 52680.144 21/06/10,03:00:23,00,12,1, 11.9,1,1, 17.436, 10589.361, 288.714, 52680.144 21/06/10,03:00:23,01,12,1, 11.9,1,1, 17.436, 10589.390, 288.730, 52680.146 21/06/10,03:00:23,02,12,1, 11.9,1,1, 17.436, 10589.371, 288.708, 52680.190 21/06/10,03:00:23,03,12,1, 11.9,1,1, 17.436, 10589.353, 288.694, 52680.111 21/06/10,03:00:23,04,12,1, 11.9,1,1, 17.436, 10589.331, 288.722, 52680.173 21/06/10,03:00:23,05,12,1, 11.9,1,1, 17.436, 10589.378, 288.706, 52680.149 21/06/10,03:00:23,06,12,1, 11.9,1,1, 17.436, 10589.356, 288.734, 52680.165 21/06/10,03:00:23,07,12,1, 11.9,1,1, 17.436, 10589.354, 288.730, 52680.140 21/06/10,03:00:23,08,12,1, 11.9,1,1, 17.436, 10589.364, 288.759, 52680.154 21/06/10,03:00:23,09,12,1, 11.9,1,1, 17.436, 10589.380, 288.716, 52680.166 21/06/10,03:00:23,10,12,1, 11.9,1,1, 17.436, 10589.371, 288.723, 52680.165 21/06/10,03:00:23,11,12,1, 11.9,1,1, 17.436, 10589.355, 288.752, 52680.147 21/06/10,03:00:23,12,12,1, 11.9,1,1, 17.436, 10589.385, 288.727, 52680.161 21/06/10,03:00:23,13,12,1, 11.9,1,1, 17.436, 10589.390, 288.770, 52680.165 21/06/10,03:00:23,14,12,1, 11.9,1,1, 17.436, 10589.393, 288.725, 52680.147 21/06/10,03:00:23,15,12,1, 11.9,1,1, 17.436, 10589.395, 288.755, 52680.209 21/06/10,03:00:23,16,12,1, 11.9,1,1, 17.436, 10589.385, 288.770, 52680.147 21/06/10,03:00:23,17,12,1, 11.9,1,1, 17.436, 10589.378, 288.714, 52680.162 21/06/10,03:00:23,18,12,1, 11.9,1,1, 17.436, 10589.399, 288.730, 52680.154 21/06/10,03:00:23,19,12,1, 11.9,1,1, 17.436, 10589.390, 288.734, 52680.157 21/06/10,03:00:24,00,12,1, 11.9,1,1, 17.443, 10589.386, 288.734, 52680.157 21/06/10,03:00:24,01,12,1, 11.9,1,1, 17.443, 10589.410, 288.752, 52680.170 21/06/10,03:00:24,02,12,1, 11.9,1,1, 17.443, 10589.423, 288.762, 52680.130 21/06/10,03:00:24,03,12,1, 11.9,1,1, 17.443, 10589.417, 288.751, 52680.160 21/06/10,03:00:24,04,12,1, 11.9,1,1, 17.443, 10589.424, 288.754, 52680.179 21/06/10,03:00:24,05,12,1, 11.9,1,1, 17.443, 10589.404, 288.744, 52680.192 21/06/10,03:00:24,06,12,1, 11.9,1,1, 17.443, 10589.427, 288.726, 52680.208 21/06/10,03:00:24,07,12,1, 11.9,1,1, 17.443, 10589.462, 288.732, 52680.214 21/06/10,03:00:24,08,12,1, 11.9,1,1, 17.443, 10589.436, 288.740, 52680.160 21/06/10,03:00:24,09,12,1, 11.9,1,1, 17.443, 10589.414, 288.757, 52680.156 21/06/10,03:00:24,10,12,1, 11.9,1,1, 17.443, 10589.456, 288.750, 52680.165 21/06/10,03:00:24,11,12,1, 11.9,1,1, 17.443, 10589.454, 288.761, 52680.139 21/06/10,03:00:24,12,12,1, 11.9,1,1, 17.443, 10589.454, 288.772, 52680.161 21/06/10,03:00:24,13,12,1, 11.9,1,1, 17.443, 10589.445, 288.790, 52680.181 21/06/10,03:00:24,14,12,1, 11.9,1,1, 17.443, 10589.457, 288.748, 52680.153 21/06/10,03:00:24,15,12,1, 11.9,1,1, 17.443, 10589.445, 288.765, 52680.168 21/06/10,03:00:24,16,12,1, 11.9,1,1, 17.443, 10589.449, 288.763, 52680.157 21/06/10,03:00:24,17,12,1, 11.9,1,1, 17.443, 10589.476, 288.735, 52680.181 21/06/10,03:00:24,18,12,1, 11.9,1,1, 17.443, 10589.432, 288.750, 52680.192 21/06/10,03:00:24,19,12,1, 11.9,1,1, 17.443, 10589.448, 288.749, 52680.163 21/06/10,03:00:25,00,12,1, 11.8,1,1, 17.440, 10589.445, 288.749, 52680.163 21/06/10,03:00:25,01,12,1, 11.8,1,1, 17.440, 10589.480, 288.779, 52680.210 21/06/10,03:00:25,02,12,1, 11.8,1,1, 17.440, 10589.445, 288.749, 52680.151 21/06/10,03:00:25,03,12,1, 11.8,1,1, 17.440, 10589.483, 288.770, 52680.193 21/06/10,03:00:25,04,12,1, 11.8,1,1, 17.440, 10589.445, 288.754, 52680.157 21/06/10,03:00:25,05,12,1, 11.8,1,1, 17.440, 10589.464, 288.764, 52680.213 21/06/10,03:00:25,06,12,1, 11.8,1,1, 17.440, 10589.461, 288.762, 52680.203 21/06/10,03:00:25,07,12,1, 11.8,1,1, 17.440, 10589.443, 288.745, 52680.147 21/06/10,03:00:25,08,12,1, 11.8,1,1, 17.440, 10589.458, 288.725, 52680.167 21/06/10,03:00:25,09,12,1, 11.8,1,1, 17.440, 10589.465, 288.780, 52680.165 21/06/10,03:00:25,10,12,1, 11.8,1,1, 17.440, 10589.471, 288.753, 52680.142 21/06/10,03:00:25,11,12,1, 11.8,1,1, 17.440, 10589.472, 288.766, 52680.179 21/06/10,03:00:25,12,12,1, 11.8,1,1, 17.440, 10589.493, 288.748, 52680.145 21/06/10,03:00:25,13,12,1, 11.8,1,1, 17.440, 10589.466, 288.769, 52680.145 21/06/10,03:00:25,14,12,1, 11.8,1,1, 17.440, 10589.485, 288.757, 52680.200 21/06/10,03:00:25,15,12,1, 11.8,1,1, 17.440, 10589.495, 288.751, 52680.171 21/06/10,03:00:25,16,12,1, 11.8,1,1, 17.440, 10589.507, 288.774, 52680.161 21/06/10,03:00:25,17,12,1, 11.8,1,1, 17.440, 10589.488, 288.779, 52680.163 21/06/10,03:00:25,18,12,1, 11.8,1,1, 17.440, 10589.483, 288.747, 52680.154 21/06/10,03:00:25,19,12,1, 11.8,1,1, 17.440, 10589.492, 288.724, 52680.169 21/06/10,03:00:26,00,12,1, 11.8,1,1, 17.443, 10589.486, 288.724, 52680.169 21/06/10,03:00:26,01,12,1, 11.8,1,1, 17.443, 10589.496, 288.737, 52680.154 21/06/10,03:00:26,02,12,1, 11.8,1,1, 17.443, 10589.495, 288.787, 52680.193 21/06/10,03:00:26,03,12,1, 11.8,1,1, 17.443, 10589.471, 288.766, 52680.198 21/06/10,03:00:26,04,12,1, 11.8,1,1, 17.443, 10589.496, 288.787, 52680.211 21/06/10,03:00:26,05,12,1, 11.8,1,1, 17.443, 10589.513, 288.776, 52680.186 21/06/10,03:00:26,06,12,1, 11.8,1,1, 17.443, 10589.520, 288.765, 52680.190 21/06/10,03:00:26,07,12,1, 11.8,1,1, 17.443, 10589.493, 288.755, 52680.168 21/06/10,03:00:26,08,12,1, 11.8,1,1, 17.443, 10589.496, 288.760, 52680.142 21/06/10,03:00:26,09,12,1, 11.8,1,1, 17.443, 10589.490, 288.750, 52680.130 21/06/10,03:00:26,10,12,1, 11.8,1,1, 17.443, 10589.504, 288.726, 52680.147 21/06/10,03:00:26,11,12,1, 11.8,1,1, 17.443, 10589.526, 288.750, 52680.157 21/06/10,03:00:26,12,12,1, 11.8,1,1, 17.443, 10589.491, 288.766, 52680.162 21/06/10,03:00:26,13,12,1, 11.8,1,1, 17.443, 10589.546, 288.757, 52680.209 21/06/10,03:00:26,14,12,1, 11.8,1,1, 17.443, 10589.538, 288.746, 52680.159 21/06/10,03:00:26,15,12,1, 11.8,1,1, 17.443, 10589.510, 288.765, 52680.189 21/06/10,03:00:26,16,12,1, 11.8,1,1, 17.443, 10589.514, 288.750, 52680.150 21/06/10,03:00:26,17,12,1, 11.8,1,1, 17.443, 10589.511, 288.771, 52680.216 21/06/10,03:00:26,18,12,1, 11.8,1,1, 17.443, 10589.512, 288.744, 52680.162 21/06/10,03:00:26,19,12,1, 11.8,1,1, 17.443, 10589.506, 288.738, 52680.153 21/06/10,03:00:27,00,12,1, 11.9,1,1, 17.440, 10589.503, 288.738, 52680.153 21/06/10,03:00:27,01,12,1, 11.9,1,1, 17.440, 10589.534, 288.760, 52680.162 21/06/10,03:00:27,02,12,1, 11.9,1,1, 17.440, 10589.544, 288.764, 52680.169 21/06/10,03:00:27,03,12,1, 11.9,1,1, 17.440, 10589.544, 288.741, 52680.190 21/06/10,03:00:27,04,12,1, 11.9,1,1, 17.440, 10589.560, 288.763, 52680.197 21/06/10,03:00:27,05,12,1, 11.9,1,1, 17.440, 10589.547, 288.732, 52680.170 21/06/10,03:00:27,06,12,1, 11.9,1,1, 17.440, 10589.532, 288.733, 52680.171 21/06/10,03:00:27,07,12,1, 11.9,1,1, 17.440, 10589.551, 288.742, 52680.213 21/06/10,03:00:27,08,12,1, 11.9,1,1, 17.440, 10589.539, 288.717, 52680.175 21/06/10,03:00:27,09,12,1, 11.9,1,1, 17.440, 10589.541, 288.763, 52680.227 21/06/10,03:00:27,10,12,1, 11.9,1,1, 17.440, 10589.523, 288.755, 52680.205 21/06/10,03:00:27,11,12,1, 11.9,1,1, 17.440, 10589.554, 288.755, 52680.226 21/06/10,03:00:27,12,12,1, 11.9,1,1, 17.440, 10589.572, 288.740, 52680.201 21/06/10,03:00:27,13,12,1, 11.9,1,1, 17.440, 10589.556, 288.772, 52680.178 21/06/10,03:00:27,14,12,1, 11.9,1,1, 17.440, 10589.553, 288.760, 52680.178 21/06/10,03:00:27,15,12,1, 11.9,1,1, 17.440, 10589.568, 288.759, 52680.147 21/06/10,03:00:27,16,12,1, 11.9,1,1, 17.440, 10589.603, 288.790, 52680.182 21/06/10,03:00:27,17,12,1, 11.9,1,1, 17.440, 10589.582, 288.753, 52680.173 21/06/10,03:00:27,18,12,1, 11.9,1,1, 17.440, 10589.571, 288.788, 52680.180 21/06/10,03:00:27,19,12,1, 11.9,1,1, 17.440, 10589.577, 288.784, 52680.158 21/06/10,03:00:28,00,11,1, 11.8,1,1, 17.440, 10589.570, 288.784, 52680.158 21/06/10,03:00:28,01,11,1, 11.8,1,1, 17.440, 10589.594, 288.791, 52680.171 21/06/10,03:00:28,02,11,1, 11.8,1,1, 17.440, 10589.604, 288.773, 52680.171 21/06/10,03:00:28,03,11,1, 11.8,1,1, 17.440, 10589.572, 288.749, 52680.168 21/06/10,03:00:28,04,11,1, 11.8,1,1, 17.440, 10589.615, 288.789, 52680.185 21/06/10,03:00:28,05,11,1, 11.8,1,1, 17.440, 10589.610, 288.753, 52680.148 21/06/10,03:00:28,06,11,1, 11.8,1,1, 17.440, 10589.604, 288.752, 52680.160 21/06/10,03:00:28,07,11,1, 11.8,1,1, 17.440, 10589.601, 288.756, 52680.132 21/06/10,03:00:28,08,11,1, 11.8,1,1, 17.440, 10589.603, 288.751, 52680.134 21/06/10,03:00:28,09,11,1, 11.8,1,1, 17.440, 10589.568, 288.758, 52680.153 21/06/10,03:00:28,10,11,1, 11.8,1,1, 17.440, 10589.612, 288.785, 52680.135 21/06/10,03:00:28,11,11,1, 11.8,1,1, 17.440, 10589.597, 288.794, 52680.171 21/06/10,03:00:28,12,11,1, 11.8,1,1, 17.440, 10589.613, 288.762, 52680.148 21/06/10,03:00:28,13,11,1, 11.8,1,1, 17.440, 10589.620, 288.782, 52680.197 21/06/10,03:00:28,14,11,1, 11.8,1,1, 17.440, 10589.637, 288.790, 52680.215 21/06/10,03:00:28,15,11,1, 11.8,1,1, 17.440, 10589.623, 288.792, 52680.220 21/06/10,03:00:28,16,11,1, 11.8,1,1, 17.440, 10589.618, 288.752, 52680.157 21/06/10,03:00:28,17,11,1, 11.8,1,1, 17.440, 10589.620, 288.769, 52680.176 21/06/10,03:00:28,18,11,1, 11.8,1,1, 17.440, 10589.621, 288.774, 52680.198 21/06/10,03:00:28,19,11,1, 11.8,1,1, 17.440, 10589.645, 288.763, 52680.177 21/06/10,03:00:29,00,11,1, 11.9,1,1, 17.443, 10589.637, 288.763, 52680.177 21/06/10,03:00:29,01,11,1, 11.9,1,1, 17.443, 10589.635, 288.760, 52680.172 21/06/10,03:00:29,02,11,1, 11.9,1,1, 17.443, 10589.632, 288.798, 52680.142 21/06/10,03:00:29,03,11,1, 11.9,1,1, 17.443, 10589.658, 288.844, 52680.181 21/06/10,03:00:29,04,11,1, 11.9,1,1, 17.443, 10589.661, 288.801, 52680.194 21/06/10,03:00:29,05,11,1, 11.9,1,1, 17.443, 10589.652, 288.797, 52680.178 21/06/10,03:00:29,06,11,1, 11.9,1,1, 17.443, 10589.640, 288.806, 52680.167 21/06/10,03:00:29,07,11,1, 11.9,1,1, 17.443, 10589.673, 288.811, 52680.171 21/06/10,03:00:29,08,11,1, 11.9,1,1, 17.443, 10589.665, 288.822, 52680.174 21/06/10,03:00:29,09,11,1, 11.9,1,1, 17.443, 10589.664, 288.789, 52680.175 21/06/10,03:00:29,10,11,1, 11.9,1,1, 17.443, 10589.651, 288.796, 52680.200 21/06/10,03:00:29,11,11,1, 11.9,1,1, 17.443, 10589.677, 288.821, 52680.205 21/06/10,03:00:29,12,11,1, 11.9,1,1, 17.443, 10589.703, 288.837, 52680.162 21/06/10,03:00:29,13,11,1, 11.9,1,1, 17.443, 10589.672, 288.791, 52680.175 21/06/10,03:00:29,14,11,1, 11.9,1,1, 17.443, 10589.651, 288.792, 52680.149 21/06/10,03:00:29,15,11,1, 11.9,1,1, 17.443, 10589.674, 288.818, 52680.177 21/06/10,03:00:29,16,11,1, 11.9,1,1, 17.443, 10589.664, 288.764, 52680.161 21/06/10,03:00:29,17,11,1, 11.9,1,1, 17.443, 10589.677, 288.786, 52680.152 21/06/10,03:00:29,18,11,1, 11.9,1,1, 17.443, 10589.692, 288.801, 52680.184 21/06/10,03:00:29,19,11,1, 11.9,1,1, 17.443, 10589.687, 288.813, 52680.146 21/06/10,03:00:30,00,10,1, 11.8,1,1, 17.442, 10589.678, 288.813, 52680.146 21/06/10,03:00:30,01,10,1, 11.8,1,1, 17.442, 10589.691, 288.784, 52680.176 21/06/10,03:00:30,02,10,1, 11.8,1,1, 17.442, 10589.684, 288.795, 52680.176 21/06/10,03:00:30,03,10,1, 11.8,1,1, 17.442, 10589.679, 288.764, 52680.155 21/06/10,03:00:30,04,10,1, 11.8,1,1, 17.442, 10589.693, 288.820, 52680.175 21/06/10,03:00:30,05,10,1, 11.8,1,1, 17.442, 10589.704, 288.801, 52680.198 21/06/10,03:00:30,06,10,1, 11.8,1,1, 17.442, 10589.706, 288.768, 52680.149 21/06/10,03:00:30,07,10,1, 11.8,1,1, 17.442, 10589.694, 288.796, 52680.183 21/06/10,03:00:30,08,10,1, 11.8,1,1, 17.442, 10589.718, 288.790, 52680.180 21/06/10,03:00:30,09,10,1, 11.8,1,1, 17.442, 10589.731, 288.770, 52680.181 21/06/10,03:00:30,10,10,1, 11.8,1,1, 17.442, 10589.722, 288.793, 52680.177 21/06/10,03:00:30,11,10,1, 11.8,1,1, 17.442, 10589.702, 288.784, 52680.184 21/06/10,03:00:30,12,10,1, 11.8,1,1, 17.442, 10589.716, 288.806, 52680.185 21/06/10,03:00:30,13,10,1, 11.8,1,1, 17.442, 10589.733, 288.802, 52680.177 21/06/10,03:00:30,14,10,1, 11.8,1,1, 17.442, 10589.726, 288.810, 52680.168 21/06/10,03:00:30,15,10,1, 11.8,1,1, 17.442, 10589.730, 288.815, 52680.169 21/06/10,03:00:30,16,10,1, 11.8,1,1, 17.442, 10589.748, 288.814, 52680.211 21/06/10,03:00:30,17,10,1, 11.8,1,1, 17.442, 10589.715, 288.790, 52680.128 21/06/10,03:00:30,18,10,1, 11.8,1,1, 17.442, 10589.727, 288.799, 52680.178 21/06/10,03:00:30,19,10,1, 11.8,1,1, 17.442, 10589.740, 288.840, 52680.189 21/06/10,03:00:31,00,10,1, 11.9,1,1, 17.440, 10589.737, 288.840, 52680.189 21/06/10,03:00:31,01,10,1, 11.9,1,1, 17.440, 10589.741, 288.811, 52680.193 21/06/10,03:00:31,02,10,1, 11.9,1,1, 17.440, 10589.752, 288.805, 52680.176 21/06/10,03:00:31,03,10,1, 11.9,1,1, 17.440, 10589.762, 288.811, 52680.208 21/06/10,03:00:31,04,10,1, 11.9,1,1, 17.440, 10589.785, 288.829, 52680.220 21/06/10,03:00:31,05,10,1, 11.9,1,1, 17.440, 10589.785, 288.799, 52680.202 21/06/10,03:00:31,06,10,1, 11.9,1,1, 17.440, 10589.791, 288.832, 52680.209 21/06/10,03:00:31,07,10,1, 11.9,1,1, 17.440, 10589.764, 288.811, 52680.222 21/06/10,03:00:31,08,10,1, 11.9,1,1, 17.440, 10589.786, 288.791, 52680.196 21/06/10,03:00:31,09,10,1, 11.9,1,1, 17.440, 10589.796, 288.849, 52680.201 21/06/10,03:00:31,10,10,1, 11.9,1,1, 17.440, 10589.800, 288.814, 52680.198 21/06/10,03:00:31,11,10,1, 11.9,1,1, 17.440, 10589.817, 288.818, 52680.136 21/06/10,03:00:31,12,10,1, 11.9,1,1, 17.440, 10589.803, 288.808, 52680.228 21/06/10,03:00:31,13,10,1, 11.9,1,1, 17.440, 10589.796, 288.816, 52680.209 21/06/10,03:00:31,14,10,1, 11.9,1,1, 17.440, 10589.805, 288.819, 52680.197 21/06/10,03:00:31,15,10,1, 11.9,1,1, 17.440, 10589.788, 288.807, 52680.167 21/06/10,03:00:31,16,10,1, 11.9,1,1, 17.440, 10589.823, 288.811, 52680.198 21/06/10,03:00:31,17,10,1, 11.9,1,1, 17.440, 10589.792, 288.819, 52680.196 21/06/10,03:00:31,18,10,1, 11.9,1,1, 17.440, 10589.824, 288.823, 52680.233 21/06/10,03:00:31,19,10,1, 11.9,1,1, 17.440, 10589.794, 288.816, 52680.196 21/06/10,03:00:32,00,10,1, 11.8,1,1, 17.440, 10589.787, 288.816, 52680.196 21/06/10,03:00:32,01,10,1, 11.8,1,1, 17.440, 10589.839, 288.832, 52680.200 21/06/10,03:00:32,02,10,1, 11.8,1,1, 17.440, 10589.815, 288.833, 52680.194 21/06/10,03:00:32,03,10,1, 11.8,1,1, 17.440, 10589.814, 288.849, 52680.224 21/06/10,03:00:32,04,10,1, 11.8,1,1, 17.440, 10589.833, 288.840, 52680.209 21/06/10,03:00:32,05,10,1, 11.8,1,1, 17.440, 10589.828, 288.801, 52680.184 21/06/10,03:00:32,06,10,1, 11.8,1,1, 17.440, 10589.817, 288.829, 52680.229 21/06/10,03:00:32,07,10,1, 11.8,1,1, 17.440, 10589.837, 288.814, 52680.239 21/06/10,03:00:32,08,10,1, 11.8,1,1, 17.440, 10589.814, 288.825, 52680.203 21/06/10,03:00:32,09,10,1, 11.8,1,1, 17.440, 10589.836, 288.822, 52680.200 21/06/10,03:00:32,10,10,1, 11.8,1,1, 17.440, 10589.840, 288.847, 52680.197 21/06/10,03:00:32,11,10,1, 11.8,1,1, 17.440, 10589.863, 288.838, 52680.197 21/06/10,03:00:32,12,10,1, 11.8,1,1, 17.440, 10589.854, 288.836, 52680.210 21/06/10,03:00:32,13,10,1, 11.8,1,1, 17.440, 10589.842, 288.816, 52680.201 21/06/10,03:00:32,14,10,1, 11.8,1,1, 17.440, 10589.825, 288.821, 52680.196 21/06/10,03:00:32,15,10,1, 11.8,1,1, 17.440, 10589.861, 288.852, 52680.235 21/06/10,03:00:32,16,10,1, 11.8,1,1, 17.440, 10589.850, 288.814, 52680.198 21/06/10,03:00:32,17,10,1, 11.8,1,1, 17.440, 10589.876, 288.868, 52680.254 21/06/10,03:00:32,18,10,1, 11.8,1,1, 17.440, 10589.857, 288.815, 52680.197 21/06/10,03:00:32,19,10,1, 11.8,1,1, 17.440, 10589.836, 288.838, 52680.189 21/06/10,03:00:33,00,10,1, 11.9,1,1, 17.438, 10589.828, 288.838, 52680.189 21/06/10,03:00:33,01,10,1, 11.9,1,1, 17.438, 10589.846, 288.814, 52680.220 21/06/10,03:00:33,02,10,1, 11.9,1,1, 17.438, 10589.853, 288.868, 52680.248 21/06/10,03:00:33,03,10,1, 11.9,1,1, 17.438, 10589.879, 288.850, 52680.225 21/06/10,03:00:33,04,10,1, 11.9,1,1, 17.438, 10589.856, 288.821, 52680.230 21/06/10,03:00:33,05,10,1, 11.9,1,1, 17.438, 10589.880, 288.863, 52680.254 21/06/10,03:00:33,06,10,1, 11.9,1,1, 17.438, 10589.856, 288.838, 52680.193 21/06/10,03:00:33,07,10,1, 11.9,1,1, 17.438, 10589.891, 288.860, 52680.227 21/06/10,03:00:33,08,10,1, 11.9,1,1, 17.438, 10589.888, 288.839, 52680.174 21/06/10,03:00:33,09,10,1, 11.9,1,1, 17.438, 10589.877, 288.847, 52680.238 21/06/10,03:00:33,10,10,1, 11.9,1,1, 17.438, 10589.871, 288.837, 52680.229 21/06/10,03:00:33,11,10,1, 11.9,1,1, 17.438, 10589.861, 288.823, 52680.193 21/06/10,03:00:33,12,10,1, 11.9,1,1, 17.438, 10589.902, 288.865, 52680.250 21/06/10,03:00:33,13,10,1, 11.9,1,1, 17.438, 10589.891, 288.839, 52680.220 21/06/10,03:00:33,14,10,1, 11.9,1,1, 17.438, 10589.867, 288.860, 52680.211 21/06/10,03:00:33,15,10,1, 11.9,1,1, 17.438, 10589.873, 288.834, 52680.199 21/06/10,03:00:33,16,10,1, 11.9,1,1, 17.438, 10589.895, 288.841, 52680.211 21/06/10,03:00:33,17,10,1, 11.9,1,1, 17.438, 10589.883, 288.833, 52680.202 21/06/10,03:00:33,18,10,1, 11.9,1,1, 17.438, 10589.903, 288.854, 52680.247 21/06/10,03:00:33,19,10,1, 11.9,1,1, 17.438, 10589.926, 288.833, 52680.232 21/06/10,03:00:34,00,10,1, 11.8,1,1, 17.442, 10589.920, 288.833, 52680.232 21/06/10,03:00:34,01,10,1, 11.8,1,1, 17.442, 10589.953, 288.855, 52680.237 21/06/10,03:00:34,02,10,1, 11.8,1,1, 17.442, 10589.918, 288.845, 52680.223 21/06/10,03:00:34,03,10,1, 11.8,1,1, 17.442, 10589.911, 288.823, 52680.221 21/06/10,03:00:34,04,10,1, 11.8,1,1, 17.442, 10589.925, 288.853, 52680.245 21/06/10,03:00:34,05,10,1, 11.8,1,1, 17.442, 10589.943, 288.858, 52680.222 21/06/10,03:00:34,06,10,1, 11.8,1,1, 17.442, 10589.922, 288.821, 52680.225 21/06/10,03:00:34,07,10,1, 11.8,1,1, 17.442, 10589.891, 288.801, 52680.185 21/06/10,03:00:34,08,10,1, 11.8,1,1, 17.442, 10589.920, 288.846, 52680.208 21/06/10,03:00:34,09,10,1, 11.8,1,1, 17.442, 10589.905, 288.852, 52680.194 21/06/10,03:00:34,10,10,1, 11.8,1,1, 17.442, 10589.917, 288.815, 52680.211 21/06/10,03:00:34,11,10,1, 11.8,1,1, 17.442, 10589.901, 288.836, 52680.191 21/06/10,03:00:34,12,10,1, 11.8,1,1, 17.442, 10589.919, 288.859, 52680.219 21/06/10,03:00:34,13,10,1, 11.8,1,1, 17.442, 10589.965, 288.879, 52680.204 21/06/10,03:00:34,14,10,1, 11.8,1,1, 17.442, 10589.954, 288.849, 52680.213 21/06/10,03:00:34,15,10,1, 11.8,1,1, 17.442, 10589.932, 288.847, 52680.246 21/06/10,03:00:34,16,10,1, 11.8,1,1, 17.442, 10589.926, 288.876, 52680.243 21/06/10,03:00:34,17,10,1, 11.8,1,1, 17.442, 10589.938, 288.856, 52680.234 21/06/10,03:00:34,18,10,1, 11.8,1,1, 17.442, 10589.949, 288.879, 52680.199 21/06/10,03:00:34,19,10,1, 11.8,1,1, 17.442, 10589.949, 288.851, 52680.198 21/06/10,03:00:35,00,10,1, 11.9,1,1, 17.441, 10589.945, 288.851, 52680.198 21/06/10,03:00:35,01,10,1, 11.9,1,1, 17.441, 10589.969, 288.883, 52680.067 21/06/10,03:00:35,02,10,1, 11.9,1,1, 17.441, 10589.984, 288.850, 52680.157 21/06/10,03:00:35,03,10,1, 11.9,1,1, 17.441, 10589.977, 288.854, 52680.188 21/06/10,03:00:35,04,10,1, 11.9,1,1, 17.441, 10589.945, 288.849, 52680.192 21/06/10,03:00:35,05,10,1, 11.9,1,1, 17.441, 10589.967, 288.851, 52680.220 21/06/10,03:00:35,06,10,1, 11.9,1,1, 17.441, 10589.999, 288.864, 52680.237 21/06/10,03:00:35,07,10,1, 11.9,1,1, 17.441, 10589.942, 288.826, 52680.190 21/06/10,03:00:35,08,10,1, 11.9,1,1, 17.441, 10589.965, 288.842, 52680.214 21/06/10,03:00:35,09,10,1, 11.9,1,1, 17.441, 10589.977, 288.812, 52680.186 21/06/10,03:00:35,10,10,1, 11.9,1,1, 17.441, 10589.980, 288.850, 52680.198 21/06/10,03:00:35,11,10,1, 11.9,1,1, 17.441, 10589.982, 288.847, 52680.203 21/06/10,03:00:35,12,10,1, 11.9,1,1, 17.441, 10589.967, 288.862, 52680.190 21/06/10,03:00:35,13,10,1, 11.9,1,1, 17.441, 10589.986, 288.853, 52680.194 21/06/10,03:00:35,14,10,1, 11.9,1,1, 17.441, 10589.969, 288.852, 52680.206 21/06/10,03:00:35,15,10,1, 11.9,1,1, 17.441, 10589.984, 288.850, 52680.195 21/06/10,03:00:35,16,10,1, 11.9,1,1, 17.441, 10589.986, 288.863, 52680.169 21/06/10,03:00:35,17,10,1, 11.9,1,1, 17.441, 10589.999, 288.850, 52680.193 21/06/10,03:00:35,18,10,1, 11.9,1,1, 17.441, 10589.995, 288.844, 52680.158 21/06/10,03:00:35,19,10,1, 11.9,1,1, 17.441, 10589.992, 288.828, 52680.195 21/06/10,03:00:36,00,11,1, 11.9,1,1, 17.441, 10589.987, 288.828, 52680.195 21/06/10,03:00:36,01,11,1, 11.9,1,1, 17.441, 10590.018, 288.857, 52680.165 21/06/10,03:00:36,02,11,1, 11.9,1,1, 17.441, 10590.026, 288.852, 52680.201 21/06/10,03:00:36,03,11,1, 11.9,1,1, 17.441, 10590.024, 288.830, 52680.160 21/06/10,03:00:36,04,11,1, 11.9,1,1, 17.441, 10590.025, 288.865, 52680.155 21/06/10,03:00:36,05,11,1, 11.9,1,1, 17.441, 10590.026, 288.880, 52680.223 21/06/10,03:00:36,06,11,1, 11.9,1,1, 17.441, 10590.031, 288.873, 52680.188 21/06/10,03:00:36,07,11,1, 11.9,1,1, 17.441, 10590.014, 288.857, 52680.158 21/06/10,03:00:36,08,11,1, 11.9,1,1, 17.441, 10590.039, 288.832, 52680.215 21/06/10,03:00:36,09,11,1, 11.9,1,1, 17.441, 10590.019, 288.842, 52680.206 21/06/10,03:00:36,10,11,1, 11.9,1,1, 17.441, 10590.026, 288.846, 52680.190 21/06/10,03:00:36,11,11,1, 11.9,1,1, 17.441, 10590.009, 288.856, 52680.209 21/06/10,03:00:36,12,11,1, 11.9,1,1, 17.441, 10590.007, 288.852, 52680.211 21/06/10,03:00:36,13,11,1, 11.9,1,1, 17.441, 10590.019, 288.825, 52680.209 21/06/10,03:00:36,14,11,1, 11.9,1,1, 17.441, 10590.051, 288.870, 52680.196 21/06/10,03:00:36,15,11,1, 11.9,1,1, 17.441, 10590.023, 288.859, 52680.215 21/06/10,03:00:36,16,11,1, 11.9,1,1, 17.441, 10590.049, 288.858, 52680.181 21/06/10,03:00:36,17,11,1, 11.9,1,1, 17.441, 10590.038, 288.838, 52680.168 21/06/10,03:00:36,18,11,1, 11.9,1,1, 17.441, 10590.042, 288.854, 52680.199 21/06/10,03:00:36,19,11,1, 11.9,1,1, 17.441, 10590.055, 288.851, 52680.236 21/06/10,03:00:37,00,11,1, 11.8,1,1, 17.441, 10590.054, 288.851, 52680.236 21/06/10,03:00:37,01,11,1, 11.8,1,1, 17.441, 10590.048, 288.856, 52680.176 21/06/10,03:00:37,02,11,1, 11.8,1,1, 17.441, 10590.062, 288.852, 52680.206 21/06/10,03:00:37,03,11,1, 11.8,1,1, 17.441, 10590.059, 288.835, 52680.201 21/06/10,03:00:37,04,11,1, 11.8,1,1, 17.441, 10590.056, 288.837, 52680.206 21/06/10,03:00:37,05,11,1, 11.8,1,1, 17.441, 10590.106, 288.858, 52680.220 21/06/10,03:00:37,06,11,1, 11.8,1,1, 17.441, 10590.043, 288.812, 52680.190 21/06/10,03:00:37,07,11,1, 11.8,1,1, 17.441, 10590.039, 288.835, 52680.184 21/06/10,03:00:37,08,11,1, 11.8,1,1, 17.441, 10590.084, 288.854, 52680.202 21/06/10,03:00:37,09,11,1, 11.8,1,1, 17.441, 10590.078, 288.816, 52680.173 21/06/10,03:00:37,10,11,1, 11.8,1,1, 17.441, 10590.061, 288.830, 52680.187 21/06/10,03:00:37,11,11,1, 11.8,1,1, 17.441, 10590.066, 288.856, 52680.225 21/06/10,03:00:37,12,11,1, 11.8,1,1, 17.441, 10590.048, 288.832, 52680.148 21/06/10,03:00:37,13,11,1, 11.8,1,1, 17.441, 10590.059, 288.840, 52680.196 21/06/10,03:00:37,14,11,1, 11.8,1,1, 17.441, 10590.074, 288.875, 52680.200 21/06/10,03:00:37,15,11,1, 11.8,1,1, 17.441, 10590.080, 288.841, 52680.183 21/06/10,03:00:37,16,11,1, 11.8,1,1, 17.441, 10590.033, 288.852, 52680.156 21/06/10,03:00:37,17,11,1, 11.8,1,1, 17.441, 10590.105, 288.851, 52680.195 21/06/10,03:00:37,18,11,1, 11.8,1,1, 17.441, 10590.110, 288.849, 52680.178 21/06/10,03:00:37,19,11,1, 11.8,1,1, 17.441, 10590.082, 288.886, 52680.194 21/06/10,03:00:38,00,11,1, 11.9,1,1, 17.443, 10590.079, 288.886, 52680.194 21/06/10,03:00:38,01,11,1, 11.9,1,1, 17.443, 10590.065, 288.850, 52680.141 21/06/10,03:00:38,02,11,1, 11.9,1,1, 17.443, 10590.062, 288.820, 52680.161 21/06/10,03:00:38,03,11,1, 11.9,1,1, 17.443, 10590.085, 288.863, 52680.185 21/06/10,03:00:38,04,11,1, 11.9,1,1, 17.443, 10590.097, 288.837, 52680.160 21/06/10,03:00:38,05,11,1, 11.9,1,1, 17.443, 10590.077, 288.863, 52680.198 21/06/10,03:00:38,06,11,1, 11.9,1,1, 17.443, 10590.091, 288.826, 52680.142 21/06/10,03:00:38,07,11,1, 11.9,1,1, 17.443, 10590.080, 288.835, 52680.143 21/06/10,03:00:38,08,11,1, 11.9,1,1, 17.443, 10590.104, 288.842, 52680.145 21/06/10,03:00:38,09,11,1, 11.9,1,1, 17.443, 10590.129, 288.849, 52680.193 21/06/10,03:00:38,10,11,1, 11.9,1,1, 17.443, 10590.113, 288.880, 52680.228 21/06/10,03:00:38,11,11,1, 11.9,1,1, 17.443, 10590.085, 288.859, 52680.166 21/06/10,03:00:38,12,11,1, 11.9,1,1, 17.443, 10590.103, 288.822, 52680.146 21/06/10,03:00:38,13,11,1, 11.9,1,1, 17.443, 10590.119, 288.832, 52680.159 21/06/10,03:00:38,14,11,1, 11.9,1,1, 17.443, 10590.112, 288.845, 52680.186 21/06/10,03:00:38,15,11,1, 11.9,1,1, 17.443, 10590.116, 288.824, 52680.159 21/06/10,03:00:38,16,11,1, 11.9,1,1, 17.443, 10590.126, 288.834, 52680.219 21/06/10,03:00:38,17,11,1, 11.9,1,1, 17.443, 10590.108, 288.861, 52680.138 21/06/10,03:00:38,18,11,1, 11.9,1,1, 17.443, 10590.117, 288.845, 52680.158 21/06/10,03:00:38,19,11,1, 11.9,1,1, 17.443, 10590.149, 288.859, 52680.204 21/06/10,03:00:39,00,11,1, 11.8,1,1, 17.443, 10590.146, 288.859, 52680.204 21/06/10,03:00:39,01,11,1, 11.8,1,1, 17.443, 10590.153, 288.857, 52680.179 21/06/10,03:00:39,02,11,1, 11.8,1,1, 17.443, 10590.141, 288.859, 52680.199 21/06/10,03:00:39,03,11,1, 11.8,1,1, 17.443, 10590.129, 288.831, 52680.225 21/06/10,03:00:39,04,11,1, 11.8,1,1, 17.443, 10590.136, 288.836, 52680.215 21/06/10,03:00:39,05,11,1, 11.8,1,1, 17.443, 10590.106, 288.823, 52680.178 21/06/10,03:00:39,06,11,1, 11.8,1,1, 17.443, 10590.162, 288.858, 52680.215 21/06/10,03:00:39,07,11,1, 11.8,1,1, 17.443, 10590.151, 288.861, 52680.192 21/06/10,03:00:39,08,11,1, 11.8,1,1, 17.443, 10590.141, 288.830, 52680.190 21/06/10,03:00:39,09,11,1, 11.8,1,1, 17.443, 10590.133, 288.831, 52680.171 21/06/10,03:00:39,10,11,1, 11.8,1,1, 17.443, 10590.165, 288.877, 52680.237 21/06/10,03:00:39,11,11,1, 11.8,1,1, 17.443, 10590.160, 288.864, 52680.189 21/06/10,03:00:39,12,11,1, 11.8,1,1, 17.443, 10590.159, 288.855, 52680.188 21/06/10,03:00:39,13,11,1, 11.8,1,1, 17.443, 10590.133, 288.835, 52680.178 21/06/10,03:00:39,14,11,1, 11.8,1,1, 17.443, 10590.186, 288.851, 52680.200 21/06/10,03:00:39,15,11,1, 11.8,1,1, 17.443, 10590.171, 288.849, 52680.194 21/06/10,03:00:39,16,11,1, 11.8,1,1, 17.443, 10590.165, 288.850, 52680.214 21/06/10,03:00:39,17,11,1, 11.8,1,1, 17.443, 10590.151, 288.886, 52680.183 21/06/10,03:00:39,18,11,1, 11.8,1,1, 17.443, 10590.175, 288.862, 52680.197 21/06/10,03:00:39,19,11,1, 11.8,1,1, 17.443, 10590.183, 288.878, 52680.207 21/06/10,03:00:40,00,11,1, 11.9,1,1, 17.438, 10590.179, 288.878, 52680.207 21/06/10,03:00:40,01,11,1, 11.9,1,1, 17.438, 10590.211, 288.875, 52680.214 21/06/10,03:00:40,02,11,1, 11.9,1,1, 17.438, 10590.155, 288.848, 52680.179 21/06/10,03:00:40,03,11,1, 11.9,1,1, 17.438, 10590.205, 288.859, 52680.215 21/06/10,03:00:40,04,11,1, 11.9,1,1, 17.438, 10590.220, 288.853, 52680.220 21/06/10,03:00:40,05,11,1, 11.9,1,1, 17.438, 10590.198, 288.857, 52680.201 21/06/10,03:00:40,06,11,1, 11.9,1,1, 17.438, 10590.215, 288.829, 52680.194 21/06/10,03:00:40,07,11,1, 11.9,1,1, 17.438, 10590.195, 288.847, 52680.198 21/06/10,03:00:40,08,11,1, 11.9,1,1, 17.438, 10590.211, 288.860, 52680.239 21/06/10,03:00:40,09,11,1, 11.9,1,1, 17.438, 10590.203, 288.819, 52680.240 21/06/10,03:00:40,10,11,1, 11.9,1,1, 17.438, 10590.224, 288.874, 52680.281 21/06/10,03:00:40,11,11,1, 11.9,1,1, 17.438, 10590.196, 288.836, 52680.229 21/06/10,03:00:40,12,11,1, 11.9,1,1, 17.438, 10590.203, 288.834, 52680.212 21/06/10,03:00:40,13,11,1, 11.9,1,1, 17.438, 10590.221, 288.892, 52680.420 21/06/10,03:00:40,14,11,1, 11.9,1,1, 17.438, 10590.209, 288.841, 52680.290 21/06/10,03:00:40,15,11,1, 11.9,1,1, 17.438, 10590.228, 288.857, 52680.197 21/06/10,03:00:40,16,11,1, 11.9,1,1, 17.438, 10590.238, 288.841, 52680.220 21/06/10,03:00:40,17,11,1, 11.9,1,1, 17.438, 10590.238, 288.869, 52680.249 21/06/10,03:00:40,18,11,1, 11.9,1,1, 17.438, 10590.231, 288.853, 52680.178 21/06/10,03:00:40,19,11,1, 11.9,1,1, 17.438, 10590.258, 288.880, 52680.234 21/06/10,03:00:41,00,11,1, 11.9,1,1, 17.441, 10590.254, 288.880, 52680.234 21/06/10,03:00:41,01,11,1, 11.9,1,1, 17.441, 10590.251, 288.855, 52680.211 21/06/10,03:00:41,02,11,1, 11.9,1,1, 17.441, 10590.247, 288.881, 52680.241 21/06/10,03:00:41,03,11,1, 11.9,1,1, 17.441, 10590.261, 288.860, 52680.228 21/06/10,03:00:41,04,11,1, 11.9,1,1, 17.441, 10590.245, 288.826, 52680.204 21/06/10,03:00:41,05,11,1, 11.9,1,1, 17.441, 10590.248, 288.893, 52680.227 21/06/10,03:00:41,06,11,1, 11.9,1,1, 17.441, 10590.272, 288.832, 52680.231 21/06/10,03:00:41,07,11,1, 11.9,1,1, 17.441, 10590.262, 288.862, 52680.236 21/06/10,03:00:41,08,11,1, 11.9,1,1, 17.441, 10590.239, 288.833, 52680.234 21/06/10,03:00:41,09,11,1, 11.9,1,1, 17.441, 10590.254, 288.867, 52680.218 21/06/10,03:00:41,10,11,1, 11.9,1,1, 17.441, 10590.255, 288.844, 52680.154 21/06/10,03:00:41,11,11,1, 11.9,1,1, 17.441, 10590.240, 288.853, 52680.154 21/06/10,03:00:41,12,11,1, 11.9,1,1, 17.441, 10590.288, 288.865, 52680.208 21/06/10,03:00:41,13,11,1, 11.9,1,1, 17.441, 10590.269, 288.839, 52680.178 21/06/10,03:00:41,14,11,1, 11.9,1,1, 17.441, 10590.282, 288.868, 52680.234 21/06/10,03:00:41,15,11,1, 11.9,1,1, 17.441, 10590.281, 288.849, 52680.201 21/06/10,03:00:41,16,11,1, 11.9,1,1, 17.441, 10590.270, 288.877, 52680.251 21/06/10,03:00:41,17,11,1, 11.9,1,1, 17.441, 10590.260, 288.864, 52680.248 21/06/10,03:00:41,18,11,1, 11.9,1,1, 17.441, 10590.286, 288.856, 52680.200 21/06/10,03:00:41,19,11,1, 11.9,1,1, 17.441, 10590.269, 288.834, 52680.175 21/06/10,03:00:42,00,11,1, 11.9,1,1, 17.441, 10590.262, 288.834, 52680.175 21/06/10,03:00:42,01,11,1, 11.9,1,1, 17.441, 10590.284, 288.886, 52680.269 21/06/10,03:00:42,02,11,1, 11.9,1,1, 17.441, 10590.267, 288.874, 52680.249 21/06/10,03:00:42,03,11,1, 11.9,1,1, 17.441, 10590.279, 288.851, 52680.203 21/06/10,03:00:42,04,11,1, 11.9,1,1, 17.441, 10590.285, 288.846, 52680.248 21/06/10,03:00:42,05,11,1, 11.9,1,1, 17.441, 10590.274, 288.873, 52680.247 21/06/10,03:00:42,06,11,1, 11.9,1,1, 17.441, 10590.286, 288.871, 52680.205 21/06/10,03:00:42,07,11,1, 11.9,1,1, 17.441, 10590.282, 288.880, 52680.210 21/06/10,03:00:42,08,11,1, 11.9,1,1, 17.441, 10590.271, 288.868, 52680.219 21/06/10,03:00:42,09,11,1, 11.9,1,1, 17.441, 10590.293, 288.869, 52680.253 21/06/10,03:00:42,10,11,1, 11.9,1,1, 17.441, 10590.279, 288.843, 52680.187 21/06/10,03:00:42,11,11,1, 11.9,1,1, 17.441, 10590.300, 288.863, 52680.227 21/06/10,03:00:42,12,11,1, 11.9,1,1, 17.441, 10590.288, 288.795, 52680.184 21/06/10,03:00:42,13,11,1, 11.9,1,1, 17.441, 10590.299, 288.855, 52680.216 21/06/10,03:00:42,14,11,1, 11.9,1,1, 17.441, 10590.302, 288.855, 52680.208 21/06/10,03:00:42,15,11,1, 11.9,1,1, 17.441, 10590.291, 288.851, 52680.213 21/06/10,03:00:42,16,11,1, 11.9,1,1, 17.441, 10590.308, 288.846, 52680.242 21/06/10,03:00:42,17,11,1, 11.9,1,1, 17.441, 10590.318, 288.862, 52680.257 21/06/10,03:00:42,18,11,1, 11.9,1,1, 17.441, 10590.302, 288.848, 52680.207 21/06/10,03:00:42,19,11,1, 11.9,1,1, 17.441, 10590.295, 288.839, 52680.230 21/06/10,03:00:43,00,10,1, 11.8,1,1, 17.441, 10590.287, 288.839, 52680.230 21/06/10,03:00:43,01,10,1, 11.8,1,1, 17.441, 10590.317, 288.865, 52680.242 21/06/10,03:00:43,02,10,1, 11.8,1,1, 17.441, 10590.306, 288.830, 52680.248 21/06/10,03:00:43,03,10,1, 11.8,1,1, 17.441, 10590.277, 288.834, 52680.316 21/06/10,03:00:43,04,10,1, 11.8,1,1, 17.441, 10590.346, 288.869, 52680.252 21/06/10,03:00:43,05,10,1, 11.8,1,1, 17.441, 10590.317, 288.882, 52680.351 21/06/10,03:00:43,06,10,1, 11.8,1,1, 17.441, 10590.343, 288.839, 52680.212 21/06/10,03:00:43,07,10,1, 11.8,1,1, 17.441, 10590.334, 288.862, 52680.222 21/06/10,03:00:43,08,10,1, 11.8,1,1, 17.441, 10590.371, 288.868, 52680.245 21/06/10,03:00:43,09,10,1, 11.8,1,1, 17.441, 10590.349, 288.876, 52680.235 21/06/10,03:00:43,10,10,1, 11.8,1,1, 17.441, 10590.330, 288.850, 52680.209 21/06/10,03:00:43,11,10,1, 11.8,1,1, 17.441, 10590.352, 288.868, 52680.192 21/06/10,03:00:43,12,10,1, 11.8,1,1, 17.441, 10590.354, 288.869, 52680.231 21/06/10,03:00:43,13,10,1, 11.8,1,1, 17.441, 10590.351, 288.885, 52680.214 21/06/10,03:00:43,14,10,1, 11.8,1,1, 17.441, 10590.351, 288.839, 52680.220 21/06/10,03:00:43,15,10,1, 11.8,1,1, 17.441, 10590.366, 288.864, 52680.247 21/06/10,03:00:43,16,10,1, 11.8,1,1, 17.441, 10590.377, 288.846, 52680.235 21/06/10,03:00:43,17,10,1, 11.8,1,1, 17.441, 10590.373, 288.877, 52680.233 21/06/10,03:00:43,18,10,1, 11.8,1,1, 17.441, 10590.360, 288.847, 52680.191 21/06/10,03:00:43,19,10,1, 11.8,1,1, 17.441, 10590.371, 288.857, 52680.221 21/06/10,03:00:44,00,10,1, 11.8,1,1, 17.440, 10590.371, 288.857, 52680.221 21/06/10,03:00:44,01,10,1, 11.8,1,1, 17.440, 10590.340, 288.850, 52680.206 21/06/10,03:00:44,02,10,1, 11.8,1,1, 17.440, 10590.364, 288.851, 52680.234 21/06/10,03:00:44,03,10,1, 11.8,1,1, 17.440, 10590.372, 288.843, 52680.212 21/06/10,03:00:44,04,10,1, 11.8,1,1, 17.440, 10590.373, 288.833, 52680.175 21/06/10,03:00:44,05,10,1, 11.8,1,1, 17.440, 10590.370, 288.855, 52680.231 21/06/10,03:00:44,06,10,1, 11.8,1,1, 17.440, 10590.374, 288.833, 52680.223 21/06/10,03:00:44,07,10,1, 11.8,1,1, 17.440, 10590.397, 288.862, 52680.246 21/06/10,03:00:44,08,10,1, 11.8,1,1, 17.440, 10590.364, 288.836, 52680.097 21/06/10,03:00:44,09,10,1, 11.8,1,1, 17.440, 10590.398, 288.853, 52680.269 21/06/10,03:00:44,10,10,1, 11.8,1,1, 17.440, 10590.400, 288.853, 52680.244 21/06/10,03:00:44,11,10,1, 11.8,1,1, 17.440, 10590.428, 288.864, 52680.218 21/06/10,03:00:44,12,10,1, 11.8,1,1, 17.440, 10590.421, 288.855, 52680.256 21/06/10,03:00:44,13,10,1, 11.8,1,1, 17.440, 10590.448, 288.866, 52680.437 21/06/10,03:00:44,14,10,1, 11.8,1,1, 17.440, 10590.369, 288.890, 52680.263 21/06/10,03:00:44,15,10,1, 11.8,1,1, 17.440, 10590.391, 288.870, 52680.395 21/06/10,03:00:44,16,10,1, 11.8,1,1, 17.440, 10590.350, 288.889, 52680.266 21/06/10,03:00:44,17,10,1, 11.8,1,1, 17.440, 10590.406, 288.865, 52680.274 21/06/10,03:00:44,18,10,1, 11.8,1,1, 17.440, 10590.390, 288.857, 52680.232 21/06/10,03:00:44,19,10,1, 11.8,1,1, 17.440, 10590.400, 288.856, 52680.228 21/06/10,03:00:45,00,10,1, 11.9,1,1, 17.439, 10590.396, 288.856, 52680.228 21/06/10,03:00:45,01,10,1, 11.9,1,1, 17.439, 10590.407, 288.886, 52680.273 21/06/10,03:00:45,02,10,1, 11.9,1,1, 17.439, 10590.414, 288.862, 52680.250 21/06/10,03:00:45,03,10,1, 11.9,1,1, 17.439, 10590.387, 288.863, 52680.186 21/06/10,03:00:45,04,10,1, 11.9,1,1, 17.439, 10590.417, 288.851, 52680.242 21/06/10,03:00:45,05,10,1, 11.9,1,1, 17.439, 10590.433, 288.866, 52680.207 21/06/10,03:00:45,06,10,1, 11.9,1,1, 17.439, 10590.433, 288.887, 52680.253 21/06/10,03:00:45,07,10,1, 11.9,1,1, 17.439, 10590.437, 288.871, 52680.235 21/06/10,03:00:45,08,10,1, 11.9,1,1, 17.439, 10590.412, 288.849, 52680.248 21/06/10,03:00:45,09,10,1, 11.9,1,1, 17.439, 10590.465, 288.867, 52680.224 21/06/10,03:00:45,10,10,1, 11.9,1,1, 17.439, 10590.442, 288.852, 52680.270 21/06/10,03:00:45,11,10,1, 11.9,1,1, 17.439, 10590.469, 288.865, 52680.259 21/06/10,03:00:45,12,10,1, 11.9,1,1, 17.439, 10590.463, 288.851, 52680.221 21/06/10,03:00:45,13,10,1, 11.9,1,1, 17.439, 10590.457, 288.842, 52680.240 21/06/10,03:00:45,14,10,1, 11.9,1,1, 17.439, 10590.459, 288.851, 52680.291 21/06/10,03:00:45,15,10,1, 11.9,1,1, 17.439, 10590.425, 288.832, 52680.230 21/06/10,03:00:45,16,10,1, 11.9,1,1, 17.439, 10590.472, 288.853, 52680.260 21/06/10,03:00:45,17,10,1, 11.9,1,1, 17.439, 10590.449, 288.844, 52680.275 21/06/10,03:00:45,18,10,1, 11.9,1,1, 17.439, 10590.448, 288.853, 52680.264 21/06/10,03:00:45,19,10,1, 11.9,1,1, 17.439, 10590.448, 288.853, 52680.273 21/06/10,03:00:46,00,12,1, 11.9,1,1, 17.439, 10590.446, 288.853, 52680.273 21/06/10,03:00:46,01,12,1, 11.9,1,1, 17.439, 10590.422, 288.847, 52680.238 21/06/10,03:00:46,02,12,1, 11.9,1,1, 17.439, 10590.446, 288.849, 52680.257 21/06/10,03:00:46,03,12,1, 11.9,1,1, 17.439, 10590.456, 288.838, 52680.199 21/06/10,03:00:46,04,12,1, 11.9,1,1, 17.439, 10590.467, 288.858, 52680.275 21/06/10,03:00:46,05,12,1, 11.9,1,1, 17.439, 10590.463, 288.859, 52680.214 21/06/10,03:00:46,06,12,1, 11.9,1,1, 17.439, 10590.475, 288.875, 52680.250 21/06/10,03:00:46,07,12,1, 11.9,1,1, 17.439, 10590.466, 288.847, 52680.261 21/06/10,03:00:46,08,12,1, 11.9,1,1, 17.439, 10590.475, 288.854, 52680.237 21/06/10,03:00:46,09,12,1, 11.9,1,1, 17.439, 10590.460, 288.812, 52680.137 21/06/10,03:00:46,10,12,1, 11.9,1,1, 17.439, 10590.479, 288.865, 52680.316 21/06/10,03:00:46,11,12,1, 11.9,1,1, 17.439, 10590.474, 288.830, 52680.248 21/06/10,03:00:46,12,12,1, 11.9,1,1, 17.439, 10590.473, 288.844, 52680.234 21/06/10,03:00:46,13,12,1, 11.9,1,1, 17.439, 10590.468, 288.834, 52680.234 21/06/10,03:00:46,14,12,1, 11.9,1,1, 17.439, 10590.492, 288.858, 52680.252 21/06/10,03:00:46,15,12,1, 11.9,1,1, 17.439, 10590.489, 288.857, 52680.240 21/06/10,03:00:46,16,12,1, 11.9,1,1, 17.439, 10590.510, 288.845, 52680.268 21/06/10,03:00:46,17,12,1, 11.9,1,1, 17.439, 10590.509, 288.827, 52680.287 21/06/10,03:00:46,18,12,1, 11.9,1,1, 17.439, 10590.501, 288.846, 52680.226 21/06/10,03:00:46,19,12,1, 11.9,1,1, 17.439, 10590.513, 288.847, 52680.237 21/06/10,03:00:47,00,12,1, 11.9,1,1, 17.439, 10590.513, 288.847, 52680.237 21/06/10,03:00:47,01,12,1, 11.9,1,1, 17.439, 10590.517, 288.863, 52680.236 21/06/10,03:00:47,02,12,1, 11.9,1,1, 17.439, 10590.515, 288.840, 52680.202 21/06/10,03:00:47,03,12,1, 11.9,1,1, 17.439, 10590.532, 288.843, 52680.236 21/06/10,03:00:47,04,12,1, 11.9,1,1, 17.439, 10590.519, 288.860, 52680.268 21/06/10,03:00:47,05,12,1, 11.9,1,1, 17.439, 10590.521, 288.847, 52680.239 21/06/10,03:00:47,06,12,1, 11.9,1,1, 17.439, 10590.501, 288.851, 52680.215 21/06/10,03:00:47,07,12,1, 11.9,1,1, 17.439, 10590.525, 288.865, 52680.205 21/06/10,03:00:47,08,12,1, 11.9,1,1, 17.439, 10590.538, 288.853, 52680.252 21/06/10,03:00:47,09,12,1, 11.9,1,1, 17.439, 10590.530, 288.868, 52680.252 21/06/10,03:00:47,10,12,1, 11.9,1,1, 17.439, 10590.522, 288.864, 52680.241 21/06/10,03:00:47,11,12,1, 11.9,1,1, 17.439, 10590.518, 288.852, 52680.226 21/06/10,03:00:47,12,12,1, 11.9,1,1, 17.439, 10590.542, 288.864, 52680.248 21/06/10,03:00:47,13,12,1, 11.9,1,1, 17.439, 10590.530, 288.864, 52680.208 21/06/10,03:00:47,14,12,1, 11.9,1,1, 17.439, 10590.563, 288.877, 52680.250 21/06/10,03:00:47,15,12,1, 11.9,1,1, 17.439, 10590.581, 288.899, 52680.244 21/06/10,03:00:47,16,12,1, 11.9,1,1, 17.439, 10590.534, 288.860, 52680.242 21/06/10,03:00:47,17,12,1, 11.9,1,1, 17.439, 10590.551, 288.877, 52680.273 21/06/10,03:00:47,18,12,1, 11.9,1,1, 17.439, 10590.555, 288.870, 52680.237 21/06/10,03:00:47,19,12,1, 11.9,1,1, 17.439, 10590.546, 288.875, 52680.264 21/06/10,03:00:48,00,12,1, 11.9,1,1, 17.440, 10590.538, 288.875, 52680.264 21/06/10,03:00:48,01,12,1, 11.9,1,1, 17.440, 10590.579, 288.879, 52680.295 21/06/10,03:00:48,02,12,1, 11.9,1,1, 17.440, 10590.552, 288.874, 52680.235 21/06/10,03:00:48,03,12,1, 11.9,1,1, 17.440, 10590.565, 288.870, 52680.230 21/06/10,03:00:48,04,12,1, 11.9,1,1, 17.440, 10590.577, 288.874, 52680.221 21/06/10,03:00:48,05,12,1, 11.9,1,1, 17.440, 10590.579, 288.893, 52680.286 21/06/10,03:00:48,06,12,1, 11.9,1,1, 17.440, 10590.552, 288.847, 52680.253 21/06/10,03:00:48,07,12,1, 11.9,1,1, 17.440, 10590.555, 288.907, 52680.283 21/06/10,03:00:48,08,12,1, 11.9,1,1, 17.440, 10590.571, 288.851, 52680.222 21/06/10,03:00:48,09,12,1, 11.9,1,1, 17.440, 10590.594, 288.874, 52680.248 21/06/10,03:00:48,10,12,1, 11.9,1,1, 17.440, 10590.573, 288.896, 52680.234 21/06/10,03:00:48,11,12,1, 11.9,1,1, 17.440, 10590.571, 288.858, 52680.292 21/06/10,03:00:48,12,12,1, 11.9,1,1, 17.440, 10590.575, 288.896, 52680.245 21/06/10,03:00:48,13,12,1, 11.9,1,1, 17.440, 10590.611, 288.911, 52680.278 21/06/10,03:00:48,14,12,1, 11.9,1,1, 17.440, 10590.595, 288.888, 52680.249 21/06/10,03:00:48,15,12,1, 11.9,1,1, 17.440, 10590.582, 288.895, 52680.254 21/06/10,03:00:48,16,12,1, 11.9,1,1, 17.440, 10590.583, 288.863, 52680.222 21/06/10,03:00:48,17,12,1, 11.9,1,1, 17.440, 10590.601, 288.901, 52680.317 21/06/10,03:00:48,18,12,1, 11.9,1,1, 17.440, 10590.594, 288.890, 52680.263 21/06/10,03:00:48,19,12,1, 11.9,1,1, 17.440, 10590.601, 288.875, 52680.249 21/06/10,03:00:49,00,11,1, 11.8,1,1, 17.438, 10590.596, 288.875, 52680.249 21/06/10,03:00:49,01,11,1, 11.8,1,1, 17.438, 10590.586, 288.901, 52680.285 21/06/10,03:00:49,02,11,1, 11.8,1,1, 17.438, 10590.586, 288.882, 52680.237 21/06/10,03:00:49,03,11,1, 11.8,1,1, 17.438, 10590.624, 288.869, 52680.095 21/06/10,03:00:49,04,11,1, 11.8,1,1, 17.438, 10590.643, 288.865, 52680.251 21/06/10,03:00:49,05,11,1, 11.8,1,1, 17.438, 10590.629, 288.895, 52680.255 21/06/10,03:00:49,06,11,1, 11.8,1,1, 17.438, 10590.632, 288.906, 52680.294 21/06/10,03:00:49,07,11,1, 11.8,1,1, 17.438, 10590.611, 288.859, 52680.294 21/06/10,03:00:49,08,11,1, 11.8,1,1, 17.438, 10590.617, 288.864, 52680.291 21/06/10,03:00:49,09,11,1, 11.8,1,1, 17.438, 10590.622, 288.855, 52680.275 21/06/10,03:00:49,10,11,1, 11.8,1,1, 17.438, 10590.601, 288.873, 52680.282 21/06/10,03:00:49,11,11,1, 11.8,1,1, 17.438, 10590.612, 288.880, 52680.301 21/06/10,03:00:49,12,11,1, 11.8,1,1, 17.438, 10590.606, 288.891, 52680.272 21/06/10,03:00:49,13,11,1, 11.8,1,1, 17.438, 10590.591, 288.878, 52680.300 21/06/10,03:00:49,14,11,1, 11.8,1,1, 17.438, 10590.622, 288.878, 52680.345 21/06/10,03:00:49,15,11,1, 11.8,1,1, 17.438, 10590.640, 288.872, 52680.260 21/06/10,03:00:49,16,11,1, 11.8,1,1, 17.438, 10590.610, 288.863, 52680.281 21/06/10,03:00:49,17,11,1, 11.8,1,1, 17.438, 10590.616, 288.889, 52680.247 21/06/10,03:00:49,18,11,1, 11.8,1,1, 17.438, 10590.625, 288.889, 52680.296 21/06/10,03:00:49,19,11,1, 11.8,1,1, 17.438, 10590.630, 288.889, 52680.274 21/06/10,03:00:50,00,11,1, 11.9,1,1, 17.441, 10590.630, 288.889, 52680.274 21/06/10,03:00:50,01,11,1, 11.9,1,1, 17.441, 10590.610, 288.897, 52680.253 21/06/10,03:00:50,02,11,1, 11.9,1,1, 17.441, 10590.618, 288.893, 52680.265 21/06/10,03:00:50,03,11,1, 11.9,1,1, 17.441, 10590.642, 288.891, 52680.262 21/06/10,03:00:50,04,11,1, 11.9,1,1, 17.441, 10590.651, 288.902, 52680.286 21/06/10,03:00:50,05,11,1, 11.9,1,1, 17.441, 10590.664, 288.919, 52680.253 21/06/10,03:00:50,06,11,1, 11.9,1,1, 17.441, 10590.638, 288.912, 52680.245 21/06/10,03:00:50,07,11,1, 11.9,1,1, 17.441, 10590.643, 288.907, 52680.260 21/06/10,03:00:50,08,11,1, 11.9,1,1, 17.441, 10590.640, 288.871, 52680.230 21/06/10,03:00:50,09,11,1, 11.9,1,1, 17.441, 10590.615, 288.889, 52680.246 21/06/10,03:00:50,10,11,1, 11.9,1,1, 17.441, 10590.668, 288.910, 52680.276 21/06/10,03:00:50,11,11,1, 11.9,1,1, 17.441, 10590.656, 288.909, 52680.612 21/06/10,03:00:50,12,11,1, 11.9,1,1, 17.441, 10590.699, 288.874, 52680.307 21/06/10,03:00:50,13,11,1, 11.9,1,1, 17.441, 10590.694, 288.847, 52680.206 21/06/10,03:00:50,14,11,1, 11.9,1,1, 17.441, 10590.682, 288.876, 52680.340 21/06/10,03:00:50,15,11,1, 11.9,1,1, 17.441, 10590.652, 288.883, 52680.300 21/06/10,03:00:50,16,11,1, 11.9,1,1, 17.441, 10590.670, 288.896, 52680.273 21/06/10,03:00:50,17,11,1, 11.9,1,1, 17.441, 10590.670, 288.886, 52680.255 21/06/10,03:00:50,18,11,1, 11.9,1,1, 17.441, 10590.657, 288.892, 52680.302 21/06/10,03:00:50,19,11,1, 11.9,1,1, 17.441, 10590.678, 288.891, 52680.263 21/06/10,03:00:51,00,11,1, 11.9,1,1, 17.438, 10590.671, 288.891, 52680.263 21/06/10,03:00:51,01,11,1, 11.9,1,1, 17.438, 10590.668, 288.918, 52680.271 21/06/10,03:00:51,02,11,1, 11.9,1,1, 17.438, 10590.680, 288.901, 52680.272 21/06/10,03:00:51,03,11,1, 11.9,1,1, 17.438, 10590.680, 288.907, 52680.282 21/06/10,03:00:51,04,11,1, 11.9,1,1, 17.438, 10590.668, 288.913, 52680.297 21/06/10,03:00:51,05,11,1, 11.9,1,1, 17.438, 10590.700, 288.905, 52680.277 21/06/10,03:00:51,06,11,1, 11.9,1,1, 17.438, 10590.679, 288.902, 52680.280 21/06/10,03:00:51,07,11,1, 11.9,1,1, 17.438, 10590.676, 288.894, 52680.264 21/06/10,03:00:51,08,11,1, 11.9,1,1, 17.438, 10590.675, 288.881, 52680.292 21/06/10,03:00:51,09,11,1, 11.9,1,1, 17.438, 10590.685, 288.871, 52680.285 21/06/10,03:00:51,10,11,1, 11.9,1,1, 17.438, 10590.684, 288.882, 52680.262 21/06/10,03:00:51,11,11,1, 11.9,1,1, 17.438, 10590.701, 288.868, 52680.259 21/06/10,03:00:51,12,11,1, 11.9,1,1, 17.438, 10590.682, 288.897, 52680.267 21/06/10,03:00:51,13,11,1, 11.9,1,1, 17.438, 10590.668, 288.889, 52680.304 21/06/10,03:00:51,14,11,1, 11.9,1,1, 17.438, 10590.686, 288.879, 52680.237 21/06/10,03:00:51,15,11,1, 11.9,1,1, 17.438, 10590.676, 288.865, 52680.279 21/06/10,03:00:51,16,11,1, 11.9,1,1, 17.438, 10590.671, 288.850, 52680.237 21/06/10,03:00:51,17,11,1, 11.9,1,1, 17.438, 10590.675, 288.862, 52680.263 21/06/10,03:00:51,18,11,1, 11.9,1,1, 17.438, 10590.703, 288.860, 52680.255 21/06/10,03:00:51,19,11,1, 11.9,1,1, 17.438, 10590.692, 288.858, 52680.290 21/06/10,03:00:52,00,11,1, 11.8,1,1, 17.439, 10590.688, 288.858, 52680.290 21/06/10,03:00:52,01,11,1, 11.8,1,1, 17.439, 10590.714, 288.884, 52680.281 21/06/10,03:00:52,02,11,1, 11.8,1,1, 17.439, 10590.705, 288.870, 52680.295 21/06/10,03:00:52,03,11,1, 11.8,1,1, 17.439, 10590.706, 288.867, 52680.172 21/06/10,03:00:52,04,11,1, 11.8,1,1, 17.439, 10590.779, 288.859, 52680.303 21/06/10,03:00:52,05,11,1, 11.8,1,1, 17.439, 10590.737, 288.863, 52680.170 21/06/10,03:00:52,06,11,1, 11.8,1,1, 17.439, 10590.729, 288.889, 52680.248 21/06/10,03:00:52,07,11,1, 11.8,1,1, 17.439, 10590.718, 288.884, 52680.257 21/06/10,03:00:52,08,11,1, 11.8,1,1, 17.439, 10590.742, 288.876, 52680.288 21/06/10,03:00:52,09,11,1, 11.8,1,1, 17.439, 10590.738, 288.855, 52680.246 21/06/10,03:00:52,10,11,1, 11.8,1,1, 17.439, 10590.720, 288.893, 52680.298 21/06/10,03:00:52,11,11,1, 11.8,1,1, 17.439, 10590.719, 288.870, 52680.253 21/06/10,03:00:52,12,11,1, 11.8,1,1, 17.439, 10590.720, 288.906, 52680.301 21/06/10,03:00:52,13,11,1, 11.8,1,1, 17.439, 10590.748, 288.905, 52680.268 21/06/10,03:00:52,14,11,1, 11.8,1,1, 17.439, 10590.715, 288.865, 52680.269 21/06/10,03:00:52,15,11,1, 11.8,1,1, 17.439, 10590.750, 288.882, 52680.317 21/06/10,03:00:52,16,11,1, 11.8,1,1, 17.439, 10590.728, 288.890, 52680.274 21/06/10,03:00:52,17,11,1, 11.8,1,1, 17.439, 10590.737, 288.865, 52680.251 21/06/10,03:00:52,18,11,1, 11.8,1,1, 17.439, 10590.726, 288.888, 52680.269 21/06/10,03:00:52,19,11,1, 11.8,1,1, 17.439, 10590.766, 288.933, 52680.289 21/06/10,03:00:53,00,11,1, 11.9,1,1, 17.438, 10590.763, 288.933, 52680.289 21/06/10,03:00:53,01,11,1, 11.9,1,1, 17.438, 10590.769, 288.907, 52680.230 21/06/10,03:00:53,02,11,1, 11.9,1,1, 17.438, 10590.756, 288.888, 52680.243 21/06/10,03:00:53,03,11,1, 11.9,1,1, 17.438, 10590.754, 288.889, 52680.268 21/06/10,03:00:53,04,11,1, 11.9,1,1, 17.438, 10590.747, 288.885, 52680.256 21/06/10,03:00:53,05,11,1, 11.9,1,1, 17.438, 10590.769, 288.895, 52680.252 21/06/10,03:00:53,06,11,1, 11.9,1,1, 17.438, 10590.761, 288.887, 52680.235 21/06/10,03:00:53,07,11,1, 11.9,1,1, 17.438, 10590.729, 288.860, 52680.259 21/06/10,03:00:53,08,11,1, 11.9,1,1, 17.438, 10590.764, 288.858, 52680.273 21/06/10,03:00:53,09,11,1, 11.9,1,1, 17.438, 10590.740, 288.858, 52680.292 21/06/10,03:00:53,10,11,1, 11.9,1,1, 17.438, 10590.756, 288.886, 52680.268 21/06/10,03:00:53,11,11,1, 11.9,1,1, 17.438, 10590.750, 288.841, 52680.242 21/06/10,03:00:53,12,11,1, 11.9,1,1, 17.438, 10590.750, 288.900, 52680.274 21/06/10,03:00:53,13,11,1, 11.9,1,1, 17.438, 10590.731, 288.827, 52680.231 21/06/10,03:00:53,14,11,1, 11.9,1,1, 17.438, 10590.770, 288.864, 52680.264 21/06/10,03:00:53,15,11,1, 11.9,1,1, 17.438, 10590.767, 288.883, 52680.283 21/06/10,03:00:53,16,11,1, 11.9,1,1, 17.438, 10590.767, 288.901, 52680.305 21/06/10,03:00:53,17,11,1, 11.9,1,1, 17.438, 10590.782, 288.874, 52680.305 21/06/10,03:00:53,18,11,1, 11.9,1,1, 17.438, 10590.788, 288.867, 52680.297 21/06/10,03:00:53,19,11,1, 11.9,1,1, 17.438, 10590.769, 288.870, 52680.259 21/06/10,03:00:54,00,11,1, 11.9,1,1, 17.439, 10590.763, 288.870, 52680.259 21/06/10,03:00:54,01,11,1, 11.9,1,1, 17.439, 10590.779, 288.876, 52680.311 21/06/10,03:00:54,02,11,1, 11.9,1,1, 17.439, 10590.803, 288.892, 52680.295 21/06/10,03:00:54,03,11,1, 11.9,1,1, 17.439, 10590.813, 288.887, 52680.240 21/06/10,03:00:54,04,11,1, 11.9,1,1, 17.439, 10590.802, 288.900, 52680.267 21/06/10,03:00:54,05,11,1, 11.9,1,1, 17.439, 10590.809, 288.909, 52680.293 21/06/10,03:00:54,06,11,1, 11.9,1,1, 17.439, 10590.833, 288.927, 52680.286 21/06/10,03:00:54,07,11,1, 11.9,1,1, 17.439, 10590.813, 288.894, 52680.234 21/06/10,03:00:54,08,11,1, 11.9,1,1, 17.439, 10590.816, 288.935, 52680.291 21/06/10,03:00:54,09,11,1, 11.9,1,1, 17.439, 10590.815, 288.891, 52680.282 21/06/10,03:00:54,10,11,1, 11.9,1,1, 17.439, 10590.847, 288.931, 52680.288 21/06/10,03:00:54,11,11,1, 11.9,1,1, 17.439, 10590.842, 288.912, 52680.229 21/06/10,03:00:54,12,11,1, 11.9,1,1, 17.439, 10590.819, 288.947, 52680.258 21/06/10,03:00:54,13,11,1, 11.9,1,1, 17.439, 10590.812, 288.916, 52680.309 21/06/10,03:00:54,14,11,1, 11.9,1,1, 17.439, 10590.833, 288.928, 52680.274 21/06/10,03:00:54,15,11,1, 11.9,1,1, 17.439, 10590.833, 288.921, 52680.276 21/06/10,03:00:54,16,11,1, 11.9,1,1, 17.439, 10590.822, 288.898, 52680.251 21/06/10,03:00:54,17,11,1, 11.9,1,1, 17.439, 10590.847, 288.903, 52680.269 21/06/10,03:00:54,18,11,1, 11.9,1,1, 17.439, 10590.842, 288.907, 52680.265 21/06/10,03:00:54,19,11,1, 11.9,1,1, 17.439, 10590.834, 288.915, 52680.271 21/06/10,03:00:55,00,11,1, 11.9,1,1, 17.441, 10590.830, 288.915, 52680.271 21/06/10,03:00:55,01,11,1, 11.9,1,1, 17.441, 10590.854, 288.910, 52680.238 21/06/10,03:00:55,02,11,1, 11.9,1,1, 17.441, 10590.804, 288.911, 52680.251 21/06/10,03:00:55,03,11,1, 11.9,1,1, 17.441, 10590.846, 288.940, 52680.268 21/06/10,03:00:55,04,11,1, 11.9,1,1, 17.441, 10590.851, 288.901, 52680.241 21/06/10,03:00:55,05,11,1, 11.9,1,1, 17.441, 10590.857, 288.901, 52680.249 21/06/10,03:00:55,06,11,1, 11.9,1,1, 17.441, 10590.836, 288.879, 52680.239 21/06/10,03:00:55,07,11,1, 11.9,1,1, 17.441, 10590.846, 288.905, 52680.257 21/06/10,03:00:55,08,11,1, 11.9,1,1, 17.441, 10590.834, 288.936, 52680.281 21/06/10,03:00:55,09,11,1, 11.9,1,1, 17.441, 10590.847, 288.882, 52680.260 21/06/10,03:00:55,10,11,1, 11.9,1,1, 17.441, 10590.847, 288.910, 52680.248 21/06/10,03:00:55,11,11,1, 11.9,1,1, 17.441, 10590.854, 288.890, 52680.256 21/06/10,03:00:55,12,11,1, 11.9,1,1, 17.441, 10590.870, 288.887, 52680.277 21/06/10,03:00:55,13,11,1, 11.9,1,1, 17.441, 10590.865, 288.888, 52680.247 21/06/10,03:00:55,14,11,1, 11.9,1,1, 17.441, 10590.855, 288.897, 52680.252 21/06/10,03:00:55,15,11,1, 11.9,1,1, 17.441, 10590.857, 288.902, 52680.314 21/06/10,03:00:55,16,11,1, 11.9,1,1, 17.441, 10590.864, 288.909, 52680.269 21/06/10,03:00:55,17,11,1, 11.9,1,1, 17.441, 10590.868, 288.907, 52680.258 21/06/10,03:00:55,18,11,1, 11.9,1,1, 17.441, 10590.887, 288.933, 52680.277 21/06/10,03:00:55,19,11,1, 11.9,1,1, 17.441, 10590.875, 288.903, 52680.248 21/06/10,03:00:56,00,11,1, 11.9,1,1, 17.438, 10590.872, 288.903, 52680.248 21/06/10,03:00:56,01,11,1, 11.9,1,1, 17.438, 10590.868, 288.916, 52680.262 21/06/10,03:00:56,02,11,1, 11.9,1,1, 17.438, 10590.860, 288.887, 52680.255 21/06/10,03:00:56,03,11,1, 11.9,1,1, 17.438, 10590.885, 288.903, 52680.306 21/06/10,03:00:56,04,11,1, 11.9,1,1, 17.438, 10590.889, 288.919, 52680.297 21/06/10,03:00:56,05,11,1, 11.9,1,1, 17.438, 10590.887, 288.906, 52680.292 21/06/10,03:00:56,06,11,1, 11.9,1,1, 17.438, 10590.862, 288.918, 52680.279 21/06/10,03:00:56,07,11,1, 11.9,1,1, 17.438, 10590.868, 288.891, 52680.246 21/06/10,03:00:56,08,11,1, 11.9,1,1, 17.438, 10590.852, 288.886, 52680.279 21/06/10,03:00:56,09,11,1, 11.9,1,1, 17.438, 10590.871, 288.903, 52680.251 21/06/10,03:00:56,10,11,1, 11.9,1,1, 17.438, 10590.872, 288.891, 52680.246 21/06/10,03:00:56,11,11,1, 11.9,1,1, 17.438, 10590.884, 288.900, 52680.281 21/06/10,03:00:56,12,11,1, 11.9,1,1, 17.438, 10590.878, 288.898, 52680.289 21/06/10,03:00:56,13,11,1, 11.9,1,1, 17.438, 10590.890, 288.886, 52680.237 21/06/10,03:00:56,14,11,1, 11.9,1,1, 17.438, 10590.898, 288.904, 52680.302 21/06/10,03:00:56,15,11,1, 11.9,1,1, 17.438, 10590.866, 288.914, 52680.276 21/06/10,03:00:56,16,11,1, 11.9,1,1, 17.438, 10590.891, 288.890, 52680.252 21/06/10,03:00:56,17,11,1, 11.9,1,1, 17.438, 10590.870, 288.929, 52680.319 21/06/10,03:00:56,18,11,1, 11.9,1,1, 17.438, 10590.901, 288.909, 52680.299 21/06/10,03:00:56,19,11,1, 11.9,1,1, 17.438, 10590.873, 288.906, 52680.275 21/06/10,03:00:57,00,11,1, 11.8,1,1, 17.437, 10590.872, 288.906, 52680.275 21/06/10,03:00:57,01,11,1, 11.8,1,1, 17.437, 10590.893, 288.896, 52680.287 21/06/10,03:00:57,02,11,1, 11.8,1,1, 17.437, 10590.909, 288.895, 52680.259 21/06/10,03:00:57,03,11,1, 11.8,1,1, 17.437, 10590.897, 288.883, 52680.278 21/06/10,03:00:57,04,11,1, 11.8,1,1, 17.437, 10590.914, 288.932, 52680.274 21/06/10,03:00:57,05,11,1, 11.8,1,1, 17.437, 10590.896, 288.933, 52680.305 21/06/10,03:00:57,06,11,1, 11.8,1,1, 17.437, 10590.905, 288.925, 52680.313 21/06/10,03:00:57,07,11,1, 11.8,1,1, 17.437, 10590.906, 288.915, 52680.256 21/06/10,03:00:57,08,11,1, 11.8,1,1, 17.437, 10590.889, 288.914, 52680.272 21/06/10,03:00:57,09,11,1, 11.8,1,1, 17.437, 10590.920, 288.926, 52680.307 21/06/10,03:00:57,10,11,1, 11.8,1,1, 17.437, 10590.919, 288.914, 52680.259 21/06/10,03:00:57,11,11,1, 11.8,1,1, 17.437, 10590.950, 288.944, 52680.296 21/06/10,03:00:57,12,11,1, 11.8,1,1, 17.437, 10590.907, 288.904, 52680.256 21/06/10,03:00:57,13,11,1, 11.8,1,1, 17.437, 10590.916, 288.932, 52680.273 21/06/10,03:00:57,14,11,1, 11.8,1,1, 17.437, 10590.927, 288.943, 52680.303 21/06/10,03:00:57,15,11,1, 11.8,1,1, 17.437, 10590.916, 288.914, 52680.273 21/06/10,03:00:57,16,11,1, 11.8,1,1, 17.437, 10590.930, 288.928, 52680.289 21/06/10,03:00:57,17,11,1, 11.8,1,1, 17.437, 10590.924, 288.925, 52680.311 21/06/10,03:00:57,18,11,1, 11.8,1,1, 17.437, 10590.915, 288.916, 52680.315 21/06/10,03:00:57,19,11,1, 11.8,1,1, 17.437, 10590.927, 288.938, 52680.268 21/06/10,03:00:58,00,11,1, 11.9,1,1, 17.438, 10590.922, 288.938, 52680.268 21/06/10,03:00:58,01,11,1, 11.9,1,1, 17.438, 10590.904, 288.932, 52680.304 21/06/10,03:00:58,02,11,1, 11.9,1,1, 17.438, 10590.905, 288.956, 52680.327 21/06/10,03:00:58,03,11,1, 11.9,1,1, 17.438, 10590.937, 288.927, 52680.324 21/06/10,03:00:58,04,11,1, 11.9,1,1, 17.438, 10590.945, 288.927, 52680.304 21/06/10,03:00:58,05,11,1, 11.9,1,1, 17.438, 10590.924, 288.917, 52680.295 21/06/10,03:00:58,06,11,1, 11.9,1,1, 17.438, 10590.942, 288.941, 52680.305 21/06/10,03:00:58,07,11,1, 11.9,1,1, 17.438, 10590.923, 288.926, 52680.300 21/06/10,03:00:58,08,11,1, 11.9,1,1, 17.438, 10590.914, 288.906, 52680.327 21/06/10,03:00:58,09,11,1, 11.9,1,1, 17.438, 10590.935, 288.903, 52680.319 21/06/10,03:00:58,10,11,1, 11.9,1,1, 17.438, 10590.920, 288.930, 52680.296 21/06/10,03:00:58,11,11,1, 11.9,1,1, 17.438, 10590.934, 288.909, 52680.277 21/06/10,03:00:58,12,11,1, 11.9,1,1, 17.438, 10590.933, 288.932, 52680.285 21/06/10,03:00:58,13,11,1, 11.9,1,1, 17.438, 10590.936, 288.917, 52680.248 21/06/10,03:00:58,14,11,1, 11.9,1,1, 17.438, 10590.929, 288.917, 52680.288 21/06/10,03:00:58,15,11,1, 11.9,1,1, 17.438, 10590.961, 288.942, 52680.299 21/06/10,03:00:58,16,11,1, 11.9,1,1, 17.438, 10590.937, 288.931, 52680.282 21/06/10,03:00:58,17,11,1, 11.9,1,1, 17.438, 10590.955, 288.935, 52680.286 21/06/10,03:00:58,18,11,1, 11.9,1,1, 17.438, 10590.950, 288.940, 52680.314 21/06/10,03:00:58,19,11,1, 11.9,1,1, 17.438, 10590.972, 288.936, 52680.296 21/06/10,03:00:59,00,11,1, 11.9,1,1, 17.441, 10590.972, 288.936, 52680.296 21/06/10,03:00:59,01,11,1, 11.9,1,1, 17.441, 10590.941, 288.935, 52680.275 21/06/10,03:00:59,02,11,1, 11.9,1,1, 17.441, 10590.955, 288.950, 52680.301 21/06/10,03:00:59,03,11,1, 11.9,1,1, 17.441, 10590.952, 288.945, 52680.285 21/06/10,03:00:59,04,11,1, 11.9,1,1, 17.441, 10590.923, 288.930, 52680.257 21/06/10,03:00:59,05,11,1, 11.9,1,1, 17.441, 10590.956, 288.945, 52680.301 21/06/10,03:00:59,06,11,1, 11.9,1,1, 17.441, 10590.942, 288.917, 52680.269 21/06/10,03:00:59,07,11,1, 11.9,1,1, 17.441, 10590.967, 288.936, 52680.272 21/06/10,03:00:59,08,11,1, 11.9,1,1, 17.441, 10590.964, 288.915, 52680.297 21/06/10,03:00:59,09,11,1, 11.9,1,1, 17.441, 10590.950, 288.937, 52680.285 21/06/10,03:00:59,10,11,1, 11.9,1,1, 17.441, 10590.962, 288.915, 52680.254 21/06/10,03:00:59,11,11,1, 11.9,1,1, 17.441, 10590.970, 288.910, 52680.283 21/06/10,03:00:59,12,11,1, 11.9,1,1, 17.441, 10590.937, 288.927, 52680.282 21/06/10,03:00:59,13,11,1, 11.9,1,1, 17.441, 10590.960, 288.917, 52680.251 21/06/10,03:00:59,14,11,1, 11.9,1,1, 17.441, 10590.981, 288.912, 52680.267 21/06/10,03:00:59,15,11,1, 11.9,1,1, 17.441, 10590.972, 288.916, 52680.283 21/06/10,03:00:59,16,11,1, 11.9,1,1, 17.441, 10590.956, 288.925, 52680.260 21/06/10,03:00:59,17,11,1, 11.9,1,1, 17.441, 10590.952, 288.892, 52680.277 21/06/10,03:00:59,18,11,1, 11.9,1,1, 17.441, 10590.945, 288.916, 52680.303 21/06/10,03:00:59,19,11,1, 11.9,1,1, 17.441, 10590.951, 288.927, 52680.225 21/06/10,03:01:00,00,11,1, 11.9,1,1, 17.440, 10590.947, 288.927, 52680.225 21/06/10,03:01:00,01,11,1, 11.9,1,1, 17.440, 10590.951, 288.929, 52680.263 21/06/10,03:01:00,02,11,1, 11.9,1,1, 17.440, 10590.954, 288.918, 52680.263 21/06/10,03:01:00,03,11,1, 11.9,1,1, 17.440, 10590.981, 288.926, 52680.274 21/06/10,03:01:00,04,11,1, 11.9,1,1, 17.440, 10590.979, 288.939, 52680.296 21/06/10,03:01:00,05,11,1, 11.9,1,1, 17.440, 10590.964, 288.919, 52680.284 21/06/10,03:01:00,06,11,1, 11.9,1,1, 17.440, 10590.967, 288.923, 52680.293 21/06/10,03:01:00,07,11,1, 11.9,1,1, 17.440, 10590.963, 288.943, 52680.312 21/06/10,03:01:00,08,11,1, 11.9,1,1, 17.440, 10590.955, 288.933, 52680.244 21/06/10,03:01:00,09,11,1, 11.9,1,1, 17.440, 10590.983, 288.942, 52680.301 21/06/10,03:01:00,10,11,1, 11.9,1,1, 17.440, 10590.973, 288.932, 52680.254 21/06/10,03:01:00,11,11,1, 11.9,1,1, 17.440, 10590.984, 288.913, 52680.264 21/06/10,03:01:00,12,11,1, 11.9,1,1, 17.440, 10590.972, 288.953, 52680.273 21/06/10,03:01:00,13,11,1, 11.9,1,1, 17.440, 10590.970, 288.965, 52680.288 21/06/10,03:01:00,14,11,1, 11.9,1,1, 17.440, 10590.972, 288.946, 52680.252 21/06/10,03:01:00,15,11,1, 11.9,1,1, 17.440, 10590.997, 288.929, 52680.274 21/06/10,03:01:00,16,11,1, 11.9,1,1, 17.440, 10590.981, 288.943, 52680.251 21/06/10,03:01:00,17,11,1, 11.9,1,1, 17.440, 10590.956, 288.915, 52680.242 21/06/10,03:01:00,18,11,1, 11.9,1,1, 17.440, 10590.971, 288.927, 52680.236 21/06/10,03:01:00,19,11,1, 11.9,1,1, 17.440, 10590.973, 288.924, 52680.294 21/06/10,03:01:01,00,11,1, 11.9,1,1, 17.439, 10590.972, 288.924, 52680.294 21/06/10,03:01:01,01,11,1, 11.9,1,1, 17.439, 10591.000, 288.928, 52680.295 21/06/10,03:01:01,02,11,1, 11.9,1,1, 17.439, 10590.980, 288.911, 52680.244 21/06/10,03:01:01,03,11,1, 11.9,1,1, 17.439, 10590.985, 288.935, 52680.287 21/06/10,03:01:01,04,11,1, 11.9,1,1, 17.439, 10590.986, 288.932, 52680.267 21/06/10,03:01:01,05,11,1, 11.9,1,1, 17.439, 10590.969, 288.940, 52680.296 21/06/10,03:01:01,06,11,1, 11.9,1,1, 17.439, 10590.951, 288.938, 52680.233 21/06/10,03:01:01,07,11,1, 11.9,1,1, 17.439, 10590.980, 288.934, 52680.272 21/06/10,03:01:01,08,11,1, 11.9,1,1, 17.439, 10590.986, 288.933, 52680.298 21/06/10,03:01:01,09,11,1, 11.9,1,1, 17.439, 10590.981, 288.930, 52680.242 21/06/10,03:01:01,10,11,1, 11.9,1,1, 17.439, 10590.996, 288.926, 52680.255 21/06/10,03:01:01,11,11,1, 11.9,1,1, 17.439, 10590.981, 288.899, 52680.284 21/06/10,03:01:01,12,11,1, 11.9,1,1, 17.439, 10590.997, 288.947, 52680.307 21/06/10,03:01:01,13,11,1, 11.9,1,1, 17.439, 10591.012, 288.909, 52680.262 21/06/10,03:01:01,14,11,1, 11.9,1,1, 17.439, 10591.004, 288.902, 52680.281 21/06/10,03:01:01,15,11,1, 11.9,1,1, 17.439, 10591.003, 288.915, 52680.287 21/06/10,03:01:01,16,11,1, 11.9,1,1, 17.439, 10591.009, 288.915, 52680.278 21/06/10,03:01:01,17,11,1, 11.9,1,1, 17.439, 10591.019, 288.928, 52680.300 21/06/10,03:01:01,18,11,1, 11.9,1,1, 17.439, 10590.993, 288.926, 52680.282 21/06/10,03:01:01,19,11,1, 11.9,1,1, 17.439, 10591.012, 288.913, 52680.278 21/06/10,03:01:02,00,11,1, 11.9,1,1, 17.439, 10591.005, 288.913, 52680.278 21/06/10,03:01:02,01,11,1, 11.9,1,1, 17.439, 10591.021, 288.916, 52680.300 21/06/10,03:01:02,02,11,1, 11.9,1,1, 17.439, 10591.003, 288.916, 52680.262 21/06/10,03:01:02,03,11,1, 11.9,1,1, 17.439, 10591.025, 288.928, 52680.252 21/06/10,03:01:02,04,11,1, 11.9,1,1, 17.439, 10591.053, 288.927, 52680.298 21/06/10,03:01:02,05,11,1, 11.9,1,1, 17.439, 10591.043, 288.922, 52680.292 21/06/10,03:01:02,06,11,1, 11.9,1,1, 17.439, 10591.021, 288.929, 52680.268 21/06/10,03:01:02,07,11,1, 11.9,1,1, 17.439, 10591.035, 288.935, 52680.302 21/06/10,03:01:02,08,11,1, 11.9,1,1, 17.439, 10591.033, 288.927, 52680.324 21/06/10,03:01:02,09,11,1, 11.9,1,1, 17.439, 10591.020, 288.934, 52680.302 21/06/10,03:01:02,10,11,1, 11.9,1,1, 17.439, 10591.026, 288.949, 52680.319 21/06/10,03:01:02,11,11,1, 11.9,1,1, 17.439, 10591.012, 288.924, 52680.259 21/06/10,03:01:02,12,11,1, 11.9,1,1, 17.439, 10591.033, 288.940, 52680.261 21/06/10,03:01:02,13,11,1, 11.9,1,1, 17.439, 10591.049, 288.933, 52680.286 21/06/10,03:01:02,14,11,1, 11.9,1,1, 17.439, 10591.055, 288.960, 52680.327 21/06/10,03:01:02,15,11,1, 11.9,1,1, 17.439, 10591.026, 288.913, 52680.257 21/06/10,03:01:02,16,11,1, 11.9,1,1, 17.439, 10591.036, 288.936, 52680.284 21/06/10,03:01:02,17,11,1, 11.9,1,1, 17.439, 10591.032, 288.902, 52680.249 21/06/10,03:01:02,18,11,1, 11.9,1,1, 17.439, 10591.059, 288.920, 52680.266 21/06/10,03:01:02,19,11,1, 11.9,1,1, 17.439, 10591.050, 288.935, 52680.275 21/06/10,03:01:03,00,11,1, 11.8,1,1, 17.439, 10591.047, 288.935, 52680.275 21/06/10,03:01:03,01,11,1, 11.8,1,1, 17.439, 10591.034, 288.924, 52680.273 21/06/10,03:01:03,02,11,1, 11.8,1,1, 17.439, 10591.037, 288.927, 52680.323 21/06/10,03:01:03,03,11,1, 11.8,1,1, 17.439, 10591.042, 288.920, 52680.274 21/06/10,03:01:03,04,11,1, 11.8,1,1, 17.439, 10591.039, 288.955, 52680.261 21/06/10,03:01:03,05,11,1, 11.8,1,1, 17.439, 10591.041, 288.921, 52680.294 21/06/10,03:01:03,06,11,1, 11.8,1,1, 17.439, 10591.067, 288.897, 52680.304 21/06/10,03:01:03,07,11,1, 11.8,1,1, 17.439, 10591.048, 288.920, 52680.323 21/06/10,03:01:03,08,11,1, 11.8,1,1, 17.439, 10591.050, 288.907, 52680.293 21/06/10,03:01:03,09,11,1, 11.8,1,1, 17.439, 10591.033, 288.933, 52680.318 21/06/10,03:01:03,10,11,1, 11.8,1,1, 17.439, 10591.051, 288.936, 52680.317 21/06/10,03:01:03,11,11,1, 11.8,1,1, 17.439, 10591.049, 288.902, 52680.314 21/06/10,03:01:03,12,11,1, 11.8,1,1, 17.439, 10591.057, 288.932, 52680.291 21/06/10,03:01:03,13,11,1, 11.8,1,1, 17.439, 10591.049, 288.901, 52680.275 21/06/10,03:01:03,14,11,1, 11.8,1,1, 17.439, 10591.061, 288.924, 52680.292 21/06/10,03:01:03,15,11,1, 11.8,1,1, 17.439, 10591.075, 288.946, 52680.320 21/06/10,03:01:03,16,11,1, 11.8,1,1, 17.439, 10591.069, 288.944, 52680.305 21/06/10,03:01:03,17,11,1, 11.8,1,1, 17.439, 10591.061, 288.898, 52680.283 21/06/10,03:01:03,18,11,1, 11.8,1,1, 17.439, 10591.065, 288.885, 52680.265 21/06/10,03:01:03,19,11,1, 11.8,1,1, 17.439, 10591.051, 288.910, 52680.317 21/06/10,03:01:04,00,11,1, 11.8,1,1, 17.439, 10591.047, 288.910, 52680.317 21/06/10,03:01:04,01,11,1, 11.8,1,1, 17.439, 10591.026, 288.923, 52680.269 21/06/10,03:01:04,02,11,1, 11.8,1,1, 17.439, 10591.049, 288.928, 52680.333 21/06/10,03:01:04,03,11,1, 11.8,1,1, 17.439, 10591.040, 288.911, 52680.324 21/06/10,03:01:04,04,11,1, 11.8,1,1, 17.439, 10591.040, 288.930, 52680.314 21/06/10,03:01:04,05,11,1, 11.8,1,1, 17.439, 10591.053, 288.922, 52680.322 21/06/10,03:01:04,06,11,1, 11.8,1,1, 17.439, 10591.063, 288.940, 52680.338 21/06/10,03:01:04,07,11,1, 11.8,1,1, 17.439, 10591.032, 288.905, 52680.317 21/06/10,03:01:04,08,11,1, 11.8,1,1, 17.439, 10591.036, 288.890, 52680.297 21/06/10,03:01:04,09,11,1, 11.8,1,1, 17.439, 10591.053, 288.929, 52680.321 21/06/10,03:01:04,10,11,1, 11.8,1,1, 17.439, 10591.030, 288.909, 52680.313 21/06/10,03:01:04,11,11,1, 11.8,1,1, 17.439, 10591.040, 288.922, 52680.290 21/06/10,03:01:04,12,11,1, 11.8,1,1, 17.439, 10591.082, 288.940, 52680.299 21/06/10,03:01:04,13,11,1, 11.8,1,1, 17.439, 10591.078, 288.953, 52680.351 21/06/10,03:01:04,14,11,1, 11.8,1,1, 17.439, 10591.066, 288.929, 52680.314 21/06/10,03:01:04,15,11,1, 11.8,1,1, 17.439, 10591.060, 288.923, 52680.294 21/06/10,03:01:04,16,11,1, 11.8,1,1, 17.439, 10591.055, 288.915, 52680.337 21/06/10,03:01:04,17,11,1, 11.8,1,1, 17.439, 10591.062, 288.914, 52680.309 21/06/10,03:01:04,18,11,1, 11.8,1,1, 17.439, 10591.084, 288.934, 52680.296 21/06/10,03:01:04,19,11,1, 11.8,1,1, 17.439, 10591.082, 288.915, 52680.318 21/06/10,03:01:05,00,11,1, 11.8,1,1, 17.436, 10591.080, 288.915, 52680.318 21/06/10,03:01:05,01,11,1, 11.8,1,1, 17.436, 10591.078, 288.937, 52680.338 21/06/10,03:01:05,02,11,1, 11.8,1,1, 17.436, 10591.088, 288.924, 52680.318 21/06/10,03:01:05,03,11,1, 11.8,1,1, 17.436, 10591.066, 288.901, 52680.323 21/06/10,03:01:05,04,11,1, 11.8,1,1, 17.436, 10591.090, 288.918, 52680.360 21/06/10,03:01:05,05,11,1, 11.8,1,1, 17.436, 10591.084, 288.907, 52680.326 21/06/10,03:01:05,06,11,1, 11.8,1,1, 17.436, 10591.059, 288.914, 52680.311 21/06/10,03:01:05,07,11,1, 11.8,1,1, 17.436, 10591.093, 288.930, 52680.293 21/06/10,03:01:05,08,11,1, 11.8,1,1, 17.436, 10591.092, 288.927, 52680.362 21/06/10,03:01:05,09,11,1, 11.8,1,1, 17.436, 10591.058, 288.919, 52680.330 21/06/10,03:01:05,10,11,1, 11.8,1,1, 17.436, 10591.088, 288.924, 52680.323 21/06/10,03:01:05,11,11,1, 11.8,1,1, 17.436, 10591.098, 288.929, 52680.328 21/06/10,03:01:05,12,11,1, 11.8,1,1, 17.436, 10591.061, 288.904, 52680.353 21/06/10,03:01:05,13,11,1, 11.8,1,1, 17.436, 10591.061, 288.894, 52680.314 21/06/10,03:01:05,14,11,1, 11.8,1,1, 17.436, 10591.086, 288.894, 52680.302 21/06/10,03:01:05,15,11,1, 11.8,1,1, 17.436, 10591.077, 288.901, 52680.330 21/06/10,03:01:05,16,11,1, 11.8,1,1, 17.436, 10591.077, 288.890, 52680.341 21/06/10,03:01:05,17,11,1, 11.8,1,1, 17.436, 10591.100, 288.917, 52680.364 21/06/10,03:01:05,18,11,1, 11.8,1,1, 17.436, 10591.065, 288.880, 52680.319 21/06/10,03:01:05,19,11,1, 11.8,1,1, 17.436, 10591.084, 288.901, 52680.338 21/06/10,03:01:06,00,11,1, 11.8,1,1, 17.436, 10591.080, 288.901, 52680.338 21/06/10,03:01:06,01,11,1, 11.8,1,1, 17.436, 10591.071, 288.892, 52680.281 21/06/10,03:01:06,02,11,1, 11.8,1,1, 17.436, 10591.069, 288.905, 52680.293 21/06/10,03:01:06,03,11,1, 11.8,1,1, 17.436, 10591.087, 288.912, 52680.300 21/06/10,03:01:06,04,11,1, 11.8,1,1, 17.436, 10591.080, 288.889, 52680.271 21/06/10,03:01:06,05,11,1, 11.8,1,1, 17.436, 10591.077, 288.895, 52680.307 21/06/10,03:01:06,06,11,1, 11.8,1,1, 17.436, 10591.055, 288.906, 52680.274 21/06/10,03:01:06,07,11,1, 11.8,1,1, 17.436, 10591.059, 288.898, 52680.316 21/06/10,03:01:06,08,11,1, 11.8,1,1, 17.436, 10591.048, 288.891, 52680.347 21/06/10,03:01:06,09,11,1, 11.8,1,1, 17.436, 10591.053, 288.903, 52680.317 21/06/10,03:01:06,10,11,1, 11.8,1,1, 17.436, 10591.082, 288.927, 52680.277 21/06/10,03:01:06,11,11,1, 11.8,1,1, 17.436, 10591.075, 288.888, 52680.315 21/06/10,03:01:06,12,11,1, 11.8,1,1, 17.436, 10591.071, 288.890, 52680.293 21/06/10,03:01:06,13,11,1, 11.8,1,1, 17.436, 10591.082, 288.884, 52680.299 21/06/10,03:01:06,14,11,1, 11.8,1,1, 17.436, 10591.074, 288.887, 52680.304 21/06/10,03:01:06,15,11,1, 11.8,1,1, 17.436, 10591.056, 288.883, 52680.316 21/06/10,03:01:06,16,11,1, 11.8,1,1, 17.436, 10591.066, 288.868, 52680.285 21/06/10,03:01:06,17,11,1, 11.8,1,1, 17.436, 10591.073, 288.878, 52680.326 21/06/10,03:01:06,18,11,1, 11.8,1,1, 17.436, 10591.079, 288.860, 52680.296 21/06/10,03:01:06,19,11,1, 11.8,1,1, 17.436, 10591.095, 288.901, 52680.317 21/06/10,03:01:07,00,11,1, 11.8,1,1, 17.440, 10591.089, 288.901, 52680.317 21/06/10,03:01:07,01,11,1, 11.8,1,1, 17.440, 10591.083, 288.899, 52680.302 21/06/10,03:01:07,02,11,1, 11.8,1,1, 17.440, 10591.062, 288.873, 52680.298 21/06/10,03:01:07,03,11,1, 11.8,1,1, 17.440, 10591.070, 288.887, 52680.269 21/06/10,03:01:07,04,11,1, 11.8,1,1, 17.440, 10591.094, 288.900, 52680.296 21/06/10,03:01:07,05,11,1, 11.8,1,1, 17.440, 10591.060, 288.880, 52680.254 21/06/10,03:01:07,06,11,1, 11.8,1,1, 17.440, 10591.082, 288.897, 52680.289 21/06/10,03:01:07,07,11,1, 11.8,1,1, 17.440, 10591.077, 288.917, 52680.295 21/06/10,03:01:07,08,11,1, 11.8,1,1, 17.440, 10591.071, 288.915, 52680.339 21/06/10,03:01:07,09,11,1, 11.8,1,1, 17.440, 10591.082, 288.904, 52680.313 21/06/10,03:01:07,10,11,1, 11.8,1,1, 17.440, 10591.105, 288.919, 52680.333 21/06/10,03:01:07,11,11,1, 11.8,1,1, 17.440, 10591.091, 288.876, 52680.269 21/06/10,03:01:07,12,11,1, 11.8,1,1, 17.440, 10591.073, 288.903, 52680.343 21/06/10,03:01:07,13,11,1, 11.8,1,1, 17.440, 10591.081, 288.905, 52680.270 21/06/10,03:01:07,14,11,1, 11.8,1,1, 17.440, 10591.078, 288.908, 52680.325 21/06/10,03:01:07,15,11,1, 11.8,1,1, 17.440, 10591.078, 288.909, 52680.302 21/06/10,03:01:07,16,11,1, 11.8,1,1, 17.440, 10591.092, 288.902, 52680.326 21/06/10,03:01:07,17,11,1, 11.8,1,1, 17.440, 10591.091, 288.913, 52680.312 21/06/10,03:01:07,18,11,1, 11.8,1,1, 17.440, 10591.076, 288.885, 52680.283 21/06/10,03:01:07,19,11,1, 11.8,1,1, 17.440, 10591.084, 288.908, 52680.283 21/06/10,03:01:08,00,11,1, 11.9,1,1, 17.441, 10591.080, 288.908, 52680.283 21/06/10,03:01:08,01,11,1, 11.9,1,1, 17.441, 10591.095, 288.922, 52680.350 21/06/10,03:01:08,02,11,1, 11.9,1,1, 17.441, 10591.080, 288.900, 52680.339 21/06/10,03:01:08,03,11,1, 11.9,1,1, 17.441, 10591.095, 288.875, 52680.271 21/06/10,03:01:08,04,11,1, 11.9,1,1, 17.441, 10591.094, 288.932, 52680.330 21/06/10,03:01:08,05,11,1, 11.9,1,1, 17.441, 10591.078, 288.914, 52680.330 21/06/10,03:01:08,06,11,1, 11.9,1,1, 17.441, 10591.058, 288.889, 52680.280 21/06/10,03:01:08,07,11,1, 11.9,1,1, 17.441, 10591.066, 288.877, 52680.262 21/06/10,03:01:08,08,11,1, 11.9,1,1, 17.441, 10591.089, 288.908, 52680.316 21/06/10,03:01:08,09,11,1, 11.9,1,1, 17.441, 10591.053, 288.901, 52680.264 21/06/10,03:01:08,10,11,1, 11.9,1,1, 17.441, 10591.085, 288.880, 52680.326 21/06/10,03:01:08,11,11,1, 11.9,1,1, 17.441, 10591.090, 288.915, 52680.281 21/06/10,03:01:08,12,11,1, 11.9,1,1, 17.441, 10591.086, 288.923, 52680.335 21/06/10,03:01:08,13,11,1, 11.9,1,1, 17.441, 10591.088, 288.929, 52680.319 21/06/10,03:01:08,14,11,1, 11.9,1,1, 17.441, 10591.075, 288.889, 52680.329 21/06/10,03:01:08,15,11,1, 11.9,1,1, 17.441, 10591.098, 288.925, 52680.358 21/06/10,03:01:08,16,11,1, 11.9,1,1, 17.441, 10591.090, 288.877, 52680.321 21/06/10,03:01:08,17,11,1, 11.9,1,1, 17.441, 10591.083, 288.897, 52680.297 21/06/10,03:01:08,18,11,1, 11.9,1,1, 17.441, 10591.099, 288.923, 52680.316 21/06/10,03:01:08,19,11,1, 11.9,1,1, 17.441, 10591.057, 288.926, 52680.357 21/06/10,03:01:09,00,10,1, 11.8,1,1, 17.436, 10591.055, 288.926, 52680.357 21/06/10,03:01:09,01,10,1, 11.8,1,1, 17.436, 10591.087, 288.912, 52680.317 21/06/10,03:01:09,02,10,1, 11.8,1,1, 17.436, 10591.095, 288.925, 52680.337 21/06/10,03:01:09,03,10,1, 11.8,1,1, 17.436, 10591.095, 288.902, 52680.318 21/06/10,03:01:09,04,10,1, 11.8,1,1, 17.436, 10591.075, 288.912, 52680.295 21/06/10,03:01:09,05,10,1, 11.8,1,1, 17.436, 10591.083, 288.918, 52680.334 21/06/10,03:01:09,06,10,1, 11.8,1,1, 17.436, 10591.087, 288.922, 52680.385 21/06/10,03:01:09,07,10,1, 11.8,1,1, 17.436, 10591.078, 288.915, 52680.349 21/06/10,03:01:09,08,10,1, 11.8,1,1, 17.436, 10591.091, 288.912, 52680.309 21/06/10,03:01:09,09,10,1, 11.8,1,1, 17.436, 10591.124, 288.912, 52680.327 21/06/10,03:01:09,10,10,1, 11.8,1,1, 17.436, 10591.096, 288.925, 52680.308 21/06/10,03:01:09,11,10,1, 11.8,1,1, 17.436, 10591.115, 288.942, 52680.302 21/06/10,03:01:09,12,10,1, 11.8,1,1, 17.436, 10591.096, 288.916, 52680.310 21/06/10,03:01:09,13,10,1, 11.8,1,1, 17.436, 10591.118, 288.913, 52680.310 21/06/10,03:01:09,14,10,1, 11.8,1,1, 17.436, 10591.113, 288.934, 52680.332 21/06/10,03:01:09,15,10,1, 11.8,1,1, 17.436, 10591.102, 288.919, 52680.318 21/06/10,03:01:09,16,10,1, 11.8,1,1, 17.436, 10591.128, 288.928, 52680.292 21/06/10,03:01:09,17,10,1, 11.8,1,1, 17.436, 10591.124, 288.945, 52680.298 21/06/10,03:01:09,18,10,1, 11.8,1,1, 17.436, 10591.112, 288.955, 52680.328 21/06/10,03:01:09,19,10,1, 11.8,1,1, 17.436, 10591.113, 288.937, 52680.278 21/06/10,03:01:10,00,11,1, 11.9,1,1, 17.440, 10591.105, 288.937, 52680.278 21/06/10,03:01:10,01,11,1, 11.9,1,1, 17.440, 10591.118, 288.973, 52680.309 21/06/10,03:01:10,02,11,1, 11.9,1,1, 17.440, 10591.116, 288.915, 52680.334 21/06/10,03:01:10,03,11,1, 11.9,1,1, 17.440, 10591.121, 288.952, 52680.337 21/06/10,03:01:10,04,11,1, 11.9,1,1, 17.440, 10591.075, 288.911, 52680.291 21/06/10,03:01:10,05,11,1, 11.9,1,1, 17.440, 10591.094, 288.924, 52680.325 21/06/10,03:01:10,06,11,1, 11.9,1,1, 17.440, 10591.079, 288.930, 52680.300 21/06/10,03:01:10,07,11,1, 11.9,1,1, 17.440, 10591.117, 288.931, 52680.297 21/06/10,03:01:10,08,11,1, 11.9,1,1, 17.440, 10591.100, 288.938, 52680.339 21/06/10,03:01:10,09,11,1, 11.9,1,1, 17.440, 10591.069, 288.918, 52680.274 21/06/10,03:01:10,10,11,1, 11.9,1,1, 17.440, 10591.095, 288.919, 52680.310 21/06/10,03:01:10,11,11,1, 11.9,1,1, 17.440, 10591.102, 288.950, 52680.294 21/06/10,03:01:10,12,11,1, 11.9,1,1, 17.440, 10591.102, 288.928, 52680.291 21/06/10,03:01:10,13,11,1, 11.9,1,1, 17.440, 10591.094, 288.912, 52680.326 21/06/10,03:01:10,14,11,1, 11.9,1,1, 17.440, 10591.086, 288.932, 52680.336 21/06/10,03:01:10,15,11,1, 11.9,1,1, 17.440, 10591.100, 288.927, 52680.315 21/06/10,03:01:10,16,11,1, 11.9,1,1, 17.440, 10591.090, 288.929, 52680.311 21/06/10,03:01:10,17,11,1, 11.9,1,1, 17.440, 10591.125, 288.956, 52680.326 21/06/10,03:01:10,18,11,1, 11.9,1,1, 17.440, 10591.100, 288.940, 52680.337 21/06/10,03:01:10,19,11,1, 11.9,1,1, 17.440, 10591.116, 288.946, 52680.331 21/06/10,03:01:11,00,11,1, 11.8,1,1, 17.435, 10591.114, 288.946, 52680.331 21/06/10,03:01:11,01,11,1, 11.8,1,1, 17.435, 10591.118, 288.964, 52680.340 21/06/10,03:01:11,02,11,1, 11.8,1,1, 17.435, 10591.108, 288.928, 52680.323 21/06/10,03:01:11,03,11,1, 11.8,1,1, 17.435, 10591.101, 288.954, 52680.353 21/06/10,03:01:11,04,11,1, 11.8,1,1, 17.435, 10591.108, 288.923, 52680.309 21/06/10,03:01:11,05,11,1, 11.8,1,1, 17.435, 10591.117, 288.908, 52680.347 21/06/10,03:01:11,06,11,1, 11.8,1,1, 17.435, 10591.133, 288.887, 52680.319 21/06/10,03:01:11,07,11,1, 11.8,1,1, 17.435, 10591.133, 288.918, 52680.288 21/06/10,03:01:11,08,11,1, 11.8,1,1, 17.435, 10591.109, 288.910, 52680.280 21/06/10,03:01:11,09,11,1, 11.8,1,1, 17.435, 10591.105, 288.931, 52680.288 21/06/10,03:01:11,10,11,1, 11.8,1,1, 17.435, 10591.138, 288.937, 52680.313 21/06/10,03:01:11,11,11,1, 11.8,1,1, 17.435, 10591.116, 288.942, 52680.266 21/06/10,03:01:11,12,11,1, 11.8,1,1, 17.435, 10591.121, 288.955, 52680.295 21/06/10,03:01:11,13,11,1, 11.8,1,1, 17.435, 10591.121, 288.949, 52680.322 21/06/10,03:01:11,14,11,1, 11.8,1,1, 17.435, 10591.130, 288.927, 52680.314 21/06/10,03:01:11,15,11,1, 11.8,1,1, 17.435, 10591.113, 288.930, 52680.342 21/06/10,03:01:11,16,11,1, 11.8,1,1, 17.435, 10591.118, 288.930, 52680.356 21/06/10,03:01:11,17,11,1, 11.8,1,1, 17.435, 10591.115, 288.917, 52680.285 21/06/10,03:01:11,18,11,1, 11.8,1,1, 17.435, 10591.127, 288.913, 52680.325 21/06/10,03:01:11,19,11,1, 11.8,1,1, 17.435, 10591.100, 288.897, 52680.320 21/06/10,03:01:12,00,11,1, 11.8,1,1, 17.436, 10591.097, 288.897, 52680.320 21/06/10,03:01:12,01,11,1, 11.8,1,1, 17.436, 10591.112, 288.911, 52680.312 21/06/10,03:01:12,02,11,1, 11.8,1,1, 17.436, 10591.126, 288.927, 52680.312 21/06/10,03:01:12,03,11,1, 11.8,1,1, 17.436, 10591.132, 288.913, 52680.321 21/06/10,03:01:12,04,11,1, 11.8,1,1, 17.436, 10591.124, 288.931, 52680.343 21/06/10,03:01:12,05,11,1, 11.8,1,1, 17.436, 10591.104, 288.896, 52680.341 21/06/10,03:01:12,06,11,1, 11.8,1,1, 17.436, 10591.135, 288.907, 52680.383 21/06/10,03:01:12,07,11,1, 11.8,1,1, 17.436, 10591.108, 288.935, 52680.341 21/06/10,03:01:12,08,11,1, 11.8,1,1, 17.436, 10591.136, 288.936, 52680.334 21/06/10,03:01:12,09,11,1, 11.8,1,1, 17.436, 10591.122, 288.905, 52680.341 21/06/10,03:01:12,10,11,1, 11.8,1,1, 17.436, 10591.128, 288.910, 52680.335 21/06/10,03:01:12,11,11,1, 11.8,1,1, 17.436, 10591.120, 288.919, 52680.317 21/06/10,03:01:12,12,11,1, 11.8,1,1, 17.436, 10591.123, 288.917, 52680.326 21/06/10,03:01:12,13,11,1, 11.8,1,1, 17.436, 10591.103, 288.921, 52680.356 21/06/10,03:01:12,14,11,1, 11.8,1,1, 17.436, 10591.112, 288.902, 52680.356 21/06/10,03:01:12,15,11,1, 11.8,1,1, 17.436, 10591.113, 288.885, 52680.311 21/06/10,03:01:12,16,11,1, 11.8,1,1, 17.436, 10591.107, 288.896, 52680.364 21/06/10,03:01:12,17,11,1, 11.8,1,1, 17.436, 10591.135, 288.907, 52680.339 21/06/10,03:01:12,18,11,1, 11.8,1,1, 17.436, 10591.128, 288.928, 52680.360 21/06/10,03:01:12,19,11,1, 11.8,1,1, 17.436, 10591.146, 288.941, 52680.384 21/06/10,03:01:13,00,10,1, 11.9,1,1, 17.440, 10591.139, 288.941, 52680.384 21/06/10,03:01:13,01,10,1, 11.9,1,1, 17.440, 10591.142, 288.916, 52680.373 21/06/10,03:01:13,02,10,1, 11.9,1,1, 17.440, 10591.117, 288.904, 52680.289 21/06/10,03:01:13,03,10,1, 11.9,1,1, 17.440, 10591.118, 288.908, 52680.337 21/06/10,03:01:13,04,10,1, 11.9,1,1, 17.440, 10591.137, 288.921, 52680.364 21/06/10,03:01:13,05,10,1, 11.9,1,1, 17.440, 10591.119, 288.910, 52680.322 21/06/10,03:01:13,06,10,1, 11.9,1,1, 17.440, 10591.132, 288.946, 52680.346 21/06/10,03:01:13,07,10,1, 11.9,1,1, 17.440, 10591.110, 288.924, 52680.308 21/06/10,03:01:13,08,10,1, 11.9,1,1, 17.440, 10591.156, 288.937, 52680.313 21/06/10,03:01:13,09,10,1, 11.9,1,1, 17.440, 10591.128, 288.913, 52680.298 21/06/10,03:01:13,10,10,1, 11.9,1,1, 17.440, 10591.143, 288.907, 52680.281 21/06/10,03:01:13,11,10,1, 11.9,1,1, 17.440, 10591.152, 288.946, 52680.327 21/06/10,03:01:13,12,10,1, 11.9,1,1, 17.440, 10591.128, 288.938, 52680.310 21/06/10,03:01:13,13,10,1, 11.9,1,1, 17.440, 10591.139, 288.945, 52680.335 21/06/10,03:01:13,14,10,1, 11.9,1,1, 17.440, 10591.174, 288.942, 52680.297 21/06/10,03:01:13,15,10,1, 11.9,1,1, 17.440, 10591.165, 288.939, 52680.339 21/06/10,03:01:13,16,10,1, 11.9,1,1, 17.440, 10591.116, 288.917, 52680.351 21/06/10,03:01:13,17,10,1, 11.9,1,1, 17.440, 10591.150, 288.942, 52680.349 21/06/10,03:01:13,18,10,1, 11.9,1,1, 17.440, 10591.164, 288.966, 52680.296 21/06/10,03:01:13,19,10,1, 11.9,1,1, 17.440, 10591.135, 288.935, 52680.332 21/06/10,03:01:14,00,10,1, 11.8,1,1, 17.438, 10591.130, 288.935, 52680.332 21/06/10,03:01:14,01,10,1, 11.8,1,1, 17.438, 10591.150, 288.916, 52680.303 21/06/10,03:01:14,02,10,1, 11.8,1,1, 17.438, 10591.154, 288.964, 52680.330 21/06/10,03:01:14,03,10,1, 11.8,1,1, 17.438, 10591.162, 288.933, 52680.369 21/06/10,03:01:14,04,10,1, 11.8,1,1, 17.438, 10591.154, 288.902, 52680.161 21/06/10,03:01:14,05,10,1, 11.8,1,1, 17.438, 10591.131, 288.926, 52680.313 21/06/10,03:01:14,06,10,1, 11.8,1,1, 17.438, 10591.161, 288.928, 52680.334 21/06/10,03:01:14,07,10,1, 11.8,1,1, 17.438, 10591.156, 288.946, 52680.337 21/06/10,03:01:14,08,10,1, 11.8,1,1, 17.438, 10591.171, 288.939, 52680.314 21/06/10,03:01:14,09,10,1, 11.8,1,1, 17.438, 10591.164, 288.926, 52680.365 21/06/10,03:01:14,10,10,1, 11.8,1,1, 17.438, 10591.146, 288.892, 52680.368 21/06/10,03:01:14,11,10,1, 11.8,1,1, 17.438, 10591.170, 288.916, 52680.352 21/06/10,03:01:14,12,10,1, 11.8,1,1, 17.438, 10591.152, 288.906, 52680.315 21/06/10,03:01:14,13,10,1, 11.8,1,1, 17.438, 10591.192, 288.925, 52680.384 21/06/10,03:01:14,14,10,1, 11.8,1,1, 17.438, 10591.114, 288.904, 52680.321 21/06/10,03:01:14,15,10,1, 11.8,1,1, 17.438, 10591.144, 288.914, 52680.379 21/06/10,03:01:14,16,10,1, 11.8,1,1, 17.438, 10591.137, 288.927, 52680.355 21/06/10,03:01:14,17,10,1, 11.8,1,1, 17.438, 10591.149, 288.922, 52680.339 21/06/10,03:01:14,18,10,1, 11.8,1,1, 17.438, 10591.138, 288.936, 52680.362 21/06/10,03:01:14,19,10,1, 11.8,1,1, 17.438, 10591.149, 288.937, 52680.304 21/06/10,03:01:15,00,10,1, 11.9,1,1, 17.436, 10591.147, 288.937, 52680.304 21/06/10,03:01:15,01,10,1, 11.9,1,1, 17.436, 10591.137, 288.925, 52680.295 21/06/10,03:01:15,02,10,1, 11.9,1,1, 17.436, 10591.171, 288.928, 52680.342 21/06/10,03:01:15,03,10,1, 11.9,1,1, 17.436, 10591.164, 288.915, 52680.311 21/06/10,03:01:15,04,10,1, 11.9,1,1, 17.436, 10591.167, 288.924, 52680.331 21/06/10,03:01:15,05,10,1, 11.9,1,1, 17.436, 10591.160, 288.942, 52680.377 21/06/10,03:01:15,06,10,1, 11.9,1,1, 17.436, 10591.167, 288.952, 52680.319 21/06/10,03:01:15,07,10,1, 11.9,1,1, 17.436, 10591.163, 288.910, 52680.324 21/06/10,03:01:15,08,10,1, 11.9,1,1, 17.436, 10591.183, 288.946, 52680.319 21/06/10,03:01:15,09,10,1, 11.9,1,1, 17.436, 10591.166, 288.942, 52680.288 21/06/10,03:01:15,10,10,1, 11.9,1,1, 17.436, 10591.170, 288.936, 52680.291 21/06/10,03:01:15,11,10,1, 11.9,1,1, 17.436, 10591.182, 288.927, 52680.364 21/06/10,03:01:15,12,10,1, 11.9,1,1, 17.436, 10591.176, 288.930, 52680.370 21/06/10,03:01:15,13,10,1, 11.9,1,1, 17.436, 10591.158, 288.922, 52680.363 21/06/10,03:01:15,14,10,1, 11.9,1,1, 17.436, 10591.101, 288.925, 52680.414 21/06/10,03:01:15,15,10,1, 11.9,1,1, 17.436, 10591.178, 288.923, 52680.329 21/06/10,03:01:15,16,10,1, 11.9,1,1, 17.436, 10591.134, 288.938, 52680.390 21/06/10,03:01:15,17,10,1, 11.9,1,1, 17.436, 10591.137, 288.888, 52680.352 21/06/10,03:01:15,18,10,1, 11.9,1,1, 17.436, 10591.150, 288.898, 52680.345 21/06/10,03:01:15,19,10,1, 11.9,1,1, 17.436, 10591.142, 288.902, 52680.308 21/06/10,03:01:16,00,10,1, 11.8,1,1, 17.438, 10591.139, 288.902, 52680.308 21/06/10,03:01:16,01,10,1, 11.8,1,1, 17.438, 10591.146, 288.914, 52680.303 21/06/10,03:01:16,02,10,1, 11.8,1,1, 17.438, 10591.163, 288.917, 52680.290 21/06/10,03:01:16,03,10,1, 11.8,1,1, 17.438, 10591.158, 288.931, 52680.293 21/06/10,03:01:16,04,10,1, 11.8,1,1, 17.438, 10591.140, 288.925, 52680.334 21/06/10,03:01:16,05,10,1, 11.8,1,1, 17.438, 10591.162, 288.974, 52680.343 21/06/10,03:01:16,06,10,1, 11.8,1,1, 17.438, 10591.155, 288.917, 52680.318 21/06/10,03:01:16,07,10,1, 11.8,1,1, 17.438, 10591.170, 288.942, 52680.330 21/06/10,03:01:16,08,10,1, 11.8,1,1, 17.438, 10591.149, 288.931, 52680.326 21/06/10,03:01:16,09,10,1, 11.8,1,1, 17.438, 10591.182, 288.946, 52680.321 21/06/10,03:01:16,10,10,1, 11.8,1,1, 17.438, 10591.157, 288.911, 52680.290 21/06/10,03:01:16,11,10,1, 11.8,1,1, 17.438, 10591.202, 288.935, 52680.314 21/06/10,03:01:16,12,10,1, 11.8,1,1, 17.438, 10591.166, 288.921, 52680.347 21/06/10,03:01:16,13,10,1, 11.8,1,1, 17.438, 10591.186, 288.913, 52680.307 21/06/10,03:01:16,14,10,1, 11.8,1,1, 17.438, 10591.156, 288.878, 52680.293 21/06/10,03:01:16,15,10,1, 11.8,1,1, 17.438, 10591.140, 288.891, 52680.309 21/06/10,03:01:16,16,10,1, 11.8,1,1, 17.438, 10591.147, 288.864, 52680.299 21/06/10,03:01:16,17,10,1, 11.8,1,1, 17.438, 10591.140, 288.857, 52680.297 21/06/10,03:01:16,18,10,1, 11.8,1,1, 17.438, 10591.112, 288.844, 52680.310 21/06/10,03:01:16,19,10,1, 11.8,1,1, 17.438, 10591.157, 288.849, 52680.326 21/06/10,03:01:17,00,11,1, 11.9,1,1, 17.437, 10591.155, 288.849, 52680.326 21/06/10,03:01:17,01,11,1, 11.9,1,1, 17.437, 10591.151, 288.860, 52680.296 21/06/10,03:01:17,02,11,1, 11.9,1,1, 17.437, 10591.149, 288.853, 52680.348 21/06/10,03:01:17,03,11,1, 11.9,1,1, 17.437, 10591.195, 288.858, 52680.310 21/06/10,03:01:17,04,11,1, 11.9,1,1, 17.437, 10591.188, 288.850, 52680.339 21/06/10,03:01:17,05,11,1, 11.9,1,1, 17.437, 10591.198, 288.875, 52680.364 21/06/10,03:01:17,06,11,1, 11.9,1,1, 17.437, 10591.184, 288.842, 52680.291 21/06/10,03:01:17,07,11,1, 11.9,1,1, 17.437, 10591.199, 288.867, 52680.348 21/06/10,03:01:17,08,11,1, 11.9,1,1, 17.437, 10591.215, 288.856, 52680.326 21/06/10,03:01:17,09,11,1, 11.9,1,1, 17.437, 10591.213, 288.855, 52680.358 21/06/10,03:01:17,10,11,1, 11.9,1,1, 17.437, 10591.233, 288.850, 52680.300 21/06/10,03:01:17,11,11,1, 11.9,1,1, 17.437, 10591.218, 288.818, 52680.259 21/06/10,03:01:17,12,11,1, 11.9,1,1, 17.437, 10591.206, 288.817, 52680.308 21/06/10,03:01:17,13,11,1, 11.9,1,1, 17.437, 10591.216, 288.798, 52680.315 21/06/10,03:01:17,14,11,1, 11.9,1,1, 17.437, 10591.186, 288.772, 52680.330 21/06/10,03:01:17,15,11,1, 11.9,1,1, 17.437, 10591.163, 288.744, 52680.316 21/06/10,03:01:17,16,11,1, 11.9,1,1, 17.437, 10591.136, 288.729, 52680.325 21/06/10,03:01:17,17,11,1, 11.9,1,1, 17.437, 10591.132, 288.707, 52680.462 21/06/10,03:01:17,18,11,1, 11.9,1,1, 17.437, 10591.109, 288.717, 52680.270 21/06/10,03:01:17,19,11,1, 11.9,1,1, 17.437, 10591.101, 288.718, 52680.308 21/06/10,03:01:18,00,11,1, 11.9,1,1, 17.439, 10591.097, 288.718, 52680.308 21/06/10,03:01:18,01,11,1, 11.9,1,1, 17.439, 10591.119, 288.753, 52680.368 21/06/10,03:01:18,02,11,1, 11.9,1,1, 17.439, 10591.121, 288.763, 52680.385 21/06/10,03:01:18,03,11,1, 11.9,1,1, 17.439, 10591.172, 288.812, 52680.354 21/06/10,03:01:18,04,11,1, 11.9,1,1, 17.439, 10591.166, 288.811, 52680.310 21/06/10,03:01:18,05,11,1, 11.9,1,1, 17.439, 10591.201, 288.848, 52680.356 21/06/10,03:01:18,06,11,1, 11.9,1,1, 17.439, 10591.231, 288.881, 52680.331 21/06/10,03:01:18,07,11,1, 11.9,1,1, 17.439, 10591.233, 288.924, 52680.322 21/06/10,03:01:18,08,11,1, 11.9,1,1, 17.439, 10591.255, 288.941, 52680.324 21/06/10,03:01:18,09,11,1, 11.9,1,1, 17.439, 10591.246, 288.974, 52680.347 21/06/10,03:01:18,10,11,1, 11.9,1,1, 17.439, 10591.246, 288.967, 52680.340 21/06/10,03:01:18,11,11,1, 11.9,1,1, 17.439, 10591.250, 288.968, 52680.342 21/06/10,03:01:18,12,11,1, 11.9,1,1, 17.439, 10591.225, 288.985, 52680.352 21/06/10,03:01:18,13,11,1, 11.9,1,1, 17.439, 10591.248, 288.977, 52680.353 21/06/10,03:01:18,14,11,1, 11.9,1,1, 17.439, 10591.215, 288.954, 52680.436 21/06/10,03:01:18,15,11,1, 11.9,1,1, 17.439, 10591.211, 288.935, 52680.356 21/06/10,03:01:18,16,11,1, 11.9,1,1, 17.439, 10591.208, 288.933, 52680.392 21/06/10,03:01:18,17,11,1, 11.9,1,1, 17.439, 10591.211, 288.908, 52680.394 21/06/10,03:01:18,18,11,1, 11.9,1,1, 17.439, 10591.230, 288.926, 52680.369 21/06/10,03:01:18,19,11,1, 11.9,1,1, 17.439, 10591.227, 288.943, 52680.384 21/06/10,03:01:19,00,11,1, 11.9,1,1, 17.438, 10591.222, 288.943, 52680.384 21/06/10,03:01:19,01,11,1, 11.9,1,1, 17.438, 10591.253, 288.947, 52680.374 21/06/10,03:01:19,02,11,1, 11.9,1,1, 17.438, 10591.254, 288.985, 52680.364 21/06/10,03:01:19,03,11,1, 11.9,1,1, 17.438, 10591.270, 288.994, 52680.346 21/06/10,03:01:19,04,11,1, 11.9,1,1, 17.438, 10591.254, 288.968, 52680.366 21/06/10,03:01:19,05,11,1, 11.9,1,1, 17.438, 10591.253, 288.991, 52680.370 21/06/10,03:01:19,06,11,1, 11.9,1,1, 17.438, 10591.222, 288.992, 52680.349 21/06/10,03:01:19,07,11,1, 11.9,1,1, 17.438, 10591.253, 289.011, 52680.369 21/06/10,03:01:19,08,11,1, 11.9,1,1, 17.438, 10591.220, 289.011, 52680.362 21/06/10,03:01:19,09,11,1, 11.9,1,1, 17.438, 10591.224, 289.017, 52680.370 21/06/10,03:01:19,10,11,1, 11.9,1,1, 17.438, 10591.211, 289.009, 52680.342 21/06/10,03:01:19,11,11,1, 11.9,1,1, 17.438, 10591.243, 288.992, 52680.353 21/06/10,03:01:19,12,11,1, 11.9,1,1, 17.438, 10591.176, 288.991, 52680.343 21/06/10,03:01:19,13,11,1, 11.9,1,1, 17.438, 10591.193, 289.009, 52680.361 21/06/10,03:01:19,14,11,1, 11.9,1,1, 17.438, 10591.178, 288.984, 52680.173 21/06/10,03:01:19,15,11,1, 11.9,1,1, 17.438, 10591.194, 289.001, 52680.414 21/06/10,03:01:19,16,11,1, 11.9,1,1, 17.438, 10591.216, 289.005, 52680.383 21/06/10,03:01:19,17,11,1, 11.9,1,1, 17.438, 10591.218, 289.013, 52680.383 21/06/10,03:01:19,18,11,1, 11.9,1,1, 17.438, 10591.214, 288.994, 52680.359 21/06/10,03:01:19,19,11,1, 11.9,1,1, 17.438, 10591.218, 288.987, 52680.361 21/06/10,03:01:20,00,11,1, 11.9,1,1, 17.441, 10591.214, 288.987, 52680.361 21/06/10,03:01:20,01,11,1, 11.9,1,1, 17.441, 10591.214, 288.988, 52680.361 21/06/10,03:01:20,02,11,1, 11.9,1,1, 17.441, 10591.196, 288.995, 52680.302 21/06/10,03:01:20,03,11,1, 11.9,1,1, 17.441, 10591.211, 289.008, 52680.374 21/06/10,03:01:20,04,11,1, 11.9,1,1, 17.441, 10591.197, 289.025, 52680.365 21/06/10,03:01:20,05,11,1, 11.9,1,1, 17.441, 10591.190, 288.987, 52680.354 21/06/10,03:01:20,06,11,1, 11.9,1,1, 17.441, 10591.207, 288.989, 52680.361 21/06/10,03:01:20,07,11,1, 11.9,1,1, 17.441, 10591.177, 288.986, 52680.351 21/06/10,03:01:20,08,11,1, 11.9,1,1, 17.441, 10591.177, 288.964, 52680.351 21/06/10,03:01:20,09,11,1, 11.9,1,1, 17.441, 10591.180, 289.000, 52680.401 21/06/10,03:01:20,10,11,1, 11.9,1,1, 17.441, 10591.170, 288.963, 52680.331 21/06/10,03:01:20,11,11,1, 11.9,1,1, 17.441, 10591.181, 288.975, 52680.372 21/06/10,03:01:20,12,11,1, 11.9,1,1, 17.441, 10591.173, 288.952, 52680.357 21/06/10,03:01:20,13,11,1, 11.9,1,1, 17.441, 10591.165, 288.955, 52680.363 21/06/10,03:01:20,14,11,1, 11.9,1,1, 17.441, 10591.187, 288.968, 52680.387 21/06/10,03:01:20,15,11,1, 11.9,1,1, 17.441, 10591.207, 288.966, 52680.356 21/06/10,03:01:20,16,11,1, 11.9,1,1, 17.441, 10591.217, 288.977, 52680.365 21/06/10,03:01:20,17,11,1, 11.9,1,1, 17.441, 10591.191, 288.934, 52680.366 21/06/10,03:01:20,18,11,1, 11.9,1,1, 17.441, 10591.177, 288.928, 52680.349 21/06/10,03:01:20,19,11,1, 11.9,1,1, 17.441, 10591.165, 288.911, 52680.399 21/06/10,03:01:21,00,11,1, 11.9,1,1, 17.436, 10591.164, 288.911, 52680.399 21/06/10,03:01:21,01,11,1, 11.9,1,1, 17.436, 10591.144, 288.879, 52680.340 21/06/10,03:01:21,02,11,1, 11.9,1,1, 17.436, 10591.148, 288.891, 52680.337 21/06/10,03:01:21,03,11,1, 11.9,1,1, 17.436, 10591.116, 288.868, 52680.391 21/06/10,03:01:21,04,11,1, 11.9,1,1, 17.436, 10591.165, 288.889, 52680.361 21/06/10,03:01:21,05,11,1, 11.9,1,1, 17.436, 10591.146, 288.876, 52680.348 21/06/10,03:01:21,06,11,1, 11.9,1,1, 17.436, 10591.139, 288.885, 52680.359 21/06/10,03:01:21,07,11,1, 11.9,1,1, 17.436, 10591.143, 288.903, 52680.400 21/06/10,03:01:21,08,11,1, 11.9,1,1, 17.436, 10591.144, 288.903, 52680.376 21/06/10,03:01:21,09,11,1, 11.9,1,1, 17.436, 10591.187, 288.926, 52680.414 21/06/10,03:01:21,10,11,1, 11.9,1,1, 17.436, 10591.155, 288.928, 52680.362 21/06/10,03:01:21,11,11,1, 11.9,1,1, 17.436, 10591.185, 288.946, 52680.394 21/06/10,03:01:21,12,11,1, 11.9,1,1, 17.436, 10591.184, 288.967, 52680.330 21/06/10,03:01:21,13,11,1, 11.9,1,1, 17.436, 10591.178, 288.974, 52680.386 21/06/10,03:01:21,14,11,1, 11.9,1,1, 17.436, 10591.212, 289.006, 52680.375 21/06/10,03:01:21,15,11,1, 11.9,1,1, 17.436, 10591.203, 288.980, 52680.356 21/06/10,03:01:21,16,11,1, 11.9,1,1, 17.436, 10591.199, 288.978, 52680.354 21/06/10,03:01:21,17,11,1, 11.9,1,1, 17.436, 10591.175, 288.976, 52680.371 21/06/10,03:01:21,18,11,1, 11.9,1,1, 17.436, 10591.183, 288.945, 52680.377 21/06/10,03:01:21,19,11,1, 11.9,1,1, 17.436, 10591.203, 288.950, 52680.379 21/06/10,03:01:22,00,11,1, 11.9,1,1, 17.435, 10591.197, 288.950, 52680.379 21/06/10,03:01:22,01,11,1, 11.9,1,1, 17.435, 10591.148, 288.955, 52680.372 21/06/10,03:01:22,02,11,1, 11.9,1,1, 17.435, 10591.151, 288.954, 52680.357 21/06/10,03:01:22,03,11,1, 11.9,1,1, 17.435, 10591.126, 288.951, 52680.387 21/06/10,03:01:22,04,11,1, 11.9,1,1, 17.435, 10591.148, 288.939, 52680.342 21/06/10,03:01:22,05,11,1, 11.9,1,1, 17.435, 10591.106, 288.938, 52680.382 21/06/10,03:01:22,06,11,1, 11.9,1,1, 17.435, 10591.094, 288.934, 52680.653 21/06/10,03:01:22,07,11,1, 11.9,1,1, 17.435, 10591.113, 288.930, 52680.437 21/06/10,03:01:22,08,11,1, 11.9,1,1, 17.435, 10591.145, 288.892, 52680.244 21/06/10,03:01:22,09,11,1, 11.9,1,1, 17.435, 10591.135, 288.895, 52680.412 21/06/10,03:01:22,10,11,1, 11.9,1,1, 17.435, 10591.101, 288.911, 52680.374 21/06/10,03:01:22,11,11,1, 11.9,1,1, 17.435, 10591.126, 288.921, 52680.383 21/06/10,03:01:22,12,11,1, 11.9,1,1, 17.435, 10591.098, 288.863, 52680.344 21/06/10,03:01:22,13,11,1, 11.9,1,1, 17.435, 10591.111, 288.887, 52680.391 21/06/10,03:01:22,14,11,1, 11.9,1,1, 17.435, 10591.104, 288.897, 52680.392 21/06/10,03:01:22,15,11,1, 11.9,1,1, 17.435, 10591.108, 288.876, 52680.337 21/06/10,03:01:22,16,11,1, 11.9,1,1, 17.435, 10591.105, 288.893, 52680.367 21/06/10,03:01:22,17,11,1, 11.9,1,1, 17.435, 10591.098, 288.868, 52680.388 21/06/10,03:01:22,18,11,1, 11.9,1,1, 17.435, 10591.064, 288.847, 52680.339 21/06/10,03:01:22,19,11,1, 11.9,1,1, 17.435, 10591.038, 288.851, 52680.370 21/06/10,03:01:23,00,11,1, 11.8,1,1, 17.437, 10591.030, 288.851, 52680.370 21/06/10,03:01:23,01,11,1, 11.8,1,1, 17.437, 10590.986, 288.829, 52680.314 21/06/10,03:01:23,02,11,1, 11.8,1,1, 17.437, 10590.990, 288.817, 52680.339 21/06/10,03:01:23,03,11,1, 11.8,1,1, 17.437, 10590.979, 288.805, 52680.348 21/06/10,03:01:23,04,11,1, 11.8,1,1, 17.437, 10590.982, 288.815, 52680.320 21/06/10,03:01:23,05,11,1, 11.8,1,1, 17.437, 10590.998, 288.839, 52680.343 21/06/10,03:01:23,06,11,1, 11.8,1,1, 17.437, 10591.026, 288.841, 52680.365 21/06/10,03:01:23,07,11,1, 11.8,1,1, 17.437, 10591.047, 288.835, 52680.346 21/06/10,03:01:23,08,11,1, 11.8,1,1, 17.437, 10591.061, 288.841, 52680.341 21/06/10,03:01:23,09,11,1, 11.8,1,1, 17.437, 10591.081, 288.838, 52680.368 21/06/10,03:01:23,10,11,1, 11.8,1,1, 17.437, 10591.090, 288.819, 52680.365 21/06/10,03:01:23,11,11,1, 11.8,1,1, 17.437, 10591.089, 288.811, 52680.374 21/06/10,03:01:23,12,11,1, 11.8,1,1, 17.437, 10591.049, 288.795, 52680.343 21/06/10,03:01:23,13,11,1, 11.8,1,1, 17.437, 10591.019, 288.743, 52680.331 21/06/10,03:01:23,14,11,1, 11.8,1,1, 17.437, 10590.992, 288.737, 52680.340 21/06/10,03:01:23,15,11,1, 11.8,1,1, 17.437, 10590.983, 288.691, 52680.332 21/06/10,03:01:23,16,11,1, 11.8,1,1, 17.437, 10590.993, 288.708, 52680.366 21/06/10,03:01:23,17,11,1, 11.8,1,1, 17.437, 10590.969, 288.684, 52680.328 21/06/10,03:01:23,18,11,1, 11.8,1,1, 17.437, 10590.953, 288.684, 52680.305 21/06/10,03:01:23,19,11,1, 11.8,1,1, 17.437, 10590.983, 288.686, 52680.360 21/06/10,03:01:24,00,10,1, 11.9,1,1, 17.437, 10590.980, 288.686, 52680.360 21/06/10,03:01:24,01,10,1, 11.9,1,1, 17.437, 10591.008, 288.731, 52680.338 21/06/10,03:01:24,02,10,1, 11.9,1,1, 17.437, 10591.052, 288.702, 52680.220 21/06/10,03:01:24,03,10,1, 11.9,1,1, 17.437, 10591.020, 288.767, 52680.403 21/06/10,03:01:24,04,10,1, 11.9,1,1, 17.437, 10590.968, 288.767, 52680.466 21/06/10,03:01:24,05,10,1, 11.9,1,1, 17.437, 10591.046, 288.802, 52680.483 21/06/10,03:01:24,06,10,1, 11.9,1,1, 17.437, 10591.047, 288.791, 52680.312 21/06/10,03:01:24,07,10,1, 11.9,1,1, 17.437, 10591.015, 288.770, 52680.331 21/06/10,03:01:24,08,10,1, 11.9,1,1, 17.437, 10590.992, 288.776, 52680.317 21/06/10,03:01:24,09,10,1, 11.9,1,1, 17.437, 10590.995, 288.793, 52680.364 21/06/10,03:01:24,10,10,1, 11.9,1,1, 17.437, 10590.954, 288.738, 52680.340 21/06/10,03:01:24,11,10,1, 11.9,1,1, 17.437, 10590.967, 288.745, 52680.314 21/06/10,03:01:24,12,10,1, 11.9,1,1, 17.437, 10590.943, 288.763, 52680.308 21/06/10,03:01:24,13,10,1, 11.9,1,1, 17.437, 10590.948, 288.727, 52680.359 21/06/10,03:01:24,14,10,1, 11.9,1,1, 17.437, 10590.942, 288.767, 52680.321 21/06/10,03:01:24,15,10,1, 11.9,1,1, 17.437, 10590.950, 288.740, 52680.338 21/06/10,03:01:24,16,10,1, 11.9,1,1, 17.437, 10590.932, 288.769, 52680.343 21/06/10,03:01:24,17,10,1, 11.9,1,1, 17.437, 10590.935, 288.740, 52680.327 21/06/10,03:01:24,18,10,1, 11.9,1,1, 17.437, 10590.954, 288.798, 52680.315 21/06/10,03:01:24,19,10,1, 11.9,1,1, 17.437, 10590.953, 288.798, 52680.338 21/06/10,03:01:25,00,11,1, 11.9,1,1, 17.438, 10590.947, 288.798, 52680.338 21/06/10,03:01:25,01,11,1, 11.9,1,1, 17.438, 10590.952, 288.792, 52680.324 21/06/10,03:01:25,02,11,1, 11.9,1,1, 17.438, 10590.981, 288.814, 52680.338 21/06/10,03:01:25,03,11,1, 11.9,1,1, 17.438, 10590.988, 288.819, 52680.330 21/06/10,03:01:25,04,11,1, 11.9,1,1, 17.438, 10591.012, 288.869, 52680.360 21/06/10,03:01:25,05,11,1, 11.9,1,1, 17.438, 10591.040, 288.842, 52680.375 21/06/10,03:01:25,06,11,1, 11.9,1,1, 17.438, 10591.010, 288.880, 52680.366 21/06/10,03:01:25,07,11,1, 11.9,1,1, 17.438, 10591.073, 288.862, 52680.374 21/06/10,03:01:25,08,11,1, 11.9,1,1, 17.438, 10591.083, 288.868, 52680.349 21/06/10,03:01:25,09,11,1, 11.9,1,1, 17.438, 10591.082, 288.874, 52680.387 21/06/10,03:01:25,10,11,1, 11.9,1,1, 17.438, 10591.125, 288.898, 52680.399 21/06/10,03:01:25,11,11,1, 11.9,1,1, 17.438, 10591.097, 288.876, 52680.369 21/06/10,03:01:25,12,11,1, 11.9,1,1, 17.438, 10591.080, 288.871, 52680.408 21/06/10,03:01:25,13,11,1, 11.9,1,1, 17.438, 10591.116, 288.885, 52680.416 21/06/10,03:01:25,14,11,1, 11.9,1,1, 17.438, 10591.114, 288.872, 52680.371 21/06/10,03:01:25,15,11,1, 11.9,1,1, 17.438, 10591.114, 288.882, 52680.406 21/06/10,03:01:25,16,11,1, 11.9,1,1, 17.438, 10591.102, 288.834, 52680.405 21/06/10,03:01:25,17,11,1, 11.9,1,1, 17.438, 10591.093, 288.844, 52680.397 21/06/10,03:01:25,18,11,1, 11.9,1,1, 17.438, 10591.080, 288.821, 52680.351 21/06/10,03:01:25,19,11,1, 11.9,1,1, 17.438, 10591.077, 288.824, 52680.411 21/06/10,03:01:26,00,11,1, 11.9,1,1, 17.437, 10591.072, 288.824, 52680.411 21/06/10,03:01:26,01,11,1, 11.9,1,1, 17.437, 10591.027, 288.779, 52680.372 21/06/10,03:01:26,02,11,1, 11.9,1,1, 17.437, 10591.054, 288.796, 52680.387 21/06/10,03:01:26,03,11,1, 11.9,1,1, 17.437, 10591.046, 288.821, 52680.390 21/06/10,03:01:26,04,11,1, 11.9,1,1, 17.437, 10591.008, 288.787, 52680.372 21/06/10,03:01:26,05,11,1, 11.9,1,1, 17.437, 10591.023, 288.820, 52680.374 21/06/10,03:01:26,06,11,1, 11.9,1,1, 17.437, 10591.032, 288.806, 52680.395 21/06/10,03:01:26,07,11,1, 11.9,1,1, 17.437, 10591.000, 288.791, 52680.376 21/06/10,03:01:26,08,11,1, 11.9,1,1, 17.437, 10591.049, 288.815, 52680.404 21/06/10,03:01:26,09,11,1, 11.9,1,1, 17.437, 10590.992, 288.816, 52680.402 21/06/10,03:01:26,10,11,1, 11.9,1,1, 17.437, 10591.020, 288.835, 52680.401 21/06/10,03:01:26,11,11,1, 11.9,1,1, 17.437, 10591.030, 288.820, 52680.370 21/06/10,03:01:26,12,11,1, 11.9,1,1, 17.437, 10591.039, 288.824, 52680.359 21/06/10,03:01:26,13,11,1, 11.9,1,1, 17.437, 10591.017, 288.808, 52680.357 21/06/10,03:01:26,14,11,1, 11.9,1,1, 17.437, 10591.024, 288.832, 52680.372 21/06/10,03:01:26,15,11,1, 11.9,1,1, 17.437, 10591.047, 288.846, 52680.345 21/06/10,03:01:26,16,11,1, 11.9,1,1, 17.437, 10591.065, 288.869, 52680.357 21/06/10,03:01:26,17,11,1, 11.9,1,1, 17.437, 10591.044, 288.851, 52680.369 21/06/10,03:01:26,18,11,1, 11.9,1,1, 17.437, 10591.051, 288.861, 52680.350 21/06/10,03:01:26,19,11,1, 11.9,1,1, 17.437, 10591.093, 288.898, 52680.395 21/06/10,03:01:27,00,11,1, 11.9,1,1, 17.436, 10591.089, 288.898, 52680.395 21/06/10,03:01:27,01,11,1, 11.9,1,1, 17.436, 10591.107, 288.903, 52680.407 21/06/10,03:01:27,02,11,1, 11.9,1,1, 17.436, 10591.142, 288.879, 52680.377 21/06/10,03:01:27,03,11,1, 11.9,1,1, 17.436, 10591.126, 288.887, 52680.382 21/06/10,03:01:27,04,11,1, 11.9,1,1, 17.436, 10591.139, 288.859, 52680.322 21/06/10,03:01:27,05,11,1, 11.9,1,1, 17.436, 10591.117, 288.889, 52680.415 21/06/10,03:01:27,06,11,1, 11.9,1,1, 17.436, 10591.127, 288.847, 52680.367 21/06/10,03:01:27,07,11,1, 11.9,1,1, 17.436, 10591.149, 288.836, 52680.401 21/06/10,03:01:27,08,11,1, 11.9,1,1, 17.436, 10591.129, 288.831, 52680.378 21/06/10,03:01:27,09,11,1, 11.9,1,1, 17.436, 10591.125, 288.850, 52680.379 21/06/10,03:01:27,10,11,1, 11.9,1,1, 17.436, 10591.153, 288.835, 52680.399 21/06/10,03:01:27,11,11,1, 11.9,1,1, 17.436, 10591.098, 288.840, 52680.381 21/06/10,03:01:27,12,11,1, 11.9,1,1, 17.436, 10591.148, 288.841, 52680.387 21/06/10,03:01:27,13,11,1, 11.9,1,1, 17.436, 10591.146, 288.816, 52680.352 21/06/10,03:01:27,14,11,1, 11.9,1,1, 17.436, 10591.127, 288.845, 52680.401 21/06/10,03:01:27,15,11,1, 11.9,1,1, 17.436, 10591.127, 288.834, 52680.407 21/06/10,03:01:27,16,11,1, 11.9,1,1, 17.436, 10591.138, 288.837, 52680.370 21/06/10,03:01:27,17,11,1, 11.9,1,1, 17.436, 10591.126, 288.830, 52680.379 21/06/10,03:01:27,18,11,1, 11.9,1,1, 17.436, 10591.142, 288.868, 52680.392 21/06/10,03:01:27,19,11,1, 11.9,1,1, 17.436, 10591.135, 288.849, 52680.384 21/06/10,03:01:28,00,11,1, 11.9,1,1, 17.436, 10591.130, 288.849, 52680.384 21/06/10,03:01:28,01,11,1, 11.9,1,1, 17.436, 10591.133, 288.871, 52680.406 21/06/10,03:01:28,02,11,1, 11.9,1,1, 17.436, 10591.144, 288.876, 52680.366 21/06/10,03:01:28,03,11,1, 11.9,1,1, 17.436, 10591.150, 288.868, 52680.389 21/06/10,03:01:28,04,11,1, 11.9,1,1, 17.436, 10591.181, 288.868, 52680.380 21/06/10,03:01:28,05,11,1, 11.9,1,1, 17.436, 10591.149, 288.881, 52680.342 21/06/10,03:01:28,06,11,1, 11.9,1,1, 17.436, 10591.165, 288.862, 52680.346 21/06/10,03:01:28,07,11,1, 11.9,1,1, 17.436, 10591.144, 288.893, 52680.393 21/06/10,03:01:28,08,11,1, 11.9,1,1, 17.436, 10591.155, 288.895, 52680.360 21/06/10,03:01:28,09,11,1, 11.9,1,1, 17.436, 10591.190, 288.890, 52680.382 21/06/10,03:01:28,10,11,1, 11.9,1,1, 17.436, 10591.169, 288.885, 52680.405 21/06/10,03:01:28,11,11,1, 11.9,1,1, 17.436, 10591.164, 288.906, 52680.392 21/06/10,03:01:28,12,11,1, 11.9,1,1, 17.436, 10591.159, 288.851, 52680.377 21/06/10,03:01:28,13,11,1, 11.9,1,1, 17.436, 10591.165, 288.855, 52680.364 21/06/10,03:01:28,14,11,1, 11.9,1,1, 17.436, 10591.148, 288.860, 52680.381 21/06/10,03:01:28,15,11,1, 11.9,1,1, 17.436, 10591.166, 288.846, 52680.384 21/06/10,03:01:28,16,11,1, 11.9,1,1, 17.436, 10591.133, 288.830, 52680.329 21/06/10,03:01:28,17,11,1, 11.9,1,1, 17.436, 10591.146, 288.814, 52680.386 21/06/10,03:01:28,18,11,1, 11.9,1,1, 17.436, 10591.137, 288.827, 52680.363 21/06/10,03:01:28,19,11,1, 11.9,1,1, 17.436, 10591.153, 288.787, 52680.352 21/06/10,03:01:29,00,11,1, 11.9,1,1, 17.436, 10591.147, 288.787, 52680.352 21/06/10,03:01:29,01,11,1, 11.9,1,1, 17.436, 10591.134, 288.832, 52680.355 21/06/10,03:01:29,02,11,1, 11.9,1,1, 17.436, 10591.141, 288.789, 52680.352 21/06/10,03:01:29,03,11,1, 11.9,1,1, 17.436, 10591.115, 288.813, 52680.397 21/06/10,03:01:29,04,11,1, 11.9,1,1, 17.436, 10591.139, 288.826, 52680.366 21/06/10,03:01:29,05,11,1, 11.9,1,1, 17.436, 10591.131, 288.808, 52680.376 21/06/10,03:01:29,06,11,1, 11.9,1,1, 17.436, 10591.155, 288.794, 52680.343 21/06/10,03:01:29,07,11,1, 11.9,1,1, 17.436, 10591.165, 288.799, 52680.408 21/06/10,03:01:29,08,11,1, 11.9,1,1, 17.436, 10591.123, 288.803, 52680.382 21/06/10,03:01:29,09,11,1, 11.9,1,1, 17.436, 10591.133, 288.794, 52680.320 21/06/10,03:01:29,10,11,1, 11.9,1,1, 17.436, 10591.159, 288.818, 52680.375 21/06/10,03:01:29,11,11,1, 11.9,1,1, 17.436, 10591.120, 288.803, 52680.343 21/06/10,03:01:29,12,11,1, 11.9,1,1, 17.436, 10591.145, 288.793, 52680.373 21/06/10,03:01:29,13,11,1, 11.9,1,1, 17.436, 10591.137, 288.777, 52680.335 21/06/10,03:01:29,14,11,1, 11.9,1,1, 17.436, 10591.149, 288.779, 52680.392 21/06/10,03:01:29,15,11,1, 11.9,1,1, 17.436, 10591.125, 288.786, 52680.403 21/06/10,03:01:29,16,11,1, 11.9,1,1, 17.436, 10591.141, 288.801, 52680.364 21/06/10,03:01:29,17,11,1, 11.9,1,1, 17.436, 10591.143, 288.800, 52680.370 21/06/10,03:01:29,18,11,1, 11.9,1,1, 17.436, 10591.141, 288.799, 52680.387 21/06/10,03:01:29,19,11,1, 11.9,1,1, 17.436, 10591.149, 288.821, 52680.363 21/06/10,03:01:30,00,11,1, 11.9,1,1, 17.437, 10591.147, 288.821, 52680.363 21/06/10,03:01:30,01,11,1, 11.9,1,1, 17.437, 10591.150, 288.831, 52680.344 21/06/10,03:01:30,02,11,1, 11.9,1,1, 17.437, 10591.163, 288.807, 52680.356 21/06/10,03:01:30,03,11,1, 11.9,1,1, 17.437, 10591.137, 288.811, 52680.378 21/06/10,03:01:30,04,11,1, 11.9,1,1, 17.437, 10591.130, 288.808, 52680.312 21/06/10,03:01:30,05,11,1, 11.9,1,1, 17.437, 10591.145, 288.833, 52680.356 21/06/10,03:01:30,06,11,1, 11.9,1,1, 17.437, 10591.183, 288.827, 52680.352 21/06/10,03:01:30,07,11,1, 11.9,1,1, 17.437, 10591.165, 288.823, 52680.371 21/06/10,03:01:30,08,11,1, 11.9,1,1, 17.437, 10591.157, 288.824, 52680.332 21/06/10,03:01:30,09,11,1, 11.9,1,1, 17.437, 10591.151, 288.836, 52680.364 21/06/10,03:01:30,10,11,1, 11.9,1,1, 17.437, 10591.165, 288.826, 52680.339 21/06/10,03:01:30,11,11,1, 11.9,1,1, 17.437, 10591.166, 288.805, 52680.361 21/06/10,03:01:30,12,11,1, 11.9,1,1, 17.437, 10591.180, 288.794, 52680.348 21/06/10,03:01:30,13,11,1, 11.9,1,1, 17.437, 10591.156, 288.787, 52680.331 21/06/10,03:01:30,14,11,1, 11.9,1,1, 17.437, 10591.172, 288.821, 52680.319 21/06/10,03:01:30,15,11,1, 11.9,1,1, 17.437, 10591.178, 288.805, 52680.343 21/06/10,03:01:30,16,11,1, 11.9,1,1, 17.437, 10591.153, 288.815, 52680.347 21/06/10,03:01:30,17,11,1, 11.9,1,1, 17.437, 10591.159, 288.822, 52680.347 21/06/10,03:01:30,18,11,1, 11.9,1,1, 17.437, 10591.168, 288.814, 52680.340 21/06/10,03:01:30,19,11,1, 11.9,1,1, 17.437, 10591.154, 288.805, 52680.326 21/06/10,03:01:31,00,12,1, 11.9,1,1, 17.435, 10591.147, 288.805, 52680.326 21/06/10,03:01:31,01,12,1, 11.9,1,1, 17.435, 10591.154, 288.783, 52680.384 21/06/10,03:01:31,02,12,1, 11.9,1,1, 17.435, 10591.145, 288.800, 52680.330 21/06/10,03:01:31,03,12,1, 11.9,1,1, 17.435, 10591.146, 288.804, 52680.334 21/06/10,03:01:31,04,12,1, 11.9,1,1, 17.435, 10591.142, 288.795, 52680.351 21/06/10,03:01:31,05,12,1, 11.9,1,1, 17.435, 10591.142, 288.753, 52680.371 21/06/10,03:01:31,06,12,1, 11.9,1,1, 17.435, 10591.170, 288.768, 52680.336 21/06/10,03:01:31,07,12,1, 11.9,1,1, 17.435, 10591.153, 288.767, 52680.319 21/06/10,03:01:31,08,12,1, 11.9,1,1, 17.435, 10591.139, 288.743, 52680.374 21/06/10,03:01:31,09,12,1, 11.9,1,1, 17.435, 10591.158, 288.768, 52680.364 21/06/10,03:01:31,10,12,1, 11.9,1,1, 17.435, 10591.137, 288.743, 52680.364 21/06/10,03:01:31,11,12,1, 11.9,1,1, 17.435, 10591.134, 288.748, 52680.383 21/06/10,03:01:31,12,12,1, 11.9,1,1, 17.435, 10591.104, 288.730, 52680.343 21/06/10,03:01:31,13,12,1, 11.9,1,1, 17.435, 10591.125, 288.722, 52680.333 21/06/10,03:01:31,14,12,1, 11.9,1,1, 17.435, 10591.115, 288.739, 52680.314 21/06/10,03:01:31,15,12,1, 11.9,1,1, 17.435, 10591.118, 288.723, 52680.347 21/06/10,03:01:31,16,12,1, 11.9,1,1, 17.435, 10591.131, 288.686, 52680.363 21/06/10,03:01:31,17,12,1, 11.9,1,1, 17.435, 10591.137, 288.722, 52680.304 21/06/10,03:01:31,18,12,1, 11.9,1,1, 17.435, 10591.139, 288.700, 52680.338 21/06/10,03:01:31,19,12,1, 11.9,1,1, 17.435, 10591.123, 288.726, 52680.336 21/06/10,03:01:32,00,12,1, 11.8,1,1, 17.436, 10591.122, 288.726, 52680.336 21/06/10,03:01:32,01,12,1, 11.8,1,1, 17.436, 10591.095, 288.684, 52680.320 21/06/10,03:01:32,02,12,1, 11.8,1,1, 17.436, 10591.102, 288.681, 52680.302 21/06/10,03:01:32,03,12,1, 11.8,1,1, 17.436, 10591.138, 288.731, 52680.348 21/06/10,03:01:32,04,12,1, 11.8,1,1, 17.436, 10591.102, 288.692, 52680.299 21/06/10,03:01:32,05,12,1, 11.8,1,1, 17.436, 10591.125, 288.700, 52680.317 21/06/10,03:01:32,06,12,1, 11.8,1,1, 17.436, 10591.097, 288.719, 52680.335 21/06/10,03:01:32,07,12,1, 11.8,1,1, 17.436, 10591.129, 288.733, 52680.374 21/06/10,03:01:32,08,12,1, 11.8,1,1, 17.436, 10591.128, 288.709, 52680.341 21/06/10,03:01:32,09,12,1, 11.8,1,1, 17.436, 10591.134, 288.717, 52680.313 21/06/10,03:01:32,10,12,1, 11.8,1,1, 17.436, 10591.127, 288.726, 52680.334 21/06/10,03:01:32,11,12,1, 11.8,1,1, 17.436, 10591.136, 288.731, 52680.300 21/06/10,03:01:32,12,12,1, 11.8,1,1, 17.436, 10591.137, 288.716, 52680.324 21/06/10,03:01:32,13,12,1, 11.8,1,1, 17.436, 10591.141, 288.725, 52680.337 21/06/10,03:01:32,14,12,1, 11.8,1,1, 17.436, 10591.146, 288.702, 52680.371 21/06/10,03:01:32,15,12,1, 11.8,1,1, 17.436, 10591.143, 288.707, 52680.318 21/06/10,03:01:32,16,12,1, 11.8,1,1, 17.436, 10591.145, 288.735, 52680.347 21/06/10,03:01:32,17,12,1, 11.8,1,1, 17.436, 10591.148, 288.682, 52680.333 21/06/10,03:01:32,18,12,1, 11.8,1,1, 17.436, 10591.139, 288.695, 52680.350 21/06/10,03:01:32,19,12,1, 11.8,1,1, 17.436, 10591.132, 288.697, 52680.330 21/06/10,03:01:33,00,11,1, 11.9,1,1, 17.437, 10591.130, 288.697, 52680.330 21/06/10,03:01:33,01,11,1, 11.9,1,1, 17.437, 10591.162, 288.680, 52680.369 21/06/10,03:01:33,02,11,1, 11.9,1,1, 17.437, 10591.140, 288.691, 52680.311 21/06/10,03:01:33,03,11,1, 11.9,1,1, 17.437, 10591.152, 288.691, 52680.362 21/06/10,03:01:33,04,11,1, 11.9,1,1, 17.437, 10591.145, 288.706, 52680.360 21/06/10,03:01:33,05,11,1, 11.9,1,1, 17.437, 10591.146, 288.682, 52680.328 21/06/10,03:01:33,06,11,1, 11.9,1,1, 17.437, 10591.140, 288.712, 52680.352 21/06/10,03:01:33,07,11,1, 11.9,1,1, 17.437, 10591.136, 288.716, 52680.359 21/06/10,03:01:33,08,11,1, 11.9,1,1, 17.437, 10591.172, 288.709, 52680.324 21/06/10,03:01:33,09,11,1, 11.9,1,1, 17.437, 10591.164, 288.728, 52680.338 21/06/10,03:01:33,10,11,1, 11.9,1,1, 17.437, 10591.158, 288.708, 52680.358 21/06/10,03:01:33,11,11,1, 11.9,1,1, 17.437, 10591.165, 288.742, 52680.312 21/06/10,03:01:33,12,11,1, 11.9,1,1, 17.437, 10591.151, 288.723, 52680.351 21/06/10,03:01:33,13,11,1, 11.9,1,1, 17.437, 10591.167, 288.745, 52680.313 21/06/10,03:01:33,14,11,1, 11.9,1,1, 17.437, 10591.164, 288.729, 52680.335 21/06/10,03:01:33,15,11,1, 11.9,1,1, 17.437, 10591.163, 288.744, 52680.308 21/06/10,03:01:33,16,11,1, 11.9,1,1, 17.437, 10591.137, 288.724, 52680.330 21/06/10,03:01:33,17,11,1, 11.9,1,1, 17.437, 10591.173, 288.729, 52680.300 21/06/10,03:01:33,18,11,1, 11.9,1,1, 17.437, 10591.179, 288.762, 52680.333 21/06/10,03:01:33,19,11,1, 11.9,1,1, 17.437, 10591.151, 288.736, 52680.280 21/06/10,03:01:34,00,11,1, 11.9,1,1, 17.441, 10591.147, 288.736, 52680.280 21/06/10,03:01:34,01,11,1, 11.9,1,1, 17.441, 10591.136, 288.761, 52680.325 21/06/10,03:01:34,02,11,1, 11.9,1,1, 17.441, 10591.142, 288.728, 52680.334 21/06/10,03:01:34,03,11,1, 11.9,1,1, 17.441, 10591.137, 288.718, 52680.324 21/06/10,03:01:34,04,11,1, 11.9,1,1, 17.441, 10591.145, 288.721, 52680.325 21/06/10,03:01:34,05,11,1, 11.9,1,1, 17.441, 10591.145, 288.756, 52680.330 21/06/10,03:01:34,06,11,1, 11.9,1,1, 17.441, 10591.155, 288.727, 52680.314 21/06/10,03:01:34,07,11,1, 11.9,1,1, 17.441, 10591.161, 288.749, 52680.336 21/06/10,03:01:34,08,11,1, 11.9,1,1, 17.441, 10591.151, 288.754, 52680.334 21/06/10,03:01:34,09,11,1, 11.9,1,1, 17.441, 10591.128, 288.729, 52680.309 21/06/10,03:01:34,10,11,1, 11.9,1,1, 17.441, 10591.136, 288.730, 52680.288 21/06/10,03:01:34,11,11,1, 11.9,1,1, 17.441, 10591.164, 288.729, 52680.320 21/06/10,03:01:34,12,11,1, 11.9,1,1, 17.441, 10591.151, 288.729, 52680.306 21/06/10,03:01:34,13,11,1, 11.9,1,1, 17.441, 10591.169, 288.751, 52680.337 21/06/10,03:01:34,14,11,1, 11.9,1,1, 17.441, 10591.179, 288.723, 52680.319 21/06/10,03:01:34,15,11,1, 11.9,1,1, 17.441, 10591.154, 288.687, 52680.287 21/06/10,03:01:34,16,11,1, 11.9,1,1, 17.441, 10591.160, 288.714, 52680.290 21/06/10,03:01:34,17,11,1, 11.9,1,1, 17.441, 10591.160, 288.721, 52680.311 21/06/10,03:01:34,18,11,1, 11.9,1,1, 17.441, 10591.152, 288.704, 52680.333 21/06/10,03:01:34,19,11,1, 11.9,1,1, 17.441, 10591.133, 288.708, 52680.330 21/06/10,03:01:35,00,11,1, 11.9,1,1, 17.435, 10591.130, 288.708, 52680.330 21/06/10,03:01:35,01,11,1, 11.9,1,1, 17.435, 10591.163, 288.691, 52680.310 21/06/10,03:01:35,02,11,1, 11.9,1,1, 17.435, 10591.155, 288.672, 52680.303 21/06/10,03:01:35,03,11,1, 11.9,1,1, 17.435, 10591.132, 288.667, 52680.283 21/06/10,03:01:35,04,11,1, 11.9,1,1, 17.435, 10591.143, 288.694, 52680.307 21/06/10,03:01:35,05,11,1, 11.9,1,1, 17.435, 10591.147, 288.717, 52680.338 21/06/10,03:01:35,06,11,1, 11.9,1,1, 17.435, 10591.122, 288.688, 52680.300 21/06/10,03:01:35,07,11,1, 11.9,1,1, 17.435, 10591.140, 288.685, 52680.320 21/06/10,03:01:35,08,11,1, 11.9,1,1, 17.435, 10591.143, 288.724, 52680.321 21/06/10,03:01:35,09,11,1, 11.9,1,1, 17.435, 10591.159, 288.707, 52680.279 21/06/10,03:01:35,10,11,1, 11.9,1,1, 17.435, 10591.148, 288.712, 52680.268 21/06/10,03:01:35,11,11,1, 11.9,1,1, 17.435, 10591.152, 288.733, 52680.317 21/06/10,03:01:35,12,11,1, 11.9,1,1, 17.435, 10591.159, 288.707, 52680.318 21/06/10,03:01:35,13,11,1, 11.9,1,1, 17.435, 10591.189, 288.715, 52680.314 21/06/10,03:01:35,14,11,1, 11.9,1,1, 17.435, 10591.197, 288.690, 52680.305 21/06/10,03:01:35,15,11,1, 11.9,1,1, 17.435, 10591.178, 288.691, 52680.249 21/06/10,03:01:35,16,11,1, 11.9,1,1, 17.435, 10591.195, 288.703, 52680.289 21/06/10,03:01:35,17,11,1, 11.9,1,1, 17.435, 10591.179, 288.712, 52680.298 21/06/10,03:01:35,18,11,1, 11.9,1,1, 17.435, 10591.175, 288.690, 52680.316 21/06/10,03:01:35,19,11,1, 11.9,1,1, 17.435, 10591.171, 288.693, 52680.326 21/06/10,03:01:36,00,11,1, 11.8,1,1, 17.434, 10591.164, 288.693, 52680.326 21/06/10,03:01:36,01,11,1, 11.8,1,1, 17.434, 10591.203, 288.715, 52680.366 21/06/10,03:01:36,02,11,1, 11.8,1,1, 17.434, 10591.204, 288.725, 52680.359 21/06/10,03:01:36,03,11,1, 11.8,1,1, 17.434, 10591.209, 288.721, 52680.323 21/06/10,03:01:36,04,11,1, 11.8,1,1, 17.434, 10591.195, 288.673, 52680.314 21/06/10,03:01:36,05,11,1, 11.8,1,1, 17.434, 10591.181, 288.688, 52680.360 21/06/10,03:01:36,06,11,1, 11.8,1,1, 17.434, 10591.183, 288.687, 52680.322 21/06/10,03:01:36,07,11,1, 11.8,1,1, 17.434, 10591.182, 288.668, 52680.300 21/06/10,03:01:36,08,11,1, 11.8,1,1, 17.434, 10591.187, 288.683, 52680.292 21/06/10,03:01:36,09,11,1, 11.8,1,1, 17.434, 10591.161, 288.668, 52680.332 21/06/10,03:01:36,10,11,1, 11.8,1,1, 17.434, 10591.163, 288.645, 52680.340 21/06/10,03:01:36,11,11,1, 11.8,1,1, 17.434, 10591.184, 288.668, 52680.327 21/06/10,03:01:36,12,11,1, 11.8,1,1, 17.434, 10591.182, 288.655, 52680.320 21/06/10,03:01:36,13,11,1, 11.8,1,1, 17.434, 10591.136, 288.645, 52680.301 21/06/10,03:01:36,14,11,1, 11.8,1,1, 17.434, 10591.141, 288.660, 52680.314 21/06/10,03:01:36,15,11,1, 11.8,1,1, 17.434, 10591.157, 288.619, 52680.308 21/06/10,03:01:36,16,11,1, 11.8,1,1, 17.434, 10591.114, 288.619, 52680.297 21/06/10,03:01:36,17,11,1, 11.8,1,1, 17.434, 10591.105, 288.619, 52680.294 21/06/10,03:01:36,18,11,1, 11.8,1,1, 17.434, 10591.125, 288.645, 52680.308 21/06/10,03:01:36,19,11,1, 11.8,1,1, 17.434, 10591.067, 288.647, 52680.302 21/06/10,03:01:37,00,11,1, 11.9,1,1, 17.438, 10591.063, 288.647, 52680.302 21/06/10,03:01:37,01,11,1, 11.9,1,1, 17.438, 10591.114, 288.619, 52680.340 21/06/10,03:01:37,02,11,1, 11.9,1,1, 17.438, 10591.094, 288.621, 52680.321 21/06/10,03:01:37,03,11,1, 11.9,1,1, 17.438, 10591.126, 288.638, 52680.325 21/06/10,03:01:37,04,11,1, 11.9,1,1, 17.438, 10591.132, 288.635, 52680.330 21/06/10,03:01:37,05,11,1, 11.9,1,1, 17.438, 10591.127, 288.639, 52680.336 21/06/10,03:01:37,06,11,1, 11.9,1,1, 17.438, 10591.117, 288.602, 52680.303 21/06/10,03:01:37,07,11,1, 11.9,1,1, 17.438, 10591.146, 288.625, 52680.343 21/06/10,03:01:37,08,11,1, 11.9,1,1, 17.438, 10591.150, 288.639, 52680.288 21/06/10,03:01:37,09,11,1, 11.9,1,1, 17.438, 10591.173, 288.638, 52680.340 21/06/10,03:01:37,10,11,1, 11.9,1,1, 17.438, 10591.165, 288.618, 52680.332 21/06/10,03:01:37,11,11,1, 11.9,1,1, 17.438, 10591.162, 288.631, 52680.342 21/06/10,03:01:37,12,11,1, 11.9,1,1, 17.438, 10591.156, 288.623, 52680.287 21/06/10,03:01:37,13,11,1, 11.9,1,1, 17.438, 10591.168, 288.624, 52680.320 21/06/10,03:01:37,14,11,1, 11.9,1,1, 17.438, 10591.157, 288.640, 52680.287 21/06/10,03:01:37,15,11,1, 11.9,1,1, 17.438, 10591.158, 288.638, 52680.315 21/06/10,03:01:37,16,11,1, 11.9,1,1, 17.438, 10591.146, 288.654, 52680.269 21/06/10,03:01:37,17,11,1, 11.9,1,1, 17.438, 10591.125, 288.650, 52680.307 21/06/10,03:01:37,18,11,1, 11.9,1,1, 17.438, 10591.151, 288.633, 52680.298 21/06/10,03:01:37,19,11,1, 11.9,1,1, 17.438, 10591.143, 288.633, 52680.324 21/06/10,03:01:38,00,12,1, 11.8,1,1, 17.433, 10591.139, 288.633, 52680.324 21/06/10,03:01:38,01,12,1, 11.8,1,1, 17.433, 10591.177, 288.660, 52680.299 21/06/10,03:01:38,02,12,1, 11.8,1,1, 17.433, 10591.158, 288.635, 52680.257 21/06/10,03:01:38,03,12,1, 11.8,1,1, 17.433, 10591.185, 288.637, 52680.295 21/06/10,03:01:38,04,12,1, 11.8,1,1, 17.433, 10591.162, 288.658, 52680.268 21/06/10,03:01:38,05,12,1, 11.8,1,1, 17.433, 10591.168, 288.661, 52680.302 21/06/10,03:01:38,06,12,1, 11.8,1,1, 17.433, 10591.179, 288.643, 52680.263 21/06/10,03:01:38,07,12,1, 11.8,1,1, 17.433, 10591.181, 288.620, 52680.289 21/06/10,03:01:38,08,12,1, 11.8,1,1, 17.433, 10591.156, 288.627, 52680.251 21/06/10,03:01:38,09,12,1, 11.8,1,1, 17.433, 10591.155, 288.627, 52680.300 21/06/10,03:01:38,10,12,1, 11.8,1,1, 17.433, 10591.149, 288.633, 52680.250 21/06/10,03:01:38,11,12,1, 11.8,1,1, 17.433, 10591.144, 288.629, 52680.290 21/06/10,03:01:38,12,12,1, 11.8,1,1, 17.433, 10591.133, 288.626, 52680.260 21/06/10,03:01:38,13,12,1, 11.8,1,1, 17.433, 10591.133, 288.605, 52680.284 21/06/10,03:01:38,14,12,1, 11.8,1,1, 17.433, 10591.127, 288.617, 52680.256 21/06/10,03:01:38,15,12,1, 11.8,1,1, 17.433, 10591.151, 288.601, 52680.288 21/06/10,03:01:38,16,12,1, 11.8,1,1, 17.433, 10591.145, 288.582, 52680.249 21/06/10,03:01:38,17,12,1, 11.8,1,1, 17.433, 10591.160, 288.595, 52680.261 21/06/10,03:01:38,18,12,1, 11.8,1,1, 17.433, 10591.159, 288.570, 52680.284 21/06/10,03:01:38,19,12,1, 11.8,1,1, 17.433, 10591.167, 288.625, 52680.282 21/06/10,03:01:39,00,12,1, 11.8,1,1, 17.432, 10591.164, 288.625, 52680.282 21/06/10,03:01:39,01,12,1, 11.8,1,1, 17.432, 10591.183, 288.570, 52680.266 21/06/10,03:01:39,02,12,1, 11.8,1,1, 17.432, 10591.203, 288.588, 52680.257 21/06/10,03:01:39,03,12,1, 11.8,1,1, 17.432, 10591.168, 288.600, 52680.241 21/06/10,03:01:39,04,12,1, 11.8,1,1, 17.432, 10591.178, 288.576, 52680.238 21/06/10,03:01:39,05,12,1, 11.8,1,1, 17.432, 10591.182, 288.591, 52680.266 21/06/10,03:01:39,06,12,1, 11.8,1,1, 17.432, 10591.174, 288.556, 52680.244 21/06/10,03:01:39,07,12,1, 11.8,1,1, 17.432, 10591.155, 288.551, 52680.271 21/06/10,03:01:39,08,12,1, 11.8,1,1, 17.432, 10591.138, 288.570, 52680.282 21/06/10,03:01:39,09,12,1, 11.8,1,1, 17.432, 10591.155, 288.535, 52680.270 21/06/10,03:01:39,10,12,1, 11.8,1,1, 17.432, 10591.119, 288.529, 52680.259 21/06/10,03:01:39,11,12,1, 11.8,1,1, 17.432, 10591.119, 288.554, 52680.301 21/06/10,03:01:39,12,12,1, 11.8,1,1, 17.432, 10591.089, 288.548, 52680.251 21/06/10,03:01:39,13,12,1, 11.8,1,1, 17.432, 10591.113, 288.550, 52680.238 21/06/10,03:01:39,14,12,1, 11.8,1,1, 17.432, 10591.103, 288.569, 52680.254 21/06/10,03:01:39,15,12,1, 11.8,1,1, 17.432, 10591.114, 288.550, 52680.254 21/06/10,03:01:39,16,12,1, 11.8,1,1, 17.432, 10591.102, 288.590, 52680.234 21/06/10,03:01:39,17,12,1, 11.8,1,1, 17.432, 10591.139, 288.567, 52680.260 21/06/10,03:01:39,18,12,1, 11.8,1,1, 17.432, 10591.139, 288.558, 52680.258 21/06/10,03:01:39,19,12,1, 11.8,1,1, 17.432, 10591.146, 288.583, 52680.300 21/06/10,03:01:40,00,12,1, 11.9,1,1, 17.437, 10591.139, 288.583, 52680.300 21/06/10,03:01:40,01,12,1, 11.9,1,1, 17.437, 10591.170, 288.592, 52680.280 21/06/10,03:01:40,02,12,1, 11.9,1,1, 17.437, 10591.163, 288.585, 52680.246 21/06/10,03:01:40,03,12,1, 11.9,1,1, 17.437, 10591.177, 288.624, 52680.282 21/06/10,03:01:40,04,12,1, 11.9,1,1, 17.437, 10591.202, 288.582, 52680.291 21/06/10,03:01:40,05,12,1, 11.9,1,1, 17.437, 10591.151, 288.562, 52680.266 21/06/10,03:01:40,06,12,1, 11.9,1,1, 17.437, 10591.167, 288.557, 52680.279 21/06/10,03:01:40,07,12,1, 11.9,1,1, 17.437, 10591.152, 288.536, 52680.258 21/06/10,03:01:40,08,12,1, 11.9,1,1, 17.437, 10591.158, 288.519, 52680.245 21/06/10,03:01:40,09,12,1, 11.9,1,1, 17.437, 10591.146, 288.521, 52680.281 21/06/10,03:01:40,10,12,1, 11.9,1,1, 17.437, 10591.122, 288.490, 52680.267 21/06/10,03:01:40,11,12,1, 11.9,1,1, 17.437, 10591.138, 288.485, 52680.245 21/06/10,03:01:40,12,12,1, 11.9,1,1, 17.437, 10591.104, 288.487, 52680.275 21/06/10,03:01:40,13,12,1, 11.9,1,1, 17.437, 10591.081, 288.419, 52680.243 21/06/10,03:01:40,14,12,1, 11.9,1,1, 17.437, 10591.079, 288.434, 52680.223 21/06/10,03:01:40,15,12,1, 11.9,1,1, 17.437, 10591.086, 288.442, 52680.238 21/06/10,03:01:40,16,12,1, 11.9,1,1, 17.437, 10591.064, 288.434, 52680.269 21/06/10,03:01:40,17,12,1, 11.9,1,1, 17.437, 10591.042, 288.400, 52680.250 21/06/10,03:01:40,18,12,1, 11.9,1,1, 17.437, 10591.031, 288.385, 52680.253 21/06/10,03:01:40,19,12,1, 11.9,1,1, 17.437, 10591.027, 288.414, 52680.291 21/06/10,03:01:41,00,12,1, 11.8,1,1, 17.439, 10591.022, 288.414, 52680.291 21/06/10,03:01:41,01,12,1, 11.8,1,1, 17.439, 10591.020, 288.469, 52680.222 21/06/10,03:01:41,02,12,1, 11.8,1,1, 17.439, 10591.044, 288.469, 52680.275 21/06/10,03:01:41,03,12,1, 11.8,1,1, 17.439, 10591.057, 288.464, 52680.274 21/06/10,03:01:41,04,12,1, 11.8,1,1, 17.439, 10591.079, 288.472, 52680.275 21/06/10,03:01:41,05,12,1, 11.8,1,1, 17.439, 10591.064, 288.463, 52680.292 21/06/10,03:01:41,06,12,1, 11.8,1,1, 17.439, 10591.058, 288.459, 52680.257 21/06/10,03:01:41,07,12,1, 11.8,1,1, 17.439, 10591.065, 288.486, 52680.280 21/06/10,03:01:41,08,12,1, 11.8,1,1, 17.439, 10591.055, 288.487, 52680.287 21/06/10,03:01:41,09,12,1, 11.8,1,1, 17.439, 10591.065, 288.466, 52680.264 21/06/10,03:01:41,10,12,1, 11.8,1,1, 17.439, 10591.067, 288.487, 52680.298 21/06/10,03:01:41,11,12,1, 11.8,1,1, 17.439, 10591.093, 288.457, 52680.320 21/06/10,03:01:41,12,12,1, 11.8,1,1, 17.439, 10591.128, 288.473, 52680.296 21/06/10,03:01:41,13,12,1, 11.8,1,1, 17.439, 10591.134, 288.433, 52680.266 21/06/10,03:01:41,14,12,1, 11.8,1,1, 17.439, 10591.129, 288.441, 52680.251 21/06/10,03:01:41,15,12,1, 11.8,1,1, 17.439, 10591.117, 288.449, 52680.302 21/06/10,03:01:41,16,12,1, 11.8,1,1, 17.439, 10591.142, 288.463, 52680.232 21/06/10,03:01:41,17,12,1, 11.8,1,1, 17.439, 10591.146, 288.452, 52680.295 21/06/10,03:01:41,18,12,1, 11.8,1,1, 17.439, 10591.168, 288.486, 52680.245 21/06/10,03:01:41,19,12,1, 11.8,1,1, 17.439, 10591.193, 288.478, 52680.292 21/06/10,03:01:42,00,12,1, 11.9,1,1, 17.440, 10591.189, 288.478, 52680.292 21/06/10,03:01:42,01,12,1, 11.9,1,1, 17.440, 10591.167, 288.467, 52680.298 21/06/10,03:01:42,02,12,1, 11.9,1,1, 17.440, 10591.173, 288.455, 52680.276 21/06/10,03:01:42,03,12,1, 11.9,1,1, 17.440, 10591.194, 288.457, 52680.302 21/06/10,03:01:42,04,12,1, 11.9,1,1, 17.440, 10591.199, 288.468, 52680.296 21/06/10,03:01:42,05,12,1, 11.9,1,1, 17.440, 10591.181, 288.503, 52680.299 21/06/10,03:01:42,06,12,1, 11.9,1,1, 17.440, 10591.151, 288.479, 52680.229 21/06/10,03:01:42,07,12,1, 11.9,1,1, 17.440, 10591.186, 288.483, 52680.293 21/06/10,03:01:42,08,12,1, 11.9,1,1, 17.440, 10591.188, 288.483, 52680.255 21/06/10,03:01:42,09,12,1, 11.9,1,1, 17.440, 10591.168, 288.490, 52680.282 21/06/10,03:01:42,10,12,1, 11.9,1,1, 17.440, 10591.141, 288.506, 52680.260 21/06/10,03:01:42,11,12,1, 11.9,1,1, 17.440, 10591.207, 288.512, 52680.259 21/06/10,03:01:42,12,12,1, 11.9,1,1, 17.440, 10591.191, 288.480, 52680.282 21/06/10,03:01:42,13,12,1, 11.9,1,1, 17.440, 10591.188, 288.493, 52680.303 21/06/10,03:01:42,14,12,1, 11.9,1,1, 17.440, 10591.185, 288.474, 52680.266 21/06/10,03:01:42,15,12,1, 11.9,1,1, 17.440, 10591.184, 288.502, 52680.284 21/06/10,03:01:42,16,12,1, 11.9,1,1, 17.440, 10591.193, 288.484, 52680.268 21/06/10,03:01:42,17,12,1, 11.9,1,1, 17.440, 10591.172, 288.529, 52680.295 21/06/10,03:01:42,18,12,1, 11.9,1,1, 17.440, 10591.229, 288.525, 52680.286 21/06/10,03:01:42,19,12,1, 11.9,1,1, 17.440, 10591.199, 288.525, 52680.286 21/06/10,03:01:43,00,12,1, 11.8,1,1, 17.433, 10591.197, 288.525, 52680.286 21/06/10,03:01:43,01,12,1, 11.8,1,1, 17.433, 10591.235, 288.520, 52680.309 21/06/10,03:01:43,02,12,1, 11.8,1,1, 17.433, 10591.217, 288.496, 52680.270 21/06/10,03:01:43,03,12,1, 11.8,1,1, 17.433, 10591.224, 288.520, 52680.318 21/06/10,03:01:43,04,12,1, 11.8,1,1, 17.433, 10591.213, 288.523, 52680.278 21/06/10,03:01:43,05,12,1, 11.8,1,1, 17.433, 10591.231, 288.499, 52680.298 21/06/10,03:01:43,06,12,1, 11.8,1,1, 17.433, 10591.233, 288.495, 52680.272 21/06/10,03:01:43,07,12,1, 11.8,1,1, 17.433, 10591.243, 288.499, 52680.274 21/06/10,03:01:43,08,12,1, 11.8,1,1, 17.433, 10591.212, 288.484, 52680.270 21/06/10,03:01:43,09,12,1, 11.8,1,1, 17.433, 10591.245, 288.507, 52680.258 21/06/10,03:01:43,10,12,1, 11.8,1,1, 17.433, 10591.214, 288.471, 52680.279 21/06/10,03:01:43,11,12,1, 11.8,1,1, 17.433, 10591.212, 288.479, 52680.255 21/06/10,03:01:43,12,12,1, 11.8,1,1, 17.433, 10591.189, 288.460, 52680.244 21/06/10,03:01:43,13,12,1, 11.8,1,1, 17.433, 10591.201, 288.458, 52680.247 21/06/10,03:01:43,14,12,1, 11.8,1,1, 17.433, 10591.201, 288.477, 52680.238 21/06/10,03:01:43,15,12,1, 11.8,1,1, 17.433, 10591.178, 288.438, 52680.230 21/06/10,03:01:43,16,12,1, 11.8,1,1, 17.433, 10591.182, 288.436, 52680.234 21/06/10,03:01:43,17,12,1, 11.8,1,1, 17.433, 10591.187, 288.454, 52680.244 21/06/10,03:01:43,18,12,1, 11.8,1,1, 17.433, 10591.176, 288.466, 52680.227 21/06/10,03:01:43,19,12,1, 11.8,1,1, 17.433, 10591.164, 288.454, 52680.249 21/06/10,03:01:44,00,11,1, 11.9,1,1, 17.437, 10591.164, 288.454, 52680.249 21/06/10,03:01:44,01,11,1, 11.9,1,1, 17.437, 10591.177, 288.461, 52680.241 21/06/10,03:01:44,02,11,1, 11.9,1,1, 17.437, 10591.219, 288.482, 52680.271 21/06/10,03:01:44,03,11,1, 11.9,1,1, 17.437, 10591.172, 288.479, 52680.290 21/06/10,03:01:44,04,11,1, 11.9,1,1, 17.437, 10591.193, 288.462, 52680.267 21/06/10,03:01:44,05,11,1, 11.9,1,1, 17.437, 10591.185, 288.496, 52680.271 21/06/10,03:01:44,06,11,1, 11.9,1,1, 17.437, 10591.226, 288.453, 52680.264 21/06/10,03:01:44,07,11,1, 11.9,1,1, 17.437, 10591.211, 288.440, 52680.250 21/06/10,03:01:44,08,11,1, 11.9,1,1, 17.437, 10591.239, 288.467, 52680.248 21/06/10,03:01:44,09,11,1, 11.9,1,1, 17.437, 10591.229, 288.473, 52680.271 21/06/10,03:01:44,10,11,1, 11.9,1,1, 17.437, 10591.226, 288.449, 52680.262 21/06/10,03:01:44,11,11,1, 11.9,1,1, 17.437, 10591.233, 288.454, 52680.270 21/06/10,03:01:44,12,11,1, 11.9,1,1, 17.437, 10591.237, 288.465, 52680.233 21/06/10,03:01:44,13,11,1, 11.9,1,1, 17.437, 10591.237, 288.453, 52680.226 21/06/10,03:01:44,14,11,1, 11.9,1,1, 17.437, 10591.224, 288.426, 52680.226 21/06/10,03:01:44,15,11,1, 11.9,1,1, 17.437, 10591.231, 288.438, 52680.271 21/06/10,03:01:44,16,11,1, 11.9,1,1, 17.437, 10591.206, 288.452, 52680.281 21/06/10,03:01:44,17,11,1, 11.9,1,1, 17.437, 10591.223, 288.451, 52680.290 21/06/10,03:01:44,18,11,1, 11.9,1,1, 17.437, 10591.227, 288.437, 52680.272 21/06/10,03:01:44,19,11,1, 11.9,1,1, 17.437, 10591.222, 288.441, 52680.253 21/06/10,03:01:45,00,11,1, 11.9,1,1, 17.435, 10591.222, 288.441, 52680.253 21/06/10,03:01:45,01,11,1, 11.9,1,1, 17.435, 10591.240, 288.458, 52680.253 21/06/10,03:01:45,02,11,1, 11.9,1,1, 17.435, 10591.228, 288.433, 52680.235 21/06/10,03:01:45,03,11,1, 11.9,1,1, 17.435, 10591.237, 288.459, 52680.301 21/06/10,03:01:45,04,11,1, 11.9,1,1, 17.435, 10591.234, 288.465, 52680.271 21/06/10,03:01:45,05,11,1, 11.9,1,1, 17.435, 10591.218, 288.464, 52680.216 21/06/10,03:01:45,06,11,1, 11.9,1,1, 17.435, 10591.228, 288.455, 52680.274 21/06/10,03:01:45,07,11,1, 11.9,1,1, 17.435, 10591.242, 288.456, 52680.287 21/06/10,03:01:45,08,11,1, 11.9,1,1, 17.435, 10591.230, 288.447, 52680.234 21/06/10,03:01:45,09,11,1, 11.9,1,1, 17.435, 10591.224, 288.449, 52680.233 21/06/10,03:01:45,10,11,1, 11.9,1,1, 17.435, 10591.248, 288.439, 52680.237 21/06/10,03:01:45,11,11,1, 11.9,1,1, 17.435, 10591.247, 288.469, 52680.267 21/06/10,03:01:45,12,11,1, 11.9,1,1, 17.435, 10591.263, 288.454, 52680.227 21/06/10,03:01:45,13,11,1, 11.9,1,1, 17.435, 10591.238, 288.462, 52680.276 21/06/10,03:01:45,14,11,1, 11.9,1,1, 17.435, 10591.240, 288.435, 52680.265 21/06/10,03:01:45,15,11,1, 11.9,1,1, 17.435, 10591.254, 288.449, 52680.230 21/06/10,03:01:45,16,11,1, 11.9,1,1, 17.435, 10591.245, 288.401, 52680.230 21/06/10,03:01:45,17,11,1, 11.9,1,1, 17.435, 10591.259, 288.395, 52680.222 21/06/10,03:01:45,18,11,1, 11.9,1,1, 17.435, 10591.260, 288.415, 52680.221 21/06/10,03:01:45,19,11,1, 11.9,1,1, 17.435, 10591.240, 288.422, 52680.245 21/06/10,03:01:46,00,11,1, 11.9,1,1, 17.438, 10591.239, 288.422, 52680.245 21/06/10,03:01:46,01,11,1, 11.9,1,1, 17.438, 10591.262, 288.419, 52680.282 21/06/10,03:01:46,02,11,1, 11.9,1,1, 17.438, 10591.222, 288.397, 52680.254 21/06/10,03:01:46,03,11,1, 11.9,1,1, 17.438, 10591.249, 288.406, 52680.267 21/06/10,03:01:46,04,11,1, 11.9,1,1, 17.438, 10591.264, 288.410, 52680.261 21/06/10,03:01:46,05,11,1, 11.9,1,1, 17.438, 10591.253, 288.409, 52680.235 21/06/10,03:01:46,06,11,1, 11.9,1,1, 17.438, 10591.254, 288.411, 52680.252 21/06/10,03:01:46,07,11,1, 11.9,1,1, 17.438, 10591.252, 288.401, 52680.275 21/06/10,03:01:46,08,11,1, 11.9,1,1, 17.438, 10591.255, 288.374, 52680.250 21/06/10,03:01:46,09,11,1, 11.9,1,1, 17.438, 10591.246, 288.368, 52680.265 21/06/10,03:01:46,10,11,1, 11.9,1,1, 17.438, 10591.251, 288.383, 52680.251 21/06/10,03:01:46,11,11,1, 11.9,1,1, 17.438, 10591.256, 288.387, 52680.263 21/06/10,03:01:46,12,11,1, 11.9,1,1, 17.438, 10591.279, 288.366, 52680.302 21/06/10,03:01:46,13,11,1, 11.9,1,1, 17.438, 10591.280, 288.370, 52680.290 21/06/10,03:01:46,14,11,1, 11.9,1,1, 17.438, 10591.256, 288.361, 52680.214 21/06/10,03:01:46,15,11,1, 11.9,1,1, 17.438, 10591.257, 288.381, 52680.222 21/06/10,03:01:46,16,11,1, 11.9,1,1, 17.438, 10591.257, 288.336, 52680.215 21/06/10,03:01:46,17,11,1, 11.9,1,1, 17.438, 10591.262, 288.354, 52680.133 21/06/10,03:01:46,18,11,1, 11.9,1,1, 17.438, 10591.252, 288.355, 52680.275 21/06/10,03:01:46,19,11,1, 11.9,1,1, 17.438, 10591.264, 288.386, 52680.268 21/06/10,03:01:47,00,11,1, 11.9,1,1, 17.434, 10591.255, 288.386, 52680.268 21/06/10,03:01:47,01,11,1, 11.9,1,1, 17.434, 10591.211, 288.335, 52680.220 21/06/10,03:01:47,02,11,1, 11.9,1,1, 17.434, 10591.218, 288.371, 52680.264 21/06/10,03:01:47,03,11,1, 11.9,1,1, 17.434, 10591.211, 288.361, 52680.225 21/06/10,03:01:47,04,11,1, 11.9,1,1, 17.434, 10591.262, 288.358, 52680.245 21/06/10,03:01:47,05,11,1, 11.9,1,1, 17.434, 10591.246, 288.357, 52680.230 21/06/10,03:01:47,06,11,1, 11.9,1,1, 17.434, 10591.218, 288.347, 52680.257 21/06/10,03:01:47,07,11,1, 11.9,1,1, 17.434, 10591.222, 288.371, 52680.285 21/06/10,03:01:47,08,11,1, 11.9,1,1, 17.434, 10591.246, 288.384, 52680.286 21/06/10,03:01:47,09,11,1, 11.9,1,1, 17.434, 10591.244, 288.379, 52680.270 21/06/10,03:01:47,10,11,1, 11.9,1,1, 17.434, 10591.247, 288.376, 52680.241 21/06/10,03:01:47,11,11,1, 11.9,1,1, 17.434, 10591.249, 288.369, 52680.298 21/06/10,03:01:47,12,11,1, 11.9,1,1, 17.434, 10591.246, 288.381, 52680.248 21/06/10,03:01:47,13,11,1, 11.9,1,1, 17.434, 10591.267, 288.359, 52680.273 21/06/10,03:01:47,14,11,1, 11.9,1,1, 17.434, 10591.251, 288.361, 52680.249 21/06/10,03:01:47,15,11,1, 11.9,1,1, 17.434, 10591.250, 288.360, 52680.253 21/06/10,03:01:47,16,11,1, 11.9,1,1, 17.434, 10591.242, 288.370, 52680.306 21/06/10,03:01:47,17,11,1, 11.9,1,1, 17.434, 10591.241, 288.351, 52680.274 21/06/10,03:01:47,18,11,1, 11.9,1,1, 17.434, 10591.234, 288.331, 52680.251 21/06/10,03:01:47,19,11,1, 11.9,1,1, 17.434, 10591.229, 288.357, 52680.273 21/06/10,03:01:48,00,11,1, 11.9,1,1, 17.437, 10591.222, 288.357, 52680.273 21/06/10,03:01:48,01,11,1, 11.9,1,1, 17.437, 10591.212, 288.349, 52680.259 21/06/10,03:01:48,02,11,1, 11.9,1,1, 17.437, 10591.209, 288.327, 52680.226 21/06/10,03:01:48,03,11,1, 11.9,1,1, 17.437, 10591.209, 288.299, 52680.265 21/06/10,03:01:48,04,11,1, 11.9,1,1, 17.437, 10591.201, 288.292, 52680.215 21/06/10,03:01:48,05,11,1, 11.9,1,1, 17.437, 10591.172, 288.290, 52680.212 21/06/10,03:01:48,06,11,1, 11.9,1,1, 17.437, 10591.143, 288.282, 52680.238 21/06/10,03:01:48,07,11,1, 11.9,1,1, 17.437, 10591.137, 288.255, 52680.222 21/06/10,03:01:48,08,11,1, 11.9,1,1, 17.437, 10591.114, 288.262, 52680.376 21/06/10,03:01:48,09,11,1, 11.9,1,1, 17.437, 10591.151, 288.226, 52680.181 21/06/10,03:01:48,10,11,1, 11.9,1,1, 17.437, 10591.104, 288.234, 52680.340 21/06/10,03:01:48,11,11,1, 11.9,1,1, 17.437, 10591.128, 288.203, 52680.184 21/06/10,03:01:48,12,11,1, 11.9,1,1, 17.437, 10591.146, 288.213, 52680.236 21/06/10,03:01:48,13,11,1, 11.9,1,1, 17.437, 10591.141, 288.218, 52680.263 21/06/10,03:01:48,14,11,1, 11.9,1,1, 17.437, 10591.107, 288.253, 52680.254 21/06/10,03:01:48,15,11,1, 11.9,1,1, 17.437, 10591.156, 288.266, 52680.244 21/06/10,03:01:48,16,11,1, 11.9,1,1, 17.437, 10591.158, 288.246, 52680.243 21/06/10,03:01:48,17,11,1, 11.9,1,1, 17.437, 10591.148, 288.297, 52680.180 21/06/10,03:01:48,18,11,1, 11.9,1,1, 17.437, 10591.169, 288.279, 52680.218 21/06/10,03:01:48,19,11,1, 11.9,1,1, 17.437, 10591.194, 288.277, 52680.227 21/06/10,03:01:49,00,11,1, 11.9,1,1, 17.434, 10591.189, 288.277, 52680.227 21/06/10,03:01:49,01,11,1, 11.9,1,1, 17.434, 10591.228, 288.303, 52680.227 21/06/10,03:01:49,02,11,1, 11.9,1,1, 17.434, 10591.244, 288.332, 52680.212 21/06/10,03:01:49,03,11,1, 11.9,1,1, 17.434, 10591.240, 288.325, 52680.250 21/06/10,03:01:49,04,11,1, 11.9,1,1, 17.434, 10591.253, 288.295, 52680.216 21/06/10,03:01:49,05,11,1, 11.9,1,1, 17.434, 10591.256, 288.331, 52680.216 21/06/10,03:01:49,06,11,1, 11.9,1,1, 17.434, 10591.275, 288.346, 52680.209 21/06/10,03:01:49,07,11,1, 11.9,1,1, 17.434, 10591.291, 288.311, 52680.237 21/06/10,03:01:49,08,11,1, 11.9,1,1, 17.434, 10591.271, 288.315, 52680.220 21/06/10,03:01:49,09,11,1, 11.9,1,1, 17.434, 10591.297, 288.315, 52680.226 21/06/10,03:01:49,10,11,1, 11.9,1,1, 17.434, 10591.286, 288.305, 52680.199 21/06/10,03:01:49,11,11,1, 11.9,1,1, 17.434, 10591.292, 288.321, 52680.233 21/06/10,03:01:49,12,11,1, 11.9,1,1, 17.434, 10591.289, 288.315, 52680.206 21/06/10,03:01:49,13,11,1, 11.9,1,1, 17.434, 10591.282, 288.312, 52680.230 21/06/10,03:01:49,14,11,1, 11.9,1,1, 17.434, 10591.260, 288.321, 52680.162 21/06/10,03:01:49,15,11,1, 11.9,1,1, 17.434, 10591.286, 288.323, 52680.181 21/06/10,03:01:49,16,11,1, 11.9,1,1, 17.434, 10591.302, 288.332, 52680.197 21/06/10,03:01:49,17,11,1, 11.9,1,1, 17.434, 10591.288, 288.300, 52680.189 21/06/10,03:01:49,18,11,1, 11.9,1,1, 17.434, 10591.285, 288.287, 52680.209 21/06/10,03:01:49,19,11,1, 11.9,1,1, 17.434, 10591.278, 288.326, 52680.241 21/06/10,03:01:50,00,11,1, 11.9,1,1, 17.433, 10591.272, 288.326, 52680.241 21/06/10,03:01:50,01,11,1, 11.9,1,1, 17.433, 10591.289, 288.285, 52680.189 21/06/10,03:01:50,02,11,1, 11.9,1,1, 17.433, 10591.315, 288.288, 52680.221 21/06/10,03:01:50,03,11,1, 11.9,1,1, 17.433, 10591.281, 288.303, 52680.175 21/06/10,03:01:50,04,11,1, 11.9,1,1, 17.433, 10591.282, 288.296, 52680.224 21/06/10,03:01:50,05,11,1, 11.9,1,1, 17.433, 10591.273, 288.267, 52680.194 21/06/10,03:01:50,06,11,1, 11.9,1,1, 17.433, 10591.259, 288.277, 52680.224 21/06/10,03:01:50,07,11,1, 11.9,1,1, 17.433, 10591.275, 288.289, 52680.195 21/06/10,03:01:50,08,11,1, 11.9,1,1, 17.433, 10591.317, 288.272, 52680.179 21/06/10,03:01:50,09,11,1, 11.9,1,1, 17.433, 10591.269, 288.304, 52680.198 21/06/10,03:01:50,10,11,1, 11.9,1,1, 17.433, 10591.280, 288.308, 52680.198 21/06/10,03:01:50,11,11,1, 11.9,1,1, 17.433, 10591.293, 288.301, 52680.256 21/06/10,03:01:50,12,11,1, 11.9,1,1, 17.433, 10591.299, 288.278, 52680.208 21/06/10,03:01:50,13,11,1, 11.9,1,1, 17.433, 10591.277, 288.291, 52680.257 21/06/10,03:01:50,14,11,1, 11.9,1,1, 17.433, 10591.280, 288.285, 52680.181 21/06/10,03:01:50,15,11,1, 11.9,1,1, 17.433, 10591.260, 288.280, 52680.204 21/06/10,03:01:50,16,11,1, 11.9,1,1, 17.433, 10591.257, 288.306, 52680.178 21/06/10,03:01:50,17,11,1, 11.9,1,1, 17.433, 10591.261, 288.274, 52680.223 21/06/10,03:01:50,18,11,1, 11.9,1,1, 17.433, 10591.257, 288.281, 52680.212 21/06/10,03:01:50,19,11,1, 11.9,1,1, 17.433, 10591.222, 288.272, 52680.206 21/06/10,03:01:51,00,11,1, 11.9,1,1, 17.434, 10591.222, 288.272, 52680.206 21/06/10,03:01:51,01,11,1, 11.9,1,1, 17.434, 10591.262, 288.281, 52680.174 21/06/10,03:01:51,02,11,1, 11.9,1,1, 17.434, 10591.220, 288.250, 52680.125 21/06/10,03:01:51,03,11,1, 11.9,1,1, 17.434, 10591.204, 288.278, 52680.171 21/06/10,03:01:51,04,11,1, 11.9,1,1, 17.434, 10591.158, 288.272, 52680.170 21/06/10,03:01:51,05,11,1, 11.9,1,1, 17.434, 10591.135, 288.269, 52680.178 21/06/10,03:01:51,06,11,1, 11.9,1,1, 17.434, 10591.146, 288.259, 52680.203 21/06/10,03:01:51,07,11,1, 11.9,1,1, 17.434, 10591.156, 288.265, 52680.210 21/06/10,03:01:51,08,11,1, 11.9,1,1, 17.434, 10591.164, 288.213, 52680.233 21/06/10,03:01:51,09,11,1, 11.9,1,1, 17.434, 10591.157, 288.241, 52680.190 21/06/10,03:01:51,10,11,1, 11.9,1,1, 17.434, 10591.193, 288.236, 52680.168 21/06/10,03:01:51,11,11,1, 11.9,1,1, 17.434, 10591.179, 288.252, 52680.182 21/06/10,03:01:51,12,11,1, 11.9,1,1, 17.434, 10591.185, 288.233, 52680.159 21/06/10,03:01:51,13,11,1, 11.9,1,1, 17.434, 10591.190, 288.264, 52680.187 21/06/10,03:01:51,14,11,1, 11.9,1,1, 17.434, 10591.200, 288.244, 52680.170 21/06/10,03:01:51,15,11,1, 11.9,1,1, 17.434, 10591.213, 288.225, 52680.197 21/06/10,03:01:51,16,11,1, 11.9,1,1, 17.434, 10591.209, 288.225, 52680.193 21/06/10,03:01:51,17,11,1, 11.9,1,1, 17.434, 10591.220, 288.203, 52680.190 21/06/10,03:01:51,18,11,1, 11.9,1,1, 17.434, 10591.219, 288.185, 52680.143 21/06/10,03:01:51,19,11,1, 11.9,1,1, 17.434, 10591.224, 288.178, 52680.184 21/06/10,03:01:52,00,11,1, 11.9,1,1, 17.439, 10591.222, 288.178, 52680.184 21/06/10,03:01:52,01,11,1, 11.9,1,1, 17.439, 10591.225, 288.172, 52680.164 21/06/10,03:01:52,02,11,1, 11.9,1,1, 17.439, 10591.239, 288.194, 52680.219 21/06/10,03:01:52,03,11,1, 11.9,1,1, 17.439, 10591.210, 288.170, 52680.218 21/06/10,03:01:52,04,11,1, 11.9,1,1, 17.439, 10591.222, 288.166, 52680.202 21/06/10,03:01:52,05,11,1, 11.9,1,1, 17.439, 10591.214, 288.148, 52680.218 21/06/10,03:01:52,06,11,1, 11.9,1,1, 17.439, 10591.197, 288.168, 52680.207 21/06/10,03:01:52,07,11,1, 11.9,1,1, 17.439, 10591.208, 288.158, 52680.195 21/06/10,03:01:52,08,11,1, 11.9,1,1, 17.439, 10591.175, 288.149, 52680.162 21/06/10,03:01:52,09,11,1, 11.9,1,1, 17.439, 10591.188, 288.146, 52680.136 21/06/10,03:01:52,10,11,1, 11.9,1,1, 17.439, 10591.172, 288.132, 52680.178 21/06/10,03:01:52,11,11,1, 11.9,1,1, 17.439, 10591.168, 288.140, 52680.143 21/06/10,03:01:52,12,11,1, 11.9,1,1, 17.439, 10591.150, 288.134, 52680.160 21/06/10,03:01:52,13,11,1, 11.9,1,1, 17.439, 10591.146, 288.131, 52680.157 21/06/10,03:01:52,14,11,1, 11.9,1,1, 17.439, 10591.123, 288.126, 52680.181 21/06/10,03:01:52,15,11,1, 11.9,1,1, 17.439, 10591.086, 288.106, 52680.143 21/06/10,03:01:52,16,11,1, 11.9,1,1, 17.439, 10591.094, 288.087, 52680.148 21/06/10,03:01:52,17,11,1, 11.9,1,1, 17.439, 10591.061, 288.107, 52680.160 21/06/10,03:01:52,18,11,1, 11.9,1,1, 17.439, 10591.061, 288.088, 52680.207 21/06/10,03:01:52,19,11,1, 11.9,1,1, 17.439, 10591.055, 288.056, 52679.889 21/06/10,03:01:53,00,11,1, 11.9,1,1, 17.437, 10591.047, 288.056, 52679.889 21/06/10,03:01:53,01,11,1, 11.9,1,1, 17.437, 10591.011, 288.108, 52680.447 21/06/10,03:01:53,02,11,1, 11.9,1,1, 17.437, 10591.071, 288.085, 52680.223 21/06/10,03:01:53,03,11,1, 11.9,1,1, 17.437, 10591.079, 288.072, 52680.160 21/06/10,03:01:53,04,11,1, 11.9,1,1, 17.437, 10591.065, 288.068, 52680.170 21/06/10,03:01:53,05,11,1, 11.9,1,1, 17.437, 10591.073, 288.062, 52680.143 21/06/10,03:01:53,06,11,1, 11.9,1,1, 17.437, 10591.089, 288.060, 52680.132 21/06/10,03:01:53,07,11,1, 11.9,1,1, 17.437, 10591.099, 288.076, 52680.148 21/06/10,03:01:53,08,11,1, 11.9,1,1, 17.437, 10591.131, 288.109, 52680.157 21/06/10,03:01:53,09,11,1, 11.9,1,1, 17.437, 10591.155, 288.128, 52680.162 21/06/10,03:01:53,10,11,1, 11.9,1,1, 17.437, 10591.190, 288.126, 52680.153 21/06/10,03:01:53,11,11,1, 11.9,1,1, 17.437, 10591.241, 288.157, 52680.167 21/06/10,03:01:53,12,11,1, 11.9,1,1, 17.437, 10591.214, 288.160, 52680.158 21/06/10,03:01:53,13,11,1, 11.9,1,1, 17.437, 10591.261, 288.166, 52680.153 21/06/10,03:01:53,14,11,1, 11.9,1,1, 17.437, 10591.262, 288.166, 52680.164 21/06/10,03:01:53,15,11,1, 11.9,1,1, 17.437, 10591.256, 288.158, 52680.124 21/06/10,03:01:53,16,11,1, 11.9,1,1, 17.437, 10591.264, 288.156, 52680.156 21/06/10,03:01:53,17,11,1, 11.9,1,1, 17.437, 10591.272, 288.184, 52680.168 21/06/10,03:01:53,18,11,1, 11.9,1,1, 17.437, 10591.294, 288.172, 52680.163 21/06/10,03:01:53,19,11,1, 11.9,1,1, 17.437, 10591.294, 288.143, 52680.165 21/06/10,03:01:54,00,11,1, 11.8,1,1, 17.435, 10591.289, 288.143, 52680.165 21/06/10,03:01:54,01,11,1, 11.8,1,1, 17.435, 10591.297, 288.163, 52680.480 21/06/10,03:01:54,02,11,1, 11.8,1,1, 17.435, 10591.327, 288.127, 52680.054 21/06/10,03:01:54,03,11,1, 11.8,1,1, 17.435, 10591.295, 288.176, 52680.114 21/06/10,03:01:54,04,11,1, 11.8,1,1, 17.435, 10591.302, 288.139, 52680.120 21/06/10,03:01:54,05,11,1, 11.8,1,1, 17.435, 10591.297, 288.134, 52680.144 21/06/10,03:01:54,06,11,1, 11.8,1,1, 17.435, 10591.264, 288.118, 52680.151 21/06/10,03:01:54,07,11,1, 11.8,1,1, 17.435, 10591.293, 288.143, 52680.215 21/06/10,03:01:54,08,11,1, 11.8,1,1, 17.435, 10591.268, 288.105, 52680.154 21/06/10,03:01:54,09,11,1, 11.8,1,1, 17.435, 10591.275, 288.100, 52680.159 21/06/10,03:01:54,10,11,1, 11.8,1,1, 17.435, 10591.292, 288.107, 52680.169 21/06/10,03:01:54,11,11,1, 11.8,1,1, 17.435, 10591.257, 288.089, 52680.134 21/06/10,03:01:54,12,11,1, 11.8,1,1, 17.435, 10591.278, 288.088, 52680.144 21/06/10,03:01:54,13,11,1, 11.8,1,1, 17.435, 10591.287, 288.125, 52680.177 21/06/10,03:01:54,14,11,1, 11.8,1,1, 17.435, 10591.270, 288.106, 52680.157 21/06/10,03:01:54,15,11,1, 11.8,1,1, 17.435, 10591.271, 288.107, 52680.158 21/06/10,03:01:54,16,11,1, 11.8,1,1, 17.435, 10591.287, 288.115, 52680.148 21/06/10,03:01:54,17,11,1, 11.8,1,1, 17.435, 10591.298, 288.155, 52680.183 21/06/10,03:01:54,18,11,1, 11.8,1,1, 17.435, 10591.309, 288.120, 52680.172 21/06/10,03:01:54,19,11,1, 11.8,1,1, 17.435, 10591.288, 288.141, 52680.138 21/06/10,03:01:55,00,11,1, 11.9,1,1, 17.432, 10591.280, 288.141, 52680.138 21/06/10,03:01:55,01,11,1, 11.9,1,1, 17.432, 10591.322, 288.114, 52680.161 21/06/10,03:01:55,02,11,1, 11.9,1,1, 17.432, 10591.308, 288.129, 52680.184 21/06/10,03:01:55,03,11,1, 11.9,1,1, 17.432, 10591.321, 288.106, 52680.179 21/06/10,03:01:55,04,11,1, 11.9,1,1, 17.432, 10591.327, 288.125, 52680.161 21/06/10,03:01:55,05,11,1, 11.9,1,1, 17.432, 10591.286, 288.132, 52680.156 21/06/10,03:01:55,06,11,1, 11.9,1,1, 17.432, 10591.293, 288.102, 52680.138 21/06/10,03:01:55,07,11,1, 11.9,1,1, 17.432, 10591.299, 288.085, 52680.114 21/06/10,03:01:55,08,11,1, 11.9,1,1, 17.432, 10591.280, 288.102, 52680.137 21/06/10,03:01:55,09,11,1, 11.9,1,1, 17.432, 10591.281, 288.092, 52680.146 21/06/10,03:01:55,10,11,1, 11.9,1,1, 17.432, 10591.309, 288.092, 52680.024 21/06/10,03:01:55,11,11,1, 11.9,1,1, 17.432, 10591.251, 288.114, 52680.222 21/06/10,03:01:55,12,11,1, 11.9,1,1, 17.432, 10591.279, 288.107, 52680.181 21/06/10,03:01:55,13,11,1, 11.9,1,1, 17.432, 10591.279, 288.087, 52680.182 21/06/10,03:01:55,14,11,1, 11.9,1,1, 17.432, 10591.275, 288.104, 52680.179 21/06/10,03:01:55,15,11,1, 11.9,1,1, 17.432, 10591.318, 288.084, 52679.999 21/06/10,03:01:55,16,11,1, 11.9,1,1, 17.432, 10591.317, 288.094, 52680.207 21/06/10,03:01:55,17,11,1, 11.9,1,1, 17.432, 10591.307, 288.080, 52680.165 21/06/10,03:01:55,18,11,1, 11.9,1,1, 17.432, 10591.324, 288.094, 52680.193 21/06/10,03:01:55,19,11,1, 11.9,1,1, 17.432, 10591.318, 288.078, 52680.202 21/06/10,03:01:56,00,11,1, 11.9,1,1, 17.435, 10591.314, 288.078, 52680.202 21/06/10,03:01:56,01,11,1, 11.9,1,1, 17.435, 10591.344, 288.112, 52680.221 21/06/10,03:01:56,02,11,1, 11.9,1,1, 17.435, 10591.325, 288.094, 52680.189 21/06/10,03:01:56,03,11,1, 11.9,1,1, 17.435, 10591.313, 288.047, 52680.180 21/06/10,03:01:56,04,11,1, 11.9,1,1, 17.435, 10591.307, 288.065, 52680.146 21/06/10,03:01:56,05,11,1, 11.9,1,1, 17.435, 10591.320, 288.047, 52680.180 21/06/10,03:01:56,06,11,1, 11.9,1,1, 17.435, 10591.312, 288.061, 52680.201 21/06/10,03:01:56,07,11,1, 11.9,1,1, 17.435, 10591.336, 288.042, 52680.152 21/06/10,03:01:56,08,11,1, 11.9,1,1, 17.435, 10591.326, 288.054, 52680.180 21/06/10,03:01:56,09,11,1, 11.9,1,1, 17.435, 10591.287, 288.042, 52680.179 21/06/10,03:01:56,10,11,1, 11.9,1,1, 17.435, 10591.319, 288.044, 52680.181 21/06/10,03:01:56,11,11,1, 11.9,1,1, 17.435, 10591.302, 288.033, 52680.136 21/06/10,03:01:56,12,11,1, 11.9,1,1, 17.435, 10591.280, 288.047, 52680.142 21/06/10,03:01:56,13,11,1, 11.9,1,1, 17.435, 10591.258, 288.025, 52680.176 21/06/10,03:01:56,14,11,1, 11.9,1,1, 17.435, 10591.265, 288.036, 52680.168 21/06/10,03:01:56,15,11,1, 11.9,1,1, 17.435, 10591.247, 288.047, 52680.165 21/06/10,03:01:56,16,11,1, 11.9,1,1, 17.435, 10591.252, 288.039, 52680.174 21/06/10,03:01:56,17,11,1, 11.9,1,1, 17.435, 10591.241, 288.040, 52680.152 21/06/10,03:01:56,18,11,1, 11.9,1,1, 17.435, 10591.243, 288.035, 52680.159 21/06/10,03:01:56,19,11,1, 11.9,1,1, 17.435, 10591.217, 288.012, 52680.164 21/06/10,03:01:57,00,12,1, 11.8,1,1, 17.436, 10591.214, 288.012, 52680.164 21/06/10,03:01:57,01,12,1, 11.8,1,1, 17.436, 10591.219, 288.029, 52680.160 21/06/10,03:01:57,02,12,1, 11.8,1,1, 17.436, 10591.240, 288.024, 52680.126 21/06/10,03:01:57,03,12,1, 11.8,1,1, 17.436, 10591.253, 288.014, 52680.155 21/06/10,03:01:57,04,12,1, 11.8,1,1, 17.436, 10591.243, 288.008, 52680.139 21/06/10,03:01:57,05,12,1, 11.8,1,1, 17.436, 10591.276, 288.016, 52680.174 21/06/10,03:01:57,06,12,1, 11.8,1,1, 17.436, 10591.283, 288.036, 52680.190 21/06/10,03:01:57,07,12,1, 11.8,1,1, 17.436, 10591.276, 288.014, 52680.168 21/06/10,03:01:57,08,12,1, 11.8,1,1, 17.436, 10591.280, 288.012, 52680.129 21/06/10,03:01:57,09,12,1, 11.8,1,1, 17.436, 10591.293, 288.019, 52680.136 21/06/10,03:01:57,10,12,1, 11.8,1,1, 17.436, 10591.258, 287.988, 52680.118 21/06/10,03:01:57,11,12,1, 11.8,1,1, 17.436, 10591.297, 287.998, 52680.140 21/06/10,03:01:57,12,12,1, 11.8,1,1, 17.436, 10591.320, 288.003, 52680.187 21/06/10,03:01:57,13,12,1, 11.8,1,1, 17.436, 10591.352, 288.002, 52680.163 21/06/10,03:01:57,14,12,1, 11.8,1,1, 17.436, 10591.321, 288.010, 52680.134 21/06/10,03:01:57,15,12,1, 11.8,1,1, 17.436, 10591.347, 288.015, 52680.152 21/06/10,03:01:57,16,12,1, 11.8,1,1, 17.436, 10591.333, 288.003, 52680.119 21/06/10,03:01:57,17,12,1, 11.8,1,1, 17.436, 10591.355, 287.990, 52680.127 21/06/10,03:01:57,18,12,1, 11.8,1,1, 17.436, 10591.350, 287.980, 52680.138 21/06/10,03:01:57,19,12,1, 11.8,1,1, 17.436, 10591.326, 287.993, 52680.157 21/06/10,03:01:58,00,12,1, 11.8,1,1, 17.435, 10591.322, 287.993, 52680.157 21/06/10,03:01:58,01,12,1, 11.8,1,1, 17.435, 10591.329, 287.983, 52680.100 21/06/10,03:01:58,02,12,1, 11.8,1,1, 17.435, 10591.336, 287.998, 52680.166 21/06/10,03:01:58,03,12,1, 11.8,1,1, 17.435, 10591.309, 288.012, 52680.328 21/06/10,03:01:58,04,12,1, 11.8,1,1, 17.435, 10591.346, 288.004, 52680.187 21/06/10,03:01:58,05,12,1, 11.8,1,1, 17.435, 10591.327, 288.010, 52680.160 21/06/10,03:01:58,06,12,1, 11.8,1,1, 17.435, 10591.307, 287.986, 52680.148 21/06/10,03:01:58,07,12,1, 11.8,1,1, 17.435, 10591.324, 287.988, 52680.144 21/06/10,03:01:58,08,12,1, 11.8,1,1, 17.435, 10591.308, 287.978, 52680.128 21/06/10,03:01:58,09,12,1, 11.8,1,1, 17.435, 10591.306, 287.979, 52680.125 21/06/10,03:01:58,10,12,1, 11.8,1,1, 17.435, 10591.322, 288.004, 52680.149 21/06/10,03:01:58,11,12,1, 11.8,1,1, 17.435, 10591.324, 288.012, 52680.150 21/06/10,03:01:58,12,12,1, 11.8,1,1, 17.435, 10591.321, 287.983, 52680.153 21/06/10,03:01:58,13,12,1, 11.8,1,1, 17.435, 10591.319, 287.997, 52680.155 21/06/10,03:01:58,14,12,1, 11.8,1,1, 17.435, 10591.348, 288.012, 52680.144 21/06/10,03:01:58,15,12,1, 11.8,1,1, 17.435, 10591.355, 287.979, 52680.163 21/06/10,03:01:58,16,12,1, 11.8,1,1, 17.435, 10591.335, 287.969, 52680.188 21/06/10,03:01:58,17,12,1, 11.8,1,1, 17.435, 10591.364, 287.999, 52680.127 21/06/10,03:01:58,18,12,1, 11.8,1,1, 17.435, 10591.374, 288.013, 52680.174 21/06/10,03:01:58,19,12,1, 11.8,1,1, 17.435, 10591.341, 288.001, 52680.131 21/06/10,03:01:59,00,12,1, 11.9,1,1, 17.438, 10591.339, 288.001, 52680.131 21/06/10,03:01:59,01,12,1, 11.9,1,1, 17.438, 10591.357, 288.007, 52680.113 21/06/10,03:01:59,02,12,1, 11.9,1,1, 17.438, 10591.355, 287.985, 52680.117 21/06/10,03:01:59,03,12,1, 11.9,1,1, 17.438, 10591.366, 287.988, 52680.135 21/06/10,03:01:59,04,12,1, 11.9,1,1, 17.438, 10591.353, 287.995, 52680.117 21/06/10,03:01:59,05,12,1, 11.9,1,1, 17.438, 10591.374, 287.979, 52680.190 21/06/10,03:01:59,06,12,1, 11.9,1,1, 17.438, 10591.390, 287.986, 52680.157 21/06/10,03:01:59,07,12,1, 11.9,1,1, 17.438, 10591.378, 287.977, 52680.122 21/06/10,03:01:59,08,12,1, 11.9,1,1, 17.438, 10591.380, 287.981, 52680.157 21/06/10,03:01:59,09,12,1, 11.9,1,1, 17.438, 10591.363, 287.981, 52680.145 21/06/10,03:01:59,10,12,1, 11.9,1,1, 17.438, 10591.375, 287.991, 52680.161 21/06/10,03:01:59,11,12,1, 11.9,1,1, 17.438, 10591.368, 287.942, 52680.111 21/06/10,03:01:59,12,12,1, 11.9,1,1, 17.438, 10591.357, 287.949, 52680.141 21/06/10,03:01:59,13,12,1, 11.9,1,1, 17.438, 10591.361, 287.941, 52680.139 21/06/10,03:01:59,14,12,1, 11.9,1,1, 17.438, 10591.345, 287.951, 52680.156 21/06/10,03:01:59,15,12,1, 11.9,1,1, 17.438, 10591.334, 287.917, 52680.119 21/06/10,03:01:59,16,12,1, 11.9,1,1, 17.438, 10591.340, 287.952, 52680.148 21/06/10,03:01:59,17,12,1, 11.9,1,1, 17.438, 10591.350, 287.947, 52680.135 21/06/10,03:01:59,18,12,1, 11.9,1,1, 17.438, 10591.342, 287.918, 52680.118 21/06/10,03:01:59,19,12,1, 11.9,1,1, 17.438, 10591.350, 287.943, 52680.127 21/06/10,03:02:00,00,12,1, 11.9,1,1, 17.433, 10591.347, 287.943, 52680.127 21/06/10,03:02:00,01,12,1, 11.9,1,1, 17.433, 10591.367, 287.941, 52680.154 21/06/10,03:02:00,02,12,1, 11.9,1,1, 17.433, 10591.360, 287.931, 52680.150 21/06/10,03:02:00,03,12,1, 11.9,1,1, 17.433, 10591.348, 287.950, 52680.150 21/06/10,03:02:00,04,12,1, 11.9,1,1, 17.433, 10591.366, 287.958, 52680.133 21/06/10,03:02:00,05,12,1, 11.9,1,1, 17.433, 10591.363, 287.970, 52680.114 21/06/10,03:02:00,06,12,1, 11.9,1,1, 17.433, 10591.361, 287.949, 52680.130 21/06/10,03:02:00,07,12,1, 11.9,1,1, 17.433, 10591.394, 287.945, 52680.111 21/06/10,03:02:00,08,12,1, 11.9,1,1, 17.433, 10591.356, 287.929, 52680.077 21/06/10,03:02:00,09,12,1, 11.9,1,1, 17.433, 10591.373, 287.974, 52680.121 21/06/10,03:02:00,10,12,1, 11.9,1,1, 17.433, 10591.373, 287.980, 52680.139 21/06/10,03:02:00,11,12,1, 11.9,1,1, 17.433, 10591.385, 287.959, 52680.113 21/06/10,03:02:00,12,12,1, 11.9,1,1, 17.433, 10591.389, 287.963, 52680.114 21/06/10,03:02:00,13,12,1, 11.9,1,1, 17.433, 10591.369, 287.974, 52680.102 21/06/10,03:02:00,14,12,1, 11.9,1,1, 17.433, 10591.394, 287.967, 52680.138 21/06/10,03:02:00,15,12,1, 11.9,1,1, 17.433, 10591.344, 287.948, 52680.108 21/06/10,03:02:00,16,12,1, 11.9,1,1, 17.433, 10591.337, 287.948, 52680.094 21/06/10,03:02:00,17,12,1, 11.9,1,1, 17.433, 10591.336, 287.956, 52680.095 21/06/10,03:02:00,18,12,1, 11.9,1,1, 17.433, 10591.313, 287.964, 52680.082 21/06/10,03:02:00,19,12,1, 11.9,1,1, 17.433, 10591.295, 287.932, 52680.057 21/06/10,03:02:01,00,12,1, 11.9,1,1, 17.435, 10591.289, 287.932, 52680.057 21/06/10,03:02:01,01,12,1, 11.9,1,1, 17.435, 10591.299, 287.946, 52680.041 21/06/10,03:02:01,02,12,1, 11.9,1,1, 17.435, 10591.287, 287.945, 52680.094 21/06/10,03:02:01,03,12,1, 11.9,1,1, 17.435, 10591.267, 287.937, 52680.077 21/06/10,03:02:01,04,12,1, 11.9,1,1, 17.435, 10591.268, 287.959, 52680.094 21/06/10,03:02:01,05,12,1, 11.9,1,1, 17.435, 10591.292, 287.937, 52680.090 21/06/10,03:02:01,06,12,1, 11.9,1,1, 17.435, 10591.292, 287.931, 52680.072 21/06/10,03:02:01,07,12,1, 11.9,1,1, 17.435, 10591.319, 287.942, 52680.069 21/06/10,03:02:01,08,12,1, 11.9,1,1, 17.435, 10591.298, 287.932, 52680.064 21/06/10,03:02:01,09,12,1, 11.9,1,1, 17.435, 10591.314, 287.931, 52680.112 21/06/10,03:02:01,10,12,1, 11.9,1,1, 17.435, 10591.330, 287.915, 52680.077 21/06/10,03:02:01,11,12,1, 11.9,1,1, 17.435, 10591.355, 287.917, 52680.092 21/06/10,03:02:01,12,12,1, 11.9,1,1, 17.435, 10591.333, 287.930, 52680.063 21/06/10,03:02:01,13,12,1, 11.9,1,1, 17.435, 10591.373, 287.919, 52680.079 21/06/10,03:02:01,14,12,1, 11.9,1,1, 17.435, 10591.361, 287.899, 52680.049 21/06/10,03:02:01,15,12,1, 11.9,1,1, 17.435, 10591.382, 287.895, 52680.078 21/06/10,03:02:01,16,12,1, 11.9,1,1, 17.435, 10591.380, 287.920, 52680.100 21/06/10,03:02:01,17,12,1, 11.9,1,1, 17.435, 10591.380, 287.895, 52680.072 21/06/10,03:02:01,18,12,1, 11.9,1,1, 17.435, 10591.363, 287.893, 52680.075 21/06/10,03:02:01,19,12,1, 11.9,1,1, 17.435, 10591.348, 287.876, 52680.050 21/06/10,03:02:02,00,11,1, 11.9,1,1, 17.434, 10591.347, 287.876, 52680.050 21/06/10,03:02:02,01,11,1, 11.9,1,1, 17.434, 10591.315, 287.845, 52680.034 21/06/10,03:02:02,02,11,1, 11.9,1,1, 17.434, 10591.323, 287.873, 52680.068 21/06/10,03:02:02,03,11,1, 11.9,1,1, 17.434, 10591.309, 287.850, 52680.028 21/06/10,03:02:02,04,11,1, 11.9,1,1, 17.434, 10591.279, 287.803, 52680.077 21/06/10,03:02:02,05,11,1, 11.9,1,1, 17.434, 10591.245, 287.814, 52680.014 21/06/10,03:02:02,06,11,1, 11.9,1,1, 17.434, 10591.255, 287.804, 52680.040 21/06/10,03:02:02,07,11,1, 11.9,1,1, 17.434, 10591.245, 287.767, 52680.062 21/06/10,03:02:02,08,11,1, 11.9,1,1, 17.434, 10591.265, 287.792, 52680.056 21/06/10,03:02:02,09,11,1, 11.9,1,1, 17.434, 10591.266, 287.778, 52680.015 21/06/10,03:02:02,10,11,1, 11.9,1,1, 17.434, 10591.260, 287.779, 52680.029 21/06/10,03:02:02,11,11,1, 11.9,1,1, 17.434, 10591.279, 287.778, 52680.033 21/06/10,03:02:02,12,11,1, 11.9,1,1, 17.434, 10591.289, 287.791, 52680.041 21/06/10,03:02:02,13,11,1, 11.9,1,1, 17.434, 10591.288, 287.776, 52680.039 21/06/10,03:02:02,14,11,1, 11.9,1,1, 17.434, 10591.294, 287.795, 52680.076 21/06/10,03:02:02,15,11,1, 11.9,1,1, 17.434, 10591.327, 287.787, 52680.046 21/06/10,03:02:02,16,11,1, 11.9,1,1, 17.434, 10591.334, 287.761, 52680.044 21/06/10,03:02:02,17,11,1, 11.9,1,1, 17.434, 10591.310, 287.786, 52680.083 21/06/10,03:02:02,18,11,1, 11.9,1,1, 17.434, 10591.331, 287.770, 52680.057 21/06/10,03:02:02,19,11,1, 11.9,1,1, 17.434, 10591.329, 287.756, 52679.993 21/06/10,03:02:03,00,11,1, 11.9,1,1, 17.432, 10591.322, 287.756, 52679.993 21/06/10,03:02:03,01,11,1, 11.9,1,1, 17.432, 10591.264, 287.751, 52680.060 21/06/10,03:02:03,02,11,1, 11.9,1,1, 17.432, 10591.238, 287.714, 52680.039 21/06/10,03:02:03,03,11,1, 11.9,1,1, 17.432, 10591.271, 287.675, 52680.020 21/06/10,03:02:03,04,11,1, 11.9,1,1, 17.432, 10591.216, 287.680, 52680.054 21/06/10,03:02:03,05,11,1, 11.9,1,1, 17.432, 10591.220, 287.718, 52680.014 21/06/10,03:02:03,06,11,1, 11.9,1,1, 17.432, 10591.212, 287.738, 52680.052 21/06/10,03:02:03,07,11,1, 11.9,1,1, 17.432, 10591.223, 287.735, 52680.040 21/06/10,03:02:03,08,11,1, 11.9,1,1, 17.432, 10591.217, 287.738, 52680.068 21/06/10,03:02:03,09,11,1, 11.9,1,1, 17.432, 10591.251, 287.758, 52680.054 21/06/10,03:02:03,10,11,1, 11.9,1,1, 17.432, 10591.247, 287.736, 52680.072 21/06/10,03:02:03,11,11,1, 11.9,1,1, 17.432, 10591.279, 287.754, 52680.054 21/06/10,03:02:03,12,11,1, 11.9,1,1, 17.432, 10591.282, 287.775, 52680.031 21/06/10,03:02:03,13,11,1, 11.9,1,1, 17.432, 10591.294, 287.804, 52680.085 21/06/10,03:02:03,14,11,1, 11.9,1,1, 17.432, 10591.302, 287.777, 52680.080 21/06/10,03:02:03,15,11,1, 11.9,1,1, 17.432, 10591.340, 287.781, 52680.068 21/06/10,03:02:03,16,11,1, 11.9,1,1, 17.432, 10591.359, 287.768, 52680.089 21/06/10,03:02:03,17,11,1, 11.9,1,1, 17.432, 10591.324, 287.765, 52680.032 21/06/10,03:02:03,18,11,1, 11.9,1,1, 17.432, 10591.376, 287.796, 52680.075 21/06/10,03:02:03,19,11,1, 11.9,1,1, 17.432, 10591.377, 287.780, 52680.058 21/06/10,03:02:04,00,11,1, 11.7,1,1, 17.434, 10591.372, 287.780, 52680.058 21/06/10,03:02:04,01,11,1, 11.7,1,1, 17.434, 10591.351, 287.750, 52680.058 21/06/10,03:02:04,02,11,1, 11.7,1,1, 17.434, 10591.324, 287.716, 52680.047 21/06/10,03:02:04,03,11,1, 11.7,1,1, 17.434, 10591.306, 287.663, 52680.028 21/06/10,03:02:04,04,11,1, 11.7,1,1, 17.434, 10591.307, 287.691, 52680.018 21/06/10,03:02:04,05,11,1, 11.7,1,1, 17.434, 10591.275, 287.660, 52680.050 21/06/10,03:02:04,06,11,1, 11.7,1,1, 17.434, 10591.258, 287.626, 52680.050 21/06/10,03:02:04,07,11,1, 11.7,1,1, 17.434, 10591.239, 287.611, 52680.093 21/06/10,03:02:04,08,11,1, 11.7,1,1, 17.434, 10591.267, 287.594, 52680.035 21/06/10,03:02:04,09,11,1, 11.7,1,1, 17.434, 10591.252, 287.580, 52680.063 21/06/10,03:02:04,10,11,1, 11.7,1,1, 17.434, 10591.253, 287.600, 52680.058 21/06/10,03:02:04,11,11,1, 11.7,1,1, 17.434, 10591.271, 287.586, 52680.015 21/06/10,03:02:04,12,11,1, 11.7,1,1, 17.434, 10591.263, 287.653, 52680.040 21/06/10,03:02:04,13,11,1, 11.7,1,1, 17.434, 10591.280, 287.659, 52680.036 21/06/10,03:02:04,14,11,1, 11.7,1,1, 17.434, 10591.302, 287.672, 52680.066 21/06/10,03:02:04,15,11,1, 11.7,1,1, 17.434, 10591.290, 287.699, 52680.041 21/06/10,03:02:04,16,11,1, 11.7,1,1, 17.434, 10591.309, 287.721, 52680.023 21/06/10,03:02:04,17,11,1, 11.7,1,1, 17.434, 10591.304, 287.726, 52680.061 21/06/10,03:02:04,18,11,1, 11.7,1,1, 17.434, 10591.312, 287.723, 52680.045 21/06/10,03:02:04,19,11,1, 11.7,1,1, 17.434, 10591.326, 287.750, 52680.052 21/06/10,03:02:05,00,11,1, 11.9,1,1, 17.432, 10591.322, 287.750, 52680.052 21/06/10,03:02:05,01,11,1, 11.9,1,1, 17.432, 10591.325, 287.740, 52680.039 21/06/10,03:02:05,02,11,1, 11.9,1,1, 17.432, 10591.316, 287.751, 52680.095 21/06/10,03:02:05,03,11,1, 11.9,1,1, 17.432, 10591.307, 287.753, 52680.059 21/06/10,03:02:05,04,11,1, 11.9,1,1, 17.432, 10591.284, 287.744, 52680.068 21/06/10,03:02:05,05,11,1, 11.9,1,1, 17.432, 10591.294, 287.765, 52680.093 21/06/10,03:02:05,06,11,1, 11.9,1,1, 17.432, 10591.299, 287.733, 52680.066 21/06/10,03:02:05,07,11,1, 11.9,1,1, 17.432, 10591.277, 287.725, 52680.034 21/06/10,03:02:05,08,11,1, 11.9,1,1, 17.432, 10591.298, 287.729, 52680.068 21/06/10,03:02:05,09,11,1, 11.9,1,1, 17.432, 10591.293, 287.771, 52680.133 21/06/10,03:02:05,10,11,1, 11.9,1,1, 17.432, 10591.297, 287.794, 52680.083 21/06/10,03:02:05,11,11,1, 11.9,1,1, 17.432, 10591.329, 287.771, 52680.060 21/06/10,03:02:05,12,11,1, 11.9,1,1, 17.432, 10591.330, 287.808, 52680.048 21/06/10,03:02:05,13,11,1, 11.9,1,1, 17.432, 10591.344, 287.795, 52680.078 21/06/10,03:02:05,14,11,1, 11.9,1,1, 17.432, 10591.363, 287.831, 52680.102 21/06/10,03:02:05,15,11,1, 11.9,1,1, 17.432, 10591.384, 287.803, 52680.040 21/06/10,03:02:05,16,11,1, 11.9,1,1, 17.432, 10591.385, 287.820, 52680.077 21/06/10,03:02:05,17,11,1, 11.9,1,1, 17.432, 10591.414, 287.825, 52680.056 21/06/10,03:02:05,18,11,1, 11.9,1,1, 17.432, 10591.421, 287.831, 52680.049 21/06/10,03:02:05,19,11,1, 11.9,1,1, 17.432, 10591.421, 287.821, 52680.027 21/06/10,03:02:06,00,11,1, 11.9,1,1, 17.434, 10591.414, 287.821, 52680.027 21/06/10,03:02:06,01,11,1, 11.9,1,1, 17.434, 10591.437, 287.841, 52680.052 21/06/10,03:02:06,02,11,1, 11.9,1,1, 17.434, 10591.423, 287.824, 52680.068 21/06/10,03:02:06,03,11,1, 11.9,1,1, 17.434, 10591.404, 287.809, 52680.062 21/06/10,03:02:06,04,11,1, 11.9,1,1, 17.434, 10591.399, 287.815, 52680.048 21/06/10,03:02:06,05,11,1, 11.9,1,1, 17.434, 10591.418, 287.799, 52680.063 21/06/10,03:02:06,06,11,1, 11.9,1,1, 17.434, 10591.382, 287.804, 52680.037 21/06/10,03:02:06,07,11,1, 11.9,1,1, 17.434, 10591.395, 287.807, 52680.086 21/06/10,03:02:06,08,11,1, 11.9,1,1, 17.434, 10591.380, 287.797, 52680.097 21/06/10,03:02:06,09,11,1, 11.9,1,1, 17.434, 10591.395, 287.801, 52680.089 21/06/10,03:02:06,10,11,1, 11.9,1,1, 17.434, 10591.396, 287.788, 52680.077 21/06/10,03:02:06,11,11,1, 11.9,1,1, 17.434, 10591.391, 287.812, 52680.046 21/06/10,03:02:06,12,11,1, 11.9,1,1, 17.434, 10591.378, 287.797, 52680.076 21/06/10,03:02:06,13,11,1, 11.9,1,1, 17.434, 10591.388, 287.791, 52680.031 21/06/10,03:02:06,14,11,1, 11.9,1,1, 17.434, 10591.396, 287.796, 52680.051 21/06/10,03:02:06,15,11,1, 11.9,1,1, 17.434, 10591.399, 287.807, 52680.053 21/06/10,03:02:06,16,11,1, 11.9,1,1, 17.434, 10591.414, 287.798, 52680.077 21/06/10,03:02:06,17,11,1, 11.9,1,1, 17.434, 10591.443, 287.813, 52680.066 21/06/10,03:02:06,18,11,1, 11.9,1,1, 17.434, 10591.420, 287.819, 52680.092 21/06/10,03:02:06,19,11,1, 11.9,1,1, 17.434, 10591.413, 287.826, 52680.070 21/06/10,03:02:07,00,12,1, 11.9,1,1, 17.435, 10591.406, 287.826, 52680.070 21/06/10,03:02:07,01,12,1, 11.9,1,1, 17.435, 10591.420, 287.784, 52680.033 21/06/10,03:02:07,02,12,1, 11.9,1,1, 17.435, 10591.443, 287.782, 52680.048 21/06/10,03:02:07,03,12,1, 11.9,1,1, 17.435, 10591.419, 287.796, 52680.085 21/06/10,03:02:07,04,12,1, 11.9,1,1, 17.435, 10591.420, 287.760, 52680.052 21/06/10,03:02:07,05,12,1, 11.9,1,1, 17.435, 10591.417, 287.745, 52680.039 21/06/10,03:02:07,06,12,1, 11.9,1,1, 17.435, 10591.384, 287.750, 52680.066 21/06/10,03:02:07,07,12,1, 11.9,1,1, 17.435, 10591.375, 287.751, 52680.015 21/06/10,03:02:07,08,12,1, 11.9,1,1, 17.435, 10591.388, 287.772, 52680.059 21/06/10,03:02:07,09,12,1, 11.9,1,1, 17.435, 10591.391, 287.754, 52680.036 21/06/10,03:02:07,10,12,1, 11.9,1,1, 17.435, 10591.398, 287.726, 52680.049 21/06/10,03:02:07,11,12,1, 11.9,1,1, 17.435, 10591.368, 287.746, 52680.014 21/06/10,03:02:07,12,12,1, 11.9,1,1, 17.435, 10591.391, 287.736, 52680.031 21/06/10,03:02:07,13,12,1, 11.9,1,1, 17.435, 10591.387, 287.782, 52680.063 21/06/10,03:02:07,14,12,1, 11.9,1,1, 17.435, 10591.380, 287.764, 52680.052 21/06/10,03:02:07,15,12,1, 11.9,1,1, 17.435, 10591.407, 287.781, 52680.039 21/06/10,03:02:07,16,12,1, 11.9,1,1, 17.435, 10591.405, 287.764, 52680.055 21/06/10,03:02:07,17,12,1, 11.9,1,1, 17.435, 10591.427, 287.778, 52680.036 21/06/10,03:02:07,18,12,1, 11.9,1,1, 17.435, 10591.423, 287.762, 52680.020 21/06/10,03:02:07,19,12,1, 11.9,1,1, 17.435, 10591.401, 287.738, 52680.037 21/06/10,03:02:08,00,12,1, 11.8,1,1, 17.437, 10591.397, 287.738, 52680.037 21/06/10,03:02:08,01,12,1, 11.8,1,1, 17.437, 10591.432, 287.758, 52680.033 21/06/10,03:02:08,02,12,1, 11.8,1,1, 17.437, 10591.396, 287.736, 52680.025 21/06/10,03:02:08,03,12,1, 11.8,1,1, 17.437, 10591.415, 287.772, 52680.019 21/06/10,03:02:08,04,12,1, 11.8,1,1, 17.437, 10591.395, 287.765, 52679.997 21/06/10,03:02:08,05,12,1, 11.8,1,1, 17.437, 10591.367, 287.750, 52680.044 21/06/10,03:02:08,06,12,1, 11.8,1,1, 17.437, 10591.364, 287.738, 52680.001 21/06/10,03:02:08,07,12,1, 11.8,1,1, 17.437, 10591.355, 287.745, 52680.012 21/06/10,03:02:08,08,12,1, 11.8,1,1, 17.437, 10591.379, 287.733, 52680.018 21/06/10,03:02:08,09,12,1, 11.8,1,1, 17.437, 10591.326, 287.740, 52680.020 21/06/10,03:02:08,10,12,1, 11.8,1,1, 17.437, 10591.339, 287.693, 52679.989 21/06/10,03:02:08,11,12,1, 11.8,1,1, 17.437, 10591.357, 287.733, 52680.008 21/06/10,03:02:08,12,12,1, 11.8,1,1, 17.437, 10591.351, 287.732, 52680.038 21/06/10,03:02:08,13,12,1, 11.8,1,1, 17.437, 10591.376, 287.760, 52680.035 21/06/10,03:02:08,14,12,1, 11.8,1,1, 17.437, 10591.380, 287.729, 52680.035 21/06/10,03:02:08,15,12,1, 11.8,1,1, 17.437, 10591.370, 287.719, 52680.069 21/06/10,03:02:08,16,12,1, 11.8,1,1, 17.437, 10591.393, 287.712, 52680.002 21/06/10,03:02:08,17,12,1, 11.8,1,1, 17.437, 10591.402, 287.739, 52680.048 21/06/10,03:02:08,18,12,1, 11.8,1,1, 17.437, 10591.399, 287.691, 52680.022 21/06/10,03:02:08,19,12,1, 11.8,1,1, 17.437, 10591.404, 287.719, 52680.024 21/06/10,03:02:09,00,12,1, 11.9,1,1, 17.433, 10591.397, 287.719, 52680.024 21/06/10,03:02:09,01,12,1, 11.9,1,1, 17.433, 10591.372, 287.680, 52680.002 21/06/10,03:02:09,02,12,1, 11.9,1,1, 17.433, 10591.376, 287.662, 52680.017 21/06/10,03:02:09,03,12,1, 11.9,1,1, 17.433, 10591.368, 287.664, 52679.985 21/06/10,03:02:09,04,12,1, 11.9,1,1, 17.433, 10591.333, 287.652, 52680.030 21/06/10,03:02:09,05,12,1, 11.9,1,1, 17.433, 10591.365, 287.639, 52680.024 21/06/10,03:02:09,06,12,1, 11.9,1,1, 17.433, 10591.327, 287.637, 52679.999 21/06/10,03:02:09,07,12,1, 11.9,1,1, 17.433, 10591.308, 287.640, 52680.043 21/06/10,03:02:09,08,12,1, 11.9,1,1, 17.433, 10591.311, 287.646, 52680.005 21/06/10,03:02:09,09,12,1, 11.9,1,1, 17.433, 10591.329, 287.645, 52679.960 21/06/10,03:02:09,10,12,1, 11.9,1,1, 17.433, 10591.303, 287.695, 52680.020 21/06/10,03:02:09,11,12,1, 11.9,1,1, 17.433, 10591.321, 287.670, 52680.008 21/06/10,03:02:09,12,12,1, 11.9,1,1, 17.433, 10591.343, 287.720, 52680.040 21/06/10,03:02:09,13,12,1, 11.9,1,1, 17.433, 10591.319, 287.684, 52680.012 21/06/10,03:02:09,14,12,1, 11.9,1,1, 17.433, 10591.321, 287.708, 52680.038 21/06/10,03:02:09,15,12,1, 11.9,1,1, 17.433, 10591.378, 287.746, 52680.014 21/06/10,03:02:09,16,12,1, 11.9,1,1, 17.433, 10591.357, 287.697, 52680.020 21/06/10,03:02:09,17,12,1, 11.9,1,1, 17.433, 10591.348, 287.745, 52680.031 21/06/10,03:02:09,18,12,1, 11.9,1,1, 17.433, 10591.382, 287.720, 52680.001 21/06/10,03:02:09,19,12,1, 11.9,1,1, 17.433, 10591.391, 287.697, 52679.989 21/06/10,03:02:10,00,11,1, 11.9,1,1, 17.434, 10591.389, 287.697, 52679.989 21/06/10,03:02:10,01,11,1, 11.9,1,1, 17.434, 10591.418, 287.725, 52679.978 21/06/10,03:02:10,02,11,1, 11.9,1,1, 17.434, 10591.395, 287.704, 52679.938 21/06/10,03:02:10,03,11,1, 11.9,1,1, 17.434, 10591.374, 287.720, 52679.978 21/06/10,03:02:10,04,11,1, 11.9,1,1, 17.434, 10591.410, 287.737, 52680.020 21/06/10,03:02:10,05,11,1, 11.9,1,1, 17.434, 10591.383, 287.714, 52679.974 21/06/10,03:02:10,06,11,1, 11.9,1,1, 17.434, 10591.393, 287.708, 52679.952 21/06/10,03:02:10,07,11,1, 11.9,1,1, 17.434, 10591.409, 287.682, 52679.990 21/06/10,03:02:10,08,11,1, 11.9,1,1, 17.434, 10591.378, 287.677, 52679.967 21/06/10,03:02:10,09,11,1, 11.9,1,1, 17.434, 10591.399, 287.684, 52679.967 21/06/10,03:02:10,10,11,1, 11.9,1,1, 17.434, 10591.397, 287.689, 52679.978 21/06/10,03:02:10,11,11,1, 11.9,1,1, 17.434, 10591.403, 287.678, 52680.005 21/06/10,03:02:10,12,11,1, 11.9,1,1, 17.434, 10591.381, 287.689, 52679.965 21/06/10,03:02:10,13,11,1, 11.9,1,1, 17.434, 10591.417, 287.680, 52679.959 21/06/10,03:02:10,14,11,1, 11.9,1,1, 17.434, 10591.417, 287.681, 52680.003 21/06/10,03:02:10,15,11,1, 11.9,1,1, 17.434, 10591.438, 287.693, 52679.997 21/06/10,03:02:10,16,11,1, 11.9,1,1, 17.434, 10591.435, 287.684, 52679.965 21/06/10,03:02:10,17,11,1, 11.9,1,1, 17.434, 10591.434, 287.685, 52679.975 21/06/10,03:02:10,18,11,1, 11.9,1,1, 17.434, 10591.402, 287.664, 52679.967 21/06/10,03:02:10,19,11,1, 11.9,1,1, 17.434, 10591.432, 287.704, 52679.989 21/06/10,03:02:11,00,11,1, 11.9,1,1, 17.433, 10591.431, 287.704, 52679.989 21/06/10,03:02:11,01,11,1, 11.9,1,1, 17.433, 10591.451, 287.680, 52679.969 21/06/10,03:02:11,02,11,1, 11.9,1,1, 17.433, 10591.472, 287.690, 52680.001 21/06/10,03:02:11,03,11,1, 11.9,1,1, 17.433, 10591.446, 287.691, 52679.939 21/06/10,03:02:11,04,11,1, 11.9,1,1, 17.433, 10591.469, 287.699, 52679.978 21/06/10,03:02:11,05,11,1, 11.9,1,1, 17.433, 10591.497, 287.699, 52679.978 21/06/10,03:02:11,06,11,1, 11.9,1,1, 17.433, 10591.486, 287.680, 52679.993 21/06/10,03:02:11,07,11,1, 11.9,1,1, 17.433, 10591.466, 287.690, 52680.004 21/06/10,03:02:11,08,11,1, 11.9,1,1, 17.433, 10591.486, 287.673, 52679.973 21/06/10,03:02:11,09,11,1, 11.9,1,1, 17.433, 10591.490, 287.680, 52679.983 21/06/10,03:02:11,10,11,1, 11.9,1,1, 17.433, 10591.472, 287.704, 52679.979 21/06/10,03:02:11,11,11,1, 11.9,1,1, 17.433, 10591.495, 287.676, 52680.014 21/06/10,03:02:11,12,11,1, 11.9,1,1, 17.433, 10591.491, 287.647, 52679.965 21/06/10,03:02:11,13,11,1, 11.9,1,1, 17.433, 10591.469, 287.669, 52679.977 21/06/10,03:02:11,14,11,1, 11.9,1,1, 17.433, 10591.461, 287.647, 52679.970 21/06/10,03:02:11,15,11,1, 11.9,1,1, 17.433, 10591.483, 287.633, 52679.959 21/06/10,03:02:11,16,11,1, 11.9,1,1, 17.433, 10591.465, 287.657, 52679.949 21/06/10,03:02:11,17,11,1, 11.9,1,1, 17.433, 10591.463, 287.641, 52679.953 21/06/10,03:02:11,18,11,1, 11.9,1,1, 17.433, 10591.475, 287.653, 52679.990 21/06/10,03:02:11,19,11,1, 11.9,1,1, 17.433, 10591.472, 287.619, 52679.958 21/06/10,03:02:12,00,11,1, 11.8,1,1, 17.434, 10591.464, 287.619, 52679.958 21/06/10,03:02:12,01,11,1, 11.8,1,1, 17.434, 10591.471, 287.649, 52679.971 21/06/10,03:02:12,02,11,1, 11.8,1,1, 17.434, 10591.485, 287.631, 52679.971 21/06/10,03:02:12,03,11,1, 11.8,1,1, 17.434, 10591.459, 287.611, 52679.982 21/06/10,03:02:12,04,11,1, 11.8,1,1, 17.434, 10591.452, 287.614, 52679.975 21/06/10,03:02:12,05,11,1, 11.8,1,1, 17.434, 10591.450, 287.598, 52679.975 21/06/10,03:02:12,06,11,1, 11.8,1,1, 17.434, 10591.448, 287.635, 52679.980 21/06/10,03:02:12,07,11,1, 11.8,1,1, 17.434, 10591.433, 287.604, 52679.984 21/06/10,03:02:12,08,11,1, 11.8,1,1, 17.434, 10591.443, 287.631, 52679.979 21/06/10,03:02:12,09,11,1, 11.8,1,1, 17.434, 10591.466, 287.597, 52679.976 21/06/10,03:02:12,10,11,1, 11.8,1,1, 17.434, 10591.446, 287.617, 52679.951 21/06/10,03:02:12,11,11,1, 11.8,1,1, 17.434, 10591.419, 287.611, 52679.999 21/06/10,03:02:12,12,11,1, 11.8,1,1, 17.434, 10591.405, 287.599, 52680.002 21/06/10,03:02:12,13,11,1, 11.8,1,1, 17.434, 10591.444, 287.598, 52679.937 21/06/10,03:02:12,14,11,1, 11.8,1,1, 17.434, 10591.441, 287.613, 52679.921 21/06/10,03:02:12,15,11,1, 11.8,1,1, 17.434, 10591.433, 287.635, 52679.950 21/06/10,03:02:12,16,11,1, 11.8,1,1, 17.434, 10591.456, 287.618, 52679.974 21/06/10,03:02:12,17,11,1, 11.8,1,1, 17.434, 10591.437, 287.645, 52679.960 21/06/10,03:02:12,18,11,1, 11.8,1,1, 17.434, 10591.425, 287.611, 52679.994 21/06/10,03:02:12,19,11,1, 11.8,1,1, 17.434, 10591.440, 287.632, 52679.989 21/06/10,03:02:13,00,11,1, 11.9,1,1, 17.432, 10591.439, 287.632, 52679.989 21/06/10,03:02:13,01,11,1, 11.9,1,1, 17.432, 10591.410, 287.626, 52679.977 21/06/10,03:02:13,02,11,1, 11.9,1,1, 17.432, 10591.451, 287.640, 52679.948 21/06/10,03:02:13,03,11,1, 11.9,1,1, 17.432, 10591.425, 287.637, 52679.974 21/06/10,03:02:13,04,11,1, 11.9,1,1, 17.432, 10591.420, 287.622, 52679.979 21/06/10,03:02:13,05,11,1, 11.9,1,1, 17.432, 10591.431, 287.620, 52679.962 21/06/10,03:02:13,06,11,1, 11.9,1,1, 17.432, 10591.426, 287.620, 52679.970 21/06/10,03:02:13,07,11,1, 11.9,1,1, 17.432, 10591.433, 287.651, 52679.942 21/06/10,03:02:13,08,11,1, 11.9,1,1, 17.432, 10591.433, 287.616, 52679.972 21/06/10,03:02:13,09,11,1, 11.9,1,1, 17.432, 10591.439, 287.623, 52679.993 21/06/10,03:02:13,10,11,1, 11.9,1,1, 17.432, 10591.416, 287.594, 52680.004 21/06/10,03:02:13,11,11,1, 11.9,1,1, 17.432, 10591.399, 287.591, 52679.906 21/06/10,03:02:13,12,11,1, 11.9,1,1, 17.432, 10591.438, 287.611, 52679.948 21/06/10,03:02:13,13,11,1, 11.9,1,1, 17.432, 10591.427, 287.611, 52680.007 21/06/10,03:02:13,14,11,1, 11.9,1,1, 17.432, 10591.422, 287.586, 52679.943 21/06/10,03:02:13,15,11,1, 11.9,1,1, 17.432, 10591.426, 287.602, 52679.987 21/06/10,03:02:13,16,11,1, 11.9,1,1, 17.432, 10591.400, 287.587, 52679.959 21/06/10,03:02:13,17,11,1, 11.9,1,1, 17.432, 10591.398, 287.596, 52679.933 21/06/10,03:02:13,18,11,1, 11.9,1,1, 17.432, 10591.405, 287.587, 52679.993 21/06/10,03:02:13,19,11,1, 11.9,1,1, 17.432, 10591.394, 287.606, 52679.951 21/06/10,03:02:14,00,11,1, 11.8,1,1, 17.435, 10591.389, 287.606, 52679.951 21/06/10,03:02:14,01,11,1, 11.8,1,1, 17.435, 10591.422, 287.582, 52679.977 21/06/10,03:02:14,02,11,1, 11.8,1,1, 17.435, 10591.404, 287.582, 52679.962 21/06/10,03:02:14,03,11,1, 11.8,1,1, 17.435, 10591.428, 287.608, 52679.965 21/06/10,03:02:14,04,11,1, 11.8,1,1, 17.435, 10591.402, 287.568, 52679.961 21/06/10,03:02:14,05,11,1, 11.8,1,1, 17.435, 10591.413, 287.596, 52679.963 21/06/10,03:02:14,06,11,1, 11.8,1,1, 17.435, 10591.416, 287.598, 52679.977 21/06/10,03:02:14,07,11,1, 11.8,1,1, 17.435, 10591.431, 287.601, 52679.949 21/06/10,03:02:14,08,11,1, 11.8,1,1, 17.435, 10591.436, 287.598, 52679.960 21/06/10,03:02:14,09,11,1, 11.8,1,1, 17.435, 10591.403, 287.599, 52679.988 21/06/10,03:02:14,10,11,1, 11.8,1,1, 17.435, 10591.440, 287.588, 52679.984 21/06/10,03:02:14,11,11,1, 11.8,1,1, 17.435, 10591.411, 287.606, 52679.959 21/06/10,03:02:14,12,11,1, 11.8,1,1, 17.435, 10591.424, 287.601, 52679.981 21/06/10,03:02:14,13,11,1, 11.8,1,1, 17.435, 10591.426, 287.576, 52679.967 21/06/10,03:02:14,14,11,1, 11.8,1,1, 17.435, 10591.414, 287.568, 52679.951 21/06/10,03:02:14,15,11,1, 11.8,1,1, 17.435, 10591.416, 287.586, 52679.945 21/06/10,03:02:14,16,11,1, 11.8,1,1, 17.435, 10591.404, 287.604, 52679.963 21/06/10,03:02:14,17,11,1, 11.8,1,1, 17.435, 10591.417, 287.613, 52680.001 21/06/10,03:02:14,18,11,1, 11.8,1,1, 17.435, 10591.387, 287.584, 52679.984 21/06/10,03:02:14,19,11,1, 11.8,1,1, 17.435, 10591.443, 287.596, 52679.992 21/06/10,03:02:15,00,11,1, 11.8,1,1, 17.436, 10591.439, 287.596, 52679.992 21/06/10,03:02:15,01,11,1, 11.8,1,1, 17.436, 10591.388, 287.547, 52679.932 21/06/10,03:02:15,02,11,1, 11.8,1,1, 17.436, 10591.426, 287.578, 52679.972 21/06/10,03:02:15,03,11,1, 11.8,1,1, 17.436, 10591.387, 287.559, 52679.926 21/06/10,03:02:15,04,11,1, 11.8,1,1, 17.436, 10591.398, 287.576, 52679.975 21/06/10,03:02:15,05,11,1, 11.8,1,1, 17.436, 10591.420, 287.571, 52679.932 21/06/10,03:02:15,06,11,1, 11.8,1,1, 17.436, 10591.417, 287.534, 52679.964 21/06/10,03:02:15,07,11,1, 11.8,1,1, 17.436, 10591.391, 287.543, 52679.929 21/06/10,03:02:15,08,11,1, 11.8,1,1, 17.436, 10591.437, 287.555, 52679.868 21/06/10,03:02:15,09,11,1, 11.8,1,1, 17.436, 10591.397, 287.576, 52679.949 21/06/10,03:02:15,10,11,1, 11.8,1,1, 17.436, 10591.386, 287.568, 52679.999 21/06/10,03:02:15,11,11,1, 11.8,1,1, 17.436, 10591.393, 287.547, 52679.945 21/06/10,03:02:15,12,11,1, 11.8,1,1, 17.436, 10591.400, 287.522, 52679.947 21/06/10,03:02:15,13,11,1, 11.8,1,1, 17.436, 10591.411, 287.515, 52679.934 21/06/10,03:02:15,14,11,1, 11.8,1,1, 17.436, 10591.397, 287.549, 52679.979 21/06/10,03:02:15,15,11,1, 11.8,1,1, 17.436, 10591.413, 287.555, 52679.933 21/06/10,03:02:15,16,11,1, 11.8,1,1, 17.436, 10591.409, 287.553, 52679.948 21/06/10,03:02:15,17,11,1, 11.8,1,1, 17.436, 10591.411, 287.534, 52679.955 21/06/10,03:02:15,18,11,1, 11.8,1,1, 17.436, 10591.417, 287.555, 52679.954 21/06/10,03:02:15,19,11,1, 11.8,1,1, 17.436, 10591.396, 287.519, 52679.908 21/06/10,03:02:16,00,11,1, 11.9,1,1, 17.435, 10591.389, 287.519, 52679.908 21/06/10,03:02:16,01,11,1, 11.9,1,1, 17.435, 10591.389, 287.528, 52679.902 21/06/10,03:02:16,02,11,1, 11.9,1,1, 17.435, 10591.369, 287.543, 52679.940 21/06/10,03:02:16,03,11,1, 11.9,1,1, 17.435, 10591.392, 287.547, 52679.955 21/06/10,03:02:16,04,11,1, 11.9,1,1, 17.435, 10591.371, 287.553, 52679.937 21/06/10,03:02:16,05,11,1, 11.9,1,1, 17.435, 10591.372, 287.532, 52679.921 21/06/10,03:02:16,06,11,1, 11.9,1,1, 17.435, 10591.407, 287.510, 52679.896 21/06/10,03:02:16,07,11,1, 11.9,1,1, 17.435, 10591.386, 287.524, 52679.916 21/06/10,03:02:16,08,11,1, 11.9,1,1, 17.435, 10591.393, 287.546, 52679.933 21/06/10,03:02:16,09,11,1, 11.9,1,1, 17.435, 10591.371, 287.501, 52679.909 21/06/10,03:02:16,10,11,1, 11.9,1,1, 17.435, 10591.414, 287.528, 52679.922 21/06/10,03:02:16,11,11,1, 11.9,1,1, 17.435, 10591.380, 287.517, 52679.890 21/06/10,03:02:16,12,11,1, 11.9,1,1, 17.435, 10591.403, 287.532, 52679.892 21/06/10,03:02:16,13,11,1, 11.9,1,1, 17.435, 10591.370, 287.519, 52679.897 21/06/10,03:02:16,14,11,1, 11.9,1,1, 17.435, 10591.400, 287.502, 52679.892 21/06/10,03:02:16,15,11,1, 11.9,1,1, 17.435, 10591.384, 287.552, 52679.926 21/06/10,03:02:16,16,11,1, 11.9,1,1, 17.435, 10591.388, 287.536, 52679.914 21/06/10,03:02:16,17,11,1, 11.9,1,1, 17.435, 10591.399, 287.531, 52679.890 21/06/10,03:02:16,18,11,1, 11.9,1,1, 17.435, 10591.395, 287.518, 52679.904 21/06/10,03:02:16,19,11,1, 11.9,1,1, 17.435, 10591.376, 287.504, 52679.863 21/06/10,03:02:17,00,12,1, 11.8,1,1, 17.431, 10591.372, 287.504, 52679.863 21/06/10,03:02:17,01,12,1, 11.8,1,1, 17.431, 10591.380, 287.528, 52679.916 21/06/10,03:02:17,02,12,1, 11.8,1,1, 17.431, 10591.382, 287.529, 52679.944 21/06/10,03:02:17,03,12,1, 11.8,1,1, 17.431, 10591.376, 287.505, 52679.875 21/06/10,03:02:17,04,12,1, 11.8,1,1, 17.431, 10591.375, 287.534, 52679.918 21/06/10,03:02:17,05,12,1, 11.8,1,1, 17.431, 10591.383, 287.513, 52679.930 21/06/10,03:02:17,06,12,1, 11.8,1,1, 17.431, 10591.402, 287.495, 52679.894 21/06/10,03:02:17,07,12,1, 11.8,1,1, 17.431, 10591.350, 287.521, 52679.911 21/06/10,03:02:17,08,12,1, 11.8,1,1, 17.431, 10591.395, 287.511, 52679.916 21/06/10,03:02:17,09,12,1, 11.8,1,1, 17.431, 10591.383, 287.502, 52679.888 21/06/10,03:02:17,10,12,1, 11.8,1,1, 17.431, 10591.373, 287.504, 52679.870 21/06/10,03:02:17,11,12,1, 11.8,1,1, 17.431, 10591.377, 287.525, 52679.909 21/06/10,03:02:17,12,12,1, 11.8,1,1, 17.431, 10591.390, 287.520, 52679.922 21/06/10,03:02:17,13,12,1, 11.8,1,1, 17.431, 10591.380, 287.536, 52679.897 21/06/10,03:02:17,14,12,1, 11.8,1,1, 17.431, 10591.391, 287.498, 52679.889 21/06/10,03:02:17,15,12,1, 11.8,1,1, 17.431, 10591.414, 287.487, 52679.909 21/06/10,03:02:17,16,12,1, 11.8,1,1, 17.431, 10591.365, 287.511, 52679.910 21/06/10,03:02:17,17,12,1, 11.8,1,1, 17.431, 10591.380, 287.485, 52679.882 21/06/10,03:02:17,18,12,1, 11.8,1,1, 17.431, 10591.382, 287.487, 52679.929 21/06/10,03:02:17,19,12,1, 11.8,1,1, 17.431, 10591.384, 287.476, 52679.908 21/06/10,03:02:18,00,11,1, 11.9,1,1, 17.432, 10591.381, 287.476, 52679.908 21/06/10,03:02:18,01,11,1, 11.9,1,1, 17.432, 10591.388, 287.495, 52679.925 21/06/10,03:02:18,02,11,1, 11.9,1,1, 17.432, 10591.378, 287.498, 52679.859 21/06/10,03:02:18,03,11,1, 11.9,1,1, 17.432, 10591.378, 287.468, 52679.882 21/06/10,03:02:18,04,11,1, 11.9,1,1, 17.432, 10591.398, 287.484, 52679.936 21/06/10,03:02:18,05,11,1, 11.9,1,1, 17.432, 10591.396, 287.496, 52679.908 21/06/10,03:02:18,06,11,1, 11.9,1,1, 17.432, 10591.380, 287.472, 52679.866 21/06/10,03:02:18,07,11,1, 11.9,1,1, 17.432, 10591.391, 287.490, 52679.923 21/06/10,03:02:18,08,11,1, 11.9,1,1, 17.432, 10591.404, 287.486, 52679.944 21/06/10,03:02:18,09,11,1, 11.9,1,1, 17.432, 10591.378, 287.495, 52679.901 21/06/10,03:02:18,10,11,1, 11.9,1,1, 17.432, 10591.403, 287.499, 52679.889 21/06/10,03:02:18,11,11,1, 11.9,1,1, 17.432, 10591.394, 287.465, 52679.891 21/06/10,03:02:18,12,11,1, 11.9,1,1, 17.432, 10591.382, 287.493, 52679.910 21/06/10,03:02:18,13,11,1, 11.9,1,1, 17.432, 10591.387, 287.469, 52679.882 21/06/10,03:02:18,14,11,1, 11.9,1,1, 17.432, 10591.397, 287.500, 52679.879 21/06/10,03:02:18,15,11,1, 11.9,1,1, 17.432, 10591.375, 287.475, 52679.894 21/06/10,03:02:18,16,11,1, 11.9,1,1, 17.432, 10591.382, 287.463, 52679.906 21/06/10,03:02:18,17,11,1, 11.9,1,1, 17.432, 10591.393, 287.474, 52679.906 21/06/10,03:02:18,18,11,1, 11.9,1,1, 17.432, 10591.388, 287.461, 52679.917 21/06/10,03:02:18,19,11,1, 11.9,1,1, 17.432, 10591.385, 287.459, 52679.904 21/06/10,03:02:19,00,11,1, 11.8,1,1, 17.435, 10591.381, 287.459, 52679.904 21/06/10,03:02:19,01,11,1, 11.8,1,1, 17.435, 10591.388, 287.462, 52679.914 21/06/10,03:02:19,02,11,1, 11.8,1,1, 17.435, 10591.378, 287.452, 52679.929 21/06/10,03:02:19,03,11,1, 11.8,1,1, 17.435, 10591.389, 287.460, 52679.908 21/06/10,03:02:19,04,11,1, 11.8,1,1, 17.435, 10591.351, 287.465, 52679.889 21/06/10,03:02:19,05,11,1, 11.8,1,1, 17.435, 10591.382, 287.488, 52679.930 21/06/10,03:02:19,06,11,1, 11.8,1,1, 17.435, 10591.391, 287.432, 52679.926 21/06/10,03:02:19,07,11,1, 11.8,1,1, 17.435, 10591.342, 287.431, 52679.878 21/06/10,03:02:19,08,11,1, 11.8,1,1, 17.435, 10591.370, 287.486, 52679.913 21/06/10,03:02:19,09,11,1, 11.8,1,1, 17.435, 10591.375, 287.463, 52679.903 21/06/10,03:02:19,10,11,1, 11.8,1,1, 17.435, 10591.354, 287.465, 52679.778 21/06/10,03:02:19,11,11,1, 11.8,1,1, 17.435, 10591.365, 287.468, 52679.948 21/06/10,03:02:19,12,11,1, 11.8,1,1, 17.435, 10591.376, 287.447, 52679.888 21/06/10,03:02:19,13,11,1, 11.8,1,1, 17.435, 10591.367, 287.418, 52679.878 21/06/10,03:02:19,14,11,1, 11.8,1,1, 17.435, 10591.384, 287.459, 52679.920 21/06/10,03:02:19,15,11,1, 11.8,1,1, 17.435, 10591.375, 287.443, 52679.879 21/06/10,03:02:19,16,11,1, 11.8,1,1, 17.435, 10591.351, 287.465, 52679.886 21/06/10,03:02:19,17,11,1, 11.8,1,1, 17.435, 10591.364, 287.466, 52679.902 21/06/10,03:02:19,18,11,1, 11.8,1,1, 17.435, 10591.375, 287.442, 52679.892 21/06/10,03:02:19,19,11,1, 11.8,1,1, 17.435, 10591.366, 287.468, 52679.882 21/06/10,03:02:20,00,11,1, 11.8,1,1, 17.436, 10591.364, 287.468, 52679.882 21/06/10,03:02:20,01,11,1, 11.8,1,1, 17.436, 10591.366, 287.445, 52679.853 21/06/10,03:02:20,02,11,1, 11.8,1,1, 17.436, 10591.380, 287.444, 52679.900 21/06/10,03:02:20,03,11,1, 11.8,1,1, 17.436, 10591.340, 287.449, 52679.838 21/06/10,03:02:20,04,11,1, 11.8,1,1, 17.436, 10591.352, 287.424, 52679.876 21/06/10,03:02:20,05,11,1, 11.8,1,1, 17.436, 10591.346, 287.442, 52679.847 21/06/10,03:02:20,06,11,1, 11.8,1,1, 17.436, 10591.346, 287.413, 52679.901 21/06/10,03:02:20,07,11,1, 11.8,1,1, 17.436, 10591.351, 287.446, 52679.890 21/06/10,03:02:20,08,11,1, 11.8,1,1, 17.436, 10591.377, 287.428, 52679.873 21/06/10,03:02:20,09,11,1, 11.8,1,1, 17.436, 10591.362, 287.430, 52679.904 21/06/10,03:02:20,10,11,1, 11.8,1,1, 17.436, 10591.396, 287.431, 52679.928 21/06/10,03:02:20,11,11,1, 11.8,1,1, 17.436, 10591.362, 287.446, 52679.880 21/06/10,03:02:20,12,11,1, 11.8,1,1, 17.436, 10591.372, 287.429, 52679.926 21/06/10,03:02:20,13,11,1, 11.8,1,1, 17.436, 10591.369, 287.416, 52679.936 21/06/10,03:02:20,14,11,1, 11.8,1,1, 17.436, 10591.345, 287.436, 52679.873 21/06/10,03:02:20,15,11,1, 11.8,1,1, 17.436, 10591.358, 287.386, 52679.856 21/06/10,03:02:20,16,11,1, 11.8,1,1, 17.436, 10591.350, 287.419, 52679.890 21/06/10,03:02:20,17,11,1, 11.8,1,1, 17.436, 10591.363, 287.429, 52679.866 21/06/10,03:02:20,18,11,1, 11.8,1,1, 17.436, 10591.351, 287.415, 52679.881 21/06/10,03:02:20,19,11,1, 11.8,1,1, 17.436, 10591.318, 287.414, 52679.830 21/06/10,03:02:21,00,11,1, 11.8,1,1, 17.431, 10591.314, 287.414, 52679.830 21/06/10,03:02:21,01,11,1, 11.8,1,1, 17.431, 10591.346, 287.413, 52679.876 21/06/10,03:02:21,02,11,1, 11.8,1,1, 17.431, 10591.339, 287.405, 52679.839 21/06/10,03:02:21,03,11,1, 11.8,1,1, 17.431, 10591.315, 287.420, 52679.974 21/06/10,03:02:21,04,11,1, 11.8,1,1, 17.431, 10591.361, 287.418, 52679.849 21/06/10,03:02:21,05,11,1, 11.8,1,1, 17.431, 10591.340, 287.434, 52679.982 21/06/10,03:02:21,06,11,1, 11.8,1,1, 17.431, 10591.357, 287.407, 52679.825 21/06/10,03:02:21,07,11,1, 11.8,1,1, 17.431, 10591.358, 287.413, 52679.860 21/06/10,03:02:21,08,11,1, 11.8,1,1, 17.431, 10591.371, 287.416, 52679.874 21/06/10,03:02:21,09,11,1, 11.8,1,1, 17.431, 10591.353, 287.401, 52679.824 21/06/10,03:02:21,10,11,1, 11.8,1,1, 17.431, 10591.341, 287.387, 52679.826 21/06/10,03:02:21,11,11,1, 11.8,1,1, 17.431, 10591.350, 287.387, 52679.859 21/06/10,03:02:21,12,11,1, 11.8,1,1, 17.431, 10591.343, 287.386, 52679.854 21/06/10,03:02:21,13,11,1, 11.8,1,1, 17.431, 10591.336, 287.405, 52679.823 21/06/10,03:02:21,14,11,1, 11.8,1,1, 17.431, 10591.351, 287.408, 52679.808 21/06/10,03:02:21,15,11,1, 11.8,1,1, 17.431, 10591.313, 287.380, 52679.843 21/06/10,03:02:21,16,11,1, 11.8,1,1, 17.431, 10591.335, 287.411, 52679.839 21/06/10,03:02:21,17,11,1, 11.8,1,1, 17.431, 10591.345, 287.381, 52679.857 21/06/10,03:02:21,18,11,1, 11.8,1,1, 17.431, 10591.346, 287.370, 52679.845 21/06/10,03:02:21,19,11,1, 11.8,1,1, 17.431, 10591.327, 287.372, 52679.844 21/06/10,03:02:22,00,12,1, 11.8,1,1, 17.431, 10591.322, 287.372, 52679.844 21/06/10,03:02:22,01,12,1, 11.8,1,1, 17.431, 10591.328, 287.393, 52679.854 21/06/10,03:02:22,02,12,1, 11.8,1,1, 17.431, 10591.343, 287.353, 52679.824 21/06/10,03:02:22,03,12,1, 11.8,1,1, 17.431, 10591.341, 287.370, 52679.837 21/06/10,03:02:22,04,12,1, 11.8,1,1, 17.431, 10591.358, 287.374, 52679.857 21/06/10,03:02:22,05,12,1, 11.8,1,1, 17.431, 10591.339, 287.380, 52679.836 21/06/10,03:02:22,06,12,1, 11.8,1,1, 17.431, 10591.328, 287.381, 52679.811 21/06/10,03:02:22,07,12,1, 11.8,1,1, 17.431, 10591.334, 287.373, 52679.822 21/06/10,03:02:22,08,12,1, 11.8,1,1, 17.431, 10591.342, 287.369, 52679.844 21/06/10,03:02:22,09,12,1, 11.8,1,1, 17.431, 10591.328, 287.357, 52679.830 21/06/10,03:02:22,10,12,1, 11.8,1,1, 17.431, 10591.322, 287.352, 52679.844 21/06/10,03:02:22,11,12,1, 11.8,1,1, 17.431, 10591.351, 287.367, 52679.855 21/06/10,03:02:22,12,12,1, 11.8,1,1, 17.431, 10591.330, 287.344, 52679.856 21/06/10,03:02:22,13,12,1, 11.8,1,1, 17.431, 10591.334, 287.355, 52679.847 21/06/10,03:02:22,14,12,1, 11.8,1,1, 17.431, 10591.337, 287.364, 52679.929 21/06/10,03:02:22,15,12,1, 11.8,1,1, 17.431, 10591.342, 287.343, 52679.811 21/06/10,03:02:22,16,12,1, 11.8,1,1, 17.431, 10591.352, 287.385, 52679.835 21/06/10,03:02:22,17,12,1, 11.8,1,1, 17.431, 10591.344, 287.354, 52679.806 21/06/10,03:02:22,18,12,1, 11.8,1,1, 17.431, 10591.353, 287.368, 52679.848 21/06/10,03:02:22,19,12,1, 11.8,1,1, 17.431, 10591.331, 287.364, 52679.826 21/06/10,03:02:23,00,10,1, 11.7,1,1, 17.436, 10591.331, 287.364, 52679.826 21/06/10,03:02:23,01,10,1, 11.7,1,1, 17.436, 10591.292, 287.333, 52679.810 21/06/10,03:02:23,02,10,1, 11.7,1,1, 17.436, 10591.326, 287.361, 52679.838 21/06/10,03:02:23,03,10,1, 11.7,1,1, 17.436, 10591.332, 287.347, 52679.835 21/06/10,03:02:23,04,10,1, 11.7,1,1, 17.436, 10591.333, 287.318, 52679.815 21/06/10,03:02:23,05,10,1, 11.7,1,1, 17.436, 10591.310, 287.337, 52679.793 21/06/10,03:02:23,06,10,1, 11.7,1,1, 17.436, 10591.325, 287.343, 52679.807 21/06/10,03:02:23,07,10,1, 11.7,1,1, 17.436, 10591.307, 287.332, 52679.826 21/06/10,03:02:23,08,10,1, 11.7,1,1, 17.436, 10591.309, 287.354, 52679.801 21/06/10,03:02:23,09,10,1, 11.7,1,1, 17.436, 10591.300, 287.337, 52679.820 21/06/10,03:02:23,10,10,1, 11.7,1,1, 17.436, 10591.327, 287.325, 52679.810 21/06/10,03:02:23,11,10,1, 11.7,1,1, 17.436, 10591.320, 287.340, 52679.766 21/06/10,03:02:23,12,10,1, 11.7,1,1, 17.436, 10591.315, 287.339, 52679.762 21/06/10,03:02:23,13,10,1, 11.7,1,1, 17.436, 10591.320, 287.335, 52679.788 21/06/10,03:02:23,14,10,1, 11.7,1,1, 17.436, 10591.322, 287.346, 52679.826 21/06/10,03:02:23,15,10,1, 11.7,1,1, 17.436, 10591.323, 287.306, 52679.806 21/06/10,03:02:23,16,10,1, 11.7,1,1, 17.436, 10591.298, 287.321, 52679.805 21/06/10,03:02:23,17,10,1, 11.7,1,1, 17.436, 10591.300, 287.318, 52679.796 21/06/10,03:02:23,18,10,1, 11.7,1,1, 17.436, 10591.313, 287.324, 52679.804 21/06/10,03:02:23,19,10,1, 11.7,1,1, 17.436, 10591.302, 287.332, 52679.813 21/06/10,03:02:24,00,09,1, 11.6,1,1, 17.430, 10591.297, 287.332, 52679.813 21/06/10,03:02:24,01,09,1, 11.6,1,1, 17.430, 10591.291, 287.289, 52679.816 21/06/10,03:02:24,02,09,1, 11.6,1,1, 17.430, 10591.300, 287.310, 52679.772 21/06/10,03:02:24,03,09,1, 11.6,1,1, 17.430, 10591.329, 287.311, 52679.875 21/06/10,03:02:24,04,09,1, 11.6,1,1, 17.430, 10591.284, 287.347, 52679.880 21/06/10,03:02:24,05,09,1, 11.6,1,1, 17.430, 10591.312, 287.292, 52679.835 21/06/10,03:02:24,06,09,1, 11.6,1,1, 17.430, 10591.335, 287.301, 52679.795 21/06/10,03:02:24,07,09,1, 11.6,1,1, 17.430, 10591.316, 287.312, 52679.799 21/06/10,03:02:24,08,09,1, 11.6,1,1, 17.430, 10591.297, 287.302, 52679.795 21/06/10,03:02:24,09,09,1, 11.6,1,1, 17.430, 10591.296, 287.301, 52679.830 21/06/10,03:02:24,10,09,1, 11.6,1,1, 17.430, 10591.284, 287.283, 52679.805 21/06/10,03:02:24,11,09,1, 11.6,1,1, 17.430, 10591.290, 287.306, 52679.816 21/06/10,03:02:24,12,09,1, 11.6,1,1, 17.430, 10591.306, 287.296, 52679.839 21/06/10,03:02:24,13,09,1, 11.6,1,1, 17.430, 10591.293, 287.312, 52679.767 21/06/10,03:02:24,14,09,1, 11.6,1,1, 17.430, 10591.299, 287.294, 52679.751 21/06/10,03:02:24,15,09,1, 11.6,1,1, 17.430, 10591.290, 287.277, 52679.799 21/06/10,03:02:24,16,09,1, 11.6,1,1, 17.430, 10591.308, 287.290, 52679.783 21/06/10,03:02:24,17,09,1, 11.6,1,1, 17.430, 10591.274, 287.283, 52679.790 21/06/10,03:02:24,18,09,1, 11.6,1,1, 17.430, 10591.273, 287.296, 52679.781 21/06/10,03:02:24,19,09,1, 11.6,1,1, 17.430, 10591.250, 287.284, 52679.953 21/06/10,03:02:25,00,09,1, 11.9,1,1, 17.435, 10591.247, 287.284, 52679.953 21/06/10,03:02:25,01,09,1, 11.9,1,1, 17.435, 10591.260, 287.284, 52679.890 21/06/10,03:02:25,02,09,1, 11.9,1,1, 17.435, 10591.298, 287.277, 52679.769 21/06/10,03:02:25,03,09,1, 11.9,1,1, 17.435, 10591.255, 287.270, 52679.750 21/06/10,03:02:25,04,09,1, 11.9,1,1, 17.435, 10591.253, 287.272, 52679.795 21/06/10,03:02:25,05,09,1, 11.9,1,1, 17.435, 10591.278, 287.311, 52679.775 21/06/10,03:02:25,06,09,1, 11.9,1,1, 17.435, 10591.302, 287.278, 52679.779 21/06/10,03:02:25,07,09,1, 11.9,1,1, 17.435, 10591.279, 287.260, 52679.738 21/06/10,03:02:25,08,09,1, 11.9,1,1, 17.435, 10591.278, 287.289, 52679.767 21/06/10,03:02:25,09,09,1, 11.9,1,1, 17.435, 10591.260, 287.246, 52679.737 21/06/10,03:02:25,10,09,1, 11.9,1,1, 17.435, 10591.258, 287.267, 52679.771 21/06/10,03:02:25,11,09,1, 11.9,1,1, 17.435, 10591.269, 287.233, 52679.722 21/06/10,03:02:25,12,09,1, 11.9,1,1, 17.435, 10591.257, 287.240, 52679.712 21/06/10,03:02:25,13,09,1, 11.9,1,1, 17.435, 10591.269, 287.262, 52679.712 21/06/10,03:02:25,14,09,1, 11.9,1,1, 17.435, 10591.263, 287.277, 52679.756 21/06/10,03:02:25,15,09,1, 11.9,1,1, 17.435, 10591.266, 287.267, 52679.764 21/06/10,03:02:25,16,09,1, 11.9,1,1, 17.435, 10591.283, 287.282, 52680.104 21/06/10,03:02:25,17,09,1, 11.9,1,1, 17.435, 10591.304, 287.264, 52679.705 21/06/10,03:02:25,18,09,1, 11.9,1,1, 17.435, 10591.290, 287.243, 52679.716 21/06/10,03:02:25,19,09,1, 11.9,1,1, 17.435, 10591.282, 287.224, 52679.710 21/06/10,03:02:26,00,09,1, 11.9,1,1, 17.436, 10591.280, 287.224, 52679.710 21/06/10,03:02:26,01,09,1, 11.9,1,1, 17.436, 10591.265, 287.250, 52679.765 21/06/10,03:02:26,02,09,1, 11.9,1,1, 17.436, 10591.253, 287.237, 52679.750 21/06/10,03:02:26,03,09,1, 11.9,1,1, 17.436, 10591.261, 287.242, 52679.759 21/06/10,03:02:26,04,09,1, 11.9,1,1, 17.436, 10591.273, 287.250, 52679.624 21/06/10,03:02:26,05,09,1, 11.9,1,1, 17.436, 10591.264, 287.273, 52679.717 21/06/10,03:02:26,06,09,1, 11.9,1,1, 17.436, 10591.271, 287.238, 52679.703 21/06/10,03:02:26,07,09,1, 11.9,1,1, 17.436, 10591.262, 287.270, 52679.693 21/06/10,03:02:26,08,09,1, 11.9,1,1, 17.436, 10591.248, 287.241, 52679.706 21/06/10,03:02:26,09,09,1, 11.9,1,1, 17.436, 10591.248, 287.243, 52679.709 21/06/10,03:02:26,10,09,1, 11.9,1,1, 17.436, 10591.233, 287.254, 52679.721 21/06/10,03:02:26,11,09,1, 11.9,1,1, 17.436, 10591.259, 287.234, 52679.721 21/06/10,03:02:26,12,09,1, 11.9,1,1, 17.436, 10591.247, 287.222, 52679.698 21/06/10,03:02:26,13,09,1, 11.9,1,1, 17.436, 10591.249, 287.242, 52679.700 21/06/10,03:02:26,14,09,1, 11.9,1,1, 17.436, 10591.248, 287.238, 52679.714 21/06/10,03:02:26,15,09,1, 11.9,1,1, 17.436, 10591.202, 287.225, 52679.718 21/06/10,03:02:26,16,09,1, 11.9,1,1, 17.436, 10591.242, 287.226, 52679.718 21/06/10,03:02:26,17,09,1, 11.9,1,1, 17.436, 10591.231, 287.253, 52679.730 21/06/10,03:02:26,18,09,1, 11.9,1,1, 17.436, 10591.239, 287.205, 52679.673 21/06/10,03:02:26,19,09,1, 11.9,1,1, 17.436, 10591.254, 287.205, 52679.653 21/06/10,03:02:27,00,09,1, 11.9,1,1, 17.436, 10591.247, 287.205, 52679.653 21/06/10,03:02:27,01,09,1, 11.9,1,1, 17.436, 10591.274, 287.226, 52679.776 21/06/10,03:02:27,02,09,1, 11.9,1,1, 17.436, 10591.260, 287.208, 52679.743 21/06/10,03:02:27,03,09,1, 11.9,1,1, 17.436, 10591.250, 287.204, 52679.703 21/06/10,03:02:27,04,09,1, 11.9,1,1, 17.436, 10591.229, 287.222, 52679.728 21/06/10,03:02:27,05,09,1, 11.9,1,1, 17.436, 10591.254, 287.229, 52679.759 21/06/10,03:02:27,06,09,1, 11.9,1,1, 17.436, 10591.255, 287.221, 52679.730 21/06/10,03:02:27,07,09,1, 11.9,1,1, 17.436, 10591.243, 287.199, 52679.690 21/06/10,03:02:27,08,09,1, 11.9,1,1, 17.436, 10591.237, 287.216, 52679.711 21/06/10,03:02:27,09,09,1, 11.9,1,1, 17.436, 10591.233, 287.182, 52679.726 21/06/10,03:02:27,10,09,1, 11.9,1,1, 17.436, 10591.259, 287.217, 52679.777 21/06/10,03:02:27,11,09,1, 11.9,1,1, 17.436, 10591.237, 287.201, 52679.701 21/06/10,03:02:27,12,09,1, 11.9,1,1, 17.436, 10591.261, 287.198, 52679.542 21/06/10,03:02:27,13,09,1, 11.9,1,1, 17.436, 10591.230, 287.185, 52679.756 21/06/10,03:02:27,14,09,1, 11.9,1,1, 17.436, 10591.251, 287.195, 52679.723 21/06/10,03:02:27,15,09,1, 11.9,1,1, 17.436, 10591.234, 287.189, 52679.710 21/06/10,03:02:27,16,09,1, 11.9,1,1, 17.436, 10591.221, 287.206, 52679.732 21/06/10,03:02:27,17,09,1, 11.9,1,1, 17.436, 10591.218, 287.193, 52679.704 21/06/10,03:02:27,18,09,1, 11.9,1,1, 17.436, 10591.236, 287.217, 52679.676 21/06/10,03:02:27,19,09,1, 11.9,1,1, 17.436, 10591.248, 287.202, 52679.691 21/06/10,03:02:28,00,10,1, 11.8,1,1, 17.429, 10591.247, 287.202, 52679.691 21/06/10,03:02:28,01,10,1, 11.8,1,1, 17.429, 10591.228, 287.202, 52679.699 21/06/10,03:02:28,02,10,1, 11.8,1,1, 17.429, 10591.239, 287.187, 52679.697 21/06/10,03:02:28,03,10,1, 11.8,1,1, 17.429, 10591.251, 287.195, 52679.738 21/06/10,03:02:28,04,10,1, 11.8,1,1, 17.429, 10591.248, 287.173, 52679.696 21/06/10,03:02:28,05,10,1, 11.8,1,1, 17.429, 10591.206, 287.203, 52679.659 21/06/10,03:02:28,06,10,1, 11.8,1,1, 17.429, 10591.249, 287.168, 52679.710 21/06/10,03:02:28,07,10,1, 11.8,1,1, 17.429, 10591.198, 287.176, 52679.640 21/06/10,03:02:28,08,10,1, 11.8,1,1, 17.429, 10591.219, 287.197, 52679.637 21/06/10,03:02:28,09,10,1, 11.8,1,1, 17.429, 10591.214, 287.201, 52679.771 21/06/10,03:02:28,10,10,1, 11.8,1,1, 17.429, 10591.229, 287.166, 52679.717 21/06/10,03:02:28,11,10,1, 11.8,1,1, 17.429, 10591.238, 287.196, 52679.678 21/06/10,03:02:28,12,10,1, 11.8,1,1, 17.429, 10591.238, 287.173, 52679.712 21/06/10,03:02:28,13,10,1, 11.8,1,1, 17.429, 10591.236, 287.162, 52679.684 21/06/10,03:02:28,14,10,1, 11.8,1,1, 17.429, 10591.210, 287.176, 52679.681 21/06/10,03:02:28,15,10,1, 11.8,1,1, 17.429, 10591.238, 287.186, 52679.702 21/06/10,03:02:28,16,10,1, 11.8,1,1, 17.429, 10591.225, 287.170, 52679.691 21/06/10,03:02:28,17,10,1, 11.8,1,1, 17.429, 10591.228, 287.184, 52679.655 21/06/10,03:02:28,18,10,1, 11.8,1,1, 17.429, 10591.210, 287.161, 52679.677 21/06/10,03:02:28,19,10,1, 11.8,1,1, 17.429, 10591.216, 287.160, 52679.699 21/06/10,03:02:29,00,10,1, 11.9,1,1, 17.435, 10591.214, 287.160, 52679.699 21/06/10,03:02:29,01,10,1, 11.9,1,1, 17.435, 10591.220, 287.166, 52679.664 21/06/10,03:02:29,02,10,1, 11.9,1,1, 17.435, 10591.233, 287.157, 52679.641 21/06/10,03:02:29,03,10,1, 11.9,1,1, 17.435, 10591.236, 287.156, 52679.665 21/06/10,03:02:29,04,10,1, 11.9,1,1, 17.435, 10591.235, 287.184, 52679.663 21/06/10,03:02:29,05,10,1, 11.9,1,1, 17.435, 10591.228, 287.150, 52679.675 21/06/10,03:02:29,06,10,1, 11.9,1,1, 17.435, 10591.213, 287.159, 52679.658 21/06/10,03:02:29,07,10,1, 11.9,1,1, 17.435, 10591.231, 287.163, 52679.644 21/06/10,03:02:29,08,10,1, 11.9,1,1, 17.435, 10591.218, 287.149, 52679.642 21/06/10,03:02:29,09,10,1, 11.9,1,1, 17.435, 10591.244, 287.145, 52679.681 21/06/10,03:02:29,10,10,1, 11.9,1,1, 17.435, 10591.227, 287.151, 52679.666 21/06/10,03:02:29,11,10,1, 11.9,1,1, 17.435, 10591.233, 287.153, 52679.652 21/06/10,03:02:29,12,10,1, 11.9,1,1, 17.435, 10591.230, 287.157, 52679.657 21/06/10,03:02:29,13,10,1, 11.9,1,1, 17.435, 10591.219, 287.147, 52679.692 21/06/10,03:02:29,14,10,1, 11.9,1,1, 17.435, 10591.213, 287.130, 52679.688 21/06/10,03:02:29,15,10,1, 11.9,1,1, 17.435, 10591.233, 287.168, 52679.704 21/06/10,03:02:29,16,10,1, 11.9,1,1, 17.435, 10591.215, 287.128, 52679.647 21/06/10,03:02:29,17,10,1, 11.9,1,1, 17.435, 10591.231, 287.116, 52679.652 21/06/10,03:02:29,18,10,1, 11.9,1,1, 17.435, 10591.227, 287.146, 52679.609 21/06/10,03:02:29,19,10,1, 11.9,1,1, 17.435, 10591.216, 287.112, 52679.607 21/06/10,03:02:30,00,10,1, 11.9,1,1, 17.431, 10591.214, 287.112, 52679.607 21/06/10,03:02:30,01,10,1, 11.9,1,1, 17.431, 10591.241, 287.112, 52679.659 21/06/10,03:02:30,02,10,1, 11.9,1,1, 17.431, 10591.215, 287.123, 52679.629 21/06/10,03:02:30,03,10,1, 11.9,1,1, 17.431, 10591.208, 287.106, 52679.612 21/06/10,03:02:30,04,10,1, 11.9,1,1, 17.431, 10591.217, 287.106, 52679.635 21/06/10,03:02:30,05,10,1, 11.9,1,1, 17.431, 10591.231, 287.110, 52679.616 21/06/10,03:02:30,06,10,1, 11.9,1,1, 17.431, 10591.243, 287.137, 52679.633 21/06/10,03:02:30,07,10,1, 11.9,1,1, 17.431, 10591.215, 287.108, 52679.612 21/06/10,03:02:30,08,10,1, 11.9,1,1, 17.431, 10591.222, 287.118, 52679.624 21/06/10,03:02:30,09,10,1, 11.9,1,1, 17.431, 10591.259, 287.110, 52679.638 21/06/10,03:02:30,10,10,1, 11.9,1,1, 17.431, 10591.219, 287.103, 52679.637 21/06/10,03:02:30,11,10,1, 11.9,1,1, 17.431, 10591.213, 287.101, 52679.629 21/06/10,03:02:30,12,10,1, 11.9,1,1, 17.431, 10591.227, 287.097, 52679.598 21/06/10,03:02:30,13,10,1, 11.9,1,1, 17.431, 10591.233, 287.130, 52679.633 21/06/10,03:02:30,14,10,1, 11.9,1,1, 17.431, 10591.225, 287.091, 52679.640 21/06/10,03:02:30,15,10,1, 11.9,1,1, 17.431, 10591.238, 287.115, 52679.596 21/06/10,03:02:30,16,10,1, 11.9,1,1, 17.431, 10591.228, 287.106, 52679.633 21/06/10,03:02:30,17,10,1, 11.9,1,1, 17.431, 10591.224, 287.109, 52679.650 21/06/10,03:02:30,18,10,1, 11.9,1,1, 17.431, 10591.224, 287.106, 52679.627 21/06/10,03:02:30,19,10,1, 11.9,1,1, 17.431, 10591.218, 287.088, 52679.656 21/06/10,03:02:31,00,10,1, 11.8,1,1, 17.435, 10591.214, 287.088, 52679.656 21/06/10,03:02:31,01,10,1, 11.8,1,1, 17.435, 10591.216, 287.096, 52679.645 21/06/10,03:02:31,02,10,1, 11.8,1,1, 17.435, 10591.223, 287.104, 52679.637 21/06/10,03:02:31,03,10,1, 11.8,1,1, 17.435, 10591.208, 287.065, 52679.604 21/06/10,03:02:31,04,10,1, 11.8,1,1, 17.435, 10591.205, 287.086, 52679.633 21/06/10,03:02:31,05,10,1, 11.8,1,1, 17.435, 10591.204, 287.089, 52679.597 21/06/10,03:02:31,06,10,1, 11.8,1,1, 17.435, 10591.212, 287.074, 52679.599 21/06/10,03:02:31,07,10,1, 11.8,1,1, 17.435, 10591.213, 287.081, 52679.604 21/06/10,03:02:31,08,10,1, 11.8,1,1, 17.435, 10591.234, 287.067, 52679.617 21/06/10,03:02:31,09,10,1, 11.8,1,1, 17.435, 10591.217, 287.071, 52679.583 21/06/10,03:02:31,10,10,1, 11.8,1,1, 17.435, 10591.222, 287.086, 52679.557 21/06/10,03:02:31,11,10,1, 11.8,1,1, 17.435, 10591.178, 287.057, 52679.649 21/06/10,03:02:31,12,10,1, 11.8,1,1, 17.435, 10591.228, 287.064, 52679.609 21/06/10,03:02:31,13,10,1, 11.8,1,1, 17.435, 10591.214, 287.093, 52679.634 21/06/10,03:02:31,14,10,1, 11.8,1,1, 17.435, 10591.220, 287.074, 52679.644 21/06/10,03:02:31,15,10,1, 11.8,1,1, 17.435, 10591.248, 287.079, 52679.600 21/06/10,03:02:31,16,10,1, 11.8,1,1, 17.435, 10591.230, 287.047, 52679.583 21/06/10,03:02:31,17,10,1, 11.8,1,1, 17.435, 10591.241, 287.062, 52679.598 21/06/10,03:02:31,18,10,1, 11.8,1,1, 17.435, 10591.220, 287.050, 52679.581 21/06/10,03:02:31,19,10,1, 11.8,1,1, 17.435, 10591.183, 287.056, 52679.579 21/06/10,03:02:32,00,10,1, 11.9,1,1, 17.432, 10591.180, 287.056, 52679.579 21/06/10,03:02:32,01,10,1, 11.9,1,1, 17.432, 10591.224, 287.060, 52679.581 21/06/10,03:02:32,02,10,1, 11.9,1,1, 17.432, 10591.208, 287.058, 52679.577 21/06/10,03:02:32,03,10,1, 11.9,1,1, 17.432, 10591.240, 287.059, 52679.606 21/06/10,03:02:32,04,10,1, 11.9,1,1, 17.432, 10591.214, 287.061, 52679.587 21/06/10,03:02:32,05,10,1, 11.9,1,1, 17.432, 10591.210, 287.036, 52679.634 21/06/10,03:02:32,06,10,1, 11.9,1,1, 17.432, 10591.236, 287.064, 52679.607 21/06/10,03:02:32,07,10,1, 11.9,1,1, 17.432, 10591.237, 287.039, 52679.541 21/06/10,03:02:32,08,10,1, 11.9,1,1, 17.432, 10591.214, 287.007, 52679.541 21/06/10,03:02:32,09,10,1, 11.9,1,1, 17.432, 10591.218, 287.038, 52679.564 21/06/10,03:02:32,10,10,1, 11.9,1,1, 17.432, 10591.251, 287.023, 52679.580 21/06/10,03:02:32,11,10,1, 11.9,1,1, 17.432, 10591.225, 287.045, 52679.577 21/06/10,03:02:32,12,10,1, 11.9,1,1, 17.432, 10591.225, 287.013, 52679.532 21/06/10,03:02:32,13,10,1, 11.9,1,1, 17.432, 10591.215, 287.040, 52679.581 21/06/10,03:02:32,14,10,1, 11.9,1,1, 17.432, 10591.210, 287.048, 52679.575 21/06/10,03:02:32,15,10,1, 11.9,1,1, 17.432, 10591.240, 287.054, 52679.576 21/06/10,03:02:32,16,10,1, 11.9,1,1, 17.432, 10591.225, 287.028, 52679.563 21/06/10,03:02:32,17,10,1, 11.9,1,1, 17.432, 10591.235, 287.017, 52679.525 21/06/10,03:02:32,18,10,1, 11.9,1,1, 17.432, 10591.244, 287.047, 52679.587 21/06/10,03:02:32,19,10,1, 11.9,1,1, 17.432, 10591.210, 287.036, 52679.573 21/06/10,03:02:33,00,10,1, 11.9,1,1, 17.433, 10591.205, 287.036, 52679.573 21/06/10,03:02:33,01,10,1, 11.9,1,1, 17.433, 10591.198, 287.036, 52679.548 21/06/10,03:02:33,02,10,1, 11.9,1,1, 17.433, 10591.218, 287.028, 52679.553 21/06/10,03:02:33,03,10,1, 11.9,1,1, 17.433, 10591.197, 287.017, 52679.571 21/06/10,03:02:33,04,10,1, 11.9,1,1, 17.433, 10591.229, 286.996, 52679.572 21/06/10,03:02:33,05,10,1, 11.9,1,1, 17.433, 10591.217, 287.009, 52679.534 21/06/10,03:02:33,06,10,1, 11.9,1,1, 17.433, 10591.231, 287.013, 52679.590 21/06/10,03:02:33,07,10,1, 11.9,1,1, 17.433, 10591.210, 287.000, 52679.544 21/06/10,03:02:33,08,10,1, 11.9,1,1, 17.433, 10591.213, 286.998, 52679.579 21/06/10,03:02:33,09,10,1, 11.9,1,1, 17.433, 10591.230, 286.999, 52679.559 21/06/10,03:02:33,10,10,1, 11.9,1,1, 17.433, 10591.211, 287.002, 52679.532 21/06/10,03:02:33,11,10,1, 11.9,1,1, 17.433, 10591.238, 286.982, 52679.524 21/06/10,03:02:33,12,10,1, 11.9,1,1, 17.433, 10591.234, 287.031, 52679.537 21/06/10,03:02:33,13,10,1, 11.9,1,1, 17.433, 10591.220, 287.015, 52679.562 21/06/10,03:02:33,14,10,1, 11.9,1,1, 17.433, 10591.225, 287.018, 52679.520 21/06/10,03:02:33,15,10,1, 11.9,1,1, 17.433, 10591.236, 287.020, 52679.528 21/06/10,03:02:33,16,10,1, 11.9,1,1, 17.433, 10591.202, 286.985, 52679.512 21/06/10,03:02:33,17,10,1, 11.9,1,1, 17.433, 10591.233, 287.025, 52679.564 21/06/10,03:02:33,18,10,1, 11.9,1,1, 17.433, 10591.239, 287.017, 52679.574 21/06/10,03:02:33,19,10,1, 11.9,1,1, 17.433, 10591.235, 286.979, 52679.511 21/06/10,03:02:34,00,10,1, 11.9,1,1, 17.435, 10591.230, 286.979, 52679.511 21/06/10,03:02:34,01,10,1, 11.9,1,1, 17.435, 10591.216, 286.957, 52679.531 21/06/10,03:02:34,02,10,1, 11.9,1,1, 17.435, 10591.220, 286.983, 52679.521 21/06/10,03:02:34,03,10,1, 11.9,1,1, 17.435, 10591.217, 286.976, 52679.514 21/06/10,03:02:34,04,10,1, 11.9,1,1, 17.435, 10591.201, 286.968, 52679.524 21/06/10,03:02:34,05,10,1, 11.9,1,1, 17.435, 10591.193, 286.944, 52679.544 21/06/10,03:02:34,06,10,1, 11.9,1,1, 17.435, 10591.216, 286.973, 52679.561 21/06/10,03:02:34,07,10,1, 11.9,1,1, 17.435, 10591.203, 286.995, 52679.527 21/06/10,03:02:34,08,10,1, 11.9,1,1, 17.435, 10591.205, 286.995, 52679.577 21/06/10,03:02:34,09,10,1, 11.9,1,1, 17.435, 10591.214, 286.974, 52679.530 21/06/10,03:02:34,10,10,1, 11.9,1,1, 17.435, 10591.196, 286.954, 52679.536 21/06/10,03:02:34,11,10,1, 11.9,1,1, 17.435, 10591.191, 286.948, 52679.556 21/06/10,03:02:34,12,10,1, 11.9,1,1, 17.435, 10591.205, 286.955, 52679.545 21/06/10,03:02:34,13,10,1, 11.9,1,1, 17.435, 10591.189, 286.961, 52679.493 21/06/10,03:02:34,14,10,1, 11.9,1,1, 17.435, 10591.180, 286.958, 52679.520 21/06/10,03:02:34,15,10,1, 11.9,1,1, 17.435, 10591.182, 286.950, 52679.520 21/06/10,03:02:34,16,10,1, 11.9,1,1, 17.435, 10591.198, 286.952, 52679.528 21/06/10,03:02:34,17,10,1, 11.9,1,1, 17.435, 10591.169, 286.938, 52679.544 21/06/10,03:02:34,18,10,1, 11.9,1,1, 17.435, 10591.200, 286.970, 52679.556 21/06/10,03:02:34,19,10,1, 11.9,1,1, 17.435, 10591.175, 286.931, 52679.525 21/06/10,03:02:35,00,10,1, 11.8,1,1, 17.435, 10591.172, 286.931, 52679.525 21/06/10,03:02:35,01,10,1, 11.8,1,1, 17.435, 10591.190, 286.926, 52679.499 21/06/10,03:02:35,02,10,1, 11.8,1,1, 17.435, 10591.186, 286.915, 52679.499 21/06/10,03:02:35,03,10,1, 11.8,1,1, 17.435, 10591.184, 286.954, 52679.513 21/06/10,03:02:35,04,10,1, 11.8,1,1, 17.435, 10591.190, 286.919, 52679.509 21/06/10,03:02:35,05,10,1, 11.8,1,1, 17.435, 10591.172, 286.927, 52679.492 21/06/10,03:02:35,06,10,1, 11.8,1,1, 17.435, 10591.161, 286.944, 52679.513 21/06/10,03:02:35,07,10,1, 11.8,1,1, 17.435, 10591.156, 286.913, 52679.513 21/06/10,03:02:35,08,10,1, 11.8,1,1, 17.435, 10591.184, 286.939, 52679.524 21/06/10,03:02:35,09,10,1, 11.8,1,1, 17.435, 10591.183, 286.955, 52679.529 21/06/10,03:02:35,10,10,1, 11.8,1,1, 17.435, 10591.192, 286.922, 52679.534 21/06/10,03:02:35,11,10,1, 11.8,1,1, 17.435, 10591.180, 286.932, 52679.560 21/06/10,03:02:35,12,10,1, 11.8,1,1, 17.435, 10591.183, 286.922, 52679.468 21/06/10,03:02:35,13,10,1, 11.8,1,1, 17.435, 10591.170, 286.913, 52679.535 21/06/10,03:02:35,14,10,1, 11.8,1,1, 17.435, 10591.191, 286.919, 52679.537 21/06/10,03:02:35,15,10,1, 11.8,1,1, 17.435, 10591.158, 286.907, 52679.562 21/06/10,03:02:35,16,10,1, 11.8,1,1, 17.435, 10591.184, 286.922, 52679.526 21/06/10,03:02:35,17,10,1, 11.8,1,1, 17.435, 10591.148, 286.897, 52679.478 21/06/10,03:02:35,18,10,1, 11.8,1,1, 17.435, 10591.164, 286.894, 52679.529 21/06/10,03:02:35,19,10,1, 11.8,1,1, 17.435, 10591.149, 286.865, 52679.495 21/06/10,03:02:36,00,11,1, 11.9,1,1, 17.436, 10591.147, 286.865, 52679.495 21/06/10,03:02:36,01,11,1, 11.9,1,1, 17.436, 10591.134, 286.887, 52679.524 21/06/10,03:02:36,02,11,1, 11.9,1,1, 17.436, 10591.145, 286.906, 52679.532 21/06/10,03:02:36,03,11,1, 11.9,1,1, 17.436, 10591.161, 286.890, 52679.504 21/06/10,03:02:36,04,11,1, 11.9,1,1, 17.436, 10591.148, 286.901, 52679.503 21/06/10,03:02:36,05,11,1, 11.9,1,1, 17.436, 10591.168, 286.873, 52679.510 21/06/10,03:02:36,06,11,1, 11.9,1,1, 17.436, 10591.155, 286.888, 52679.465 21/06/10,03:02:36,07,11,1, 11.9,1,1, 17.436, 10591.141, 286.881, 52679.495 21/06/10,03:02:36,08,11,1, 11.9,1,1, 17.436, 10591.155, 286.865, 52679.480 21/06/10,03:02:36,09,11,1, 11.9,1,1, 17.436, 10591.161, 286.878, 52679.516 21/06/10,03:02:36,10,11,1, 11.9,1,1, 17.436, 10591.169, 286.874, 52679.512 21/06/10,03:02:36,11,11,1, 11.9,1,1, 17.436, 10591.161, 286.871, 52679.548 21/06/10,03:02:36,12,11,1, 11.9,1,1, 17.436, 10591.155, 286.842, 52679.491 21/06/10,03:02:36,13,11,1, 11.9,1,1, 17.436, 10591.149, 286.861, 52679.499 21/06/10,03:02:36,14,11,1, 11.9,1,1, 17.436, 10591.124, 286.876, 52679.498 21/06/10,03:02:36,15,11,1, 11.9,1,1, 17.436, 10591.133, 286.858, 52679.496 21/06/10,03:02:36,16,11,1, 11.9,1,1, 17.436, 10591.132, 286.837, 52679.475 21/06/10,03:02:36,17,11,1, 11.9,1,1, 17.436, 10591.141, 286.843, 52679.499 21/06/10,03:02:36,18,11,1, 11.9,1,1, 17.436, 10591.126, 286.832, 52679.452 21/06/10,03:02:36,19,11,1, 11.9,1,1, 17.436, 10591.141, 286.823, 52679.434 21/06/10,03:02:37,00,11,1, 11.9,1,1, 17.437, 10591.139, 286.823, 52679.434 21/06/10,03:02:37,01,11,1, 11.9,1,1, 17.437, 10591.142, 286.819, 52679.488 21/06/10,03:02:37,02,11,1, 11.9,1,1, 17.437, 10591.124, 286.800, 52679.460 21/06/10,03:02:37,03,11,1, 11.9,1,1, 17.437, 10591.118, 286.819, 52679.449 21/06/10,03:02:37,04,11,1, 11.9,1,1, 17.437, 10591.127, 286.837, 52679.463 21/06/10,03:02:37,05,11,1, 11.9,1,1, 17.437, 10591.107, 286.821, 52679.407 21/06/10,03:02:37,06,11,1, 11.9,1,1, 17.437, 10591.118, 286.779, 52679.497 21/06/10,03:02:37,07,11,1, 11.9,1,1, 17.437, 10591.130, 286.805, 52679.460 21/06/10,03:02:37,08,11,1, 11.9,1,1, 17.437, 10591.118, 286.795, 52679.438 21/06/10,03:02:37,09,11,1, 11.9,1,1, 17.437, 10591.149, 286.805, 52679.456 21/06/10,03:02:37,10,11,1, 11.9,1,1, 17.437, 10591.122, 286.799, 52679.436 21/06/10,03:02:37,11,11,1, 11.9,1,1, 17.437, 10591.135, 286.783, 52679.451 21/06/10,03:02:37,12,11,1, 11.9,1,1, 17.437, 10591.131, 286.805, 52679.419 21/06/10,03:02:37,13,11,1, 11.9,1,1, 17.437, 10591.131, 286.799, 52679.489 21/06/10,03:02:37,14,11,1, 11.9,1,1, 17.437, 10591.146, 286.804, 52679.483 21/06/10,03:02:37,15,11,1, 11.9,1,1, 17.437, 10591.121, 286.798, 52679.471 21/06/10,03:02:37,16,11,1, 11.9,1,1, 17.437, 10591.133, 286.781, 52679.460 21/06/10,03:02:37,17,11,1, 11.9,1,1, 17.437, 10591.139, 286.771, 52679.449 21/06/10,03:02:37,18,11,1, 11.9,1,1, 17.437, 10591.146, 286.809, 52679.489 21/06/10,03:02:37,19,11,1, 11.9,1,1, 17.437, 10591.143, 286.783, 52679.471 21/06/10,03:02:38,00,11,1, 11.9,1,1, 17.437, 10591.139, 286.783, 52679.471 21/06/10,03:02:38,01,11,1, 11.9,1,1, 17.437, 10591.127, 286.775, 52679.489 21/06/10,03:02:38,02,11,1, 11.9,1,1, 17.437, 10591.107, 286.746, 52679.447 21/06/10,03:02:38,03,11,1, 11.9,1,1, 17.437, 10591.119, 286.759, 52679.434 21/06/10,03:02:38,04,11,1, 11.9,1,1, 17.437, 10591.119, 286.764, 52679.442 21/06/10,03:02:38,05,11,1, 11.9,1,1, 17.437, 10591.121, 286.753, 52679.428 21/06/10,03:02:38,06,11,1, 11.9,1,1, 17.437, 10591.116, 286.745, 52679.426 21/06/10,03:02:38,07,11,1, 11.9,1,1, 17.437, 10591.126, 286.761, 52679.446 21/06/10,03:02:38,08,11,1, 11.9,1,1, 17.437, 10591.120, 286.744, 52679.432 21/06/10,03:02:38,09,11,1, 11.9,1,1, 17.437, 10591.094, 286.761, 52679.421 21/06/10,03:02:38,10,11,1, 11.9,1,1, 17.437, 10591.130, 286.740, 52679.432 21/06/10,03:02:38,11,11,1, 11.9,1,1, 17.437, 10591.124, 286.747, 52679.451 21/06/10,03:02:38,12,11,1, 11.9,1,1, 17.437, 10591.090, 286.721, 52679.400 21/06/10,03:02:38,13,11,1, 11.9,1,1, 17.437, 10591.089, 286.738, 52679.363 21/06/10,03:02:38,14,11,1, 11.9,1,1, 17.437, 10591.084, 286.724, 52679.407 21/06/10,03:02:38,15,11,1, 11.9,1,1, 17.437, 10591.098, 286.710, 52679.401 21/06/10,03:02:38,16,11,1, 11.9,1,1, 17.437, 10591.103, 286.735, 52679.444 21/06/10,03:02:38,17,11,1, 11.9,1,1, 17.437, 10591.117, 286.742, 52679.418 21/06/10,03:02:38,18,11,1, 11.9,1,1, 17.437, 10591.101, 286.715, 52679.402 21/06/10,03:02:38,19,11,1, 11.9,1,1, 17.437, 10591.115, 286.723, 52679.396 21/06/10,03:02:39,00,12,1, 11.9,1,1, 17.434, 10591.114, 286.723, 52679.396 21/06/10,03:02:39,01,12,1, 11.9,1,1, 17.434, 10591.115, 286.707, 52679.407 21/06/10,03:02:39,02,12,1, 11.9,1,1, 17.434, 10591.113, 286.714, 52679.442 21/06/10,03:02:39,03,12,1, 11.9,1,1, 17.434, 10591.094, 286.679, 52679.416 21/06/10,03:02:39,04,12,1, 11.9,1,1, 17.434, 10591.120, 286.704, 52679.408 21/06/10,03:02:39,05,12,1, 11.9,1,1, 17.434, 10591.106, 286.710, 52679.447 21/06/10,03:02:39,06,12,1, 11.9,1,1, 17.434, 10591.093, 286.709, 52679.480 21/06/10,03:02:39,07,12,1, 11.9,1,1, 17.434, 10591.105, 286.720, 52679.403 21/06/10,03:02:39,08,12,1, 11.9,1,1, 17.434, 10591.093, 286.712, 52679.435 21/06/10,03:02:39,09,12,1, 11.9,1,1, 17.434, 10591.113, 286.688, 52679.398 21/06/10,03:02:39,10,12,1, 11.9,1,1, 17.434, 10591.109, 286.696, 52679.407 21/06/10,03:02:39,11,12,1, 11.9,1,1, 17.434, 10591.108, 286.691, 52679.396 21/06/10,03:02:39,12,12,1, 11.9,1,1, 17.434, 10591.102, 286.692, 52679.398 21/06/10,03:02:39,13,12,1, 11.9,1,1, 17.434, 10591.102, 286.691, 52679.447 21/06/10,03:02:39,14,12,1, 11.9,1,1, 17.434, 10591.086, 286.683, 52679.383 21/06/10,03:02:39,15,12,1, 11.9,1,1, 17.434, 10591.116, 286.686, 52679.392 21/06/10,03:02:39,16,12,1, 11.9,1,1, 17.434, 10591.081, 286.674, 52679.417 21/06/10,03:02:39,17,12,1, 11.9,1,1, 17.434, 10591.069, 286.671, 52679.394 21/06/10,03:02:39,18,12,1, 11.9,1,1, 17.434, 10591.114, 286.666, 52679.385 21/06/10,03:02:39,19,12,1, 11.9,1,1, 17.434, 10591.091, 286.684, 52679.432 21/06/10,03:02:40,00,12,1, 11.8,1,1, 17.429, 10591.089, 286.684, 52679.432 21/06/10,03:02:40,01,12,1, 11.8,1,1, 17.429, 10591.094, 286.675, 52679.423 21/06/10,03:02:40,02,12,1, 11.8,1,1, 17.429, 10591.105, 286.662, 52679.428 21/06/10,03:02:40,03,12,1, 11.8,1,1, 17.429, 10591.088, 286.687, 52679.407 21/06/10,03:02:40,04,12,1, 11.8,1,1, 17.429, 10591.093, 286.665, 52679.357 21/06/10,03:02:40,05,12,1, 11.8,1,1, 17.429, 10591.094, 286.670, 52679.396 21/06/10,03:02:40,06,12,1, 11.8,1,1, 17.429, 10591.100, 286.679, 52679.371 21/06/10,03:02:40,07,12,1, 11.8,1,1, 17.429, 10591.096, 286.648, 52679.412 21/06/10,03:02:40,08,12,1, 11.8,1,1, 17.429, 10591.084, 286.624, 52679.358 21/06/10,03:02:40,09,12,1, 11.8,1,1, 17.429, 10591.123, 286.626, 52679.355 21/06/10,03:02:40,10,12,1, 11.8,1,1, 17.429, 10591.109, 286.654, 52679.389 21/06/10,03:02:40,11,12,1, 11.8,1,1, 17.429, 10591.114, 286.659, 52679.408 21/06/10,03:02:40,12,12,1, 11.8,1,1, 17.429, 10591.098, 286.676, 52679.402 21/06/10,03:02:40,13,12,1, 11.8,1,1, 17.429, 10591.088, 286.661, 52679.345 21/06/10,03:02:40,14,12,1, 11.8,1,1, 17.429, 10591.089, 286.646, 52679.354 21/06/10,03:02:40,15,12,1, 11.8,1,1, 17.429, 10591.106, 286.652, 52679.389 21/06/10,03:02:40,16,12,1, 11.8,1,1, 17.429, 10591.131, 286.642, 52679.375 21/06/10,03:02:40,17,12,1, 11.8,1,1, 17.429, 10591.105, 286.621, 52679.391 21/06/10,03:02:40,18,12,1, 11.8,1,1, 17.429, 10591.113, 286.641, 52679.382 21/06/10,03:02:40,19,12,1, 11.8,1,1, 17.429, 10591.115, 286.638, 52679.363 21/06/10,03:02:41,00,12,1, 11.8,1,1, 17.435, 10591.114, 286.638, 52679.363 21/06/10,03:02:41,01,12,1, 11.8,1,1, 17.435, 10591.127, 286.627, 52679.377 21/06/10,03:02:41,02,12,1, 11.8,1,1, 17.435, 10591.130, 286.645, 52679.385 21/06/10,03:02:41,03,12,1, 11.8,1,1, 17.435, 10591.109, 286.648, 52679.354 21/06/10,03:02:41,04,12,1, 11.8,1,1, 17.435, 10591.090, 286.637, 52679.319 21/06/10,03:02:41,05,12,1, 11.8,1,1, 17.435, 10591.125, 286.625, 52679.380 21/06/10,03:02:41,06,12,1, 11.8,1,1, 17.435, 10591.088, 286.627, 52679.336 21/06/10,03:02:41,07,12,1, 11.8,1,1, 17.435, 10591.087, 286.624, 52679.346 21/06/10,03:02:41,08,12,1, 11.8,1,1, 17.435, 10591.122, 286.622, 52679.333 21/06/10,03:02:41,09,12,1, 11.8,1,1, 17.435, 10591.114, 286.605, 52679.340 21/06/10,03:02:41,10,12,1, 11.8,1,1, 17.435, 10591.087, 286.610, 52679.357 21/06/10,03:02:41,11,12,1, 11.8,1,1, 17.435, 10591.097, 286.620, 52679.347 21/06/10,03:02:41,12,12,1, 11.8,1,1, 17.435, 10591.100, 286.601, 52679.371 21/06/10,03:02:41,13,12,1, 11.8,1,1, 17.435, 10591.103, 286.586, 52679.346 21/06/10,03:02:41,14,12,1, 11.8,1,1, 17.435, 10591.089, 286.561, 52679.329 21/06/10,03:02:41,15,12,1, 11.8,1,1, 17.435, 10591.084, 286.575, 52679.345 21/06/10,03:02:41,16,12,1, 11.8,1,1, 17.435, 10591.135, 286.568, 52679.363 21/06/10,03:02:41,17,12,1, 11.8,1,1, 17.435, 10591.121, 286.590, 52679.342 21/06/10,03:02:41,18,12,1, 11.8,1,1, 17.435, 10591.111, 286.571, 52679.364 21/06/10,03:02:41,19,12,1, 11.8,1,1, 17.435, 10591.130, 286.600, 52679.382 21/06/10,03:02:42,00,12,1, 11.9,1,1, 17.434, 10591.122, 286.600, 52679.382 21/06/10,03:02:42,01,12,1, 11.9,1,1, 17.434, 10591.114, 286.574, 52679.326 21/06/10,03:02:42,02,12,1, 11.9,1,1, 17.434, 10591.108, 286.569, 52679.316 21/06/10,03:02:42,03,12,1, 11.9,1,1, 17.434, 10591.104, 286.561, 52679.334 21/06/10,03:02:42,04,12,1, 11.9,1,1, 17.434, 10591.106, 286.537, 52679.328 21/06/10,03:02:42,05,12,1, 11.9,1,1, 17.434, 10591.107, 286.569, 52679.328 21/06/10,03:02:42,06,12,1, 11.9,1,1, 17.434, 10591.111, 286.559, 52679.325 21/06/10,03:02:42,07,12,1, 11.9,1,1, 17.434, 10591.104, 286.570, 52679.353 21/06/10,03:02:42,08,12,1, 11.9,1,1, 17.434, 10591.133, 286.577, 52679.364 21/06/10,03:02:42,09,12,1, 11.9,1,1, 17.434, 10591.089, 286.591, 52679.340 21/06/10,03:02:42,10,12,1, 11.9,1,1, 17.434, 10591.113, 286.551, 52679.329 21/06/10,03:02:42,11,12,1, 11.9,1,1, 17.434, 10591.121, 286.552, 52679.303 21/06/10,03:02:42,12,12,1, 11.9,1,1, 17.434, 10591.117, 286.539, 52679.333 21/06/10,03:02:42,13,12,1, 11.9,1,1, 17.434, 10591.100, 286.526, 52679.311 21/06/10,03:02:42,14,12,1, 11.9,1,1, 17.434, 10591.126, 286.554, 52679.292 21/06/10,03:02:42,15,12,1, 11.9,1,1, 17.434, 10591.134, 286.551, 52679.339 21/06/10,03:02:42,16,12,1, 11.9,1,1, 17.434, 10591.115, 286.561, 52679.316 21/06/10,03:02:42,17,12,1, 11.9,1,1, 17.434, 10591.124, 286.511, 52679.340 21/06/10,03:02:42,18,12,1, 11.9,1,1, 17.434, 10591.101, 286.542, 52679.278 21/06/10,03:02:42,19,12,1, 11.9,1,1, 17.434, 10591.086, 286.544, 52679.296 21/06/10,03:02:43,00,12,1, 11.8,1,1, 17.434, 10591.080, 286.544, 52679.296 21/06/10,03:02:43,01,12,1, 11.8,1,1, 17.434, 10591.125, 286.522, 52679.316 21/06/10,03:02:43,02,12,1, 11.8,1,1, 17.434, 10591.138, 286.507, 52679.294 21/06/10,03:02:43,03,12,1, 11.8,1,1, 17.434, 10591.132, 286.523, 52679.346 21/06/10,03:02:43,04,12,1, 11.8,1,1, 17.434, 10591.134, 286.542, 52679.299 21/06/10,03:02:43,05,12,1, 11.8,1,1, 17.434, 10591.117, 286.528, 52679.342 21/06/10,03:02:43,06,12,1, 11.8,1,1, 17.434, 10591.120, 286.526, 52679.294 21/06/10,03:02:43,07,12,1, 11.8,1,1, 17.434, 10591.116, 286.522, 52679.282 21/06/10,03:02:43,08,12,1, 11.8,1,1, 17.434, 10591.123, 286.546, 52679.326 21/06/10,03:02:43,09,12,1, 11.8,1,1, 17.434, 10591.067, 286.484, 52679.237 21/06/10,03:02:43,10,12,1, 11.8,1,1, 17.434, 10591.131, 286.544, 52679.346 21/06/10,03:02:43,11,12,1, 11.8,1,1, 17.434, 10591.121, 286.484, 52679.324 21/06/10,03:02:43,12,12,1, 11.8,1,1, 17.434, 10591.126, 286.511, 52679.300 21/06/10,03:02:43,13,12,1, 11.8,1,1, 17.434, 10591.122, 286.488, 52679.337 21/06/10,03:02:43,14,12,1, 11.8,1,1, 17.434, 10591.132, 286.510, 52679.287 21/06/10,03:02:43,15,12,1, 11.8,1,1, 17.434, 10591.121, 286.498, 52679.308 21/06/10,03:02:43,16,12,1, 11.8,1,1, 17.434, 10591.130, 286.500, 52679.307 21/06/10,03:02:43,17,12,1, 11.8,1,1, 17.434, 10591.089, 286.484, 52679.309 21/06/10,03:02:43,18,12,1, 11.8,1,1, 17.434, 10591.115, 286.495, 52679.339 21/06/10,03:02:43,19,12,1, 11.8,1,1, 17.434, 10591.134, 286.481, 52679.328 21/06/10,03:02:44,00,12,1, 11.9,1,1, 17.431, 10591.130, 286.481, 52679.328 21/06/10,03:02:44,01,12,1, 11.9,1,1, 17.431, 10591.121, 286.486, 52679.334 21/06/10,03:02:44,02,12,1, 11.9,1,1, 17.431, 10591.127, 286.490, 52679.300 21/06/10,03:02:44,03,12,1, 11.9,1,1, 17.431, 10591.124, 286.480, 52679.286 21/06/10,03:02:44,04,12,1, 11.9,1,1, 17.431, 10591.130, 286.503, 52679.324 21/06/10,03:02:44,05,12,1, 11.9,1,1, 17.431, 10591.108, 286.465, 52679.269 21/06/10,03:02:44,06,12,1, 11.9,1,1, 17.431, 10591.131, 286.467, 52679.307 21/06/10,03:02:44,07,12,1, 11.9,1,1, 17.431, 10591.112, 286.475, 52679.252 21/06/10,03:02:44,08,12,1, 11.9,1,1, 17.431, 10591.148, 286.456, 52679.301 21/06/10,03:02:44,09,12,1, 11.9,1,1, 17.431, 10591.123, 286.458, 52679.279 21/06/10,03:02:44,10,12,1, 11.9,1,1, 17.431, 10591.151, 286.476, 52679.315 21/06/10,03:02:44,11,12,1, 11.9,1,1, 17.431, 10591.139, 286.455, 52679.265 21/06/10,03:02:44,12,12,1, 11.9,1,1, 17.431, 10591.114, 286.479, 52679.298 21/06/10,03:02:44,13,12,1, 11.9,1,1, 17.431, 10591.127, 286.481, 52679.327 21/06/10,03:02:44,14,12,1, 11.9,1,1, 17.431, 10591.141, 286.468, 52679.292 21/06/10,03:02:44,15,12,1, 11.9,1,1, 17.431, 10591.114, 286.459, 52679.298 21/06/10,03:02:44,16,12,1, 11.9,1,1, 17.431, 10591.127, 286.459, 52679.319 21/06/10,03:02:44,17,12,1, 11.9,1,1, 17.431, 10591.094, 286.464, 52679.297 21/06/10,03:02:44,18,12,1, 11.9,1,1, 17.431, 10591.117, 286.429, 52679.315 21/06/10,03:02:44,19,12,1, 11.9,1,1, 17.431, 10591.126, 286.443, 52679.360 21/06/10,03:02:45,00,12,1, 11.9,1,1, 17.432, 10591.122, 286.443, 52679.360 21/06/10,03:02:45,01,12,1, 11.9,1,1, 17.432, 10591.130, 286.437, 52679.305 21/06/10,03:02:45,02,12,1, 11.9,1,1, 17.432, 10591.124, 286.415, 52679.289 21/06/10,03:02:45,03,12,1, 11.9,1,1, 17.432, 10591.118, 286.426, 52679.297 21/06/10,03:02:45,04,12,1, 11.9,1,1, 17.432, 10591.106, 286.413, 52679.290 21/06/10,03:02:45,05,12,1, 11.9,1,1, 17.432, 10591.109, 286.385, 52679.273 21/06/10,03:02:45,06,12,1, 11.9,1,1, 17.432, 10591.118, 286.416, 52679.283 21/06/10,03:02:45,07,12,1, 11.9,1,1, 17.432, 10591.133, 286.413, 52679.282 21/06/10,03:02:45,08,12,1, 11.9,1,1, 17.432, 10591.116, 286.404, 52679.243 21/06/10,03:02:45,09,12,1, 11.9,1,1, 17.432, 10591.109, 286.384, 52679.276 21/06/10,03:02:45,10,12,1, 11.9,1,1, 17.432, 10591.124, 286.416, 52679.272 21/06/10,03:02:45,11,12,1, 11.9,1,1, 17.432, 10591.140, 286.433, 52679.299 21/06/10,03:02:45,12,12,1, 11.9,1,1, 17.432, 10591.127, 286.400, 52679.276 21/06/10,03:02:45,13,12,1, 11.9,1,1, 17.432, 10591.088, 286.434, 52679.260 21/06/10,03:02:45,14,12,1, 11.9,1,1, 17.432, 10591.115, 286.429, 52679.289 21/06/10,03:02:45,15,12,1, 11.9,1,1, 17.432, 10591.122, 286.405, 52679.274 21/06/10,03:02:45,16,12,1, 11.9,1,1, 17.432, 10591.104, 286.401, 52679.242 21/06/10,03:02:45,17,12,1, 11.9,1,1, 17.432, 10591.107, 286.395, 52679.305 21/06/10,03:02:45,18,12,1, 11.9,1,1, 17.432, 10591.115, 286.401, 52679.299 21/06/10,03:02:45,19,12,1, 11.9,1,1, 17.432, 10591.131, 286.391, 52679.288 21/06/10,03:02:46,00,12,1, 11.9,1,1, 17.434, 10591.130, 286.391, 52679.288 21/06/10,03:02:46,01,12,1, 11.9,1,1, 17.434, 10591.129, 286.379, 52679.261 21/06/10,03:02:46,02,12,1, 11.9,1,1, 17.434, 10591.124, 286.391, 52679.306 21/06/10,03:02:46,03,12,1, 11.9,1,1, 17.434, 10591.130, 286.370, 52679.290 21/06/10,03:02:46,04,12,1, 11.9,1,1, 17.434, 10591.134, 286.364, 52679.333 21/06/10,03:02:46,05,12,1, 11.9,1,1, 17.434, 10591.098, 286.371, 52679.285 21/06/10,03:02:46,06,12,1, 11.9,1,1, 17.434, 10591.123, 286.372, 52679.258 21/06/10,03:02:46,07,12,1, 11.9,1,1, 17.434, 10591.124, 286.375, 52679.244 21/06/10,03:02:46,08,12,1, 11.9,1,1, 17.434, 10591.140, 286.366, 52679.252 21/06/10,03:02:46,09,12,1, 11.9,1,1, 17.434, 10591.141, 286.367, 52679.276 21/06/10,03:02:46,10,12,1, 11.9,1,1, 17.434, 10591.117, 286.372, 52679.248 21/06/10,03:02:46,11,12,1, 11.9,1,1, 17.434, 10591.123, 286.367, 52679.235 21/06/10,03:02:46,12,12,1, 11.9,1,1, 17.434, 10591.155, 286.360, 52679.230 21/06/10,03:02:46,13,12,1, 11.9,1,1, 17.434, 10591.136, 286.349, 52679.259 21/06/10,03:02:46,14,12,1, 11.9,1,1, 17.434, 10591.132, 286.384, 52679.261 21/06/10,03:02:46,15,12,1, 11.9,1,1, 17.434, 10591.130, 286.345, 52679.229 21/06/10,03:02:46,16,12,1, 11.9,1,1, 17.434, 10591.144, 286.335, 52679.239 21/06/10,03:02:46,17,12,1, 11.9,1,1, 17.434, 10591.112, 286.317, 52679.254 21/06/10,03:02:46,18,12,1, 11.9,1,1, 17.434, 10591.131, 286.366, 52679.244 21/06/10,03:02:46,19,12,1, 11.9,1,1, 17.434, 10591.131, 286.349, 52679.290 21/06/10,03:02:47,00,12,1, 11.9,1,1, 17.430, 10591.130, 286.349, 52679.290 21/06/10,03:02:47,01,12,1, 11.9,1,1, 17.430, 10591.126, 286.340, 52679.259 21/06/10,03:02:47,02,12,1, 11.9,1,1, 17.430, 10591.130, 286.342, 52679.228 21/06/10,03:02:47,03,12,1, 11.9,1,1, 17.430, 10591.151, 286.331, 52679.269 21/06/10,03:02:47,04,12,1, 11.9,1,1, 17.430, 10591.128, 286.330, 52679.297 21/06/10,03:02:47,05,12,1, 11.9,1,1, 17.430, 10591.107, 286.329, 52679.297 21/06/10,03:02:47,06,12,1, 11.9,1,1, 17.430, 10591.119, 286.316, 52679.269 21/06/10,03:02:47,07,12,1, 11.9,1,1, 17.430, 10591.127, 286.336, 52679.273 21/06/10,03:02:47,08,12,1, 11.9,1,1, 17.430, 10591.110, 286.280, 52679.229 21/06/10,03:02:47,09,12,1, 11.9,1,1, 17.430, 10591.124, 286.302, 52679.250 21/06/10,03:02:47,10,12,1, 11.9,1,1, 17.430, 10591.150, 286.327, 52679.268 21/06/10,03:02:47,11,12,1, 11.9,1,1, 17.430, 10591.143, 286.311, 52679.267 21/06/10,03:02:47,12,12,1, 11.9,1,1, 17.430, 10591.130, 286.287, 52679.210 21/06/10,03:02:47,13,12,1, 11.9,1,1, 17.430, 10591.141, 286.292, 52679.270 21/06/10,03:02:47,14,12,1, 11.9,1,1, 17.430, 10591.136, 286.305, 52679.252 21/06/10,03:02:47,15,12,1, 11.9,1,1, 17.430, 10591.132, 286.275, 52679.257 21/06/10,03:02:47,16,12,1, 11.9,1,1, 17.430, 10591.149, 286.286, 52679.294 21/06/10,03:02:47,17,12,1, 11.9,1,1, 17.430, 10591.164, 286.280, 52679.233 21/06/10,03:02:47,18,12,1, 11.9,1,1, 17.430, 10591.142, 286.284, 52679.229 21/06/10,03:02:47,19,12,1, 11.9,1,1, 17.430, 10591.157, 286.286, 52679.262 21/06/10,03:02:48,00,12,1, 11.9,1,1, 17.434, 10591.155, 286.286, 52679.262 21/06/10,03:02:48,01,12,1, 11.9,1,1, 17.434, 10591.124, 286.263, 52679.216 21/06/10,03:02:48,02,12,1, 11.9,1,1, 17.434, 10591.146, 286.263, 52679.264 21/06/10,03:02:48,03,12,1, 11.9,1,1, 17.434, 10591.165, 286.255, 52679.241 21/06/10,03:02:48,04,12,1, 11.9,1,1, 17.434, 10591.148, 286.248, 52679.226 21/06/10,03:02:48,05,12,1, 11.9,1,1, 17.434, 10591.157, 286.243, 52679.217 21/06/10,03:02:48,06,12,1, 11.9,1,1, 17.434, 10591.162, 286.260, 52679.246 21/06/10,03:02:48,07,12,1, 11.9,1,1, 17.434, 10591.146, 286.253, 52679.257 21/06/10,03:02:48,08,12,1, 11.9,1,1, 17.434, 10591.137, 286.253, 52679.241 21/06/10,03:02:48,09,12,1, 11.9,1,1, 17.434, 10591.142, 286.251, 52679.228 21/06/10,03:02:48,10,12,1, 11.9,1,1, 17.434, 10591.151, 286.233, 52679.202 21/06/10,03:02:48,11,12,1, 11.9,1,1, 17.434, 10591.135, 286.267, 52679.272 21/06/10,03:02:48,12,12,1, 11.9,1,1, 17.434, 10591.158, 286.240, 52679.251 21/06/10,03:02:48,13,12,1, 11.9,1,1, 17.434, 10591.154, 286.255, 52679.201 21/06/10,03:02:48,14,12,1, 11.9,1,1, 17.434, 10591.146, 286.228, 52679.227 21/06/10,03:02:48,15,12,1, 11.9,1,1, 17.434, 10591.130, 286.227, 52679.218 21/06/10,03:02:48,16,12,1, 11.9,1,1, 17.434, 10591.140, 286.207, 52679.178 21/06/10,03:02:48,17,12,1, 11.9,1,1, 17.434, 10591.174, 286.225, 52679.220 21/06/10,03:02:48,18,12,1, 11.9,1,1, 17.434, 10591.182, 286.237, 52679.207 21/06/10,03:02:48,19,12,1, 11.9,1,1, 17.434, 10591.151, 286.226, 52679.189 21/06/10,03:02:49,00,12,1, 11.8,1,1, 17.433, 10591.147, 286.226, 52679.189 21/06/10,03:02:49,01,12,1, 11.8,1,1, 17.433, 10591.143, 286.236, 52679.246 21/06/10,03:02:49,02,12,1, 11.8,1,1, 17.433, 10591.150, 286.206, 52679.241 21/06/10,03:02:49,03,12,1, 11.8,1,1, 17.433, 10591.139, 286.229, 52679.224 21/06/10,03:02:49,04,12,1, 11.8,1,1, 17.433, 10591.169, 286.221, 52679.227 21/06/10,03:02:49,05,12,1, 11.8,1,1, 17.433, 10591.158, 286.223, 52679.239 21/06/10,03:02:49,06,12,1, 11.8,1,1, 17.433, 10591.143, 286.215, 52679.254 21/06/10,03:02:49,07,12,1, 11.8,1,1, 17.433, 10591.148, 286.210, 52679.229 21/06/10,03:02:49,08,12,1, 11.8,1,1, 17.433, 10591.179, 286.237, 52679.202 21/06/10,03:02:49,09,12,1, 11.8,1,1, 17.433, 10591.137, 286.238, 52679.240 21/06/10,03:02:49,10,12,1, 11.8,1,1, 17.433, 10591.158, 286.256, 52679.210 21/06/10,03:02:49,11,12,1, 11.8,1,1, 17.433, 10591.167, 286.250, 52679.166 21/06/10,03:02:49,12,12,1, 11.8,1,1, 17.433, 10591.111, 286.229, 52679.195 21/06/10,03:02:49,13,12,1, 11.8,1,1, 17.433, 10591.136, 286.225, 52679.228 21/06/10,03:02:49,14,12,1, 11.8,1,1, 17.433, 10591.153, 286.206, 52679.211 21/06/10,03:02:49,15,12,1, 11.8,1,1, 17.433, 10591.156, 286.212, 52679.219 21/06/10,03:02:49,16,12,1, 11.8,1,1, 17.433, 10591.170, 286.217, 52679.181 21/06/10,03:02:49,17,12,1, 11.8,1,1, 17.433, 10591.166, 286.201, 52679.184 21/06/10,03:02:49,18,12,1, 11.8,1,1, 17.433, 10591.141, 286.207, 52679.190 21/06/10,03:02:49,19,12,1, 11.8,1,1, 17.433, 10591.159, 286.186, 52679.191 21/06/10,03:02:50,00,12,1, 11.8,1,1, 17.433, 10591.155, 286.186, 52679.191 21/06/10,03:02:50,01,12,1, 11.8,1,1, 17.433, 10591.136, 286.198, 52679.203 21/06/10,03:02:50,02,12,1, 11.8,1,1, 17.433, 10591.152, 286.207, 52679.205 21/06/10,03:02:50,03,12,1, 11.8,1,1, 17.433, 10591.147, 286.198, 52679.167 21/06/10,03:02:50,04,12,1, 11.8,1,1, 17.433, 10591.175, 286.215, 52679.196 21/06/10,03:02:50,05,12,1, 11.8,1,1, 17.433, 10591.135, 286.186, 52679.188 21/06/10,03:02:50,06,12,1, 11.8,1,1, 17.433, 10591.176, 286.191, 52679.182 21/06/10,03:02:50,07,12,1, 11.8,1,1, 17.433, 10591.181, 286.194, 52679.201 21/06/10,03:02:50,08,12,1, 11.8,1,1, 17.433, 10591.166, 286.195, 52679.172 21/06/10,03:02:50,09,12,1, 11.8,1,1, 17.433, 10591.176, 286.191, 52679.214 21/06/10,03:02:50,10,12,1, 11.8,1,1, 17.433, 10591.177, 286.181, 52679.216 21/06/10,03:02:50,11,12,1, 11.8,1,1, 17.433, 10591.171, 286.194, 52679.193 21/06/10,03:02:50,12,12,1, 11.8,1,1, 17.433, 10591.180, 286.175, 52679.196 21/06/10,03:02:50,13,12,1, 11.8,1,1, 17.433, 10591.169, 286.167, 52679.170 21/06/10,03:02:50,14,12,1, 11.8,1,1, 17.433, 10591.175, 286.183, 52679.181 21/06/10,03:02:50,15,12,1, 11.8,1,1, 17.433, 10591.170, 286.203, 52679.197 21/06/10,03:02:50,16,12,1, 11.8,1,1, 17.433, 10591.206, 286.176, 52679.210 21/06/10,03:02:50,17,12,1, 11.8,1,1, 17.433, 10591.187, 286.175, 52679.177 21/06/10,03:02:50,18,12,1, 11.8,1,1, 17.433, 10591.205, 286.165, 52679.181 21/06/10,03:02:50,19,12,1, 11.8,1,1, 17.433, 10591.179, 286.175, 52679.168 21/06/10,03:02:51,00,12,1, 11.9,1,1, 17.433, 10591.172, 286.175, 52679.168 21/06/10,03:02:51,01,12,1, 11.9,1,1, 17.433, 10591.178, 286.159, 52679.202 21/06/10,03:02:51,02,12,1, 11.9,1,1, 17.433, 10591.207, 286.136, 52679.180 21/06/10,03:02:51,03,12,1, 11.9,1,1, 17.433, 10591.180, 286.162, 52679.168 21/06/10,03:02:51,04,12,1, 11.9,1,1, 17.433, 10591.211, 286.159, 52679.187 21/06/10,03:02:51,05,12,1, 11.9,1,1, 17.433, 10591.209, 286.147, 52679.174 21/06/10,03:02:51,06,12,1, 11.9,1,1, 17.433, 10591.180, 286.132, 52679.134 21/06/10,03:02:51,07,12,1, 11.9,1,1, 17.433, 10591.186, 286.127, 52679.149 21/06/10,03:02:51,08,12,1, 11.9,1,1, 17.433, 10591.194, 286.130, 52679.156 21/06/10,03:02:51,09,12,1, 11.9,1,1, 17.433, 10591.169, 286.149, 52679.158 21/06/10,03:02:51,10,12,1, 11.9,1,1, 17.433, 10591.186, 286.148, 52679.137 21/06/10,03:02:51,11,12,1, 11.9,1,1, 17.433, 10591.198, 286.132, 52679.178 21/06/10,03:02:51,12,12,1, 11.9,1,1, 17.433, 10591.164, 286.146, 52679.169 21/06/10,03:02:51,13,12,1, 11.9,1,1, 17.433, 10591.202, 286.152, 52679.180 21/06/10,03:02:51,14,12,1, 11.9,1,1, 17.433, 10591.195, 286.137, 52679.139 21/06/10,03:02:51,15,12,1, 11.9,1,1, 17.433, 10591.189, 286.120, 52679.177 21/06/10,03:02:51,16,12,1, 11.9,1,1, 17.433, 10591.189, 286.129, 52679.164 21/06/10,03:02:51,17,12,1, 11.9,1,1, 17.433, 10591.212, 286.147, 52679.188 21/06/10,03:02:51,18,12,1, 11.9,1,1, 17.433, 10591.208, 286.159, 52679.230 21/06/10,03:02:51,19,12,1, 11.9,1,1, 17.433, 10591.203, 286.145, 52679.170 21/06/10,03:02:52,00,12,1, 11.9,1,1, 17.431, 10591.197, 286.145, 52679.170 21/06/10,03:02:52,01,12,1, 11.9,1,1, 17.431, 10591.232, 286.096, 52679.170 21/06/10,03:02:52,02,12,1, 11.9,1,1, 17.431, 10591.206, 286.128, 52679.172 21/06/10,03:02:52,03,12,1, 11.9,1,1, 17.431, 10591.171, 286.115, 52679.143 21/06/10,03:02:52,04,12,1, 11.9,1,1, 17.431, 10591.226, 286.143, 52679.155 21/06/10,03:02:52,05,12,1, 11.9,1,1, 17.431, 10591.214, 286.117, 52679.178 21/06/10,03:02:52,06,12,1, 11.9,1,1, 17.431, 10591.232, 286.126, 52679.167 21/06/10,03:02:52,07,12,1, 11.9,1,1, 17.431, 10591.215, 286.113, 52679.141 21/06/10,03:02:52,08,12,1, 11.9,1,1, 17.431, 10591.205, 286.112, 52679.146 21/06/10,03:02:52,09,12,1, 11.9,1,1, 17.431, 10591.210, 286.109, 52679.198 21/06/10,03:02:52,10,12,1, 11.9,1,1, 17.431, 10591.198, 286.128, 52679.192 21/06/10,03:02:52,11,12,1, 11.9,1,1, 17.431, 10591.212, 286.113, 52679.167 21/06/10,03:02:52,12,12,1, 11.9,1,1, 17.431, 10591.218, 286.126, 52679.203 21/06/10,03:02:52,13,12,1, 11.9,1,1, 17.431, 10591.239, 286.126, 52679.179 21/06/10,03:02:52,14,12,1, 11.9,1,1, 17.431, 10591.202, 286.088, 52679.149 21/06/10,03:02:52,15,12,1, 11.9,1,1, 17.431, 10591.204, 286.122, 52679.157 21/06/10,03:02:52,16,12,1, 11.9,1,1, 17.431, 10591.208, 286.089, 52679.178 21/06/10,03:02:52,17,12,1, 11.9,1,1, 17.431, 10591.220, 286.066, 52679.143 21/06/10,03:02:52,18,12,1, 11.9,1,1, 17.431, 10591.193, 286.084, 52679.169 21/06/10,03:02:52,19,12,1, 11.9,1,1, 17.431, 10591.210, 286.112, 52679.179 21/06/10,03:02:53,00,12,1, 11.8,1,1, 17.429, 10591.205, 286.112, 52679.179 21/06/10,03:02:53,01,12,1, 11.8,1,1, 17.429, 10591.223, 286.097, 52679.194 21/06/10,03:02:53,02,12,1, 11.8,1,1, 17.429, 10591.209, 286.074, 52679.191 21/06/10,03:02:53,03,12,1, 11.8,1,1, 17.429, 10591.222, 286.080, 52679.177 21/06/10,03:02:53,04,12,1, 11.8,1,1, 17.429, 10591.230, 286.071, 52679.203 21/06/10,03:02:53,05,12,1, 11.8,1,1, 17.429, 10591.212, 286.060, 52679.130 21/06/10,03:02:53,06,12,1, 11.8,1,1, 17.429, 10591.204, 286.042, 52679.151 21/06/10,03:02:53,07,12,1, 11.8,1,1, 17.429, 10591.193, 286.083, 52679.165 21/06/10,03:02:53,08,12,1, 11.8,1,1, 17.429, 10591.220, 286.088, 52679.170 21/06/10,03:02:53,09,12,1, 11.8,1,1, 17.429, 10591.234, 286.088, 52679.180 21/06/10,03:02:53,10,12,1, 11.8,1,1, 17.429, 10591.203, 286.073, 52679.181 21/06/10,03:02:53,11,12,1, 11.8,1,1, 17.429, 10591.226, 286.065, 52679.109 21/06/10,03:02:53,12,12,1, 11.8,1,1, 17.429, 10591.220, 286.090, 52679.127 21/06/10,03:02:53,13,12,1, 11.8,1,1, 17.429, 10591.213, 286.059, 52679.134 21/06/10,03:02:53,14,12,1, 11.8,1,1, 17.429, 10591.209, 286.064, 52679.126 21/06/10,03:02:53,15,12,1, 11.8,1,1, 17.429, 10591.227, 286.050, 52679.125 21/06/10,03:02:53,16,12,1, 11.8,1,1, 17.429, 10591.223, 286.036, 52679.198 21/06/10,03:02:53,17,12,1, 11.8,1,1, 17.429, 10591.222, 286.063, 52679.218 21/06/10,03:02:53,18,12,1, 11.8,1,1, 17.429, 10591.224, 286.060, 52679.193 21/06/10,03:02:53,19,12,1, 11.8,1,1, 17.429, 10591.254, 286.056, 52679.210 21/06/10,03:02:54,00,12,1, 11.9,1,1, 17.431, 10591.247, 286.056, 52679.210 21/06/10,03:02:54,01,12,1, 11.9,1,1, 17.431, 10591.225, 286.040, 52679.183 21/06/10,03:02:54,02,12,1, 11.9,1,1, 17.431, 10591.211, 286.060, 52679.213 21/06/10,03:02:54,03,12,1, 11.9,1,1, 17.431, 10591.212, 286.032, 52679.143 21/06/10,03:02:54,04,12,1, 11.9,1,1, 17.431, 10591.222, 286.043, 52679.155 21/06/10,03:02:54,05,12,1, 11.9,1,1, 17.431, 10591.239, 286.021, 52679.156 21/06/10,03:02:54,06,12,1, 11.9,1,1, 17.431, 10591.204, 286.021, 52679.148 21/06/10,03:02:54,07,12,1, 11.9,1,1, 17.431, 10591.205, 286.050, 52679.180 21/06/10,03:02:54,08,12,1, 11.9,1,1, 17.431, 10591.259, 286.014, 52679.200 21/06/10,03:02:54,09,12,1, 11.9,1,1, 17.431, 10591.230, 286.030, 52679.184 21/06/10,03:02:54,10,12,1, 11.9,1,1, 17.431, 10591.240, 286.009, 52679.179 21/06/10,03:02:54,11,12,1, 11.9,1,1, 17.431, 10591.224, 286.021, 52679.144 21/06/10,03:02:54,12,12,1, 11.9,1,1, 17.431, 10591.202, 286.016, 52679.168 21/06/10,03:02:54,13,12,1, 11.9,1,1, 17.431, 10591.229, 286.016, 52679.156 21/06/10,03:02:54,14,12,1, 11.9,1,1, 17.431, 10591.228, 286.015, 52679.172 21/06/10,03:02:54,15,12,1, 11.9,1,1, 17.431, 10591.206, 286.032, 52679.163 21/06/10,03:02:54,16,12,1, 11.9,1,1, 17.431, 10591.216, 286.024, 52679.141 21/06/10,03:02:54,17,12,1, 11.9,1,1, 17.431, 10591.207, 285.990, 52679.171 21/06/10,03:02:54,18,12,1, 11.9,1,1, 17.431, 10591.217, 285.976, 52679.152 21/06/10,03:02:54,19,12,1, 11.9,1,1, 17.431, 10591.219, 285.987, 52679.159 21/06/10,03:02:55,00,12,1, 11.8,1,1, 17.430, 10591.214, 285.987, 52679.159 21/06/10,03:02:55,01,12,1, 11.8,1,1, 17.430, 10591.212, 286.025, 52679.210 21/06/10,03:02:55,02,12,1, 11.8,1,1, 17.430, 10591.215, 286.007, 52679.175 21/06/10,03:02:55,03,12,1, 11.8,1,1, 17.430, 10591.223, 285.976, 52679.136 21/06/10,03:02:55,04,12,1, 11.8,1,1, 17.430, 10591.225, 285.975, 52679.160 21/06/10,03:02:55,05,12,1, 11.8,1,1, 17.430, 10591.229, 285.964, 52679.177 21/06/10,03:02:55,06,12,1, 11.8,1,1, 17.430, 10591.237, 285.970, 52679.147 21/06/10,03:02:55,07,12,1, 11.8,1,1, 17.430, 10591.199, 285.972, 52679.142 21/06/10,03:02:55,08,12,1, 11.8,1,1, 17.430, 10591.224, 285.963, 52679.175 21/06/10,03:02:55,09,12,1, 11.8,1,1, 17.430, 10591.239, 285.991, 52679.157 21/06/10,03:02:55,10,12,1, 11.8,1,1, 17.430, 10591.215, 286.001, 52679.165 21/06/10,03:02:55,11,12,1, 11.8,1,1, 17.430, 10591.233, 286.004, 52679.145 21/06/10,03:02:55,12,12,1, 11.8,1,1, 17.430, 10591.205, 285.992, 52679.175 21/06/10,03:02:55,13,12,1, 11.8,1,1, 17.430, 10591.224, 285.983, 52679.150 21/06/10,03:02:55,14,12,1, 11.8,1,1, 17.430, 10591.227, 285.962, 52679.142 21/06/10,03:02:55,15,12,1, 11.8,1,1, 17.430, 10591.209, 285.968, 52679.122 21/06/10,03:02:55,16,12,1, 11.8,1,1, 17.430, 10591.227, 285.958, 52679.155 21/06/10,03:02:55,17,12,1, 11.8,1,1, 17.430, 10591.227, 285.972, 52679.153 21/06/10,03:02:55,18,12,1, 11.8,1,1, 17.430, 10591.224, 285.951, 52679.109 21/06/10,03:02:55,19,12,1, 11.8,1,1, 17.430, 10591.212, 285.947, 52679.113 21/06/10,03:02:56,00,12,1, 11.9,1,1, 17.433, 10591.205, 285.947, 52679.113 21/06/10,03:02:56,01,12,1, 11.9,1,1, 17.433, 10591.239, 285.989, 52679.184 21/06/10,03:02:56,02,12,1, 11.9,1,1, 17.433, 10591.209, 285.957, 52679.141 21/06/10,03:02:56,03,12,1, 11.9,1,1, 17.433, 10591.196, 285.945, 52679.124 21/06/10,03:02:56,04,12,1, 11.9,1,1, 17.433, 10591.199, 285.969, 52679.177 21/06/10,03:02:56,05,12,1, 11.9,1,1, 17.433, 10591.234, 285.966, 52679.142 21/06/10,03:02:56,06,12,1, 11.9,1,1, 17.433, 10591.203, 285.958, 52679.140 21/06/10,03:02:56,07,12,1, 11.9,1,1, 17.433, 10591.202, 285.978, 52679.173 21/06/10,03:02:56,08,12,1, 11.9,1,1, 17.433, 10591.216, 285.982, 52679.201 21/06/10,03:02:56,09,12,1, 11.9,1,1, 17.433, 10591.214, 285.965, 52679.155 21/06/10,03:02:56,10,12,1, 11.9,1,1, 17.433, 10591.226, 285.955, 52679.147 21/06/10,03:02:56,11,12,1, 11.9,1,1, 17.433, 10591.219, 285.931, 52679.131 21/06/10,03:02:56,12,12,1, 11.9,1,1, 17.433, 10591.174, 285.932, 52679.174 21/06/10,03:02:56,13,12,1, 11.9,1,1, 17.433, 10591.223, 285.932, 52679.184 21/06/10,03:02:56,14,12,1, 11.9,1,1, 17.433, 10591.193, 285.932, 52679.235 21/06/10,03:02:56,15,12,1, 11.9,1,1, 17.433, 10591.232, 285.942, 52679.131 21/06/10,03:02:56,16,12,1, 11.9,1,1, 17.433, 10591.232, 285.947, 52679.157 21/06/10,03:02:56,17,12,1, 11.9,1,1, 17.433, 10591.232, 285.930, 52679.163 21/06/10,03:02:56,18,12,1, 11.9,1,1, 17.433, 10591.221, 285.936, 52679.144 21/06/10,03:02:56,19,12,1, 11.9,1,1, 17.433, 10591.225, 285.923, 52679.154 21/06/10,03:02:57,00,12,1, 11.9,1,1, 17.435, 10591.222, 285.923, 52679.154 21/06/10,03:02:57,01,12,1, 11.9,1,1, 17.435, 10591.203, 285.952, 52679.163 21/06/10,03:02:57,02,12,1, 11.9,1,1, 17.435, 10591.196, 285.935, 52679.184 21/06/10,03:02:57,03,12,1, 11.9,1,1, 17.435, 10591.198, 285.920, 52679.171 21/06/10,03:02:57,04,12,1, 11.9,1,1, 17.435, 10591.206, 285.931, 52679.145 21/06/10,03:02:57,05,12,1, 11.9,1,1, 17.435, 10591.195, 285.912, 52679.152 21/06/10,03:02:57,06,12,1, 11.9,1,1, 17.435, 10591.223, 285.911, 52679.167 21/06/10,03:02:57,07,12,1, 11.9,1,1, 17.435, 10591.171, 285.933, 52679.410 21/06/10,03:02:57,08,12,1, 11.9,1,1, 17.435, 10591.221, 285.882, 52679.152 21/06/10,03:02:57,09,12,1, 11.9,1,1, 17.435, 10591.212, 285.892, 52679.113 21/06/10,03:02:57,10,12,1, 11.9,1,1, 17.435, 10591.216, 285.908, 52679.152 21/06/10,03:02:57,11,12,1, 11.9,1,1, 17.435, 10591.165, 285.915, 52679.353 21/06/10,03:02:57,12,12,1, 11.9,1,1, 17.435, 10591.135, 285.904, 52679.204 21/06/10,03:02:57,13,12,1, 11.9,1,1, 17.435, 10591.187, 285.881, 52679.200 21/06/10,03:02:57,14,12,1, 11.9,1,1, 17.435, 10591.188, 285.923, 52679.172 21/06/10,03:02:57,15,12,1, 11.9,1,1, 17.435, 10591.148, 285.893, 52679.076 21/06/10,03:02:57,16,12,1, 11.9,1,1, 17.435, 10591.182, 285.863, 52679.096 21/06/10,03:02:57,17,12,1, 11.9,1,1, 17.435, 10591.218, 285.870, 52679.119 21/06/10,03:02:57,18,12,1, 11.9,1,1, 17.435, 10591.177, 285.885, 52679.136 21/06/10,03:02:57,19,12,1, 11.9,1,1, 17.435, 10591.203, 285.855, 52679.122 21/06/10,03:02:58,00,12,1, 11.9,1,1, 17.430, 10591.197, 285.855, 52679.122 21/06/10,03:02:58,01,12,1, 11.9,1,1, 17.430, 10591.200, 285.848, 52679.145 21/06/10,03:02:58,02,12,1, 11.9,1,1, 17.430, 10591.186, 285.877, 52679.139 21/06/10,03:02:58,03,12,1, 11.9,1,1, 17.430, 10591.192, 285.854, 52679.121 21/06/10,03:02:58,04,12,1, 11.9,1,1, 17.430, 10591.189, 285.880, 52679.146 21/06/10,03:02:58,05,12,1, 11.9,1,1, 17.430, 10591.203, 285.909, 52679.266 21/06/10,03:02:58,06,12,1, 11.9,1,1, 17.430, 10591.176, 285.901, 52679.146 21/06/10,03:02:58,07,12,1, 11.9,1,1, 17.430, 10591.184, 285.896, 52679.255 21/06/10,03:02:58,08,12,1, 11.9,1,1, 17.430, 10591.164, 285.886, 52679.156 21/06/10,03:02:58,09,12,1, 11.9,1,1, 17.430, 10591.188, 285.893, 52679.152 21/06/10,03:02:58,10,12,1, 11.9,1,1, 17.430, 10591.173, 285.880, 52679.113 21/06/10,03:02:58,11,12,1, 11.9,1,1, 17.430, 10591.208, 285.846, 52679.123 21/06/10,03:02:58,12,12,1, 11.9,1,1, 17.430, 10591.196, 285.858, 52679.119 21/06/10,03:02:58,13,12,1, 11.9,1,1, 17.430, 10591.165, 285.849, 52679.084 21/06/10,03:02:58,14,12,1, 11.9,1,1, 17.430, 10591.183, 285.859, 52679.132 21/06/10,03:02:58,15,12,1, 11.9,1,1, 17.430, 10591.210, 285.861, 52679.148 21/06/10,03:02:58,16,12,1, 11.9,1,1, 17.430, 10591.186, 285.857, 52679.115 21/06/10,03:02:58,17,12,1, 11.9,1,1, 17.430, 10591.179, 285.846, 52679.150 21/06/10,03:02:58,18,12,1, 11.9,1,1, 17.430, 10591.166, 285.839, 52679.133 21/06/10,03:02:58,19,12,1, 11.9,1,1, 17.430, 10591.166, 285.839, 52679.106 21/06/10,03:02:59,00,12,1, 11.9,1,1, 17.430, 10591.164, 285.839, 52679.106 21/06/10,03:02:59,01,12,1, 11.9,1,1, 17.430, 10591.167, 285.869, 52679.159 21/06/10,03:02:59,02,12,1, 11.9,1,1, 17.430, 10591.165, 285.821, 52679.098 21/06/10,03:02:59,03,12,1, 11.9,1,1, 17.430, 10591.160, 285.847, 52679.122 21/06/10,03:02:59,04,12,1, 11.9,1,1, 17.430, 10591.143, 285.804, 52679.122 21/06/10,03:02:59,05,12,1, 11.9,1,1, 17.430, 10591.119, 285.814, 52678.855 21/06/10,03:02:59,06,12,1, 11.9,1,1, 17.430, 10591.150, 285.845, 52679.235 21/06/10,03:02:59,07,12,1, 11.9,1,1, 17.430, 10591.180, 285.799, 52679.130 21/06/10,03:02:59,08,12,1, 11.9,1,1, 17.430, 10591.162, 285.812, 52679.080 21/06/10,03:02:59,09,12,1, 11.9,1,1, 17.430, 10591.183, 285.812, 52679.057 21/06/10,03:02:59,10,12,1, 11.9,1,1, 17.430, 10591.119, 285.822, 52679.129 21/06/10,03:02:59,11,12,1, 11.9,1,1, 17.430, 10591.127, 285.800, 52679.089 21/06/10,03:02:59,12,12,1, 11.9,1,1, 17.430, 10591.141, 285.822, 52679.069 21/06/10,03:02:59,13,12,1, 11.9,1,1, 17.430, 10591.145, 285.821, 52679.092 21/06/10,03:02:59,14,12,1, 11.9,1,1, 17.430, 10591.162, 285.813, 52679.106 21/06/10,03:02:59,15,12,1, 11.9,1,1, 17.430, 10591.131, 285.825, 52679.108 21/06/10,03:02:59,16,12,1, 11.9,1,1, 17.430, 10591.121, 285.812, 52679.083 21/06/10,03:02:59,17,12,1, 11.9,1,1, 17.430, 10591.138, 285.800, 52679.117 21/06/10,03:02:59,18,12,1, 11.9,1,1, 17.430, 10591.132, 285.805, 52679.132 21/06/10,03:02:59,19,12,1, 11.9,1,1, 17.430, 10591.142, 285.829, 52679.093 21/06/10,03:03:00,00,12,1, 11.9,1,1, 17.433, 10591.139, 285.829, 52679.093 21/06/10,03:03:00,01,12,1, 11.9,1,1, 17.433, 10591.126, 285.801, 52679.101 21/06/10,03:03:00,02,12,1, 11.9,1,1, 17.433, 10591.135, 285.806, 52679.110 21/06/10,03:03:00,03,12,1, 11.9,1,1, 17.433, 10591.140, 285.810, 52679.112 21/06/10,03:03:00,04,12,1, 11.9,1,1, 17.433, 10591.119, 285.806, 52679.115 21/06/10,03:03:00,05,12,1, 11.9,1,1, 17.433, 10591.121, 285.790, 52679.064 21/06/10,03:03:00,06,12,1, 11.9,1,1, 17.433, 10591.130, 285.816, 52679.120 21/06/10,03:03:00,07,12,1, 11.9,1,1, 17.433, 10591.115, 285.779, 52679.077 21/06/10,03:03:00,08,12,1, 11.9,1,1, 17.433, 10591.107, 285.767, 52678.990 21/06/10,03:03:00,09,12,1, 11.9,1,1, 17.433, 10591.126, 285.806, 52679.022 21/06/10,03:03:00,10,12,1, 11.9,1,1, 17.433, 10591.133, 285.801, 52679.073 21/06/10,03:03:00,11,12,1, 11.9,1,1, 17.433, 10591.103, 285.808, 52679.094 21/06/10,03:03:00,12,12,1, 11.9,1,1, 17.433, 10591.098, 285.785, 52679.086 21/06/10,03:03:00,13,12,1, 11.9,1,1, 17.433, 10591.104, 285.796, 52679.090 21/06/10,03:03:00,14,12,1, 11.9,1,1, 17.433, 10591.090, 285.770, 52679.095 21/06/10,03:03:00,15,12,1, 11.9,1,1, 17.433, 10591.105, 285.815, 52679.075 21/06/10,03:03:00,16,12,1, 11.9,1,1, 17.433, 10591.088, 285.769, 52679.063 21/06/10,03:03:00,17,12,1, 11.9,1,1, 17.433, 10591.112, 285.793, 52679.100 21/06/10,03:03:00,18,12,1, 11.9,1,1, 17.433, 10591.093, 285.752, 52679.043 21/06/10,03:03:00,19,12,1, 11.9,1,1, 17.433, 10591.108, 285.780, 52679.065 21/06/10,03:03:01,00,12,1, 11.9,1,1, 17.434, 10591.105, 285.780, 52679.065 21/06/10,03:03:01,01,12,1, 11.9,1,1, 17.434, 10591.119, 285.771, 52679.091 21/06/10,03:03:01,02,12,1, 11.9,1,1, 17.434, 10591.111, 285.771, 52679.124 21/06/10,03:03:01,03,12,1, 11.9,1,1, 17.434, 10591.093, 285.785, 52679.070 21/06/10,03:03:01,04,12,1, 11.9,1,1, 17.434, 10591.093, 285.780, 52679.124 21/06/10,03:03:01,05,12,1, 11.9,1,1, 17.434, 10591.088, 285.786, 52679.095 21/06/10,03:03:01,06,12,1, 11.9,1,1, 17.434, 10591.115, 285.775, 52679.099 21/06/10,03:03:01,07,12,1, 11.9,1,1, 17.434, 10591.101, 285.770, 52679.066 21/06/10,03:03:01,08,12,1, 11.9,1,1, 17.434, 10591.110, 285.772, 52679.116 21/06/10,03:03:01,09,12,1, 11.9,1,1, 17.434, 10591.078, 285.746, 52679.095 21/06/10,03:03:01,10,12,1, 11.9,1,1, 17.434, 10591.081, 285.755, 52679.088 21/06/10,03:03:01,11,12,1, 11.9,1,1, 17.434, 10591.098, 285.767, 52679.084 21/06/10,03:03:01,12,12,1, 11.9,1,1, 17.434, 10591.101, 285.753, 52679.079 21/06/10,03:03:01,13,12,1, 11.9,1,1, 17.434, 10591.101, 285.756, 52679.097 21/06/10,03:03:01,14,12,1, 11.9,1,1, 17.434, 10591.100, 285.770, 52679.027 21/06/10,03:03:01,15,12,1, 11.9,1,1, 17.434, 10591.082, 285.779, 52679.083 21/06/10,03:03:01,16,12,1, 11.9,1,1, 17.434, 10591.065, 285.762, 52679.077 21/06/10,03:03:01,17,12,1, 11.9,1,1, 17.434, 10591.091, 285.738, 52679.064 21/06/10,03:03:01,18,12,1, 11.9,1,1, 17.434, 10591.063, 285.735, 52678.833 21/06/10,03:03:01,19,12,1, 11.9,1,1, 17.434, 10591.049, 285.763, 52679.119 21/06/10,03:03:02,00,12,1, 11.9,1,1, 17.430, 10591.047, 285.763, 52679.119 21/06/10,03:03:02,01,12,1, 11.9,1,1, 17.430, 10591.032, 285.773, 52679.119 21/06/10,03:03:02,02,12,1, 11.9,1,1, 17.430, 10591.047, 285.743, 52679.095 21/06/10,03:03:02,03,12,1, 11.9,1,1, 17.430, 10591.062, 285.721, 52679.066 21/06/10,03:03:02,04,12,1, 11.9,1,1, 17.430, 10591.080, 285.745, 52679.111 21/06/10,03:03:02,05,12,1, 11.9,1,1, 17.430, 10591.053, 285.731, 52679.065 21/06/10,03:03:02,06,12,1, 11.9,1,1, 17.430, 10591.071, 285.731, 52679.063 21/06/10,03:03:02,07,12,1, 11.9,1,1, 17.430, 10591.052, 285.725, 52679.069 21/06/10,03:03:02,08,12,1, 11.9,1,1, 17.430, 10591.056, 285.741, 52679.107 21/06/10,03:03:02,09,12,1, 11.9,1,1, 17.430, 10591.053, 285.746, 52679.114 21/06/10,03:03:02,10,12,1, 11.9,1,1, 17.430, 10591.034, 285.756, 52679.045 21/06/10,03:03:02,11,12,1, 11.9,1,1, 17.430, 10591.033, 285.758, 52679.059 21/06/10,03:03:02,12,12,1, 11.9,1,1, 17.430, 10591.072, 285.759, 52679.066 21/06/10,03:03:02,13,12,1, 11.9,1,1, 17.430, 10591.021, 285.721, 52679.044 21/06/10,03:03:02,14,12,1, 11.9,1,1, 17.430, 10591.057, 285.754, 52679.073 21/06/10,03:03:02,15,12,1, 11.9,1,1, 17.430, 10591.064, 285.751, 52679.084 21/06/10,03:03:02,16,12,1, 11.9,1,1, 17.430, 10591.046, 285.714, 52679.046 21/06/10,03:03:02,17,12,1, 11.9,1,1, 17.430, 10591.044, 285.723, 52679.067 21/06/10,03:03:02,18,12,1, 11.9,1,1, 17.430, 10591.026, 285.710, 52679.048 21/06/10,03:03:02,19,12,1, 11.9,1,1, 17.430, 10591.040, 285.699, 52679.059 21/06/10,03:03:03,00,12,1, 11.9,1,1, 17.432, 10591.038, 285.699, 52679.059 21/06/10,03:03:03,01,12,1, 11.9,1,1, 17.432, 10591.033, 285.732, 52679.051 21/06/10,03:03:03,02,12,1, 11.9,1,1, 17.432, 10591.007, 285.722, 52679.057 21/06/10,03:03:03,03,12,1, 11.9,1,1, 17.432, 10591.012, 285.709, 52679.079 21/06/10,03:03:03,04,12,1, 11.9,1,1, 17.432, 10591.024, 285.720, 52679.106 21/06/10,03:03:03,05,12,1, 11.9,1,1, 17.432, 10591.025, 285.669, 52679.073 21/06/10,03:03:03,06,12,1, 11.9,1,1, 17.432, 10591.028, 285.710, 52679.051 21/06/10,03:03:03,07,12,1, 11.9,1,1, 17.432, 10591.024, 285.717, 52679.055 21/06/10,03:03:03,08,12,1, 11.9,1,1, 17.432, 10591.030, 285.702, 52679.093 21/06/10,03:03:03,09,12,1, 11.9,1,1, 17.432, 10591.017, 285.687, 52679.060 21/06/10,03:03:03,10,12,1, 11.9,1,1, 17.432, 10591.042, 285.722, 52679.086 21/06/10,03:03:03,11,12,1, 11.9,1,1, 17.432, 10591.018, 285.725, 52679.100 21/06/10,03:03:03,12,12,1, 11.9,1,1, 17.432, 10591.038, 285.701, 52679.092 21/06/10,03:03:03,13,12,1, 11.9,1,1, 17.432, 10591.014, 285.726, 52679.044 21/06/10,03:03:03,14,12,1, 11.9,1,1, 17.432, 10591.027, 285.737, 52679.062 21/06/10,03:03:03,15,12,1, 11.9,1,1, 17.432, 10591.047, 285.728, 52679.119 21/06/10,03:03:03,16,12,1, 11.9,1,1, 17.432, 10591.008, 285.701, 52679.070 21/06/10,03:03:03,17,12,1, 11.9,1,1, 17.432, 10591.012, 285.718, 52679.092 21/06/10,03:03:03,18,12,1, 11.9,1,1, 17.432, 10591.021, 285.705, 52679.084 21/06/10,03:03:03,19,12,1, 11.9,1,1, 17.432, 10591.020, 285.719, 52679.071 21/06/10,03:03:04,00,12,1, 11.8,1,1, 17.430, 10591.013, 285.719, 52679.071 21/06/10,03:03:04,01,12,1, 11.8,1,1, 17.430, 10591.005, 285.693, 52679.073 21/06/10,03:03:04,02,12,1, 11.8,1,1, 17.430, 10590.975, 285.686, 52679.059 21/06/10,03:03:04,03,12,1, 11.8,1,1, 17.430, 10590.997, 285.709, 52679.076 21/06/10,03:03:04,04,12,1, 11.8,1,1, 17.430, 10591.014, 285.697, 52679.066 21/06/10,03:03:04,05,12,1, 11.8,1,1, 17.430, 10590.992, 285.724, 52679.053 21/06/10,03:03:04,06,12,1, 11.8,1,1, 17.430, 10591.006, 285.711, 52679.093 21/06/10,03:03:04,07,12,1, 11.8,1,1, 17.430, 10590.982, 285.726, 52679.058 21/06/10,03:03:04,08,12,1, 11.8,1,1, 17.430, 10591.029, 285.726, 52679.122 21/06/10,03:03:04,09,12,1, 11.8,1,1, 17.430, 10590.995, 285.690, 52679.092 21/06/10,03:03:04,10,12,1, 11.8,1,1, 17.430, 10590.994, 285.678, 52679.046 21/06/10,03:03:04,11,12,1, 11.8,1,1, 17.430, 10590.987, 285.672, 52679.021 21/06/10,03:03:04,12,12,1, 11.8,1,1, 17.430, 10590.977, 285.683, 52679.024 21/06/10,03:03:04,13,12,1, 11.8,1,1, 17.430, 10591.004, 285.697, 52679.089 21/06/10,03:03:04,14,12,1, 11.8,1,1, 17.430, 10590.997, 285.691, 52679.091 21/06/10,03:03:04,15,12,1, 11.8,1,1, 17.430, 10590.988, 285.697, 52679.063 21/06/10,03:03:04,16,12,1, 11.8,1,1, 17.430, 10590.979, 285.690, 52679.072 21/06/10,03:03:04,17,12,1, 11.8,1,1, 17.430, 10591.013, 285.657, 52679.069 21/06/10,03:03:04,18,12,1, 11.8,1,1, 17.430, 10590.961, 285.676, 52679.030 21/06/10,03:03:04,19,12,1, 11.8,1,1, 17.430, 10590.971, 285.677, 52679.042 21/06/10,03:03:05,00,12,1, 11.8,1,1, 17.433, 10590.963, 285.677, 52679.042 21/06/10,03:03:05,01,12,1, 11.8,1,1, 17.433, 10590.984, 285.674, 52679.084 21/06/10,03:03:05,02,12,1, 11.8,1,1, 17.433, 10590.957, 285.670, 52679.049 21/06/10,03:03:05,03,12,1, 11.8,1,1, 17.433, 10590.979, 285.628, 52679.022 21/06/10,03:03:05,04,12,1, 11.8,1,1, 17.433, 10590.958, 285.663, 52678.989 21/06/10,03:03:05,05,12,1, 11.8,1,1, 17.433, 10590.951, 285.660, 52679.051 21/06/10,03:03:05,06,12,1, 11.8,1,1, 17.433, 10590.959, 285.657, 52679.026 21/06/10,03:03:05,07,12,1, 11.8,1,1, 17.433, 10590.961, 285.653, 52679.046 21/06/10,03:03:05,08,12,1, 11.8,1,1, 17.433, 10590.954, 285.626, 52679.065 21/06/10,03:03:05,09,12,1, 11.8,1,1, 17.433, 10590.962, 285.655, 52679.022 21/06/10,03:03:05,10,12,1, 11.8,1,1, 17.433, 10590.975, 285.646, 52679.027 21/06/10,03:03:05,11,12,1, 11.8,1,1, 17.433, 10590.955, 285.687, 52679.079 21/06/10,03:03:05,12,12,1, 11.8,1,1, 17.433, 10590.975, 285.655, 52679.081 21/06/10,03:03:05,13,12,1, 11.8,1,1, 17.433, 10590.938, 285.660, 52679.060 21/06/10,03:03:05,14,12,1, 11.8,1,1, 17.433, 10590.921, 285.666, 52679.061 21/06/10,03:03:05,15,12,1, 11.8,1,1, 17.433, 10590.912, 285.669, 52679.066 21/06/10,03:03:05,16,12,1, 11.8,1,1, 17.433, 10590.948, 285.640, 52679.062 21/06/10,03:03:05,17,12,1, 11.8,1,1, 17.433, 10590.919, 285.656, 52679.053 21/06/10,03:03:05,18,12,1, 11.8,1,1, 17.433, 10590.933, 285.670, 52679.079 21/06/10,03:03:05,19,12,1, 11.8,1,1, 17.433, 10590.937, 285.637, 52679.094 21/06/10,03:03:06,00,12,1, 11.9,1,1, 17.430, 10590.930, 285.637, 52679.094 21/06/10,03:03:06,01,12,1, 11.9,1,1, 17.430, 10590.928, 285.614, 52679.083 21/06/10,03:03:06,02,12,1, 11.9,1,1, 17.430, 10590.921, 285.658, 52679.079 21/06/10,03:03:06,03,12,1, 11.9,1,1, 17.430, 10590.933, 285.622, 52679.084 21/06/10,03:03:06,04,12,1, 11.9,1,1, 17.430, 10590.919, 285.624, 52679.052 21/06/10,03:03:06,05,12,1, 11.9,1,1, 17.430, 10590.915, 285.608, 52679.038 21/06/10,03:03:06,06,12,1, 11.9,1,1, 17.430, 10590.915, 285.620, 52679.052 21/06/10,03:03:06,07,12,1, 11.9,1,1, 17.430, 10590.902, 285.630, 52679.083 21/06/10,03:03:06,08,12,1, 11.9,1,1, 17.430, 10590.886, 285.604, 52679.067 21/06/10,03:03:06,09,12,1, 11.9,1,1, 17.430, 10590.888, 285.604, 52679.068 21/06/10,03:03:06,10,12,1, 11.9,1,1, 17.430, 10590.881, 285.583, 52679.060 21/06/10,03:03:06,11,12,1, 11.9,1,1, 17.430, 10590.897, 285.641, 52679.063 21/06/10,03:03:06,12,12,1, 11.9,1,1, 17.430, 10590.903, 285.569, 52679.085 21/06/10,03:03:06,13,12,1, 11.9,1,1, 17.430, 10590.907, 285.621, 52679.070 21/06/10,03:03:06,14,12,1, 11.9,1,1, 17.430, 10590.905, 285.571, 52679.068 21/06/10,03:03:06,15,12,1, 11.9,1,1, 17.430, 10590.906, 285.597, 52679.065 21/06/10,03:03:06,16,12,1, 11.9,1,1, 17.430, 10590.912, 285.594, 52679.054 21/06/10,03:03:06,17,12,1, 11.9,1,1, 17.430, 10590.885, 285.596, 52679.027 21/06/10,03:03:06,18,12,1, 11.9,1,1, 17.430, 10590.894, 285.618, 52679.030 21/06/10,03:03:06,19,12,1, 11.9,1,1, 17.430, 10590.879, 285.610, 52679.011 21/06/10,03:03:07,00,12,1, 11.9,1,1, 17.428, 10590.872, 285.610, 52679.011 21/06/10,03:03:07,01,12,1, 11.9,1,1, 17.428, 10590.874, 285.602, 52679.063 21/06/10,03:03:07,02,12,1, 11.9,1,1, 17.428, 10590.879, 285.622, 52679.103 21/06/10,03:03:07,03,12,1, 11.9,1,1, 17.428, 10590.881, 285.580, 52679.020 21/06/10,03:03:07,04,12,1, 11.9,1,1, 17.428, 10590.865, 285.624, 52679.063 21/06/10,03:03:07,05,12,1, 11.9,1,1, 17.428, 10590.876, 285.588, 52679.052 21/06/10,03:03:07,06,12,1, 11.9,1,1, 17.428, 10590.860, 285.598, 52679.056 21/06/10,03:03:07,07,12,1, 11.9,1,1, 17.428, 10590.886, 285.593, 52679.064 21/06/10,03:03:07,08,12,1, 11.9,1,1, 17.428, 10590.880, 285.604, 52679.090 21/06/10,03:03:07,09,12,1, 11.9,1,1, 17.428, 10590.873, 285.591, 52679.032 21/06/10,03:03:07,10,12,1, 11.9,1,1, 17.428, 10590.869, 285.593, 52679.021 21/06/10,03:03:07,11,12,1, 11.9,1,1, 17.428, 10590.830, 285.592, 52678.987 21/06/10,03:03:07,12,12,1, 11.9,1,1, 17.428, 10590.842, 285.589, 52679.067 21/06/10,03:03:07,13,12,1, 11.9,1,1, 17.428, 10590.867, 285.583, 52679.033 21/06/10,03:03:07,14,12,1, 11.9,1,1, 17.428, 10590.860, 285.595, 52679.057 21/06/10,03:03:07,15,12,1, 11.9,1,1, 17.428, 10590.842, 285.582, 52679.046 21/06/10,03:03:07,16,12,1, 11.9,1,1, 17.428, 10590.865, 285.595, 52679.019 21/06/10,03:03:07,17,12,1, 11.9,1,1, 17.428, 10590.852, 285.593, 52679.018 21/06/10,03:03:07,18,12,1, 11.9,1,1, 17.428, 10590.849, 285.596, 52679.010 21/06/10,03:03:07,19,12,1, 11.9,1,1, 17.428, 10590.844, 285.570, 52679.024 21/06/10,03:03:08,00,12,1, 11.9,1,1, 17.431, 10590.838, 285.570, 52679.024 21/06/10,03:03:08,01,12,1, 11.9,1,1, 17.431, 10590.850, 285.579, 52679.004 21/06/10,03:03:08,02,12,1, 11.9,1,1, 17.431, 10590.827, 285.561, 52679.019 21/06/10,03:03:08,03,12,1, 11.9,1,1, 17.431, 10590.862, 285.584, 52679.042 21/06/10,03:03:08,04,12,1, 11.9,1,1, 17.431, 10590.831, 285.549, 52679.023 21/06/10,03:03:08,05,12,1, 11.9,1,1, 17.431, 10590.818, 285.588, 52679.095 21/06/10,03:03:08,06,12,1, 11.9,1,1, 17.431, 10590.842, 285.592, 52679.065 21/06/10,03:03:08,07,12,1, 11.9,1,1, 17.431, 10590.834, 285.559, 52679.055 21/06/10,03:03:08,08,12,1, 11.9,1,1, 17.431, 10590.823, 285.617, 52679.020 21/06/10,03:03:08,09,12,1, 11.9,1,1, 17.431, 10590.801, 285.586, 52679.042 21/06/10,03:03:08,10,12,1, 11.9,1,1, 17.431, 10590.816, 285.594, 52679.073 21/06/10,03:03:08,11,12,1, 11.9,1,1, 17.431, 10590.829, 285.605, 52679.064 21/06/10,03:03:08,12,12,1, 11.9,1,1, 17.431, 10590.835, 285.592, 52679.007 21/06/10,03:03:08,13,12,1, 11.9,1,1, 17.431, 10590.819, 285.586, 52679.055 21/06/10,03:03:08,14,12,1, 11.9,1,1, 17.431, 10590.825, 285.588, 52679.044 21/06/10,03:03:08,15,12,1, 11.9,1,1, 17.431, 10590.815, 285.558, 52679.001 21/06/10,03:03:08,16,12,1, 11.9,1,1, 17.431, 10590.799, 285.588, 52678.967 21/06/10,03:03:08,17,12,1, 11.9,1,1, 17.431, 10590.807, 285.584, 52679.026 21/06/10,03:03:08,18,12,1, 11.9,1,1, 17.431, 10590.781, 285.587, 52679.049 21/06/10,03:03:08,19,12,1, 11.9,1,1, 17.431, 10590.804, 285.588, 52679.020 21/06/10,03:03:09,00,12,1, 11.9,1,1, 17.429, 10590.796, 285.588, 52679.020 21/06/10,03:03:09,01,12,1, 11.9,1,1, 17.429, 10590.799, 285.585, 52679.061 21/06/10,03:03:09,02,12,1, 11.9,1,1, 17.429, 10590.794, 285.567, 52679.033 21/06/10,03:03:09,03,12,1, 11.9,1,1, 17.429, 10590.777, 285.566, 52679.001 21/06/10,03:03:09,04,12,1, 11.9,1,1, 17.429, 10590.800, 285.564, 52679.036 21/06/10,03:03:09,05,12,1, 11.9,1,1, 17.429, 10590.800, 285.559, 52679.022 21/06/10,03:03:09,06,12,1, 11.9,1,1, 17.429, 10590.763, 285.536, 52679.032 21/06/10,03:03:09,07,12,1, 11.9,1,1, 17.429, 10590.806, 285.566, 52679.057 21/06/10,03:03:09,08,12,1, 11.9,1,1, 17.429, 10590.775, 285.551, 52679.039 21/06/10,03:03:09,09,12,1, 11.9,1,1, 17.429, 10590.766, 285.549, 52679.037 21/06/10,03:03:09,10,12,1, 11.9,1,1, 17.429, 10590.777, 285.540, 52679.053 21/06/10,03:03:09,11,12,1, 11.9,1,1, 17.429, 10590.780, 285.561, 52679.029 21/06/10,03:03:09,12,12,1, 11.9,1,1, 17.429, 10590.759, 285.562, 52679.049 21/06/10,03:03:09,13,12,1, 11.9,1,1, 17.429, 10590.779, 285.583, 52679.017 21/06/10,03:03:09,14,12,1, 11.9,1,1, 17.429, 10590.749, 285.559, 52679.060 21/06/10,03:03:09,15,12,1, 11.9,1,1, 17.429, 10590.777, 285.569, 52679.065 21/06/10,03:03:09,16,12,1, 11.9,1,1, 17.429, 10590.780, 285.562, 52679.066 21/06/10,03:03:09,17,12,1, 11.9,1,1, 17.429, 10590.764, 285.561, 52679.039 21/06/10,03:03:09,18,12,1, 11.9,1,1, 17.429, 10590.763, 285.569, 52679.055 21/06/10,03:03:09,19,12,1, 11.9,1,1, 17.429, 10590.772, 285.535, 52679.008 21/06/10,03:03:10,00,11,1, 11.9,1,1, 17.427, 10590.771, 285.535, 52679.008 21/06/10,03:03:10,01,11,1, 11.9,1,1, 17.427, 10590.744, 285.560, 52679.022 21/06/10,03:03:10,02,11,1, 11.9,1,1, 17.427, 10590.776, 285.529, 52678.944 21/06/10,03:03:10,03,11,1, 11.9,1,1, 17.427, 10590.744, 285.555, 52679.009 21/06/10,03:03:10,04,11,1, 11.9,1,1, 17.427, 10590.770, 285.536, 52678.949 21/06/10,03:03:10,05,11,1, 11.9,1,1, 17.427, 10590.741, 285.535, 52678.981 21/06/10,03:03:10,06,11,1, 11.9,1,1, 17.427, 10590.742, 285.527, 52679.011 21/06/10,03:03:10,07,11,1, 11.9,1,1, 17.427, 10590.723, 285.538, 52678.992 21/06/10,03:03:10,08,11,1, 11.9,1,1, 17.427, 10590.748, 285.545, 52678.996 21/06/10,03:03:10,09,11,1, 11.9,1,1, 17.427, 10590.743, 285.545, 52678.996 21/06/10,03:03:10,10,11,1, 11.9,1,1, 17.427, 10590.738, 285.552, 52678.957 21/06/10,03:03:10,11,11,1, 11.9,1,1, 17.427, 10590.717, 285.546, 52678.977 21/06/10,03:03:10,12,11,1, 11.9,1,1, 17.427, 10590.726, 285.557, 52678.962 21/06/10,03:03:10,13,11,1, 11.9,1,1, 17.427, 10590.718, 285.543, 52679.024 21/06/10,03:03:10,14,11,1, 11.9,1,1, 17.427, 10590.715, 285.550, 52679.021 21/06/10,03:03:10,15,11,1, 11.9,1,1, 17.427, 10590.731, 285.537, 52679.001 21/06/10,03:03:10,16,11,1, 11.9,1,1, 17.427, 10590.723, 285.544, 52678.986 21/06/10,03:03:10,17,11,1, 11.9,1,1, 17.427, 10590.692, 285.557, 52678.999 21/06/10,03:03:10,18,11,1, 11.9,1,1, 17.427, 10590.731, 285.544, 52679.005 21/06/10,03:03:10,19,11,1, 11.9,1,1, 17.427, 10590.735, 285.543, 52679.024 21/06/10,03:03:11,00,11,1, 11.8,1,1, 17.434, 10590.730, 285.543, 52679.024 21/06/10,03:03:11,01,11,1, 11.8,1,1, 17.434, 10590.732, 285.551, 52679.018 21/06/10,03:03:11,02,11,1, 11.8,1,1, 17.434, 10590.702, 285.551, 52679.053 21/06/10,03:03:11,03,11,1, 11.8,1,1, 17.434, 10590.724, 285.554, 52679.004 21/06/10,03:03:11,04,11,1, 11.8,1,1, 17.434, 10590.713, 285.577, 52679.002 21/06/10,03:03:11,05,11,1, 11.8,1,1, 17.434, 10590.702, 285.533, 52678.949 21/06/10,03:03:11,06,11,1, 11.8,1,1, 17.434, 10590.705, 285.548, 52678.997 21/06/10,03:03:11,07,11,1, 11.8,1,1, 17.434, 10590.716, 285.529, 52679.030 21/06/10,03:03:11,08,11,1, 11.8,1,1, 17.434, 10590.703, 285.547, 52679.000 21/06/10,03:03:11,09,11,1, 11.8,1,1, 17.434, 10590.708, 285.493, 52679.037 21/06/10,03:03:11,10,11,1, 11.8,1,1, 17.434, 10590.686, 285.536, 52678.986 21/06/10,03:03:11,11,11,1, 11.8,1,1, 17.434, 10590.678, 285.504, 52678.998 21/06/10,03:03:11,12,11,1, 11.8,1,1, 17.434, 10590.689, 285.537, 52679.006 21/06/10,03:03:11,13,11,1, 11.8,1,1, 17.434, 10590.709, 285.535, 52679.047 21/06/10,03:03:11,14,11,1, 11.8,1,1, 17.434, 10590.679, 285.541, 52679.035 21/06/10,03:03:11,15,11,1, 11.8,1,1, 17.434, 10590.692, 285.538, 52679.063 21/06/10,03:03:11,16,11,1, 11.8,1,1, 17.434, 10590.687, 285.536, 52679.043 21/06/10,03:03:11,17,11,1, 11.8,1,1, 17.434, 10590.680, 285.532, 52679.013 21/06/10,03:03:11,18,11,1, 11.8,1,1, 17.434, 10590.678, 285.555, 52679.020 21/06/10,03:03:11,19,11,1, 11.8,1,1, 17.434, 10590.689, 285.534, 52678.992 21/06/10,03:03:12,00,11,1, 11.9,1,1, 17.430, 10590.688, 285.534, 52678.992 21/06/10,03:03:12,01,11,1, 11.9,1,1, 17.430, 10590.665, 285.509, 52679.017 21/06/10,03:03:12,02,11,1, 11.9,1,1, 17.430, 10590.697, 285.544, 52679.037 21/06/10,03:03:12,03,11,1, 11.9,1,1, 17.430, 10590.706, 285.538, 52679.016 21/06/10,03:03:12,04,11,1, 11.9,1,1, 17.430, 10590.695, 285.536, 52679.040 21/06/10,03:03:12,05,11,1, 11.9,1,1, 17.430, 10590.676, 285.528, 52678.988 21/06/10,03:03:12,06,11,1, 11.9,1,1, 17.430, 10590.662, 285.522, 52678.993 21/06/10,03:03:12,07,11,1, 11.9,1,1, 17.430, 10590.671, 285.530, 52679.030 21/06/10,03:03:12,08,11,1, 11.9,1,1, 17.430, 10590.676, 285.532, 52679.018 21/06/10,03:03:12,09,11,1, 11.9,1,1, 17.430, 10590.655, 285.530, 52679.030 21/06/10,03:03:12,10,11,1, 11.9,1,1, 17.430, 10590.675, 285.519, 52679.005 21/06/10,03:03:12,11,11,1, 11.9,1,1, 17.430, 10590.654, 285.527, 52678.994 21/06/10,03:03:12,12,11,1, 11.9,1,1, 17.430, 10590.652, 285.508, 52678.984 21/06/10,03:03:12,13,11,1, 11.9,1,1, 17.430, 10590.670, 285.525, 52679.004 21/06/10,03:03:12,14,11,1, 11.9,1,1, 17.430, 10590.677, 285.523, 52678.998 21/06/10,03:03:12,15,11,1, 11.9,1,1, 17.430, 10590.625, 285.517, 52678.994 21/06/10,03:03:12,16,11,1, 11.9,1,1, 17.430, 10590.653, 285.520, 52678.984 21/06/10,03:03:12,17,11,1, 11.9,1,1, 17.430, 10590.649, 285.521, 52679.016 21/06/10,03:03:12,18,11,1, 11.9,1,1, 17.430, 10590.646, 285.527, 52679.002 21/06/10,03:03:12,19,11,1, 11.9,1,1, 17.430, 10590.635, 285.516, 52679.048 21/06/10,03:03:13,00,12,1, 11.9,1,1, 17.431, 10590.630, 285.516, 52679.048 21/06/10,03:03:13,01,12,1, 11.9,1,1, 17.431, 10590.633, 285.529, 52678.992 21/06/10,03:03:13,02,12,1, 11.9,1,1, 17.431, 10590.615, 285.468, 52679.011 21/06/10,03:03:13,03,12,1, 11.9,1,1, 17.431, 10590.622, 285.513, 52679.010 21/06/10,03:03:13,04,12,1, 11.9,1,1, 17.431, 10590.615, 285.496, 52679.011 21/06/10,03:03:13,05,12,1, 11.9,1,1, 17.431, 10590.614, 285.529, 52678.994 21/06/10,03:03:13,06,12,1, 11.9,1,1, 17.431, 10590.615, 285.515, 52679.017 21/06/10,03:03:13,07,12,1, 11.9,1,1, 17.431, 10590.620, 285.541, 52679.037 21/06/10,03:03:13,08,12,1, 11.9,1,1, 17.431, 10590.610, 285.527, 52678.988 21/06/10,03:03:13,09,12,1, 11.9,1,1, 17.431, 10590.604, 285.491, 52679.020 21/06/10,03:03:13,10,12,1, 11.9,1,1, 17.431, 10590.641, 285.537, 52679.033 21/06/10,03:03:13,11,12,1, 11.9,1,1, 17.431, 10590.596, 285.528, 52679.024 21/06/10,03:03:13,12,12,1, 11.9,1,1, 17.431, 10590.624, 285.524, 52679.025 21/06/10,03:03:13,13,12,1, 11.9,1,1, 17.431, 10590.605, 285.529, 52679.030 21/06/10,03:03:13,14,12,1, 11.9,1,1, 17.431, 10590.618, 285.524, 52679.014 21/06/10,03:03:13,15,12,1, 11.9,1,1, 17.431, 10590.593, 285.510, 52678.990 21/06/10,03:03:13,16,12,1, 11.9,1,1, 17.431, 10590.607, 285.521, 52678.980 21/06/10,03:03:13,17,12,1, 11.9,1,1, 17.431, 10590.575, 285.493, 52679.037 21/06/10,03:03:13,18,12,1, 11.9,1,1, 17.431, 10590.577, 285.483, 52678.998 21/06/10,03:03:13,19,12,1, 11.9,1,1, 17.431, 10590.600, 285.525, 52679.015 21/06/10,03:03:14,00,11,1, 11.9,1,1, 17.431, 10590.596, 285.525, 52679.015 21/06/10,03:03:14,01,11,1, 11.9,1,1, 17.431, 10590.601, 285.515, 52679.029 21/06/10,03:03:14,02,11,1, 11.9,1,1, 17.431, 10590.573, 285.468, 52679.006 21/06/10,03:03:14,03,11,1, 11.9,1,1, 17.431, 10590.589, 285.524, 52679.052 21/06/10,03:03:14,04,11,1, 11.9,1,1, 17.431, 10590.562, 285.486, 52678.970 21/06/10,03:03:14,05,11,1, 11.9,1,1, 17.431, 10590.561, 285.503, 52678.980 21/06/10,03:03:14,06,11,1, 11.9,1,1, 17.431, 10590.557, 285.503, 52678.988 21/06/10,03:03:14,07,11,1, 11.9,1,1, 17.431, 10590.574, 285.528, 52679.022 21/06/10,03:03:14,08,11,1, 11.9,1,1, 17.431, 10590.589, 285.496, 52679.012 21/06/10,03:03:14,09,11,1, 11.9,1,1, 17.431, 10590.571, 285.498, 52679.040 21/06/10,03:03:14,10,11,1, 11.9,1,1, 17.431, 10590.597, 285.503, 52678.998 21/06/10,03:03:14,11,11,1, 11.9,1,1, 17.431, 10590.567, 285.509, 52678.995 21/06/10,03:03:14,12,11,1, 11.9,1,1, 17.431, 10590.563, 285.529, 52679.003 21/06/10,03:03:14,13,11,1, 11.9,1,1, 17.431, 10590.533, 285.489, 52679.010 21/06/10,03:03:14,14,11,1, 11.9,1,1, 17.431, 10590.555, 285.496, 52678.987 21/06/10,03:03:14,15,11,1, 11.9,1,1, 17.431, 10590.578, 285.511, 52679.002 21/06/10,03:03:14,16,11,1, 11.9,1,1, 17.431, 10590.537, 285.496, 52678.981 21/06/10,03:03:14,17,11,1, 11.9,1,1, 17.431, 10590.543, 285.485, 52678.980 21/06/10,03:03:14,18,11,1, 11.9,1,1, 17.431, 10590.536, 285.477, 52679.003 21/06/10,03:03:14,19,11,1, 11.9,1,1, 17.431, 10590.539, 285.491, 52678.979 21/06/10,03:03:15,00,11,1, 11.8,1,1, 17.433, 10590.538, 285.491, 52678.979 21/06/10,03:03:15,01,11,1, 11.8,1,1, 17.433, 10590.540, 285.464, 52678.981 21/06/10,03:03:15,02,11,1, 11.8,1,1, 17.433, 10590.537, 285.482, 52678.969 21/06/10,03:03:15,03,11,1, 11.8,1,1, 17.433, 10590.524, 285.486, 52679.017 21/06/10,03:03:15,04,11,1, 11.8,1,1, 17.433, 10590.539, 285.498, 52678.967 21/06/10,03:03:15,05,11,1, 11.8,1,1, 17.433, 10590.542, 285.490, 52679.025 21/06/10,03:03:15,06,11,1, 11.8,1,1, 17.433, 10590.546, 285.511, 52679.027 21/06/10,03:03:15,07,11,1, 11.8,1,1, 17.433, 10590.527, 285.493, 52679.029 21/06/10,03:03:15,08,11,1, 11.8,1,1, 17.433, 10590.531, 285.514, 52679.046 21/06/10,03:03:15,09,11,1, 11.8,1,1, 17.433, 10590.545, 285.504, 52679.054 21/06/10,03:03:15,10,11,1, 11.8,1,1, 17.433, 10590.533, 285.525, 52679.049 21/06/10,03:03:15,11,11,1, 11.8,1,1, 17.433, 10590.520, 285.503, 52679.029 21/06/10,03:03:15,12,11,1, 11.8,1,1, 17.433, 10590.532, 285.522, 52679.045 21/06/10,03:03:15,13,11,1, 11.8,1,1, 17.433, 10590.525, 285.517, 52679.043 21/06/10,03:03:15,14,11,1, 11.8,1,1, 17.433, 10590.527, 285.489, 52679.025 21/06/10,03:03:15,15,11,1, 11.8,1,1, 17.433, 10590.504, 285.463, 52678.958 21/06/10,03:03:15,16,11,1, 11.8,1,1, 17.433, 10590.519, 285.484, 52678.996 21/06/10,03:03:15,17,11,1, 11.8,1,1, 17.433, 10590.488, 285.499, 52679.016 21/06/10,03:03:15,18,11,1, 11.8,1,1, 17.433, 10590.488, 285.488, 52679.023 21/06/10,03:03:15,19,11,1, 11.8,1,1, 17.433, 10590.512, 285.488, 52679.009 21/06/10,03:03:16,00,11,1, 11.8,1,1, 17.432, 10590.504, 285.488, 52679.009 21/06/10,03:03:16,01,11,1, 11.8,1,1, 17.432, 10590.534, 285.494, 52679.014 21/06/10,03:03:16,02,11,1, 11.8,1,1, 17.432, 10590.513, 285.487, 52679.029 21/06/10,03:03:16,03,11,1, 11.8,1,1, 17.432, 10590.500, 285.493, 52678.995 21/06/10,03:03:16,04,11,1, 11.8,1,1, 17.432, 10590.521, 285.498, 52678.989 21/06/10,03:03:16,05,11,1, 11.8,1,1, 17.432, 10590.531, 285.495, 52678.960 21/06/10,03:03:16,06,11,1, 11.8,1,1, 17.432, 10590.546, 285.491, 52678.991 21/06/10,03:03:16,07,11,1, 11.8,1,1, 17.432, 10590.541, 285.519, 52679.049 21/06/10,03:03:16,08,11,1, 11.8,1,1, 17.432, 10590.534, 285.538, 52679.019 21/06/10,03:03:16,09,11,1, 11.8,1,1, 17.432, 10590.538, 285.516, 52678.982 21/06/10,03:03:16,10,11,1, 11.8,1,1, 17.432, 10590.546, 285.518, 52679.018 21/06/10,03:03:16,11,11,1, 11.8,1,1, 17.432, 10590.538, 285.519, 52679.042 21/06/10,03:03:16,12,11,1, 11.8,1,1, 17.432, 10590.553, 285.495, 52679.031 21/06/10,03:03:16,13,11,1, 11.8,1,1, 17.432, 10590.558, 285.503, 52679.042 21/06/10,03:03:16,14,11,1, 11.8,1,1, 17.432, 10590.550, 285.490, 52679.013 21/06/10,03:03:16,15,11,1, 11.8,1,1, 17.432, 10590.544, 285.491, 52679.012 21/06/10,03:03:16,16,11,1, 11.8,1,1, 17.432, 10590.521, 285.482, 52679.045 21/06/10,03:03:16,17,11,1, 11.8,1,1, 17.432, 10590.530, 285.503, 52679.025 21/06/10,03:03:16,18,11,1, 11.8,1,1, 17.432, 10590.554, 285.505, 52679.043 21/06/10,03:03:16,19,11,1, 11.8,1,1, 17.432, 10590.521, 285.501, 52679.025 21/06/10,03:03:17,00,10,1, 11.8,1,1, 17.431, 10590.513, 285.501, 52679.025 21/06/10,03:03:17,01,10,1, 11.8,1,1, 17.431, 10590.513, 285.518, 52679.000 21/06/10,03:03:17,02,10,1, 11.8,1,1, 17.431, 10590.493, 285.519, 52679.022 21/06/10,03:03:17,03,10,1, 11.8,1,1, 17.431, 10590.485, 285.496, 52679.009 21/06/10,03:03:17,04,10,1, 11.8,1,1, 17.431, 10590.478, 285.526, 52679.029 21/06/10,03:03:17,05,10,1, 11.8,1,1, 17.431, 10590.462, 285.535, 52679.029 21/06/10,03:03:17,06,10,1, 11.8,1,1, 17.431, 10590.460, 285.534, 52678.995 21/06/10,03:03:17,07,10,1, 11.8,1,1, 17.431, 10590.441, 285.507, 52679.037 21/06/10,03:03:17,08,10,1, 11.8,1,1, 17.431, 10590.461, 285.566, 52679.039 21/06/10,03:03:17,09,10,1, 11.8,1,1, 17.431, 10590.422, 285.533, 52679.001 21/06/10,03:03:17,10,10,1, 11.8,1,1, 17.431, 10590.436, 285.557, 52679.035 21/06/10,03:03:17,11,10,1, 11.8,1,1, 17.431, 10590.427, 285.519, 52679.023 21/06/10,03:03:17,12,10,1, 11.8,1,1, 17.431, 10590.415, 285.489, 52679.012 21/06/10,03:03:17,13,10,1, 11.8,1,1, 17.431, 10590.409, 285.502, 52679.040 21/06/10,03:03:17,14,10,1, 11.8,1,1, 17.431, 10590.389, 285.468, 52678.970 21/06/10,03:03:17,15,10,1, 11.8,1,1, 17.431, 10590.365, 285.472, 52679.003 21/06/10,03:03:17,16,10,1, 11.8,1,1, 17.431, 10590.362, 285.482, 52679.013 21/06/10,03:03:17,17,10,1, 11.8,1,1, 17.431, 10590.359, 285.470, 52678.961 21/06/10,03:03:17,18,10,1, 11.8,1,1, 17.431, 10590.357, 285.479, 52679.032 21/06/10,03:03:17,19,10,1, 11.8,1,1, 17.431, 10590.374, 285.465, 52679.040 21/06/10,03:03:18,00,10,1, 11.8,1,1, 17.431, 10590.371, 285.465, 52679.040 21/06/10,03:03:18,01,10,1, 11.8,1,1, 17.431, 10590.347, 285.487, 52678.995 21/06/10,03:03:18,02,10,1, 11.8,1,1, 17.431, 10590.375, 285.489, 52679.019 21/06/10,03:03:18,03,10,1, 11.8,1,1, 17.431, 10590.343, 285.484, 52678.983 21/06/10,03:03:18,04,10,1, 11.8,1,1, 17.431, 10590.383, 285.488, 52678.998 21/06/10,03:03:18,05,10,1, 11.8,1,1, 17.431, 10590.388, 285.505, 52678.960 21/06/10,03:03:18,06,10,1, 11.8,1,1, 17.431, 10590.384, 285.495, 52678.985 21/06/10,03:03:18,07,10,1, 11.8,1,1, 17.431, 10590.378, 285.514, 52679.022 21/06/10,03:03:18,08,10,1, 11.8,1,1, 17.431, 10590.378, 285.539, 52678.993 21/06/10,03:03:18,09,10,1, 11.8,1,1, 17.431, 10590.367, 285.522, 52679.002 21/06/10,03:03:18,10,10,1, 11.8,1,1, 17.431, 10590.353, 285.495, 52679.005 21/06/10,03:03:18,11,10,1, 11.8,1,1, 17.431, 10590.364, 285.517, 52678.991 21/06/10,03:03:18,12,10,1, 11.8,1,1, 17.431, 10590.359, 285.521, 52678.987 21/06/10,03:03:18,13,10,1, 11.8,1,1, 17.431, 10590.348, 285.527, 52678.996 21/06/10,03:03:18,14,10,1, 11.8,1,1, 17.431, 10590.351, 285.528, 52678.989 21/06/10,03:03:18,15,10,1, 11.8,1,1, 17.431, 10590.336, 285.531, 52679.008 21/06/10,03:03:18,16,10,1, 11.8,1,1, 17.431, 10590.337, 285.499, 52678.988 21/06/10,03:03:18,17,10,1, 11.8,1,1, 17.431, 10590.337, 285.514, 52678.999 21/06/10,03:03:18,18,10,1, 11.8,1,1, 17.431, 10590.331, 285.511, 52678.995 21/06/10,03:03:18,19,10,1, 11.8,1,1, 17.431, 10590.305, 285.526, 52678.999 21/06/10,03:03:19,00,10,1, 11.8,1,1, 17.431, 10590.304, 285.526, 52678.999 21/06/10,03:03:19,01,10,1, 11.8,1,1, 17.431, 10590.335, 285.522, 52679.027 21/06/10,03:03:19,02,10,1, 11.8,1,1, 17.431, 10590.317, 285.539, 52679.011 21/06/10,03:03:19,03,10,1, 11.8,1,1, 17.431, 10590.335, 285.513, 52679.003 21/06/10,03:03:19,04,10,1, 11.8,1,1, 17.431, 10590.298, 285.501, 52679.010 21/06/10,03:03:19,05,10,1, 11.8,1,1, 17.431, 10590.279, 285.486, 52679.001 21/06/10,03:03:19,06,10,1, 11.8,1,1, 17.431, 10590.308, 285.509, 52679.015 21/06/10,03:03:19,07,10,1, 11.8,1,1, 17.431, 10590.316, 285.523, 52679.034 21/06/10,03:03:19,08,10,1, 11.8,1,1, 17.431, 10590.303, 285.509, 52679.011 21/06/10,03:03:19,09,10,1, 11.8,1,1, 17.431, 10590.321, 285.492, 52678.963 21/06/10,03:03:19,10,10,1, 11.8,1,1, 17.431, 10590.321, 285.498, 52678.937 21/06/10,03:03:19,11,10,1, 11.8,1,1, 17.431, 10590.332, 285.512, 52678.986 21/06/10,03:03:19,12,10,1, 11.8,1,1, 17.431, 10590.319, 285.554, 52678.996 21/06/10,03:03:19,13,10,1, 11.8,1,1, 17.431, 10590.323, 285.506, 52678.984 21/06/10,03:03:19,14,10,1, 11.8,1,1, 17.431, 10590.358, 285.558, 52678.986 21/06/10,03:03:19,15,10,1, 11.8,1,1, 17.431, 10590.331, 285.509, 52678.989 21/06/10,03:03:19,16,10,1, 11.8,1,1, 17.431, 10590.304, 285.540, 52678.988 21/06/10,03:03:19,17,10,1, 11.8,1,1, 17.431, 10590.313, 285.532, 52679.001 21/06/10,03:03:19,18,10,1, 11.8,1,1, 17.431, 10590.305, 285.516, 52678.962 21/06/10,03:03:19,19,10,1, 11.8,1,1, 17.431, 10590.327, 285.545, 52679.016 21/06/10,03:03:20,00,10,1, 11.8,1,1, 17.431, 10590.321, 285.545, 52679.016 21/06/10,03:03:20,01,10,1, 11.8,1,1, 17.431, 10590.311, 285.518, 52678.977 21/06/10,03:03:20,02,10,1, 11.8,1,1, 17.431, 10590.297, 285.508, 52678.993 21/06/10,03:03:20,03,10,1, 11.8,1,1, 17.431, 10590.301, 285.529, 52678.987 21/06/10,03:03:20,04,10,1, 11.8,1,1, 17.431, 10590.291, 285.530, 52679.038 21/06/10,03:03:20,05,10,1, 11.8,1,1, 17.431, 10590.297, 285.504, 52679.005 21/06/10,03:03:20,06,10,1, 11.8,1,1, 17.431, 10590.293, 285.513, 52679.027 21/06/10,03:03:20,07,10,1, 11.8,1,1, 17.431, 10590.293, 285.505, 52678.980 21/06/10,03:03:20,08,10,1, 11.8,1,1, 17.431, 10590.310, 285.494, 52678.933 21/06/10,03:03:20,09,10,1, 11.8,1,1, 17.431, 10590.299, 285.509, 52678.978 21/06/10,03:03:20,10,10,1, 11.8,1,1, 17.431, 10590.294, 285.511, 52678.984 21/06/10,03:03:20,11,10,1, 11.8,1,1, 17.431, 10590.294, 285.516, 52678.942 21/06/10,03:03:20,12,10,1, 11.8,1,1, 17.431, 10590.295, 285.511, 52678.954 21/06/10,03:03:20,13,10,1, 11.8,1,1, 17.431, 10590.285, 285.510, 52678.989 21/06/10,03:03:20,14,10,1, 11.8,1,1, 17.431, 10590.279, 285.510, 52678.989 21/06/10,03:03:20,15,10,1, 11.8,1,1, 17.431, 10590.294, 285.506, 52678.971 21/06/10,03:03:20,16,10,1, 11.8,1,1, 17.431, 10590.304, 285.530, 52679.003 21/06/10,03:03:20,17,10,1, 11.8,1,1, 17.431, 10590.282, 285.514, 52678.990 21/06/10,03:03:20,18,10,1, 11.8,1,1, 17.431, 10590.279, 285.537, 52678.989 21/06/10,03:03:20,19,10,1, 11.8,1,1, 17.431, 10590.255, 285.493, 52678.938 21/06/10,03:03:21,00,10,1, 11.9,1,1, 17.433, 10590.254, 285.493, 52678.938 21/06/10,03:03:21,01,10,1, 11.9,1,1, 17.433, 10590.275, 285.483, 52678.976 21/06/10,03:03:21,02,10,1, 11.9,1,1, 17.433, 10590.267, 285.498, 52678.949 21/06/10,03:03:21,03,10,1, 11.9,1,1, 17.433, 10590.298, 285.511, 52678.999 21/06/10,03:03:21,04,10,1, 11.9,1,1, 17.433, 10590.290, 285.491, 52678.968 21/06/10,03:03:21,05,10,1, 11.9,1,1, 17.433, 10590.270, 285.493, 52678.976 21/06/10,03:03:21,06,10,1, 11.9,1,1, 17.433, 10590.300, 285.516, 52679.005 21/06/10,03:03:21,07,10,1, 11.9,1,1, 17.433, 10590.320, 285.509, 52679.005 21/06/10,03:03:21,08,10,1, 11.9,1,1, 17.433, 10590.269, 285.499, 52678.947 21/06/10,03:03:21,09,10,1, 11.9,1,1, 17.433, 10590.321, 285.503, 52678.987 21/06/10,03:03:21,10,10,1, 11.9,1,1, 17.433, 10590.298, 285.489, 52679.004 21/06/10,03:03:21,11,10,1, 11.9,1,1, 17.433, 10590.269, 285.491, 52678.952 21/06/10,03:03:21,12,10,1, 11.9,1,1, 17.433, 10590.294, 285.483, 52678.953 21/06/10,03:03:21,13,10,1, 11.9,1,1, 17.433, 10590.284, 285.492, 52678.997 21/06/10,03:03:21,14,10,1, 11.9,1,1, 17.433, 10590.253, 285.456, 52678.985 21/06/10,03:03:21,15,10,1, 11.9,1,1, 17.433, 10590.249, 285.450, 52678.919 21/06/10,03:03:21,16,10,1, 11.9,1,1, 17.433, 10590.246, 285.456, 52678.948 21/06/10,03:03:21,17,10,1, 11.9,1,1, 17.433, 10590.228, 285.463, 52679.004 21/06/10,03:03:21,18,10,1, 11.9,1,1, 17.433, 10590.223, 285.444, 52678.956 21/06/10,03:03:21,19,10,1, 11.9,1,1, 17.433, 10590.207, 285.422, 52678.945 21/06/10,03:03:22,00,11,1, 11.8,1,1, 17.431, 10590.204, 285.422, 52678.945 21/06/10,03:03:22,01,11,1, 11.8,1,1, 17.431, 10590.203, 285.455, 52678.947 21/06/10,03:03:22,02,11,1, 11.8,1,1, 17.431, 10590.223, 285.472, 52678.927 21/06/10,03:03:22,03,11,1, 11.8,1,1, 17.431, 10590.215, 285.458, 52678.970 21/06/10,03:03:22,04,11,1, 11.8,1,1, 17.431, 10590.197, 285.481, 52678.968 21/06/10,03:03:22,05,11,1, 11.8,1,1, 17.431, 10590.199, 285.474, 52678.859 21/06/10,03:03:22,06,11,1, 11.8,1,1, 17.431, 10590.221, 285.490, 52679.011 21/06/10,03:03:22,07,11,1, 11.8,1,1, 17.431, 10590.235, 285.509, 52678.974 21/06/10,03:03:22,08,11,1, 11.8,1,1, 17.431, 10590.249, 285.519, 52678.931 21/06/10,03:03:22,09,11,1, 11.8,1,1, 17.431, 10590.246, 285.524, 52678.989 21/06/10,03:03:22,10,11,1, 11.8,1,1, 17.431, 10590.237, 285.522, 52678.995 21/06/10,03:03:22,11,11,1, 11.8,1,1, 17.431, 10590.245, 285.537, 52679.007 21/06/10,03:03:22,12,11,1, 11.8,1,1, 17.431, 10590.257, 285.528, 52679.010 21/06/10,03:03:22,13,11,1, 11.8,1,1, 17.431, 10590.229, 285.542, 52678.964 21/06/10,03:03:22,14,11,1, 11.8,1,1, 17.431, 10590.238, 285.532, 52679.003 21/06/10,03:03:22,15,11,1, 11.8,1,1, 17.431, 10590.223, 285.532, 52678.938 21/06/10,03:03:22,16,11,1, 11.8,1,1, 17.431, 10590.220, 285.510, 52678.971 21/06/10,03:03:22,17,11,1, 11.8,1,1, 17.431, 10590.230, 285.503, 52678.980 21/06/10,03:03:22,18,11,1, 11.8,1,1, 17.431, 10590.207, 285.501, 52678.902 21/06/10,03:03:22,19,11,1, 11.8,1,1, 17.431, 10590.197, 285.479, 52678.961 21/06/10,03:03:23,00,11,1, 11.8,1,1, 17.429, 10590.196, 285.479, 52678.961 21/06/10,03:03:23,01,11,1, 11.8,1,1, 17.429, 10590.210, 285.485, 52678.929 21/06/10,03:03:23,02,11,1, 11.8,1,1, 17.429, 10590.219, 285.460, 52678.974 21/06/10,03:03:23,03,11,1, 11.8,1,1, 17.429, 10590.175, 285.448, 52678.947 21/06/10,03:03:23,04,11,1, 11.8,1,1, 17.429, 10590.173, 285.443, 52678.977 21/06/10,03:03:23,05,11,1, 11.8,1,1, 17.429, 10590.168, 285.432, 52678.942 21/06/10,03:03:23,06,11,1, 11.8,1,1, 17.429, 10590.169, 285.422, 52678.950 21/06/10,03:03:23,07,11,1, 11.8,1,1, 17.429, 10590.183, 285.442, 52678.965 21/06/10,03:03:23,08,11,1, 11.8,1,1, 17.429, 10590.141, 285.442, 52678.930 21/06/10,03:03:23,09,11,1, 11.8,1,1, 17.429, 10590.158, 285.468, 52678.999 21/06/10,03:03:23,10,11,1, 11.8,1,1, 17.429, 10590.088, 285.449, 52678.988 21/06/10,03:03:23,11,11,1, 11.8,1,1, 17.429, 10590.078, 285.435, 52678.995 21/06/10,03:03:23,12,11,1, 11.8,1,1, 17.429, 10590.071, 285.447, 52679.003 21/06/10,03:03:23,13,11,1, 11.8,1,1, 17.429, 10590.036, 285.404, 52678.976 21/06/10,03:03:23,14,11,1, 11.8,1,1, 17.429, 10590.018, 285.420, 52678.949 21/06/10,03:03:23,15,11,1, 11.8,1,1, 17.429, 10590.004, 285.378, 52678.958 21/06/10,03:03:23,16,11,1, 11.8,1,1, 17.429, 10589.981, 285.395, 52678.917 21/06/10,03:03:23,17,11,1, 11.8,1,1, 17.429, 10589.974, 285.432, 52678.935 21/06/10,03:03:23,18,11,1, 11.8,1,1, 17.429, 10589.978, 285.415, 52678.953 21/06/10,03:03:23,19,11,1, 11.8,1,1, 17.429, 10589.987, 285.418, 52678.940 21/06/10,03:03:24,00,10,1, 11.9,1,1, 17.429, 10589.979, 285.418, 52678.940 21/06/10,03:03:24,01,10,1, 11.9,1,1, 17.429, 10590.003, 285.427, 52678.962 21/06/10,03:03:24,02,10,1, 11.9,1,1, 17.429, 10590.015, 285.456, 52678.992 21/06/10,03:03:24,03,10,1, 11.9,1,1, 17.429, 10590.040, 285.455, 52678.952 21/06/10,03:03:24,04,10,1, 11.9,1,1, 17.429, 10590.086, 285.461, 52678.927 21/06/10,03:03:24,05,10,1, 11.9,1,1, 17.429, 10590.049, 285.474, 52678.920 21/06/10,03:03:24,06,10,1, 11.9,1,1, 17.429, 10590.067, 285.484, 52678.935 21/06/10,03:03:24,07,10,1, 11.9,1,1, 17.429, 10590.091, 285.467, 52678.902 21/06/10,03:03:24,08,10,1, 11.9,1,1, 17.429, 10590.069, 285.497, 52678.948 21/06/10,03:03:24,09,10,1, 11.9,1,1, 17.429, 10590.080, 285.487, 52678.961 21/06/10,03:03:24,10,10,1, 11.9,1,1, 17.429, 10590.048, 285.495, 52678.968 21/06/10,03:03:24,11,10,1, 11.9,1,1, 17.429, 10590.053, 285.536, 52678.969 21/06/10,03:03:24,12,10,1, 11.9,1,1, 17.429, 10590.021, 285.493, 52678.971 21/06/10,03:03:24,13,10,1, 11.9,1,1, 17.429, 10589.998, 285.496, 52678.958 21/06/10,03:03:24,14,10,1, 11.9,1,1, 17.429, 10589.968, 285.493, 52678.968 21/06/10,03:03:24,15,10,1, 11.9,1,1, 17.429, 10589.933, 285.485, 52678.971 21/06/10,03:03:24,16,10,1, 11.9,1,1, 17.429, 10589.881, 285.461, 52678.954 21/06/10,03:03:24,17,10,1, 11.9,1,1, 17.429, 10589.850, 285.424, 52678.810 21/06/10,03:03:24,18,10,1, 11.9,1,1, 17.429, 10589.808, 285.411, 52678.931 21/06/10,03:03:24,19,10,1, 11.9,1,1, 17.429, 10589.759, 285.423, 52678.930 21/06/10,03:03:25,00,11,1, 11.8,1,1, 17.428, 10589.753, 285.423, 52678.930 21/06/10,03:03:25,01,11,1, 11.8,1,1, 17.428, 10589.707, 285.361, 52678.922 21/06/10,03:03:25,02,11,1, 11.8,1,1, 17.428, 10589.685, 285.317, 52678.883 21/06/10,03:03:25,03,11,1, 11.8,1,1, 17.428, 10589.687, 285.313, 52678.957 21/06/10,03:03:25,04,11,1, 11.8,1,1, 17.428, 10589.667, 285.334, 52678.891 21/06/10,03:03:25,05,11,1, 11.8,1,1, 17.428, 10589.709, 285.318, 52678.899 21/06/10,03:03:25,06,11,1, 11.8,1,1, 17.428, 10589.744, 285.302, 52678.906 21/06/10,03:03:25,07,11,1, 11.8,1,1, 17.428, 10589.760, 285.302, 52678.906 21/06/10,03:03:25,08,11,1, 11.8,1,1, 17.428, 10589.763, 285.321, 52678.909 21/06/10,03:03:25,09,11,1, 11.8,1,1, 17.428, 10589.837, 285.326, 52678.888 21/06/10,03:03:25,10,11,1, 11.8,1,1, 17.428, 10589.841, 285.327, 52678.899 21/06/10,03:03:25,11,11,1, 11.8,1,1, 17.428, 10589.874, 285.366, 52678.903 21/06/10,03:03:25,12,11,1, 11.8,1,1, 17.428, 10589.911, 285.375, 52678.924 21/06/10,03:03:25,13,11,1, 11.8,1,1, 17.428, 10589.944, 285.366, 52678.939 21/06/10,03:03:25,14,11,1, 11.8,1,1, 17.428, 10589.950, 285.419, 52678.934 21/06/10,03:03:25,15,11,1, 11.8,1,1, 17.428, 10589.962, 285.407, 52678.952 21/06/10,03:03:25,16,11,1, 11.8,1,1, 17.428, 10589.977, 285.430, 52678.925 21/06/10,03:03:25,17,11,1, 11.8,1,1, 17.428, 10589.998, 285.432, 52678.903 21/06/10,03:03:25,18,11,1, 11.8,1,1, 17.428, 10589.994, 285.436, 52678.918 21/06/10,03:03:25,19,11,1, 11.8,1,1, 17.428, 10589.997, 285.437, 52678.941 21/06/10,03:03:26,00,11,1, 11.8,1,1, 17.433, 10589.995, 285.437, 52678.941 21/06/10,03:03:26,01,11,1, 11.8,1,1, 17.433, 10590.014, 285.440, 52678.929 21/06/10,03:03:26,02,11,1, 11.8,1,1, 17.433, 10590.039, 285.456, 52678.963 21/06/10,03:03:26,03,11,1, 11.8,1,1, 17.433, 10590.010, 285.452, 52678.971 21/06/10,03:03:26,04,11,1, 11.8,1,1, 17.433, 10590.015, 285.449, 52678.951 21/06/10,03:03:26,05,11,1, 11.8,1,1, 17.433, 10590.042, 285.470, 52678.989 21/06/10,03:03:26,06,11,1, 11.8,1,1, 17.433, 10590.056, 285.478, 52678.995 21/06/10,03:03:26,07,11,1, 11.8,1,1, 17.433, 10590.052, 285.468, 52678.939 21/06/10,03:03:26,08,11,1, 11.8,1,1, 17.433, 10590.043, 285.494, 52678.953 21/06/10,03:03:26,09,11,1, 11.8,1,1, 17.433, 10590.053, 285.491, 52678.972 21/06/10,03:03:26,10,11,1, 11.8,1,1, 17.433, 10590.105, 285.491, 52678.986 21/06/10,03:03:26,11,11,1, 11.8,1,1, 17.433, 10590.060, 285.465, 52678.971 21/06/10,03:03:26,12,11,1, 11.8,1,1, 17.433, 10590.054, 285.474, 52679.019 21/06/10,03:03:26,13,11,1, 11.8,1,1, 17.433, 10590.051, 285.494, 52679.004 21/06/10,03:03:26,14,11,1, 11.8,1,1, 17.433, 10590.050, 285.501, 52678.981 21/06/10,03:03:26,15,11,1, 11.8,1,1, 17.433, 10590.044, 285.474, 52678.975 21/06/10,03:03:26,16,11,1, 11.8,1,1, 17.433, 10590.029, 285.446, 52678.944 21/06/10,03:03:26,17,11,1, 11.8,1,1, 17.433, 10590.030, 285.477, 52678.978 21/06/10,03:03:26,18,11,1, 11.8,1,1, 17.433, 10590.018, 285.475, 52678.997 21/06/10,03:03:26,19,11,1, 11.8,1,1, 17.433, 10590.005, 285.460, 52678.951 21/06/10,03:03:27,00,10,1, 11.9,1,1, 17.430, 10590.004, 285.460, 52678.951 21/06/10,03:03:27,01,10,1, 11.9,1,1, 17.430, 10589.983, 285.462, 52678.960 21/06/10,03:03:27,02,10,1, 11.9,1,1, 17.430, 10589.978, 285.481, 52678.951 21/06/10,03:03:27,03,10,1, 11.9,1,1, 17.430, 10589.990, 285.490, 52678.939 21/06/10,03:03:27,04,10,1, 11.9,1,1, 17.430, 10589.975, 285.480, 52678.900 21/06/10,03:03:27,05,10,1, 11.9,1,1, 17.430, 10589.985, 285.503, 52678.973 21/06/10,03:03:27,06,10,1, 11.9,1,1, 17.430, 10590.005, 285.495, 52678.962 21/06/10,03:03:27,07,10,1, 11.9,1,1, 17.430, 10590.007, 285.524, 52678.968 21/06/10,03:03:27,08,10,1, 11.9,1,1, 17.430, 10590.006, 285.520, 52678.957 21/06/10,03:03:27,09,10,1, 11.9,1,1, 17.430, 10589.976, 285.484, 52678.935 21/06/10,03:03:27,10,10,1, 11.9,1,1, 17.430, 10590.003, 285.487, 52678.923 21/06/10,03:03:27,11,10,1, 11.9,1,1, 17.430, 10590.013, 285.509, 52678.980 21/06/10,03:03:27,12,10,1, 11.9,1,1, 17.430, 10589.989, 285.504, 52678.964 21/06/10,03:03:27,13,10,1, 11.9,1,1, 17.430, 10589.999, 285.544, 52678.957 21/06/10,03:03:27,14,10,1, 11.9,1,1, 17.430, 10589.980, 285.536, 52678.919 21/06/10,03:03:27,15,10,1, 11.9,1,1, 17.430, 10590.017, 285.523, 52678.943 21/06/10,03:03:27,16,10,1, 11.9,1,1, 17.430, 10590.014, 285.523, 52678.952 21/06/10,03:03:27,17,10,1, 11.9,1,1, 17.430, 10589.984, 285.502, 52678.949 21/06/10,03:03:27,18,10,1, 11.9,1,1, 17.430, 10589.993, 285.557, 52678.968 21/06/10,03:03:27,19,10,1, 11.9,1,1, 17.430, 10590.009, 285.521, 52678.972 21/06/10,03:03:28,00,10,1, 11.9,1,1, 17.429, 10590.004, 285.521, 52678.972 21/06/10,03:03:28,01,10,1, 11.9,1,1, 17.429, 10589.949, 285.516, 52678.946 21/06/10,03:03:28,02,10,1, 11.9,1,1, 17.429, 10589.971, 285.552, 52678.971 21/06/10,03:03:28,03,10,1, 11.9,1,1, 17.429, 10589.971, 285.546, 52678.971 21/06/10,03:03:28,04,10,1, 11.9,1,1, 17.429, 10589.984, 285.566, 52678.948 21/06/10,03:03:28,05,10,1, 11.9,1,1, 17.429, 10589.931, 285.537, 52678.903 21/06/10,03:03:28,06,10,1, 11.9,1,1, 17.429, 10589.925, 285.535, 52678.942 21/06/10,03:03:28,07,10,1, 11.9,1,1, 17.429, 10589.965, 285.531, 52678.958 21/06/10,03:03:28,08,10,1, 11.9,1,1, 17.429, 10589.962, 285.546, 52678.966 21/06/10,03:03:28,09,10,1, 11.9,1,1, 17.429, 10589.930, 285.530, 52678.937 21/06/10,03:03:28,10,10,1, 11.9,1,1, 17.429, 10589.948, 285.535, 52678.974 21/06/10,03:03:28,11,10,1, 11.9,1,1, 17.429, 10589.950, 285.498, 52678.972 21/06/10,03:03:28,12,10,1, 11.9,1,1, 17.429, 10589.939, 285.509, 52678.930 21/06/10,03:03:28,13,10,1, 11.9,1,1, 17.429, 10589.930, 285.486, 52678.970 21/06/10,03:03:28,14,10,1, 11.9,1,1, 17.429, 10589.909, 285.481, 52678.936 21/06/10,03:03:28,15,10,1, 11.9,1,1, 17.429, 10589.954, 285.457, 52678.905 21/06/10,03:03:28,16,10,1, 11.9,1,1, 17.429, 10589.944, 285.481, 52678.952 21/06/10,03:03:28,17,10,1, 11.9,1,1, 17.429, 10589.956, 285.461, 52678.911 21/06/10,03:03:28,18,10,1, 11.9,1,1, 17.429, 10589.985, 285.478, 52678.922 21/06/10,03:03:28,19,10,1, 11.9,1,1, 17.429, 10589.959, 285.488, 52678.941 21/06/10,03:03:29,00,10,1, 11.9,1,1, 17.428, 10589.954, 285.488, 52678.941 21/06/10,03:03:29,01,10,1, 11.9,1,1, 17.428, 10589.963, 285.456, 52678.946 21/06/10,03:03:29,02,10,1, 11.9,1,1, 17.428, 10589.961, 285.499, 52678.934 21/06/10,03:03:29,03,10,1, 11.9,1,1, 17.428, 10589.953, 285.458, 52678.959 21/06/10,03:03:29,04,10,1, 11.9,1,1, 17.428, 10589.939, 285.471, 52678.936 21/06/10,03:03:29,05,10,1, 11.9,1,1, 17.428, 10589.968, 285.520, 52678.959 21/06/10,03:03:29,06,10,1, 11.9,1,1, 17.428, 10589.927, 285.534, 52679.143 21/06/10,03:03:29,07,10,1, 11.9,1,1, 17.428, 10589.916, 285.510, 52678.983 21/06/10,03:03:29,08,10,1, 11.9,1,1, 17.428, 10589.909, 285.522, 52679.003 21/06/10,03:03:29,09,10,1, 11.9,1,1, 17.428, 10589.912, 285.517, 52678.987 21/06/10,03:03:29,10,10,1, 11.9,1,1, 17.428, 10589.897, 285.524, 52678.884 21/06/10,03:03:29,11,10,1, 11.9,1,1, 17.428, 10589.908, 285.532, 52678.931 21/06/10,03:03:29,12,10,1, 11.9,1,1, 17.428, 10589.881, 285.526, 52678.954 21/06/10,03:03:29,13,10,1, 11.9,1,1, 17.428, 10589.867, 285.514, 52678.921 21/06/10,03:03:29,14,10,1, 11.9,1,1, 17.428, 10589.876, 285.515, 52678.924 21/06/10,03:03:29,15,10,1, 11.9,1,1, 17.428, 10589.865, 285.549, 52678.967 21/06/10,03:03:29,16,10,1, 11.9,1,1, 17.428, 10589.856, 285.527, 52678.943 21/06/10,03:03:29,17,10,1, 11.9,1,1, 17.428, 10589.838, 285.555, 52678.920 21/06/10,03:03:29,18,10,1, 11.9,1,1, 17.428, 10589.841, 285.516, 52678.928 21/06/10,03:03:29,19,10,1, 11.9,1,1, 17.428, 10589.865, 285.519, 52678.922 21/06/10,03:03:30,00,10,1, 11.9,1,1, 17.432, 10589.862, 285.519, 52678.922 21/06/10,03:03:30,01,10,1, 11.9,1,1, 17.432, 10589.842, 285.522, 52678.935 21/06/10,03:03:30,02,10,1, 11.9,1,1, 17.432, 10589.877, 285.521, 52678.952 21/06/10,03:03:30,03,10,1, 11.9,1,1, 17.432, 10589.855, 285.496, 52678.914 21/06/10,03:03:30,04,10,1, 11.9,1,1, 17.432, 10589.858, 285.518, 52678.923 21/06/10,03:03:30,05,10,1, 11.9,1,1, 17.432, 10589.886, 285.512, 52678.921 21/06/10,03:03:30,06,10,1, 11.9,1,1, 17.432, 10589.878, 285.501, 52678.917 21/06/10,03:03:30,07,10,1, 11.9,1,1, 17.432, 10589.900, 285.491, 52678.912 21/06/10,03:03:30,08,10,1, 11.9,1,1, 17.432, 10589.908, 285.516, 52678.949 21/06/10,03:03:30,09,10,1, 11.9,1,1, 17.432, 10589.904, 285.522, 52678.969 21/06/10,03:03:30,10,10,1, 11.9,1,1, 17.432, 10589.951, 285.529, 52679.093 21/06/10,03:03:30,11,10,1, 11.9,1,1, 17.432, 10589.891, 285.518, 52678.856 21/06/10,03:03:30,12,10,1, 11.9,1,1, 17.432, 10589.881, 285.549, 52678.976 21/06/10,03:03:30,13,10,1, 11.9,1,1, 17.432, 10589.915, 285.565, 52678.962 21/06/10,03:03:30,14,10,1, 11.9,1,1, 17.432, 10589.895, 285.553, 52679.051 21/06/10,03:03:30,15,10,1, 11.9,1,1, 17.432, 10589.900, 285.523, 52678.772 21/06/10,03:03:30,16,10,1, 11.9,1,1, 17.432, 10589.982, 285.573, 52678.920 21/06/10,03:03:30,17,10,1, 11.9,1,1, 17.432, 10589.944, 285.578, 52678.858 21/06/10,03:03:30,18,10,1, 11.9,1,1, 17.432, 10589.940, 285.566, 52678.905 21/06/10,03:03:30,19,10,1, 11.9,1,1, 17.432, 10589.928, 285.561, 52678.908 21/06/10,03:03:31,00,10,1, 11.9,1,1, 17.430, 10589.920, 285.561, 52678.908 21/06/10,03:03:31,01,10,1, 11.9,1,1, 17.430, 10589.897, 285.562, 52678.938 21/06/10,03:03:31,02,10,1, 11.9,1,1, 17.430, 10589.875, 285.585, 52678.941 21/06/10,03:03:31,03,10,1, 11.9,1,1, 17.430, 10589.875, 285.555, 52678.942 21/06/10,03:03:31,04,10,1, 11.9,1,1, 17.430, 10589.872, 285.571, 52678.901 21/06/10,03:03:31,05,10,1, 11.9,1,1, 17.430, 10589.890, 285.579, 52678.903 21/06/10,03:03:31,06,10,1, 11.9,1,1, 17.430, 10589.878, 285.554, 52678.900 21/06/10,03:03:31,07,10,1, 11.9,1,1, 17.430, 10589.859, 285.540, 52678.911 21/06/10,03:03:31,08,10,1, 11.9,1,1, 17.430, 10589.855, 285.530, 52678.875 21/06/10,03:03:31,09,10,1, 11.9,1,1, 17.430, 10589.861, 285.512, 52678.890 21/06/10,03:03:31,10,10,1, 11.9,1,1, 17.430, 10589.864, 285.531, 52678.913 21/06/10,03:03:31,11,10,1, 11.9,1,1, 17.430, 10589.874, 285.503, 52678.875 21/06/10,03:03:31,12,10,1, 11.9,1,1, 17.430, 10589.874, 285.510, 52678.949 21/06/10,03:03:31,13,10,1, 11.9,1,1, 17.430, 10589.858, 285.521, 52678.898 21/06/10,03:03:31,14,10,1, 11.9,1,1, 17.430, 10589.841, 285.523, 52678.969 21/06/10,03:03:31,15,10,1, 11.9,1,1, 17.430, 10589.844, 285.534, 52679.009 21/06/10,03:03:31,16,10,1, 11.9,1,1, 17.430, 10589.855, 285.523, 52678.985 21/06/10,03:03:31,17,10,1, 11.9,1,1, 17.430, 10589.845, 285.527, 52678.894 21/06/10,03:03:31,18,10,1, 11.9,1,1, 17.430, 10589.844, 285.563, 52678.902 21/06/10,03:03:31,19,10,1, 11.9,1,1, 17.430, 10589.811, 285.526, 52678.934 21/06/10,03:03:32,00,11,1, 11.8,1,1, 17.431, 10589.803, 285.526, 52678.934 21/06/10,03:03:32,01,11,1, 11.8,1,1, 17.431, 10589.817, 285.540, 52678.925 21/06/10,03:03:32,02,11,1, 11.8,1,1, 17.431, 10589.812, 285.529, 52678.878 21/06/10,03:03:32,03,11,1, 11.8,1,1, 17.431, 10589.791, 285.550, 52678.907 21/06/10,03:03:32,04,11,1, 11.8,1,1, 17.431, 10589.803, 285.534, 52678.884 21/06/10,03:03:32,05,11,1, 11.8,1,1, 17.431, 10589.812, 285.509, 52678.879 21/06/10,03:03:32,06,11,1, 11.8,1,1, 17.431, 10589.778, 285.529, 52678.867 21/06/10,03:03:32,07,11,1, 11.8,1,1, 17.431, 10589.780, 285.508, 52678.857 21/06/10,03:03:32,08,11,1, 11.8,1,1, 17.431, 10589.783, 285.502, 52678.847 21/06/10,03:03:32,09,11,1, 11.8,1,1, 17.431, 10589.756, 285.511, 52678.877 21/06/10,03:03:32,10,11,1, 11.8,1,1, 17.431, 10589.780, 285.507, 52678.901 21/06/10,03:03:32,11,11,1, 11.8,1,1, 17.431, 10589.782, 285.525, 52678.891 21/06/10,03:03:32,12,11,1, 11.8,1,1, 17.431, 10589.777, 285.517, 52678.833 21/06/10,03:03:32,13,11,1, 11.8,1,1, 17.431, 10589.772, 285.510, 52678.822 21/06/10,03:03:32,14,11,1, 11.8,1,1, 17.431, 10589.804, 285.528, 52678.855 21/06/10,03:03:32,15,11,1, 11.8,1,1, 17.431, 10589.780, 285.516, 52678.826 21/06/10,03:03:32,16,11,1, 11.8,1,1, 17.431, 10589.801, 285.520, 52678.834 21/06/10,03:03:32,17,11,1, 11.8,1,1, 17.431, 10589.782, 285.526, 52678.849 21/06/10,03:03:32,18,11,1, 11.8,1,1, 17.431, 10589.753, 285.531, 52678.847 21/06/10,03:03:32,19,11,1, 11.8,1,1, 17.431, 10589.766, 285.561, 52678.922 21/06/10,03:03:33,00,10,1, 11.9,1,1, 17.428, 10589.762, 285.561, 52678.922 21/06/10,03:03:33,01,10,1, 11.9,1,1, 17.428, 10589.744, 285.542, 52678.889 21/06/10,03:03:33,02,10,1, 11.9,1,1, 17.428, 10589.756, 285.538, 52678.878 21/06/10,03:03:33,03,10,1, 11.9,1,1, 17.428, 10589.755, 285.545, 52678.923 21/06/10,03:03:33,04,10,1, 11.9,1,1, 17.428, 10589.756, 285.513, 52678.888 21/06/10,03:03:33,05,10,1, 11.9,1,1, 17.428, 10589.706, 285.507, 52678.886 21/06/10,03:03:33,06,10,1, 11.9,1,1, 17.428, 10589.669, 285.510, 52678.853 21/06/10,03:03:33,07,10,1, 11.9,1,1, 17.428, 10589.657, 285.482, 52678.921 21/06/10,03:03:33,08,10,1, 11.9,1,1, 17.428, 10589.633, 285.434, 52678.866 21/06/10,03:03:33,09,10,1, 11.9,1,1, 17.428, 10589.588, 285.439, 52678.853 21/06/10,03:03:33,10,10,1, 11.9,1,1, 17.428, 10589.581, 285.442, 52678.894 21/06/10,03:03:33,11,10,1, 11.9,1,1, 17.428, 10589.540, 285.410, 52678.843 21/06/10,03:03:33,12,10,1, 11.9,1,1, 17.428, 10589.546, 285.420, 52678.919 21/06/10,03:03:33,13,10,1, 11.9,1,1, 17.428, 10589.544, 285.399, 52678.884 21/06/10,03:03:33,14,10,1, 11.9,1,1, 17.428, 10589.492, 285.410, 52678.903 21/06/10,03:03:33,15,10,1, 11.9,1,1, 17.428, 10589.518, 285.425, 52678.873 21/06/10,03:03:33,16,10,1, 11.9,1,1, 17.428, 10589.519, 285.413, 52678.915 21/06/10,03:03:33,17,10,1, 11.9,1,1, 17.428, 10589.517, 285.421, 52678.863 21/06/10,03:03:33,18,10,1, 11.9,1,1, 17.428, 10589.547, 285.452, 52678.881 21/06/10,03:03:33,19,10,1, 11.9,1,1, 17.428, 10589.549, 285.452, 52678.910 21/06/10,03:03:34,00,10,1, 11.8,1,1, 17.430, 10589.545, 285.452, 52678.910 21/06/10,03:03:34,01,10,1, 11.8,1,1, 17.430, 10589.576, 285.454, 52678.882 21/06/10,03:03:34,02,10,1, 11.8,1,1, 17.430, 10589.589, 285.470, 52678.898 21/06/10,03:03:34,03,10,1, 11.8,1,1, 17.430, 10589.598, 285.461, 52678.873 21/06/10,03:03:34,04,10,1, 11.8,1,1, 17.430, 10589.581, 285.466, 52678.913 21/06/10,03:03:34,05,10,1, 11.8,1,1, 17.430, 10589.583, 285.430, 52678.877 21/06/10,03:03:34,06,10,1, 11.8,1,1, 17.430, 10589.590, 285.414, 52678.869 21/06/10,03:03:34,07,10,1, 11.8,1,1, 17.430, 10589.619, 285.439, 52678.859 21/06/10,03:03:34,08,10,1, 11.8,1,1, 17.430, 10589.615, 285.429, 52678.905 21/06/10,03:03:34,09,10,1, 11.8,1,1, 17.430, 10589.617, 285.431, 52678.890 21/06/10,03:03:34,10,10,1, 11.8,1,1, 17.430, 10589.625, 285.420, 52678.865 21/06/10,03:03:34,11,10,1, 11.8,1,1, 17.430, 10589.634, 285.418, 52678.921 21/06/10,03:03:34,12,10,1, 11.8,1,1, 17.430, 10589.596, 285.411, 52678.768 21/06/10,03:03:34,13,10,1, 11.8,1,1, 17.430, 10589.637, 285.430, 52678.820 21/06/10,03:03:34,14,10,1, 11.8,1,1, 17.430, 10589.604, 285.479, 52678.889 21/06/10,03:03:34,15,10,1, 11.8,1,1, 17.430, 10589.663, 285.441, 52678.920 21/06/10,03:03:34,16,10,1, 11.8,1,1, 17.430, 10589.646, 285.453, 52678.891 21/06/10,03:03:34,17,10,1, 11.8,1,1, 17.430, 10589.660, 285.435, 52678.719 21/06/10,03:03:34,18,10,1, 11.8,1,1, 17.430, 10589.640, 285.500, 52678.962 21/06/10,03:03:34,19,10,1, 11.8,1,1, 17.430, 10589.654, 285.473, 52678.767 21/06/10,03:03:35,00,11,1, 11.9,1,1, 17.431, 10589.653, 285.473, 52678.767 21/06/10,03:03:35,01,11,1, 11.9,1,1, 17.431, 10589.598, 285.511, 52678.891 21/06/10,03:03:35,02,11,1, 11.9,1,1, 17.431, 10589.596, 285.492, 52678.891 21/06/10,03:03:35,03,11,1, 11.9,1,1, 17.431, 10589.592, 285.498, 52678.927 21/06/10,03:03:35,04,11,1, 11.9,1,1, 17.431, 10589.592, 285.501, 52678.917 21/06/10,03:03:35,05,11,1, 11.9,1,1, 17.431, 10589.573, 285.524, 52678.873 21/06/10,03:03:35,06,11,1, 11.9,1,1, 17.431, 10589.575, 285.530, 52678.915 21/06/10,03:03:35,07,11,1, 11.9,1,1, 17.431, 10589.541, 285.555, 52678.842 21/06/10,03:03:35,08,11,1, 11.9,1,1, 17.431, 10589.569, 285.512, 52678.865 21/06/10,03:03:35,09,11,1, 11.9,1,1, 17.431, 10589.576, 285.537, 52678.877 21/06/10,03:03:35,10,11,1, 11.9,1,1, 17.431, 10589.514, 285.503, 52678.834 21/06/10,03:03:35,11,11,1, 11.9,1,1, 17.431, 10589.552, 285.524, 52678.868 21/06/10,03:03:35,12,11,1, 11.9,1,1, 17.431, 10589.564, 285.514, 52678.835 21/06/10,03:03:35,13,11,1, 11.9,1,1, 17.431, 10589.592, 285.498, 52678.855 21/06/10,03:03:35,14,11,1, 11.9,1,1, 17.431, 10589.571, 285.514, 52678.858 21/06/10,03:03:35,15,11,1, 11.9,1,1, 17.431, 10589.595, 285.485, 52678.844 21/06/10,03:03:35,16,11,1, 11.9,1,1, 17.431, 10589.601, 285.514, 52678.877 21/06/10,03:03:35,17,11,1, 11.9,1,1, 17.431, 10589.589, 285.490, 52678.874 21/06/10,03:03:35,18,11,1, 11.9,1,1, 17.431, 10589.635, 285.502, 52678.868 21/06/10,03:03:35,19,11,1, 11.9,1,1, 17.431, 10589.628, 285.513, 52678.872 21/06/10,03:03:36,00,11,1, 11.9,1,1, 17.430, 10589.620, 285.513, 52678.872 21/06/10,03:03:36,01,11,1, 11.9,1,1, 17.430, 10589.635, 285.512, 52678.850 21/06/10,03:03:36,02,11,1, 11.9,1,1, 17.430, 10589.636, 285.532, 52678.869 21/06/10,03:03:36,03,11,1, 11.9,1,1, 17.430, 10589.621, 285.500, 52678.828 21/06/10,03:03:36,04,11,1, 11.9,1,1, 17.430, 10589.619, 285.513, 52678.846 21/06/10,03:03:36,05,11,1, 11.9,1,1, 17.430, 10589.618, 285.501, 52678.900 21/06/10,03:03:36,06,11,1, 11.9,1,1, 17.430, 10589.612, 285.496, 52678.843 21/06/10,03:03:36,07,11,1, 11.9,1,1, 17.430, 10589.601, 285.499, 52678.850 21/06/10,03:03:36,08,11,1, 11.9,1,1, 17.430, 10589.633, 285.528, 52678.856 21/06/10,03:03:36,09,11,1, 11.9,1,1, 17.430, 10589.615, 285.514, 52678.815 21/06/10,03:03:36,10,11,1, 11.9,1,1, 17.430, 10589.590, 285.482, 52678.834 21/06/10,03:03:36,11,11,1, 11.9,1,1, 17.430, 10589.586, 285.484, 52678.819 21/06/10,03:03:36,12,11,1, 11.9,1,1, 17.430, 10589.595, 285.483, 52678.842 21/06/10,03:03:36,13,11,1, 11.9,1,1, 17.430, 10589.578, 285.515, 52678.879 21/06/10,03:03:36,14,11,1, 11.9,1,1, 17.430, 10589.583, 285.507, 52678.832 21/06/10,03:03:36,15,11,1, 11.9,1,1, 17.430, 10589.623, 285.535, 52678.877 21/06/10,03:03:36,16,11,1, 11.9,1,1, 17.430, 10589.616, 285.543, 52678.885 21/06/10,03:03:36,17,11,1, 11.9,1,1, 17.430, 10589.625, 285.557, 52678.865 21/06/10,03:03:36,18,11,1, 11.9,1,1, 17.430, 10589.598, 285.549, 52678.864 21/06/10,03:03:36,19,11,1, 11.9,1,1, 17.430, 10589.597, 285.504, 52678.841 21/06/10,03:03:37,00,11,1, 11.9,1,1, 17.430, 10589.595, 285.504, 52678.841 21/06/10,03:03:37,01,11,1, 11.9,1,1, 17.430, 10589.585, 285.531, 52678.819 21/06/10,03:03:37,02,11,1, 11.9,1,1, 17.430, 10589.552, 285.508, 52678.859 21/06/10,03:03:37,03,11,1, 11.9,1,1, 17.430, 10589.573, 285.502, 52678.836 21/06/10,03:03:37,04,11,1, 11.9,1,1, 17.430, 10589.594, 285.502, 52678.838 21/06/10,03:03:37,05,11,1, 11.9,1,1, 17.430, 10589.554, 285.527, 52678.835 21/06/10,03:03:37,06,11,1, 11.9,1,1, 17.430, 10589.556, 285.511, 52678.852 21/06/10,03:03:37,07,11,1, 11.9,1,1, 17.430, 10589.528, 285.524, 52678.831 21/06/10,03:03:37,08,11,1, 11.9,1,1, 17.430, 10589.566, 285.506, 52678.860 21/06/10,03:03:37,09,11,1, 11.9,1,1, 17.430, 10589.526, 285.492, 52678.834 21/06/10,03:03:37,10,11,1, 11.9,1,1, 17.430, 10589.521, 285.495, 52678.840 21/06/10,03:03:37,11,11,1, 11.9,1,1, 17.430, 10589.496, 285.495, 52678.850 21/06/10,03:03:37,12,11,1, 11.9,1,1, 17.430, 10589.471, 285.486, 52678.837 21/06/10,03:03:37,13,11,1, 11.9,1,1, 17.430, 10589.471, 285.490, 52678.852 21/06/10,03:03:37,14,11,1, 11.9,1,1, 17.430, 10589.436, 285.469, 52678.844 21/06/10,03:03:37,15,11,1, 11.9,1,1, 17.430, 10589.432, 285.474, 52678.836 21/06/10,03:03:37,16,11,1, 11.9,1,1, 17.430, 10589.436, 285.461, 52678.832 21/06/10,03:03:37,17,11,1, 11.9,1,1, 17.430, 10589.413, 285.463, 52678.830 21/06/10,03:03:37,18,11,1, 11.9,1,1, 17.430, 10589.405, 285.473, 52678.848 21/06/10,03:03:37,19,11,1, 11.9,1,1, 17.430, 10589.390, 285.431, 52678.778 21/06/10,03:03:38,00,12,1, 11.9,1,1, 17.428, 10589.386, 285.431, 52678.778 21/06/10,03:03:38,01,12,1, 11.9,1,1, 17.428, 10589.400, 285.443, 52678.913 21/06/10,03:03:38,02,12,1, 11.9,1,1, 17.428, 10589.383, 285.430, 52678.851 21/06/10,03:03:38,03,12,1, 11.9,1,1, 17.428, 10589.372, 285.402, 52678.809 21/06/10,03:03:38,04,12,1, 11.9,1,1, 17.428, 10589.381, 285.447, 52678.817 21/06/10,03:03:38,05,12,1, 11.9,1,1, 17.428, 10589.388, 285.442, 52678.788 21/06/10,03:03:38,06,12,1, 11.9,1,1, 17.428, 10589.385, 285.448, 52678.781 21/06/10,03:03:38,07,12,1, 11.9,1,1, 17.428, 10589.423, 285.439, 52678.836 21/06/10,03:03:38,08,12,1, 11.9,1,1, 17.428, 10589.432, 285.471, 52678.875 21/06/10,03:03:38,09,12,1, 11.9,1,1, 17.428, 10589.444, 285.481, 52678.829 21/06/10,03:03:38,10,12,1, 11.9,1,1, 17.428, 10589.438, 285.482, 52678.854 21/06/10,03:03:38,11,12,1, 11.9,1,1, 17.428, 10589.458, 285.495, 52678.838 21/06/10,03:03:38,12,12,1, 11.9,1,1, 17.428, 10589.468, 285.496, 52678.855 21/06/10,03:03:38,13,12,1, 11.9,1,1, 17.428, 10589.476, 285.499, 52678.893 21/06/10,03:03:38,14,12,1, 11.9,1,1, 17.428, 10589.479, 285.506, 52678.833 21/06/10,03:03:38,15,12,1, 11.9,1,1, 17.428, 10589.485, 285.533, 52678.917 21/06/10,03:03:38,16,12,1, 11.9,1,1, 17.428, 10589.485, 285.524, 52678.858 21/06/10,03:03:38,17,12,1, 11.9,1,1, 17.428, 10589.488, 285.500, 52678.855 21/06/10,03:03:38,18,12,1, 11.9,1,1, 17.428, 10589.490, 285.504, 52678.870 21/06/10,03:03:38,19,12,1, 11.9,1,1, 17.428, 10589.482, 285.512, 52678.835 21/06/10,03:03:39,00,10,1, 11.9,1,1, 17.433, 10589.478, 285.512, 52678.835 21/06/10,03:03:39,01,10,1, 11.9,1,1, 17.433, 10589.477, 285.533, 52678.817 21/06/10,03:03:39,02,10,1, 11.9,1,1, 17.433, 10589.484, 285.507, 52678.805 21/06/10,03:03:39,03,10,1, 11.9,1,1, 17.433, 10589.451, 285.518, 52678.807 21/06/10,03:03:39,04,10,1, 11.9,1,1, 17.433, 10589.475, 285.533, 52678.847 21/06/10,03:03:39,05,10,1, 11.9,1,1, 17.433, 10589.460, 285.555, 52678.851 21/06/10,03:03:39,06,10,1, 11.9,1,1, 17.433, 10589.452, 285.510, 52678.821 21/06/10,03:03:39,07,10,1, 11.9,1,1, 17.433, 10589.429, 285.516, 52678.818 21/06/10,03:03:39,08,10,1, 11.9,1,1, 17.433, 10589.455, 285.518, 52678.799 21/06/10,03:03:39,09,10,1, 11.9,1,1, 17.433, 10589.453, 285.502, 52678.834 21/06/10,03:03:39,10,10,1, 11.9,1,1, 17.433, 10589.462, 285.514, 52678.836 21/06/10,03:03:39,11,10,1, 11.9,1,1, 17.433, 10589.469, 285.496, 52678.870 21/06/10,03:03:39,12,10,1, 11.9,1,1, 17.433, 10589.469, 285.490, 52678.842 21/06/10,03:03:39,13,10,1, 11.9,1,1, 17.433, 10589.460, 285.520, 52678.837 21/06/10,03:03:39,14,10,1, 11.9,1,1, 17.433, 10589.477, 285.544, 52678.867 21/06/10,03:03:39,15,10,1, 11.9,1,1, 17.433, 10589.477, 285.496, 52678.823 21/06/10,03:03:39,16,10,1, 11.9,1,1, 17.433, 10589.495, 285.512, 52678.876 21/06/10,03:03:39,17,10,1, 11.9,1,1, 17.433, 10589.470, 285.471, 52678.854 21/06/10,03:03:39,18,10,1, 11.9,1,1, 17.433, 10589.482, 285.482, 52678.847 21/06/10,03:03:39,19,10,1, 11.9,1,1, 17.433, 10589.481, 285.486, 52678.860 21/06/10,03:03:40,00,12,1, 11.9,1,1, 17.433, 10589.478, 285.486, 52678.860 21/06/10,03:03:40,01,12,1, 11.9,1,1, 17.433, 10589.463, 285.506, 52678.850 21/06/10,03:03:40,02,12,1, 11.9,1,1, 17.433, 10589.443, 285.517, 52678.818 21/06/10,03:03:40,03,12,1, 11.9,1,1, 17.433, 10589.444, 285.516, 52678.844 21/06/10,03:03:40,04,12,1, 11.9,1,1, 17.433, 10589.456, 285.519, 52678.856 21/06/10,03:03:40,05,12,1, 11.9,1,1, 17.433, 10589.442, 285.501, 52678.829 21/06/10,03:03:40,06,12,1, 11.9,1,1, 17.433, 10589.396, 285.512, 52678.822 21/06/10,03:03:40,07,12,1, 11.9,1,1, 17.433, 10589.407, 285.524, 52678.827 21/06/10,03:03:40,08,12,1, 11.9,1,1, 17.433, 10589.447, 285.519, 52678.813 21/06/10,03:03:40,09,12,1, 11.9,1,1, 17.433, 10589.423, 285.523, 52678.823 21/06/10,03:03:40,10,12,1, 11.9,1,1, 17.433, 10589.407, 285.485, 52678.839 21/06/10,03:03:40,11,12,1, 11.9,1,1, 17.433, 10589.406, 285.502, 52678.798 21/06/10,03:03:40,12,12,1, 11.9,1,1, 17.433, 10589.397, 285.502, 52678.813 21/06/10,03:03:40,13,12,1, 11.9,1,1, 17.433, 10589.429, 285.520, 52678.814 21/06/10,03:03:40,14,12,1, 11.9,1,1, 17.433, 10589.448, 285.522, 52678.789 21/06/10,03:03:40,15,12,1, 11.9,1,1, 17.433, 10589.407, 285.496, 52678.811 21/06/10,03:03:40,16,12,1, 11.9,1,1, 17.433, 10589.430, 285.521, 52678.824 21/06/10,03:03:40,17,12,1, 11.9,1,1, 17.433, 10589.435, 285.537, 52678.824 21/06/10,03:03:40,18,12,1, 11.9,1,1, 17.433, 10589.396, 285.522, 52678.781 21/06/10,03:03:40,19,12,1, 11.9,1,1, 17.433, 10589.404, 285.542, 52678.828 21/06/10,03:03:41,00,10,1, 11.9,1,1, 17.427, 10589.403, 285.542, 52678.828 21/06/10,03:03:41,01,10,1, 11.9,1,1, 17.427, 10589.395, 285.572, 52678.880 21/06/10,03:03:41,02,10,1, 11.9,1,1, 17.427, 10589.416, 285.576, 52678.820 21/06/10,03:03:41,03,10,1, 11.9,1,1, 17.427, 10589.428, 285.558, 52678.802 21/06/10,03:03:41,04,10,1, 11.9,1,1, 17.427, 10589.404, 285.542, 52678.814 21/06/10,03:03:41,05,10,1, 11.9,1,1, 17.427, 10589.413, 285.565, 52678.854 21/06/10,03:03:41,06,10,1, 11.9,1,1, 17.427, 10589.396, 285.557, 52678.839 21/06/10,03:03:41,07,10,1, 11.9,1,1, 17.427, 10589.406, 285.558, 52678.836 21/06/10,03:03:41,08,10,1, 11.9,1,1, 17.427, 10589.396, 285.528, 52678.851 21/06/10,03:03:41,09,10,1, 11.9,1,1, 17.427, 10589.410, 285.531, 52678.847 21/06/10,03:03:41,10,10,1, 11.9,1,1, 17.427, 10589.384, 285.524, 52678.822 21/06/10,03:03:41,11,10,1, 11.9,1,1, 17.427, 10589.402, 285.560, 52678.835 21/06/10,03:03:41,12,10,1, 11.9,1,1, 17.427, 10589.422, 285.528, 52678.828 21/06/10,03:03:41,13,10,1, 11.9,1,1, 17.427, 10589.381, 285.528, 52678.827 21/06/10,03:03:41,14,10,1, 11.9,1,1, 17.427, 10589.393, 285.531, 52678.838 21/06/10,03:03:41,15,10,1, 11.9,1,1, 17.427, 10589.393, 285.533, 52678.811 21/06/10,03:03:41,16,10,1, 11.9,1,1, 17.427, 10589.383, 285.532, 52678.816 21/06/10,03:03:41,17,10,1, 11.9,1,1, 17.427, 10589.389, 285.553, 52678.808 21/06/10,03:03:41,18,10,1, 11.9,1,1, 17.427, 10589.389, 285.570, 52678.834 21/06/10,03:03:41,19,10,1, 11.9,1,1, 17.427, 10589.392, 285.542, 52678.850 21/06/10,03:03:42,00,11,1, 11.9,1,1, 17.428, 10589.386, 285.542, 52678.850 21/06/10,03:03:42,01,11,1, 11.9,1,1, 17.428, 10589.385, 285.542, 52678.794 21/06/10,03:03:42,02,11,1, 11.9,1,1, 17.428, 10589.380, 285.532, 52678.788 21/06/10,03:03:42,03,11,1, 11.9,1,1, 17.428, 10589.353, 285.555, 52678.768 21/06/10,03:03:42,04,11,1, 11.9,1,1, 17.428, 10589.325, 285.565, 52678.763 21/06/10,03:03:42,05,11,1, 11.9,1,1, 17.428, 10589.338, 285.531, 52678.773 21/06/10,03:03:42,06,11,1, 11.9,1,1, 17.428, 10589.331, 285.540, 52678.797 21/06/10,03:03:42,07,11,1, 11.9,1,1, 17.428, 10589.301, 285.547, 52678.761 21/06/10,03:03:42,08,11,1, 11.9,1,1, 17.428, 10589.332, 285.536, 52678.766 21/06/10,03:03:42,09,11,1, 11.9,1,1, 17.428, 10589.300, 285.536, 52678.793 21/06/10,03:03:42,10,11,1, 11.9,1,1, 17.428, 10589.300, 285.514, 52678.747 21/06/10,03:03:42,11,11,1, 11.9,1,1, 17.428, 10589.327, 285.528, 52678.779 21/06/10,03:03:42,12,11,1, 11.9,1,1, 17.428, 10589.306, 285.548, 52678.820 21/06/10,03:03:42,13,11,1, 11.9,1,1, 17.428, 10589.320, 285.513, 52678.794 21/06/10,03:03:42,14,11,1, 11.9,1,1, 17.428, 10589.315, 285.542, 52678.780 21/06/10,03:03:42,15,11,1, 11.9,1,1, 17.428, 10589.304, 285.527, 52678.800 21/06/10,03:03:42,16,11,1, 11.9,1,1, 17.428, 10589.331, 285.542, 52678.795 21/06/10,03:03:42,17,11,1, 11.9,1,1, 17.428, 10589.346, 285.549, 52678.796 21/06/10,03:03:42,18,11,1, 11.9,1,1, 17.428, 10589.334, 285.523, 52678.792 21/06/10,03:03:42,19,11,1, 11.9,1,1, 17.428, 10589.349, 285.546, 52678.755 21/06/10,03:03:43,00,11,1, 11.9,1,1, 17.431, 10589.345, 285.546, 52678.755 21/06/10,03:03:43,01,11,1, 11.9,1,1, 17.431, 10589.356, 285.580, 52678.814 21/06/10,03:03:43,02,11,1, 11.9,1,1, 17.431, 10589.356, 285.563, 52678.828 21/06/10,03:03:43,03,11,1, 11.9,1,1, 17.431, 10589.352, 285.575, 52678.820 21/06/10,03:03:43,04,11,1, 11.9,1,1, 17.431, 10589.323, 285.556, 52678.794 21/06/10,03:03:43,05,11,1, 11.9,1,1, 17.431, 10589.339, 285.590, 52678.777 21/06/10,03:03:43,06,11,1, 11.9,1,1, 17.431, 10589.350, 285.590, 52678.814 21/06/10,03:03:43,07,11,1, 11.9,1,1, 17.431, 10589.306, 285.603, 52678.781 21/06/10,03:03:43,08,11,1, 11.9,1,1, 17.431, 10589.339, 285.576, 52678.791 21/06/10,03:03:43,09,11,1, 11.9,1,1, 17.431, 10589.346, 285.593, 52678.806 21/06/10,03:03:43,10,11,1, 11.9,1,1, 17.431, 10589.313, 285.566, 52678.775 21/06/10,03:03:43,11,11,1, 11.9,1,1, 17.431, 10589.330, 285.556, 52678.812 21/06/10,03:03:43,12,11,1, 11.9,1,1, 17.431, 10589.308, 285.570, 52678.799 21/06/10,03:03:43,13,11,1, 11.9,1,1, 17.431, 10589.300, 285.564, 52678.779 21/06/10,03:03:43,14,11,1, 11.9,1,1, 17.431, 10589.291, 285.591, 52678.768 21/06/10,03:03:43,15,11,1, 11.9,1,1, 17.431, 10589.282, 285.592, 52678.778 21/06/10,03:03:43,16,11,1, 11.9,1,1, 17.431, 10589.301, 285.562, 52678.797 21/06/10,03:03:43,17,11,1, 11.9,1,1, 17.431, 10589.286, 285.557, 52678.772 21/06/10,03:03:43,18,11,1, 11.9,1,1, 17.431, 10589.267, 285.578, 52678.782 21/06/10,03:03:43,19,11,1, 11.9,1,1, 17.431, 10589.286, 285.543, 52678.779 21/06/10,03:03:44,00,11,1, 11.9,1,1, 17.429, 10589.286, 285.543, 52678.779 21/06/10,03:03:44,01,11,1, 11.9,1,1, 17.429, 10589.285, 285.559, 52678.810 21/06/10,03:03:44,02,11,1, 11.9,1,1, 17.429, 10589.292, 285.559, 52678.770 21/06/10,03:03:44,03,11,1, 11.9,1,1, 17.429, 10589.267, 285.551, 52678.772 21/06/10,03:03:44,04,11,1, 11.9,1,1, 17.429, 10589.288, 285.542, 52678.821 21/06/10,03:03:44,05,11,1, 11.9,1,1, 17.429, 10589.267, 285.537, 52678.768 21/06/10,03:03:44,06,11,1, 11.9,1,1, 17.429, 10589.255, 285.562, 52678.772 21/06/10,03:03:44,07,11,1, 11.9,1,1, 17.429, 10589.288, 285.537, 52678.807 21/06/10,03:03:44,08,11,1, 11.9,1,1, 17.429, 10589.275, 285.492, 52678.742 21/06/10,03:03:44,09,11,1, 11.9,1,1, 17.429, 10589.237, 285.530, 52678.758 21/06/10,03:03:44,10,11,1, 11.9,1,1, 17.429, 10589.233, 285.527, 52678.787 21/06/10,03:03:44,11,11,1, 11.9,1,1, 17.429, 10589.246, 285.494, 52678.826 21/06/10,03:03:44,12,11,1, 11.9,1,1, 17.429, 10589.234, 285.518, 52678.773 21/06/10,03:03:44,13,11,1, 11.9,1,1, 17.429, 10589.223, 285.504, 52678.766 21/06/10,03:03:44,14,11,1, 11.9,1,1, 17.429, 10589.200, 285.498, 52678.750 21/06/10,03:03:44,15,11,1, 11.9,1,1, 17.429, 10589.209, 285.506, 52678.803 21/06/10,03:03:44,16,11,1, 11.9,1,1, 17.429, 10589.182, 285.489, 52678.751 21/06/10,03:03:44,17,11,1, 11.9,1,1, 17.429, 10589.194, 285.523, 52678.752 21/06/10,03:03:44,18,11,1, 11.9,1,1, 17.429, 10589.154, 285.513, 52678.768 21/06/10,03:03:44,19,11,1, 11.9,1,1, 17.429, 10589.169, 285.512, 52678.749 21/06/10,03:03:45,00,11,1, 11.9,1,1, 17.430, 10589.161, 285.512, 52678.749 21/06/10,03:03:45,01,11,1, 11.9,1,1, 17.430, 10589.175, 285.548, 52678.773 21/06/10,03:03:45,02,11,1, 11.9,1,1, 17.430, 10589.164, 285.527, 52678.745 21/06/10,03:03:45,03,11,1, 11.9,1,1, 17.430, 10589.137, 285.560, 52678.759 21/06/10,03:03:45,04,11,1, 11.9,1,1, 17.430, 10589.148, 285.512, 52678.730 21/06/10,03:03:45,05,11,1, 11.9,1,1, 17.430, 10589.149, 285.524, 52678.765 21/06/10,03:03:45,06,11,1, 11.9,1,1, 17.430, 10589.152, 285.519, 52678.727 21/06/10,03:03:45,07,11,1, 11.9,1,1, 17.430, 10589.138, 285.512, 52678.777 21/06/10,03:03:45,08,11,1, 11.9,1,1, 17.430, 10589.135, 285.490, 52678.786 21/06/10,03:03:45,09,11,1, 11.9,1,1, 17.430, 10589.156, 285.489, 52678.756 21/06/10,03:03:45,10,11,1, 11.9,1,1, 17.430, 10589.153, 285.495, 52678.755 21/06/10,03:03:45,11,11,1, 11.9,1,1, 17.430, 10589.161, 285.503, 52678.766 21/06/10,03:03:45,12,11,1, 11.9,1,1, 17.430, 10589.184, 285.520, 52678.760 21/06/10,03:03:45,13,11,1, 11.9,1,1, 17.430, 10589.170, 285.482, 52678.754 21/06/10,03:03:45,14,11,1, 11.9,1,1, 17.430, 10589.180, 285.519, 52678.757 21/06/10,03:03:45,15,11,1, 11.9,1,1, 17.430, 10589.189, 285.546, 52678.789 21/06/10,03:03:45,16,11,1, 11.9,1,1, 17.430, 10589.199, 285.542, 52678.742 21/06/10,03:03:45,17,11,1, 11.9,1,1, 17.430, 10589.204, 285.544, 52678.757 21/06/10,03:03:45,18,11,1, 11.9,1,1, 17.430, 10589.215, 285.570, 52678.729 21/06/10,03:03:45,19,11,1, 11.9,1,1, 17.430, 10589.216, 285.583, 52678.723 21/06/10,03:03:46,00,11,1, 11.9,1,1, 17.430, 10589.211, 285.583, 52678.723 21/06/10,03:03:46,01,11,1, 11.9,1,1, 17.430, 10589.226, 285.595, 52678.768 21/06/10,03:03:46,02,11,1, 11.9,1,1, 17.430, 10589.227, 285.583, 52678.711 21/06/10,03:03:46,03,11,1, 11.9,1,1, 17.430, 10589.228, 285.597, 52678.717 21/06/10,03:03:46,04,11,1, 11.9,1,1, 17.430, 10589.235, 285.623, 52678.720 21/06/10,03:03:46,05,11,1, 11.9,1,1, 17.430, 10589.203, 285.602, 52678.736 21/06/10,03:03:46,06,11,1, 11.9,1,1, 17.430, 10589.200, 285.591, 52678.732 21/06/10,03:03:46,07,11,1, 11.9,1,1, 17.430, 10589.191, 285.592, 52678.739 21/06/10,03:03:46,08,11,1, 11.9,1,1, 17.430, 10589.176, 285.610, 52678.720 21/06/10,03:03:46,09,11,1, 11.9,1,1, 17.430, 10589.166, 285.611, 52678.717 21/06/10,03:03:46,10,11,1, 11.9,1,1, 17.430, 10589.137, 285.600, 52678.714 21/06/10,03:03:46,11,11,1, 11.9,1,1, 17.430, 10589.132, 285.573, 52678.727 21/06/10,03:03:46,12,11,1, 11.9,1,1, 17.430, 10589.103, 285.570, 52678.706 21/06/10,03:03:46,13,11,1, 11.9,1,1, 17.430, 10589.126, 285.529, 52678.746 21/06/10,03:03:46,14,11,1, 11.9,1,1, 17.430, 10589.113, 285.551, 52678.727 21/06/10,03:03:46,15,11,1, 11.9,1,1, 17.430, 10589.131, 285.563, 52678.733 21/06/10,03:03:46,16,11,1, 11.9,1,1, 17.430, 10589.164, 285.583, 52678.746 21/06/10,03:03:46,17,11,1, 11.9,1,1, 17.430, 10589.163, 285.549, 52678.745 21/06/10,03:03:46,18,11,1, 11.9,1,1, 17.430, 10589.149, 285.572, 52678.743 21/06/10,03:03:46,19,11,1, 11.9,1,1, 17.430, 10589.180, 285.593, 52678.747 21/06/10,03:03:47,00,11,1, 11.8,1,1, 17.427, 10589.178, 285.593, 52678.747 21/06/10,03:03:47,01,11,1, 11.8,1,1, 17.427, 10589.173, 285.566, 52678.756 21/06/10,03:03:47,02,11,1, 11.8,1,1, 17.427, 10589.176, 285.579, 52678.697 21/06/10,03:03:47,03,11,1, 11.8,1,1, 17.427, 10589.190, 285.603, 52678.742 21/06/10,03:03:47,04,11,1, 11.8,1,1, 17.427, 10589.166, 285.593, 52678.748 21/06/10,03:03:47,05,11,1, 11.8,1,1, 17.427, 10589.156, 285.595, 52678.735 21/06/10,03:03:47,06,11,1, 11.8,1,1, 17.427, 10589.170, 285.575, 52678.669 21/06/10,03:03:47,07,11,1, 11.8,1,1, 17.427, 10589.170, 285.590, 52678.744 21/06/10,03:03:47,08,11,1, 11.8,1,1, 17.427, 10589.147, 285.602, 52678.782 21/06/10,03:03:47,09,11,1, 11.8,1,1, 17.427, 10589.155, 285.613, 52678.744 21/06/10,03:03:47,10,11,1, 11.8,1,1, 17.427, 10589.143, 285.616, 52678.755 21/06/10,03:03:47,11,11,1, 11.8,1,1, 17.427, 10589.152, 285.630, 52678.736 21/06/10,03:03:47,12,11,1, 11.8,1,1, 17.427, 10589.131, 285.610, 52678.713 21/06/10,03:03:47,13,11,1, 11.8,1,1, 17.427, 10589.138, 285.631, 52678.714 21/06/10,03:03:47,14,11,1, 11.8,1,1, 17.427, 10589.149, 285.626, 52678.739 21/06/10,03:03:47,15,11,1, 11.8,1,1, 17.427, 10589.143, 285.632, 52678.737 21/06/10,03:03:47,16,11,1, 11.8,1,1, 17.427, 10589.150, 285.639, 52678.760 21/06/10,03:03:47,17,11,1, 11.8,1,1, 17.427, 10589.148, 285.656, 52678.700 21/06/10,03:03:47,18,11,1, 11.8,1,1, 17.427, 10589.156, 285.626, 52678.717 21/06/10,03:03:47,19,11,1, 11.8,1,1, 17.427, 10589.163, 285.641, 52678.685 21/06/10,03:03:48,00,11,1, 11.9,1,1, 17.429, 10589.161, 285.641, 52678.685 21/06/10,03:03:48,01,11,1, 11.9,1,1, 17.429, 10589.147, 285.675, 52678.713 21/06/10,03:03:48,02,11,1, 11.9,1,1, 17.429, 10589.154, 285.671, 52678.717 21/06/10,03:03:48,03,11,1, 11.9,1,1, 17.429, 10589.136, 285.648, 52678.707 21/06/10,03:03:48,04,11,1, 11.9,1,1, 17.429, 10589.123, 285.632, 52678.672 21/06/10,03:03:48,05,11,1, 11.9,1,1, 17.429, 10589.108, 285.613, 52678.675 21/06/10,03:03:48,06,11,1, 11.9,1,1, 17.429, 10589.097, 285.626, 52678.717 21/06/10,03:03:48,07,11,1, 11.9,1,1, 17.429, 10589.110, 285.605, 52678.679 21/06/10,03:03:48,08,11,1, 11.9,1,1, 17.429, 10589.069, 285.631, 52678.666 21/06/10,03:03:48,09,11,1, 11.9,1,1, 17.429, 10589.048, 285.615, 52678.690 21/06/10,03:03:48,10,11,1, 11.9,1,1, 17.429, 10589.074, 285.631, 52678.710 21/06/10,03:03:48,11,11,1, 11.9,1,1, 17.429, 10589.078, 285.574, 52678.689 21/06/10,03:03:48,12,11,1, 11.9,1,1, 17.429, 10589.081, 285.574, 52678.678 21/06/10,03:03:48,13,11,1, 11.9,1,1, 17.429, 10589.079, 285.628, 52678.676 21/06/10,03:03:48,14,11,1, 11.9,1,1, 17.429, 10589.085, 285.586, 52678.670 21/06/10,03:03:48,15,11,1, 11.9,1,1, 17.429, 10589.072, 285.605, 52678.655 21/06/10,03:03:48,16,11,1, 11.9,1,1, 17.429, 10589.065, 285.603, 52678.655 21/06/10,03:03:48,17,11,1, 11.9,1,1, 17.429, 10589.073, 285.610, 52678.652 21/06/10,03:03:48,18,11,1, 11.9,1,1, 17.429, 10589.070, 285.595, 52678.678 21/06/10,03:03:48,19,11,1, 11.9,1,1, 17.429, 10589.080, 285.624, 52678.673 21/06/10,03:03:49,00,11,1, 11.8,1,1, 17.428, 10589.077, 285.624, 52678.673 21/06/10,03:03:49,01,11,1, 11.8,1,1, 17.428, 10589.031, 285.624, 52678.700 21/06/10,03:03:49,02,11,1, 11.8,1,1, 17.428, 10589.039, 285.632, 52678.688 21/06/10,03:03:49,03,11,1, 11.8,1,1, 17.428, 10589.054, 285.628, 52678.681 21/06/10,03:03:49,04,11,1, 11.8,1,1, 17.428, 10589.031, 285.600, 52678.684 21/06/10,03:03:49,05,11,1, 11.8,1,1, 17.428, 10589.024, 285.645, 52678.700 21/06/10,03:03:49,06,11,1, 11.8,1,1, 17.428, 10589.039, 285.627, 52678.673 21/06/10,03:03:49,07,11,1, 11.8,1,1, 17.428, 10589.009, 285.617, 52678.649 21/06/10,03:03:49,08,11,1, 11.8,1,1, 17.428, 10589.051, 285.647, 52678.688 21/06/10,03:03:49,09,11,1, 11.8,1,1, 17.428, 10589.030, 285.642, 52678.653 21/06/10,03:03:49,10,11,1, 11.8,1,1, 17.428, 10589.056, 285.643, 52678.675 21/06/10,03:03:49,11,11,1, 11.8,1,1, 17.428, 10589.060, 285.656, 52678.620 21/06/10,03:03:49,12,11,1, 11.8,1,1, 17.428, 10589.074, 285.651, 52678.626 21/06/10,03:03:49,13,11,1, 11.8,1,1, 17.428, 10589.085, 285.650, 52678.670 21/06/10,03:03:49,14,11,1, 11.8,1,1, 17.428, 10589.079, 285.671, 52678.650 21/06/10,03:03:49,15,11,1, 11.8,1,1, 17.428, 10589.077, 285.696, 52678.679 21/06/10,03:03:49,16,11,1, 11.8,1,1, 17.428, 10589.077, 285.677, 52678.656 21/06/10,03:03:49,17,11,1, 11.8,1,1, 17.428, 10589.066, 285.649, 52678.661 21/06/10,03:03:49,18,11,1, 11.8,1,1, 17.428, 10589.075, 285.672, 52678.672 21/06/10,03:03:49,19,11,1, 11.8,1,1, 17.428, 10589.061, 285.670, 52678.653 21/06/10,03:03:50,00,11,1, 11.9,1,1, 17.427, 10589.061, 285.670, 52678.653 21/06/10,03:03:50,01,11,1, 11.9,1,1, 17.427, 10589.074, 285.667, 52678.638 21/06/10,03:03:50,02,11,1, 11.9,1,1, 17.427, 10589.075, 285.689, 52678.672 21/06/10,03:03:50,03,11,1, 11.9,1,1, 17.427, 10589.065, 285.718, 52678.678 21/06/10,03:03:50,04,11,1, 11.9,1,1, 17.427, 10589.081, 285.680, 52678.679 21/06/10,03:03:50,05,11,1, 11.9,1,1, 17.427, 10589.076, 285.688, 52678.649 21/06/10,03:03:50,06,11,1, 11.9,1,1, 17.427, 10589.040, 285.709, 52678.639 21/06/10,03:03:50,07,11,1, 11.9,1,1, 17.427, 10589.040, 285.713, 52678.668 21/06/10,03:03:50,08,11,1, 11.9,1,1, 17.427, 10589.027, 285.719, 52678.657 21/06/10,03:03:50,09,11,1, 11.9,1,1, 17.427, 10589.037, 285.695, 52678.696 21/06/10,03:03:50,10,11,1, 11.9,1,1, 17.427, 10589.057, 285.709, 52678.666 21/06/10,03:03:50,11,11,1, 11.9,1,1, 17.427, 10589.038, 285.703, 52678.680 21/06/10,03:03:50,12,11,1, 11.9,1,1, 17.427, 10589.056, 285.672, 52678.675 21/06/10,03:03:50,13,11,1, 11.9,1,1, 17.427, 10589.042, 285.712, 52678.619 21/06/10,03:03:50,14,11,1, 11.9,1,1, 17.427, 10589.021, 285.685, 52678.661 21/06/10,03:03:50,15,11,1, 11.9,1,1, 17.427, 10589.006, 285.664, 52678.648 21/06/10,03:03:50,16,11,1, 11.9,1,1, 17.427, 10589.031, 285.704, 52678.614 21/06/10,03:03:50,17,11,1, 11.9,1,1, 17.427, 10588.999, 285.660, 52678.649 21/06/10,03:03:50,18,11,1, 11.9,1,1, 17.427, 10588.989, 285.665, 52678.634 21/06/10,03:03:50,19,11,1, 11.9,1,1, 17.427, 10589.029, 285.663, 52678.648 21/06/10,03:03:51,00,11,1, 11.8,1,1, 17.430, 10589.027, 285.663, 52678.648 21/06/10,03:03:51,01,11,1, 11.8,1,1, 17.430, 10589.000, 285.649, 52678.602 21/06/10,03:03:51,02,11,1, 11.8,1,1, 17.430, 10589.019, 285.664, 52678.624 21/06/10,03:03:51,03,11,1, 11.8,1,1, 17.430, 10588.996, 285.673, 52678.603 21/06/10,03:03:51,04,11,1, 11.8,1,1, 17.430, 10588.984, 285.665, 52678.638 21/06/10,03:03:51,05,11,1, 11.8,1,1, 17.430, 10589.010, 285.655, 52678.626 21/06/10,03:03:51,06,11,1, 11.8,1,1, 17.430, 10589.019, 285.657, 52678.674 21/06/10,03:03:51,07,11,1, 11.8,1,1, 17.430, 10588.979, 285.666, 52678.663 21/06/10,03:03:51,08,11,1, 11.8,1,1, 17.430, 10588.997, 285.681, 52678.676 21/06/10,03:03:51,09,11,1, 11.8,1,1, 17.430, 10588.992, 285.675, 52678.692 21/06/10,03:03:51,10,11,1, 11.8,1,1, 17.430, 10589.000, 285.678, 52678.646 21/06/10,03:03:51,11,11,1, 11.8,1,1, 17.430, 10588.994, 285.689, 52678.680 21/06/10,03:03:51,12,11,1, 11.8,1,1, 17.430, 10589.004, 285.686, 52678.669 21/06/10,03:03:51,13,11,1, 11.8,1,1, 17.430, 10589.012, 285.702, 52678.672 21/06/10,03:03:51,14,11,1, 11.8,1,1, 17.430, 10588.985, 285.706, 52678.633 21/06/10,03:03:51,15,11,1, 11.8,1,1, 17.430, 10589.006, 285.711, 52678.674 21/06/10,03:03:51,16,11,1, 11.8,1,1, 17.430, 10589.007, 285.712, 52678.656 21/06/10,03:03:51,17,11,1, 11.8,1,1, 17.430, 10589.010, 285.729, 52678.669 21/06/10,03:03:51,18,11,1, 11.8,1,1, 17.430, 10588.978, 285.740, 52678.682 21/06/10,03:03:51,19,11,1, 11.8,1,1, 17.430, 10589.024, 285.730, 52678.656 21/06/10,03:03:52,00,11,1, 11.8,1,1, 17.429, 10589.019, 285.730, 52678.656 21/06/10,03:03:52,01,11,1, 11.8,1,1, 17.429, 10588.979, 285.735, 52678.666 21/06/10,03:03:52,02,11,1, 11.8,1,1, 17.429, 10588.997, 285.723, 52678.631 21/06/10,03:03:52,03,11,1, 11.8,1,1, 17.429, 10588.984, 285.704, 52678.653 21/06/10,03:03:52,04,11,1, 11.8,1,1, 17.429, 10588.973, 285.723, 52678.662 21/06/10,03:03:52,05,11,1, 11.8,1,1, 17.429, 10588.990, 285.722, 52678.686 21/06/10,03:03:52,06,11,1, 11.8,1,1, 17.429, 10588.997, 285.718, 52678.640 21/06/10,03:03:52,07,11,1, 11.8,1,1, 17.429, 10589.015, 285.700, 52678.640 21/06/10,03:03:52,08,11,1, 11.8,1,1, 17.429, 10589.004, 285.713, 52678.649 21/06/10,03:03:52,09,11,1, 11.8,1,1, 17.429, 10588.986, 285.735, 52678.673 21/06/10,03:03:52,10,11,1, 11.8,1,1, 17.429, 10588.999, 285.701, 52678.663 21/06/10,03:03:52,11,11,1, 11.8,1,1, 17.429, 10588.992, 285.690, 52678.670 21/06/10,03:03:52,12,11,1, 11.8,1,1, 17.429, 10589.013, 285.692, 52678.676 21/06/10,03:03:52,13,11,1, 11.8,1,1, 17.429, 10588.987, 285.673, 52678.650 21/06/10,03:03:52,14,11,1, 11.8,1,1, 17.429, 10589.000, 285.677, 52678.642 21/06/10,03:03:52,15,11,1, 11.8,1,1, 17.429, 10589.003, 285.682, 52678.657 21/06/10,03:03:52,16,11,1, 11.8,1,1, 17.429, 10589.000, 285.663, 52678.652 21/06/10,03:03:52,17,11,1, 11.8,1,1, 17.429, 10588.998, 285.669, 52678.622 21/06/10,03:03:52,18,11,1, 11.8,1,1, 17.429, 10589.000, 285.673, 52678.630 21/06/10,03:03:52,19,11,1, 11.8,1,1, 17.429, 10588.980, 285.674, 52678.663 21/06/10,03:03:53,00,11,1, 11.9,1,1, 17.432, 10588.977, 285.674, 52678.663 21/06/10,03:03:53,01,11,1, 11.9,1,1, 17.432, 10589.008, 285.686, 52678.633 21/06/10,03:03:53,02,11,1, 11.9,1,1, 17.432, 10588.995, 285.676, 52678.647 21/06/10,03:03:53,03,11,1, 11.9,1,1, 17.432, 10588.985, 285.675, 52678.591 21/06/10,03:03:53,04,11,1, 11.9,1,1, 17.432, 10589.007, 285.698, 52678.586 21/06/10,03:03:53,05,11,1, 11.9,1,1, 17.432, 10589.006, 285.709, 52678.622 21/06/10,03:03:53,06,11,1, 11.9,1,1, 17.432, 10588.994, 285.669, 52678.647 21/06/10,03:03:53,07,11,1, 11.9,1,1, 17.432, 10588.984, 285.718, 52678.692 21/06/10,03:03:53,08,11,1, 11.9,1,1, 17.432, 10588.994, 285.683, 52678.654 21/06/10,03:03:53,09,11,1, 11.9,1,1, 17.432, 10588.984, 285.688, 52678.612 21/06/10,03:03:53,10,11,1, 11.9,1,1, 17.432, 10588.984, 285.717, 52678.640 21/06/10,03:03:53,11,11,1, 11.9,1,1, 17.432, 10588.972, 285.710, 52678.591 21/06/10,03:03:53,12,11,1, 11.9,1,1, 17.432, 10588.938, 285.697, 52678.618 21/06/10,03:03:53,13,11,1, 11.9,1,1, 17.432, 10588.942, 285.689, 52678.613 21/06/10,03:03:53,14,11,1, 11.9,1,1, 17.432, 10588.997, 285.700, 52678.635 21/06/10,03:03:53,15,11,1, 11.9,1,1, 17.432, 10588.961, 285.688, 52678.644 21/06/10,03:03:53,16,11,1, 11.9,1,1, 17.432, 10588.973, 285.677, 52678.585 21/06/10,03:03:53,17,11,1, 11.9,1,1, 17.432, 10588.948, 285.674, 52678.636 21/06/10,03:03:53,18,11,1, 11.9,1,1, 17.432, 10588.914, 285.645, 52678.561 21/06/10,03:03:53,19,11,1, 11.9,1,1, 17.432, 10588.955, 285.651, 52678.615 21/06/10,03:03:54,00,11,1, 11.9,1,1, 17.424, 10588.952, 285.651, 52678.615 21/06/10,03:03:54,01,11,1, 11.9,1,1, 17.424, 10588.920, 285.660, 52678.603 21/06/10,03:03:54,02,11,1, 11.9,1,1, 17.424, 10588.960, 285.645, 52678.598 21/06/10,03:03:54,03,11,1, 11.9,1,1, 17.424, 10588.924, 285.660, 52678.604 21/06/10,03:03:54,04,11,1, 11.9,1,1, 17.424, 10588.930, 285.654, 52678.608 21/06/10,03:03:54,05,11,1, 11.9,1,1, 17.424, 10588.915, 285.674, 52678.602 21/06/10,03:03:54,06,11,1, 11.9,1,1, 17.424, 10588.920, 285.669, 52678.577 21/06/10,03:03:54,07,11,1, 11.9,1,1, 17.424, 10588.961, 285.678, 52678.621 21/06/10,03:03:54,08,11,1, 11.9,1,1, 17.424, 10588.962, 285.682, 52678.600 21/06/10,03:03:54,09,11,1, 11.9,1,1, 17.424, 10588.955, 285.714, 52678.584 21/06/10,03:03:54,10,11,1, 11.9,1,1, 17.424, 10588.942, 285.672, 52678.550 21/06/10,03:03:54,11,11,1, 11.9,1,1, 17.424, 10588.942, 285.692, 52678.594 21/06/10,03:03:54,12,11,1, 11.9,1,1, 17.424, 10588.975, 285.695, 52678.589 21/06/10,03:03:54,13,11,1, 11.9,1,1, 17.424, 10588.965, 285.726, 52678.598 21/06/10,03:03:54,14,11,1, 11.9,1,1, 17.424, 10588.970, 285.733, 52678.604 21/06/10,03:03:54,15,11,1, 11.9,1,1, 17.424, 10588.970, 285.748, 52678.611 21/06/10,03:03:54,16,11,1, 11.9,1,1, 17.424, 10589.013, 285.734, 52678.640 21/06/10,03:03:54,17,11,1, 11.9,1,1, 17.424, 10589.003, 285.740, 52678.588 21/06/10,03:03:54,18,11,1, 11.9,1,1, 17.424, 10588.991, 285.771, 52678.580 21/06/10,03:03:54,19,11,1, 11.9,1,1, 17.424, 10589.008, 285.783, 52678.633 21/06/10,03:03:55,00,11,1, 11.9,1,1, 17.433, 10589.002, 285.783, 52678.633 21/06/10,03:03:55,01,11,1, 11.9,1,1, 17.433, 10588.994, 285.778, 52678.634 21/06/10,03:03:55,02,11,1, 11.9,1,1, 17.433, 10588.979, 285.805, 52678.623 21/06/10,03:03:55,03,11,1, 11.9,1,1, 17.433, 10588.990, 285.791, 52678.610 21/06/10,03:03:55,04,11,1, 11.9,1,1, 17.433, 10588.965, 285.768, 52678.610 21/06/10,03:03:55,05,11,1, 11.9,1,1, 17.433, 10588.966, 285.787, 52678.610 21/06/10,03:03:55,06,11,1, 11.9,1,1, 17.433, 10588.987, 285.784, 52678.583 21/06/10,03:03:55,07,11,1, 11.9,1,1, 17.433, 10588.981, 285.800, 52678.562 21/06/10,03:03:55,08,11,1, 11.9,1,1, 17.433, 10588.998, 285.783, 52678.619 21/06/10,03:03:55,09,11,1, 11.9,1,1, 17.433, 10588.986, 285.816, 52678.598 21/06/10,03:03:55,10,11,1, 11.9,1,1, 17.433, 10588.995, 285.790, 52678.576 21/06/10,03:03:55,11,11,1, 11.9,1,1, 17.433, 10588.973, 285.822, 52678.591 21/06/10,03:03:55,12,11,1, 11.9,1,1, 17.433, 10588.959, 285.818, 52678.611 21/06/10,03:03:55,13,11,1, 11.9,1,1, 17.433, 10588.931, 285.801, 52678.551 21/06/10,03:03:55,14,11,1, 11.9,1,1, 17.433, 10588.952, 285.806, 52678.460 21/06/10,03:03:55,15,11,1, 11.9,1,1, 17.433, 10588.977, 285.803, 52678.630 21/06/10,03:03:55,16,11,1, 11.9,1,1, 17.433, 10588.952, 285.790, 52678.585 21/06/10,03:03:55,17,11,1, 11.9,1,1, 17.433, 10588.959, 285.777, 52678.557 21/06/10,03:03:55,18,11,1, 11.9,1,1, 17.433, 10588.983, 285.842, 52678.592 21/06/10,03:03:55,19,11,1, 11.9,1,1, 17.433, 10588.936, 285.818, 52678.620 21/06/10,03:03:56,00,12,1, 11.8,1,1, 17.431, 10588.936, 285.818, 52678.620 21/06/10,03:03:56,01,12,1, 11.8,1,1, 17.431, 10588.941, 285.821, 52678.563 21/06/10,03:03:56,02,12,1, 11.8,1,1, 17.431, 10588.909, 285.814, 52678.575 21/06/10,03:03:56,03,12,1, 11.8,1,1, 17.431, 10588.921, 285.787, 52678.578 21/06/10,03:03:56,04,12,1, 11.8,1,1, 17.431, 10588.920, 285.786, 52678.590 21/06/10,03:03:56,05,12,1, 11.8,1,1, 17.431, 10588.941, 285.778, 52678.578 21/06/10,03:03:56,06,12,1, 11.8,1,1, 17.431, 10588.938, 285.786, 52678.581 21/06/10,03:03:56,07,12,1, 11.8,1,1, 17.431, 10588.928, 285.767, 52678.546 21/06/10,03:03:56,08,12,1, 11.8,1,1, 17.431, 10588.938, 285.766, 52678.535 21/06/10,03:03:56,09,12,1, 11.8,1,1, 17.431, 10588.909, 285.784, 52678.579 21/06/10,03:03:56,10,12,1, 11.8,1,1, 17.431, 10588.919, 285.767, 52678.531 21/06/10,03:03:56,11,12,1, 11.8,1,1, 17.431, 10588.933, 285.808, 52678.536 21/06/10,03:03:56,12,12,1, 11.8,1,1, 17.431, 10588.923, 285.815, 52678.551 21/06/10,03:03:56,13,12,1, 11.8,1,1, 17.431, 10588.904, 285.767, 52678.549 21/06/10,03:03:56,14,12,1, 11.8,1,1, 17.431, 10588.926, 285.780, 52678.513 21/06/10,03:03:56,15,12,1, 11.8,1,1, 17.431, 10588.905, 285.803, 52678.541 21/06/10,03:03:56,16,12,1, 11.8,1,1, 17.431, 10588.923, 285.789, 52678.535 21/06/10,03:03:56,17,12,1, 11.8,1,1, 17.431, 10588.921, 285.798, 52678.544 21/06/10,03:03:56,18,12,1, 11.8,1,1, 17.431, 10588.926, 285.806, 52678.537 21/06/10,03:03:56,19,12,1, 11.8,1,1, 17.431, 10588.920, 285.817, 52678.557 21/06/10,03:03:57,00,12,1, 11.9,1,1, 17.433, 10588.919, 285.817, 52678.557 21/06/10,03:03:57,01,12,1, 11.9,1,1, 17.433, 10588.916, 285.822, 52678.592 21/06/10,03:03:57,02,12,1, 11.9,1,1, 17.433, 10588.926, 285.822, 52678.587 21/06/10,03:03:57,03,12,1, 11.9,1,1, 17.433, 10588.923, 285.827, 52678.551 21/06/10,03:03:57,04,12,1, 11.9,1,1, 17.433, 10588.919, 285.820, 52678.582 21/06/10,03:03:57,05,12,1, 11.9,1,1, 17.433, 10588.958, 285.828, 52678.569 21/06/10,03:03:57,06,12,1, 11.9,1,1, 17.433, 10588.938, 285.815, 52678.547 21/06/10,03:03:57,07,12,1, 11.9,1,1, 17.433, 10588.934, 285.838, 52678.539 21/06/10,03:03:57,08,12,1, 11.9,1,1, 17.433, 10588.948, 285.855, 52678.582 21/06/10,03:03:57,09,12,1, 11.9,1,1, 17.433, 10588.922, 285.869, 52678.538 21/06/10,03:03:57,10,12,1, 11.9,1,1, 17.433, 10588.949, 285.835, 52678.467 21/06/10,03:03:57,11,12,1, 11.9,1,1, 17.433, 10588.982, 285.839, 52678.565 21/06/10,03:03:57,12,12,1, 11.9,1,1, 17.433, 10588.969, 285.846, 52678.506 21/06/10,03:03:57,13,12,1, 11.9,1,1, 17.433, 10588.918, 285.845, 52678.535 21/06/10,03:03:57,14,12,1, 11.9,1,1, 17.433, 10588.938, 285.859, 52678.567 21/06/10,03:03:57,15,12,1, 11.9,1,1, 17.433, 10588.922, 285.868, 52678.578 21/06/10,03:03:57,16,12,1, 11.9,1,1, 17.433, 10588.927, 285.855, 52678.539 21/06/10,03:03:57,17,12,1, 11.9,1,1, 17.433, 10588.943, 285.855, 52678.570 21/06/10,03:03:57,18,12,1, 11.9,1,1, 17.433, 10588.958, 285.862, 52678.605 21/06/10,03:03:57,19,12,1, 11.9,1,1, 17.433, 10588.916, 285.847, 52678.532 21/06/10,03:03:58,00,12,1, 11.8,1,1, 17.426, 10588.911, 285.847, 52678.532 21/06/10,03:03:58,01,12,1, 11.8,1,1, 17.426, 10588.932, 285.859, 52678.539 21/06/10,03:03:58,02,12,1, 11.8,1,1, 17.426, 10588.902, 285.848, 52678.531 21/06/10,03:03:58,03,12,1, 11.8,1,1, 17.426, 10588.896, 285.816, 52678.601 21/06/10,03:03:58,04,12,1, 11.8,1,1, 17.426, 10588.907, 285.866, 52678.562 21/06/10,03:03:58,05,12,1, 11.8,1,1, 17.426, 10588.914, 285.849, 52678.556 21/06/10,03:03:58,06,12,1, 11.8,1,1, 17.426, 10588.920, 285.837, 52678.541 21/06/10,03:03:58,07,12,1, 11.8,1,1, 17.426, 10588.902, 285.811, 52678.540 21/06/10,03:03:58,08,12,1, 11.8,1,1, 17.426, 10588.872, 285.830, 52678.533 21/06/10,03:03:58,09,12,1, 11.8,1,1, 17.426, 10588.900, 285.825, 52678.538 21/06/10,03:03:58,10,12,1, 11.8,1,1, 17.426, 10588.906, 285.837, 52678.544 21/06/10,03:03:58,11,12,1, 11.8,1,1, 17.426, 10588.888, 285.859, 52678.548 21/06/10,03:03:58,12,12,1, 11.8,1,1, 17.426, 10588.869, 285.837, 52678.492 21/06/10,03:03:58,13,12,1, 11.8,1,1, 17.426, 10588.910, 285.890, 52678.561 21/06/10,03:03:58,14,12,1, 11.8,1,1, 17.426, 10588.879, 285.869, 52678.525 21/06/10,03:03:58,15,12,1, 11.8,1,1, 17.426, 10588.883, 285.856, 52678.508 21/06/10,03:03:58,16,12,1, 11.8,1,1, 17.426, 10588.869, 285.862, 52678.511 21/06/10,03:03:58,17,12,1, 11.8,1,1, 17.426, 10588.875, 285.875, 52678.548 21/06/10,03:03:58,18,12,1, 11.8,1,1, 17.426, 10588.850, 285.832, 52678.516 21/06/10,03:03:58,19,12,1, 11.8,1,1, 17.426, 10588.847, 285.836, 52678.512 21/06/10,03:03:59,00,12,1, 11.9,1,1, 17.430, 10588.844, 285.836, 52678.512 21/06/10,03:03:59,01,12,1, 11.9,1,1, 17.430, 10588.810, 285.877, 52678.520 21/06/10,03:03:59,02,12,1, 11.9,1,1, 17.430, 10588.828, 285.855, 52678.500 21/06/10,03:03:59,03,12,1, 11.9,1,1, 17.430, 10588.828, 285.816, 52678.491 21/06/10,03:03:59,04,12,1, 11.9,1,1, 17.430, 10588.780, 285.839, 52678.541 21/06/10,03:03:59,05,12,1, 11.9,1,1, 17.430, 10588.800, 285.861, 52678.508 21/06/10,03:03:59,06,12,1, 11.9,1,1, 17.430, 10588.779, 285.849, 52678.513 21/06/10,03:03:59,07,12,1, 11.9,1,1, 17.430, 10588.795, 285.844, 52678.514 21/06/10,03:03:59,08,12,1, 11.9,1,1, 17.430, 10588.741, 285.808, 52678.489 21/06/10,03:03:59,09,12,1, 11.9,1,1, 17.430, 10588.736, 285.822, 52678.530 21/06/10,03:03:59,10,12,1, 11.9,1,1, 17.430, 10588.760, 285.800, 52678.515 21/06/10,03:03:59,11,12,1, 11.9,1,1, 17.430, 10588.761, 285.802, 52678.523 21/06/10,03:03:59,12,12,1, 11.9,1,1, 17.430, 10588.750, 285.786, 52678.553 21/06/10,03:03:59,13,12,1, 11.9,1,1, 17.430, 10588.723, 285.785, 52678.511 21/06/10,03:03:59,14,12,1, 11.9,1,1, 17.430, 10588.752, 285.809, 52678.523 21/06/10,03:03:59,15,12,1, 11.9,1,1, 17.430, 10588.761, 285.812, 52678.534 21/06/10,03:03:59,16,12,1, 11.9,1,1, 17.430, 10588.746, 285.834, 52678.562 21/06/10,03:03:59,17,12,1, 11.9,1,1, 17.430, 10588.768, 285.843, 52678.527 21/06/10,03:03:59,18,12,1, 11.9,1,1, 17.430, 10588.766, 285.850, 52678.507 21/06/10,03:03:59,19,12,1, 11.9,1,1, 17.430, 10588.759, 285.878, 52678.497 21/06/10,03:04:00,00,12,1, 11.9,1,1, 17.431, 10588.752, 285.878, 52678.497 21/06/10,03:04:00,01,12,1, 11.9,1,1, 17.431, 10588.767, 285.867, 52678.529 21/06/10,03:04:00,02,12,1, 11.9,1,1, 17.431, 10588.783, 285.873, 52678.532 21/06/10,03:04:00,03,12,1, 11.9,1,1, 17.431, 10588.795, 285.915, 52678.504 21/06/10,03:04:00,04,12,1, 11.9,1,1, 17.431, 10588.816, 285.885, 52678.486 21/06/10,03:04:00,05,12,1, 11.9,1,1, 17.431, 10588.796, 285.892, 52678.515 21/06/10,03:04:00,06,12,1, 11.9,1,1, 17.431, 10588.794, 285.920, 52678.513 21/06/10,03:04:00,07,12,1, 11.9,1,1, 17.431, 10588.806, 285.925, 52678.535 21/06/10,03:04:00,08,12,1, 11.9,1,1, 17.431, 10588.811, 285.917, 52678.520 21/06/10,03:04:00,09,12,1, 11.9,1,1, 17.431, 10588.793, 285.894, 52678.547 21/06/10,03:04:00,10,12,1, 11.9,1,1, 17.431, 10588.803, 285.908, 52678.547 21/06/10,03:04:00,11,12,1, 11.9,1,1, 17.431, 10588.801, 285.922, 52678.507 21/06/10,03:04:00,12,12,1, 11.9,1,1, 17.431, 10588.813, 285.912, 52678.506 21/06/10,03:04:00,13,12,1, 11.9,1,1, 17.431, 10588.788, 285.900, 52678.521 21/06/10,03:04:00,14,12,1, 11.9,1,1, 17.431, 10588.785, 285.881, 52678.474 21/06/10,03:04:00,15,12,1, 11.9,1,1, 17.431, 10588.808, 285.886, 52678.498 21/06/10,03:04:00,16,12,1, 11.9,1,1, 17.431, 10588.788, 285.863, 52678.518 21/06/10,03:04:00,17,12,1, 11.9,1,1, 17.431, 10588.791, 285.869, 52678.489 21/06/10,03:04:00,18,12,1, 11.9,1,1, 17.431, 10588.785, 285.862, 52678.518 21/06/10,03:04:00,19,12,1, 11.9,1,1, 17.431, 10588.743, 285.824, 52678.482 21/06/10,03:04:01,00,12,1, 11.9,1,1, 17.428, 10588.735, 285.824, 52678.482 21/06/10,03:04:01,01,12,1, 11.9,1,1, 17.428, 10588.687, 285.800, 52678.574 21/06/10,03:04:01,02,12,1, 11.9,1,1, 17.428, 10588.736, 285.774, 52678.449 21/06/10,03:04:01,03,12,1, 11.9,1,1, 17.428, 10588.711, 285.786, 52678.472 21/06/10,03:04:01,04,12,1, 11.9,1,1, 17.428, 10588.688, 285.809, 52678.524 21/06/10,03:04:01,05,12,1, 11.9,1,1, 17.428, 10588.678, 285.774, 52678.448 21/06/10,03:04:01,06,12,1, 11.9,1,1, 17.428, 10588.717, 285.809, 52678.454 21/06/10,03:04:01,07,12,1, 11.9,1,1, 17.428, 10588.702, 285.800, 52678.431 21/06/10,03:04:01,08,12,1, 11.9,1,1, 17.428, 10588.688, 285.819, 52678.452 21/06/10,03:04:01,09,12,1, 11.9,1,1, 17.428, 10588.734, 285.819, 52678.448 21/06/10,03:04:01,10,12,1, 11.9,1,1, 17.428, 10588.733, 285.855, 52678.445 21/06/10,03:04:01,11,12,1, 11.9,1,1, 17.428, 10588.755, 285.849, 52678.512 21/06/10,03:04:01,12,12,1, 11.9,1,1, 17.428, 10588.726, 285.883, 52678.461 21/06/10,03:04:01,13,12,1, 11.9,1,1, 17.428, 10588.703, 285.854, 52678.436 21/06/10,03:04:01,14,12,1, 11.9,1,1, 17.428, 10588.727, 285.878, 52678.488 21/06/10,03:04:01,15,12,1, 11.9,1,1, 17.428, 10588.696, 285.880, 52678.503 21/06/10,03:04:01,16,12,1, 11.9,1,1, 17.428, 10588.684, 285.903, 52678.471 21/06/10,03:04:01,17,12,1, 11.9,1,1, 17.428, 10588.650, 285.878, 52678.492 21/06/10,03:04:01,18,12,1, 11.9,1,1, 17.428, 10588.653, 285.866, 52678.477 21/06/10,03:04:01,19,12,1, 11.9,1,1, 17.428, 10588.611, 285.858, 52678.432 21/06/10,03:04:02,00,12,1, 11.9,1,1, 17.426, 10588.610, 285.858, 52678.432 21/06/10,03:04:02,01,12,1, 11.9,1,1, 17.426, 10588.591, 285.831, 52678.430 21/06/10,03:04:02,02,12,1, 11.9,1,1, 17.426, 10588.618, 285.839, 52678.479 21/06/10,03:04:02,03,12,1, 11.9,1,1, 17.426, 10588.602, 285.841, 52678.472 21/06/10,03:04:02,04,12,1, 11.9,1,1, 17.426, 10588.656, 285.877, 52678.514 21/06/10,03:04:02,05,12,1, 11.9,1,1, 17.426, 10588.654, 285.866, 52678.461 21/06/10,03:04:02,06,12,1, 11.9,1,1, 17.426, 10588.671, 285.897, 52678.468 21/06/10,03:04:02,07,12,1, 11.9,1,1, 17.426, 10588.696, 285.910, 52678.464 21/06/10,03:04:02,08,12,1, 11.9,1,1, 17.426, 10588.714, 285.921, 52678.361 21/06/10,03:04:02,09,12,1, 11.9,1,1, 17.426, 10588.702, 285.933, 52678.536 21/06/10,03:04:02,10,12,1, 11.9,1,1, 17.426, 10588.721, 285.948, 52678.523 21/06/10,03:04:02,11,12,1, 11.9,1,1, 17.426, 10588.730, 285.984, 52678.521 21/06/10,03:04:02,12,12,1, 11.9,1,1, 17.426, 10588.719, 285.988, 52678.505 21/06/10,03:04:02,13,12,1, 11.9,1,1, 17.426, 10588.742, 285.989, 52678.469 21/06/10,03:04:02,14,12,1, 11.9,1,1, 17.426, 10588.717, 285.971, 52678.471 21/06/10,03:04:02,15,12,1, 11.9,1,1, 17.426, 10588.703, 285.999, 52678.460 21/06/10,03:04:02,16,12,1, 11.9,1,1, 17.426, 10588.706, 285.987, 52678.458 21/06/10,03:04:02,17,12,1, 11.9,1,1, 17.426, 10588.698, 285.974, 52678.466 21/06/10,03:04:02,18,12,1, 11.9,1,1, 17.426, 10588.685, 285.959, 52678.452 21/06/10,03:04:02,19,12,1, 11.9,1,1, 17.426, 10588.656, 285.935, 52678.490 21/06/10,03:04:03,00,12,1, 11.9,1,1, 17.429, 10588.652, 285.935, 52678.490 21/06/10,03:04:03,01,12,1, 11.9,1,1, 17.429, 10588.656, 285.894, 52678.425 21/06/10,03:04:03,02,12,1, 11.9,1,1, 17.429, 10588.640, 285.904, 52678.463 21/06/10,03:04:03,03,12,1, 11.9,1,1, 17.429, 10588.663, 285.865, 52678.449 21/06/10,03:04:03,04,12,1, 11.9,1,1, 17.429, 10588.663, 285.929, 52678.466 21/06/10,03:04:03,05,12,1, 11.9,1,1, 17.429, 10588.684, 285.924, 52678.473 21/06/10,03:04:03,06,12,1, 11.9,1,1, 17.429, 10588.711, 285.931, 52678.473 21/06/10,03:04:03,07,12,1, 11.9,1,1, 17.429, 10588.724, 285.977, 52678.470 21/06/10,03:04:03,08,12,1, 11.9,1,1, 17.429, 10588.755, 286.009, 52678.478 21/06/10,03:04:03,09,12,1, 11.9,1,1, 17.429, 10588.777, 286.031, 52678.518 21/06/10,03:04:03,10,12,1, 11.9,1,1, 17.429, 10588.782, 286.049, 52678.481 21/06/10,03:04:03,11,12,1, 11.9,1,1, 17.429, 10588.812, 286.046, 52678.529 21/06/10,03:04:03,12,12,1, 11.9,1,1, 17.429, 10588.766, 286.024, 52678.417 21/06/10,03:04:03,13,12,1, 11.9,1,1, 17.429, 10588.778, 286.030, 52678.584 21/06/10,03:04:03,14,12,1, 11.9,1,1, 17.429, 10588.693, 285.997, 52678.447 21/06/10,03:04:03,15,12,1, 11.9,1,1, 17.429, 10588.702, 285.943, 52678.495 21/06/10,03:04:03,16,12,1, 11.9,1,1, 17.429, 10588.695, 285.914, 52678.506 21/06/10,03:04:03,17,12,1, 11.9,1,1, 17.429, 10588.677, 285.893, 52678.448 21/06/10,03:04:03,18,12,1, 11.9,1,1, 17.429, 10588.680, 285.855, 52678.476 21/06/10,03:04:03,19,12,1, 11.9,1,1, 17.429, 10588.684, 285.821, 52678.462 21/06/10,03:04:04,00,12,1, 11.9,1,1, 17.429, 10588.677, 285.821, 52678.462 21/06/10,03:04:04,01,12,1, 11.9,1,1, 17.429, 10588.708, 285.822, 52678.446 21/06/10,03:04:04,02,12,1, 11.9,1,1, 17.429, 10588.738, 285.892, 52678.512 21/06/10,03:04:04,03,12,1, 11.9,1,1, 17.429, 10588.765, 285.914, 52678.465 21/06/10,03:04:04,04,12,1, 11.9,1,1, 17.429, 10588.799, 285.931, 52678.461 21/06/10,03:04:04,05,12,1, 11.9,1,1, 17.429, 10588.810, 285.970, 52678.455 21/06/10,03:04:04,06,12,1, 11.9,1,1, 17.429, 10588.851, 286.039, 52678.496 21/06/10,03:04:04,07,12,1, 11.9,1,1, 17.429, 10588.881, 286.043, 52678.473 21/06/10,03:04:04,08,12,1, 11.9,1,1, 17.429, 10588.856, 286.057, 52678.495 21/06/10,03:04:04,09,12,1, 11.9,1,1, 17.429, 10588.875, 286.080, 52678.466 21/06/10,03:04:04,10,12,1, 11.9,1,1, 17.429, 10588.876, 286.082, 52678.490 21/06/10,03:04:04,11,12,1, 11.9,1,1, 17.429, 10588.878, 286.078, 52678.444 21/06/10,03:04:04,12,12,1, 11.9,1,1, 17.429, 10588.864, 286.068, 52678.471 21/06/10,03:04:04,13,12,1, 11.9,1,1, 17.429, 10588.854, 286.086, 52678.461 21/06/10,03:04:04,14,12,1, 11.9,1,1, 17.429, 10588.847, 286.077, 52678.600 21/06/10,03:04:04,15,12,1, 11.9,1,1, 17.429, 10588.818, 286.052, 52678.532 21/06/10,03:04:04,16,12,1, 11.9,1,1, 17.429, 10588.857, 286.070, 52678.544 21/06/10,03:04:04,17,12,1, 11.9,1,1, 17.429, 10588.817, 286.049, 52678.464 21/06/10,03:04:04,18,12,1, 11.9,1,1, 17.429, 10588.852, 286.073, 52678.494 21/06/10,03:04:04,19,12,1, 11.9,1,1, 17.429, 10588.863, 286.064, 52678.403 21/06/10,03:04:05,00,11,1, 11.9,1,1, 17.432, 10588.861, 286.064, 52678.403 21/06/10,03:04:05,01,11,1, 11.9,1,1, 17.432, 10588.872, 286.092, 52678.496 21/06/10,03:04:05,02,11,1, 11.9,1,1, 17.432, 10588.895, 286.110, 52678.401 21/06/10,03:04:05,03,11,1, 11.9,1,1, 17.432, 10588.817, 286.114, 52678.495 21/06/10,03:04:05,04,11,1, 11.9,1,1, 17.432, 10588.871, 286.128, 52678.469 21/06/10,03:04:05,05,11,1, 11.9,1,1, 17.432, 10588.854, 286.138, 52678.520 21/06/10,03:04:05,06,11,1, 11.9,1,1, 17.432, 10588.902, 286.145, 52678.524 21/06/10,03:04:05,07,11,1, 11.9,1,1, 17.432, 10588.855, 286.128, 52678.506 21/06/10,03:04:05,08,11,1, 11.9,1,1, 17.432, 10588.876, 286.136, 52678.445 21/06/10,03:04:05,09,11,1, 11.9,1,1, 17.432, 10588.867, 286.160, 52678.485 21/06/10,03:04:05,10,11,1, 11.9,1,1, 17.432, 10588.861, 286.142, 52678.476 21/06/10,03:04:05,11,11,1, 11.9,1,1, 17.432, 10588.856, 286.142, 52678.500 21/06/10,03:04:05,12,11,1, 11.9,1,1, 17.432, 10588.872, 286.137, 52678.481 21/06/10,03:04:05,13,11,1, 11.9,1,1, 17.432, 10588.854, 286.138, 52678.529 21/06/10,03:04:05,14,11,1, 11.9,1,1, 17.432, 10588.874, 286.142, 52678.483 21/06/10,03:04:05,15,11,1, 11.9,1,1, 17.432, 10588.835, 286.165, 52678.469 21/06/10,03:04:05,16,11,1, 11.9,1,1, 17.432, 10588.830, 286.141, 52678.425 21/06/10,03:04:05,17,11,1, 11.9,1,1, 17.432, 10588.847, 286.151, 52678.474 21/06/10,03:04:05,18,11,1, 11.9,1,1, 17.432, 10588.898, 286.159, 52678.380 21/06/10,03:04:05,19,11,1, 11.9,1,1, 17.432, 10588.868, 286.177, 52678.538 21/06/10,03:04:06,00,11,1, 11.8,1,1, 17.427, 10588.861, 286.177, 52678.538 21/06/10,03:04:06,01,11,1, 11.8,1,1, 17.427, 10588.854, 286.159, 52678.461 21/06/10,03:04:06,02,11,1, 11.8,1,1, 17.427, 10588.840, 286.187, 52678.464 21/06/10,03:04:06,03,11,1, 11.8,1,1, 17.427, 10588.829, 286.200, 52678.470 21/06/10,03:04:06,04,11,1, 11.8,1,1, 17.427, 10588.806, 286.145, 52678.438 21/06/10,03:04:06,05,11,1, 11.8,1,1, 17.427, 10588.789, 286.144, 52678.486 21/06/10,03:04:06,06,11,1, 11.8,1,1, 17.427, 10588.799, 286.133, 52678.454 21/06/10,03:04:06,07,11,1, 11.8,1,1, 17.427, 10588.777, 286.120, 52678.488 21/06/10,03:04:06,08,11,1, 11.8,1,1, 17.427, 10588.755, 286.138, 52678.475 21/06/10,03:04:06,09,11,1, 11.8,1,1, 17.427, 10588.767, 286.136, 52678.427 21/06/10,03:04:06,10,11,1, 11.8,1,1, 17.427, 10588.776, 286.148, 52678.431 21/06/10,03:04:06,11,11,1, 11.8,1,1, 17.427, 10588.808, 286.171, 52678.462 21/06/10,03:04:06,12,11,1, 11.8,1,1, 17.427, 10588.811, 286.151, 52678.453 21/06/10,03:04:06,13,11,1, 11.8,1,1, 17.427, 10588.847, 286.182, 52678.476 21/06/10,03:04:06,14,11,1, 11.8,1,1, 17.427, 10588.842, 286.176, 52678.461 21/06/10,03:04:06,15,11,1, 11.8,1,1, 17.427, 10588.844, 286.154, 52678.428 21/06/10,03:04:06,16,11,1, 11.8,1,1, 17.427, 10588.868, 286.162, 52678.428 21/06/10,03:04:06,17,11,1, 11.8,1,1, 17.427, 10588.829, 286.154, 52678.434 21/06/10,03:04:06,18,11,1, 11.8,1,1, 17.427, 10588.831, 286.125, 52678.442 21/06/10,03:04:06,19,11,1, 11.8,1,1, 17.427, 10588.831, 286.139, 52678.474 21/06/10,03:04:07,00,11,1, 11.9,1,1, 17.428, 10588.827, 286.139, 52678.474 21/06/10,03:04:07,01,11,1, 11.9,1,1, 17.428, 10588.784, 286.072, 52678.431 21/06/10,03:04:07,02,11,1, 11.9,1,1, 17.428, 10588.794, 286.056, 52678.439 21/06/10,03:04:07,03,11,1, 11.9,1,1, 17.428, 10588.764, 286.074, 52678.436 21/06/10,03:04:07,04,11,1, 11.9,1,1, 17.428, 10588.765, 286.089, 52678.425 21/06/10,03:04:07,05,11,1, 11.9,1,1, 17.428, 10588.789, 286.071, 52678.414 21/06/10,03:04:07,06,11,1, 11.9,1,1, 17.428, 10588.772, 286.065, 52678.408 21/06/10,03:04:07,07,11,1, 11.9,1,1, 17.428, 10588.810, 286.068, 52678.429 21/06/10,03:04:07,08,11,1, 11.9,1,1, 17.428, 10588.827, 286.068, 52678.427 21/06/10,03:04:07,09,11,1, 11.9,1,1, 17.428, 10588.859, 286.084, 52678.419 21/06/10,03:04:07,10,11,1, 11.9,1,1, 17.428, 10588.850, 286.091, 52678.453 21/06/10,03:04:07,11,11,1, 11.9,1,1, 17.428, 10588.859, 286.060, 52678.484 21/06/10,03:04:07,12,11,1, 11.9,1,1, 17.428, 10588.884, 286.048, 52678.503 21/06/10,03:04:07,13,11,1, 11.9,1,1, 17.428, 10588.871, 286.008, 52678.424 21/06/10,03:04:07,14,11,1, 11.9,1,1, 17.428, 10588.858, 286.023, 52678.411 21/06/10,03:04:07,15,11,1, 11.9,1,1, 17.428, 10588.879, 286.001, 52678.436 21/06/10,03:04:07,16,11,1, 11.9,1,1, 17.428, 10588.869, 286.000, 52678.443 21/06/10,03:04:07,17,11,1, 11.9,1,1, 17.428, 10588.870, 285.978, 52678.427 21/06/10,03:04:07,18,11,1, 11.9,1,1, 17.428, 10588.872, 286.032, 52678.444 21/06/10,03:04:07,19,11,1, 11.9,1,1, 17.428, 10588.919, 286.032, 52678.400 21/06/10,03:04:08,00,11,1, 11.8,1,1, 17.428, 10588.911, 286.032, 52678.400 21/06/10,03:04:08,01,11,1, 11.8,1,1, 17.428, 10588.914, 286.055, 52678.277 21/06/10,03:04:08,02,11,1, 11.8,1,1, 17.428, 10588.962, 286.102, 52678.526 21/06/10,03:04:08,03,11,1, 11.8,1,1, 17.428, 10589.006, 286.111, 52678.448 21/06/10,03:04:08,04,11,1, 11.8,1,1, 17.428, 10588.960, 286.125, 52678.436 21/06/10,03:04:08,05,11,1, 11.8,1,1, 17.428, 10588.982, 286.114, 52678.436 21/06/10,03:04:08,06,11,1, 11.8,1,1, 17.428, 10588.957, 286.125, 52678.440 21/06/10,03:04:08,07,11,1, 11.8,1,1, 17.428, 10588.962, 286.137, 52678.439 21/06/10,03:04:08,08,11,1, 11.8,1,1, 17.428, 10588.924, 286.106, 52678.445 21/06/10,03:04:08,09,11,1, 11.8,1,1, 17.428, 10588.960, 286.102, 52678.462 21/06/10,03:04:08,10,11,1, 11.8,1,1, 17.428, 10588.969, 286.078, 52678.434 21/06/10,03:04:08,11,11,1, 11.8,1,1, 17.428, 10588.966, 286.117, 52678.459 21/06/10,03:04:08,12,11,1, 11.8,1,1, 17.428, 10588.948, 286.067, 52678.412 21/06/10,03:04:08,13,11,1, 11.8,1,1, 17.428, 10588.951, 286.075, 52678.456 21/06/10,03:04:08,14,11,1, 11.8,1,1, 17.428, 10588.947, 286.042, 52678.397 21/06/10,03:04:08,15,11,1, 11.8,1,1, 17.428, 10588.953, 286.019, 52678.416 21/06/10,03:04:08,16,11,1, 11.8,1,1, 17.428, 10588.948, 286.040, 52678.439 21/06/10,03:04:08,17,11,1, 11.8,1,1, 17.428, 10588.952, 286.021, 52678.465 21/06/10,03:04:08,18,11,1, 11.8,1,1, 17.428, 10588.971, 286.020, 52678.481 21/06/10,03:04:08,19,11,1, 11.8,1,1, 17.428, 10588.970, 286.010, 52678.461 21/06/10,03:04:09,00,11,1, 11.9,1,1, 17.428, 10588.969, 286.010, 52678.461 21/06/10,03:04:09,01,11,1, 11.9,1,1, 17.428, 10588.979, 286.051, 52678.407 21/06/10,03:04:09,02,11,1, 11.9,1,1, 17.428, 10588.994, 286.059, 52678.440 21/06/10,03:04:09,03,11,1, 11.9,1,1, 17.428, 10588.968, 286.089, 52678.448 21/06/10,03:04:09,04,11,1, 11.9,1,1, 17.428, 10589.006, 286.074, 52678.466 21/06/10,03:04:09,05,11,1, 11.9,1,1, 17.428, 10589.023, 286.124, 52678.413 21/06/10,03:04:09,06,11,1, 11.9,1,1, 17.428, 10589.027, 286.102, 52678.417 21/06/10,03:04:09,07,11,1, 11.9,1,1, 17.428, 10589.035, 286.162, 52678.414 21/06/10,03:04:09,08,11,1, 11.9,1,1, 17.428, 10588.976, 286.134, 52678.448 21/06/10,03:04:09,09,11,1, 11.9,1,1, 17.428, 10589.012, 286.184, 52678.475 21/06/10,03:04:09,10,11,1, 11.9,1,1, 17.428, 10589.035, 286.205, 52678.516 21/06/10,03:04:09,11,11,1, 11.9,1,1, 17.428, 10589.015, 286.194, 52678.473 21/06/10,03:04:09,12,11,1, 11.9,1,1, 17.428, 10589.051, 286.229, 52678.460 21/06/10,03:04:09,13,11,1, 11.9,1,1, 17.428, 10589.020, 286.242, 52678.455 21/06/10,03:04:09,14,11,1, 11.9,1,1, 17.428, 10589.027, 286.254, 52678.465 21/06/10,03:04:09,15,11,1, 11.9,1,1, 17.428, 10589.024, 286.268, 52678.464 21/06/10,03:04:09,16,11,1, 11.9,1,1, 17.428, 10589.009, 286.269, 52678.485 21/06/10,03:04:09,17,11,1, 11.9,1,1, 17.428, 10589.043, 286.285, 52678.468 21/06/10,03:04:09,18,11,1, 11.9,1,1, 17.428, 10589.040, 286.294, 52678.472 21/06/10,03:04:09,19,11,1, 11.9,1,1, 17.428, 10589.031, 286.261, 52678.446 21/06/10,03:04:10,00,12,1, 11.9,1,1, 17.426, 10589.027, 286.261, 52678.446 21/06/10,03:04:10,01,12,1, 11.9,1,1, 17.426, 10589.025, 286.322, 52678.456 21/06/10,03:04:10,02,12,1, 11.9,1,1, 17.426, 10589.022, 286.294, 52678.469 21/06/10,03:04:10,03,12,1, 11.9,1,1, 17.426, 10589.004, 286.283, 52678.435 21/06/10,03:04:10,04,12,1, 11.9,1,1, 17.426, 10589.028, 286.281, 52678.435 21/06/10,03:04:10,05,12,1, 11.9,1,1, 17.426, 10588.998, 286.324, 52678.396 21/06/10,03:04:10,06,12,1, 11.9,1,1, 17.426, 10589.013, 286.313, 52678.473 21/06/10,03:04:10,07,12,1, 11.9,1,1, 17.426, 10589.017, 286.338, 52678.490 21/06/10,03:04:10,08,12,1, 11.9,1,1, 17.426, 10589.021, 286.310, 52678.440 21/06/10,03:04:10,09,12,1, 11.9,1,1, 17.426, 10589.008, 286.324, 52678.466 21/06/10,03:04:10,10,12,1, 11.9,1,1, 17.426, 10589.002, 286.325, 52678.476 21/06/10,03:04:10,11,12,1, 11.9,1,1, 17.426, 10588.987, 286.323, 52678.461 21/06/10,03:04:10,12,12,1, 11.9,1,1, 17.426, 10589.007, 286.322, 52678.424 21/06/10,03:04:10,13,12,1, 11.9,1,1, 17.426, 10588.998, 286.337, 52678.484 21/06/10,03:04:10,14,12,1, 11.9,1,1, 17.426, 10588.995, 286.319, 52678.489 21/06/10,03:04:10,15,12,1, 11.9,1,1, 17.426, 10589.003, 286.341, 52678.427 21/06/10,03:04:10,16,12,1, 11.9,1,1, 17.426, 10589.008, 286.353, 52678.490 21/06/10,03:04:10,17,12,1, 11.9,1,1, 17.426, 10589.007, 286.329, 52678.488 21/06/10,03:04:10,18,12,1, 11.9,1,1, 17.426, 10588.988, 286.338, 52678.489 21/06/10,03:04:10,19,12,1, 11.9,1,1, 17.426, 10589.009, 286.333, 52678.459 21/06/10,03:04:11,00,12,1, 11.8,1,1, 17.430, 10589.002, 286.333, 52678.459 21/06/10,03:04:11,01,12,1, 11.8,1,1, 17.430, 10588.987, 286.349, 52678.446 21/06/10,03:04:11,02,12,1, 11.8,1,1, 17.430, 10588.995, 286.328, 52678.453 21/06/10,03:04:11,03,12,1, 11.8,1,1, 17.430, 10588.990, 286.323, 52678.478 21/06/10,03:04:11,04,12,1, 11.8,1,1, 17.430, 10588.988, 286.319, 52678.449 21/06/10,03:04:11,05,12,1, 11.8,1,1, 17.430, 10588.973, 286.345, 52678.476 21/06/10,03:04:11,06,12,1, 11.8,1,1, 17.430, 10588.980, 286.345, 52678.467 21/06/10,03:04:11,07,12,1, 11.8,1,1, 17.430, 10588.990, 286.312, 52678.409 21/06/10,03:04:11,08,12,1, 11.8,1,1, 17.430, 10588.964, 286.328, 52678.455 21/06/10,03:04:11,09,12,1, 11.8,1,1, 17.430, 10588.989, 286.329, 52678.446 21/06/10,03:04:11,10,12,1, 11.8,1,1, 17.430, 10588.978, 286.340, 52678.439 21/06/10,03:04:11,11,12,1, 11.8,1,1, 17.430, 10588.998, 286.304, 52678.445 21/06/10,03:04:11,12,12,1, 11.8,1,1, 17.430, 10588.999, 286.327, 52678.423 21/06/10,03:04:11,13,12,1, 11.8,1,1, 17.430, 10588.982, 286.342, 52678.440 21/06/10,03:04:11,14,12,1, 11.8,1,1, 17.430, 10588.988, 286.341, 52678.445 21/06/10,03:04:11,15,12,1, 11.8,1,1, 17.430, 10588.965, 286.332, 52678.443 21/06/10,03:04:11,16,12,1, 11.8,1,1, 17.430, 10588.971, 286.350, 52678.439 21/06/10,03:04:11,17,12,1, 11.8,1,1, 17.430, 10588.994, 286.358, 52678.443 21/06/10,03:04:11,18,12,1, 11.8,1,1, 17.430, 10588.987, 286.347, 52678.420 21/06/10,03:04:11,19,12,1, 11.8,1,1, 17.430, 10588.959, 286.356, 52678.386 21/06/10,03:04:12,00,12,1, 11.9,1,1, 17.427, 10588.952, 286.356, 52678.386 21/06/10,03:04:12,01,12,1, 11.9,1,1, 17.427, 10588.996, 286.359, 52678.480 21/06/10,03:04:12,02,12,1, 11.9,1,1, 17.427, 10588.963, 286.349, 52678.460 21/06/10,03:04:12,03,12,1, 11.9,1,1, 17.427, 10588.973, 286.342, 52678.428 21/06/10,03:04:12,04,12,1, 11.9,1,1, 17.427, 10588.960, 286.381, 52678.426 21/06/10,03:04:12,05,12,1, 11.9,1,1, 17.427, 10588.950, 286.370, 52678.440 21/06/10,03:04:12,06,12,1, 11.9,1,1, 17.427, 10588.960, 286.355, 52678.443 21/06/10,03:04:12,07,12,1, 11.9,1,1, 17.427, 10588.968, 286.349, 52678.457 21/06/10,03:04:12,08,12,1, 11.9,1,1, 17.427, 10588.970, 286.345, 52678.461 21/06/10,03:04:12,09,12,1, 11.9,1,1, 17.427, 10588.983, 286.363, 52678.409 21/06/10,03:04:12,10,12,1, 11.9,1,1, 17.427, 10588.960, 286.374, 52678.406 21/06/10,03:04:12,11,12,1, 11.9,1,1, 17.427, 10588.954, 286.366, 52678.382 21/06/10,03:04:12,12,12,1, 11.9,1,1, 17.427, 10588.969, 286.365, 52678.431 21/06/10,03:04:12,13,12,1, 11.9,1,1, 17.427, 10588.969, 286.376, 52678.419 21/06/10,03:04:12,14,12,1, 11.9,1,1, 17.427, 10588.964, 286.353, 52678.410 21/06/10,03:04:12,15,12,1, 11.9,1,1, 17.427, 10588.975, 286.384, 52678.406 21/06/10,03:04:12,16,12,1, 11.9,1,1, 17.427, 10588.989, 286.402, 52678.425 21/06/10,03:04:12,17,12,1, 11.9,1,1, 17.427, 10588.991, 286.410, 52678.389 21/06/10,03:04:12,18,12,1, 11.9,1,1, 17.427, 10588.991, 286.432, 52678.469 21/06/10,03:04:12,19,12,1, 11.9,1,1, 17.427, 10589.005, 286.406, 52678.483 21/06/10,03:04:13,00,12,1, 11.9,1,1, 17.426, 10589.002, 286.406, 52678.483 21/06/10,03:04:13,01,12,1, 11.9,1,1, 17.426, 10589.000, 286.415, 52678.431 21/06/10,03:04:13,02,12,1, 11.9,1,1, 17.426, 10588.986, 286.417, 52678.481 21/06/10,03:04:13,03,12,1, 11.9,1,1, 17.426, 10588.973, 286.426, 52678.439 21/06/10,03:04:13,04,12,1, 11.9,1,1, 17.426, 10589.005, 286.432, 52678.421 21/06/10,03:04:13,05,12,1, 11.9,1,1, 17.426, 10588.979, 286.433, 52678.462 21/06/10,03:04:13,06,12,1, 11.9,1,1, 17.426, 10589.015, 286.395, 52678.438 21/06/10,03:04:13,07,12,1, 11.9,1,1, 17.426, 10589.008, 286.420, 52678.453 21/06/10,03:04:13,08,12,1, 11.9,1,1, 17.426, 10588.994, 286.389, 52678.441 21/06/10,03:04:13,09,12,1, 11.9,1,1, 17.426, 10588.989, 286.415, 52678.457 21/06/10,03:04:13,10,12,1, 11.9,1,1, 17.426, 10588.993, 286.440, 52678.469 21/06/10,03:04:13,11,12,1, 11.9,1,1, 17.426, 10588.977, 286.429, 52678.418 21/06/10,03:04:13,12,12,1, 11.9,1,1, 17.426, 10588.974, 286.442, 52678.454 21/06/10,03:04:13,13,12,1, 11.9,1,1, 17.426, 10588.976, 286.421, 52678.408 21/06/10,03:04:13,14,12,1, 11.9,1,1, 17.426, 10588.975, 286.419, 52678.448 21/06/10,03:04:13,15,12,1, 11.9,1,1, 17.426, 10588.976, 286.425, 52678.451 21/06/10,03:04:13,16,12,1, 11.9,1,1, 17.426, 10588.985, 286.424, 52678.463 21/06/10,03:04:13,17,12,1, 11.9,1,1, 17.426, 10588.987, 286.421, 52678.433 21/06/10,03:04:13,18,12,1, 11.9,1,1, 17.426, 10588.969, 286.431, 52678.418 21/06/10,03:04:13,19,12,1, 11.9,1,1, 17.426, 10588.964, 286.433, 52678.392 21/06/10,03:04:14,00,12,1, 11.9,1,1, 17.427, 10588.961, 286.433, 52678.392 21/06/10,03:04:14,01,12,1, 11.9,1,1, 17.427, 10588.984, 286.470, 52678.455 21/06/10,03:04:14,02,12,1, 11.9,1,1, 17.427, 10588.998, 286.440, 52678.470 21/06/10,03:04:14,03,12,1, 11.9,1,1, 17.427, 10589.003, 286.446, 52678.418 21/06/10,03:04:14,04,12,1, 11.9,1,1, 17.427, 10588.998, 286.445, 52678.451 21/06/10,03:04:14,05,12,1, 11.9,1,1, 17.427, 10588.985, 286.460, 52678.453 21/06/10,03:04:14,06,12,1, 11.9,1,1, 17.427, 10588.978, 286.466, 52678.446 21/06/10,03:04:14,07,12,1, 11.9,1,1, 17.427, 10589.005, 286.461, 52678.458 21/06/10,03:04:14,08,12,1, 11.9,1,1, 17.427, 10588.961, 286.495, 52678.440 21/06/10,03:04:14,09,12,1, 11.9,1,1, 17.427, 10588.972, 286.445, 52678.440 21/06/10,03:04:14,10,12,1, 11.9,1,1, 17.427, 10588.964, 286.481, 52678.484 21/06/10,03:04:14,11,12,1, 11.9,1,1, 17.427, 10588.983, 286.489, 52678.471 21/06/10,03:04:14,12,12,1, 11.9,1,1, 17.427, 10588.986, 286.488, 52678.471 21/06/10,03:04:14,13,12,1, 11.9,1,1, 17.427, 10589.008, 286.467, 52678.488 21/06/10,03:04:14,14,12,1, 11.9,1,1, 17.427, 10588.991, 286.481, 52678.473 21/06/10,03:04:14,15,12,1, 11.9,1,1, 17.427, 10589.027, 286.505, 52678.463 21/06/10,03:04:14,16,12,1, 11.9,1,1, 17.427, 10588.982, 286.487, 52678.466 21/06/10,03:04:14,17,12,1, 11.9,1,1, 17.427, 10589.001, 286.502, 52678.510 21/06/10,03:04:14,18,12,1, 11.9,1,1, 17.427, 10588.996, 286.496, 52678.498 21/06/10,03:04:14,19,12,1, 11.9,1,1, 17.427, 10588.990, 286.523, 52678.481 21/06/10,03:04:15,00,12,1, 11.9,1,1, 17.428, 10588.986, 286.523, 52678.481 21/06/10,03:04:15,01,12,1, 11.9,1,1, 17.428, 10588.983, 286.486, 52678.432 21/06/10,03:04:15,02,12,1, 11.9,1,1, 17.428, 10589.006, 286.512, 52678.455 21/06/10,03:04:15,03,12,1, 11.9,1,1, 17.428, 10588.990, 286.503, 52678.490 21/06/10,03:04:15,04,12,1, 11.9,1,1, 17.428, 10588.990, 286.506, 52678.460 21/06/10,03:04:15,05,12,1, 11.9,1,1, 17.428, 10588.997, 286.493, 52678.474 21/06/10,03:04:15,06,12,1, 11.9,1,1, 17.428, 10588.959, 286.469, 52678.437 21/06/10,03:04:15,07,12,1, 11.9,1,1, 17.428, 10588.973, 286.512, 52678.431 21/06/10,03:04:15,08,12,1, 11.9,1,1, 17.428, 10588.983, 286.523, 52678.478 21/06/10,03:04:15,09,12,1, 11.9,1,1, 17.428, 10588.963, 286.508, 52678.429 21/06/10,03:04:15,10,12,1, 11.9,1,1, 17.428, 10588.992, 286.483, 52678.399 21/06/10,03:04:15,11,12,1, 11.9,1,1, 17.428, 10588.992, 286.507, 52678.420 21/06/10,03:04:15,12,12,1, 11.9,1,1, 17.428, 10588.995, 286.538, 52678.412 21/06/10,03:04:15,13,12,1, 11.9,1,1, 17.428, 10588.970, 286.515, 52678.387 21/06/10,03:04:15,14,12,1, 11.9,1,1, 17.428, 10588.999, 286.573, 52678.415 21/06/10,03:04:15,15,12,1, 11.9,1,1, 17.428, 10589.000, 286.548, 52678.472 21/06/10,03:04:15,16,12,1, 11.9,1,1, 17.428, 10588.971, 286.544, 52678.428 21/06/10,03:04:15,17,12,1, 11.9,1,1, 17.428, 10588.962, 286.538, 52678.422 21/06/10,03:04:15,18,12,1, 11.9,1,1, 17.428, 10589.015, 286.568, 52678.447 21/06/10,03:04:15,19,12,1, 11.9,1,1, 17.428, 10589.005, 286.560, 52678.429 21/06/10,03:04:16,00,12,1, 11.9,1,1, 17.429, 10589.002, 286.560, 52678.429 21/06/10,03:04:16,01,12,1, 11.9,1,1, 17.429, 10589.002, 286.542, 52678.419 21/06/10,03:04:16,02,12,1, 11.9,1,1, 17.429, 10588.974, 286.570, 52678.446 21/06/10,03:04:16,03,12,1, 11.9,1,1, 17.429, 10589.027, 286.576, 52678.510 21/06/10,03:04:16,04,12,1, 11.9,1,1, 17.429, 10589.018, 286.584, 52678.428 21/06/10,03:04:16,05,12,1, 11.9,1,1, 17.429, 10589.004, 286.545, 52678.427 21/06/10,03:04:16,06,12,1, 11.9,1,1, 17.429, 10588.999, 286.564, 52678.436 21/06/10,03:04:16,07,12,1, 11.9,1,1, 17.429, 10588.999, 286.583, 52678.432 21/06/10,03:04:16,08,12,1, 11.9,1,1, 17.429, 10589.005, 286.567, 52678.446 21/06/10,03:04:16,09,12,1, 11.9,1,1, 17.429, 10589.001, 286.564, 52678.428 21/06/10,03:04:16,10,12,1, 11.9,1,1, 17.429, 10589.014, 286.549, 52678.383 21/06/10,03:04:16,11,12,1, 11.9,1,1, 17.429, 10589.000, 286.575, 52678.386 21/06/10,03:04:16,12,12,1, 11.9,1,1, 17.429, 10589.013, 286.589, 52678.424 21/06/10,03:04:16,13,12,1, 11.9,1,1, 17.429, 10589.005, 286.593, 52678.444 21/06/10,03:04:16,14,12,1, 11.9,1,1, 17.429, 10589.011, 286.588, 52678.443 21/06/10,03:04:16,15,12,1, 11.9,1,1, 17.429, 10589.007, 286.605, 52678.441 21/06/10,03:04:16,16,12,1, 11.9,1,1, 17.429, 10589.002, 286.588, 52678.451 21/06/10,03:04:16,17,12,1, 11.9,1,1, 17.429, 10588.998, 286.589, 52678.431 21/06/10,03:04:16,18,12,1, 11.9,1,1, 17.429, 10589.029, 286.612, 52678.473 21/06/10,03:04:16,19,12,1, 11.9,1,1, 17.429, 10589.007, 286.593, 52678.436 21/06/10,03:04:17,00,12,1, 11.9,1,1, 17.426, 10589.002, 286.593, 52678.436 21/06/10,03:04:17,01,12,1, 11.9,1,1, 17.426, 10589.009, 286.611, 52678.460 21/06/10,03:04:17,02,12,1, 11.9,1,1, 17.426, 10589.016, 286.594, 52678.464 21/06/10,03:04:17,03,12,1, 11.9,1,1, 17.426, 10589.020, 286.639, 52678.439 21/06/10,03:04:17,04,12,1, 11.9,1,1, 17.426, 10589.013, 286.613, 52678.424 21/06/10,03:04:17,05,12,1, 11.9,1,1, 17.426, 10589.015, 286.605, 52678.427 21/06/10,03:04:17,06,12,1, 11.9,1,1, 17.426, 10589.029, 286.651, 52678.415 21/06/10,03:04:17,07,12,1, 11.9,1,1, 17.426, 10589.021, 286.603, 52678.416 21/06/10,03:04:17,08,12,1, 11.9,1,1, 17.426, 10589.010, 286.631, 52678.456 21/06/10,03:04:17,09,12,1, 11.9,1,1, 17.426, 10589.024, 286.642, 52678.433 21/06/10,03:04:17,10,12,1, 11.9,1,1, 17.426, 10589.006, 286.658, 52678.422 21/06/10,03:04:17,11,12,1, 11.9,1,1, 17.426, 10589.024, 286.646, 52678.428 21/06/10,03:04:17,12,12,1, 11.9,1,1, 17.426, 10589.023, 286.659, 52678.453 21/06/10,03:04:17,13,12,1, 11.9,1,1, 17.426, 10589.057, 286.664, 52678.442 21/06/10,03:04:17,14,12,1, 11.9,1,1, 17.426, 10589.026, 286.640, 52678.433 21/06/10,03:04:17,15,12,1, 11.9,1,1, 17.426, 10589.011, 286.657, 52678.424 21/06/10,03:04:17,16,12,1, 11.9,1,1, 17.426, 10589.035, 286.688, 52678.431 21/06/10,03:04:17,17,12,1, 11.9,1,1, 17.426, 10589.023, 286.672, 52678.410 21/06/10,03:04:17,18,12,1, 11.9,1,1, 17.426, 10589.023, 286.649, 52678.426 21/06/10,03:04:17,19,12,1, 11.9,1,1, 17.426, 10589.044, 286.670, 52678.441 21/06/10,03:04:18,00,12,1, 11.8,1,1, 17.428, 10589.044, 286.670, 52678.441 21/06/10,03:04:18,01,12,1, 11.8,1,1, 17.428, 10589.009, 286.683, 52678.433 21/06/10,03:04:18,02,12,1, 11.8,1,1, 17.428, 10589.023, 286.678, 52678.431 21/06/10,03:04:18,03,12,1, 11.8,1,1, 17.428, 10589.026, 286.685, 52678.434 21/06/10,03:04:18,04,12,1, 11.8,1,1, 17.428, 10589.027, 286.681, 52678.436 21/06/10,03:04:18,05,12,1, 11.8,1,1, 17.428, 10589.017, 286.708, 52678.438 21/06/10,03:04:18,06,12,1, 11.8,1,1, 17.428, 10589.006, 286.691, 52678.463 21/06/10,03:04:18,07,12,1, 11.8,1,1, 17.428, 10589.027, 286.670, 52678.449 21/06/10,03:04:18,08,12,1, 11.8,1,1, 17.428, 10589.032, 286.721, 52678.403 21/06/10,03:04:18,09,12,1, 11.8,1,1, 17.428, 10589.025, 286.699, 52678.450 21/06/10,03:04:18,10,12,1, 11.8,1,1, 17.428, 10589.036, 286.709, 52678.454 21/06/10,03:04:18,11,12,1, 11.8,1,1, 17.428, 10589.036, 286.705, 52678.408 21/06/10,03:04:18,12,12,1, 11.8,1,1, 17.428, 10589.026, 286.720, 52678.426 21/06/10,03:04:18,13,12,1, 11.8,1,1, 17.428, 10589.045, 286.731, 52678.444 21/06/10,03:04:18,14,12,1, 11.8,1,1, 17.428, 10589.024, 286.741, 52678.460 21/06/10,03:04:18,15,12,1, 11.8,1,1, 17.428, 10589.061, 286.737, 52678.430 21/06/10,03:04:18,16,12,1, 11.8,1,1, 17.428, 10589.039, 286.742, 52678.421 21/06/10,03:04:18,17,12,1, 11.8,1,1, 17.428, 10589.039, 286.729, 52678.452 21/06/10,03:04:18,18,12,1, 11.8,1,1, 17.428, 10589.044, 286.729, 52678.394 21/06/10,03:04:18,19,12,1, 11.8,1,1, 17.428, 10589.037, 286.716, 52678.481 21/06/10,03:04:19,00,12,1, 11.8,1,1, 17.427, 10589.036, 286.716, 52678.481 21/06/10,03:04:19,01,12,1, 11.8,1,1, 17.427, 10589.048, 286.749, 52678.447 21/06/10,03:04:19,02,12,1, 11.8,1,1, 17.427, 10589.056, 286.755, 52678.480 21/06/10,03:04:19,03,12,1, 11.8,1,1, 17.427, 10589.057, 286.767, 52678.430 21/06/10,03:04:19,04,12,1, 11.8,1,1, 17.427, 10589.032, 286.783, 52678.463 21/06/10,03:04:19,05,12,1, 11.8,1,1, 17.427, 10589.042, 286.780, 52678.473 21/06/10,03:04:19,06,12,1, 11.8,1,1, 17.427, 10589.047, 286.748, 52678.462 21/06/10,03:04:19,07,12,1, 11.8,1,1, 17.427, 10589.052, 286.769, 52678.456 21/06/10,03:04:19,08,12,1, 11.8,1,1, 17.427, 10589.077, 286.759, 52678.463 21/06/10,03:04:19,09,12,1, 11.8,1,1, 17.427, 10589.034, 286.770, 52678.426 21/06/10,03:04:19,10,12,1, 11.8,1,1, 17.427, 10589.061, 286.814, 52678.443 21/06/10,03:04:19,11,12,1, 11.8,1,1, 17.427, 10589.065, 286.764, 52678.498 21/06/10,03:04:19,12,12,1, 11.8,1,1, 17.427, 10589.057, 286.785, 52678.444 21/06/10,03:04:19,13,12,1, 11.8,1,1, 17.427, 10589.078, 286.785, 52678.438 21/06/10,03:04:19,14,12,1, 11.8,1,1, 17.427, 10589.072, 286.784, 52678.443 21/06/10,03:04:19,15,12,1, 11.8,1,1, 17.427, 10589.076, 286.777, 52678.487 21/06/10,03:04:19,16,12,1, 11.8,1,1, 17.427, 10589.062, 286.800, 52678.501 21/06/10,03:04:19,17,12,1, 11.8,1,1, 17.427, 10589.066, 286.806, 52678.499 21/06/10,03:04:19,18,12,1, 11.8,1,1, 17.427, 10589.083, 286.807, 52678.493 21/06/10,03:04:19,19,12,1, 11.8,1,1, 17.427, 10589.075, 286.794, 52678.445 21/06/10,03:04:20,00,11,1, 11.9,1,1, 17.429, 10589.069, 286.794, 52678.445 21/06/10,03:04:20,01,11,1, 11.9,1,1, 17.429, 10589.077, 286.809, 52678.458 21/06/10,03:04:20,02,11,1, 11.9,1,1, 17.429, 10589.063, 286.817, 52678.507 21/06/10,03:04:20,03,11,1, 11.9,1,1, 17.429, 10589.073, 286.850, 52678.499 21/06/10,03:04:20,04,11,1, 11.9,1,1, 17.429, 10589.062, 286.815, 52678.429 21/06/10,03:04:20,05,11,1, 11.9,1,1, 17.429, 10589.068, 286.815, 52678.480 21/06/10,03:04:20,06,11,1, 11.9,1,1, 17.429, 10589.084, 286.832, 52678.478 21/06/10,03:04:20,07,11,1, 11.9,1,1, 17.429, 10589.081, 286.829, 52678.487 21/06/10,03:04:20,08,11,1, 11.9,1,1, 17.429, 10589.079, 286.813, 52678.444 21/06/10,03:04:20,09,11,1, 11.9,1,1, 17.429, 10589.094, 286.835, 52678.464 21/06/10,03:04:20,10,11,1, 11.9,1,1, 17.429, 10589.074, 286.832, 52678.428 21/06/10,03:04:20,11,11,1, 11.9,1,1, 17.429, 10589.075, 286.824, 52678.420 21/06/10,03:04:20,12,11,1, 11.9,1,1, 17.429, 10589.102, 286.850, 52678.492 21/06/10,03:04:20,13,11,1, 11.9,1,1, 17.429, 10589.088, 286.864, 52678.467 21/06/10,03:04:20,14,11,1, 11.9,1,1, 17.429, 10589.084, 286.840, 52678.457 21/06/10,03:04:20,15,11,1, 11.9,1,1, 17.429, 10589.091, 286.843, 52678.466 21/06/10,03:04:20,16,11,1, 11.9,1,1, 17.429, 10589.091, 286.867, 52678.506 21/06/10,03:04:20,17,11,1, 11.9,1,1, 17.429, 10589.085, 286.851, 52678.443 21/06/10,03:04:20,18,11,1, 11.9,1,1, 17.429, 10589.096, 286.862, 52678.466 21/06/10,03:04:20,19,11,1, 11.9,1,1, 17.429, 10589.075, 286.846, 52678.463 21/06/10,03:04:21,00,11,1, 11.8,1,1, 17.426, 10589.069, 286.846, 52678.463 21/06/10,03:04:21,01,11,1, 11.8,1,1, 17.426, 10589.097, 286.894, 52678.422 21/06/10,03:04:21,02,11,1, 11.8,1,1, 17.426, 10589.118, 286.896, 52678.471 21/06/10,03:04:21,03,11,1, 11.8,1,1, 17.426, 10589.091, 286.899, 52678.444 21/06/10,03:04:21,04,11,1, 11.8,1,1, 17.426, 10589.079, 286.892, 52678.475 21/06/10,03:04:21,05,11,1, 11.8,1,1, 17.426, 10589.105, 286.888, 52678.459 21/06/10,03:04:21,06,11,1, 11.8,1,1, 17.426, 10589.081, 286.922, 52678.486 21/06/10,03:04:21,07,11,1, 11.8,1,1, 17.426, 10589.091, 286.923, 52678.473 21/06/10,03:04:21,08,11,1, 11.8,1,1, 17.426, 10589.108, 286.911, 52678.481 21/06/10,03:04:21,09,11,1, 11.8,1,1, 17.426, 10589.094, 286.905, 52678.476 21/06/10,03:04:21,10,11,1, 11.8,1,1, 17.426, 10589.102, 286.915, 52678.449 21/06/10,03:04:21,11,11,1, 11.8,1,1, 17.426, 10589.114, 286.936, 52678.490 21/06/10,03:04:21,12,11,1, 11.8,1,1, 17.426, 10589.077, 286.908, 52678.454 21/06/10,03:04:21,13,11,1, 11.8,1,1, 17.426, 10589.126, 286.949, 52678.479 21/06/10,03:04:21,14,11,1, 11.8,1,1, 17.426, 10589.109, 286.951, 52678.464 21/06/10,03:04:21,15,11,1, 11.8,1,1, 17.426, 10589.095, 286.933, 52678.449 21/06/10,03:04:21,16,11,1, 11.8,1,1, 17.426, 10589.101, 286.918, 52678.527 21/06/10,03:04:21,17,11,1, 11.8,1,1, 17.426, 10589.094, 286.936, 52678.460 21/06/10,03:04:21,18,11,1, 11.8,1,1, 17.426, 10589.074, 286.933, 52678.475 21/06/10,03:04:21,19,11,1, 11.8,1,1, 17.426, 10589.113, 286.954, 52678.502 21/06/10,03:04:22,00,11,1, 11.9,1,1, 17.426, 10589.111, 286.954, 52678.502 21/06/10,03:04:22,01,11,1, 11.9,1,1, 17.426, 10589.125, 286.966, 52678.534 21/06/10,03:04:22,02,11,1, 11.9,1,1, 17.426, 10589.119, 286.966, 52678.480 21/06/10,03:04:22,03,11,1, 11.9,1,1, 17.426, 10589.124, 286.978, 52678.538 21/06/10,03:04:22,04,11,1, 11.9,1,1, 17.426, 10589.103, 286.962, 52678.536 21/06/10,03:04:22,05,11,1, 11.9,1,1, 17.426, 10589.126, 286.973, 52678.514 21/06/10,03:04:22,06,11,1, 11.9,1,1, 17.426, 10589.141, 286.961, 52678.475 21/06/10,03:04:22,07,11,1, 11.9,1,1, 17.426, 10589.117, 286.976, 52678.534 21/06/10,03:04:22,08,11,1, 11.9,1,1, 17.426, 10589.129, 286.982, 52678.521 21/06/10,03:04:22,09,11,1, 11.9,1,1, 17.426, 10589.126, 286.954, 52678.437 21/06/10,03:04:22,10,11,1, 11.9,1,1, 17.426, 10589.134, 286.976, 52678.508 21/06/10,03:04:22,11,11,1, 11.9,1,1, 17.426, 10589.135, 286.978, 52678.453 21/06/10,03:04:22,12,11,1, 11.9,1,1, 17.426, 10589.140, 286.976, 52678.488 21/06/10,03:04:22,13,11,1, 11.9,1,1, 17.426, 10589.134, 286.969, 52678.454 21/06/10,03:04:22,14,11,1, 11.9,1,1, 17.426, 10589.141, 286.985, 52678.526 21/06/10,03:04:22,15,11,1, 11.9,1,1, 17.426, 10589.144, 286.989, 52678.493 21/06/10,03:04:22,16,11,1, 11.9,1,1, 17.426, 10589.150, 286.999, 52678.534 21/06/10,03:04:22,17,11,1, 11.9,1,1, 17.426, 10589.151, 287.005, 52678.504 21/06/10,03:04:22,18,11,1, 11.9,1,1, 17.426, 10589.142, 287.014, 52678.487 21/06/10,03:04:22,19,11,1, 11.9,1,1, 17.426, 10589.139, 286.980, 52678.479 21/06/10,03:04:23,00,11,1, 11.9,1,1, 17.425, 10589.136, 286.980, 52678.479 21/06/10,03:04:23,01,11,1, 11.9,1,1, 17.425, 10589.155, 287.023, 52678.493 21/06/10,03:04:23,02,11,1, 11.9,1,1, 17.425, 10589.167, 287.034, 52678.519 21/06/10,03:04:23,03,11,1, 11.9,1,1, 17.425, 10589.145, 287.014, 52678.461 21/06/10,03:04:23,04,11,1, 11.9,1,1, 17.425, 10589.145, 287.022, 52678.506 21/06/10,03:04:23,05,11,1, 11.9,1,1, 17.425, 10589.168, 287.052, 52678.558 21/06/10,03:04:23,06,11,1, 11.9,1,1, 17.425, 10589.125, 287.036, 52678.450 21/06/10,03:04:23,07,11,1, 11.9,1,1, 17.425, 10589.156, 287.074, 52678.475 21/06/10,03:04:23,08,11,1, 11.9,1,1, 17.425, 10589.167, 287.080, 52678.474 21/06/10,03:04:23,09,11,1, 11.9,1,1, 17.425, 10589.162, 287.037, 52678.496 21/06/10,03:04:23,10,11,1, 11.9,1,1, 17.425, 10589.151, 287.059, 52678.501 21/06/10,03:04:23,11,11,1, 11.9,1,1, 17.425, 10589.174, 287.098, 52678.522 21/06/10,03:04:23,12,11,1, 11.9,1,1, 17.425, 10589.163, 287.073, 52678.488 21/06/10,03:04:23,13,11,1, 11.9,1,1, 17.425, 10589.139, 287.067, 52678.477 21/06/10,03:04:23,14,11,1, 11.9,1,1, 17.425, 10589.153, 287.088, 52678.508 21/06/10,03:04:23,15,11,1, 11.9,1,1, 17.425, 10589.158, 287.093, 52678.508 21/06/10,03:04:23,16,11,1, 11.9,1,1, 17.425, 10589.155, 287.087, 52678.498 21/06/10,03:04:23,17,11,1, 11.9,1,1, 17.425, 10589.148, 287.095, 52678.491 21/06/10,03:04:23,18,11,1, 11.9,1,1, 17.425, 10589.162, 287.094, 52678.488 21/06/10,03:04:23,19,11,1, 11.9,1,1, 17.425, 10589.155, 287.119, 52678.506 21/06/10,03:04:24,00,11,1, 11.8,1,1, 17.428, 10589.153, 287.119, 52678.506 21/06/10,03:04:24,01,11,1, 11.8,1,1, 17.428, 10589.151, 287.101, 52678.482 21/06/10,03:04:24,02,11,1, 11.8,1,1, 17.428, 10589.171, 287.140, 52678.494 21/06/10,03:04:24,03,11,1, 11.8,1,1, 17.428, 10589.145, 287.083, 52678.489 21/06/10,03:04:24,04,11,1, 11.8,1,1, 17.428, 10589.161, 287.111, 52678.537 21/06/10,03:04:24,05,11,1, 11.8,1,1, 17.428, 10589.170, 287.123, 52678.548 21/06/10,03:04:24,06,11,1, 11.8,1,1, 17.428, 10589.170, 287.090, 52678.507 21/06/10,03:04:24,07,11,1, 11.8,1,1, 17.428, 10589.172, 287.140, 52678.498 21/06/10,03:04:24,08,11,1, 11.8,1,1, 17.428, 10589.181, 287.108, 52678.522 21/06/10,03:04:24,09,11,1, 11.8,1,1, 17.428, 10589.199, 287.113, 52678.528 21/06/10,03:04:24,10,11,1, 11.8,1,1, 17.428, 10589.180, 287.155, 52678.565 21/06/10,03:04:24,11,11,1, 11.8,1,1, 17.428, 10589.182, 287.148, 52678.608 21/06/10,03:04:24,12,11,1, 11.8,1,1, 17.428, 10589.190, 287.140, 52678.524 21/06/10,03:04:24,13,11,1, 11.8,1,1, 17.428, 10589.174, 287.160, 52678.539 21/06/10,03:04:24,14,11,1, 11.8,1,1, 17.428, 10589.176, 287.162, 52678.543 21/06/10,03:04:24,15,11,1, 11.8,1,1, 17.428, 10589.180, 287.165, 52678.579 21/06/10,03:04:24,16,11,1, 11.8,1,1, 17.428, 10589.183, 287.178, 52678.538 21/06/10,03:04:24,17,11,1, 11.8,1,1, 17.428, 10589.183, 287.171, 52678.539 21/06/10,03:04:24,18,11,1, 11.8,1,1, 17.428, 10589.231, 287.181, 52678.598 21/06/10,03:04:24,19,11,1, 11.8,1,1, 17.428, 10589.175, 287.171, 52678.540 21/06/10,03:04:25,00,10,1, 11.9,1,1, 17.423, 10589.169, 287.171, 52678.540 21/06/10,03:04:25,01,10,1, 11.9,1,1, 17.423, 10589.192, 287.183, 52678.537 21/06/10,03:04:25,02,10,1, 11.9,1,1, 17.423, 10589.178, 287.190, 52678.527 21/06/10,03:04:25,03,10,1, 11.9,1,1, 17.423, 10589.157, 287.202, 52678.558 21/06/10,03:04:25,04,10,1, 11.9,1,1, 17.423, 10589.188, 287.188, 52678.518 21/06/10,03:04:25,05,10,1, 11.9,1,1, 17.423, 10589.158, 287.169, 52678.561 21/06/10,03:04:25,06,10,1, 11.9,1,1, 17.423, 10589.199, 287.209, 52678.547 21/06/10,03:04:25,07,10,1, 11.9,1,1, 17.423, 10589.181, 287.219, 52678.540 21/06/10,03:04:25,08,10,1, 11.9,1,1, 17.423, 10589.190, 287.223, 52678.548 21/06/10,03:04:25,09,10,1, 11.9,1,1, 17.423, 10589.174, 287.201, 52678.551 21/06/10,03:04:25,10,10,1, 11.9,1,1, 17.423, 10589.184, 287.229, 52678.570 21/06/10,03:04:25,11,10,1, 11.9,1,1, 17.423, 10589.177, 287.216, 52678.579 21/06/10,03:04:25,12,10,1, 11.9,1,1, 17.423, 10589.171, 287.237, 52678.544 21/06/10,03:04:25,13,10,1, 11.9,1,1, 17.423, 10589.179, 287.235, 52678.563 21/06/10,03:04:25,14,10,1, 11.9,1,1, 17.423, 10589.181, 287.224, 52678.547 21/06/10,03:04:25,15,10,1, 11.9,1,1, 17.423, 10589.168, 287.248, 52678.541 21/06/10,03:04:25,16,10,1, 11.9,1,1, 17.423, 10589.189, 287.259, 52678.578 21/06/10,03:04:25,17,10,1, 11.9,1,1, 17.423, 10589.173, 287.230, 52678.541 21/06/10,03:04:25,18,10,1, 11.9,1,1, 17.423, 10589.172, 287.222, 52678.560 21/06/10,03:04:25,19,10,1, 11.9,1,1, 17.423, 10589.146, 287.267, 52678.585 21/06/10,03:04:26,00,10,1, 11.9,1,1, 17.425, 10589.144, 287.267, 52678.585 21/06/10,03:04:26,01,10,1, 11.9,1,1, 17.425, 10589.155, 287.257, 52678.537 21/06/10,03:04:26,02,10,1, 11.9,1,1, 17.425, 10589.179, 287.275, 52678.516 21/06/10,03:04:26,03,10,1, 11.9,1,1, 17.425, 10589.183, 287.260, 52678.554 21/06/10,03:04:26,04,10,1, 11.9,1,1, 17.425, 10589.176, 287.262, 52678.562 21/06/10,03:04:26,05,10,1, 11.9,1,1, 17.425, 10589.170, 287.252, 52678.532 21/06/10,03:04:26,06,10,1, 11.9,1,1, 17.425, 10589.172, 287.296, 52678.575 21/06/10,03:04:26,07,10,1, 11.9,1,1, 17.425, 10589.170, 287.306, 52678.589 21/06/10,03:04:26,08,10,1, 11.9,1,1, 17.425, 10589.171, 287.277, 52678.574 21/06/10,03:04:26,09,10,1, 11.9,1,1, 17.425, 10589.165, 287.272, 52678.573 21/06/10,03:04:26,10,10,1, 11.9,1,1, 17.425, 10589.161, 287.292, 52678.589 21/06/10,03:04:26,11,10,1, 11.9,1,1, 17.425, 10589.144, 287.286, 52678.587 21/06/10,03:04:26,12,10,1, 11.9,1,1, 17.425, 10589.158, 287.300, 52678.587 21/06/10,03:04:26,13,10,1, 11.9,1,1, 17.425, 10589.156, 287.301, 52678.549 21/06/10,03:04:26,14,10,1, 11.9,1,1, 17.425, 10589.167, 287.281, 52678.564 21/06/10,03:04:26,15,10,1, 11.9,1,1, 17.425, 10589.160, 287.290, 52678.534 21/06/10,03:04:26,16,10,1, 11.9,1,1, 17.425, 10589.161, 287.305, 52678.543 21/06/10,03:04:26,17,10,1, 11.9,1,1, 17.425, 10589.152, 287.324, 52678.591 21/06/10,03:04:26,18,10,1, 11.9,1,1, 17.425, 10589.156, 287.330, 52678.609 21/06/10,03:04:26,19,10,1, 11.9,1,1, 17.425, 10589.152, 287.324, 52678.577 21/06/10,03:04:27,00,10,1, 11.9,1,1, 17.428, 10589.144, 287.324, 52678.577 21/06/10,03:04:27,01,10,1, 11.9,1,1, 17.428, 10589.151, 287.351, 52678.590 21/06/10,03:04:27,02,10,1, 11.9,1,1, 17.428, 10589.147, 287.335, 52678.589 21/06/10,03:04:27,03,10,1, 11.9,1,1, 17.428, 10589.152, 287.328, 52678.546 21/06/10,03:04:27,04,10,1, 11.9,1,1, 17.428, 10589.147, 287.347, 52678.566 21/06/10,03:04:27,05,10,1, 11.9,1,1, 17.428, 10589.127, 287.365, 52678.575 21/06/10,03:04:27,06,10,1, 11.9,1,1, 17.428, 10589.138, 287.391, 52678.588 21/06/10,03:04:27,07,10,1, 11.9,1,1, 17.428, 10589.147, 287.343, 52678.587 21/06/10,03:04:27,08,10,1, 11.9,1,1, 17.428, 10589.145, 287.374, 52678.602 21/06/10,03:04:27,09,10,1, 11.9,1,1, 17.428, 10589.138, 287.379, 52678.620 21/06/10,03:04:27,10,10,1, 11.9,1,1, 17.428, 10589.147, 287.362, 52678.585 21/06/10,03:04:27,11,10,1, 11.9,1,1, 17.428, 10589.137, 287.404, 52678.648 21/06/10,03:04:27,12,10,1, 11.9,1,1, 17.428, 10589.126, 287.386, 52678.618 21/06/10,03:04:27,13,10,1, 11.9,1,1, 17.428, 10589.139, 287.413, 52678.560 21/06/10,03:04:27,14,10,1, 11.9,1,1, 17.428, 10589.146, 287.405, 52678.619 21/06/10,03:04:27,15,10,1, 11.9,1,1, 17.428, 10589.135, 287.390, 52678.570 21/06/10,03:04:27,16,10,1, 11.9,1,1, 17.428, 10589.138, 287.412, 52678.593 21/06/10,03:04:27,17,10,1, 11.9,1,1, 17.428, 10589.159, 287.432, 52678.590 21/06/10,03:04:27,18,10,1, 11.9,1,1, 17.428, 10589.134, 287.431, 52678.572 21/06/10,03:04:27,19,10,1, 11.9,1,1, 17.428, 10589.140, 287.451, 52678.569 21/06/10,03:04:28,00,10,1, 11.9,1,1, 17.426, 10589.136, 287.451, 52678.569 21/06/10,03:04:28,01,10,1, 11.9,1,1, 17.426, 10589.147, 287.410, 52678.584 21/06/10,03:04:28,02,10,1, 11.9,1,1, 17.426, 10589.139, 287.410, 52678.574 21/06/10,03:04:28,03,10,1, 11.9,1,1, 17.426, 10589.123, 287.427, 52678.611 21/06/10,03:04:28,04,10,1, 11.9,1,1, 17.426, 10589.104, 287.403, 52678.592 21/06/10,03:04:28,05,10,1, 11.9,1,1, 17.426, 10589.118, 287.426, 52678.595 21/06/10,03:04:28,06,10,1, 11.9,1,1, 17.426, 10589.138, 287.427, 52678.648 21/06/10,03:04:28,07,10,1, 11.9,1,1, 17.426, 10589.112, 287.425, 52678.623 21/06/10,03:04:28,08,10,1, 11.9,1,1, 17.426, 10589.119, 287.433, 52678.656 21/06/10,03:04:28,09,10,1, 11.9,1,1, 17.426, 10589.129, 287.418, 52678.596 21/06/10,03:04:28,10,10,1, 11.9,1,1, 17.426, 10589.139, 287.447, 52678.574 21/06/10,03:04:28,11,10,1, 11.9,1,1, 17.426, 10589.118, 287.441, 52678.622 21/06/10,03:04:28,12,10,1, 11.9,1,1, 17.426, 10589.100, 287.425, 52678.595 21/06/10,03:04:28,13,10,1, 11.9,1,1, 17.426, 10589.116, 287.442, 52678.610 21/06/10,03:04:28,14,10,1, 11.9,1,1, 17.426, 10589.106, 287.434, 52678.610 21/06/10,03:04:28,15,10,1, 11.9,1,1, 17.426, 10589.122, 287.479, 52678.600 21/06/10,03:04:28,16,10,1, 11.9,1,1, 17.426, 10589.117, 287.467, 52678.594 21/06/10,03:04:28,17,10,1, 11.9,1,1, 17.426, 10589.113, 287.452, 52678.586 21/06/10,03:04:28,18,10,1, 11.9,1,1, 17.426, 10589.104, 287.484, 52678.621 21/06/10,03:04:28,19,10,1, 11.9,1,1, 17.426, 10589.089, 287.498, 52678.590 21/06/10,03:04:29,00,10,1, 11.9,1,1, 17.427, 10589.086, 287.498, 52678.590 21/06/10,03:04:29,01,10,1, 11.9,1,1, 17.427, 10589.070, 287.474, 52678.577 21/06/10,03:04:29,02,10,1, 11.9,1,1, 17.427, 10589.092, 287.485, 52678.607 21/06/10,03:04:29,03,10,1, 11.9,1,1, 17.427, 10589.122, 287.498, 52678.489 21/06/10,03:04:29,04,10,1, 11.9,1,1, 17.427, 10589.137, 287.518, 52678.575 21/06/10,03:04:29,05,10,1, 11.9,1,1, 17.427, 10589.113, 287.512, 52678.548 21/06/10,03:04:29,06,10,1, 11.9,1,1, 17.427, 10589.110, 287.513, 52678.621 21/06/10,03:04:29,07,10,1, 11.9,1,1, 17.427, 10589.103, 287.511, 52678.634 21/06/10,03:04:29,08,10,1, 11.9,1,1, 17.427, 10589.111, 287.537, 52678.618 21/06/10,03:04:29,09,10,1, 11.9,1,1, 17.427, 10589.086, 287.523, 52678.616 21/06/10,03:04:29,10,10,1, 11.9,1,1, 17.427, 10589.108, 287.516, 52678.635 21/06/10,03:04:29,11,10,1, 11.9,1,1, 17.427, 10589.088, 287.558, 52678.659 21/06/10,03:04:29,12,10,1, 11.9,1,1, 17.427, 10589.075, 287.506, 52678.610 21/06/10,03:04:29,13,10,1, 11.9,1,1, 17.427, 10589.095, 287.545, 52678.665 21/06/10,03:04:29,14,10,1, 11.9,1,1, 17.427, 10589.087, 287.526, 52678.608 21/06/10,03:04:29,15,10,1, 11.9,1,1, 17.427, 10589.060, 287.539, 52678.636 21/06/10,03:04:29,16,10,1, 11.9,1,1, 17.427, 10589.087, 287.531, 52678.615 21/06/10,03:04:29,17,10,1, 11.9,1,1, 17.427, 10589.091, 287.526, 52678.636 21/06/10,03:04:29,18,10,1, 11.9,1,1, 17.427, 10589.096, 287.537, 52678.630 21/06/10,03:04:29,19,10,1, 11.9,1,1, 17.427, 10589.082, 287.525, 52678.631 21/06/10,03:04:30,00,10,1, 11.9,1,1, 17.425, 10589.077, 287.525, 52678.631 21/06/10,03:04:30,01,10,1, 11.9,1,1, 17.425, 10589.069, 287.557, 52678.638 21/06/10,03:04:30,02,10,1, 11.9,1,1, 17.425, 10589.088, 287.565, 52678.645 21/06/10,03:04:30,03,10,1, 11.9,1,1, 17.425, 10589.079, 287.549, 52678.484 21/06/10,03:04:30,04,10,1, 11.9,1,1, 17.425, 10589.094, 287.554, 52678.606 21/06/10,03:04:30,05,10,1, 11.9,1,1, 17.425, 10589.071, 287.549, 52678.617 21/06/10,03:04:30,06,10,1, 11.9,1,1, 17.425, 10589.086, 287.572, 52678.589 21/06/10,03:04:30,07,10,1, 11.9,1,1, 17.425, 10589.050, 287.588, 52678.652 21/06/10,03:04:30,08,10,1, 11.9,1,1, 17.425, 10589.082, 287.575, 52678.621 21/06/10,03:04:30,09,10,1, 11.9,1,1, 17.425, 10589.069, 287.571, 52678.624 21/06/10,03:04:30,10,10,1, 11.9,1,1, 17.425, 10589.053, 287.623, 52678.650 21/06/10,03:04:30,11,10,1, 11.9,1,1, 17.425, 10589.048, 287.589, 52678.612 21/06/10,03:04:30,12,10,1, 11.9,1,1, 17.425, 10589.056, 287.587, 52678.627 21/06/10,03:04:30,13,10,1, 11.9,1,1, 17.425, 10589.043, 287.598, 52678.636 21/06/10,03:04:30,14,10,1, 11.9,1,1, 17.425, 10589.073, 287.601, 52678.637 21/06/10,03:04:30,15,10,1, 11.9,1,1, 17.425, 10589.051, 287.635, 52678.593 21/06/10,03:04:30,16,10,1, 11.9,1,1, 17.425, 10589.051, 287.647, 52678.611 21/06/10,03:04:30,17,10,1, 11.9,1,1, 17.425, 10589.072, 287.620, 52678.643 21/06/10,03:04:30,18,10,1, 11.9,1,1, 17.425, 10589.069, 287.639, 52678.612 21/06/10,03:04:30,19,10,1, 11.9,1,1, 17.425, 10589.040, 287.625, 52678.642 21/06/10,03:04:31,00,11,1, 11.8,1,1, 17.424, 10589.036, 287.625, 52678.642 21/06/10,03:04:31,01,11,1, 11.8,1,1, 17.424, 10589.053, 287.634, 52678.601 21/06/10,03:04:31,02,11,1, 11.8,1,1, 17.424, 10589.049, 287.627, 52678.628 21/06/10,03:04:31,03,11,1, 11.8,1,1, 17.424, 10589.058, 287.644, 52678.620 21/06/10,03:04:31,04,11,1, 11.8,1,1, 17.424, 10589.077, 287.643, 52678.670 21/06/10,03:04:31,05,11,1, 11.8,1,1, 17.424, 10589.048, 287.626, 52678.609 21/06/10,03:04:31,06,11,1, 11.8,1,1, 17.424, 10589.053, 287.650, 52678.596 21/06/10,03:04:31,07,11,1, 11.8,1,1, 17.424, 10589.045, 287.637, 52678.668 21/06/10,03:04:31,08,11,1, 11.8,1,1, 17.424, 10589.044, 287.643, 52678.643 21/06/10,03:04:31,09,11,1, 11.8,1,1, 17.424, 10589.056, 287.637, 52678.620 21/06/10,03:04:31,10,11,1, 11.8,1,1, 17.424, 10589.034, 287.667, 52678.651 21/06/10,03:04:31,11,11,1, 11.8,1,1, 17.424, 10589.060, 287.656, 52678.635 21/06/10,03:04:31,12,11,1, 11.8,1,1, 17.424, 10589.032, 287.653, 52678.582 21/06/10,03:04:31,13,11,1, 11.8,1,1, 17.424, 10589.045, 287.685, 52678.636 21/06/10,03:04:31,14,11,1, 11.8,1,1, 17.424, 10589.042, 287.658, 52678.627 21/06/10,03:04:31,15,11,1, 11.8,1,1, 17.424, 10589.023, 287.644, 52678.618 21/06/10,03:04:31,16,11,1, 11.8,1,1, 17.424, 10589.031, 287.681, 52678.623 21/06/10,03:04:31,17,11,1, 11.8,1,1, 17.424, 10589.046, 287.690, 52678.640 21/06/10,03:04:31,18,11,1, 11.8,1,1, 17.424, 10589.019, 287.647, 52678.574 21/06/10,03:04:31,19,11,1, 11.8,1,1, 17.424, 10589.031, 287.685, 52678.670 21/06/10,03:04:32,00,11,1, 11.9,1,1, 17.425, 10589.027, 287.685, 52678.670 21/06/10,03:04:32,01,11,1, 11.9,1,1, 17.425, 10589.013, 287.705, 52678.630 21/06/10,03:04:32,02,11,1, 11.9,1,1, 17.425, 10589.019, 287.695, 52678.642 21/06/10,03:04:32,03,11,1, 11.9,1,1, 17.425, 10589.034, 287.691, 52678.685 21/06/10,03:04:32,04,11,1, 11.9,1,1, 17.425, 10589.038, 287.717, 52678.622 21/06/10,03:04:32,05,11,1, 11.9,1,1, 17.425, 10589.030, 287.722, 52678.660 21/06/10,03:04:32,06,11,1, 11.9,1,1, 17.425, 10589.051, 287.725, 52678.675 21/06/10,03:04:32,07,11,1, 11.9,1,1, 17.425, 10589.027, 287.743, 52678.681 21/06/10,03:04:32,08,11,1, 11.9,1,1, 17.425, 10589.038, 287.701, 52678.623 21/06/10,03:04:32,09,11,1, 11.9,1,1, 17.425, 10589.039, 287.736, 52678.670 21/06/10,03:04:32,10,11,1, 11.9,1,1, 17.425, 10589.035, 287.732, 52678.656 21/06/10,03:04:32,11,11,1, 11.9,1,1, 17.425, 10589.028, 287.707, 52678.668 21/06/10,03:04:32,12,11,1, 11.9,1,1, 17.425, 10589.053, 287.742, 52678.659 21/06/10,03:04:32,13,11,1, 11.9,1,1, 17.425, 10589.024, 287.734, 52678.636 21/06/10,03:04:32,14,11,1, 11.9,1,1, 17.425, 10589.021, 287.749, 52678.622 21/06/10,03:04:32,15,11,1, 11.9,1,1, 17.425, 10589.047, 287.752, 52678.652 21/06/10,03:04:32,16,11,1, 11.9,1,1, 17.425, 10589.011, 287.763, 52678.831 21/06/10,03:04:32,17,11,1, 11.9,1,1, 17.425, 10589.044, 287.727, 52678.586 21/06/10,03:04:32,18,11,1, 11.9,1,1, 17.425, 10589.028, 287.739, 52678.612 21/06/10,03:04:32,19,11,1, 11.9,1,1, 17.425, 10589.048, 287.753, 52678.639 21/06/10,03:04:33,00,11,1, 11.9,1,1, 17.427, 10589.044, 287.753, 52678.639 21/06/10,03:04:33,01,11,1, 11.9,1,1, 17.427, 10589.038, 287.768, 52678.634 21/06/10,03:04:33,02,11,1, 11.9,1,1, 17.427, 10589.024, 287.767, 52678.669 21/06/10,03:04:33,03,11,1, 11.9,1,1, 17.427, 10589.049, 287.811, 52678.687 21/06/10,03:04:33,04,11,1, 11.9,1,1, 17.427, 10589.022, 287.796, 52678.654 21/06/10,03:04:33,05,11,1, 11.9,1,1, 17.427, 10589.035, 287.782, 52678.639 21/06/10,03:04:33,06,11,1, 11.9,1,1, 17.427, 10589.035, 287.812, 52678.705 21/06/10,03:04:33,07,11,1, 11.9,1,1, 17.427, 10589.037, 287.833, 52678.665 21/06/10,03:04:33,08,11,1, 11.9,1,1, 17.427, 10589.003, 287.839, 52678.692 21/06/10,03:04:33,09,11,1, 11.9,1,1, 17.427, 10588.997, 287.826, 52678.651 21/06/10,03:04:33,10,11,1, 11.9,1,1, 17.427, 10589.025, 287.824, 52678.671 21/06/10,03:04:33,11,11,1, 11.9,1,1, 17.427, 10589.006, 287.812, 52678.655 21/06/10,03:04:33,12,11,1, 11.9,1,1, 17.427, 10589.021, 287.839, 52678.649 21/06/10,03:04:33,13,11,1, 11.9,1,1, 17.427, 10589.013, 287.826, 52678.670 21/06/10,03:04:33,14,11,1, 11.9,1,1, 17.427, 10589.030, 287.844, 52678.667 21/06/10,03:04:33,15,11,1, 11.9,1,1, 17.427, 10589.003, 287.826, 52678.674 21/06/10,03:04:33,16,11,1, 11.9,1,1, 17.427, 10589.022, 287.850, 52678.663 21/06/10,03:04:33,17,11,1, 11.9,1,1, 17.427, 10589.027, 287.856, 52678.680 21/06/10,03:04:33,18,11,1, 11.9,1,1, 17.427, 10589.043, 287.833, 52678.546 21/06/10,03:04:33,19,11,1, 11.9,1,1, 17.427, 10588.973, 287.848, 52678.716 21/06/10,03:04:34,00,11,1, 11.9,1,1, 17.427, 10588.969, 287.848, 52678.716 21/06/10,03:04:34,01,11,1, 11.9,1,1, 17.427, 10589.006, 287.858, 52678.662 21/06/10,03:04:34,02,11,1, 11.9,1,1, 17.427, 10589.043, 287.853, 52678.675 21/06/10,03:04:34,03,11,1, 11.9,1,1, 17.427, 10589.030, 287.859, 52678.679 21/06/10,03:04:34,04,11,1, 11.9,1,1, 17.427, 10589.003, 287.856, 52678.620 21/06/10,03:04:34,05,11,1, 11.9,1,1, 17.427, 10589.021, 287.860, 52678.654 21/06/10,03:04:34,06,11,1, 11.9,1,1, 17.427, 10589.026, 287.864, 52678.656 21/06/10,03:04:34,07,11,1, 11.9,1,1, 17.427, 10589.044, 287.861, 52678.702 21/06/10,03:04:34,08,11,1, 11.9,1,1, 17.427, 10588.991, 287.863, 52678.653 21/06/10,03:04:34,09,11,1, 11.9,1,1, 17.427, 10589.023, 287.860, 52678.678 21/06/10,03:04:34,10,11,1, 11.9,1,1, 17.427, 10589.022, 287.860, 52678.694 21/06/10,03:04:34,11,11,1, 11.9,1,1, 17.427, 10589.019, 287.856, 52678.684 21/06/10,03:04:34,12,11,1, 11.9,1,1, 17.427, 10589.031, 287.875, 52678.680 21/06/10,03:04:34,13,11,1, 11.9,1,1, 17.427, 10589.013, 287.902, 52678.717 21/06/10,03:04:34,14,11,1, 11.9,1,1, 17.427, 10589.028, 287.908, 52678.699 21/06/10,03:04:34,15,11,1, 11.9,1,1, 17.427, 10589.018, 287.891, 52678.670 21/06/10,03:04:34,16,11,1, 11.9,1,1, 17.427, 10589.009, 287.903, 52678.724 21/06/10,03:04:34,17,11,1, 11.9,1,1, 17.427, 10589.032, 287.910, 52678.701 21/06/10,03:04:34,18,11,1, 11.9,1,1, 17.427, 10589.020, 287.906, 52678.662 21/06/10,03:04:34,19,11,1, 11.9,1,1, 17.427, 10588.990, 287.911, 52678.666 21/06/10,03:04:35,00,11,1, 11.9,1,1, 17.428, 10588.986, 287.911, 52678.666 21/06/10,03:04:35,01,11,1, 11.9,1,1, 17.428, 10589.010, 287.915, 52678.717 21/06/10,03:04:35,02,11,1, 11.9,1,1, 17.428, 10588.999, 287.901, 52678.674 21/06/10,03:04:35,03,11,1, 11.9,1,1, 17.428, 10589.004, 287.898, 52678.698 21/06/10,03:04:35,04,11,1, 11.9,1,1, 17.428, 10589.004, 287.908, 52678.643 21/06/10,03:04:35,05,11,1, 11.9,1,1, 17.428, 10588.980, 287.891, 52678.615 21/06/10,03:04:35,06,11,1, 11.9,1,1, 17.428, 10588.997, 287.907, 52678.660 21/06/10,03:04:35,07,11,1, 11.9,1,1, 17.428, 10589.003, 287.918, 52678.691 21/06/10,03:04:35,08,11,1, 11.9,1,1, 17.428, 10588.990, 287.900, 52678.656 21/06/10,03:04:35,09,11,1, 11.9,1,1, 17.428, 10588.999, 287.925, 52678.655 21/06/10,03:04:35,10,11,1, 11.9,1,1, 17.428, 10588.979, 287.932, 52678.655 21/06/10,03:04:35,11,11,1, 11.9,1,1, 17.428, 10589.004, 287.931, 52678.671 21/06/10,03:04:35,12,11,1, 11.9,1,1, 17.428, 10588.989, 287.955, 52678.712 21/06/10,03:04:35,13,11,1, 11.9,1,1, 17.428, 10588.980, 287.954, 52678.672 21/06/10,03:04:35,14,11,1, 11.9,1,1, 17.428, 10588.994, 287.950, 52678.652 21/06/10,03:04:35,15,11,1, 11.9,1,1, 17.428, 10588.983, 287.956, 52678.742 21/06/10,03:04:35,16,11,1, 11.9,1,1, 17.428, 10588.996, 287.944, 52678.662 21/06/10,03:04:35,17,11,1, 11.9,1,1, 17.428, 10588.991, 287.991, 52678.713 21/06/10,03:04:35,18,11,1, 11.9,1,1, 17.428, 10588.987, 287.991, 52678.725 21/06/10,03:04:35,19,11,1, 11.9,1,1, 17.428, 10588.979, 287.970, 52678.690 21/06/10,03:04:36,00,11,1, 11.9,1,1, 17.425, 10588.977, 287.970, 52678.690 21/06/10,03:04:36,01,11,1, 11.9,1,1, 17.425, 10588.995, 287.953, 52678.715 21/06/10,03:04:36,02,11,1, 11.9,1,1, 17.425, 10589.000, 287.988, 52678.688 21/06/10,03:04:36,03,11,1, 11.9,1,1, 17.425, 10588.986, 288.000, 52678.683 21/06/10,03:04:36,04,11,1, 11.9,1,1, 17.425, 10588.982, 287.986, 52678.686 21/06/10,03:04:36,05,11,1, 11.9,1,1, 17.425, 10588.997, 287.986, 52678.666 21/06/10,03:04:36,06,11,1, 11.9,1,1, 17.425, 10588.988, 288.005, 52678.652 21/06/10,03:04:36,07,11,1, 11.9,1,1, 17.425, 10588.993, 288.003, 52678.654 21/06/10,03:04:36,08,11,1, 11.9,1,1, 17.425, 10589.010, 288.007, 52678.611 21/06/10,03:04:36,09,11,1, 11.9,1,1, 17.425, 10588.986, 287.996, 52678.684 21/06/10,03:04:36,10,11,1, 11.9,1,1, 17.425, 10588.988, 288.001, 52678.679 21/06/10,03:04:36,11,11,1, 11.9,1,1, 17.425, 10588.986, 287.998, 52678.672 21/06/10,03:04:36,12,11,1, 11.9,1,1, 17.425, 10589.013, 287.989, 52678.687 21/06/10,03:04:36,13,11,1, 11.9,1,1, 17.425, 10588.983, 288.004, 52678.701 21/06/10,03:04:36,14,11,1, 11.9,1,1, 17.425, 10588.963, 288.007, 52678.667 21/06/10,03:04:36,15,11,1, 11.9,1,1, 17.425, 10588.981, 288.030, 52678.688 21/06/10,03:04:36,16,11,1, 11.9,1,1, 17.425, 10589.011, 288.020, 52678.736 21/06/10,03:04:36,17,11,1, 11.9,1,1, 17.425, 10588.932, 288.009, 52678.762 21/06/10,03:04:36,18,11,1, 11.9,1,1, 17.425, 10588.995, 288.009, 52678.722 21/06/10,03:04:36,19,11,1, 11.9,1,1, 17.425, 10588.986, 288.032, 52678.697 21/06/10,03:04:37,00,12,1, 11.9,1,1, 17.425, 10588.986, 288.032, 52678.697 21/06/10,03:04:37,01,12,1, 11.9,1,1, 17.425, 10588.951, 288.073, 52678.734 21/06/10,03:04:37,02,12,1, 11.9,1,1, 17.425, 10588.969, 288.057, 52678.726 21/06/10,03:04:37,03,12,1, 11.9,1,1, 17.425, 10588.971, 288.050, 52678.689 21/06/10,03:04:37,04,12,1, 11.9,1,1, 17.425, 10588.981, 288.078, 52678.735 21/06/10,03:04:37,05,12,1, 11.9,1,1, 17.425, 10588.982, 288.073, 52678.704 21/06/10,03:04:37,06,12,1, 11.9,1,1, 17.425, 10588.946, 288.081, 52678.702 21/06/10,03:04:37,07,12,1, 11.9,1,1, 17.425, 10588.964, 288.077, 52678.653 21/06/10,03:04:37,08,12,1, 11.9,1,1, 17.425, 10588.971, 288.067, 52678.724 21/06/10,03:04:37,09,12,1, 11.9,1,1, 17.425, 10588.963, 288.054, 52678.676 21/06/10,03:04:37,10,12,1, 11.9,1,1, 17.425, 10588.954, 288.057, 52678.717 21/06/10,03:04:37,11,12,1, 11.9,1,1, 17.425, 10588.951, 288.046, 52678.688 21/06/10,03:04:37,12,12,1, 11.9,1,1, 17.425, 10588.949, 288.087, 52678.665 21/06/10,03:04:37,13,12,1, 11.9,1,1, 17.425, 10588.970, 288.054, 52678.695 21/06/10,03:04:37,14,12,1, 11.9,1,1, 17.425, 10588.977, 288.086, 52678.688 21/06/10,03:04:37,15,12,1, 11.9,1,1, 17.425, 10588.942, 288.061, 52678.674 21/06/10,03:04:37,16,12,1, 11.9,1,1, 17.425, 10588.950, 288.084, 52678.710 21/06/10,03:04:37,17,12,1, 11.9,1,1, 17.425, 10588.959, 288.086, 52678.651 21/06/10,03:04:37,18,12,1, 11.9,1,1, 17.425, 10588.927, 288.080, 52678.712 21/06/10,03:04:37,19,12,1, 11.9,1,1, 17.425, 10588.929, 288.069, 52678.655 21/06/10,03:04:38,00,12,1, 11.8,1,1, 17.425, 10588.927, 288.069, 52678.655 21/06/10,03:04:38,01,12,1, 11.8,1,1, 17.425, 10588.943, 288.104, 52678.662 21/06/10,03:04:38,02,12,1, 11.8,1,1, 17.425, 10588.957, 288.135, 52678.671 21/06/10,03:04:38,03,12,1, 11.8,1,1, 17.425, 10588.945, 288.100, 52678.699 21/06/10,03:04:38,04,12,1, 11.8,1,1, 17.425, 10588.924, 288.119, 52678.700 21/06/10,03:04:38,05,12,1, 11.8,1,1, 17.425, 10588.957, 288.141, 52678.691 21/06/10,03:04:38,06,12,1, 11.8,1,1, 17.425, 10588.946, 288.134, 52678.709 21/06/10,03:04:38,07,12,1, 11.8,1,1, 17.425, 10588.947, 288.128, 52678.717 21/06/10,03:04:38,08,12,1, 11.8,1,1, 17.425, 10588.941, 288.111, 52678.724 21/06/10,03:04:38,09,12,1, 11.8,1,1, 17.425, 10588.954, 288.164, 52678.700 21/06/10,03:04:38,10,12,1, 11.8,1,1, 17.425, 10588.960, 288.116, 52678.678 21/06/10,03:04:38,11,12,1, 11.8,1,1, 17.425, 10588.947, 288.137, 52678.683 21/06/10,03:04:38,12,12,1, 11.8,1,1, 17.425, 10588.953, 288.160, 52678.808 21/06/10,03:04:38,13,12,1, 11.8,1,1, 17.425, 10588.961, 288.165, 52678.826 21/06/10,03:04:38,14,12,1, 11.8,1,1, 17.425, 10588.935, 288.147, 52678.826 21/06/10,03:04:38,15,12,1, 11.8,1,1, 17.425, 10588.921, 288.146, 52678.771 21/06/10,03:04:38,16,12,1, 11.8,1,1, 17.425, 10588.913, 288.142, 52678.733 21/06/10,03:04:38,17,12,1, 11.8,1,1, 17.425, 10588.940, 288.135, 52678.737 21/06/10,03:04:38,18,12,1, 11.8,1,1, 17.425, 10588.926, 288.149, 52678.716 21/06/10,03:04:38,19,12,1, 11.8,1,1, 17.425, 10588.939, 288.164, 52678.730 21/06/10,03:04:39,00,12,1, 11.9,1,1, 17.427, 10588.936, 288.164, 52678.730 21/06/10,03:04:39,01,12,1, 11.9,1,1, 17.427, 10588.950, 288.181, 52678.725 21/06/10,03:04:39,02,12,1, 11.9,1,1, 17.427, 10588.943, 288.166, 52678.637 21/06/10,03:04:39,03,12,1, 11.9,1,1, 17.427, 10588.904, 288.186, 52678.750 21/06/10,03:04:39,04,12,1, 11.9,1,1, 17.427, 10588.923, 288.185, 52678.708 21/06/10,03:04:39,05,12,1, 11.9,1,1, 17.427, 10588.916, 288.209, 52678.719 21/06/10,03:04:39,06,12,1, 11.9,1,1, 17.427, 10588.931, 288.205, 52678.722 21/06/10,03:04:39,07,12,1, 11.9,1,1, 17.427, 10588.939, 288.208, 52678.722 21/06/10,03:04:39,08,12,1, 11.9,1,1, 17.427, 10588.953, 288.192, 52678.719 21/06/10,03:04:39,09,12,1, 11.9,1,1, 17.427, 10588.931, 288.192, 52678.739 21/06/10,03:04:39,10,12,1, 11.9,1,1, 17.427, 10588.922, 288.197, 52678.696 21/06/10,03:04:39,11,12,1, 11.9,1,1, 17.427, 10588.934, 288.203, 52678.732 21/06/10,03:04:39,12,12,1, 11.9,1,1, 17.427, 10588.920, 288.184, 52678.705 21/06/10,03:04:39,13,12,1, 11.9,1,1, 17.427, 10588.947, 288.193, 52678.708 21/06/10,03:04:39,14,12,1, 11.9,1,1, 17.427, 10588.932, 288.201, 52678.715 21/06/10,03:04:39,15,12,1, 11.9,1,1, 17.427, 10588.936, 288.208, 52678.699 21/06/10,03:04:39,16,12,1, 11.9,1,1, 17.427, 10588.913, 288.196, 52678.683 21/06/10,03:04:39,17,12,1, 11.9,1,1, 17.427, 10588.934, 288.213, 52678.715 21/06/10,03:04:39,18,12,1, 11.9,1,1, 17.427, 10588.928, 288.228, 52678.729 21/06/10,03:04:39,19,12,1, 11.9,1,1, 17.427, 10588.917, 288.241, 52678.703 21/06/10,03:04:40,00,12,1, 11.9,1,1, 17.423, 10588.911, 288.241, 52678.703 21/06/10,03:04:40,01,12,1, 11.9,1,1, 17.423, 10588.915, 288.234, 52678.691 21/06/10,03:04:40,02,12,1, 11.9,1,1, 17.423, 10588.946, 288.249, 52678.732 21/06/10,03:04:40,03,12,1, 11.9,1,1, 17.423, 10588.903, 288.239, 52678.694 21/06/10,03:04:40,04,12,1, 11.9,1,1, 17.423, 10588.920, 288.276, 52678.716 21/06/10,03:04:40,05,12,1, 11.9,1,1, 17.423, 10588.899, 288.259, 52678.752 21/06/10,03:04:40,06,12,1, 11.9,1,1, 17.423, 10588.929, 288.243, 52678.745 21/06/10,03:04:40,07,12,1, 11.9,1,1, 17.423, 10588.898, 288.269, 52678.701 21/06/10,03:04:40,08,12,1, 11.9,1,1, 17.423, 10588.912, 288.279, 52678.730 21/06/10,03:04:40,09,12,1, 11.9,1,1, 17.423, 10588.914, 288.288, 52678.740 21/06/10,03:04:40,10,12,1, 11.9,1,1, 17.423, 10588.924, 288.247, 52678.730 21/06/10,03:04:40,11,12,1, 11.9,1,1, 17.423, 10588.921, 288.279, 52678.742 21/06/10,03:04:40,12,12,1, 11.9,1,1, 17.423, 10588.940, 288.257, 52678.718 21/06/10,03:04:40,13,12,1, 11.9,1,1, 17.423, 10588.917, 288.306, 52678.685 21/06/10,03:04:40,14,12,1, 11.9,1,1, 17.423, 10588.902, 288.287, 52678.710 21/06/10,03:04:40,15,12,1, 11.9,1,1, 17.423, 10588.928, 288.289, 52678.691 21/06/10,03:04:40,16,12,1, 11.9,1,1, 17.423, 10588.920, 288.283, 52678.730 21/06/10,03:04:40,17,12,1, 11.9,1,1, 17.423, 10588.948, 288.295, 52678.696 21/06/10,03:04:40,18,12,1, 11.9,1,1, 17.423, 10588.924, 288.269, 52678.695 21/06/10,03:04:40,19,12,1, 11.9,1,1, 17.423, 10588.923, 288.290, 52678.737 21/06/10,03:04:41,00,12,1, 11.9,1,1, 17.424, 10588.919, 288.290, 52678.737 21/06/10,03:04:41,01,12,1, 11.9,1,1, 17.424, 10588.937, 288.309, 52678.706 21/06/10,03:04:41,02,12,1, 11.9,1,1, 17.424, 10588.924, 288.306, 52678.705 21/06/10,03:04:41,03,12,1, 11.9,1,1, 17.424, 10588.923, 288.309, 52678.714 21/06/10,03:04:41,04,12,1, 11.9,1,1, 17.424, 10588.929, 288.307, 52678.733 21/06/10,03:04:41,05,12,1, 11.9,1,1, 17.424, 10588.933, 288.329, 52678.738 21/06/10,03:04:41,06,12,1, 11.9,1,1, 17.424, 10588.917, 288.316, 52678.715 21/06/10,03:04:41,07,12,1, 11.9,1,1, 17.424, 10588.926, 288.323, 52678.725 21/06/10,03:04:41,08,12,1, 11.9,1,1, 17.424, 10588.922, 288.332, 52678.703 21/06/10,03:04:41,09,12,1, 11.9,1,1, 17.424, 10588.923, 288.305, 52678.741 21/06/10,03:04:41,10,12,1, 11.9,1,1, 17.424, 10588.894, 288.328, 52678.634 21/06/10,03:04:41,11,12,1, 11.9,1,1, 17.424, 10588.933, 288.324, 52678.669 21/06/10,03:04:41,12,12,1, 11.9,1,1, 17.424, 10588.902, 288.328, 52678.802 21/06/10,03:04:41,13,12,1, 11.9,1,1, 17.424, 10588.913, 288.330, 52678.762 21/06/10,03:04:41,14,12,1, 11.9,1,1, 17.424, 10588.926, 288.330, 52678.750 21/06/10,03:04:41,15,12,1, 11.9,1,1, 17.424, 10588.921, 288.344, 52678.751 21/06/10,03:04:41,16,12,1, 11.9,1,1, 17.424, 10588.924, 288.316, 52678.741 21/06/10,03:04:41,17,12,1, 11.9,1,1, 17.424, 10588.917, 288.302, 52678.688 21/06/10,03:04:41,18,12,1, 11.9,1,1, 17.424, 10588.923, 288.373, 52678.726 21/06/10,03:04:41,19,12,1, 11.9,1,1, 17.424, 10588.903, 288.348, 52678.724 21/06/10,03:04:42,00,12,1, 11.8,1,1, 17.428, 10588.902, 288.348, 52678.724 21/06/10,03:04:42,01,12,1, 11.8,1,1, 17.428, 10588.904, 288.341, 52678.686 21/06/10,03:04:42,02,12,1, 11.8,1,1, 17.428, 10588.924, 288.352, 52678.689 21/06/10,03:04:42,03,12,1, 11.8,1,1, 17.428, 10588.919, 288.382, 52678.692 21/06/10,03:04:42,04,12,1, 11.8,1,1, 17.428, 10588.902, 288.368, 52678.700 21/06/10,03:04:42,05,12,1, 11.8,1,1, 17.428, 10588.945, 288.392, 52678.723 21/06/10,03:04:42,06,12,1, 11.8,1,1, 17.428, 10588.919, 288.376, 52678.754 21/06/10,03:04:42,07,12,1, 11.8,1,1, 17.428, 10588.932, 288.384, 52678.731 21/06/10,03:04:42,08,12,1, 11.8,1,1, 17.428, 10588.944, 288.365, 52678.708 21/06/10,03:04:42,09,12,1, 11.8,1,1, 17.428, 10588.942, 288.381, 52678.729 21/06/10,03:04:42,10,12,1, 11.8,1,1, 17.428, 10588.916, 288.401, 52678.752 21/06/10,03:04:42,11,12,1, 11.8,1,1, 17.428, 10588.919, 288.377, 52678.749 21/06/10,03:04:42,12,12,1, 11.8,1,1, 17.428, 10588.953, 288.394, 52678.716 21/06/10,03:04:42,13,12,1, 11.8,1,1, 17.428, 10588.926, 288.403, 52678.710 21/06/10,03:04:42,14,12,1, 11.8,1,1, 17.428, 10588.924, 288.407, 52678.730 21/06/10,03:04:42,15,12,1, 11.8,1,1, 17.428, 10588.919, 288.388, 52678.708 21/06/10,03:04:42,16,12,1, 11.8,1,1, 17.428, 10588.947, 288.402, 52678.723 21/06/10,03:04:42,17,12,1, 11.8,1,1, 17.428, 10588.932, 288.410, 52678.718 21/06/10,03:04:42,18,12,1, 11.8,1,1, 17.428, 10588.944, 288.374, 52678.727 21/06/10,03:04:42,19,12,1, 11.8,1,1, 17.428, 10588.943, 288.401, 52678.689 21/06/10,03:04:43,00,12,1, 11.7,1,1, 17.421, 10588.936, 288.401, 52678.689 21/06/10,03:04:43,01,12,1, 11.7,1,1, 17.421, 10588.917, 288.401, 52678.709 21/06/10,03:04:43,02,12,1, 11.7,1,1, 17.421, 10588.899, 288.412, 52678.731 21/06/10,03:04:43,03,12,1, 11.7,1,1, 17.421, 10588.923, 288.379, 52678.690 21/06/10,03:04:43,04,12,1, 11.7,1,1, 17.421, 10588.940, 288.413, 52678.599 21/06/10,03:04:43,05,12,1, 11.7,1,1, 17.421, 10588.906, 288.416, 52678.749 21/06/10,03:04:43,06,12,1, 11.7,1,1, 17.421, 10588.924, 288.427, 52678.731 21/06/10,03:04:43,07,12,1, 11.7,1,1, 17.421, 10588.936, 288.412, 52678.701 21/06/10,03:04:43,08,12,1, 11.7,1,1, 17.421, 10588.949, 288.451, 52678.752 21/06/10,03:04:43,09,12,1, 11.7,1,1, 17.421, 10588.911, 288.454, 52678.704 21/06/10,03:04:43,10,12,1, 11.7,1,1, 17.421, 10588.913, 288.448, 52678.685 21/06/10,03:04:43,11,12,1, 11.7,1,1, 17.421, 10588.922, 288.460, 52678.711 21/06/10,03:04:43,12,12,1, 11.7,1,1, 17.421, 10588.917, 288.458, 52678.743 21/06/10,03:04:43,13,12,1, 11.7,1,1, 17.421, 10588.904, 288.472, 52678.698 21/06/10,03:04:43,14,12,1, 11.7,1,1, 17.421, 10588.912, 288.468, 52678.730 21/06/10,03:04:43,15,12,1, 11.7,1,1, 17.421, 10588.915, 288.478, 52678.719 21/06/10,03:04:43,16,12,1, 11.7,1,1, 17.421, 10588.931, 288.474, 52678.751 21/06/10,03:04:43,17,12,1, 11.7,1,1, 17.421, 10588.929, 288.459, 52678.711 21/06/10,03:04:43,18,12,1, 11.7,1,1, 17.421, 10588.926, 288.484, 52678.723 21/06/10,03:04:43,19,12,1, 11.7,1,1, 17.421, 10588.909, 288.449, 52678.706 21/06/10,03:04:44,00,12,1, 11.8,1,1, 17.427, 10588.902, 288.449, 52678.706 21/06/10,03:04:44,01,12,1, 11.8,1,1, 17.427, 10588.910, 288.441, 52678.718 21/06/10,03:04:44,02,12,1, 11.8,1,1, 17.427, 10588.892, 288.455, 52678.700 21/06/10,03:04:44,03,12,1, 11.8,1,1, 17.427, 10588.899, 288.465, 52678.704 21/06/10,03:04:44,04,12,1, 11.8,1,1, 17.427, 10588.894, 288.484, 52678.723 21/06/10,03:04:44,05,12,1, 11.8,1,1, 17.427, 10588.938, 288.468, 52678.719 21/06/10,03:04:44,06,12,1, 11.8,1,1, 17.427, 10588.891, 288.476, 52678.708 21/06/10,03:04:44,07,12,1, 11.8,1,1, 17.427, 10588.905, 288.459, 52678.719 21/06/10,03:04:44,08,12,1, 11.8,1,1, 17.427, 10588.906, 288.451, 52678.716 21/06/10,03:04:44,09,12,1, 11.8,1,1, 17.427, 10588.908, 288.467, 52678.716 21/06/10,03:04:44,10,12,1, 11.8,1,1, 17.427, 10588.911, 288.500, 52678.705 21/06/10,03:04:44,11,12,1, 11.8,1,1, 17.427, 10588.931, 288.487, 52678.716 21/06/10,03:04:44,12,12,1, 11.8,1,1, 17.427, 10588.914, 288.503, 52678.715 21/06/10,03:04:44,13,12,1, 11.8,1,1, 17.427, 10588.908, 288.502, 52678.698 21/06/10,03:04:44,14,12,1, 11.8,1,1, 17.427, 10588.884, 288.512, 52678.731 21/06/10,03:04:44,15,12,1, 11.8,1,1, 17.427, 10588.878, 288.521, 52678.884 21/06/10,03:04:44,16,12,1, 11.8,1,1, 17.427, 10588.933, 288.515, 52678.716 21/06/10,03:04:44,17,12,1, 11.8,1,1, 17.427, 10588.913, 288.496, 52678.709 21/06/10,03:04:44,18,12,1, 11.8,1,1, 17.427, 10588.894, 288.507, 52678.717 21/06/10,03:04:44,19,12,1, 11.8,1,1, 17.427, 10588.886, 288.496, 52678.702 21/06/10,03:04:45,00,12,1, 11.9,1,1, 17.429, 10588.886, 288.496, 52678.702 21/06/10,03:04:45,01,12,1, 11.9,1,1, 17.429, 10588.921, 288.498, 52678.698 21/06/10,03:04:45,02,12,1, 11.9,1,1, 17.429, 10588.911, 288.493, 52678.708 21/06/10,03:04:45,03,12,1, 11.9,1,1, 17.429, 10588.872, 288.486, 52678.696 21/06/10,03:04:45,04,12,1, 11.9,1,1, 17.429, 10588.904, 288.481, 52678.703 21/06/10,03:04:45,05,12,1, 11.9,1,1, 17.429, 10588.894, 288.478, 52678.721 21/06/10,03:04:45,06,12,1, 11.9,1,1, 17.429, 10588.898, 288.504, 52678.726 21/06/10,03:04:45,07,12,1, 11.9,1,1, 17.429, 10588.888, 288.525, 52678.776 21/06/10,03:04:45,08,12,1, 11.9,1,1, 17.429, 10588.901, 288.528, 52678.729 21/06/10,03:04:45,09,12,1, 11.9,1,1, 17.429, 10588.883, 288.525, 52678.692 21/06/10,03:04:45,10,12,1, 11.9,1,1, 17.429, 10588.895, 288.522, 52678.731 21/06/10,03:04:45,11,12,1, 11.9,1,1, 17.429, 10588.880, 288.546, 52678.707 21/06/10,03:04:45,12,12,1, 11.9,1,1, 17.429, 10588.905, 288.509, 52678.720 21/06/10,03:04:45,13,12,1, 11.9,1,1, 17.429, 10588.895, 288.526, 52678.742 21/06/10,03:04:45,14,12,1, 11.9,1,1, 17.429, 10588.893, 288.540, 52678.693 21/06/10,03:04:45,15,12,1, 11.9,1,1, 17.429, 10588.884, 288.544, 52678.705 21/06/10,03:04:45,16,12,1, 11.9,1,1, 17.429, 10588.873, 288.517, 52678.698 21/06/10,03:04:45,17,12,1, 11.9,1,1, 17.429, 10588.913, 288.513, 52678.713 21/06/10,03:04:45,18,12,1, 11.9,1,1, 17.429, 10588.898, 288.541, 52678.726 21/06/10,03:04:45,19,12,1, 11.9,1,1, 17.429, 10588.898, 288.533, 52678.720 21/06/10,03:04:46,00,12,1, 11.9,1,1, 17.426, 10588.894, 288.533, 52678.720 21/06/10,03:04:46,01,12,1, 11.9,1,1, 17.426, 10588.910, 288.548, 52678.743 21/06/10,03:04:46,02,12,1, 11.9,1,1, 17.426, 10588.902, 288.524, 52678.705 21/06/10,03:04:46,03,12,1, 11.9,1,1, 17.426, 10588.893, 288.562, 52678.733 21/06/10,03:04:46,04,12,1, 11.9,1,1, 17.426, 10588.886, 288.541, 52678.674 21/06/10,03:04:46,05,12,1, 11.9,1,1, 17.426, 10588.884, 288.553, 52678.720 21/06/10,03:04:46,06,12,1, 11.9,1,1, 17.426, 10588.924, 288.566, 52678.776 21/06/10,03:04:46,07,12,1, 11.9,1,1, 17.426, 10588.877, 288.561, 52678.718 21/06/10,03:04:46,08,12,1, 11.9,1,1, 17.426, 10588.888, 288.565, 52678.715 21/06/10,03:04:46,09,12,1, 11.9,1,1, 17.426, 10588.907, 288.575, 52678.739 21/06/10,03:04:46,10,12,1, 11.9,1,1, 17.426, 10588.880, 288.586, 52678.744 21/06/10,03:04:46,11,12,1, 11.9,1,1, 17.426, 10588.900, 288.576, 52678.724 21/06/10,03:04:46,12,12,1, 11.9,1,1, 17.426, 10588.885, 288.570, 52678.724 21/06/10,03:04:46,13,12,1, 11.9,1,1, 17.426, 10588.886, 288.560, 52678.779 21/06/10,03:04:46,14,12,1, 11.9,1,1, 17.426, 10588.908, 288.597, 52678.755 21/06/10,03:04:46,15,12,1, 11.9,1,1, 17.426, 10588.897, 288.576, 52678.759 21/06/10,03:04:46,16,12,1, 11.9,1,1, 17.426, 10588.878, 288.583, 52678.738 21/06/10,03:04:46,17,12,1, 11.9,1,1, 17.426, 10588.898, 288.591, 52678.761 21/06/10,03:04:46,18,12,1, 11.9,1,1, 17.426, 10588.894, 288.567, 52678.745 21/06/10,03:04:46,19,12,1, 11.9,1,1, 17.426, 10588.907, 288.608, 52678.766 21/06/10,03:04:47,00,12,1, 11.8,1,1, 17.424, 10588.902, 288.608, 52678.766 21/06/10,03:04:47,01,12,1, 11.8,1,1, 17.424, 10588.880, 288.592, 52678.703 21/06/10,03:04:47,02,12,1, 11.8,1,1, 17.424, 10588.909, 288.605, 52678.720 21/06/10,03:04:47,03,12,1, 11.8,1,1, 17.424, 10588.874, 288.601, 52678.732 21/06/10,03:04:47,04,12,1, 11.8,1,1, 17.424, 10588.893, 288.599, 52678.752 21/06/10,03:04:47,05,12,1, 11.8,1,1, 17.424, 10588.899, 288.590, 52678.746 21/06/10,03:04:47,06,12,1, 11.8,1,1, 17.424, 10588.879, 288.631, 52678.737 21/06/10,03:04:47,07,12,1, 11.8,1,1, 17.424, 10588.924, 288.634, 52678.748 21/06/10,03:04:47,08,12,1, 11.8,1,1, 17.424, 10588.872, 288.622, 52678.741 21/06/10,03:04:47,09,12,1, 11.8,1,1, 17.424, 10588.871, 288.605, 52678.723 21/06/10,03:04:47,10,12,1, 11.8,1,1, 17.424, 10588.892, 288.645, 52678.772 21/06/10,03:04:47,11,12,1, 11.8,1,1, 17.424, 10588.886, 288.605, 52678.707 21/06/10,03:04:47,12,12,1, 11.8,1,1, 17.424, 10588.882, 288.618, 52678.705 21/06/10,03:04:47,13,12,1, 11.8,1,1, 17.424, 10588.904, 288.614, 52678.712 21/06/10,03:04:47,14,12,1, 11.8,1,1, 17.424, 10588.867, 288.596, 52678.685 21/06/10,03:04:47,15,12,1, 11.8,1,1, 17.424, 10588.882, 288.615, 52678.683 21/06/10,03:04:47,16,12,1, 11.8,1,1, 17.424, 10588.872, 288.606, 52678.710 21/06/10,03:04:47,17,12,1, 11.8,1,1, 17.424, 10588.857, 288.590, 52678.775 21/06/10,03:04:47,18,12,1, 11.8,1,1, 17.424, 10588.866, 288.613, 52678.756 21/06/10,03:04:47,19,12,1, 11.8,1,1, 17.424, 10588.879, 288.629, 52678.737 21/06/10,03:04:48,00,12,1, 11.9,1,1, 17.426, 10588.877, 288.629, 52678.737 21/06/10,03:04:48,01,12,1, 11.9,1,1, 17.426, 10588.895, 288.665, 52678.798 21/06/10,03:04:48,02,12,1, 11.9,1,1, 17.426, 10588.875, 288.650, 52678.722 21/06/10,03:04:48,03,12,1, 11.9,1,1, 17.426, 10588.883, 288.672, 52678.765 21/06/10,03:04:48,04,12,1, 11.9,1,1, 17.426, 10588.873, 288.645, 52678.745 21/06/10,03:04:48,05,12,1, 11.9,1,1, 17.426, 10588.884, 288.638, 52678.740 21/06/10,03:04:48,06,12,1, 11.9,1,1, 17.426, 10588.876, 288.675, 52678.734 21/06/10,03:04:48,07,12,1, 11.9,1,1, 17.426, 10588.877, 288.676, 52678.730 21/06/10,03:04:48,08,12,1, 11.9,1,1, 17.426, 10588.884, 288.662, 52678.731 21/06/10,03:04:48,09,12,1, 11.9,1,1, 17.426, 10588.866, 288.664, 52678.744 21/06/10,03:04:48,10,12,1, 11.9,1,1, 17.426, 10588.856, 288.645, 52678.734 21/06/10,03:04:48,11,12,1, 11.9,1,1, 17.426, 10588.876, 288.626, 52678.731 21/06/10,03:04:48,12,12,1, 11.9,1,1, 17.426, 10588.868, 288.651, 52678.742 21/06/10,03:04:48,13,12,1, 11.9,1,1, 17.426, 10588.860, 288.645, 52678.710 21/06/10,03:04:48,14,12,1, 11.9,1,1, 17.426, 10588.859, 288.652, 52678.745 21/06/10,03:04:48,15,12,1, 11.9,1,1, 17.426, 10588.876, 288.654, 52678.732 21/06/10,03:04:48,16,12,1, 11.9,1,1, 17.426, 10588.841, 288.676, 52678.739 21/06/10,03:04:48,17,12,1, 11.9,1,1, 17.426, 10588.852, 288.663, 52678.709 21/06/10,03:04:48,18,12,1, 11.9,1,1, 17.426, 10588.881, 288.685, 52678.736 21/06/10,03:04:48,19,12,1, 11.9,1,1, 17.426, 10588.852, 288.685, 52678.744 21/06/10,03:04:49,00,12,1, 11.8,1,1, 17.425, 10588.844, 288.685, 52678.744 21/06/10,03:04:49,01,12,1, 11.8,1,1, 17.425, 10588.854, 288.683, 52678.710 21/06/10,03:04:49,02,12,1, 11.8,1,1, 17.425, 10588.862, 288.684, 52678.752 21/06/10,03:04:49,03,12,1, 11.8,1,1, 17.425, 10588.867, 288.676, 52678.761 21/06/10,03:04:49,04,12,1, 11.8,1,1, 17.425, 10588.859, 288.680, 52678.726 21/06/10,03:04:49,05,12,1, 11.8,1,1, 17.425, 10588.858, 288.662, 52678.750 21/06/10,03:04:49,06,12,1, 11.8,1,1, 17.425, 10588.882, 288.688, 52678.756 21/06/10,03:04:49,07,12,1, 11.8,1,1, 17.425, 10588.842, 288.676, 52678.728 21/06/10,03:04:49,08,12,1, 11.8,1,1, 17.425, 10588.856, 288.668, 52678.717 21/06/10,03:04:49,09,12,1, 11.8,1,1, 17.425, 10588.832, 288.692, 52678.757 21/06/10,03:04:49,10,12,1, 11.8,1,1, 17.425, 10588.844, 288.705, 52678.708 21/06/10,03:04:49,11,12,1, 11.8,1,1, 17.425, 10588.849, 288.712, 52678.740 21/06/10,03:04:49,12,12,1, 11.8,1,1, 17.425, 10588.867, 288.716, 52678.724 21/06/10,03:04:49,13,12,1, 11.8,1,1, 17.425, 10588.843, 288.690, 52678.753 21/06/10,03:04:49,14,12,1, 11.8,1,1, 17.425, 10588.850, 288.680, 52678.720 21/06/10,03:04:49,15,12,1, 11.8,1,1, 17.425, 10588.858, 288.716, 52678.727 21/06/10,03:04:49,16,12,1, 11.8,1,1, 17.425, 10588.886, 288.721, 52678.735 21/06/10,03:04:49,17,12,1, 11.8,1,1, 17.425, 10588.862, 288.711, 52678.719 21/06/10,03:04:49,18,12,1, 11.8,1,1, 17.425, 10588.874, 288.712, 52678.756 21/06/10,03:04:49,19,12,1, 11.8,1,1, 17.425, 10588.875, 288.747, 52678.742 21/06/10,03:04:50,00,12,1, 11.9,1,1, 17.427, 10588.869, 288.747, 52678.742 21/06/10,03:04:50,01,12,1, 11.9,1,1, 17.427, 10588.829, 288.720, 52678.743 21/06/10,03:04:50,02,12,1, 11.9,1,1, 17.427, 10588.862, 288.723, 52678.715 21/06/10,03:04:50,03,12,1, 11.9,1,1, 17.427, 10588.861, 288.721, 52678.720 21/06/10,03:04:50,04,12,1, 11.9,1,1, 17.427, 10588.831, 288.725, 52678.719 21/06/10,03:04:50,05,12,1, 11.9,1,1, 17.427, 10588.850, 288.722, 52678.717 21/06/10,03:04:50,06,12,1, 11.9,1,1, 17.427, 10588.836, 288.718, 52678.721 21/06/10,03:04:50,07,12,1, 11.9,1,1, 17.427, 10588.853, 288.743, 52678.714 21/06/10,03:04:50,08,12,1, 11.9,1,1, 17.427, 10588.825, 288.713, 52678.735 21/06/10,03:04:50,09,12,1, 11.9,1,1, 17.427, 10588.828, 288.758, 52678.683 21/06/10,03:04:50,10,12,1, 11.9,1,1, 17.427, 10588.834, 288.723, 52678.701 21/06/10,03:04:50,11,12,1, 11.9,1,1, 17.427, 10588.840, 288.716, 52678.761 21/06/10,03:04:50,12,12,1, 11.9,1,1, 17.427, 10588.868, 288.731, 52678.711 21/06/10,03:04:50,13,12,1, 11.9,1,1, 17.427, 10588.833, 288.734, 52678.714 21/06/10,03:04:50,14,12,1, 11.9,1,1, 17.427, 10588.816, 288.735, 52678.711 21/06/10,03:04:50,15,12,1, 11.9,1,1, 17.427, 10588.814, 288.748, 52678.678 21/06/10,03:04:50,16,12,1, 11.9,1,1, 17.427, 10588.835, 288.748, 52678.719 21/06/10,03:04:50,17,12,1, 11.9,1,1, 17.427, 10588.856, 288.732, 52678.704 21/06/10,03:04:50,18,12,1, 11.9,1,1, 17.427, 10588.831, 288.719, 52678.714 21/06/10,03:04:50,19,12,1, 11.9,1,1, 17.427, 10588.830, 288.715, 52678.718 21/06/10,03:04:51,00,12,1, 11.8,1,1, 17.424, 10588.827, 288.715, 52678.718 21/06/10,03:04:51,01,12,1, 11.8,1,1, 17.424, 10588.843, 288.744, 52678.690 21/06/10,03:04:51,02,12,1, 11.8,1,1, 17.424, 10588.819, 288.743, 52678.708 21/06/10,03:04:51,03,12,1, 11.8,1,1, 17.424, 10588.821, 288.723, 52678.699 21/06/10,03:04:51,04,12,1, 11.8,1,1, 17.424, 10588.839, 288.739, 52678.720 21/06/10,03:04:51,05,12,1, 11.8,1,1, 17.424, 10588.830, 288.772, 52678.718 21/06/10,03:04:51,06,12,1, 11.8,1,1, 17.424, 10588.829, 288.779, 52678.675 21/06/10,03:04:51,07,12,1, 11.8,1,1, 17.424, 10588.801, 288.770, 52678.697 21/06/10,03:04:51,08,12,1, 11.8,1,1, 17.424, 10588.830, 288.788, 52678.728 21/06/10,03:04:51,09,12,1, 11.8,1,1, 17.424, 10588.835, 288.767, 52678.700 21/06/10,03:04:51,10,12,1, 11.8,1,1, 17.424, 10588.822, 288.763, 52678.693 21/06/10,03:04:51,11,12,1, 11.8,1,1, 17.424, 10588.842, 288.782, 52678.713 21/06/10,03:04:51,12,12,1, 11.8,1,1, 17.424, 10588.812, 288.789, 52678.695 21/06/10,03:04:51,13,12,1, 11.8,1,1, 17.424, 10588.820, 288.777, 52678.698 21/06/10,03:04:51,14,12,1, 11.8,1,1, 17.424, 10588.828, 288.767, 52678.664 21/06/10,03:04:51,15,12,1, 11.8,1,1, 17.424, 10588.852, 288.771, 52678.692 21/06/10,03:04:51,16,12,1, 11.8,1,1, 17.424, 10588.820, 288.766, 52678.713 21/06/10,03:04:51,17,12,1, 11.8,1,1, 17.424, 10588.853, 288.769, 52678.691 21/06/10,03:04:51,18,12,1, 11.8,1,1, 17.424, 10588.831, 288.807, 52678.710 21/06/10,03:04:51,19,12,1, 11.8,1,1, 17.424, 10588.820, 288.788, 52678.699 21/06/10,03:04:52,00,12,1, 11.9,1,1, 17.427, 10588.819, 288.788, 52678.699 21/06/10,03:04:52,01,12,1, 11.9,1,1, 17.427, 10588.836, 288.802, 52678.737 21/06/10,03:04:52,02,12,1, 11.9,1,1, 17.427, 10588.837, 288.793, 52678.704 21/06/10,03:04:52,03,12,1, 11.9,1,1, 17.427, 10588.815, 288.781, 52678.669 21/06/10,03:04:52,04,12,1, 11.9,1,1, 17.427, 10588.837, 288.815, 52678.728 21/06/10,03:04:52,05,12,1, 11.9,1,1, 17.427, 10588.843, 288.805, 52678.738 21/06/10,03:04:52,06,12,1, 11.9,1,1, 17.427, 10588.846, 288.795, 52678.712 21/06/10,03:04:52,07,12,1, 11.9,1,1, 17.427, 10588.850, 288.796, 52678.690 21/06/10,03:04:52,08,12,1, 11.9,1,1, 17.427, 10588.871, 288.814, 52678.719 21/06/10,03:04:52,09,12,1, 11.9,1,1, 17.427, 10588.830, 288.794, 52678.711 21/06/10,03:04:52,10,12,1, 11.9,1,1, 17.427, 10588.825, 288.795, 52678.692 21/06/10,03:04:52,11,12,1, 11.9,1,1, 17.427, 10588.864, 288.793, 52678.741 21/06/10,03:04:52,12,12,1, 11.9,1,1, 17.427, 10588.864, 288.790, 52678.735 21/06/10,03:04:52,13,12,1, 11.9,1,1, 17.427, 10588.870, 288.804, 52678.724 21/06/10,03:04:52,14,12,1, 11.9,1,1, 17.427, 10588.863, 288.807, 52678.684 21/06/10,03:04:52,15,12,1, 11.9,1,1, 17.427, 10588.827, 288.807, 52678.698 21/06/10,03:04:52,16,12,1, 11.9,1,1, 17.427, 10588.839, 288.795, 52678.686 21/06/10,03:04:52,17,12,1, 11.9,1,1, 17.427, 10588.846, 288.820, 52678.708 21/06/10,03:04:52,18,12,1, 11.9,1,1, 17.427, 10588.869, 288.836, 52678.776 21/06/10,03:04:52,19,12,1, 11.9,1,1, 17.427, 10588.859, 288.804, 52678.728 21/06/10,03:04:53,00,12,1, 11.9,1,1, 17.426, 10588.852, 288.804, 52678.728 21/06/10,03:04:53,01,12,1, 11.9,1,1, 17.426, 10588.855, 288.829, 52678.699 21/06/10,03:04:53,02,12,1, 11.9,1,1, 17.426, 10588.857, 288.841, 52678.716 21/06/10,03:04:53,03,12,1, 11.9,1,1, 17.426, 10588.867, 288.836, 52678.708 21/06/10,03:04:53,04,12,1, 11.9,1,1, 17.426, 10588.856, 288.814, 52678.682 21/06/10,03:04:53,05,12,1, 11.9,1,1, 17.426, 10588.862, 288.819, 52678.694 21/06/10,03:04:53,06,12,1, 11.9,1,1, 17.426, 10588.855, 288.824, 52678.695 21/06/10,03:04:53,07,12,1, 11.9,1,1, 17.426, 10588.868, 288.838, 52678.722 21/06/10,03:04:53,08,12,1, 11.9,1,1, 17.426, 10588.854, 288.842, 52678.717 21/06/10,03:04:53,09,12,1, 11.9,1,1, 17.426, 10589.062, 288.803, 52678.621 21/06/10,03:04:53,10,12,1, 11.9,1,1, 17.426, 10589.020, 288.761, 52677.988 21/06/10,03:04:53,11,12,1, 11.9,1,1, 17.426, 10588.779, 288.878, 52678.345 21/06/10,03:04:53,12,12,1, 11.9,1,1, 17.426, 10588.919, 288.838, 52678.395 21/06/10,03:04:53,13,12,1, 11.9,1,1, 17.426, 10588.783, 288.861, 52678.510 21/06/10,03:04:53,14,12,1, 11.9,1,1, 17.426, 10588.802, 288.880, 52678.769 21/06/10,03:04:53,15,12,1, 11.9,1,1, 17.426, 10588.820, 288.871, 52678.702 21/06/10,03:04:53,16,12,1, 11.9,1,1, 17.426, 10588.870, 288.837, 52678.623 21/06/10,03:04:53,17,12,1, 11.9,1,1, 17.426, 10588.886, 288.843, 52678.685 21/06/10,03:04:53,18,12,1, 11.9,1,1, 17.426, 10588.887, 288.832, 52678.666 21/06/10,03:04:53,19,12,1, 11.9,1,1, 17.426, 10588.864, 288.840, 52678.695 21/06/10,03:04:54,00,12,1, 11.9,1,1, 17.426, 10588.861, 288.840, 52678.695 21/06/10,03:04:54,01,12,1, 11.9,1,1, 17.426, 10588.907, 288.866, 52678.682 21/06/10,03:04:54,02,12,1, 11.9,1,1, 17.426, 10588.890, 288.865, 52678.700 21/06/10,03:04:54,03,12,1, 11.9,1,1, 17.426, 10588.880, 288.852, 52678.700 21/06/10,03:04:54,04,12,1, 11.9,1,1, 17.426, 10588.864, 288.852, 52678.677 21/06/10,03:04:54,05,12,1, 11.9,1,1, 17.426, 10588.885, 288.869, 52678.667 21/06/10,03:04:54,06,12,1, 11.9,1,1, 17.426, 10588.902, 288.886, 52678.724 21/06/10,03:04:54,07,12,1, 11.9,1,1, 17.426, 10588.886, 288.889, 52678.725 21/06/10,03:04:54,08,12,1, 11.9,1,1, 17.426, 10588.913, 288.879, 52678.712 21/06/10,03:04:54,09,12,1, 11.9,1,1, 17.426, 10588.880, 288.901, 52678.709 21/06/10,03:04:54,10,12,1, 11.9,1,1, 17.426, 10588.905, 288.894, 52678.724 21/06/10,03:04:54,11,12,1, 11.9,1,1, 17.426, 10588.901, 288.895, 52678.714 21/06/10,03:04:54,12,12,1, 11.9,1,1, 17.426, 10588.907, 288.926, 52678.704 21/06/10,03:04:54,13,12,1, 11.9,1,1, 17.426, 10588.906, 288.897, 52678.743 21/06/10,03:04:54,14,12,1, 11.9,1,1, 17.426, 10588.875, 288.871, 52678.686 21/06/10,03:04:54,15,12,1, 11.9,1,1, 17.426, 10588.910, 288.871, 52678.725 21/06/10,03:04:54,16,12,1, 11.9,1,1, 17.426, 10588.895, 288.895, 52678.755 21/06/10,03:04:54,17,12,1, 11.9,1,1, 17.426, 10588.907, 288.884, 52678.686 21/06/10,03:04:54,18,12,1, 11.9,1,1, 17.426, 10588.899, 288.879, 52678.674 21/06/10,03:04:54,19,12,1, 11.9,1,1, 17.426, 10588.921, 288.902, 52678.708 21/06/10,03:04:55,00,12,1, 11.9,1,1, 17.425, 10588.919, 288.902, 52678.708 21/06/10,03:04:55,01,12,1, 11.9,1,1, 17.425, 10588.909, 288.922, 52678.670 21/06/10,03:04:55,02,12,1, 11.9,1,1, 17.425, 10588.902, 288.928, 52678.733 21/06/10,03:04:55,03,12,1, 11.9,1,1, 17.425, 10588.922, 288.911, 52678.708 21/06/10,03:04:55,04,12,1, 11.9,1,1, 17.425, 10588.896, 288.892, 52678.727 21/06/10,03:04:55,05,12,1, 11.9,1,1, 17.425, 10588.899, 288.902, 52678.745 21/06/10,03:04:55,06,12,1, 11.9,1,1, 17.425, 10588.922, 288.915, 52678.740 21/06/10,03:04:55,07,12,1, 11.9,1,1, 17.425, 10588.901, 288.905, 52678.739 21/06/10,03:04:55,08,12,1, 11.9,1,1, 17.425, 10588.899, 288.909, 52678.732 21/06/10,03:04:55,09,12,1, 11.9,1,1, 17.425, 10588.902, 288.938, 52678.705 21/06/10,03:04:55,10,12,1, 11.9,1,1, 17.425, 10588.928, 288.915, 52678.700 21/06/10,03:04:55,11,12,1, 11.9,1,1, 17.425, 10588.914, 288.889, 52678.679 21/06/10,03:04:55,12,12,1, 11.9,1,1, 17.425, 10588.944, 288.906, 52678.692 21/06/10,03:04:55,13,12,1, 11.9,1,1, 17.425, 10588.925, 288.913, 52678.662 21/06/10,03:04:55,14,12,1, 11.9,1,1, 17.425, 10588.908, 288.905, 52678.650 21/06/10,03:04:55,15,12,1, 11.9,1,1, 17.425, 10588.942, 288.907, 52678.696 21/06/10,03:04:55,16,12,1, 11.9,1,1, 17.425, 10588.922, 288.944, 52678.704 21/06/10,03:04:55,17,12,1, 11.9,1,1, 17.425, 10588.955, 288.933, 52678.712 21/06/10,03:04:55,18,12,1, 11.9,1,1, 17.425, 10588.930, 288.931, 52678.745 21/06/10,03:04:55,19,12,1, 11.9,1,1, 17.425, 10588.913, 288.916, 52678.700 21/06/10,03:04:56,00,11,1, 11.9,1,1, 17.425, 10588.911, 288.916, 52678.700 21/06/10,03:04:56,01,11,1, 11.9,1,1, 17.425, 10588.928, 288.964, 52678.753 21/06/10,03:04:56,02,11,1, 11.9,1,1, 17.425, 10588.921, 288.932, 52678.731 21/06/10,03:04:56,03,11,1, 11.9,1,1, 17.425, 10588.932, 288.943, 52678.731 21/06/10,03:04:56,04,11,1, 11.9,1,1, 17.425, 10588.941, 288.941, 52678.703 21/06/10,03:04:56,05,11,1, 11.9,1,1, 17.425, 10588.928, 288.945, 52678.666 21/06/10,03:04:56,06,11,1, 11.9,1,1, 17.425, 10588.922, 288.945, 52678.640 21/06/10,03:04:56,07,11,1, 11.9,1,1, 17.425, 10588.931, 288.948, 52678.668 21/06/10,03:04:56,08,11,1, 11.9,1,1, 17.425, 10588.950, 288.940, 52678.670 21/06/10,03:04:56,09,11,1, 11.9,1,1, 17.425, 10588.934, 288.951, 52678.664 21/06/10,03:04:56,10,11,1, 11.9,1,1, 17.425, 10588.919, 288.961, 52678.694 21/06/10,03:04:56,11,11,1, 11.9,1,1, 17.425, 10588.931, 288.970, 52678.709 21/06/10,03:04:56,12,11,1, 11.9,1,1, 17.425, 10588.969, 289.004, 52678.755 21/06/10,03:04:56,13,11,1, 11.9,1,1, 17.425, 10588.965, 288.994, 52678.747 21/06/10,03:04:56,14,11,1, 11.9,1,1, 17.425, 10588.962, 289.022, 52678.789 21/06/10,03:04:56,15,11,1, 11.9,1,1, 17.425, 10588.980, 288.980, 52678.752 21/06/10,03:04:56,16,11,1, 11.9,1,1, 17.425, 10588.960, 289.002, 52678.730 21/06/10,03:04:56,17,11,1, 11.9,1,1, 17.425, 10588.981, 288.997, 52678.733 21/06/10,03:04:56,18,11,1, 11.9,1,1, 17.425, 10588.952, 288.971, 52678.694 21/06/10,03:04:56,19,11,1, 11.9,1,1, 17.425, 10588.948, 288.955, 52678.669 21/06/10,03:04:57,00,09,1, 11.9,1,1, 17.424, 10588.944, 288.955, 52678.669 21/06/10,03:04:57,01,09,1, 11.9,1,1, 17.424, 10588.970, 288.980, 52678.703 21/06/10,03:04:57,02,09,1, 11.9,1,1, 17.424, 10588.932, 288.971, 52678.699 21/06/10,03:04:57,03,09,1, 11.9,1,1, 17.424, 10588.990, 288.994, 52678.753 21/06/10,03:04:57,04,09,1, 11.9,1,1, 17.424, 10588.984, 289.016, 52678.774 21/06/10,03:04:57,05,09,1, 11.9,1,1, 17.424, 10588.958, 289.008, 52678.757 21/06/10,03:04:57,06,09,1, 11.9,1,1, 17.424, 10588.982, 289.021, 52678.813 21/06/10,03:04:57,07,09,1, 11.9,1,1, 17.424, 10588.973, 289.017, 52678.774 21/06/10,03:04:57,08,09,1, 11.9,1,1, 17.424, 10588.943, 289.003, 52678.710 21/06/10,03:04:57,09,09,1, 11.9,1,1, 17.424, 10588.977, 289.002, 52678.736 21/06/10,03:04:57,10,09,1, 11.9,1,1, 17.424, 10588.946, 289.000, 52678.680 21/06/10,03:04:57,11,09,1, 11.9,1,1, 17.424, 10588.971, 289.030, 52678.673 21/06/10,03:04:57,12,09,1, 11.9,1,1, 17.424, 10588.969, 289.014, 52678.660 21/06/10,03:04:57,13,09,1, 11.9,1,1, 17.424, 10589.003, 289.006, 52678.632 21/06/10,03:04:57,14,09,1, 11.9,1,1, 17.424, 10588.977, 289.040, 52678.678 21/06/10,03:04:57,15,09,1, 11.9,1,1, 17.424, 10588.986, 289.041, 52678.691 21/06/10,03:04:57,16,09,1, 11.9,1,1, 17.424, 10588.976, 289.000, 52678.679 21/06/10,03:04:57,17,09,1, 11.9,1,1, 17.424, 10588.996, 289.053, 52678.754 21/06/10,03:04:57,18,09,1, 11.9,1,1, 17.424, 10588.976, 289.047, 52678.738 21/06/10,03:04:57,19,09,1, 11.9,1,1, 17.424, 10589.004, 289.049, 52678.731 21/06/10,03:04:58,00,09,1, 11.8,1,1, 17.423, 10589.002, 289.049, 52678.731 21/06/10,03:04:58,01,09,1, 11.8,1,1, 17.423, 10588.992, 289.046, 52678.713 21/06/10,03:04:58,02,09,1, 11.8,1,1, 17.423, 10588.977, 289.033, 52678.692 21/06/10,03:04:58,03,09,1, 11.8,1,1, 17.423, 10588.978, 289.054, 52678.691 21/06/10,03:04:58,04,09,1, 11.8,1,1, 17.423, 10589.008, 289.053, 52678.688 21/06/10,03:04:58,05,09,1, 11.8,1,1, 17.423, 10589.006, 289.045, 52678.674 21/06/10,03:04:58,06,09,1, 11.8,1,1, 17.423, 10588.986, 289.047, 52678.698 21/06/10,03:04:58,07,09,1, 11.8,1,1, 17.423, 10588.973, 289.041, 52678.689 21/06/10,03:04:58,08,09,1, 11.8,1,1, 17.423, 10589.010, 289.056, 52678.726 21/06/10,03:04:58,09,09,1, 11.8,1,1, 17.423, 10589.019, 289.061, 52678.727 21/06/10,03:04:58,10,09,1, 11.8,1,1, 17.423, 10589.007, 289.062, 52678.749 21/06/10,03:04:58,11,09,1, 11.8,1,1, 17.423, 10588.992, 289.067, 52678.727 21/06/10,03:04:58,12,09,1, 11.8,1,1, 17.423, 10589.001, 289.069, 52678.713 21/06/10,03:04:58,13,09,1, 11.8,1,1, 17.423, 10589.014, 289.065, 52678.707 21/06/10,03:04:58,14,09,1, 11.8,1,1, 17.423, 10589.018, 289.058, 52678.703 21/06/10,03:04:58,15,09,1, 11.8,1,1, 17.423, 10589.023, 289.067, 52678.693 21/06/10,03:04:58,16,09,1, 11.8,1,1, 17.423, 10589.023, 289.061, 52678.674 21/06/10,03:04:58,17,09,1, 11.8,1,1, 17.423, 10589.007, 289.073, 52678.742 21/06/10,03:04:58,18,09,1, 11.8,1,1, 17.423, 10589.038, 289.089, 52678.777 21/06/10,03:04:58,19,09,1, 11.8,1,1, 17.423, 10589.020, 289.077, 52678.753 21/06/10,03:04:59,00,10,1, 11.9,1,1, 17.424, 10589.019, 289.077, 52678.753 21/06/10,03:04:59,01,10,1, 11.9,1,1, 17.424, 10589.024, 289.074, 52678.743 21/06/10,03:04:59,02,10,1, 11.9,1,1, 17.424, 10589.011, 289.093, 52678.752 21/06/10,03:04:59,03,10,1, 11.9,1,1, 17.424, 10589.041, 289.080, 52678.690 21/06/10,03:04:59,04,10,1, 11.9,1,1, 17.424, 10589.003, 289.071, 52678.670 21/06/10,03:04:59,05,10,1, 11.9,1,1, 17.424, 10589.019, 289.112, 52678.691 21/06/10,03:04:59,06,10,1, 11.9,1,1, 17.424, 10589.024, 289.083, 52678.650 21/06/10,03:04:59,07,10,1, 11.9,1,1, 17.424, 10589.015, 289.102, 52678.644 21/06/10,03:04:59,08,10,1, 11.9,1,1, 17.424, 10588.997, 289.087, 52678.671 21/06/10,03:04:59,09,10,1, 11.9,1,1, 17.424, 10589.005, 289.114, 52678.731 21/06/10,03:04:59,10,10,1, 11.9,1,1, 17.424, 10588.997, 289.079, 52678.735 21/06/10,03:04:59,11,10,1, 11.9,1,1, 17.424, 10589.007, 289.073, 52678.795 21/06/10,03:04:59,12,10,1, 11.9,1,1, 17.424, 10589.027, 289.087, 52678.769 21/06/10,03:04:59,13,10,1, 11.9,1,1, 17.424, 10589.023, 289.115, 52678.742 21/06/10,03:04:59,14,10,1, 11.9,1,1, 17.424, 10589.021, 289.092, 52678.723 21/06/10,03:04:59,15,10,1, 11.9,1,1, 17.424, 10589.039, 289.074, 52678.718 21/06/10,03:04:59,16,10,1, 11.9,1,1, 17.424, 10589.034, 289.075, 52678.638 21/06/10,03:04:59,17,10,1, 11.9,1,1, 17.424, 10589.020, 289.085, 52678.654 21/06/10,03:04:59,18,10,1, 11.9,1,1, 17.424, 10589.026, 289.074, 52678.709 21/06/10,03:04:59,19,10,1, 11.9,1,1, 17.424, 10589.051, 289.076, 52678.697 21/06/10,03:05:00,00,11,1, 11.8,1,1, 17.426, 10589.044, 289.076, 52678.697 21/06/10,03:05:00,01,11,1, 11.8,1,1, 17.426, 10589.045, 289.137, 52678.766 21/06/10,03:05:00,02,11,1, 11.8,1,1, 17.426, 10589.036, 289.127, 52678.748 21/06/10,03:05:00,03,11,1, 11.8,1,1, 17.426, 10589.023, 289.131, 52678.784 21/06/10,03:05:00,04,11,1, 11.8,1,1, 17.426, 10589.045, 289.138, 52678.704 21/06/10,03:05:00,05,11,1, 11.8,1,1, 17.426, 10589.041, 289.136, 52678.704 21/06/10,03:05:00,06,11,1, 11.8,1,1, 17.426, 10589.013, 289.150, 52678.661 21/06/10,03:05:00,07,11,1, 11.8,1,1, 17.426, 10589.040, 289.111, 52678.618 21/06/10,03:05:00,08,11,1, 11.8,1,1, 17.426, 10589.044, 289.121, 52678.696 21/06/10,03:05:00,09,11,1, 11.8,1,1, 17.426, 10589.045, 289.131, 52678.700 21/06/10,03:05:00,10,11,1, 11.8,1,1, 17.426, 10589.059, 289.117, 52678.747 21/06/10,03:05:00,11,11,1, 11.8,1,1, 17.426, 10589.053, 289.147, 52678.787 21/06/10,03:05:00,12,11,1, 11.8,1,1, 17.426, 10589.065, 289.171, 52678.776 21/06/10,03:05:00,13,11,1, 11.8,1,1, 17.426, 10589.070, 289.169, 52678.744 21/06/10,03:05:00,14,11,1, 11.8,1,1, 17.426, 10589.043, 289.114, 52678.703 21/06/10,03:05:00,15,11,1, 11.8,1,1, 17.426, 10589.053, 289.183, 52678.689 21/06/10,03:05:00,16,11,1, 11.8,1,1, 17.426, 10589.043, 289.120, 52678.590 21/06/10,03:05:00,17,11,1, 11.8,1,1, 17.426, 10589.047, 289.181, 52678.666 21/06/10,03:05:00,18,11,1, 11.8,1,1, 17.426, 10589.068, 289.215, 52678.693 21/06/10,03:05:00,19,11,1, 11.8,1,1, 17.426, 10589.057, 289.188, 52678.708 21/06/10,03:05:01,00,11,1, 11.8,1,1, 17.421, 10589.052, 289.188, 52678.708 21/06/10,03:05:01,01,11,1, 11.8,1,1, 17.421, 10589.067, 289.174, 52678.754 21/06/10,03:05:01,02,11,1, 11.8,1,1, 17.421, 10589.055, 289.203, 52678.731 21/06/10,03:05:01,03,11,1, 11.8,1,1, 17.421, 10589.072, 289.176, 52678.692 21/06/10,03:05:01,04,11,1, 11.8,1,1, 17.421, 10589.081, 289.164, 52678.681 21/06/10,03:05:01,05,11,1, 11.8,1,1, 17.421, 10589.056, 289.188, 52678.646 21/06/10,03:05:01,06,11,1, 11.8,1,1, 17.421, 10589.039, 289.167, 52678.636 21/06/10,03:05:01,07,11,1, 11.8,1,1, 17.421, 10589.061, 289.195, 52678.697 21/06/10,03:05:01,08,11,1, 11.8,1,1, 17.421, 10589.058, 289.198, 52678.685 21/06/10,03:05:01,09,11,1, 11.8,1,1, 17.421, 10589.070, 289.159, 52678.708 21/06/10,03:05:01,10,11,1, 11.8,1,1, 17.421, 10589.072, 289.194, 52678.777 21/06/10,03:05:01,11,11,1, 11.8,1,1, 17.421, 10589.069, 289.192, 52678.776 21/06/10,03:05:01,12,11,1, 11.8,1,1, 17.421, 10589.083, 289.190, 52678.758 21/06/10,03:05:01,13,11,1, 11.8,1,1, 17.421, 10589.048, 289.193, 52678.742 21/06/10,03:05:01,14,11,1, 11.8,1,1, 17.421, 10589.061, 289.183, 52678.695 21/06/10,03:05:01,15,11,1, 11.8,1,1, 17.421, 10589.061, 289.172, 52678.668 21/06/10,03:05:01,16,11,1, 11.8,1,1, 17.421, 10589.069, 289.188, 52678.678 21/06/10,03:05:01,17,11,1, 11.8,1,1, 17.421, 10589.061, 289.178, 52678.704 21/06/10,03:05:01,18,11,1, 11.8,1,1, 17.421, 10589.074, 289.186, 52678.689 21/06/10,03:05:01,19,11,1, 11.8,1,1, 17.421, 10589.063, 289.178, 52678.711 21/06/10,03:05:02,00,09,1, 11.9,1,1, 17.427, 10589.061, 289.178, 52678.711 21/06/10,03:05:02,01,09,1, 11.9,1,1, 17.427, 10589.058, 289.220, 52678.785 21/06/10,03:05:02,02,09,1, 11.9,1,1, 17.427, 10589.051, 289.219, 52678.778 21/06/10,03:05:02,03,09,1, 11.9,1,1, 17.427, 10589.062, 289.215, 52678.757 21/06/10,03:05:02,04,09,1, 11.9,1,1, 17.427, 10589.074, 289.221, 52678.686 21/06/10,03:05:02,05,09,1, 11.9,1,1, 17.427, 10589.072, 289.195, 52678.671 21/06/10,03:05:02,06,09,1, 11.9,1,1, 17.427, 10589.080, 289.219, 52678.675 21/06/10,03:05:02,07,09,1, 11.9,1,1, 17.427, 10589.096, 289.209, 52678.720 21/06/10,03:05:02,08,09,1, 11.9,1,1, 17.427, 10589.082, 289.198, 52678.759 21/06/10,03:05:02,09,09,1, 11.9,1,1, 17.427, 10589.072, 289.226, 52678.828 21/06/10,03:05:02,10,09,1, 11.9,1,1, 17.427, 10589.102, 289.207, 52678.830 21/06/10,03:05:02,11,09,1, 11.9,1,1, 17.427, 10589.057, 289.210, 52678.674 21/06/10,03:05:02,12,09,1, 11.9,1,1, 17.427, 10589.101, 289.190, 52678.777 21/06/10,03:05:02,13,09,1, 11.9,1,1, 17.427, 10589.111, 289.231, 52678.709 21/06/10,03:05:02,14,09,1, 11.9,1,1, 17.427, 10589.114, 289.230, 52678.659 21/06/10,03:05:02,15,09,1, 11.9,1,1, 17.427, 10589.083, 289.249, 52678.647 21/06/10,03:05:02,16,09,1, 11.9,1,1, 17.427, 10589.090, 289.224, 52678.627 21/06/10,03:05:02,17,09,1, 11.9,1,1, 17.427, 10589.094, 289.243, 52678.808 21/06/10,03:05:02,18,09,1, 11.9,1,1, 17.427, 10589.131, 289.260, 52678.795 21/06/10,03:05:02,19,09,1, 11.9,1,1, 17.427, 10589.115, 289.255, 52678.821 21/06/10,03:05:03,00,09,1, 11.8,1,1, 17.421, 10589.111, 289.255, 52678.821 21/06/10,03:05:03,01,09,1, 11.8,1,1, 17.421, 10589.115, 289.263, 52678.772 21/06/10,03:05:03,02,09,1, 11.8,1,1, 17.421, 10589.092, 289.235, 52678.719 21/06/10,03:05:03,03,09,1, 11.8,1,1, 17.421, 10589.099, 289.242, 52678.679 21/06/10,03:05:03,04,09,1, 11.8,1,1, 17.421, 10589.106, 289.254, 52678.668 21/06/10,03:05:03,05,09,1, 11.8,1,1, 17.421, 10589.101, 289.242, 52678.683 21/06/10,03:05:03,06,09,1, 11.8,1,1, 17.421, 10589.113, 289.239, 52678.790 21/06/10,03:05:03,07,09,1, 11.8,1,1, 17.421, 10589.100, 289.245, 52678.798 21/06/10,03:05:03,08,09,1, 11.8,1,1, 17.421, 10589.082, 289.303, 52678.826 21/06/10,03:05:03,09,09,1, 11.8,1,1, 17.421, 10589.109, 289.286, 52678.846 21/06/10,03:05:03,10,09,1, 11.8,1,1, 17.421, 10589.098, 289.300, 52678.813 21/06/10,03:05:03,11,09,1, 11.8,1,1, 17.421, 10589.093, 289.305, 52678.732 21/06/10,03:05:03,12,09,1, 11.8,1,1, 17.421, 10589.103, 289.281, 52678.706 21/06/10,03:05:03,13,09,1, 11.8,1,1, 17.421, 10589.124, 289.286, 52678.683 21/06/10,03:05:03,14,09,1, 11.8,1,1, 17.421, 10589.105, 289.254, 52678.686 21/06/10,03:05:03,15,09,1, 11.8,1,1, 17.421, 10589.136, 289.290, 52678.745 21/06/10,03:05:03,16,09,1, 11.8,1,1, 17.421, 10589.124, 289.303, 52678.808 21/06/10,03:05:03,17,09,1, 11.8,1,1, 17.421, 10589.098, 289.283, 52678.811 21/06/10,03:05:03,18,09,1, 11.8,1,1, 17.421, 10589.142, 289.320, 52678.862 21/06/10,03:05:03,19,09,1, 11.8,1,1, 17.421, 10589.138, 289.314, 52678.798 21/06/10,03:05:04,00,09,1, 11.8,1,1, 17.426, 10589.136, 289.314, 52678.798 21/06/10,03:05:04,01,09,1, 11.8,1,1, 17.426, 10589.144, 289.312, 52678.754 21/06/10,03:05:04,02,09,1, 11.8,1,1, 17.426, 10589.139, 289.304, 52678.700 21/06/10,03:05:04,03,09,1, 11.8,1,1, 17.426, 10589.136, 289.326, 52678.713 21/06/10,03:05:04,04,09,1, 11.8,1,1, 17.426, 10589.135, 289.314, 52678.748 21/06/10,03:05:04,05,09,1, 11.8,1,1, 17.426, 10589.143, 289.303, 52678.832 21/06/10,03:05:04,06,09,1, 11.8,1,1, 17.426, 10589.130, 289.323, 52678.819 21/06/10,03:05:04,07,09,1, 11.8,1,1, 17.426, 10589.133, 289.310, 52678.806 21/06/10,03:05:04,08,09,1, 11.8,1,1, 17.426, 10589.139, 289.323, 52678.781 21/06/10,03:05:04,09,09,1, 11.8,1,1, 17.426, 10589.149, 289.326, 52678.728 21/06/10,03:05:04,10,09,1, 11.8,1,1, 17.426, 10589.116, 289.316, 52678.637 21/06/10,03:05:04,11,09,1, 11.8,1,1, 17.426, 10589.162, 289.357, 52678.971 21/06/10,03:05:04,12,09,1, 11.8,1,1, 17.426, 10589.172, 289.315, 52678.636 21/06/10,03:05:04,13,09,1, 11.8,1,1, 17.426, 10589.142, 289.344, 52678.742 21/06/10,03:05:04,14,09,1, 11.8,1,1, 17.426, 10589.163, 289.338, 52678.839 21/06/10,03:05:04,15,09,1, 11.8,1,1, 17.426, 10589.183, 289.363, 52678.876 21/06/10,03:05:04,16,09,1, 11.8,1,1, 17.426, 10589.179, 289.339, 52678.858 21/06/10,03:05:04,17,09,1, 11.8,1,1, 17.426, 10589.164, 289.340, 52678.819 21/06/10,03:05:04,18,09,1, 11.8,1,1, 17.426, 10589.161, 289.332, 52678.711 21/06/10,03:05:04,19,09,1, 11.8,1,1, 17.426, 10589.166, 289.339, 52678.693 21/06/10,03:05:05,00,09,1, 11.9,1,1, 17.428, 10589.161, 289.339, 52678.693 21/06/10,03:05:05,01,09,1, 11.9,1,1, 17.428, 10589.179, 289.340, 52678.763 21/06/10,03:05:05,02,09,1, 11.9,1,1, 17.428, 10589.157, 289.314, 52678.790 21/06/10,03:05:05,03,09,1, 11.9,1,1, 17.428, 10589.196, 289.359, 52678.859 21/06/10,03:05:05,04,09,1, 11.9,1,1, 17.428, 10589.159, 289.357, 52678.831 21/06/10,03:05:05,05,09,1, 11.9,1,1, 17.428, 10589.158, 289.368, 52678.817 21/06/10,03:05:05,06,09,1, 11.9,1,1, 17.428, 10589.150, 289.351, 52678.761 21/06/10,03:05:05,07,09,1, 11.9,1,1, 17.428, 10589.171, 289.351, 52678.741 21/06/10,03:05:05,08,09,1, 11.9,1,1, 17.428, 10589.147, 289.357, 52678.710 21/06/10,03:05:05,09,09,1, 11.9,1,1, 17.428, 10589.182, 289.350, 52678.780 21/06/10,03:05:05,10,09,1, 11.9,1,1, 17.428, 10589.191, 289.369, 52678.823 21/06/10,03:05:05,11,09,1, 11.9,1,1, 17.428, 10589.165, 289.360, 52678.914 21/06/10,03:05:05,12,09,1, 11.9,1,1, 17.428, 10589.162, 289.374, 52678.915 21/06/10,03:05:05,13,09,1, 11.9,1,1, 17.428, 10589.147, 289.376, 52678.847 21/06/10,03:05:05,14,09,1, 11.9,1,1, 17.428, 10589.214, 289.375, 52678.730 21/06/10,03:05:05,15,09,1, 11.9,1,1, 17.428, 10589.156, 289.375, 52678.861 21/06/10,03:05:05,16,09,1, 11.9,1,1, 17.428, 10589.175, 289.374, 52678.767 21/06/10,03:05:05,17,09,1, 11.9,1,1, 17.428, 10589.193, 289.402, 52678.821 21/06/10,03:05:05,18,09,1, 11.9,1,1, 17.428, 10589.193, 289.385, 52678.884 21/06/10,03:05:05,19,09,1, 11.9,1,1, 17.428, 10589.213, 289.430, 52678.913 21/06/10,03:05:06,00,10,1, 11.8,1,1, 17.420, 10589.211, 289.430, 52678.913 21/06/10,03:05:06,01,10,1, 11.8,1,1, 17.420, 10589.213, 289.406, 52678.939 21/06/10,03:05:06,02,10,1, 11.8,1,1, 17.420, 10589.222, 289.403, 52678.855 21/06/10,03:05:06,03,10,1, 11.8,1,1, 17.420, 10589.238, 289.377, 52678.777 21/06/10,03:05:06,04,10,1, 11.8,1,1, 17.420, 10589.205, 289.386, 52678.734 21/06/10,03:05:06,05,10,1, 11.8,1,1, 17.420, 10589.221, 289.414, 52678.751 21/06/10,03:05:06,06,10,1, 11.8,1,1, 17.420, 10589.247, 289.415, 52678.800 21/06/10,03:05:06,07,10,1, 11.8,1,1, 17.420, 10589.210, 289.409, 52678.899 21/06/10,03:05:06,08,10,1, 11.8,1,1, 17.420, 10589.198, 289.430, 52678.889 21/06/10,03:05:06,09,10,1, 11.8,1,1, 17.420, 10589.227, 289.453, 52678.936 21/06/10,03:05:06,10,10,1, 11.8,1,1, 17.420, 10589.238, 289.418, 52678.872 21/06/10,03:05:06,11,10,1, 11.8,1,1, 17.420, 10589.212, 289.410, 52678.818 21/06/10,03:05:06,12,10,1, 11.8,1,1, 17.420, 10589.217, 289.404, 52678.738 21/06/10,03:05:06,13,10,1, 11.8,1,1, 17.420, 10589.266, 289.445, 52678.746 21/06/10,03:05:06,14,10,1, 11.8,1,1, 17.420, 10589.254, 289.405, 52678.796 21/06/10,03:05:06,15,10,1, 11.8,1,1, 17.420, 10589.223, 289.426, 52678.867 21/06/10,03:05:06,16,10,1, 11.8,1,1, 17.420, 10589.239, 289.452, 52678.938 21/06/10,03:05:06,17,10,1, 11.8,1,1, 17.420, 10589.232, 289.455, 52678.974 21/06/10,03:05:06,18,10,1, 11.8,1,1, 17.420, 10589.238, 289.436, 52678.914 21/06/10,03:05:06,19,10,1, 11.8,1,1, 17.420, 10589.229, 289.435, 52678.822 21/06/10,03:05:07,00,10,1, 11.9,1,1, 17.425, 10589.228, 289.435, 52678.822 21/06/10,03:05:07,01,10,1, 11.9,1,1, 17.425, 10589.257, 289.425, 52678.732 21/06/10,03:05:07,02,10,1, 11.9,1,1, 17.425, 10589.259, 289.420, 52678.779 21/06/10,03:05:07,03,10,1, 11.9,1,1, 17.425, 10589.243, 289.443, 52678.879 21/06/10,03:05:07,04,10,1, 11.9,1,1, 17.425, 10589.234, 289.493, 52678.938 21/06/10,03:05:07,05,10,1, 11.9,1,1, 17.425, 10589.219, 289.453, 52678.941 21/06/10,03:05:07,06,10,1, 11.9,1,1, 17.425, 10589.248, 289.441, 52678.937 21/06/10,03:05:07,07,10,1, 11.9,1,1, 17.425, 10589.234, 289.446, 52678.816 21/06/10,03:05:07,08,10,1, 11.9,1,1, 17.425, 10589.240, 289.468, 52678.739 21/06/10,03:05:07,09,10,1, 11.9,1,1, 17.425, 10589.257, 289.447, 52678.702 21/06/10,03:05:07,10,10,1, 11.9,1,1, 17.425, 10589.262, 289.447, 52678.752 21/06/10,03:05:07,11,10,1, 11.9,1,1, 17.425, 10589.269, 289.469, 52678.866 21/06/10,03:05:07,12,10,1, 11.9,1,1, 17.425, 10589.267, 289.467, 52678.886 21/06/10,03:05:07,13,10,1, 11.9,1,1, 17.425, 10589.252, 289.495, 52678.962 21/06/10,03:05:07,14,10,1, 11.9,1,1, 17.425, 10589.252, 289.469, 52678.921 21/06/10,03:05:07,15,10,1, 11.9,1,1, 17.425, 10589.283, 289.486, 52678.851 21/06/10,03:05:07,16,10,1, 11.9,1,1, 17.425, 10589.273, 289.470, 52678.799 21/06/10,03:05:07,17,10,1, 11.9,1,1, 17.425, 10589.275, 289.486, 52678.754 21/06/10,03:05:07,18,10,1, 11.9,1,1, 17.425, 10589.296, 289.507, 52678.770 21/06/10,03:05:07,19,10,1, 11.9,1,1, 17.425, 10589.266, 289.501, 52678.836 21/06/10,03:05:08,00,10,1, 11.8,1,1, 17.422, 10589.261, 289.501, 52678.836 21/06/10,03:05:08,01,10,1, 11.8,1,1, 17.422, 10589.257, 289.507, 52678.935 21/06/10,03:05:08,02,10,1, 11.8,1,1, 17.422, 10589.309, 289.491, 52678.958 21/06/10,03:05:08,03,10,1, 11.8,1,1, 17.422, 10589.305, 289.511, 52678.885 21/06/10,03:05:08,04,10,1, 11.8,1,1, 17.422, 10589.299, 289.516, 52678.774 21/06/10,03:05:08,05,10,1, 11.8,1,1, 17.422, 10589.306, 289.514, 52678.726 21/06/10,03:05:08,06,10,1, 11.8,1,1, 17.422, 10589.298, 289.493, 52678.771 21/06/10,03:05:08,07,10,1, 11.8,1,1, 17.422, 10589.289, 289.522, 52678.833 21/06/10,03:05:08,08,10,1, 11.8,1,1, 17.422, 10589.318, 289.526, 52678.932 21/06/10,03:05:08,09,10,1, 11.8,1,1, 17.422, 10589.298, 289.520, 52678.957 21/06/10,03:05:08,10,10,1, 11.8,1,1, 17.422, 10589.304, 289.518, 52678.920 21/06/10,03:05:08,11,10,1, 11.8,1,1, 17.422, 10589.283, 289.501, 52678.875 21/06/10,03:05:08,12,10,1, 11.8,1,1, 17.422, 10589.308, 289.526, 52678.826 21/06/10,03:05:08,13,10,1, 11.8,1,1, 17.422, 10589.340, 289.511, 52678.810 21/06/10,03:05:08,14,10,1, 11.8,1,1, 17.422, 10589.334, 289.526, 52678.786 21/06/10,03:05:08,15,10,1, 11.8,1,1, 17.422, 10589.336, 289.562, 52678.884 21/06/10,03:05:08,16,10,1, 11.8,1,1, 17.422, 10589.339, 289.553, 52678.857 21/06/10,03:05:08,17,10,1, 11.8,1,1, 17.422, 10589.319, 289.544, 52678.936 21/06/10,03:05:08,18,10,1, 11.8,1,1, 17.422, 10589.351, 289.540, 52678.940 21/06/10,03:05:08,19,10,1, 11.8,1,1, 17.422, 10589.346, 289.546, 52678.890 21/06/10,03:05:09,00,10,1, 11.8,1,1, 17.424, 10589.345, 289.546, 52678.890 21/06/10,03:05:09,01,10,1, 11.8,1,1, 17.424, 10589.358, 289.524, 52678.753 21/06/10,03:05:09,02,10,1, 11.8,1,1, 17.424, 10589.347, 289.530, 52678.782 21/06/10,03:05:09,03,10,1, 11.8,1,1, 17.424, 10589.359, 289.558, 52678.839 21/06/10,03:05:09,04,10,1, 11.8,1,1, 17.424, 10589.346, 289.561, 52678.931 21/06/10,03:05:09,05,10,1, 11.8,1,1, 17.424, 10589.330, 289.552, 52678.996 21/06/10,03:05:09,06,10,1, 11.8,1,1, 17.424, 10589.378, 289.560, 52678.983 21/06/10,03:05:09,07,10,1, 11.8,1,1, 17.424, 10589.355, 289.547, 52678.906 21/06/10,03:05:09,08,10,1, 11.8,1,1, 17.424, 10589.363, 289.560, 52678.828 21/06/10,03:05:09,09,10,1, 11.8,1,1, 17.424, 10589.356, 289.550, 52678.779 21/06/10,03:05:09,10,10,1, 11.8,1,1, 17.424, 10589.354, 289.568, 52678.828 21/06/10,03:05:09,11,10,1, 11.8,1,1, 17.424, 10589.358, 289.563, 52678.863 21/06/10,03:05:09,12,10,1, 11.8,1,1, 17.424, 10589.331, 289.574, 52678.938 21/06/10,03:05:09,13,10,1, 11.8,1,1, 17.424, 10589.365, 289.586, 52679.034 21/06/10,03:05:09,14,10,1, 11.8,1,1, 17.424, 10589.374, 289.584, 52678.983 21/06/10,03:05:09,15,10,1, 11.8,1,1, 17.424, 10589.351, 289.581, 52678.943 21/06/10,03:05:09,16,10,1, 11.8,1,1, 17.424, 10589.357, 289.614, 52678.874 21/06/10,03:05:09,17,10,1, 11.8,1,1, 17.424, 10589.348, 289.594, 52678.807 21/06/10,03:05:09,18,10,1, 11.8,1,1, 17.424, 10589.368, 289.591, 52678.810 21/06/10,03:05:09,19,10,1, 11.8,1,1, 17.424, 10589.362, 289.584, 52678.897 21/06/10,03:05:10,00,10,1, 11.8,1,1, 17.425, 10589.361, 289.584, 52678.897 21/06/10,03:05:10,01,10,1, 11.8,1,1, 17.425, 10589.404, 289.574, 52678.928 21/06/10,03:05:10,02,10,1, 11.8,1,1, 17.425, 10589.370, 289.574, 52678.968 21/06/10,03:05:10,03,10,1, 11.8,1,1, 17.425, 10589.348, 289.592, 52678.976 21/06/10,03:05:10,04,10,1, 11.8,1,1, 17.425, 10589.386, 289.607, 52678.873 21/06/10,03:05:10,05,10,1, 11.8,1,1, 17.425, 10589.404, 289.610, 52678.845 21/06/10,03:05:10,06,10,1, 11.8,1,1, 17.425, 10589.406, 289.634, 52678.809 21/06/10,03:05:10,07,10,1, 11.8,1,1, 17.425, 10589.403, 289.619, 52678.837 21/06/10,03:05:10,08,10,1, 11.8,1,1, 17.425, 10589.390, 289.618, 52678.946 21/06/10,03:05:10,09,10,1, 11.8,1,1, 17.425, 10589.385, 289.620, 52678.961 21/06/10,03:05:10,10,10,1, 11.8,1,1, 17.425, 10589.405, 289.626, 52678.994 21/06/10,03:05:10,11,10,1, 11.8,1,1, 17.425, 10589.387, 289.637, 52678.965 21/06/10,03:05:10,12,10,1, 11.8,1,1, 17.425, 10589.393, 289.622, 52678.913 21/06/10,03:05:10,13,10,1, 11.8,1,1, 17.425, 10589.402, 289.624, 52678.875 21/06/10,03:05:10,14,10,1, 11.8,1,1, 17.425, 10589.407, 289.656, 52678.816 21/06/10,03:05:10,15,10,1, 11.8,1,1, 17.425, 10589.401, 289.646, 52678.849 21/06/10,03:05:10,16,10,1, 11.8,1,1, 17.425, 10589.385, 289.667, 52678.965 21/06/10,03:05:10,17,10,1, 11.8,1,1, 17.425, 10589.370, 289.655, 52678.972 21/06/10,03:05:10,18,10,1, 11.8,1,1, 17.425, 10589.395, 289.649, 52679.016 21/06/10,03:05:10,19,10,1, 11.8,1,1, 17.425, 10589.414, 289.667, 52679.013 21/06/10,03:05:11,00,10,1, 11.9,1,1, 17.427, 10589.411, 289.667, 52679.013 21/06/10,03:05:11,01,10,1, 11.9,1,1, 17.427, 10589.398, 289.638, 52678.850 21/06/10,03:05:11,02,10,1, 11.9,1,1, 17.427, 10589.406, 289.658, 52678.807 21/06/10,03:05:11,03,10,1, 11.9,1,1, 17.427, 10589.411, 289.653, 52678.857 21/06/10,03:05:11,04,10,1, 11.9,1,1, 17.427, 10589.409, 289.676, 52678.894 21/06/10,03:05:11,05,10,1, 11.9,1,1, 17.427, 10589.395, 289.673, 52678.950 21/06/10,03:05:11,06,10,1, 11.9,1,1, 17.427, 10589.396, 289.683, 52678.990 21/06/10,03:05:11,07,10,1, 11.9,1,1, 17.427, 10589.410, 289.689, 52679.029 21/06/10,03:05:11,08,10,1, 11.9,1,1, 17.427, 10589.389, 289.686, 52678.933 21/06/10,03:05:11,09,10,1, 11.9,1,1, 17.427, 10589.403, 289.680, 52678.880 21/06/10,03:05:11,10,10,1, 11.9,1,1, 17.427, 10589.414, 289.648, 52678.828 21/06/10,03:05:11,11,10,1, 11.9,1,1, 17.427, 10589.392, 289.656, 52678.795 21/06/10,03:05:11,12,10,1, 11.9,1,1, 17.427, 10589.414, 289.669, 52678.882 21/06/10,03:05:11,13,10,1, 11.9,1,1, 17.427, 10589.443, 289.663, 52678.946 21/06/10,03:05:11,14,10,1, 11.9,1,1, 17.427, 10589.428, 289.704, 52678.962 21/06/10,03:05:11,15,10,1, 11.9,1,1, 17.427, 10589.391, 289.706, 52678.992 21/06/10,03:05:11,16,10,1, 11.9,1,1, 17.427, 10589.427, 289.709, 52678.963 21/06/10,03:05:11,17,10,1, 11.9,1,1, 17.427, 10589.389, 289.696, 52678.902 21/06/10,03:05:11,18,10,1, 11.9,1,1, 17.427, 10589.415, 289.698, 52678.893 21/06/10,03:05:11,19,10,1, 11.9,1,1, 17.427, 10589.410, 289.687, 52678.801 21/06/10,03:05:12,00,10,1, 11.7,1,1, 17.424, 10589.403, 289.687, 52678.801 21/06/10,03:05:12,01,10,1, 11.7,1,1, 17.424, 10589.409, 289.688, 52678.901 21/06/10,03:05:12,02,10,1, 11.7,1,1, 17.424, 10589.428, 289.692, 52678.948 21/06/10,03:05:12,03,10,1, 11.7,1,1, 17.424, 10589.399, 289.717, 52678.950 21/06/10,03:05:12,04,10,1, 11.7,1,1, 17.424, 10589.404, 289.694, 52678.981 21/06/10,03:05:12,05,10,1, 11.7,1,1, 17.424, 10589.419, 289.718, 52678.928 21/06/10,03:05:12,06,10,1, 11.7,1,1, 17.424, 10589.424, 289.702, 52678.842 21/06/10,03:05:12,07,10,1, 11.7,1,1, 17.424, 10589.394, 289.710, 52678.851 21/06/10,03:05:12,08,10,1, 11.7,1,1, 17.424, 10589.413, 289.702, 52678.854 21/06/10,03:05:12,09,10,1, 11.7,1,1, 17.424, 10589.386, 289.682, 52678.832 21/06/10,03:05:12,10,10,1, 11.7,1,1, 17.424, 10589.427, 289.714, 52678.961 21/06/10,03:05:12,11,10,1, 11.7,1,1, 17.424, 10589.422, 289.714, 52679.015 21/06/10,03:05:12,12,10,1, 11.7,1,1, 17.424, 10589.416, 289.716, 52679.011 21/06/10,03:05:12,13,10,1, 11.7,1,1, 17.424, 10589.374, 289.731, 52679.103 21/06/10,03:05:12,14,10,1, 11.7,1,1, 17.424, 10589.390, 289.704, 52678.909 21/06/10,03:05:12,15,10,1, 11.7,1,1, 17.424, 10589.416, 289.691, 52678.885 21/06/10,03:05:12,16,10,1, 11.7,1,1, 17.424, 10589.392, 289.698, 52678.813 21/06/10,03:05:12,17,10,1, 11.7,1,1, 17.424, 10589.392, 289.732, 52678.843 21/06/10,03:05:12,18,10,1, 11.7,1,1, 17.424, 10589.409, 289.753, 52678.870 21/06/10,03:05:12,19,10,1, 11.7,1,1, 17.424, 10589.388, 289.751, 52678.930 21/06/10,03:05:13,00,10,1, 11.9,1,1, 17.423, 10589.386, 289.751, 52678.930 21/06/10,03:05:13,01,10,1, 11.9,1,1, 17.423, 10589.400, 289.747, 52678.961 21/06/10,03:05:13,02,10,1, 11.9,1,1, 17.423, 10589.412, 289.744, 52678.978 21/06/10,03:05:13,03,10,1, 11.9,1,1, 17.423, 10589.413, 289.728, 52678.859 21/06/10,03:05:13,04,10,1, 11.9,1,1, 17.423, 10589.425, 289.721, 52678.841 21/06/10,03:05:13,05,10,1, 11.9,1,1, 17.423, 10589.406, 289.707, 52678.812 21/06/10,03:05:13,06,10,1, 11.9,1,1, 17.423, 10589.415, 289.766, 52678.888 21/06/10,03:05:13,07,10,1, 11.9,1,1, 17.423, 10589.394, 289.732, 52678.934 21/06/10,03:05:13,08,10,1, 11.9,1,1, 17.423, 10589.432, 289.769, 52679.003 21/06/10,03:05:13,09,10,1, 11.9,1,1, 17.423, 10589.413, 289.767, 52679.005 21/06/10,03:05:13,10,10,1, 11.9,1,1, 17.423, 10589.434, 289.771, 52679.001 21/06/10,03:05:13,11,10,1, 11.9,1,1, 17.423, 10589.418, 289.751, 52678.887 21/06/10,03:05:13,12,10,1, 11.9,1,1, 17.423, 10589.407, 289.733, 52678.815 21/06/10,03:05:13,13,10,1, 11.9,1,1, 17.423, 10589.431, 289.755, 52678.789 21/06/10,03:05:13,14,10,1, 11.9,1,1, 17.423, 10589.416, 289.756, 52678.829 21/06/10,03:05:13,15,10,1, 11.9,1,1, 17.423, 10589.412, 289.759, 52678.946 21/06/10,03:05:13,16,10,1, 11.9,1,1, 17.423, 10589.421, 289.761, 52678.990 21/06/10,03:05:13,17,10,1, 11.9,1,1, 17.423, 10589.389, 289.774, 52678.972 21/06/10,03:05:13,18,10,1, 11.9,1,1, 17.423, 10589.435, 289.805, 52678.935 21/06/10,03:05:13,19,10,1, 11.9,1,1, 17.423, 10589.422, 289.814, 52678.919 21/06/10,03:05:14,00,10,1, 11.8,1,1, 17.424, 10589.420, 289.814, 52678.919 21/06/10,03:05:14,01,10,1, 11.8,1,1, 17.424, 10589.442, 289.808, 52678.814 21/06/10,03:05:14,02,10,1, 11.8,1,1, 17.424, 10589.449, 289.803, 52678.811 21/06/10,03:05:14,03,10,1, 11.8,1,1, 17.424, 10589.402, 289.784, 52678.841 21/06/10,03:05:14,04,10,1, 11.8,1,1, 17.424, 10589.423, 289.800, 52678.900 21/06/10,03:05:14,05,10,1, 11.8,1,1, 17.424, 10589.431, 289.805, 52678.957 21/06/10,03:05:14,06,10,1, 11.8,1,1, 17.424, 10589.415, 289.798, 52678.955 21/06/10,03:05:14,07,10,1, 11.8,1,1, 17.424, 10589.390, 289.800, 52678.877 21/06/10,03:05:14,08,10,1, 11.8,1,1, 17.424, 10589.413, 289.811, 52678.834 21/06/10,03:05:14,09,10,1, 11.8,1,1, 17.424, 10589.390, 289.800, 52678.804 21/06/10,03:05:14,10,10,1, 11.8,1,1, 17.424, 10589.407, 289.794, 52678.795 21/06/10,03:05:14,11,10,1, 11.8,1,1, 17.424, 10589.402, 289.826, 52678.864 21/06/10,03:05:14,12,10,1, 11.8,1,1, 17.424, 10589.421, 289.836, 52678.963 21/06/10,03:05:14,13,10,1, 11.8,1,1, 17.424, 10589.427, 289.835, 52678.960 21/06/10,03:05:14,14,10,1, 11.8,1,1, 17.424, 10589.430, 289.809, 52679.004 21/06/10,03:05:14,15,10,1, 11.8,1,1, 17.424, 10589.401, 289.773, 52678.935 21/06/10,03:05:14,16,10,1, 11.8,1,1, 17.424, 10589.440, 289.806, 52678.655 21/06/10,03:05:14,17,10,1, 11.8,1,1, 17.424, 10589.397, 289.815, 52678.741 21/06/10,03:05:14,18,10,1, 11.8,1,1, 17.424, 10589.369, 289.832, 52678.782 21/06/10,03:05:14,19,10,1, 11.8,1,1, 17.424, 10589.410, 289.846, 52678.843 21/06/10,03:05:15,00,11,1, 11.9,1,1, 17.422, 10589.403, 289.846, 52678.843 21/06/10,03:05:15,01,11,1, 11.9,1,1, 17.422, 10589.372, 289.863, 52678.948 21/06/10,03:05:15,02,11,1, 11.9,1,1, 17.422, 10589.387, 289.852, 52678.994 21/06/10,03:05:15,03,11,1, 11.9,1,1, 17.422, 10589.405, 289.861, 52678.950 21/06/10,03:05:15,04,11,1, 11.9,1,1, 17.422, 10589.417, 289.821, 52678.886 21/06/10,03:05:15,05,11,1, 11.9,1,1, 17.422, 10589.398, 289.817, 52678.837 21/06/10,03:05:15,06,11,1, 11.9,1,1, 17.422, 10589.379, 289.820, 52678.853 21/06/10,03:05:15,07,11,1, 11.9,1,1, 17.422, 10589.373, 289.836, 52678.820 21/06/10,03:05:15,08,11,1, 11.9,1,1, 17.422, 10589.397, 289.858, 52678.852 21/06/10,03:05:15,09,11,1, 11.9,1,1, 17.422, 10589.411, 289.858, 52678.962 21/06/10,03:05:15,10,11,1, 11.9,1,1, 17.422, 10589.391, 289.871, 52679.008 21/06/10,03:05:15,11,11,1, 11.9,1,1, 17.422, 10589.394, 289.895, 52678.975 21/06/10,03:05:15,12,11,1, 11.9,1,1, 17.422, 10589.400, 289.877, 52678.938 21/06/10,03:05:15,13,11,1, 11.9,1,1, 17.422, 10589.383, 289.913, 52678.929 21/06/10,03:05:15,14,11,1, 11.9,1,1, 17.422, 10589.378, 289.880, 52678.897 21/06/10,03:05:15,15,11,1, 11.9,1,1, 17.422, 10589.385, 289.838, 52678.821 21/06/10,03:05:15,16,11,1, 11.9,1,1, 17.422, 10589.399, 289.863, 52678.864 21/06/10,03:05:15,17,11,1, 11.9,1,1, 17.422, 10589.407, 289.875, 52678.985 21/06/10,03:05:15,18,11,1, 11.9,1,1, 17.422, 10589.419, 289.890, 52679.011 21/06/10,03:05:15,19,11,1, 11.9,1,1, 17.422, 10589.392, 289.850, 52679.001 21/06/10,03:05:16,00,11,1, 11.9,1,1, 17.425, 10589.386, 289.850, 52679.001 21/06/10,03:05:16,01,11,1, 11.9,1,1, 17.425, 10589.388, 289.876, 52678.928 21/06/10,03:05:16,02,11,1, 11.9,1,1, 17.425, 10589.407, 289.879, 52678.866 21/06/10,03:05:16,03,11,1, 11.9,1,1, 17.425, 10589.418, 289.887, 52678.854 21/06/10,03:05:16,04,11,1, 11.9,1,1, 17.425, 10589.389, 289.886, 52678.892 21/06/10,03:05:16,05,11,1, 11.9,1,1, 17.425, 10589.408, 289.903, 52678.952 21/06/10,03:05:16,06,11,1, 11.9,1,1, 17.425, 10589.389, 289.904, 52678.995 21/06/10,03:05:16,07,11,1, 11.9,1,1, 17.425, 10589.379, 289.902, 52679.040 21/06/10,03:05:16,08,11,1, 11.9,1,1, 17.425, 10589.394, 289.891, 52679.035 21/06/10,03:05:16,09,11,1, 11.9,1,1, 17.425, 10589.369, 289.913, 52678.937 21/06/10,03:05:16,10,11,1, 11.9,1,1, 17.425, 10589.394, 289.927, 52678.865 21/06/10,03:05:16,11,11,1, 11.9,1,1, 17.425, 10589.392, 289.918, 52678.839 21/06/10,03:05:16,12,11,1, 11.9,1,1, 17.425, 10589.365, 289.901, 52678.908 21/06/10,03:05:16,13,11,1, 11.9,1,1, 17.425, 10589.423, 289.923, 52678.832 21/06/10,03:05:16,14,11,1, 11.9,1,1, 17.425, 10589.378, 289.911, 52678.904 21/06/10,03:05:16,15,11,1, 11.9,1,1, 17.425, 10589.389, 289.908, 52678.992 21/06/10,03:05:16,16,11,1, 11.9,1,1, 17.425, 10589.376, 289.906, 52678.972 21/06/10,03:05:16,17,11,1, 11.9,1,1, 17.425, 10589.393, 289.881, 52678.930 21/06/10,03:05:16,18,11,1, 11.9,1,1, 17.425, 10589.388, 289.878, 52678.861 21/06/10,03:05:16,19,11,1, 11.9,1,1, 17.425, 10589.403, 289.861, 52678.797 21/06/10,03:05:17,00,11,1, 11.9,1,1, 17.427, 10589.395, 289.861, 52678.797 21/06/10,03:05:17,01,11,1, 11.9,1,1, 17.427, 10589.415, 289.890, 52678.845 21/06/10,03:05:17,02,11,1, 11.9,1,1, 17.427, 10589.417, 289.904, 52678.990 21/06/10,03:05:17,03,11,1, 11.9,1,1, 17.427, 10589.409, 289.881, 52679.048 21/06/10,03:05:17,04,11,1, 11.9,1,1, 17.427, 10589.431, 289.873, 52679.067 21/06/10,03:05:17,05,11,1, 11.9,1,1, 17.427, 10589.402, 289.851, 52678.988 21/06/10,03:05:17,06,11,1, 11.9,1,1, 17.427, 10589.408, 289.840, 52678.951 21/06/10,03:05:17,07,11,1, 11.9,1,1, 17.427, 10589.421, 289.852, 52678.890 21/06/10,03:05:17,08,11,1, 11.9,1,1, 17.427, 10589.408, 289.802, 52678.896 21/06/10,03:05:17,09,11,1, 11.9,1,1, 17.427, 10589.425, 289.807, 52678.865 21/06/10,03:05:17,10,11,1, 11.9,1,1, 17.427, 10589.438, 289.807, 52678.904 21/06/10,03:05:17,11,11,1, 11.9,1,1, 17.427, 10589.428, 289.799, 52678.934 21/06/10,03:05:17,12,11,1, 11.9,1,1, 17.427, 10589.408, 289.819, 52679.018 21/06/10,03:05:17,13,11,1, 11.9,1,1, 17.427, 10589.425, 289.823, 52679.038 21/06/10,03:05:17,14,11,1, 11.9,1,1, 17.427, 10589.389, 289.799, 52679.014 21/06/10,03:05:17,15,11,1, 11.9,1,1, 17.427, 10589.413, 289.808, 52678.993 21/06/10,03:05:17,16,11,1, 11.9,1,1, 17.427, 10589.370, 289.770, 52678.851 21/06/10,03:05:17,17,11,1, 11.9,1,1, 17.427, 10589.374, 289.745, 52678.891 21/06/10,03:05:17,18,11,1, 11.9,1,1, 17.427, 10589.329, 289.746, 52678.899 21/06/10,03:05:17,19,11,1, 11.9,1,1, 17.427, 10589.318, 289.740, 52678.946 21/06/10,03:05:18,00,11,1, 11.9,1,1, 17.423, 10589.311, 289.740, 52678.946 21/06/10,03:05:18,01,11,1, 11.9,1,1, 17.423, 10589.313, 289.773, 52679.046 21/06/10,03:05:18,02,11,1, 11.9,1,1, 17.423, 10589.315, 289.785, 52679.014 21/06/10,03:05:18,03,11,1, 11.9,1,1, 17.423, 10589.333, 289.819, 52678.995 21/06/10,03:05:18,04,11,1, 11.9,1,1, 17.423, 10589.318, 289.850, 52678.924 21/06/10,03:05:18,05,11,1, 11.9,1,1, 17.423, 10589.391, 289.875, 52678.927 21/06/10,03:05:18,06,11,1, 11.9,1,1, 17.423, 10589.385, 289.914, 52678.918 21/06/10,03:05:18,07,11,1, 11.9,1,1, 17.423, 10589.426, 289.912, 52678.973 21/06/10,03:05:18,08,11,1, 11.9,1,1, 17.423, 10589.427, 289.974, 52678.957 21/06/10,03:05:18,09,11,1, 11.9,1,1, 17.423, 10589.429, 289.998, 52679.030 21/06/10,03:05:18,10,11,1, 11.9,1,1, 17.423, 10589.424, 290.023, 52679.071 21/06/10,03:05:18,11,11,1, 11.9,1,1, 17.423, 10589.391, 290.018, 52679.024 21/06/10,03:05:18,12,11,1, 11.9,1,1, 17.423, 10589.390, 290.038, 52678.981 21/06/10,03:05:18,13,11,1, 11.9,1,1, 17.423, 10589.420, 290.057, 52678.925 21/06/10,03:05:18,14,11,1, 11.9,1,1, 17.423, 10589.399, 290.038, 52678.885 21/06/10,03:05:18,15,11,1, 11.9,1,1, 17.423, 10589.399, 290.034, 52678.912 21/06/10,03:05:18,16,11,1, 11.9,1,1, 17.423, 10589.384, 290.028, 52678.985 21/06/10,03:05:18,17,11,1, 11.9,1,1, 17.423, 10589.392, 290.012, 52679.004 21/06/10,03:05:18,18,11,1, 11.9,1,1, 17.423, 10589.365, 289.985, 52679.060 21/06/10,03:05:18,19,11,1, 11.9,1,1, 17.423, 10589.373, 289.993, 52679.042 21/06/10,03:05:19,00,11,1, 11.8,1,1, 17.423, 10589.370, 289.993, 52679.042 21/06/10,03:05:19,01,11,1, 11.8,1,1, 17.423, 10589.389, 290.027, 52678.993 21/06/10,03:05:19,02,11,1, 11.8,1,1, 17.423, 10589.407, 290.011, 52678.914 21/06/10,03:05:19,03,11,1, 11.8,1,1, 17.423, 10589.397, 290.040, 52678.892 21/06/10,03:05:19,04,11,1, 11.8,1,1, 17.423, 10589.384, 290.049, 52678.911 21/06/10,03:05:19,05,11,1, 11.8,1,1, 17.423, 10589.417, 290.093, 52678.974 21/06/10,03:05:19,06,11,1, 11.8,1,1, 17.423, 10589.395, 290.100, 52679.043 21/06/10,03:05:19,07,11,1, 11.8,1,1, 17.423, 10589.371, 290.086, 52679.084 21/06/10,03:05:19,08,11,1, 11.8,1,1, 17.423, 10589.383, 290.092, 52679.109 21/06/10,03:05:19,09,11,1, 11.8,1,1, 17.423, 10589.392, 290.093, 52679.017 21/06/10,03:05:19,10,11,1, 11.8,1,1, 17.423, 10589.365, 290.071, 52678.935 21/06/10,03:05:19,11,11,1, 11.8,1,1, 17.423, 10589.365, 290.067, 52678.823 21/06/10,03:05:19,12,11,1, 11.8,1,1, 17.423, 10589.354, 290.088, 52678.865 21/06/10,03:05:19,13,11,1, 11.8,1,1, 17.423, 10589.338, 290.080, 52678.966 21/06/10,03:05:19,14,11,1, 11.8,1,1, 17.423, 10589.345, 290.098, 52679.048 21/06/10,03:05:19,15,11,1, 11.8,1,1, 17.423, 10589.339, 290.109, 52679.051 21/06/10,03:05:19,16,11,1, 11.8,1,1, 17.423, 10589.328, 290.121, 52679.167 21/06/10,03:05:19,17,11,1, 11.8,1,1, 17.423, 10589.326, 290.119, 52679.105 21/06/10,03:05:19,18,11,1, 11.8,1,1, 17.423, 10589.359, 290.090, 52679.037 21/06/10,03:05:19,19,11,1, 11.8,1,1, 17.423, 10589.351, 290.093, 52678.980 21/06/10,03:05:20,00,11,1, 11.9,1,1, 17.423, 10589.345, 290.093, 52678.980 21/06/10,03:05:20,01,11,1, 11.9,1,1, 17.423, 10589.364, 290.074, 52678.927 21/06/10,03:05:20,02,11,1, 11.9,1,1, 17.423, 10589.377, 290.088, 52678.926 21/06/10,03:05:20,03,11,1, 11.9,1,1, 17.423, 10589.392, 290.118, 52679.039 21/06/10,03:05:20,04,11,1, 11.9,1,1, 17.423, 10589.392, 290.129, 52679.092 21/06/10,03:05:20,05,11,1, 11.9,1,1, 17.423, 10589.367, 290.164, 52679.115 21/06/10,03:05:20,06,11,1, 11.9,1,1, 17.423, 10589.365, 290.128, 52679.024 21/06/10,03:05:20,07,11,1, 11.9,1,1, 17.423, 10589.376, 290.130, 52679.022 21/06/10,03:05:20,08,11,1, 11.9,1,1, 17.423, 10589.350, 290.128, 52678.955 21/06/10,03:05:20,09,11,1, 11.9,1,1, 17.423, 10589.361, 290.129, 52678.932 21/06/10,03:05:20,10,11,1, 11.9,1,1, 17.423, 10589.363, 290.109, 52678.949 21/06/10,03:05:20,11,11,1, 11.9,1,1, 17.423, 10589.334, 290.102, 52678.951 21/06/10,03:05:20,12,11,1, 11.9,1,1, 17.423, 10589.361, 290.123, 52679.091 21/06/10,03:05:20,13,11,1, 11.9,1,1, 17.423, 10589.351, 290.112, 52679.072 21/06/10,03:05:20,14,11,1, 11.9,1,1, 17.423, 10589.342, 290.091, 52679.075 21/06/10,03:05:20,15,11,1, 11.9,1,1, 17.423, 10589.321, 290.089, 52679.025 21/06/10,03:05:20,16,11,1, 11.9,1,1, 17.423, 10589.348, 290.112, 52678.985 21/06/10,03:05:20,17,11,1, 11.9,1,1, 17.423, 10589.357, 290.127, 52678.940 21/06/10,03:05:20,18,11,1, 11.9,1,1, 17.423, 10589.378, 290.120, 52678.995 21/06/10,03:05:20,19,11,1, 11.9,1,1, 17.423, 10589.359, 290.106, 52678.954 21/06/10,03:05:21,00,12,1, 11.8,1,1, 17.424, 10589.353, 290.106, 52678.954 21/06/10,03:05:21,01,12,1, 11.8,1,1, 17.424, 10589.323, 290.067, 52679.022 21/06/10,03:05:21,02,12,1, 11.8,1,1, 17.424, 10589.330, 290.078, 52679.056 21/06/10,03:05:21,03,12,1, 11.8,1,1, 17.424, 10589.315, 290.063, 52679.010 21/06/10,03:05:21,04,12,1, 11.8,1,1, 17.424, 10589.292, 290.066, 52678.911 21/06/10,03:05:21,05,12,1, 11.8,1,1, 17.424, 10589.305, 290.046, 52678.913 21/06/10,03:05:21,06,12,1, 11.8,1,1, 17.424, 10589.308, 290.039, 52678.853 21/06/10,03:05:21,07,12,1, 11.8,1,1, 17.424, 10589.287, 290.072, 52678.879 21/06/10,03:05:21,08,12,1, 11.8,1,1, 17.424, 10589.305, 290.060, 52678.940 21/06/10,03:05:21,09,12,1, 11.8,1,1, 17.424, 10589.301, 290.087, 52679.022 21/06/10,03:05:21,10,12,1, 11.8,1,1, 17.424, 10589.317, 290.100, 52679.031 21/06/10,03:05:21,11,12,1, 11.8,1,1, 17.424, 10589.312, 290.126, 52679.003 21/06/10,03:05:21,12,12,1, 11.8,1,1, 17.424, 10589.326, 290.132, 52679.042 21/06/10,03:05:21,13,12,1, 11.8,1,1, 17.424, 10589.303, 290.138, 52678.915 21/06/10,03:05:21,14,12,1, 11.8,1,1, 17.424, 10589.334, 290.120, 52678.883 21/06/10,03:05:21,15,12,1, 11.8,1,1, 17.424, 10589.333, 290.174, 52678.900 21/06/10,03:05:21,16,12,1, 11.8,1,1, 17.424, 10589.339, 290.200, 52678.929 21/06/10,03:05:21,17,12,1, 11.8,1,1, 17.424, 10589.354, 290.181, 52679.011 21/06/10,03:05:21,18,12,1, 11.8,1,1, 17.424, 10589.354, 290.198, 52679.061 21/06/10,03:05:21,19,12,1, 11.8,1,1, 17.424, 10589.348, 290.183, 52679.069 21/06/10,03:05:22,00,12,1, 11.8,1,1, 17.425, 10589.345, 290.183, 52679.069 21/06/10,03:05:22,01,12,1, 11.8,1,1, 17.425, 10589.327, 290.173, 52678.989 21/06/10,03:05:22,02,12,1, 11.8,1,1, 17.425, 10589.298, 290.148, 52678.928 21/06/10,03:05:22,03,12,1, 11.8,1,1, 17.425, 10589.265, 290.145, 52678.899 21/06/10,03:05:22,04,12,1, 11.8,1,1, 17.425, 10589.287, 290.119, 52678.875 21/06/10,03:05:22,05,12,1, 11.8,1,1, 17.425, 10589.251, 290.124, 52678.963 21/06/10,03:05:22,06,12,1, 11.8,1,1, 17.425, 10589.214, 290.157, 52679.040 21/06/10,03:05:22,07,12,1, 11.8,1,1, 17.425, 10589.234, 290.174, 52679.080 21/06/10,03:05:22,08,12,1, 11.8,1,1, 17.425, 10589.235, 290.167, 52679.089 21/06/10,03:05:22,09,12,1, 11.8,1,1, 17.425, 10589.207, 290.171, 52679.045 21/06/10,03:05:22,10,12,1, 11.8,1,1, 17.425, 10589.272, 290.199, 52678.975 21/06/10,03:05:22,11,12,1, 11.8,1,1, 17.425, 10589.233, 290.141, 52678.883 21/06/10,03:05:22,12,12,1, 11.8,1,1, 17.425, 10589.254, 290.170, 52678.899 21/06/10,03:05:22,13,12,1, 11.8,1,1, 17.425, 10589.247, 290.199, 52679.005 21/06/10,03:05:22,14,12,1, 11.8,1,1, 17.425, 10589.281, 290.193, 52679.021 21/06/10,03:05:22,15,12,1, 11.8,1,1, 17.425, 10589.246, 290.220, 52679.098 21/06/10,03:05:22,16,12,1, 11.8,1,1, 17.425, 10589.262, 290.196, 52679.098 21/06/10,03:05:22,17,12,1, 11.8,1,1, 17.425, 10589.265, 290.184, 52679.057 21/06/10,03:05:22,18,12,1, 11.8,1,1, 17.425, 10589.220, 290.174, 52678.992 21/06/10,03:05:22,19,12,1, 11.8,1,1, 17.425, 10589.193, 290.157, 52678.915 21/06/10,03:05:23,00,11,1, 11.9,1,1, 17.424, 10589.186, 290.157, 52678.915 21/06/10,03:05:23,01,11,1, 11.9,1,1, 17.424, 10589.142, 290.100, 52678.920 21/06/10,03:05:23,02,11,1, 11.9,1,1, 17.424, 10589.143, 290.147, 52678.999 21/06/10,03:05:23,03,11,1, 11.9,1,1, 17.424, 10589.119, 290.110, 52679.034 21/06/10,03:05:23,04,11,1, 11.9,1,1, 17.424, 10589.093, 290.108, 52679.049 21/06/10,03:05:23,05,11,1, 11.9,1,1, 17.424, 10589.126, 290.147, 52679.052 21/06/10,03:05:23,06,11,1, 11.9,1,1, 17.424, 10589.136, 290.147, 52679.013 21/06/10,03:05:23,07,11,1, 11.9,1,1, 17.424, 10589.160, 290.142, 52678.931 21/06/10,03:05:23,08,11,1, 11.9,1,1, 17.424, 10589.197, 290.150, 52678.906 21/06/10,03:05:23,09,11,1, 11.9,1,1, 17.424, 10589.211, 290.171, 52678.931 21/06/10,03:05:23,10,11,1, 11.9,1,1, 17.424, 10589.245, 290.194, 52678.970 21/06/10,03:05:23,11,11,1, 11.9,1,1, 17.424, 10589.255, 290.174, 52679.019 21/06/10,03:05:23,12,11,1, 11.9,1,1, 17.424, 10589.233, 290.193, 52679.051 21/06/10,03:05:23,13,11,1, 11.9,1,1, 17.424, 10589.184, 290.165, 52679.098 21/06/10,03:05:23,14,11,1, 11.9,1,1, 17.424, 10589.187, 290.128, 52679.035 21/06/10,03:05:23,15,11,1, 11.9,1,1, 17.424, 10589.164, 290.109, 52679.000 21/06/10,03:05:23,16,11,1, 11.9,1,1, 17.424, 10589.147, 290.090, 52678.935 21/06/10,03:05:23,17,11,1, 11.9,1,1, 17.424, 10589.133, 290.075, 52678.893 21/06/10,03:05:23,18,11,1, 11.9,1,1, 17.424, 10589.119, 290.067, 52678.886 21/06/10,03:05:23,19,11,1, 11.9,1,1, 17.424, 10589.123, 290.074, 52678.994 21/06/10,03:05:24,00,11,1, 11.9,1,1, 17.421, 10589.119, 290.074, 52678.994 21/06/10,03:05:24,01,11,1, 11.9,1,1, 17.421, 10589.116, 290.081, 52679.041 21/06/10,03:05:24,02,11,1, 11.9,1,1, 17.421, 10589.161, 290.082, 52679.074 21/06/10,03:05:24,03,11,1, 11.9,1,1, 17.421, 10589.150, 290.086, 52679.045 21/06/10,03:05:24,04,11,1, 11.9,1,1, 17.421, 10589.151, 290.096, 52678.985 21/06/10,03:05:24,05,11,1, 11.9,1,1, 17.421, 10589.127, 290.124, 52678.936 21/06/10,03:05:24,06,11,1, 11.9,1,1, 17.421, 10589.140, 290.115, 52678.950 21/06/10,03:05:24,07,11,1, 11.9,1,1, 17.421, 10589.141, 290.155, 52678.975 21/06/10,03:05:24,08,11,1, 11.9,1,1, 17.421, 10589.150, 290.184, 52679.006 21/06/10,03:05:24,09,11,1, 11.9,1,1, 17.421, 10589.133, 290.174, 52679.084 21/06/10,03:05:24,10,11,1, 11.9,1,1, 17.421, 10589.138, 290.178, 52679.124 21/06/10,03:05:24,11,11,1, 11.9,1,1, 17.421, 10589.131, 290.154, 52679.072 21/06/10,03:05:24,12,11,1, 11.9,1,1, 17.421, 10589.115, 290.137, 52679.023 21/06/10,03:05:24,13,11,1, 11.9,1,1, 17.421, 10589.104, 290.123, 52678.969 21/06/10,03:05:24,14,11,1, 11.9,1,1, 17.421, 10589.098, 290.104, 52678.881 21/06/10,03:05:24,15,11,1, 11.9,1,1, 17.421, 10589.090, 290.116, 52678.949 21/06/10,03:05:24,16,11,1, 11.9,1,1, 17.421, 10589.077, 290.178, 52679.008 21/06/10,03:05:24,17,11,1, 11.9,1,1, 17.421, 10589.088, 290.177, 52679.025 21/06/10,03:05:24,18,11,1, 11.9,1,1, 17.421, 10589.076, 290.159, 52679.093 21/06/10,03:05:24,19,11,1, 11.9,1,1, 17.421, 10589.041, 290.136, 52679.083 21/06/10,03:05:25,00,11,1, 11.8,1,1, 17.421, 10589.036, 290.136, 52679.083 21/06/10,03:05:25,01,11,1, 11.8,1,1, 17.421, 10589.051, 290.164, 52679.018 21/06/10,03:05:25,02,11,1, 11.8,1,1, 17.421, 10589.068, 290.168, 52678.966 21/06/10,03:05:25,03,11,1, 11.8,1,1, 17.421, 10589.072, 290.194, 52678.963 21/06/10,03:05:25,04,11,1, 11.8,1,1, 17.421, 10589.096, 290.226, 52678.962 21/06/10,03:05:25,05,11,1, 11.8,1,1, 17.421, 10589.138, 290.255, 52679.019 21/06/10,03:05:25,06,11,1, 11.8,1,1, 17.421, 10589.160, 290.280, 52679.068 21/06/10,03:05:25,07,11,1, 11.8,1,1, 17.421, 10589.176, 290.324, 52679.139 21/06/10,03:05:25,08,11,1, 11.8,1,1, 17.421, 10589.193, 290.324, 52679.152 21/06/10,03:05:25,09,11,1, 11.8,1,1, 17.421, 10589.203, 290.337, 52679.101 21/06/10,03:05:25,10,11,1, 11.8,1,1, 17.421, 10589.220, 290.294, 52679.046 21/06/10,03:05:25,11,11,1, 11.8,1,1, 17.421, 10589.244, 290.317, 52678.988 21/06/10,03:05:25,12,11,1, 11.8,1,1, 17.421, 10589.223, 290.323, 52678.968 21/06/10,03:05:25,13,11,1, 11.8,1,1, 17.421, 10589.241, 290.312, 52679.011 21/06/10,03:05:25,14,11,1, 11.8,1,1, 17.421, 10589.236, 290.338, 52679.080 21/06/10,03:05:25,15,11,1, 11.8,1,1, 17.421, 10589.254, 290.339, 52679.105 21/06/10,03:05:25,16,11,1, 11.8,1,1, 17.421, 10589.249, 290.353, 52679.158 21/06/10,03:05:25,17,11,1, 11.8,1,1, 17.421, 10589.220, 290.326, 52679.132 21/06/10,03:05:25,18,11,1, 11.8,1,1, 17.421, 10589.220, 290.326, 52679.081 21/06/10,03:05:25,19,11,1, 11.8,1,1, 17.421, 10589.213, 290.296, 52679.044 21/06/10,03:05:26,00,11,1, 11.8,1,1, 17.426, 10589.211, 290.296, 52679.044 21/06/10,03:05:26,01,11,1, 11.8,1,1, 17.426, 10589.169, 290.250, 52678.947 21/06/10,03:05:26,02,11,1, 11.8,1,1, 17.426, 10589.159, 290.270, 52679.007 21/06/10,03:05:26,03,11,1, 11.8,1,1, 17.426, 10589.137, 290.251, 52679.062 21/06/10,03:05:26,04,11,1, 11.8,1,1, 17.426, 10589.154, 290.281, 52679.134 21/06/10,03:05:26,05,11,1, 11.8,1,1, 17.426, 10589.153, 290.285, 52679.115 21/06/10,03:05:26,06,11,1, 11.8,1,1, 17.426, 10589.134, 290.281, 52679.118 21/06/10,03:05:26,07,11,1, 11.8,1,1, 17.426, 10589.125, 290.277, 52679.026 21/06/10,03:05:26,08,11,1, 11.8,1,1, 17.426, 10589.142, 290.280, 52678.981 21/06/10,03:05:26,09,11,1, 11.8,1,1, 17.426, 10589.142, 290.246, 52678.923 21/06/10,03:05:26,10,11,1, 11.8,1,1, 17.426, 10589.125, 290.227, 52678.906 21/06/10,03:05:26,11,11,1, 11.8,1,1, 17.426, 10589.112, 290.251, 52678.989 21/06/10,03:05:26,12,11,1, 11.8,1,1, 17.426, 10589.133, 290.306, 52679.056 21/06/10,03:05:26,13,11,1, 11.8,1,1, 17.426, 10589.113, 290.304, 52679.119 21/06/10,03:05:26,14,11,1, 11.8,1,1, 17.426, 10589.126, 290.334, 52679.138 21/06/10,03:05:26,15,11,1, 11.8,1,1, 17.426, 10589.127, 290.308, 52679.144 21/06/10,03:05:26,16,11,1, 11.8,1,1, 17.426, 10589.180, 290.338, 52679.082 21/06/10,03:05:26,17,11,1, 11.8,1,1, 17.426, 10589.172, 290.304, 52679.040 21/06/10,03:05:26,18,11,1, 11.8,1,1, 17.426, 10589.171, 290.306, 52678.977 21/06/10,03:05:26,19,11,1, 11.8,1,1, 17.426, 10589.228, 290.321, 52679.029 21/06/10,03:05:27,00,11,1, 11.8,1,1, 17.423, 10589.228, 290.321, 52679.029 21/06/10,03:05:27,01,11,1, 11.8,1,1, 17.423, 10589.207, 290.371, 52679.120 21/06/10,03:05:27,02,11,1, 11.8,1,1, 17.423, 10589.236, 290.387, 52679.170 21/06/10,03:05:27,03,11,1, 11.8,1,1, 17.423, 10589.234, 290.397, 52679.187 21/06/10,03:05:27,04,11,1, 11.8,1,1, 17.423, 10589.255, 290.364, 52679.096 21/06/10,03:05:27,05,11,1, 11.8,1,1, 17.423, 10589.278, 290.392, 52679.104 21/06/10,03:05:27,06,11,1, 11.8,1,1, 17.423, 10589.261, 290.388, 52679.042 21/06/10,03:05:27,07,11,1, 11.8,1,1, 17.423, 10589.262, 290.398, 52678.983 21/06/10,03:05:27,08,11,1, 11.8,1,1, 17.423, 10589.240, 290.360, 52678.999 21/06/10,03:05:27,09,11,1, 11.8,1,1, 17.423, 10589.247, 290.414, 52679.094 21/06/10,03:05:27,10,11,1, 11.8,1,1, 17.423, 10589.269, 290.391, 52679.135 21/06/10,03:05:27,11,11,1, 11.8,1,1, 17.423, 10589.265, 290.396, 52679.150 21/06/10,03:05:27,12,11,1, 11.8,1,1, 17.423, 10589.277, 290.425, 52679.172 21/06/10,03:05:27,13,11,1, 11.8,1,1, 17.423, 10589.260, 290.395, 52679.133 21/06/10,03:05:27,14,11,1, 11.8,1,1, 17.423, 10589.269, 290.390, 52679.058 21/06/10,03:05:27,15,11,1, 11.8,1,1, 17.423, 10589.263, 290.354, 52679.015 21/06/10,03:05:27,16,11,1, 11.8,1,1, 17.423, 10589.276, 290.392, 52678.990 21/06/10,03:05:27,17,11,1, 11.8,1,1, 17.423, 10589.249, 290.376, 52679.042 21/06/10,03:05:27,18,11,1, 11.8,1,1, 17.423, 10589.253, 290.369, 52679.083 21/06/10,03:05:27,19,11,1, 11.8,1,1, 17.423, 10589.258, 290.398, 52679.120 21/06/10,03:05:28,00,11,1, 11.8,1,1, 17.424, 10589.253, 290.398, 52679.120 21/06/10,03:05:28,01,11,1, 11.8,1,1, 17.424, 10589.257, 290.450, 52679.131 21/06/10,03:05:28,02,11,1, 11.8,1,1, 17.424, 10589.252, 290.413, 52679.085 21/06/10,03:05:28,03,11,1, 11.8,1,1, 17.424, 10589.263, 290.419, 52678.999 21/06/10,03:05:28,04,11,1, 11.8,1,1, 17.424, 10589.288, 290.454, 52678.989 21/06/10,03:05:28,05,11,1, 11.8,1,1, 17.424, 10589.272, 290.471, 52679.000 21/06/10,03:05:28,06,11,1, 11.8,1,1, 17.424, 10589.272, 290.450, 52679.054 21/06/10,03:05:28,07,11,1, 11.8,1,1, 17.424, 10589.276, 290.471, 52679.098 21/06/10,03:05:28,08,11,1, 11.8,1,1, 17.424, 10589.272, 290.468, 52679.160 21/06/10,03:05:28,09,11,1, 11.8,1,1, 17.424, 10589.270, 290.455, 52679.109 21/06/10,03:05:28,10,11,1, 11.8,1,1, 17.424, 10589.281, 290.455, 52679.078 21/06/10,03:05:28,11,11,1, 11.8,1,1, 17.424, 10589.302, 290.474, 52679.000 21/06/10,03:05:28,12,11,1, 11.8,1,1, 17.424, 10589.287, 290.485, 52679.004 21/06/10,03:05:28,13,11,1, 11.8,1,1, 17.424, 10589.296, 290.474, 52678.909 21/06/10,03:05:28,14,11,1, 11.8,1,1, 17.424, 10589.308, 290.481, 52679.012 21/06/10,03:05:28,15,11,1, 11.8,1,1, 17.424, 10589.299, 290.442, 52679.028 21/06/10,03:05:28,16,11,1, 11.8,1,1, 17.424, 10589.299, 290.458, 52679.100 21/06/10,03:05:28,17,11,1, 11.8,1,1, 17.424, 10589.280, 290.479, 52679.192 21/06/10,03:05:28,18,11,1, 11.8,1,1, 17.424, 10589.276, 290.474, 52679.137 21/06/10,03:05:28,19,11,1, 11.8,1,1, 17.424, 10589.240, 290.471, 52679.068 21/06/10,03:05:29,00,11,1, 11.8,1,1, 17.422, 10589.236, 290.471, 52679.068 21/06/10,03:05:29,01,11,1, 11.8,1,1, 17.422, 10589.242, 290.441, 52678.993 21/06/10,03:05:29,02,11,1, 11.8,1,1, 17.422, 10589.290, 290.439, 52678.988 21/06/10,03:05:29,03,11,1, 11.8,1,1, 17.422, 10589.261, 290.423, 52679.040 21/06/10,03:05:29,04,11,1, 11.8,1,1, 17.422, 10589.269, 290.445, 52679.109 21/06/10,03:05:29,05,11,1, 11.8,1,1, 17.422, 10589.254, 290.451, 52679.111 21/06/10,03:05:29,06,11,1, 11.8,1,1, 17.422, 10589.242, 290.448, 52679.131 21/06/10,03:05:29,07,11,1, 11.8,1,1, 17.422, 10589.243, 290.439, 52679.103 21/06/10,03:05:29,08,11,1, 11.8,1,1, 17.422, 10589.256, 290.453, 52679.096 21/06/10,03:05:29,09,11,1, 11.8,1,1, 17.422, 10589.258, 290.453, 52679.014 21/06/10,03:05:29,10,11,1, 11.8,1,1, 17.422, 10589.261, 290.454, 52678.995 21/06/10,03:05:29,11,11,1, 11.8,1,1, 17.422, 10589.273, 290.444, 52678.994 21/06/10,03:05:29,12,11,1, 11.8,1,1, 17.422, 10589.270, 290.442, 52679.077 21/06/10,03:05:29,13,11,1, 11.8,1,1, 17.422, 10589.260, 290.457, 52679.111 21/06/10,03:05:29,14,11,1, 11.8,1,1, 17.422, 10589.256, 290.467, 52679.159 21/06/10,03:05:29,15,11,1, 11.8,1,1, 17.422, 10589.248, 290.490, 52679.124 21/06/10,03:05:29,16,11,1, 11.8,1,1, 17.422, 10589.249, 290.444, 52679.046 21/06/10,03:05:29,17,11,1, 11.8,1,1, 17.422, 10589.269, 290.498, 52678.999 21/06/10,03:05:29,18,11,1, 11.8,1,1, 17.422, 10589.267, 290.459, 52678.973 21/06/10,03:05:29,19,11,1, 11.8,1,1, 17.422, 10589.270, 290.494, 52679.004 21/06/10,03:05:30,00,11,1, 11.9,1,1, 17.424, 10589.269, 290.494, 52679.004 21/06/10,03:05:30,01,11,1, 11.9,1,1, 17.424, 10589.257, 290.487, 52679.111 21/06/10,03:05:30,02,11,1, 11.9,1,1, 17.424, 10589.269, 290.503, 52679.117 21/06/10,03:05:30,03,11,1, 11.9,1,1, 17.424, 10589.289, 290.492, 52679.104 21/06/10,03:05:30,04,11,1, 11.9,1,1, 17.424, 10589.266, 290.519, 52679.115 21/06/10,03:05:30,05,11,1, 11.9,1,1, 17.424, 10589.255, 290.539, 52679.075 21/06/10,03:05:30,06,11,1, 11.9,1,1, 17.424, 10589.277, 290.525, 52678.980 21/06/10,03:05:30,07,11,1, 11.9,1,1, 17.424, 10589.258, 290.505, 52678.975 21/06/10,03:05:30,08,11,1, 11.9,1,1, 17.424, 10589.297, 290.527, 52679.007 21/06/10,03:05:30,09,11,1, 11.9,1,1, 17.424, 10589.289, 290.545, 52679.050 21/06/10,03:05:30,10,11,1, 11.9,1,1, 17.424, 10589.302, 290.535, 52679.115 21/06/10,03:05:30,11,11,1, 11.9,1,1, 17.424, 10589.275, 290.524, 52679.156 21/06/10,03:05:30,12,11,1, 11.9,1,1, 17.424, 10589.312, 290.558, 52679.146 21/06/10,03:05:30,13,11,1, 11.9,1,1, 17.424, 10589.291, 290.533, 52679.082 21/06/10,03:05:30,14,11,1, 11.9,1,1, 17.424, 10589.297, 290.496, 52678.995 21/06/10,03:05:30,15,11,1, 11.9,1,1, 17.424, 10589.297, 290.526, 52678.974 21/06/10,03:05:30,16,11,1, 11.9,1,1, 17.424, 10589.285, 290.506, 52679.017 21/06/10,03:05:30,17,11,1, 11.9,1,1, 17.424, 10589.291, 290.544, 52679.046 21/06/10,03:05:30,18,11,1, 11.9,1,1, 17.424, 10589.286, 290.530, 52679.111 21/06/10,03:05:30,19,11,1, 11.9,1,1, 17.424, 10589.291, 290.518, 52679.132 21/06/10,03:05:31,00,11,1, 11.8,1,1, 17.421, 10589.286, 290.518, 52679.132 21/06/10,03:05:31,01,11,1, 11.8,1,1, 17.421, 10589.285, 290.547, 52679.167 21/06/10,03:05:31,02,11,1, 11.8,1,1, 17.421, 10589.268, 290.547, 52679.052 21/06/10,03:05:31,03,11,1, 11.8,1,1, 17.421, 10589.283, 290.524, 52679.027 21/06/10,03:05:31,04,11,1, 11.8,1,1, 17.421, 10589.267, 290.554, 52679.007 21/06/10,03:05:31,05,11,1, 11.8,1,1, 17.421, 10589.281, 290.519, 52679.028 21/06/10,03:05:31,06,11,1, 11.8,1,1, 17.421, 10589.301, 290.560, 52679.084 21/06/10,03:05:31,07,11,1, 11.8,1,1, 17.421, 10589.295, 290.539, 52679.150 21/06/10,03:05:31,08,11,1, 11.8,1,1, 17.421, 10589.310, 290.538, 52679.169 21/06/10,03:05:31,09,11,1, 11.8,1,1, 17.421, 10589.290, 290.539, 52679.160 21/06/10,03:05:31,10,11,1, 11.8,1,1, 17.421, 10589.287, 290.509, 52679.089 21/06/10,03:05:31,11,11,1, 11.8,1,1, 17.421, 10589.259, 290.488, 52679.048 21/06/10,03:05:31,12,11,1, 11.8,1,1, 17.421, 10589.289, 290.516, 52679.069 21/06/10,03:05:31,13,11,1, 11.8,1,1, 17.421, 10589.276, 290.483, 52679.025 21/06/10,03:05:31,14,11,1, 11.8,1,1, 17.421, 10589.285, 290.512, 52679.049 21/06/10,03:05:31,15,11,1, 11.8,1,1, 17.421, 10589.262, 290.528, 52679.114 21/06/10,03:05:31,16,11,1, 11.8,1,1, 17.421, 10589.231, 290.515, 52679.110 21/06/10,03:05:31,17,11,1, 11.8,1,1, 17.421, 10589.242, 290.532, 52679.139 21/06/10,03:05:31,18,11,1, 11.8,1,1, 17.421, 10589.252, 290.485, 52679.106 21/06/10,03:05:31,19,11,1, 11.8,1,1, 17.421, 10589.234, 290.551, 52679.064 21/06/10,03:05:32,00,11,1, 11.8,1,1, 17.422, 10589.228, 290.551, 52679.064 21/06/10,03:05:32,01,11,1, 11.8,1,1, 17.422, 10589.261, 290.510, 52678.955 21/06/10,03:05:32,02,11,1, 11.8,1,1, 17.422, 10589.303, 290.500, 52678.996 21/06/10,03:05:32,03,11,1, 11.8,1,1, 17.422, 10589.279, 290.496, 52679.018 21/06/10,03:05:32,04,11,1, 11.8,1,1, 17.422, 10589.240, 290.514, 52679.089 21/06/10,03:05:32,05,11,1, 11.8,1,1, 17.422, 10589.287, 290.478, 52679.177 21/06/10,03:05:32,06,11,1, 11.8,1,1, 17.422, 10589.263, 290.514, 52679.163 21/06/10,03:05:32,07,11,1, 11.8,1,1, 17.422, 10589.275, 290.510, 52679.138 21/06/10,03:05:32,08,11,1, 11.8,1,1, 17.422, 10589.267, 290.530, 52679.062 21/06/10,03:05:32,09,11,1, 11.8,1,1, 17.422, 10589.267, 290.538, 52679.067 21/06/10,03:05:32,10,11,1, 11.8,1,1, 17.422, 10589.270, 290.554, 52679.042 21/06/10,03:05:32,11,11,1, 11.8,1,1, 17.422, 10589.307, 290.528, 52679.061 21/06/10,03:05:32,12,11,1, 11.8,1,1, 17.422, 10589.295, 290.563, 52679.144 21/06/10,03:05:32,13,11,1, 11.8,1,1, 17.422, 10589.279, 290.573, 52679.162 21/06/10,03:05:32,14,11,1, 11.8,1,1, 17.422, 10589.300, 290.556, 52679.191 21/06/10,03:05:32,15,11,1, 11.8,1,1, 17.422, 10589.327, 290.552, 52679.160 21/06/10,03:05:32,16,11,1, 11.8,1,1, 17.422, 10589.309, 290.568, 52679.155 21/06/10,03:05:32,17,11,1, 11.8,1,1, 17.422, 10589.331, 290.580, 52679.087 21/06/10,03:05:32,18,11,1, 11.8,1,1, 17.422, 10589.299, 290.567, 52679.028 21/06/10,03:05:32,19,11,1, 11.8,1,1, 17.422, 10589.322, 290.577, 52679.031 21/06/10,03:05:33,00,11,1, 11.9,1,1, 17.419, 10589.319, 290.577, 52679.031 21/06/10,03:05:33,01,11,1, 11.9,1,1, 17.419, 10589.333, 290.584, 52679.092 21/06/10,03:05:33,02,11,1, 11.9,1,1, 17.419, 10589.307, 290.559, 52679.169 21/06/10,03:05:33,03,11,1, 11.9,1,1, 17.419, 10589.334, 290.553, 52679.186 21/06/10,03:05:33,04,11,1, 11.9,1,1, 17.419, 10589.307, 290.547, 52679.168 21/06/10,03:05:33,05,11,1, 11.9,1,1, 17.419, 10589.324, 290.557, 52679.146 21/06/10,03:05:33,06,11,1, 11.9,1,1, 17.419, 10589.315, 290.527, 52679.040 21/06/10,03:05:33,07,11,1, 11.9,1,1, 17.419, 10589.323, 290.522, 52679.008 21/06/10,03:05:33,08,11,1, 11.9,1,1, 17.419, 10589.325, 290.559, 52679.064 21/06/10,03:05:33,09,11,1, 11.9,1,1, 17.419, 10589.348, 290.558, 52679.118 21/06/10,03:05:33,10,11,1, 11.9,1,1, 17.419, 10589.330, 290.578, 52679.101 21/06/10,03:05:33,11,11,1, 11.9,1,1, 17.419, 10589.312, 290.593, 52679.128 21/06/10,03:05:33,12,11,1, 11.9,1,1, 17.419, 10589.325, 290.595, 52679.237 21/06/10,03:05:33,13,11,1, 11.9,1,1, 17.419, 10589.321, 290.573, 52679.155 21/06/10,03:05:33,14,11,1, 11.9,1,1, 17.419, 10589.337, 290.592, 52679.102 21/06/10,03:05:33,15,11,1, 11.9,1,1, 17.419, 10589.357, 290.593, 52679.087 21/06/10,03:05:33,16,11,1, 11.9,1,1, 17.419, 10589.319, 290.603, 52679.028 21/06/10,03:05:33,17,11,1, 11.9,1,1, 17.419, 10589.309, 290.604, 52679.030 21/06/10,03:05:33,18,11,1, 11.9,1,1, 17.419, 10589.310, 290.617, 52679.068 21/06/10,03:05:33,19,11,1, 11.9,1,1, 17.419, 10589.326, 290.618, 52679.144 21/06/10,03:05:34,00,11,1, 11.9,1,1, 17.426, 10589.319, 290.618, 52679.144 21/06/10,03:05:34,01,11,1, 11.9,1,1, 17.426, 10589.323, 290.640, 52679.219 21/06/10,03:05:34,02,11,1, 11.9,1,1, 17.426, 10589.311, 290.623, 52679.174 21/06/10,03:05:34,03,11,1, 11.9,1,1, 17.426, 10589.312, 290.616, 52679.085 21/06/10,03:05:34,04,11,1, 11.9,1,1, 17.426, 10589.330, 290.630, 52679.013 21/06/10,03:05:34,05,11,1, 11.9,1,1, 17.426, 10589.308, 290.611, 52678.974 21/06/10,03:05:34,06,11,1, 11.9,1,1, 17.426, 10589.326, 290.653, 52679.019 21/06/10,03:05:34,07,11,1, 11.9,1,1, 17.426, 10589.313, 290.676, 52679.112 21/06/10,03:05:34,08,11,1, 11.9,1,1, 17.426, 10589.337, 290.664, 52679.178 21/06/10,03:05:34,09,11,1, 11.9,1,1, 17.426, 10589.334, 290.661, 52679.236 21/06/10,03:05:34,10,11,1, 11.9,1,1, 17.426, 10589.336, 290.666, 52679.193 21/06/10,03:05:34,11,11,1, 11.9,1,1, 17.426, 10589.302, 290.618, 52679.103 21/06/10,03:05:34,12,11,1, 11.9,1,1, 17.426, 10589.293, 290.618, 52679.100 21/06/10,03:05:34,13,11,1, 11.9,1,1, 17.426, 10589.311, 290.650, 52679.062 21/06/10,03:05:34,14,11,1, 11.9,1,1, 17.426, 10589.320, 290.638, 52679.026 21/06/10,03:05:34,15,11,1, 11.9,1,1, 17.426, 10589.328, 290.650, 52679.063 21/06/10,03:05:34,16,11,1, 11.9,1,1, 17.426, 10589.339, 290.626, 52679.095 21/06/10,03:05:34,17,11,1, 11.9,1,1, 17.426, 10589.337, 290.631, 52679.121 21/06/10,03:05:34,18,11,1, 11.9,1,1, 17.426, 10589.328, 290.633, 52679.160 21/06/10,03:05:34,19,11,1, 11.9,1,1, 17.426, 10589.326, 290.626, 52679.191 21/06/10,03:05:35,00,11,1, 11.9,1,1, 17.423, 10589.319, 290.626, 52679.191 21/06/10,03:05:35,01,11,1, 11.9,1,1, 17.423, 10589.315, 290.654, 52679.092 21/06/10,03:05:35,02,11,1, 11.9,1,1, 17.423, 10589.327, 290.630, 52679.019 21/06/10,03:05:35,03,11,1, 11.9,1,1, 17.423, 10589.299, 290.632, 52678.995 21/06/10,03:05:35,04,11,1, 11.9,1,1, 17.423, 10589.285, 290.647, 52679.038 21/06/10,03:05:35,05,11,1, 11.9,1,1, 17.423, 10589.303, 290.639, 52679.101 21/06/10,03:05:35,06,11,1, 11.9,1,1, 17.423, 10589.285, 290.652, 52679.145 21/06/10,03:05:35,07,11,1, 11.9,1,1, 17.423, 10589.303, 290.635, 52679.200 21/06/10,03:05:35,08,11,1, 11.9,1,1, 17.423, 10589.293, 290.652, 52679.046 21/06/10,03:05:35,09,11,1, 11.9,1,1, 17.423, 10589.326, 290.685, 52679.176 21/06/10,03:05:35,10,11,1, 11.9,1,1, 17.423, 10589.334, 290.705, 52679.050 21/06/10,03:05:35,11,11,1, 11.9,1,1, 17.423, 10589.322, 290.680, 52679.056 21/06/10,03:05:35,12,11,1, 11.9,1,1, 17.423, 10589.312, 290.706, 52679.056 21/06/10,03:05:35,13,11,1, 11.9,1,1, 17.423, 10589.344, 290.703, 52679.078 21/06/10,03:05:35,14,11,1, 11.9,1,1, 17.423, 10589.361, 290.716, 52679.128 21/06/10,03:05:35,15,11,1, 11.9,1,1, 17.423, 10589.334, 290.672, 52679.142 21/06/10,03:05:35,16,11,1, 11.9,1,1, 17.423, 10589.336, 290.686, 52679.163 21/06/10,03:05:35,17,11,1, 11.9,1,1, 17.423, 10589.349, 290.704, 52679.153 21/06/10,03:05:35,18,11,1, 11.9,1,1, 17.423, 10589.355, 290.692, 52679.084 21/06/10,03:05:35,19,11,1, 11.9,1,1, 17.423, 10589.359, 290.703, 52679.013 21/06/10,03:05:36,00,11,1, 11.8,1,1, 17.422, 10589.353, 290.703, 52679.013 21/06/10,03:05:36,01,11,1, 11.8,1,1, 17.422, 10589.377, 290.684, 52678.980 21/06/10,03:05:36,02,11,1, 11.8,1,1, 17.422, 10589.384, 290.708, 52679.023 21/06/10,03:05:36,03,11,1, 11.8,1,1, 17.422, 10589.356, 290.692, 52679.066 21/06/10,03:05:36,04,11,1, 11.8,1,1, 17.422, 10589.359, 290.709, 52679.140 21/06/10,03:05:36,05,11,1, 11.8,1,1, 17.422, 10589.358, 290.696, 52679.134 21/06/10,03:05:36,06,11,1, 11.8,1,1, 17.422, 10589.401, 290.727, 52679.135 21/06/10,03:05:36,07,11,1, 11.8,1,1, 17.422, 10589.358, 290.721, 52679.181 21/06/10,03:05:36,08,11,1, 11.8,1,1, 17.422, 10589.406, 290.701, 52678.963 21/06/10,03:05:36,09,11,1, 11.8,1,1, 17.422, 10589.389, 290.699, 52678.957 21/06/10,03:05:36,10,11,1, 11.8,1,1, 17.422, 10589.378, 290.684, 52679.028 21/06/10,03:05:36,11,11,1, 11.8,1,1, 17.422, 10589.361, 290.687, 52679.085 21/06/10,03:05:36,12,11,1, 11.8,1,1, 17.422, 10589.372, 290.690, 52679.116 21/06/10,03:05:36,13,11,1, 11.8,1,1, 17.422, 10589.362, 290.678, 52679.144 21/06/10,03:05:36,14,11,1, 11.8,1,1, 17.422, 10589.321, 290.685, 52679.094 21/06/10,03:05:36,15,11,1, 11.8,1,1, 17.422, 10589.330, 290.697, 52679.110 21/06/10,03:05:36,16,11,1, 11.8,1,1, 17.422, 10589.305, 290.666, 52679.004 21/06/10,03:05:36,17,11,1, 11.8,1,1, 17.422, 10589.311, 290.673, 52678.938 21/06/10,03:05:36,18,11,1, 11.8,1,1, 17.422, 10589.317, 290.690, 52678.968 21/06/10,03:05:36,19,11,1, 11.8,1,1, 17.422, 10589.308, 290.698, 52679.019 21/06/10,03:05:37,00,11,1, 11.8,1,1, 17.422, 10589.303, 290.698, 52679.019 21/06/10,03:05:37,01,11,1, 11.8,1,1, 17.422, 10589.255, 290.709, 52679.236 21/06/10,03:05:37,02,11,1, 11.8,1,1, 17.422, 10589.288, 290.716, 52679.227 21/06/10,03:05:37,03,11,1, 11.8,1,1, 17.422, 10589.281, 290.700, 52679.140 21/06/10,03:05:37,04,11,1, 11.8,1,1, 17.422, 10589.278, 290.729, 52679.125 21/06/10,03:05:37,05,11,1, 11.8,1,1, 17.422, 10589.286, 290.715, 52679.048 21/06/10,03:05:37,06,11,1, 11.8,1,1, 17.422, 10589.285, 290.697, 52679.032 21/06/10,03:05:37,07,11,1, 11.8,1,1, 17.422, 10589.325, 290.712, 52679.008 21/06/10,03:05:37,08,11,1, 11.8,1,1, 17.422, 10589.321, 290.693, 52679.076 21/06/10,03:05:37,09,11,1, 11.8,1,1, 17.422, 10589.313, 290.661, 52679.143 21/06/10,03:05:37,10,11,1, 11.8,1,1, 17.422, 10589.292, 290.664, 52679.169 21/06/10,03:05:37,11,11,1, 11.8,1,1, 17.422, 10589.316, 290.706, 52679.177 21/06/10,03:05:37,12,11,1, 11.8,1,1, 17.422, 10589.302, 290.674, 52679.075 21/06/10,03:05:37,13,11,1, 11.8,1,1, 17.422, 10589.260, 290.696, 52679.049 21/06/10,03:05:37,14,11,1, 11.8,1,1, 17.422, 10589.318, 290.689, 52679.012 21/06/10,03:05:37,15,11,1, 11.8,1,1, 17.422, 10589.314, 290.700, 52679.008 21/06/10,03:05:37,16,11,1, 11.8,1,1, 17.422, 10589.302, 290.677, 52679.048 21/06/10,03:05:37,17,11,1, 11.8,1,1, 17.422, 10589.312, 290.658, 52679.042 21/06/10,03:05:37,18,11,1, 11.8,1,1, 17.422, 10589.293, 290.702, 52679.170 21/06/10,03:05:37,19,11,1, 11.8,1,1, 17.422, 10589.258, 290.708, 52679.138 21/06/10,03:05:38,00,11,1, 11.9,1,1, 17.423, 10589.253, 290.708, 52679.138 21/06/10,03:05:38,01,11,1, 11.9,1,1, 17.423, 10589.314, 290.718, 52679.067 21/06/10,03:05:38,02,11,1, 11.9,1,1, 17.423, 10589.316, 290.732, 52679.027 21/06/10,03:05:38,03,11,1, 11.9,1,1, 17.423, 10589.317, 290.713, 52678.995 21/06/10,03:05:38,04,11,1, 11.9,1,1, 17.423, 10589.295, 290.740, 52679.002 21/06/10,03:05:38,05,11,1, 11.9,1,1, 17.423, 10589.332, 290.732, 52679.047 21/06/10,03:05:38,06,11,1, 11.9,1,1, 17.423, 10589.324, 290.745, 52679.119 21/06/10,03:05:38,07,11,1, 11.9,1,1, 17.423, 10589.338, 290.756, 52679.146 21/06/10,03:05:38,08,11,1, 11.9,1,1, 17.423, 10589.343, 290.739, 52679.121 21/06/10,03:05:38,09,11,1, 11.9,1,1, 17.423, 10589.332, 290.720, 52679.096 21/06/10,03:05:38,10,11,1, 11.9,1,1, 17.423, 10589.310, 290.724, 52679.049 21/06/10,03:05:38,11,11,1, 11.9,1,1, 17.423, 10589.308, 290.703, 52679.018 21/06/10,03:05:38,12,11,1, 11.9,1,1, 17.423, 10589.307, 290.721, 52678.977 21/06/10,03:05:38,13,11,1, 11.9,1,1, 17.423, 10589.302, 290.744, 52679.059 21/06/10,03:05:38,14,11,1, 11.9,1,1, 17.423, 10589.293, 290.738, 52679.108 21/06/10,03:05:38,15,11,1, 11.9,1,1, 17.423, 10589.269, 290.707, 52679.117 21/06/10,03:05:38,16,11,1, 11.9,1,1, 17.423, 10589.274, 290.742, 52679.127 21/06/10,03:05:38,17,11,1, 11.9,1,1, 17.423, 10589.266, 290.752, 52679.145 21/06/10,03:05:38,18,11,1, 11.9,1,1, 17.423, 10589.276, 290.723, 52679.073 21/06/10,03:05:38,19,11,1, 11.9,1,1, 17.423, 10589.258, 290.703, 52679.005 21/06/10,03:05:39,00,11,1, 11.9,1,1, 17.423, 10589.253, 290.703, 52679.005 21/06/10,03:05:39,01,11,1, 11.9,1,1, 17.423, 10589.265, 290.731, 52679.051 21/06/10,03:05:39,02,11,1, 11.9,1,1, 17.423, 10589.288, 290.743, 52679.090 21/06/10,03:05:39,03,11,1, 11.9,1,1, 17.423, 10589.307, 290.714, 52679.184 21/06/10,03:05:39,04,11,1, 11.9,1,1, 17.423, 10589.293, 290.755, 52679.178 21/06/10,03:05:39,05,11,1, 11.9,1,1, 17.423, 10589.308, 290.753, 52679.206 21/06/10,03:05:39,06,11,1, 11.9,1,1, 17.423, 10589.281, 290.744, 52679.153 21/06/10,03:05:39,07,11,1, 11.9,1,1, 17.423, 10589.312, 290.719, 52679.082 21/06/10,03:05:39,08,11,1, 11.9,1,1, 17.423, 10589.297, 290.723, 52679.033 21/06/10,03:05:39,09,11,1, 11.9,1,1, 17.423, 10589.285, 290.741, 52679.087 21/06/10,03:05:39,10,11,1, 11.9,1,1, 17.423, 10589.280, 290.691, 52679.087 21/06/10,03:05:39,11,11,1, 11.9,1,1, 17.423, 10589.252, 290.665, 52679.070 21/06/10,03:05:39,12,11,1, 11.9,1,1, 17.423, 10589.239, 290.704, 52679.159 21/06/10,03:05:39,13,11,1, 11.9,1,1, 17.423, 10589.245, 290.712, 52679.219 21/06/10,03:05:39,14,11,1, 11.9,1,1, 17.423, 10589.212, 290.712, 52679.201 21/06/10,03:05:39,15,11,1, 11.9,1,1, 17.423, 10589.205, 290.702, 52679.194 21/06/10,03:05:39,16,11,1, 11.9,1,1, 17.423, 10589.232, 290.702, 52679.114 21/06/10,03:05:39,17,11,1, 11.9,1,1, 17.423, 10589.212, 290.735, 52679.065 21/06/10,03:05:39,18,11,1, 11.9,1,1, 17.423, 10589.223, 290.737, 52679.061 21/06/10,03:05:39,19,11,1, 11.9,1,1, 17.423, 10589.222, 290.736, 52679.064 21/06/10,03:05:40,00,11,1, 11.8,1,1, 17.424, 10589.219, 290.736, 52679.064 21/06/10,03:05:40,01,11,1, 11.8,1,1, 17.424, 10589.233, 290.779, 52679.196 21/06/10,03:05:40,02,11,1, 11.8,1,1, 17.424, 10589.248, 290.788, 52679.197 21/06/10,03:05:40,03,11,1, 11.8,1,1, 17.424, 10589.245, 290.786, 52679.201 21/06/10,03:05:40,04,11,1, 11.8,1,1, 17.424, 10589.262, 290.785, 52679.137 21/06/10,03:05:40,05,11,1, 11.8,1,1, 17.424, 10589.263, 290.793, 52679.105 21/06/10,03:05:40,06,11,1, 11.8,1,1, 17.424, 10589.233, 290.743, 52679.010 21/06/10,03:05:40,07,11,1, 11.8,1,1, 17.424, 10589.267, 290.747, 52678.985 21/06/10,03:05:40,08,11,1, 11.8,1,1, 17.424, 10589.258, 290.762, 52679.085 21/06/10,03:05:40,09,11,1, 11.8,1,1, 17.424, 10589.249, 290.755, 52679.119 21/06/10,03:05:40,10,11,1, 11.8,1,1, 17.424, 10589.257, 290.790, 52679.179 21/06/10,03:05:40,11,11,1, 11.8,1,1, 17.424, 10589.247, 290.740, 52679.188 21/06/10,03:05:40,12,11,1, 11.8,1,1, 17.424, 10589.257, 290.735, 52679.156 21/06/10,03:05:40,13,11,1, 11.8,1,1, 17.424, 10589.227, 290.725, 52679.149 21/06/10,03:05:40,14,11,1, 11.8,1,1, 17.424, 10589.208, 290.678, 52679.097 21/06/10,03:05:40,15,11,1, 11.8,1,1, 17.424, 10589.239, 290.665, 52678.991 21/06/10,03:05:40,16,11,1, 11.8,1,1, 17.424, 10589.183, 290.635, 52678.996 21/06/10,03:05:40,17,11,1, 11.8,1,1, 17.424, 10589.168, 290.654, 52679.040 21/06/10,03:05:40,18,11,1, 11.8,1,1, 17.424, 10589.162, 290.665, 52679.110 21/06/10,03:05:40,19,11,1, 11.8,1,1, 17.424, 10589.149, 290.681, 52679.097 21/06/10,03:05:41,00,11,1, 11.9,1,1, 17.422, 10589.144, 290.681, 52679.097 21/06/10,03:05:41,01,11,1, 11.9,1,1, 17.422, 10589.116, 290.681, 52679.128 21/06/10,03:05:41,02,11,1, 11.9,1,1, 17.422, 10589.126, 290.672, 52679.086 21/06/10,03:05:41,03,11,1, 11.9,1,1, 17.422, 10589.101, 290.671, 52679.030 21/06/10,03:05:41,04,11,1, 11.9,1,1, 17.422, 10589.139, 290.704, 52679.007 21/06/10,03:05:41,05,11,1, 11.9,1,1, 17.422, 10589.127, 290.693, 52678.976 21/06/10,03:05:41,06,11,1, 11.9,1,1, 17.422, 10589.119, 290.703, 52679.041 21/06/10,03:05:41,07,11,1, 11.9,1,1, 17.422, 10589.120, 290.735, 52679.131 21/06/10,03:05:41,08,11,1, 11.9,1,1, 17.422, 10589.156, 290.716, 52679.198 21/06/10,03:05:41,09,11,1, 11.9,1,1, 17.422, 10589.146, 290.753, 52679.216 21/06/10,03:05:41,10,11,1, 11.9,1,1, 17.422, 10589.140, 290.746, 52679.183 21/06/10,03:05:41,11,11,1, 11.9,1,1, 17.422, 10589.135, 290.745, 52679.094 21/06/10,03:05:41,12,11,1, 11.9,1,1, 17.422, 10589.143, 290.723, 52679.041 21/06/10,03:05:41,13,11,1, 11.9,1,1, 17.422, 10589.151, 290.719, 52679.004 21/06/10,03:05:41,14,11,1, 11.9,1,1, 17.422, 10589.157, 290.733, 52679.028 21/06/10,03:05:41,15,11,1, 11.9,1,1, 17.422, 10589.217, 290.717, 52679.075 21/06/10,03:05:41,16,11,1, 11.9,1,1, 17.422, 10589.189, 290.748, 52679.174 21/06/10,03:05:41,17,11,1, 11.9,1,1, 17.422, 10589.195, 290.735, 52679.171 21/06/10,03:05:41,18,11,1, 11.9,1,1, 17.422, 10589.180, 290.721, 52679.150 21/06/10,03:05:41,19,11,1, 11.9,1,1, 17.422, 10589.181, 290.726, 52679.139 21/06/10,03:05:42,00,11,1, 11.9,1,1, 17.421, 10589.178, 290.726, 52679.139 21/06/10,03:05:42,01,11,1, 11.9,1,1, 17.421, 10589.195, 290.713, 52679.007 21/06/10,03:05:42,02,11,1, 11.9,1,1, 17.421, 10589.217, 290.756, 52679.042 21/06/10,03:05:42,03,11,1, 11.9,1,1, 17.421, 10589.231, 290.761, 52679.048 21/06/10,03:05:42,04,11,1, 11.9,1,1, 17.421, 10589.221, 290.769, 52679.073 21/06/10,03:05:42,05,11,1, 11.9,1,1, 17.421, 10589.233, 290.774, 52679.162 21/06/10,03:05:42,06,11,1, 11.9,1,1, 17.421, 10589.238, 290.795, 52679.166 21/06/10,03:05:42,07,11,1, 11.9,1,1, 17.421, 10589.211, 290.807, 52679.153 21/06/10,03:05:42,08,11,1, 11.9,1,1, 17.421, 10589.206, 290.786, 52679.145 21/06/10,03:05:42,09,11,1, 11.9,1,1, 17.421, 10589.206, 290.808, 52679.083 21/06/10,03:05:42,10,11,1, 11.9,1,1, 17.421, 10589.245, 290.818, 52679.062 21/06/10,03:05:42,11,11,1, 11.9,1,1, 17.421, 10589.196, 290.810, 52678.995 21/06/10,03:05:42,12,11,1, 11.9,1,1, 17.421, 10589.200, 290.810, 52679.066 21/06/10,03:05:42,13,11,1, 11.9,1,1, 17.421, 10589.208, 290.831, 52679.102 21/06/10,03:05:42,14,11,1, 11.9,1,1, 17.421, 10589.212, 290.823, 52679.156 21/06/10,03:05:42,15,11,1, 11.9,1,1, 17.421, 10589.218, 290.832, 52679.160 21/06/10,03:05:42,16,11,1, 11.9,1,1, 17.421, 10589.190, 290.819, 52679.114 21/06/10,03:05:42,17,11,1, 11.9,1,1, 17.421, 10589.196, 290.829, 52679.055 21/06/10,03:05:42,18,11,1, 11.9,1,1, 17.421, 10589.221, 290.836, 52679.056 21/06/10,03:05:42,19,11,1, 11.9,1,1, 17.421, 10589.237, 290.847, 52679.007 21/06/10,03:05:43,00,11,1, 11.9,1,1, 17.423, 10589.236, 290.847, 52679.007 21/06/10,03:05:43,01,11,1, 11.9,1,1, 17.423, 10589.234, 290.850, 52679.049 21/06/10,03:05:43,02,11,1, 11.9,1,1, 17.423, 10589.226, 290.874, 52679.227 21/06/10,03:05:43,03,11,1, 11.9,1,1, 17.423, 10589.218, 290.859, 52679.184 21/06/10,03:05:43,04,11,1, 11.9,1,1, 17.423, 10589.202, 290.861, 52679.186 21/06/10,03:05:43,05,11,1, 11.9,1,1, 17.423, 10589.222, 290.870, 52679.171 21/06/10,03:05:43,06,11,1, 11.9,1,1, 17.423, 10589.246, 290.867, 52679.075 21/06/10,03:05:43,07,11,1, 11.9,1,1, 17.423, 10589.249, 290.850, 52679.062 21/06/10,03:05:43,08,11,1, 11.9,1,1, 17.423, 10589.251, 290.866, 52678.968 21/06/10,03:05:43,09,11,1, 11.9,1,1, 17.423, 10589.271, 290.864, 52679.009 21/06/10,03:05:43,10,11,1, 11.9,1,1, 17.423, 10589.246, 290.865, 52679.032 21/06/10,03:05:43,11,11,1, 11.9,1,1, 17.423, 10589.259, 290.859, 52679.109 21/06/10,03:05:43,12,11,1, 11.9,1,1, 17.423, 10589.238, 290.864, 52679.142 21/06/10,03:05:43,13,11,1, 11.9,1,1, 17.423, 10589.220, 290.867, 52679.134 21/06/10,03:05:43,14,11,1, 11.9,1,1, 17.423, 10589.217, 290.880, 52679.073 21/06/10,03:05:43,15,11,1, 11.9,1,1, 17.423, 10589.200, 290.838, 52679.028 21/06/10,03:05:43,16,11,1, 11.9,1,1, 17.423, 10589.222, 290.810, 52678.976 21/06/10,03:05:43,17,11,1, 11.9,1,1, 17.423, 10589.199, 290.818, 52678.941 21/06/10,03:05:43,18,11,1, 11.9,1,1, 17.423, 10589.178, 290.814, 52678.994 21/06/10,03:05:43,19,11,1, 11.9,1,1, 17.423, 10589.174, 290.857, 52679.038 21/06/10,03:05:44,00,11,1, 11.9,1,1, 17.423, 10589.169, 290.857, 52679.038 21/06/10,03:05:44,01,11,1, 11.9,1,1, 17.423, 10589.190, 290.854, 52679.169 21/06/10,03:05:44,02,11,1, 11.9,1,1, 17.423, 10589.178, 290.905, 52679.148 21/06/10,03:05:44,03,11,1, 11.9,1,1, 17.423, 10589.194, 290.852, 52679.062 21/06/10,03:05:44,04,11,1, 11.9,1,1, 17.423, 10589.165, 290.861, 52678.982 21/06/10,03:05:44,05,11,1, 11.9,1,1, 17.423, 10589.180, 290.862, 52678.958 21/06/10,03:05:44,06,11,1, 11.9,1,1, 17.423, 10589.193, 290.851, 52678.986 21/06/10,03:05:44,07,11,1, 11.9,1,1, 17.423, 10589.205, 290.863, 52679.040 21/06/10,03:05:44,08,11,1, 11.9,1,1, 17.423, 10589.223, 290.881, 52679.141 21/06/10,03:05:44,09,11,1, 11.9,1,1, 17.423, 10589.222, 290.883, 52679.171 21/06/10,03:05:44,10,11,1, 11.9,1,1, 17.423, 10589.214, 290.857, 52679.167 21/06/10,03:05:44,11,11,1, 11.9,1,1, 17.423, 10589.240, 290.878, 52679.139 21/06/10,03:05:44,12,11,1, 11.9,1,1, 17.423, 10589.235, 290.854, 52679.035 21/06/10,03:05:44,13,11,1, 11.9,1,1, 17.423, 10589.232, 290.854, 52678.988 21/06/10,03:05:44,14,11,1, 11.9,1,1, 17.423, 10589.242, 290.876, 52679.001 21/06/10,03:05:44,15,11,1, 11.9,1,1, 17.423, 10589.218, 290.868, 52678.990 21/06/10,03:05:44,16,11,1, 11.9,1,1, 17.423, 10589.240, 290.886, 52679.066 21/06/10,03:05:44,17,11,1, 11.9,1,1, 17.423, 10589.245, 290.916, 52679.154 21/06/10,03:05:44,18,11,1, 11.9,1,1, 17.423, 10589.222, 290.919, 52679.224 21/06/10,03:05:44,19,11,1, 11.9,1,1, 17.423, 10589.218, 290.903, 52679.160 21/06/10,03:05:45,00,11,1, 11.9,1,1, 17.419, 10589.211, 290.903, 52679.160 21/06/10,03:05:45,01,11,1, 11.9,1,1, 17.419, 10589.261, 290.881, 52679.015 21/06/10,03:05:45,02,11,1, 11.9,1,1, 17.419, 10589.221, 290.874, 52678.997 21/06/10,03:05:45,03,11,1, 11.9,1,1, 17.419, 10589.260, 290.898, 52679.092 21/06/10,03:05:45,04,11,1, 11.9,1,1, 17.419, 10589.219, 290.939, 52679.143 21/06/10,03:05:45,05,11,1, 11.9,1,1, 17.419, 10589.249, 290.912, 52679.180 21/06/10,03:05:45,06,11,1, 11.9,1,1, 17.419, 10589.228, 290.907, 52679.174 21/06/10,03:05:45,07,11,1, 11.9,1,1, 17.419, 10589.247, 290.898, 52679.201 21/06/10,03:05:45,08,11,1, 11.9,1,1, 17.419, 10589.214, 290.875, 52679.143 21/06/10,03:05:45,09,11,1, 11.9,1,1, 17.419, 10589.208, 290.942, 52679.078 21/06/10,03:05:45,10,11,1, 11.9,1,1, 17.419, 10589.214, 290.895, 52678.913 21/06/10,03:05:45,11,11,1, 11.9,1,1, 17.419, 10589.215, 290.920, 52679.084 21/06/10,03:05:45,12,11,1, 11.9,1,1, 17.419, 10589.248, 290.939, 52679.070 21/06/10,03:05:45,13,11,1, 11.9,1,1, 17.419, 10589.223, 290.968, 52679.137 21/06/10,03:05:45,14,11,1, 11.9,1,1, 17.419, 10589.217, 290.948, 52679.142 21/06/10,03:05:45,15,11,1, 11.9,1,1, 17.419, 10589.225, 290.922, 52679.174 21/06/10,03:05:45,16,11,1, 11.9,1,1, 17.419, 10589.235, 290.943, 52679.195 21/06/10,03:05:45,17,11,1, 11.9,1,1, 17.419, 10589.218, 290.912, 52679.113 21/06/10,03:05:45,18,11,1, 11.9,1,1, 17.419, 10589.229, 290.916, 52679.024 21/06/10,03:05:45,19,11,1, 11.9,1,1, 17.419, 10589.216, 290.927, 52679.023 21/06/10,03:05:46,00,11,1, 11.9,1,1, 17.420, 10589.211, 290.927, 52679.023 21/06/10,03:05:46,01,11,1, 11.9,1,1, 17.420, 10589.199, 290.911, 52679.053 21/06/10,03:05:46,02,11,1, 11.9,1,1, 17.420, 10589.222, 290.925, 52679.080 21/06/10,03:05:46,03,11,1, 11.9,1,1, 17.420, 10589.225, 290.934, 52679.160 21/06/10,03:05:46,04,11,1, 11.9,1,1, 17.420, 10589.219, 290.929, 52679.151 21/06/10,03:05:46,05,11,1, 11.9,1,1, 17.420, 10589.191, 290.936, 52679.199 21/06/10,03:05:46,06,11,1, 11.9,1,1, 17.420, 10589.182, 290.941, 52679.109 21/06/10,03:05:46,07,11,1, 11.9,1,1, 17.420, 10589.214, 290.946, 52679.041 21/06/10,03:05:46,08,11,1, 11.9,1,1, 17.420, 10589.221, 290.960, 52679.045 21/06/10,03:05:46,09,11,1, 11.9,1,1, 17.420, 10589.222, 290.955, 52679.073 21/06/10,03:05:46,10,11,1, 11.9,1,1, 17.420, 10589.224, 290.995, 52679.147 21/06/10,03:05:46,11,11,1, 11.9,1,1, 17.420, 10589.199, 290.960, 52679.201 21/06/10,03:05:46,12,11,1, 11.9,1,1, 17.420, 10589.237, 290.941, 52679.205 21/06/10,03:05:46,13,11,1, 11.9,1,1, 17.420, 10589.213, 290.953, 52679.310 21/06/10,03:05:46,14,11,1, 11.9,1,1, 17.420, 10589.208, 290.927, 52679.097 21/06/10,03:05:46,15,11,1, 11.9,1,1, 17.420, 10589.192, 290.927, 52679.084 21/06/10,03:05:46,16,11,1, 11.9,1,1, 17.420, 10589.233, 290.933, 52679.073 21/06/10,03:05:46,17,11,1, 11.9,1,1, 17.420, 10589.215, 290.952, 52679.062 21/06/10,03:05:46,18,11,1, 11.9,1,1, 17.420, 10589.202, 290.939, 52679.110 21/06/10,03:05:46,19,11,1, 11.9,1,1, 17.420, 10589.220, 290.951, 52679.090 21/06/10,03:05:47,00,11,1, 11.9,1,1, 17.424, 10589.219, 290.951, 52679.090 21/06/10,03:05:47,01,11,1, 11.9,1,1, 17.424, 10589.189, 290.975, 52679.231 21/06/10,03:05:47,02,11,1, 11.9,1,1, 17.424, 10589.188, 290.974, 52679.226 21/06/10,03:05:47,03,11,1, 11.9,1,1, 17.424, 10589.191, 290.994, 52679.176 21/06/10,03:05:47,04,11,1, 11.9,1,1, 17.424, 10589.184, 291.006, 52679.111 21/06/10,03:05:47,05,11,1, 11.9,1,1, 17.424, 10589.187, 291.017, 52679.079 21/06/10,03:05:47,06,11,1, 11.9,1,1, 17.424, 10589.198, 290.980, 52679.062 21/06/10,03:05:47,07,11,1, 11.9,1,1, 17.424, 10589.181, 290.982, 52679.121 21/06/10,03:05:47,08,11,1, 11.9,1,1, 17.424, 10589.178, 290.992, 52679.117 21/06/10,03:05:47,09,11,1, 11.9,1,1, 17.424, 10589.172, 291.009, 52679.214 21/06/10,03:05:47,10,11,1, 11.9,1,1, 17.424, 10589.155, 291.032, 52679.224 21/06/10,03:05:47,11,11,1, 11.9,1,1, 17.424, 10589.174, 291.014, 52679.232 21/06/10,03:05:47,12,11,1, 11.9,1,1, 17.424, 10589.184, 291.004, 52679.177 21/06/10,03:05:47,13,11,1, 11.9,1,1, 17.424, 10589.146, 290.991, 52678.977 21/06/10,03:05:47,14,11,1, 11.9,1,1, 17.424, 10589.214, 290.966, 52679.097 21/06/10,03:05:47,15,11,1, 11.9,1,1, 17.424, 10589.217, 290.981, 52679.057 21/06/10,03:05:47,16,11,1, 11.9,1,1, 17.424, 10589.207, 290.960, 52679.067 21/06/10,03:05:47,17,11,1, 11.9,1,1, 17.424, 10589.183, 291.000, 52679.149 21/06/10,03:05:47,18,11,1, 11.9,1,1, 17.424, 10589.170, 291.004, 52679.238 21/06/10,03:05:47,19,11,1, 11.9,1,1, 17.424, 10589.128, 291.005, 52679.235 21/06/10,03:05:48,00,11,1, 11.9,1,1, 17.424, 10589.128, 291.005, 52679.235 21/06/10,03:05:48,01,11,1, 11.9,1,1, 17.424, 10589.166, 291.003, 52679.159 21/06/10,03:05:48,02,11,1, 11.9,1,1, 17.424, 10589.176, 290.999, 52679.101 21/06/10,03:05:48,03,11,1, 11.9,1,1, 17.424, 10589.169, 290.970, 52679.093 21/06/10,03:05:48,04,11,1, 11.9,1,1, 17.424, 10589.166, 290.966, 52679.066 21/06/10,03:05:48,05,11,1, 11.9,1,1, 17.424, 10589.135, 290.992, 52679.133 21/06/10,03:05:48,06,11,1, 11.9,1,1, 17.424, 10589.135, 290.990, 52679.183 21/06/10,03:05:48,07,11,1, 11.9,1,1, 17.424, 10589.086, 291.006, 52679.223 21/06/10,03:05:48,08,11,1, 11.9,1,1, 17.424, 10589.104, 290.951, 52679.213 21/06/10,03:05:48,09,11,1, 11.9,1,1, 17.424, 10589.062, 290.917, 52679.171 21/06/10,03:05:48,10,11,1, 11.9,1,1, 17.424, 10589.092, 290.950, 52679.143 21/06/10,03:05:48,11,11,1, 11.9,1,1, 17.424, 10589.059, 290.928, 52679.062 21/06/10,03:05:48,12,11,1, 11.9,1,1, 17.424, 10589.059, 290.926, 52679.051 21/06/10,03:05:48,13,11,1, 11.9,1,1, 17.424, 10589.078, 290.909, 52679.063 21/06/10,03:05:48,14,11,1, 11.9,1,1, 17.424, 10589.040, 290.939, 52679.123 21/06/10,03:05:48,15,11,1, 11.9,1,1, 17.424, 10589.046, 290.955, 52679.171 21/06/10,03:05:48,16,11,1, 11.9,1,1, 17.424, 10589.057, 290.987, 52679.221 21/06/10,03:05:48,17,11,1, 11.9,1,1, 17.424, 10589.054, 290.957, 52679.208 21/06/10,03:05:48,18,11,1, 11.9,1,1, 17.424, 10589.061, 290.990, 52679.145 21/06/10,03:05:48,19,11,1, 11.9,1,1, 17.424, 10589.074, 290.996, 52679.050 21/06/10,03:05:49,00,11,1, 11.8,1,1, 17.421, 10589.069, 290.996, 52679.050 21/06/10,03:05:49,01,11,1, 11.8,1,1, 17.421, 10589.094, 291.030, 52679.062 21/06/10,03:05:49,02,11,1, 11.8,1,1, 17.421, 10589.105, 291.022, 52679.110 21/06/10,03:05:49,03,11,1, 11.8,1,1, 17.421, 10589.123, 291.038, 52679.193 21/06/10,03:05:49,04,11,1, 11.8,1,1, 17.421, 10589.139, 291.063, 52679.249 21/06/10,03:05:49,05,11,1, 11.8,1,1, 17.421, 10589.116, 291.051, 52679.238 21/06/10,03:05:49,06,11,1, 11.8,1,1, 17.421, 10589.118, 291.063, 52679.217 21/06/10,03:05:49,07,11,1, 11.8,1,1, 17.421, 10589.151, 291.076, 52679.201 21/06/10,03:05:49,08,11,1, 11.8,1,1, 17.421, 10589.154, 291.054, 52679.150 21/06/10,03:05:49,09,11,1, 11.8,1,1, 17.421, 10589.164, 291.064, 52679.035 21/06/10,03:05:49,10,11,1, 11.8,1,1, 17.421, 10589.179, 291.086, 52679.067 21/06/10,03:05:49,11,11,1, 11.8,1,1, 17.421, 10589.179, 291.090, 52679.156 21/06/10,03:05:49,12,11,1, 11.8,1,1, 17.421, 10589.169, 291.069, 52679.145 21/06/10,03:05:49,13,11,1, 11.8,1,1, 17.421, 10589.176, 291.080, 52679.218 21/06/10,03:05:49,14,11,1, 11.8,1,1, 17.421, 10589.205, 291.095, 52679.242 21/06/10,03:05:49,15,11,1, 11.8,1,1, 17.421, 10589.196, 291.113, 52679.145 21/06/10,03:05:49,16,11,1, 11.8,1,1, 17.421, 10589.190, 291.114, 52679.101 21/06/10,03:05:49,17,11,1, 11.8,1,1, 17.421, 10589.211, 291.121, 52679.071 21/06/10,03:05:49,18,11,1, 11.8,1,1, 17.421, 10589.227, 291.111, 52679.084 21/06/10,03:05:49,19,11,1, 11.8,1,1, 17.421, 10589.205, 291.092, 52679.085 21/06/10,03:05:50,00,11,1, 11.9,1,1, 17.421, 10589.203, 291.092, 52679.085 21/06/10,03:05:50,01,11,1, 11.9,1,1, 17.421, 10589.207, 291.091, 52679.154 21/06/10,03:05:50,02,11,1, 11.9,1,1, 17.421, 10589.211, 291.116, 52679.216 21/06/10,03:05:50,03,11,1, 11.9,1,1, 17.421, 10589.209, 291.112, 52679.153 21/06/10,03:05:50,04,11,1, 11.9,1,1, 17.421, 10589.163, 291.119, 52679.131 21/06/10,03:05:50,05,11,1, 11.9,1,1, 17.421, 10589.187, 291.111, 52679.058 21/06/10,03:05:50,06,11,1, 11.9,1,1, 17.421, 10589.198, 291.121, 52679.037 21/06/10,03:05:50,07,11,1, 11.9,1,1, 17.421, 10589.190, 291.092, 52678.985 21/06/10,03:05:50,08,11,1, 11.9,1,1, 17.421, 10589.210, 291.124, 52679.109 21/06/10,03:05:50,09,11,1, 11.9,1,1, 17.421, 10589.186, 291.151, 52679.102 21/06/10,03:05:50,10,11,1, 11.9,1,1, 17.421, 10589.199, 291.139, 52679.217 21/06/10,03:05:50,11,11,1, 11.9,1,1, 17.421, 10589.183, 291.156, 52679.226 21/06/10,03:05:50,12,11,1, 11.9,1,1, 17.421, 10589.189, 291.179, 52679.230 21/06/10,03:05:50,13,11,1, 11.9,1,1, 17.421, 10589.207, 291.150, 52679.138 21/06/10,03:05:50,14,11,1, 11.9,1,1, 17.421, 10589.185, 291.160, 52679.097 21/06/10,03:05:50,15,11,1, 11.9,1,1, 17.421, 10589.188, 291.168, 52679.023 21/06/10,03:05:50,16,11,1, 11.9,1,1, 17.421, 10589.188, 291.145, 52679.076 21/06/10,03:05:50,17,11,1, 11.9,1,1, 17.421, 10589.188, 291.181, 52679.126 21/06/10,03:05:50,18,11,1, 11.9,1,1, 17.421, 10589.182, 291.192, 52679.165 21/06/10,03:05:50,19,11,1, 11.9,1,1, 17.421, 10589.163, 291.167, 52679.227 21/06/10,03:05:51,00,11,1, 11.9,1,1, 17.423, 10589.161, 291.167, 52679.227 21/06/10,03:05:51,01,11,1, 11.9,1,1, 17.423, 10589.150, 291.174, 52679.162 21/06/10,03:05:51,02,11,1, 11.9,1,1, 17.423, 10589.122, 291.150, 52679.062 21/06/10,03:05:51,03,11,1, 11.9,1,1, 17.423, 10589.119, 291.167, 52679.022 21/06/10,03:05:51,04,11,1, 11.9,1,1, 17.423, 10589.119, 291.168, 52679.060 21/06/10,03:05:51,05,11,1, 11.9,1,1, 17.423, 10589.083, 291.145, 52679.013 21/06/10,03:05:51,06,11,1, 11.9,1,1, 17.423, 10589.084, 291.182, 52679.084 21/06/10,03:05:51,07,11,1, 11.9,1,1, 17.423, 10589.044, 291.176, 52679.274 21/06/10,03:05:51,08,11,1, 11.9,1,1, 17.423, 10589.048, 291.188, 52679.240 21/06/10,03:05:51,09,11,1, 11.9,1,1, 17.423, 10589.051, 291.166, 52679.214 21/06/10,03:05:51,10,11,1, 11.9,1,1, 17.423, 10589.044, 291.166, 52679.190 21/06/10,03:05:51,11,11,1, 11.9,1,1, 17.423, 10589.076, 291.178, 52679.118 21/06/10,03:05:51,12,11,1, 11.9,1,1, 17.423, 10589.087, 291.169, 52679.044 21/06/10,03:05:51,13,11,1, 11.9,1,1, 17.423, 10589.099, 291.187, 52679.050 21/06/10,03:05:51,14,11,1, 11.9,1,1, 17.423, 10589.120, 291.185, 52679.142 21/06/10,03:05:51,15,11,1, 11.9,1,1, 17.423, 10589.114, 291.206, 52679.238 21/06/10,03:05:51,16,11,1, 11.9,1,1, 17.423, 10589.103, 291.213, 52679.334 21/06/10,03:05:51,17,11,1, 11.9,1,1, 17.423, 10589.135, 291.209, 52679.289 21/06/10,03:05:51,18,11,1, 11.9,1,1, 17.423, 10589.125, 291.197, 52679.297 21/06/10,03:05:51,19,11,1, 11.9,1,1, 17.423, 10589.121, 291.205, 52679.224 21/06/10,03:05:52,00,11,1, 11.8,1,1, 17.425, 10589.119, 291.205, 52679.224 21/06/10,03:05:52,01,11,1, 11.8,1,1, 17.425, 10589.123, 291.175, 52679.074 21/06/10,03:05:52,02,11,1, 11.8,1,1, 17.425, 10589.132, 291.161, 52679.113 21/06/10,03:05:52,03,11,1, 11.8,1,1, 17.425, 10589.112, 291.154, 52679.207 21/06/10,03:05:52,04,11,1, 11.8,1,1, 17.425, 10589.106, 291.137, 52679.256 21/06/10,03:05:52,05,11,1, 11.8,1,1, 17.425, 10589.103, 291.165, 52679.311 21/06/10,03:05:52,06,11,1, 11.8,1,1, 17.425, 10589.078, 291.144, 52679.284 21/06/10,03:05:52,07,11,1, 11.8,1,1, 17.425, 10589.073, 291.164, 52679.185 21/06/10,03:05:52,08,11,1, 11.8,1,1, 17.425, 10589.069, 291.139, 52679.109 21/06/10,03:05:52,09,11,1, 11.8,1,1, 17.425, 10589.098, 291.160, 52679.103 21/06/10,03:05:52,10,11,1, 11.8,1,1, 17.425, 10589.066, 291.158, 52679.101 21/06/10,03:05:52,11,11,1, 11.8,1,1, 17.425, 10589.051, 291.127, 52679.158 21/06/10,03:05:52,12,11,1, 11.8,1,1, 17.425, 10589.074, 291.153, 52679.223 21/06/10,03:05:52,13,11,1, 11.8,1,1, 17.425, 10589.041, 291.164, 52679.238 21/06/10,03:05:52,14,11,1, 11.8,1,1, 17.425, 10589.045, 291.175, 52679.210 21/06/10,03:05:52,15,11,1, 11.8,1,1, 17.425, 10589.053, 291.198, 52679.226 21/06/10,03:05:52,16,11,1, 11.8,1,1, 17.425, 10589.033, 291.180, 52679.182 21/06/10,03:05:52,17,11,1, 11.8,1,1, 17.425, 10589.014, 291.155, 52679.147 21/06/10,03:05:52,18,11,1, 11.8,1,1, 17.425, 10589.012, 291.179, 52679.136 21/06/10,03:05:52,19,11,1, 11.8,1,1, 17.425, 10589.006, 291.159, 52679.140 21/06/10,03:05:53,00,11,1, 11.9,1,1, 17.422, 10589.002, 291.159, 52679.140 21/06/10,03:05:53,01,11,1, 11.9,1,1, 17.422, 10588.954, 291.148, 52679.209 21/06/10,03:05:53,02,11,1, 11.9,1,1, 17.422, 10588.951, 291.146, 52679.275 21/06/10,03:05:53,03,11,1, 11.9,1,1, 17.422, 10588.927, 291.167, 52679.291 21/06/10,03:05:53,04,11,1, 11.9,1,1, 17.422, 10588.928, 291.152, 52679.237 21/06/10,03:05:53,05,11,1, 11.9,1,1, 17.422, 10588.934, 291.121, 52679.129 21/06/10,03:05:53,06,11,1, 11.9,1,1, 17.422, 10588.946, 291.115, 52679.120 21/06/10,03:05:53,07,11,1, 11.9,1,1, 17.422, 10588.979, 291.153, 52679.116 21/06/10,03:05:53,08,11,1, 11.9,1,1, 17.422, 10589.005, 291.182, 52679.178 21/06/10,03:05:53,09,11,1, 11.9,1,1, 17.422, 10589.042, 291.206, 52679.241 21/06/10,03:05:53,10,11,1, 11.9,1,1, 17.422, 10589.043, 291.207, 52679.291 21/06/10,03:05:53,11,11,1, 11.9,1,1, 17.422, 10589.067, 291.232, 52679.277 21/06/10,03:05:53,12,11,1, 11.9,1,1, 17.422, 10589.091, 291.241, 52679.294 21/06/10,03:05:53,13,11,1, 11.9,1,1, 17.422, 10589.085, 291.243, 52679.186 21/06/10,03:05:53,14,11,1, 11.9,1,1, 17.422, 10589.130, 291.276, 52679.143 21/06/10,03:05:53,15,11,1, 11.9,1,1, 17.422, 10589.162, 291.298, 52679.141 21/06/10,03:05:53,16,11,1, 11.9,1,1, 17.422, 10589.156, 291.293, 52679.114 21/06/10,03:05:53,17,11,1, 11.9,1,1, 17.422, 10589.201, 291.331, 52679.206 21/06/10,03:05:53,18,11,1, 11.9,1,1, 17.422, 10589.198, 291.309, 52679.208 21/06/10,03:05:53,19,11,1, 11.9,1,1, 17.422, 10589.179, 291.314, 52679.292 21/06/10,03:05:54,00,11,1, 11.9,1,1, 17.424, 10589.178, 291.314, 52679.292 21/06/10,03:05:54,01,11,1, 11.9,1,1, 17.424, 10589.193, 291.316, 52679.240 21/06/10,03:05:54,02,11,1, 11.9,1,1, 17.424, 10589.180, 291.317, 52679.150 21/06/10,03:05:54,03,11,1, 11.9,1,1, 17.424, 10589.170, 291.309, 52679.135 21/06/10,03:05:54,04,11,1, 11.9,1,1, 17.424, 10589.179, 291.328, 52679.126 21/06/10,03:05:54,05,11,1, 11.9,1,1, 17.424, 10589.180, 291.306, 52679.188 21/06/10,03:05:54,06,11,1, 11.9,1,1, 17.424, 10589.171, 291.268, 52679.201 21/06/10,03:05:54,07,11,1, 11.9,1,1, 17.424, 10589.187, 291.301, 52679.294 21/06/10,03:05:54,08,11,1, 11.9,1,1, 17.424, 10589.150, 291.284, 52679.305 21/06/10,03:05:54,09,11,1, 11.9,1,1, 17.424, 10589.181, 291.287, 52679.290 21/06/10,03:05:54,10,11,1, 11.9,1,1, 17.424, 10589.186, 291.329, 52679.269 21/06/10,03:05:54,11,11,1, 11.9,1,1, 17.424, 10589.151, 291.294, 52679.145 21/06/10,03:05:54,12,11,1, 11.9,1,1, 17.424, 10589.154, 291.284, 52679.173 21/06/10,03:05:54,13,11,1, 11.9,1,1, 17.424, 10589.184, 291.300, 52679.127 21/06/10,03:05:54,14,11,1, 11.9,1,1, 17.424, 10589.171, 291.282, 52679.163 21/06/10,03:05:54,15,11,1, 11.9,1,1, 17.424, 10589.206, 291.319, 52679.219 21/06/10,03:05:54,16,11,1, 11.9,1,1, 17.424, 10589.191, 291.339, 52679.315 21/06/10,03:05:54,17,11,1, 11.9,1,1, 17.424, 10589.179, 291.342, 52679.359 21/06/10,03:05:54,18,11,1, 11.9,1,1, 17.424, 10589.200, 291.345, 52679.330 21/06/10,03:05:54,19,11,1, 11.9,1,1, 17.424, 10589.203, 291.331, 52679.237 21/06/10,03:05:55,00,11,1, 11.9,1,1, 17.422, 10589.203, 291.331, 52679.237 21/06/10,03:05:55,01,11,1, 11.9,1,1, 17.422, 10589.230, 291.344, 52679.147 21/06/10,03:05:55,02,11,1, 11.9,1,1, 17.422, 10589.238, 291.333, 52679.130 21/06/10,03:05:55,03,11,1, 11.9,1,1, 17.422, 10589.215, 291.324, 52679.144 21/06/10,03:05:55,04,11,1, 11.9,1,1, 17.422, 10589.223, 291.348, 52679.267 21/06/10,03:05:55,05,11,1, 11.9,1,1, 17.422, 10589.217, 291.353, 52679.298 21/06/10,03:05:55,06,11,1, 11.9,1,1, 17.422, 10589.222, 291.383, 52679.320 21/06/10,03:05:55,07,11,1, 11.9,1,1, 17.422, 10589.234, 291.351, 52679.287 21/06/10,03:05:55,08,11,1, 11.9,1,1, 17.422, 10589.213, 291.360, 52679.224 21/06/10,03:05:55,09,11,1, 11.9,1,1, 17.422, 10589.222, 291.314, 52679.178 21/06/10,03:05:55,10,11,1, 11.9,1,1, 17.422, 10589.191, 291.354, 52679.115 21/06/10,03:05:55,11,11,1, 11.9,1,1, 17.422, 10589.190, 291.348, 52679.121 21/06/10,03:05:55,12,11,1, 11.9,1,1, 17.422, 10589.190, 291.356, 52679.196 21/06/10,03:05:55,13,11,1, 11.9,1,1, 17.422, 10589.197, 291.386, 52679.274 21/06/10,03:05:55,14,11,1, 11.9,1,1, 17.422, 10589.206, 291.391, 52679.336 21/06/10,03:05:55,15,11,1, 11.9,1,1, 17.422, 10589.189, 291.369, 52679.263 21/06/10,03:05:55,16,11,1, 11.9,1,1, 17.422, 10589.218, 291.371, 52679.209 21/06/10,03:05:55,17,11,1, 11.9,1,1, 17.422, 10589.210, 291.359, 52679.137 21/06/10,03:05:55,18,11,1, 11.9,1,1, 17.422, 10589.210, 291.381, 52679.081 21/06/10,03:05:55,19,11,1, 11.9,1,1, 17.422, 10589.227, 291.389, 52679.089 21/06/10,03:05:56,00,11,1, 11.8,1,1, 17.422, 10589.219, 291.389, 52679.089 21/06/10,03:05:56,01,11,1, 11.8,1,1, 17.422, 10589.268, 291.415, 52679.216 21/06/10,03:05:56,02,11,1, 11.8,1,1, 17.422, 10589.235, 291.371, 52679.236 21/06/10,03:05:56,03,11,1, 11.8,1,1, 17.422, 10589.245, 291.388, 52679.278 21/06/10,03:05:56,04,11,1, 11.8,1,1, 17.422, 10589.232, 291.380, 52679.254 21/06/10,03:05:56,05,11,1, 11.8,1,1, 17.422, 10589.231, 291.413, 52679.187 21/06/10,03:05:56,06,11,1, 11.8,1,1, 17.422, 10589.233, 291.399, 52679.186 21/06/10,03:05:56,07,11,1, 11.8,1,1, 17.422, 10589.263, 291.373, 52679.114 21/06/10,03:05:56,08,11,1, 11.8,1,1, 17.422, 10589.237, 291.362, 52679.101 21/06/10,03:05:56,09,11,1, 11.8,1,1, 17.422, 10589.220, 291.359, 52679.179 21/06/10,03:05:56,10,11,1, 11.8,1,1, 17.422, 10589.240, 291.362, 52679.217 21/06/10,03:05:56,11,11,1, 11.8,1,1, 17.422, 10589.204, 291.408, 52679.259 21/06/10,03:05:56,12,11,1, 11.8,1,1, 17.422, 10589.229, 291.401, 52679.304 21/06/10,03:05:56,13,11,1, 11.8,1,1, 17.422, 10589.212, 291.384, 52679.259 21/06/10,03:05:56,14,11,1, 11.8,1,1, 17.422, 10589.187, 291.366, 52679.140 21/06/10,03:05:56,15,11,1, 11.8,1,1, 17.422, 10589.204, 291.370, 52679.120 21/06/10,03:05:56,16,11,1, 11.8,1,1, 17.422, 10589.184, 291.356, 52679.093 21/06/10,03:05:56,17,11,1, 11.8,1,1, 17.422, 10589.189, 291.355, 52679.121 21/06/10,03:05:56,18,11,1, 11.8,1,1, 17.422, 10589.212, 291.411, 52679.235 21/06/10,03:05:56,19,11,1, 11.8,1,1, 17.422, 10589.169, 291.392, 52679.246 21/06/10,03:05:57,00,11,1, 11.9,1,1, 17.423, 10589.161, 291.392, 52679.246 21/06/10,03:05:57,01,11,1, 11.9,1,1, 17.423, 10589.168, 291.405, 52679.235 21/06/10,03:05:57,02,11,1, 11.9,1,1, 17.423, 10589.156, 291.426, 52679.170 21/06/10,03:05:57,03,11,1, 11.9,1,1, 17.423, 10589.180, 291.384, 52679.122 21/06/10,03:05:57,04,11,1, 11.9,1,1, 17.423, 10589.172, 291.424, 52679.120 21/06/10,03:05:57,05,11,1, 11.9,1,1, 17.423, 10589.194, 291.390, 52679.065 21/06/10,03:05:57,06,11,1, 11.9,1,1, 17.423, 10589.186, 291.398, 52679.166 21/06/10,03:05:57,07,11,1, 11.9,1,1, 17.423, 10589.183, 291.410, 52679.213 21/06/10,03:05:57,08,11,1, 11.9,1,1, 17.423, 10589.211, 291.407, 52679.262 21/06/10,03:05:57,09,11,1, 11.9,1,1, 17.423, 10589.177, 291.381, 52679.255 21/06/10,03:05:57,10,11,1, 11.9,1,1, 17.423, 10589.202, 291.439, 52679.226 21/06/10,03:05:57,11,11,1, 11.9,1,1, 17.423, 10589.205, 291.390, 52679.112 21/06/10,03:05:57,12,11,1, 11.9,1,1, 17.423, 10589.234, 291.412, 52679.085 21/06/10,03:05:57,13,11,1, 11.9,1,1, 17.423, 10589.260, 291.389, 52679.105 21/06/10,03:05:57,14,11,1, 11.9,1,1, 17.423, 10589.261, 291.404, 52679.172 21/06/10,03:05:57,15,11,1, 11.9,1,1, 17.423, 10589.271, 291.410, 52679.240 21/06/10,03:05:57,16,11,1, 11.9,1,1, 17.423, 10589.239, 291.406, 52679.266 21/06/10,03:05:57,17,11,1, 11.9,1,1, 17.423, 10589.268, 291.415, 52679.307 21/06/10,03:05:57,18,11,1, 11.9,1,1, 17.423, 10589.265, 291.426, 52679.249 21/06/10,03:05:57,19,11,1, 11.9,1,1, 17.423, 10589.277, 291.398, 52679.189 21/06/10,03:05:58,00,11,1, 11.9,1,1, 17.425, 10589.269, 291.398, 52679.189 21/06/10,03:05:58,01,11,1, 11.9,1,1, 17.425, 10589.264, 291.393, 52679.115 21/06/10,03:05:58,02,11,1, 11.9,1,1, 17.425, 10589.257, 291.389, 52679.122 21/06/10,03:05:58,03,11,1, 11.9,1,1, 17.425, 10589.271, 291.392, 52679.163 21/06/10,03:05:58,04,11,1, 11.9,1,1, 17.425, 10589.248, 291.388, 52679.215 21/06/10,03:05:58,05,11,1, 11.9,1,1, 17.425, 10589.265, 291.449, 52679.324 21/06/10,03:05:58,06,11,1, 11.9,1,1, 17.425, 10589.267, 291.446, 52679.293 21/06/10,03:05:58,07,11,1, 11.9,1,1, 17.425, 10589.268, 291.426, 52679.255 21/06/10,03:05:58,08,11,1, 11.9,1,1, 17.425, 10589.271, 291.449, 52679.201 21/06/10,03:05:58,09,11,1, 11.9,1,1, 17.425, 10589.261, 291.427, 52679.142 21/06/10,03:05:58,10,11,1, 11.9,1,1, 17.425, 10589.247, 291.454, 52679.142 21/06/10,03:05:58,11,11,1, 11.9,1,1, 17.425, 10589.240, 291.442, 52679.142 21/06/10,03:05:58,12,11,1, 11.9,1,1, 17.425, 10589.248, 291.457, 52679.215 21/06/10,03:05:58,13,11,1, 11.9,1,1, 17.425, 10589.242, 291.479, 52679.257 21/06/10,03:05:58,14,11,1, 11.9,1,1, 17.425, 10589.250, 291.476, 52679.300 21/06/10,03:05:58,15,11,1, 11.9,1,1, 17.425, 10589.256, 291.506, 52679.267 21/06/10,03:05:58,16,11,1, 11.9,1,1, 17.425, 10589.226, 291.469, 52679.176 21/06/10,03:05:58,17,11,1, 11.9,1,1, 17.425, 10589.233, 291.487, 52679.202 21/06/10,03:05:58,18,11,1, 11.9,1,1, 17.425, 10589.254, 291.506, 52679.202 21/06/10,03:05:58,19,11,1, 11.9,1,1, 17.425, 10589.252, 291.513, 52679.203 21/06/10,03:05:59,00,11,1, 11.9,1,1, 17.420, 10589.244, 291.513, 52679.203 21/06/10,03:05:59,01,11,1, 11.9,1,1, 17.420, 10589.300, 291.523, 52679.304 21/06/10,03:05:59,02,11,1, 11.9,1,1, 17.420, 10589.277, 291.510, 52679.355 21/06/10,03:05:59,03,11,1, 11.9,1,1, 17.420, 10589.272, 291.480, 52679.318 21/06/10,03:05:59,04,11,1, 11.9,1,1, 17.420, 10589.278, 291.509, 52679.288 21/06/10,03:05:59,05,11,1, 11.9,1,1, 17.420, 10589.289, 291.535, 52679.227 21/06/10,03:05:59,06,11,1, 11.9,1,1, 17.420, 10589.294, 291.533, 52679.193 21/06/10,03:05:59,07,11,1, 11.9,1,1, 17.420, 10589.308, 291.516, 52679.199 21/06/10,03:05:59,08,11,1, 11.9,1,1, 17.420, 10589.332, 291.518, 52679.223 21/06/10,03:05:59,09,11,1, 11.9,1,1, 17.420, 10589.302, 291.486, 52679.253 21/06/10,03:05:59,10,11,1, 11.9,1,1, 17.420, 10589.350, 291.517, 52679.335 21/06/10,03:05:59,11,11,1, 11.9,1,1, 17.420, 10589.318, 291.524, 52679.298 21/06/10,03:05:59,12,11,1, 11.9,1,1, 17.420, 10589.298, 291.521, 52679.283 21/06/10,03:05:59,13,11,1, 11.9,1,1, 17.420, 10589.308, 291.524, 52679.304 21/06/10,03:05:59,14,11,1, 11.9,1,1, 17.420, 10589.319, 291.532, 52679.274 21/06/10,03:05:59,15,11,1, 11.9,1,1, 17.420, 10589.305, 291.484, 52679.196 21/06/10,03:05:59,16,11,1, 11.9,1,1, 17.420, 10589.312, 291.490, 52679.184 21/06/10,03:05:59,17,11,1, 11.9,1,1, 17.420, 10589.314, 291.520, 52679.229 21/06/10,03:05:59,18,11,1, 11.9,1,1, 17.420, 10589.309, 291.534, 52679.326 21/06/10,03:05:59,19,11,1, 11.9,1,1, 17.420, 10589.307, 291.516, 52679.319 21/06/10,03:06:00,00,11,1, 11.9,1,1, 17.420, 10589.303, 291.516, 52679.319 21/06/10,03:06:00,01,11,1, 11.9,1,1, 17.420, 10589.293, 291.544, 52679.335 21/06/10,03:06:00,02,11,1, 11.9,1,1, 17.420, 10589.309, 291.485, 52679.230 21/06/10,03:06:00,03,11,1, 11.9,1,1, 17.420, 10589.279, 291.488, 52679.192 21/06/10,03:06:00,04,11,1, 11.9,1,1, 17.420, 10589.299, 291.526, 52679.170 21/06/10,03:06:00,05,11,1, 11.9,1,1, 17.420, 10589.322, 291.544, 52679.183 21/06/10,03:06:00,06,11,1, 11.9,1,1, 17.420, 10589.309, 291.539, 52679.232 21/06/10,03:06:00,07,11,1, 11.9,1,1, 17.420, 10589.356, 291.566, 52679.292 21/06/10,03:06:00,08,11,1, 11.9,1,1, 17.420, 10589.331, 291.558, 52679.334 21/06/10,03:06:00,09,11,1, 11.9,1,1, 17.420, 10589.353, 291.596, 52679.371 21/06/10,03:06:00,10,11,1, 11.9,1,1, 17.420, 10589.334, 291.595, 52679.351 21/06/10,03:06:00,11,11,1, 11.9,1,1, 17.420, 10589.319, 291.587, 52679.279 21/06/10,03:06:00,12,11,1, 11.9,1,1, 17.420, 10589.335, 291.552, 52679.212 21/06/10,03:06:00,13,11,1, 11.9,1,1, 17.420, 10589.346, 291.585, 52679.204 21/06/10,03:06:00,14,11,1, 11.9,1,1, 17.420, 10589.315, 291.594, 52679.199 21/06/10,03:06:00,15,11,1, 11.9,1,1, 17.420, 10589.319, 291.574, 52679.270 21/06/10,03:06:00,16,11,1, 11.9,1,1, 17.420, 10589.322, 291.571, 52679.309 21/06/10,03:06:00,17,11,1, 11.9,1,1, 17.420, 10589.325, 291.606, 52679.411 21/06/10,03:06:00,18,11,1, 11.9,1,1, 17.420, 10589.309, 291.573, 52679.406 21/06/10,03:06:00,19,11,1, 11.9,1,1, 17.420, 10589.287, 291.592, 52679.310 21/06/10,03:06:01,00,11,1, 11.8,1,1, 17.420, 10589.286, 291.592, 52679.310 21/06/10,03:06:01,01,11,1, 11.8,1,1, 17.420, 10589.270, 291.587, 52679.200 21/06/10,03:06:01,02,11,1, 11.8,1,1, 17.420, 10589.256, 291.584, 52679.177 21/06/10,03:06:01,03,11,1, 11.8,1,1, 17.420, 10589.265, 291.616, 52679.205 21/06/10,03:06:01,04,11,1, 11.8,1,1, 17.420, 10589.256, 291.578, 52679.292 21/06/10,03:06:01,05,11,1, 11.8,1,1, 17.420, 10589.252, 291.615, 52679.387 21/06/10,03:06:01,06,11,1, 11.8,1,1, 17.420, 10589.230, 291.576, 52679.384 21/06/10,03:06:01,07,11,1, 11.8,1,1, 17.420, 10589.245, 291.600, 52679.380 21/06/10,03:06:01,08,11,1, 11.8,1,1, 17.420, 10589.253, 291.591, 52679.318 21/06/10,03:06:01,09,11,1, 11.8,1,1, 17.420, 10589.256, 291.590, 52679.208 21/06/10,03:06:01,10,11,1, 11.8,1,1, 17.420, 10589.279, 291.591, 52679.186 21/06/10,03:06:01,11,11,1, 11.8,1,1, 17.420, 10589.301, 291.630, 52679.172 21/06/10,03:06:01,12,11,1, 11.8,1,1, 17.420, 10589.310, 291.617, 52679.245 21/06/10,03:06:01,13,11,1, 11.8,1,1, 17.420, 10589.287, 291.619, 52679.337 21/06/10,03:06:01,14,11,1, 11.8,1,1, 17.420, 10589.322, 291.613, 52679.401 21/06/10,03:06:01,15,11,1, 11.8,1,1, 17.420, 10589.309, 291.631, 52679.426 21/06/10,03:06:01,16,11,1, 11.8,1,1, 17.420, 10589.337, 291.628, 52679.334 21/06/10,03:06:01,17,11,1, 11.8,1,1, 17.420, 10589.329, 291.624, 52679.293 21/06/10,03:06:01,18,11,1, 11.8,1,1, 17.420, 10589.329, 291.561, 52679.246 21/06/10,03:06:01,19,11,1, 11.8,1,1, 17.420, 10589.322, 291.576, 52679.199 21/06/10,03:06:02,00,11,1, 11.9,1,1, 17.421, 10589.319, 291.576, 52679.199 21/06/10,03:06:02,01,11,1, 11.9,1,1, 17.421, 10589.317, 291.582, 52679.230 21/06/10,03:06:02,02,11,1, 11.9,1,1, 17.421, 10589.306, 291.590, 52679.245 21/06/10,03:06:02,03,11,1, 11.9,1,1, 17.421, 10589.304, 291.582, 52679.295 21/06/10,03:06:02,04,11,1, 11.9,1,1, 17.421, 10589.279, 291.545, 52679.283 21/06/10,03:06:02,05,11,1, 11.9,1,1, 17.421, 10589.260, 291.550, 52679.224 21/06/10,03:06:02,06,11,1, 11.9,1,1, 17.421, 10589.232, 291.529, 52679.226 21/06/10,03:06:02,07,11,1, 11.9,1,1, 17.421, 10589.245, 291.515, 52679.116 21/06/10,03:06:02,08,11,1, 11.9,1,1, 17.421, 10589.237, 291.480, 52679.102 21/06/10,03:06:02,09,11,1, 11.9,1,1, 17.421, 10589.228, 291.475, 52679.159 21/06/10,03:06:02,10,11,1, 11.9,1,1, 17.421, 10589.237, 291.488, 52679.244 21/06/10,03:06:02,11,11,1, 11.9,1,1, 17.421, 10589.236, 291.481, 52679.316 21/06/10,03:06:02,12,11,1, 11.9,1,1, 17.421, 10589.219, 291.484, 52679.359 21/06/10,03:06:02,13,11,1, 11.9,1,1, 17.421, 10589.242, 291.488, 52679.310 21/06/10,03:06:02,14,11,1, 11.9,1,1, 17.421, 10589.258, 291.490, 52679.230 21/06/10,03:06:02,15,11,1, 11.9,1,1, 17.421, 10589.290, 291.487, 52679.187 21/06/10,03:06:02,16,11,1, 11.9,1,1, 17.421, 10589.304, 291.475, 52679.180 21/06/10,03:06:02,17,11,1, 11.9,1,1, 17.421, 10589.294, 291.480, 52679.150 21/06/10,03:06:02,18,11,1, 11.9,1,1, 17.421, 10589.305, 291.473, 52679.224 21/06/10,03:06:02,19,11,1, 11.9,1,1, 17.421, 10589.324, 291.515, 52679.314 21/06/10,03:06:03,00,11,1, 11.8,1,1, 17.423, 10589.319, 291.515, 52679.314 21/06/10,03:06:03,01,11,1, 11.8,1,1, 17.423, 10589.290, 291.497, 52679.343 21/06/10,03:06:03,02,11,1, 11.8,1,1, 17.423, 10589.260, 291.449, 52679.284 21/06/10,03:06:03,03,11,1, 11.8,1,1, 17.423, 10589.273, 291.454, 52679.199 21/06/10,03:06:03,04,11,1, 11.8,1,1, 17.423, 10589.220, 291.439, 52679.132 21/06/10,03:06:03,05,11,1, 11.8,1,1, 17.423, 10589.233, 291.433, 52679.146 21/06/10,03:06:03,06,11,1, 11.8,1,1, 17.423, 10589.201, 291.442, 52679.169 21/06/10,03:06:03,07,11,1, 11.8,1,1, 17.423, 10589.230, 291.495, 52679.251 21/06/10,03:06:03,08,11,1, 11.8,1,1, 17.423, 10589.184, 291.475, 52679.296 21/06/10,03:06:03,09,11,1, 11.8,1,1, 17.423, 10589.180, 291.475, 52679.314 21/06/10,03:06:03,10,11,1, 11.8,1,1, 17.423, 10589.197, 291.516, 52679.319 21/06/10,03:06:03,11,11,1, 11.8,1,1, 17.423, 10589.209, 291.516, 52679.217 21/06/10,03:06:03,12,11,1, 11.8,1,1, 17.423, 10589.219, 291.517, 52679.178 21/06/10,03:06:03,13,11,1, 11.8,1,1, 17.423, 10589.229, 291.549, 52679.154 21/06/10,03:06:03,14,11,1, 11.8,1,1, 17.423, 10589.252, 291.549, 52679.151 21/06/10,03:06:03,15,11,1, 11.8,1,1, 17.423, 10589.254, 291.571, 52679.235 21/06/10,03:06:03,16,11,1, 11.8,1,1, 17.423, 10589.274, 291.610, 52679.309 21/06/10,03:06:03,17,11,1, 11.8,1,1, 17.423, 10589.300, 291.621, 52679.402 21/06/10,03:06:03,18,11,1, 11.8,1,1, 17.423, 10589.283, 291.596, 52679.344 21/06/10,03:06:03,19,11,1, 11.8,1,1, 17.423, 10589.326, 291.614, 52679.260 21/06/10,03:06:04,00,11,1, 11.9,1,1, 17.423, 10589.319, 291.614, 52679.260 21/06/10,03:06:04,01,11,1, 11.9,1,1, 17.423, 10589.295, 291.586, 52679.133 21/06/10,03:06:04,02,11,1, 11.9,1,1, 17.423, 10589.337, 291.565, 52679.141 21/06/10,03:06:04,03,11,1, 11.9,1,1, 17.423, 10589.316, 291.557, 52679.179 21/06/10,03:06:04,04,11,1, 11.9,1,1, 17.423, 10589.300, 291.582, 52679.322 21/06/10,03:06:04,05,11,1, 11.9,1,1, 17.423, 10589.278, 291.542, 52679.351 21/06/10,03:06:04,06,11,1, 11.9,1,1, 17.423, 10589.279, 291.528, 52679.345 21/06/10,03:06:04,07,11,1, 11.9,1,1, 17.423, 10589.262, 291.523, 52679.308 21/06/10,03:06:04,08,11,1, 11.9,1,1, 17.423, 10589.271, 291.500, 52679.310 21/06/10,03:06:04,09,11,1, 11.9,1,1, 17.423, 10589.270, 291.466, 52679.224 21/06/10,03:06:04,10,11,1, 11.9,1,1, 17.423, 10589.265, 291.438, 52679.195 21/06/10,03:06:04,11,11,1, 11.9,1,1, 17.423, 10589.289, 291.452, 52679.224 21/06/10,03:06:04,12,11,1, 11.9,1,1, 17.423, 10589.272, 291.466, 52679.312 21/06/10,03:06:04,13,11,1, 11.9,1,1, 17.423, 10589.283, 291.471, 52679.365 21/06/10,03:06:04,14,11,1, 11.9,1,1, 17.423, 10589.280, 291.503, 52679.429 21/06/10,03:06:04,15,11,1, 11.9,1,1, 17.423, 10589.297, 291.536, 52679.422 21/06/10,03:06:04,16,11,1, 11.9,1,1, 17.423, 10589.310, 291.501, 52679.318 21/06/10,03:06:04,17,11,1, 11.9,1,1, 17.423, 10589.292, 291.549, 52679.264 21/06/10,03:06:04,18,11,1, 11.9,1,1, 17.423, 10589.316, 291.543, 52679.196 21/06/10,03:06:04,19,11,1, 11.9,1,1, 17.423, 10589.304, 291.573, 52679.191 21/06/10,03:06:05,00,11,1, 11.8,1,1, 17.422, 10589.303, 291.573, 52679.191 21/06/10,03:06:05,01,11,1, 11.8,1,1, 17.422, 10589.329, 291.610, 52679.307 21/06/10,03:06:05,02,11,1, 11.8,1,1, 17.422, 10589.340, 291.619, 52679.360 21/06/10,03:06:05,03,11,1, 11.8,1,1, 17.422, 10589.329, 291.631, 52679.354 21/06/10,03:06:05,04,11,1, 11.8,1,1, 17.422, 10589.323, 291.605, 52679.335 21/06/10,03:06:05,05,11,1, 11.8,1,1, 17.422, 10589.321, 291.609, 52679.277 21/06/10,03:06:05,06,11,1, 11.8,1,1, 17.422, 10589.325, 291.592, 52679.245 21/06/10,03:06:05,07,11,1, 11.8,1,1, 17.422, 10589.309, 291.622, 52679.197 21/06/10,03:06:05,08,11,1, 11.8,1,1, 17.422, 10589.318, 291.646, 52679.284 21/06/10,03:06:05,09,11,1, 11.8,1,1, 17.422, 10589.312, 291.624, 52679.304 21/06/10,03:06:05,10,11,1, 11.8,1,1, 17.422, 10589.323, 291.634, 52679.372 21/06/10,03:06:05,11,11,1, 11.8,1,1, 17.422, 10589.330, 291.643, 52679.386 21/06/10,03:06:05,12,11,1, 11.8,1,1, 17.422, 10589.323, 291.681, 52679.401 21/06/10,03:06:05,13,11,1, 11.8,1,1, 17.422, 10589.327, 291.688, 52679.381 21/06/10,03:06:05,14,11,1, 11.8,1,1, 17.422, 10589.316, 291.687, 52679.284 21/06/10,03:06:05,15,11,1, 11.8,1,1, 17.422, 10589.354, 291.684, 52679.233 21/06/10,03:06:05,16,11,1, 11.8,1,1, 17.422, 10589.365, 291.685, 52679.218 21/06/10,03:06:05,17,11,1, 11.8,1,1, 17.422, 10589.369, 291.694, 52679.308 21/06/10,03:06:05,18,11,1, 11.8,1,1, 17.422, 10589.358, 291.732, 52679.315 21/06/10,03:06:05,19,11,1, 11.8,1,1, 17.422, 10589.381, 291.768, 52679.444 21/06/10,03:06:06,00,11,1, 11.9,1,1, 17.421, 10589.378, 291.768, 52679.444 21/06/10,03:06:06,01,11,1, 11.9,1,1, 17.421, 10589.433, 291.748, 52679.427 21/06/10,03:06:06,02,11,1, 11.9,1,1, 17.421, 10589.394, 291.741, 52679.329 21/06/10,03:06:06,03,11,1, 11.9,1,1, 17.421, 10589.437, 291.727, 52679.276 21/06/10,03:06:06,04,11,1, 11.9,1,1, 17.421, 10589.406, 291.722, 52679.302 21/06/10,03:06:06,05,11,1, 11.9,1,1, 17.421, 10589.414, 291.760, 52679.274 21/06/10,03:06:06,06,11,1, 11.9,1,1, 17.421, 10589.426, 291.763, 52679.308 21/06/10,03:06:06,07,11,1, 11.9,1,1, 17.421, 10589.404, 291.761, 52679.366 21/06/10,03:06:06,08,11,1, 11.9,1,1, 17.421, 10589.433, 291.773, 52679.443 21/06/10,03:06:06,09,11,1, 11.9,1,1, 17.421, 10589.422, 291.778, 52679.384 21/06/10,03:06:06,10,11,1, 11.9,1,1, 17.421, 10589.396, 291.780, 52679.389 21/06/10,03:06:06,11,11,1, 11.9,1,1, 17.421, 10589.387, 291.778, 52679.336 21/06/10,03:06:06,12,11,1, 11.9,1,1, 17.421, 10589.386, 291.762, 52679.284 21/06/10,03:06:06,13,11,1, 11.9,1,1, 17.421, 10589.396, 291.737, 52679.221 21/06/10,03:06:06,14,11,1, 11.9,1,1, 17.421, 10589.401, 291.762, 52679.276 21/06/10,03:06:06,15,11,1, 11.9,1,1, 17.421, 10589.386, 291.740, 52679.311 21/06/10,03:06:06,16,11,1, 11.9,1,1, 17.421, 10589.414, 291.769, 52679.394 21/06/10,03:06:06,17,11,1, 11.9,1,1, 17.421, 10589.392, 291.778, 52679.445 21/06/10,03:06:06,18,11,1, 11.9,1,1, 17.421, 10589.383, 291.773, 52679.445 21/06/10,03:06:06,19,11,1, 11.9,1,1, 17.421, 10589.418, 291.789, 52679.398 21/06/10,03:06:07,00,11,1, 11.9,1,1, 17.420, 10589.411, 291.789, 52679.398 21/06/10,03:06:07,01,11,1, 11.9,1,1, 17.420, 10589.395, 291.732, 52679.272 21/06/10,03:06:07,02,11,1, 11.9,1,1, 17.420, 10589.374, 291.752, 52679.303 21/06/10,03:06:07,03,11,1, 11.9,1,1, 17.420, 10589.403, 291.749, 52679.305 21/06/10,03:06:07,04,11,1, 11.9,1,1, 17.420, 10589.397, 291.780, 52679.379 21/06/10,03:06:07,05,11,1, 11.9,1,1, 17.420, 10589.376, 291.760, 52679.419 21/06/10,03:06:07,06,11,1, 11.9,1,1, 17.420, 10589.367, 291.723, 52679.398 21/06/10,03:06:07,07,11,1, 11.9,1,1, 17.420, 10589.355, 291.750, 52679.392 21/06/10,03:06:07,08,11,1, 11.9,1,1, 17.420, 10589.341, 291.730, 52679.334 21/06/10,03:06:07,09,11,1, 11.9,1,1, 17.420, 10589.344, 291.732, 52679.277 21/06/10,03:06:07,10,11,1, 11.9,1,1, 17.420, 10589.340, 291.716, 52679.286 21/06/10,03:06:07,11,11,1, 11.9,1,1, 17.420, 10589.318, 291.725, 52679.264 21/06/10,03:06:07,12,11,1, 11.9,1,1, 17.420, 10589.345, 291.758, 52679.329 21/06/10,03:06:07,13,11,1, 11.9,1,1, 17.420, 10589.329, 291.735, 52679.373 21/06/10,03:06:07,14,11,1, 11.9,1,1, 17.420, 10589.314, 291.741, 52679.447 21/06/10,03:06:07,15,11,1, 11.9,1,1, 17.420, 10589.288, 291.752, 52679.428 21/06/10,03:06:07,16,11,1, 11.9,1,1, 17.420, 10589.292, 291.731, 52679.373 21/06/10,03:06:07,17,11,1, 11.9,1,1, 17.420, 10589.311, 291.727, 52679.286 21/06/10,03:06:07,18,11,1, 11.9,1,1, 17.420, 10589.316, 291.749, 52679.264 21/06/10,03:06:07,19,11,1, 11.9,1,1, 17.420, 10589.338, 291.722, 52679.273 21/06/10,03:06:08,00,11,1, 11.9,1,1, 17.422, 10589.336, 291.722, 52679.273 21/06/10,03:06:08,01,11,1, 11.9,1,1, 17.422, 10589.319, 291.708, 52679.184 21/06/10,03:06:08,02,11,1, 11.9,1,1, 17.422, 10589.312, 291.769, 52679.460 21/06/10,03:06:08,03,11,1, 11.9,1,1, 17.422, 10589.314, 291.769, 52679.565 21/06/10,03:06:08,04,11,1, 11.9,1,1, 17.422, 10589.320, 291.750, 52679.317 21/06/10,03:06:08,05,11,1, 11.9,1,1, 17.422, 10589.311, 291.781, 52679.323 21/06/10,03:06:08,06,11,1, 11.9,1,1, 17.422, 10589.303, 291.737, 52679.249 21/06/10,03:06:08,07,11,1, 11.9,1,1, 17.422, 10589.289, 291.722, 52679.216 21/06/10,03:06:08,08,11,1, 11.9,1,1, 17.422, 10589.289, 291.726, 52679.200 21/06/10,03:06:08,09,11,1, 11.9,1,1, 17.422, 10589.277, 291.766, 52679.264 21/06/10,03:06:08,10,11,1, 11.9,1,1, 17.422, 10589.244, 291.738, 52679.156 21/06/10,03:06:08,11,11,1, 11.9,1,1, 17.422, 10589.251, 291.736, 52679.428 21/06/10,03:06:08,12,11,1, 11.9,1,1, 17.422, 10589.272, 291.749, 52679.388 21/06/10,03:06:08,13,11,1, 11.9,1,1, 17.422, 10589.257, 291.760, 52679.330 21/06/10,03:06:08,14,11,1, 11.9,1,1, 17.422, 10589.254, 291.749, 52679.327 21/06/10,03:06:08,15,11,1, 11.9,1,1, 17.422, 10589.257, 291.771, 52679.313 21/06/10,03:06:08,16,11,1, 11.9,1,1, 17.422, 10589.268, 291.736, 52679.227 21/06/10,03:06:08,17,11,1, 11.9,1,1, 17.422, 10589.270, 291.757, 52679.300 21/06/10,03:06:08,18,11,1, 11.9,1,1, 17.422, 10589.270, 291.750, 52679.338 21/06/10,03:06:08,19,11,1, 11.9,1,1, 17.422, 10589.307, 291.759, 52679.374 21/06/10,03:06:09,00,11,1, 11.8,1,1, 17.422, 10589.303, 291.759, 52679.374 21/06/10,03:06:09,01,11,1, 11.8,1,1, 17.422, 10589.291, 291.767, 52679.429 21/06/10,03:06:09,02,11,1, 11.8,1,1, 17.422, 10589.273, 291.750, 52679.392 21/06/10,03:06:09,03,11,1, 11.8,1,1, 17.422, 10589.286, 291.731, 52679.274 21/06/10,03:06:09,04,11,1, 11.8,1,1, 17.422, 10589.285, 291.678, 52679.246 21/06/10,03:06:09,05,11,1, 11.8,1,1, 17.422, 10589.275, 291.710, 52679.250 21/06/10,03:06:09,06,11,1, 11.8,1,1, 17.422, 10589.249, 291.708, 52679.309 21/06/10,03:06:09,07,11,1, 11.8,1,1, 17.422, 10589.236, 291.696, 52679.384 21/06/10,03:06:09,08,11,1, 11.8,1,1, 17.422, 10589.216, 291.715, 52679.393 21/06/10,03:06:09,09,11,1, 11.8,1,1, 17.422, 10589.227, 291.696, 52679.472 21/06/10,03:06:09,10,11,1, 11.8,1,1, 17.422, 10589.229, 291.669, 52679.347 21/06/10,03:06:09,11,11,1, 11.8,1,1, 17.422, 10589.218, 291.697, 52679.297 21/06/10,03:06:09,12,11,1, 11.8,1,1, 17.422, 10589.204, 291.675, 52679.260 21/06/10,03:06:09,13,11,1, 11.8,1,1, 17.422, 10589.215, 291.707, 52679.260 21/06/10,03:06:09,14,11,1, 11.8,1,1, 17.422, 10589.235, 291.721, 52679.284 21/06/10,03:06:09,15,11,1, 11.8,1,1, 17.422, 10589.230, 291.728, 52679.365 21/06/10,03:06:09,16,11,1, 11.8,1,1, 17.422, 10589.202, 291.736, 52679.401 21/06/10,03:06:09,17,11,1, 11.8,1,1, 17.422, 10589.190, 291.750, 52679.431 21/06/10,03:06:09,18,11,1, 11.8,1,1, 17.422, 10589.177, 291.751, 52679.416 21/06/10,03:06:09,19,11,1, 11.8,1,1, 17.422, 10589.208, 291.781, 52679.364 21/06/10,03:06:10,00,11,1, 11.9,1,1, 17.419, 10589.203, 291.781, 52679.364 21/06/10,03:06:10,01,11,1, 11.9,1,1, 17.419, 10589.205, 291.750, 52679.258 21/06/10,03:06:10,02,11,1, 11.9,1,1, 17.419, 10589.245, 291.764, 52679.235 21/06/10,03:06:10,03,11,1, 11.9,1,1, 17.419, 10589.241, 291.773, 52679.320 21/06/10,03:06:10,04,11,1, 11.9,1,1, 17.419, 10589.250, 291.765, 52679.408 21/06/10,03:06:10,05,11,1, 11.9,1,1, 17.419, 10589.251, 291.807, 52679.407 21/06/10,03:06:10,06,11,1, 11.9,1,1, 17.419, 10589.257, 291.817, 52679.437 21/06/10,03:06:10,07,11,1, 11.9,1,1, 17.419, 10589.246, 291.785, 52679.379 21/06/10,03:06:10,08,11,1, 11.9,1,1, 17.419, 10589.222, 291.801, 52679.341 21/06/10,03:06:10,09,11,1, 11.9,1,1, 17.419, 10589.246, 291.748, 52679.270 21/06/10,03:06:10,10,11,1, 11.9,1,1, 17.419, 10589.233, 291.749, 52679.266 21/06/10,03:06:10,11,11,1, 11.9,1,1, 17.419, 10589.237, 291.781, 52679.256 21/06/10,03:06:10,12,11,1, 11.9,1,1, 17.419, 10589.240, 291.772, 52679.366 21/06/10,03:06:10,13,11,1, 11.9,1,1, 17.419, 10589.260, 291.782, 52679.454 21/06/10,03:06:10,14,11,1, 11.9,1,1, 17.419, 10589.230, 291.771, 52679.424 21/06/10,03:06:10,15,11,1, 11.9,1,1, 17.419, 10589.232, 291.760, 52679.455 21/06/10,03:06:10,16,11,1, 11.9,1,1, 17.419, 10589.250, 291.759, 52679.386 21/06/10,03:06:10,17,11,1, 11.9,1,1, 17.419, 10589.255, 291.787, 52679.354 21/06/10,03:06:10,18,11,1, 11.9,1,1, 17.419, 10589.266, 291.760, 52679.280 21/06/10,03:06:10,19,11,1, 11.9,1,1, 17.419, 10589.264, 291.786, 52679.319 21/06/10,03:06:11,00,11,1, 11.9,1,1, 17.421, 10589.261, 291.786, 52679.319 21/06/10,03:06:11,01,11,1, 11.9,1,1, 17.421, 10589.295, 291.781, 52679.422 21/06/10,03:06:11,02,11,1, 11.9,1,1, 17.421, 10589.295, 291.773, 52679.372 21/06/10,03:06:11,03,11,1, 11.9,1,1, 17.421, 10589.295, 291.804, 52679.424 21/06/10,03:06:11,04,11,1, 11.9,1,1, 17.421, 10589.336, 291.790, 52679.396 21/06/10,03:06:11,05,11,1, 11.9,1,1, 17.421, 10589.311, 291.782, 52679.337 21/06/10,03:06:11,06,11,1, 11.9,1,1, 17.421, 10589.340, 291.786, 52679.307 21/06/10,03:06:11,07,11,1, 11.9,1,1, 17.421, 10589.336, 291.765, 52679.285 21/06/10,03:06:11,08,11,1, 11.9,1,1, 17.421, 10589.306, 291.751, 52679.297 21/06/10,03:06:11,09,11,1, 11.9,1,1, 17.421, 10589.323, 291.768, 52679.347 21/06/10,03:06:11,10,11,1, 11.9,1,1, 17.421, 10589.316, 291.780, 52679.465 21/06/10,03:06:11,11,11,1, 11.9,1,1, 17.421, 10589.295, 291.759, 52679.477 21/06/10,03:06:11,12,11,1, 11.9,1,1, 17.421, 10589.324, 291.790, 52679.477 21/06/10,03:06:11,13,11,1, 11.9,1,1, 17.421, 10589.292, 291.762, 52679.374 21/06/10,03:06:11,14,11,1, 11.9,1,1, 17.421, 10589.306, 291.752, 52679.350 21/06/10,03:06:11,15,11,1, 11.9,1,1, 17.421, 10589.318, 291.736, 52679.306 21/06/10,03:06:11,16,11,1, 11.9,1,1, 17.421, 10589.289, 291.746, 52679.302 21/06/10,03:06:11,17,11,1, 11.9,1,1, 17.421, 10589.301, 291.771, 52679.374 21/06/10,03:06:11,18,11,1, 11.9,1,1, 17.421, 10589.293, 291.766, 52679.438 21/06/10,03:06:11,19,11,1, 11.9,1,1, 17.421, 10589.306, 291.761, 52679.483 21/06/10,03:06:12,00,11,1, 11.8,1,1, 17.419, 10589.303, 291.761, 52679.483 21/06/10,03:06:12,01,11,1, 11.8,1,1, 17.419, 10589.287, 291.748, 52679.439 21/06/10,03:06:12,02,11,1, 11.8,1,1, 17.419, 10589.288, 291.734, 52679.357 21/06/10,03:06:12,03,11,1, 11.8,1,1, 17.419, 10589.273, 291.734, 52679.312 21/06/10,03:06:12,04,11,1, 11.8,1,1, 17.419, 10589.275, 291.709, 52679.339 21/06/10,03:06:12,05,11,1, 11.8,1,1, 17.419, 10589.319, 291.715, 52679.337 21/06/10,03:06:12,06,11,1, 11.8,1,1, 17.419, 10589.297, 291.749, 52679.430 21/06/10,03:06:12,07,11,1, 11.8,1,1, 17.419, 10589.287, 291.741, 52679.454 21/06/10,03:06:12,08,11,1, 11.8,1,1, 17.419, 10589.271, 291.747, 52679.476 21/06/10,03:06:12,09,11,1, 11.8,1,1, 17.419, 10589.246, 291.744, 52679.464 21/06/10,03:06:12,10,11,1, 11.8,1,1, 17.419, 10589.245, 291.743, 52679.410 21/06/10,03:06:12,11,11,1, 11.8,1,1, 17.419, 10589.265, 291.742, 52679.378 21/06/10,03:06:12,12,11,1, 11.8,1,1, 17.419, 10589.245, 291.730, 52679.342 21/06/10,03:06:12,13,11,1, 11.8,1,1, 17.419, 10589.265, 291.698, 52679.277 21/06/10,03:06:12,14,11,1, 11.8,1,1, 17.419, 10589.252, 291.707, 52679.319 21/06/10,03:06:12,15,11,1, 11.8,1,1, 17.419, 10589.265, 291.734, 52679.413 21/06/10,03:06:12,16,11,1, 11.8,1,1, 17.419, 10589.251, 291.741, 52679.459 21/06/10,03:06:12,17,11,1, 11.8,1,1, 17.419, 10589.232, 291.759, 52679.479 21/06/10,03:06:12,18,11,1, 11.8,1,1, 17.419, 10589.240, 291.726, 52679.446 21/06/10,03:06:12,19,11,1, 11.8,1,1, 17.419, 10589.240, 291.726, 52679.377 21/06/10,03:06:13,00,11,1, 11.9,1,1, 17.421, 10589.236, 291.726, 52679.377 21/06/10,03:06:13,01,11,1, 11.9,1,1, 17.421, 10589.242, 291.717, 52679.304 21/06/10,03:06:13,02,11,1, 11.9,1,1, 17.421, 10589.256, 291.759, 52679.343 21/06/10,03:06:13,03,11,1, 11.9,1,1, 17.421, 10589.252, 291.725, 52679.340 21/06/10,03:06:13,04,11,1, 11.9,1,1, 17.421, 10589.242, 291.764, 52679.425 21/06/10,03:06:13,05,11,1, 11.9,1,1, 17.421, 10589.224, 291.748, 52679.484 21/06/10,03:06:13,06,11,1, 11.9,1,1, 17.421, 10589.218, 291.730, 52679.482 21/06/10,03:06:13,07,11,1, 11.9,1,1, 17.421, 10589.184, 291.758, 52679.476 21/06/10,03:06:13,08,11,1, 11.9,1,1, 17.421, 10589.222, 291.758, 52679.402 21/06/10,03:06:13,09,11,1, 11.9,1,1, 17.421, 10589.192, 291.775, 52679.384 21/06/10,03:06:13,10,11,1, 11.9,1,1, 17.421, 10589.224, 291.750, 52679.313 21/06/10,03:06:13,11,11,1, 11.9,1,1, 17.421, 10589.210, 291.730, 52679.288 21/06/10,03:06:13,12,11,1, 11.9,1,1, 17.421, 10589.218, 291.749, 52679.437 21/06/10,03:06:13,13,11,1, 11.9,1,1, 17.421, 10589.213, 291.793, 52679.470 21/06/10,03:06:13,14,11,1, 11.9,1,1, 17.421, 10589.192, 291.756, 52679.503 21/06/10,03:06:13,15,11,1, 11.9,1,1, 17.421, 10589.212, 291.781, 52679.556 21/06/10,03:06:13,16,11,1, 11.9,1,1, 17.421, 10589.244, 291.758, 52679.502 21/06/10,03:06:13,17,11,1, 11.9,1,1, 17.421, 10589.238, 291.750, 52679.427 21/06/10,03:06:13,18,11,1, 11.9,1,1, 17.421, 10589.225, 291.745, 52679.348 21/06/10,03:06:13,19,11,1, 11.9,1,1, 17.421, 10589.236, 291.753, 52679.363 21/06/10,03:06:14,00,11,1, 11.8,1,1, 17.420, 10589.228, 291.753, 52679.363 21/06/10,03:06:14,01,11,1, 11.8,1,1, 17.420, 10589.219, 291.775, 52679.473 21/06/10,03:06:14,02,11,1, 11.8,1,1, 17.420, 10589.230, 291.789, 52679.546 21/06/10,03:06:14,03,11,1, 11.8,1,1, 17.420, 10589.216, 291.766, 52679.502 21/06/10,03:06:14,04,11,1, 11.8,1,1, 17.420, 10589.211, 291.779, 52679.518 21/06/10,03:06:14,05,11,1, 11.8,1,1, 17.420, 10589.200, 291.769, 52679.430 21/06/10,03:06:14,06,11,1, 11.8,1,1, 17.420, 10589.189, 291.787, 52679.404 21/06/10,03:06:14,07,11,1, 11.8,1,1, 17.420, 10589.199, 291.783, 52679.358 21/06/10,03:06:14,08,11,1, 11.8,1,1, 17.420, 10589.199, 291.766, 52679.374 21/06/10,03:06:14,09,11,1, 11.8,1,1, 17.420, 10589.220, 291.744, 52679.361 21/06/10,03:06:14,10,11,1, 11.8,1,1, 17.420, 10589.226, 291.766, 52679.425 21/06/10,03:06:14,11,11,1, 11.8,1,1, 17.420, 10589.206, 291.770, 52679.458 21/06/10,03:06:14,12,11,1, 11.8,1,1, 17.420, 10589.194, 291.765, 52679.475 21/06/10,03:06:14,13,11,1, 11.8,1,1, 17.420, 10589.208, 291.766, 52679.399 21/06/10,03:06:14,14,11,1, 11.8,1,1, 17.420, 10589.203, 291.736, 52679.321 21/06/10,03:06:14,15,11,1, 11.8,1,1, 17.420, 10589.203, 291.731, 52679.285 21/06/10,03:06:14,16,11,1, 11.8,1,1, 17.420, 10589.188, 291.747, 52679.246 21/06/10,03:06:14,17,11,1, 11.8,1,1, 17.420, 10589.211, 291.733, 52679.285 21/06/10,03:06:14,18,11,1, 11.8,1,1, 17.420, 10589.215, 291.751, 52679.331 21/06/10,03:06:14,19,11,1, 11.8,1,1, 17.420, 10589.200, 291.780, 52679.399 21/06/10,03:06:15,00,11,1, 11.8,1,1, 17.422, 10589.194, 291.780, 52679.399 21/06/10,03:06:15,01,11,1, 11.8,1,1, 17.422, 10589.200, 291.757, 52679.415 21/06/10,03:06:15,02,11,1, 11.8,1,1, 17.422, 10589.202, 291.754, 52679.375 21/06/10,03:06:15,03,11,1, 11.8,1,1, 17.422, 10589.204, 291.738, 52679.317 21/06/10,03:06:15,04,11,1, 11.8,1,1, 17.422, 10589.193, 291.752, 52679.281 21/06/10,03:06:15,05,11,1, 11.8,1,1, 17.422, 10589.208, 291.750, 52679.257 21/06/10,03:06:15,06,11,1, 11.8,1,1, 17.422, 10589.197, 291.744, 52679.319 21/06/10,03:06:15,07,11,1, 11.8,1,1, 17.422, 10589.202, 291.725, 52679.408 21/06/10,03:06:15,08,11,1, 11.8,1,1, 17.422, 10589.177, 291.764, 52679.428 21/06/10,03:06:15,09,11,1, 11.8,1,1, 17.422, 10589.192, 291.762, 52679.409 21/06/10,03:06:15,10,11,1, 11.8,1,1, 17.422, 10589.199, 291.768, 52679.446 21/06/10,03:06:15,11,11,1, 11.8,1,1, 17.422, 10589.199, 291.749, 52679.333 21/06/10,03:06:15,12,11,1, 11.8,1,1, 17.422, 10589.188, 291.746, 52679.295 21/06/10,03:06:15,13,11,1, 11.8,1,1, 17.422, 10589.205, 291.725, 52679.297 21/06/10,03:06:15,14,11,1, 11.8,1,1, 17.422, 10589.193, 291.727, 52679.294 21/06/10,03:06:15,15,11,1, 11.8,1,1, 17.422, 10589.202, 291.758, 52679.432 21/06/10,03:06:15,16,11,1, 11.8,1,1, 17.422, 10589.213, 291.757, 52679.463 21/06/10,03:06:15,17,11,1, 11.8,1,1, 17.422, 10589.202, 291.754, 52679.487 21/06/10,03:06:15,18,11,1, 11.8,1,1, 17.422, 10589.196, 291.746, 52679.500 21/06/10,03:06:15,19,11,1, 11.8,1,1, 17.422, 10589.192, 291.700, 52679.425 21/06/10,03:06:16,00,10,1, 11.8,1,1, 17.418, 10589.186, 291.700, 52679.425 21/06/10,03:06:16,01,10,1, 11.8,1,1, 17.418, 10589.189, 291.727, 52679.333 21/06/10,03:06:16,02,10,1, 11.8,1,1, 17.418, 10589.192, 291.758, 52679.354 21/06/10,03:06:16,03,10,1, 11.8,1,1, 17.418, 10589.207, 291.753, 52679.387 21/06/10,03:06:16,04,10,1, 11.8,1,1, 17.418, 10589.159, 291.763, 52679.690 21/06/10,03:06:16,05,10,1, 11.8,1,1, 17.418, 10589.187, 291.745, 52679.511 21/06/10,03:06:16,06,10,1, 11.8,1,1, 17.418, 10589.204, 291.715, 52679.462 21/06/10,03:06:16,07,10,1, 11.8,1,1, 17.418, 10589.195, 291.745, 52679.406 21/06/10,03:06:16,08,10,1, 11.8,1,1, 17.418, 10589.173, 291.706, 52679.412 21/06/10,03:06:16,09,10,1, 11.8,1,1, 17.418, 10589.175, 291.748, 52679.334 21/06/10,03:06:16,10,10,1, 11.8,1,1, 17.418, 10589.188, 291.724, 52679.295 21/06/10,03:06:16,11,10,1, 11.8,1,1, 17.418, 10589.176, 291.708, 52679.317 21/06/10,03:06:16,12,10,1, 11.8,1,1, 17.418, 10589.164, 291.710, 52679.421 21/06/10,03:06:16,13,10,1, 11.8,1,1, 17.418, 10589.202, 291.734, 52679.439 21/06/10,03:06:16,14,10,1, 11.8,1,1, 17.418, 10589.183, 291.739, 52679.470 21/06/10,03:06:16,15,10,1, 11.8,1,1, 17.418, 10589.190, 291.753, 52679.460 21/06/10,03:06:16,16,10,1, 11.8,1,1, 17.418, 10589.186, 291.730, 52679.399 21/06/10,03:06:16,17,10,1, 11.8,1,1, 17.418, 10589.201, 291.712, 52679.361 21/06/10,03:06:16,18,10,1, 11.8,1,1, 17.418, 10589.136, 291.719, 52679.289 21/06/10,03:06:16,19,10,1, 11.8,1,1, 17.418, 10589.153, 291.698, 52679.319 21/06/10,03:06:17,00,11,1, 11.9,1,1, 17.424, 10589.153, 291.698, 52679.319 21/06/10,03:06:17,01,11,1, 11.9,1,1, 17.424, 10589.164, 291.751, 52679.489 21/06/10,03:06:17,02,11,1, 11.9,1,1, 17.424, 10589.156, 291.752, 52679.516 21/06/10,03:06:17,03,11,1, 11.9,1,1, 17.424, 10589.179, 291.734, 52679.500 21/06/10,03:06:17,04,11,1, 11.9,1,1, 17.424, 10589.148, 291.712, 52679.405 21/06/10,03:06:17,05,11,1, 11.9,1,1, 17.424, 10589.153, 291.728, 52679.356 21/06/10,03:06:17,06,11,1, 11.9,1,1, 17.424, 10589.177, 291.716, 52679.334 21/06/10,03:06:17,07,11,1, 11.9,1,1, 17.424, 10589.155, 291.714, 52679.332 21/06/10,03:06:17,08,11,1, 11.9,1,1, 17.424, 10589.178, 291.732, 52679.391 21/06/10,03:06:17,09,11,1, 11.9,1,1, 17.424, 10589.171, 291.712, 52679.420 21/06/10,03:06:17,10,11,1, 11.9,1,1, 17.424, 10589.189, 291.733, 52679.512 21/06/10,03:06:17,11,11,1, 11.9,1,1, 17.424, 10589.125, 291.712, 52679.505 21/06/10,03:06:17,12,11,1, 11.9,1,1, 17.424, 10589.157, 291.725, 52679.500 21/06/10,03:06:17,13,11,1, 11.9,1,1, 17.424, 10589.177, 291.720, 52679.451 21/06/10,03:06:17,14,11,1, 11.9,1,1, 17.424, 10589.175, 291.685, 52679.369 21/06/10,03:06:17,15,11,1, 11.9,1,1, 17.424, 10589.169, 291.712, 52679.338 21/06/10,03:06:17,16,11,1, 11.9,1,1, 17.424, 10589.175, 291.725, 52679.343 21/06/10,03:06:17,17,11,1, 11.9,1,1, 17.424, 10589.155, 291.708, 52679.459 21/06/10,03:06:17,18,11,1, 11.9,1,1, 17.424, 10589.175, 291.752, 52679.504 21/06/10,03:06:17,19,11,1, 11.9,1,1, 17.424, 10589.168, 291.750, 52679.535 21/06/10,03:06:18,00,11,1, 11.9,1,1, 17.419, 10589.161, 291.750, 52679.535 21/06/10,03:06:18,01,11,1, 11.9,1,1, 17.419, 10589.157, 291.716, 52679.498 21/06/10,03:06:18,02,11,1, 11.9,1,1, 17.419, 10589.159, 291.700, 52679.408 21/06/10,03:06:18,03,11,1, 11.9,1,1, 17.419, 10589.136, 291.711, 52679.394 21/06/10,03:06:18,04,11,1, 11.9,1,1, 17.419, 10589.147, 291.727, 52679.382 21/06/10,03:06:18,05,11,1, 11.9,1,1, 17.419, 10589.163, 291.702, 52679.408 21/06/10,03:06:18,06,11,1, 11.9,1,1, 17.419, 10589.165, 291.690, 52679.417 21/06/10,03:06:18,07,11,1, 11.9,1,1, 17.419, 10589.150, 291.709, 52679.536 21/06/10,03:06:18,08,11,1, 11.9,1,1, 17.419, 10589.167, 291.709, 52679.533 21/06/10,03:06:18,09,11,1, 11.9,1,1, 17.419, 10589.142, 291.730, 52679.532 21/06/10,03:06:18,10,11,1, 11.9,1,1, 17.419, 10589.165, 291.736, 52679.520 21/06/10,03:06:18,11,11,1, 11.9,1,1, 17.419, 10589.131, 291.705, 52679.396 21/06/10,03:06:18,12,11,1, 11.9,1,1, 17.419, 10589.152, 291.683, 52679.363 21/06/10,03:06:18,13,11,1, 11.9,1,1, 17.419, 10589.140, 291.664, 52679.364 21/06/10,03:06:18,14,11,1, 11.9,1,1, 17.419, 10589.170, 291.670, 52679.251 21/06/10,03:06:18,15,11,1, 11.9,1,1, 17.419, 10589.169, 291.720, 52679.464 21/06/10,03:06:18,16,11,1, 11.9,1,1, 17.419, 10589.099, 291.743, 52679.598 21/06/10,03:06:18,17,11,1, 11.9,1,1, 17.419, 10589.163, 291.689, 52679.548 21/06/10,03:06:18,18,11,1, 11.9,1,1, 17.419, 10589.117, 291.707, 52679.594 21/06/10,03:06:18,19,11,1, 11.9,1,1, 17.419, 10589.150, 291.706, 52679.425 21/06/10,03:06:19,00,10,1, 11.7,1,1, 17.416, 10589.144, 291.706, 52679.425 21/06/10,03:06:19,01,10,1, 11.7,1,1, 17.416, 10589.167, 291.687, 52679.417 21/06/10,03:06:19,02,10,1, 11.7,1,1, 17.416, 10589.163, 291.697, 52679.417 21/06/10,03:06:19,03,10,1, 11.7,1,1, 17.416, 10589.146, 291.694, 52679.450 21/06/10,03:06:19,04,10,1, 11.7,1,1, 17.416, 10589.153, 291.694, 52679.513 21/06/10,03:06:19,05,10,1, 11.7,1,1, 17.416, 10589.143, 291.688, 52679.570 21/06/10,03:06:19,06,10,1, 11.7,1,1, 17.416, 10589.133, 291.718, 52679.531 21/06/10,03:06:19,07,10,1, 11.7,1,1, 17.416, 10589.172, 291.718, 52679.522 21/06/10,03:06:19,08,10,1, 11.7,1,1, 17.416, 10589.176, 291.695, 52679.469 21/06/10,03:06:19,09,10,1, 11.7,1,1, 17.416, 10589.169, 291.676, 52679.425 21/06/10,03:06:19,10,10,1, 11.7,1,1, 17.416, 10589.135, 291.659, 52679.360 21/06/10,03:06:19,11,10,1, 11.7,1,1, 17.416, 10589.172, 291.693, 52679.421 21/06/10,03:06:19,12,10,1, 11.7,1,1, 17.416, 10589.160, 291.706, 52679.489 21/06/10,03:06:19,13,10,1, 11.7,1,1, 17.416, 10589.176, 291.745, 52679.556 21/06/10,03:06:19,14,10,1, 11.7,1,1, 17.416, 10589.161, 291.720, 52679.529 21/06/10,03:06:19,15,10,1, 11.7,1,1, 17.416, 10589.176, 291.711, 52679.526 21/06/10,03:06:19,16,10,1, 11.7,1,1, 17.416, 10589.151, 291.707, 52679.478 21/06/10,03:06:19,17,10,1, 11.7,1,1, 17.416, 10589.137, 291.670, 52679.398 21/06/10,03:06:19,18,10,1, 11.7,1,1, 17.416, 10589.137, 291.655, 52679.385 21/06/10,03:06:19,19,10,1, 11.7,1,1, 17.416, 10589.161, 291.654, 52679.378 21/06/10,03:06:20,00,10,1, 11.9,1,1, 17.419, 10589.153, 291.654, 52679.378 21/06/10,03:06:20,01,10,1, 11.9,1,1, 17.419, 10589.141, 291.687, 52679.533 21/06/10,03:06:20,02,10,1, 11.9,1,1, 17.419, 10589.143, 291.643, 52679.495 21/06/10,03:06:20,03,10,1, 11.9,1,1, 17.419, 10589.128, 291.680, 52679.552 21/06/10,03:06:20,04,10,1, 11.9,1,1, 17.419, 10589.134, 291.655, 52679.485 21/06/10,03:06:20,05,10,1, 11.9,1,1, 17.419, 10589.135, 291.680, 52679.477 21/06/10,03:06:20,06,10,1, 11.9,1,1, 17.419, 10589.137, 291.653, 52679.410 21/06/10,03:06:20,07,10,1, 11.9,1,1, 17.419, 10589.151, 291.636, 52679.396 21/06/10,03:06:20,08,10,1, 11.9,1,1, 17.419, 10589.141, 291.637, 52679.421 21/06/10,03:06:20,09,10,1, 11.9,1,1, 17.419, 10589.146, 291.657, 52679.482 21/06/10,03:06:20,10,10,1, 11.9,1,1, 17.419, 10589.118, 291.667, 52679.506 21/06/10,03:06:20,11,10,1, 11.9,1,1, 17.419, 10589.167, 291.678, 52679.641 21/06/10,03:06:20,12,10,1, 11.9,1,1, 17.419, 10589.168, 291.701, 52679.758 21/06/10,03:06:20,13,10,1, 11.9,1,1, 17.419, 10589.141, 291.640, 52679.512 21/06/10,03:06:20,14,10,1, 11.9,1,1, 17.419, 10589.113, 291.612, 52679.441 21/06/10,03:06:20,15,10,1, 11.9,1,1, 17.419, 10589.130, 291.619, 52679.444 21/06/10,03:06:20,16,10,1, 11.9,1,1, 17.419, 10589.126, 291.661, 52679.395 21/06/10,03:06:20,17,10,1, 11.9,1,1, 17.419, 10589.125, 291.652, 52679.445 21/06/10,03:06:20,18,10,1, 11.9,1,1, 17.419, 10589.136, 291.655, 52679.497 21/06/10,03:06:20,19,10,1, 11.9,1,1, 17.419, 10589.109, 291.649, 52679.544 21/06/10,03:06:21,00,11,1, 11.8,1,1, 17.420, 10589.103, 291.649, 52679.544 21/06/10,03:06:21,01,11,1, 11.8,1,1, 17.420, 10589.123, 291.667, 52679.539 21/06/10,03:06:21,02,11,1, 11.8,1,1, 17.420, 10589.154, 291.646, 52679.401 21/06/10,03:06:21,03,11,1, 11.8,1,1, 17.420, 10589.094, 291.658, 52679.511 21/06/10,03:06:21,04,11,1, 11.8,1,1, 17.420, 10589.140, 291.633, 52679.432 21/06/10,03:06:21,05,11,1, 11.8,1,1, 17.420, 10589.134, 291.645, 52679.418 21/06/10,03:06:21,06,11,1, 11.8,1,1, 17.420, 10589.096, 291.658, 52679.435 21/06/10,03:06:21,07,11,1, 11.8,1,1, 17.420, 10589.119, 291.640, 52679.501 21/06/10,03:06:21,08,11,1, 11.8,1,1, 17.420, 10589.125, 291.666, 52679.531 21/06/10,03:06:21,09,11,1, 11.8,1,1, 17.420, 10589.127, 291.676, 52679.571 21/06/10,03:06:21,10,11,1, 11.8,1,1, 17.420, 10589.111, 291.640, 52679.494 21/06/10,03:06:21,11,11,1, 11.8,1,1, 17.420, 10589.133, 291.637, 52679.434 21/06/10,03:06:21,12,11,1, 11.8,1,1, 17.420, 10589.128, 291.606, 52679.388 21/06/10,03:06:21,13,11,1, 11.8,1,1, 17.420, 10589.131, 291.643, 52679.380 21/06/10,03:06:21,14,11,1, 11.8,1,1, 17.420, 10589.120, 291.634, 52679.421 21/06/10,03:06:21,15,11,1, 11.8,1,1, 17.420, 10589.119, 291.622, 52679.414 21/06/10,03:06:21,16,11,1, 11.8,1,1, 17.420, 10589.131, 291.644, 52679.528 21/06/10,03:06:21,17,11,1, 11.8,1,1, 17.420, 10589.112, 291.619, 52679.540 21/06/10,03:06:21,18,11,1, 11.8,1,1, 17.420, 10589.090, 291.628, 52679.520 21/06/10,03:06:21,19,11,1, 11.8,1,1, 17.420, 10589.093, 291.655, 52679.482 21/06/10,03:06:22,00,11,1, 11.8,1,1, 17.421, 10589.086, 291.655, 52679.482 21/06/10,03:06:22,01,11,1, 11.8,1,1, 17.421, 10589.126, 291.636, 52679.382 21/06/10,03:06:22,02,11,1, 11.8,1,1, 17.421, 10589.125, 291.595, 52679.357 21/06/10,03:06:22,03,11,1, 11.8,1,1, 17.421, 10589.097, 291.621, 52679.471 21/06/10,03:06:22,04,11,1, 11.8,1,1, 17.421, 10589.116, 291.634, 52679.510 21/06/10,03:06:22,05,11,1, 11.8,1,1, 17.421, 10589.144, 291.626, 52679.531 21/06/10,03:06:22,06,11,1, 11.8,1,1, 17.421, 10589.131, 291.647, 52679.549 21/06/10,03:06:22,07,11,1, 11.8,1,1, 17.421, 10589.118, 291.612, 52679.528 21/06/10,03:06:22,08,11,1, 11.8,1,1, 17.421, 10589.125, 291.597, 52679.423 21/06/10,03:06:22,09,11,1, 11.8,1,1, 17.421, 10589.141, 291.596, 52679.409 21/06/10,03:06:22,10,11,1, 11.8,1,1, 17.421, 10589.146, 291.613, 52679.389 21/06/10,03:06:22,11,11,1, 11.8,1,1, 17.421, 10589.128, 291.609, 52679.417 21/06/10,03:06:22,12,11,1, 11.8,1,1, 17.421, 10589.116, 291.636, 52679.494 21/06/10,03:06:22,13,11,1, 11.8,1,1, 17.421, 10589.135, 291.605, 52679.557 21/06/10,03:06:22,14,11,1, 11.8,1,1, 17.421, 10589.107, 291.622, 52679.580 21/06/10,03:06:22,15,11,1, 11.8,1,1, 17.421, 10589.104, 291.640, 52679.563 21/06/10,03:06:22,16,11,1, 11.8,1,1, 17.421, 10589.116, 291.622, 52679.514 21/06/10,03:06:22,17,11,1, 11.8,1,1, 17.421, 10589.120, 291.606, 52679.425 21/06/10,03:06:22,18,11,1, 11.8,1,1, 17.421, 10589.121, 291.613, 52679.378 21/06/10,03:06:22,19,11,1, 11.8,1,1, 17.421, 10589.118, 291.621, 52679.423 21/06/10,03:06:23,00,11,1, 11.9,1,1, 17.421, 10589.111, 291.621, 52679.423 21/06/10,03:06:23,01,11,1, 11.9,1,1, 17.421, 10589.125, 291.632, 52679.552 21/06/10,03:06:23,02,11,1, 11.9,1,1, 17.421, 10589.116, 291.648, 52679.570 21/06/10,03:06:23,03,11,1, 11.9,1,1, 17.421, 10589.127, 291.597, 52679.553 21/06/10,03:06:23,04,11,1, 11.9,1,1, 17.421, 10589.140, 291.631, 52679.518 21/06/10,03:06:23,05,11,1, 11.9,1,1, 17.421, 10589.109, 291.601, 52679.495 21/06/10,03:06:23,06,11,1, 11.9,1,1, 17.421, 10589.100, 291.562, 52679.405 21/06/10,03:06:23,07,11,1, 11.9,1,1, 17.421, 10589.107, 291.595, 52679.402 21/06/10,03:06:23,08,11,1, 11.9,1,1, 17.421, 10589.133, 291.606, 52679.477 21/06/10,03:06:23,09,11,1, 11.9,1,1, 17.421, 10589.107, 291.609, 52679.545 21/06/10,03:06:23,10,11,1, 11.9,1,1, 17.421, 10589.135, 291.609, 52679.607 21/06/10,03:06:23,11,11,1, 11.9,1,1, 17.421, 10589.102, 291.596, 52679.608 21/06/10,03:06:23,12,11,1, 11.9,1,1, 17.421, 10589.124, 291.645, 52679.631 21/06/10,03:06:23,13,11,1, 11.9,1,1, 17.421, 10589.116, 291.614, 52679.508 21/06/10,03:06:23,14,11,1, 11.9,1,1, 17.421, 10589.128, 291.591, 52679.458 21/06/10,03:06:23,15,11,1, 11.9,1,1, 17.421, 10589.121, 291.573, 52679.441 21/06/10,03:06:23,16,11,1, 11.9,1,1, 17.421, 10589.134, 291.608, 52679.494 21/06/10,03:06:23,17,11,1, 11.9,1,1, 17.421, 10589.132, 291.588, 52679.508 21/06/10,03:06:23,18,11,1, 11.9,1,1, 17.421, 10589.115, 291.591, 52679.586 21/06/10,03:06:23,19,11,1, 11.9,1,1, 17.421, 10589.116, 291.621, 52679.660 21/06/10,03:06:24,00,11,1, 11.9,1,1, 17.419, 10589.111, 291.621, 52679.660 21/06/10,03:06:24,01,11,1, 11.9,1,1, 17.419, 10589.091, 291.570, 52679.575 21/06/10,03:06:24,02,11,1, 11.9,1,1, 17.419, 10589.120, 291.561, 52679.504 21/06/10,03:06:24,03,11,1, 11.9,1,1, 17.419, 10589.125, 291.564, 52679.457 21/06/10,03:06:24,04,11,1, 11.9,1,1, 17.419, 10589.114, 291.588, 52679.423 21/06/10,03:06:24,05,11,1, 11.9,1,1, 17.419, 10589.123, 291.611, 52679.468 21/06/10,03:06:24,06,11,1, 11.9,1,1, 17.419, 10589.104, 291.596, 52679.520 21/06/10,03:06:24,07,11,1, 11.9,1,1, 17.419, 10589.104, 291.577, 52679.557 21/06/10,03:06:24,08,11,1, 11.9,1,1, 17.419, 10589.103, 291.584, 52679.625 21/06/10,03:06:24,09,11,1, 11.9,1,1, 17.419, 10589.103, 291.572, 52679.556 21/06/10,03:06:24,10,11,1, 11.9,1,1, 17.419, 10589.089, 291.555, 52679.377 21/06/10,03:06:24,11,11,1, 11.9,1,1, 17.419, 10589.096, 291.596, 52679.394 21/06/10,03:06:24,12,11,1, 11.9,1,1, 17.419, 10589.138, 291.565, 52679.370 21/06/10,03:06:24,13,11,1, 11.9,1,1, 17.419, 10589.113, 291.586, 52679.450 21/06/10,03:06:24,14,11,1, 11.9,1,1, 17.419, 10589.130, 291.566, 52679.501 21/06/10,03:06:24,15,11,1, 11.9,1,1, 17.419, 10589.094, 291.552, 52679.513 21/06/10,03:06:24,16,11,1, 11.9,1,1, 17.419, 10589.044, 291.609, 52679.766 21/06/10,03:06:24,17,11,1, 11.9,1,1, 17.419, 10589.125, 291.554, 52679.608 21/06/10,03:06:24,18,11,1, 11.9,1,1, 17.419, 10589.119, 291.571, 52679.550 21/06/10,03:06:24,19,11,1, 11.9,1,1, 17.419, 10589.101, 291.559, 52679.479 21/06/10,03:06:25,00,11,1, 11.9,1,1, 17.419, 10589.094, 291.559, 52679.479 21/06/10,03:06:25,01,11,1, 11.9,1,1, 17.419, 10589.099, 291.548, 52679.400 21/06/10,03:06:25,02,11,1, 11.9,1,1, 17.419, 10589.093, 291.555, 52679.489 21/06/10,03:06:25,03,11,1, 11.9,1,1, 17.419, 10589.114, 291.590, 52679.524 21/06/10,03:06:25,04,11,1, 11.9,1,1, 17.419, 10589.103, 291.572, 52679.555 21/06/10,03:06:25,05,11,1, 11.9,1,1, 17.419, 10589.109, 291.577, 52679.624 21/06/10,03:06:25,06,11,1, 11.9,1,1, 17.419, 10589.083, 291.578, 52679.632 21/06/10,03:06:25,07,11,1, 11.9,1,1, 17.419, 10589.103, 291.553, 52679.543 21/06/10,03:06:25,08,11,1, 11.9,1,1, 17.419, 10589.088, 291.585, 52679.489 21/06/10,03:06:25,09,11,1, 11.9,1,1, 17.419, 10589.119, 291.591, 52679.488 21/06/10,03:06:25,10,11,1, 11.9,1,1, 17.419, 10589.114, 291.537, 52679.455 21/06/10,03:06:25,11,11,1, 11.9,1,1, 17.419, 10589.100, 291.561, 52679.534 21/06/10,03:06:25,12,11,1, 11.9,1,1, 17.419, 10589.116, 291.558, 52679.602 21/06/10,03:06:25,13,11,1, 11.9,1,1, 17.419, 10589.100, 291.586, 52679.637 21/06/10,03:06:25,14,11,1, 11.9,1,1, 17.419, 10589.118, 291.583, 52679.654 21/06/10,03:06:25,15,11,1, 11.9,1,1, 17.419, 10589.105, 291.575, 52679.579 21/06/10,03:06:25,16,11,1, 11.9,1,1, 17.419, 10589.103, 291.537, 52679.506 21/06/10,03:06:25,17,11,1, 11.9,1,1, 17.419, 10589.086, 291.549, 52679.457 21/06/10,03:06:25,18,11,1, 11.9,1,1, 17.419, 10589.092, 291.550, 52679.443 21/06/10,03:06:25,19,11,1, 11.9,1,1, 17.419, 10589.118, 291.576, 52679.473 21/06/10,03:06:26,00,11,1, 11.8,1,1, 17.420, 10589.111, 291.576, 52679.473 21/06/10,03:06:26,01,11,1, 11.8,1,1, 17.420, 10589.096, 291.551, 52679.615 21/06/10,03:06:26,02,11,1, 11.8,1,1, 17.420, 10589.116, 291.556, 52679.648 21/06/10,03:06:26,03,11,1, 11.8,1,1, 17.420, 10589.106, 291.559, 52679.610 21/06/10,03:06:26,04,11,1, 11.8,1,1, 17.420, 10589.120, 291.535, 52679.547 21/06/10,03:06:26,05,11,1, 11.8,1,1, 17.420, 10589.124, 291.532, 52679.485 21/06/10,03:06:26,06,11,1, 11.8,1,1, 17.420, 10589.125, 291.534, 52679.512 21/06/10,03:06:26,07,11,1, 11.8,1,1, 17.420, 10589.115, 291.510, 52679.475 21/06/10,03:06:26,08,11,1, 11.8,1,1, 17.420, 10589.093, 291.511, 52679.468 21/06/10,03:06:26,09,11,1, 11.8,1,1, 17.420, 10589.081, 291.533, 52679.544 21/06/10,03:06:26,10,11,1, 11.8,1,1, 17.420, 10589.078, 291.539, 52679.602 21/06/10,03:06:26,11,11,1, 11.8,1,1, 17.420, 10589.107, 291.548, 52679.635 21/06/10,03:06:26,12,11,1, 11.8,1,1, 17.420, 10589.090, 291.532, 52679.586 21/06/10,03:06:26,13,11,1, 11.8,1,1, 17.420, 10589.118, 291.520, 52679.519 21/06/10,03:06:26,14,11,1, 11.8,1,1, 17.420, 10589.076, 291.530, 52679.434 21/06/10,03:06:26,15,11,1, 11.8,1,1, 17.420, 10589.071, 291.539, 52679.411 21/06/10,03:06:26,16,11,1, 11.8,1,1, 17.420, 10589.082, 291.537, 52679.472 21/06/10,03:06:26,17,11,1, 11.8,1,1, 17.420, 10589.093, 291.556, 52679.533 21/06/10,03:06:26,18,11,1, 11.8,1,1, 17.420, 10589.082, 291.521, 52679.591 21/06/10,03:06:26,19,11,1, 11.8,1,1, 17.420, 10589.080, 291.492, 52679.607 21/06/10,03:06:27,00,11,1, 11.9,1,1, 17.421, 10589.077, 291.492, 52679.607 21/06/10,03:06:27,01,11,1, 11.9,1,1, 17.421, 10589.061, 291.531, 52679.540 21/06/10,03:06:27,02,11,1, 11.9,1,1, 17.421, 10589.069, 291.551, 52679.560 21/06/10,03:06:27,03,11,1, 11.9,1,1, 17.421, 10589.079, 291.532, 52679.488 21/06/10,03:06:27,04,11,1, 11.9,1,1, 17.421, 10589.099, 291.514, 52679.433 21/06/10,03:06:27,05,11,1, 11.9,1,1, 17.421, 10589.076, 291.501, 52679.491 21/06/10,03:06:27,06,11,1, 11.9,1,1, 17.421, 10589.107, 291.529, 52679.548 21/06/10,03:06:27,07,11,1, 11.9,1,1, 17.421, 10589.100, 291.566, 52679.563 21/06/10,03:06:27,08,11,1, 11.9,1,1, 17.421, 10589.056, 291.554, 52679.618 21/06/10,03:06:27,09,11,1, 11.9,1,1, 17.421, 10589.093, 291.520, 52679.636 21/06/10,03:06:27,10,11,1, 11.9,1,1, 17.421, 10589.087, 291.524, 52679.559 21/06/10,03:06:27,11,11,1, 11.9,1,1, 17.421, 10589.078, 291.500, 52679.481 21/06/10,03:06:27,12,11,1, 11.9,1,1, 17.421, 10589.077, 291.516, 52679.437 21/06/10,03:06:27,13,11,1, 11.9,1,1, 17.421, 10589.066, 291.545, 52679.463 21/06/10,03:06:27,14,11,1, 11.9,1,1, 17.421, 10589.084, 291.544, 52679.476 21/06/10,03:06:27,15,11,1, 11.9,1,1, 17.421, 10589.071, 291.521, 52679.579 21/06/10,03:06:27,16,11,1, 11.9,1,1, 17.421, 10589.081, 291.507, 52679.614 21/06/10,03:06:27,17,11,1, 11.9,1,1, 17.421, 10589.084, 291.537, 52679.617 21/06/10,03:06:27,18,11,1, 11.9,1,1, 17.421, 10589.064, 291.524, 52679.574 21/06/10,03:06:27,19,11,1, 11.9,1,1, 17.421, 10589.073, 291.526, 52679.549 21/06/10,03:06:28,00,11,1, 11.8,1,1, 17.417, 10589.069, 291.526, 52679.549 21/06/10,03:06:28,01,11,1, 11.8,1,1, 17.417, 10589.063, 291.515, 52679.450 21/06/10,03:06:28,02,11,1, 11.8,1,1, 17.417, 10589.056, 291.523, 52679.488 21/06/10,03:06:28,03,11,1, 11.8,1,1, 17.417, 10589.080, 291.515, 52679.515 21/06/10,03:06:28,04,11,1, 11.8,1,1, 17.417, 10589.071, 291.525, 52679.571 21/06/10,03:06:28,05,11,1, 11.8,1,1, 17.417, 10589.056, 291.517, 52679.615 21/06/10,03:06:28,06,11,1, 11.8,1,1, 17.417, 10589.075, 291.528, 52679.634 21/06/10,03:06:28,07,11,1, 11.8,1,1, 17.417, 10589.046, 291.517, 52679.566 21/06/10,03:06:28,08,11,1, 11.8,1,1, 17.417, 10589.050, 291.487, 52679.435 21/06/10,03:06:28,09,11,1, 11.8,1,1, 17.417, 10589.064, 291.510, 52679.475 21/06/10,03:06:28,10,11,1, 11.8,1,1, 17.417, 10589.058, 291.511, 52679.435 21/06/10,03:06:28,11,11,1, 11.8,1,1, 17.417, 10589.081, 291.514, 52679.448 21/06/10,03:06:28,12,11,1, 11.8,1,1, 17.417, 10589.059, 291.497, 52679.515 21/06/10,03:06:28,13,11,1, 11.8,1,1, 17.417, 10589.023, 291.492, 52679.550 21/06/10,03:06:28,14,11,1, 11.8,1,1, 17.417, 10589.020, 291.506, 52679.576 21/06/10,03:06:28,15,11,1, 11.8,1,1, 17.417, 10589.040, 291.505, 52679.600 21/06/10,03:06:28,16,11,1, 11.8,1,1, 17.417, 10589.037, 291.517, 52679.555 21/06/10,03:06:28,17,11,1, 11.8,1,1, 17.417, 10589.035, 291.489, 52679.488 21/06/10,03:06:28,18,11,1, 11.8,1,1, 17.417, 10589.042, 291.478, 52679.396 21/06/10,03:06:28,19,11,1, 11.8,1,1, 17.417, 10589.027, 291.494, 52679.432 21/06/10,03:06:29,00,11,1, 11.9,1,1, 17.417, 10589.019, 291.494, 52679.432 21/06/10,03:06:29,01,11,1, 11.9,1,1, 17.417, 10589.047, 291.505, 52679.560 21/06/10,03:06:29,02,11,1, 11.9,1,1, 17.417, 10589.043, 291.510, 52679.609 21/06/10,03:06:29,03,11,1, 11.9,1,1, 17.417, 10589.044, 291.495, 52679.598 21/06/10,03:06:29,04,11,1, 11.9,1,1, 17.417, 10589.055, 291.497, 52679.536 21/06/10,03:06:29,05,11,1, 11.9,1,1, 17.417, 10589.009, 291.467, 52679.498 21/06/10,03:06:29,06,11,1, 11.9,1,1, 17.417, 10589.047, 291.484, 52679.462 21/06/10,03:06:29,07,11,1, 11.9,1,1, 17.417, 10589.052, 291.505, 52679.462 21/06/10,03:06:29,08,11,1, 11.9,1,1, 17.417, 10589.031, 291.457, 52679.513 21/06/10,03:06:29,09,11,1, 11.9,1,1, 17.417, 10589.028, 291.465, 52679.540 21/06/10,03:06:29,10,11,1, 11.9,1,1, 17.417, 10589.036, 291.474, 52679.627 21/06/10,03:06:29,11,11,1, 11.9,1,1, 17.417, 10589.042, 291.452, 52679.635 21/06/10,03:06:29,12,11,1, 11.9,1,1, 17.417, 10589.008, 291.509, 52679.583 21/06/10,03:06:29,13,11,1, 11.9,1,1, 17.417, 10589.044, 291.465, 52679.523 21/06/10,03:06:29,14,11,1, 11.9,1,1, 17.417, 10589.009, 291.435, 52679.439 21/06/10,03:06:29,15,11,1, 11.9,1,1, 17.417, 10589.012, 291.442, 52679.421 21/06/10,03:06:29,16,11,1, 11.9,1,1, 17.417, 10589.038, 291.452, 52679.499 21/06/10,03:06:29,17,11,1, 11.9,1,1, 17.417, 10589.020, 291.440, 52679.546 21/06/10,03:06:29,18,11,1, 11.9,1,1, 17.417, 10589.014, 291.485, 52679.626 21/06/10,03:06:29,19,11,1, 11.9,1,1, 17.417, 10589.012, 291.459, 52679.646 21/06/10,03:06:30,00,11,1, 11.9,1,1, 17.415, 10589.011, 291.459, 52679.646 21/06/10,03:06:30,01,11,1, 11.9,1,1, 17.415, 10589.025, 291.466, 52679.508 21/06/10,03:06:30,02,11,1, 11.9,1,1, 17.415, 10589.000, 291.450, 52679.458 21/06/10,03:06:30,03,11,1, 11.9,1,1, 17.415, 10588.990, 291.445, 52679.447 21/06/10,03:06:30,04,11,1, 11.9,1,1, 17.415, 10588.997, 291.445, 52679.448 21/06/10,03:06:30,05,11,1, 11.9,1,1, 17.415, 10589.031, 291.438, 52679.510 21/06/10,03:06:30,06,11,1, 11.9,1,1, 17.415, 10589.007, 291.418, 52679.571 21/06/10,03:06:30,07,11,1, 11.9,1,1, 17.415, 10588.968, 291.451, 52679.574 21/06/10,03:06:30,08,11,1, 11.9,1,1, 17.415, 10588.973, 291.446, 52679.614 21/06/10,03:06:30,09,11,1, 11.9,1,1, 17.415, 10589.011, 291.453, 52679.573 21/06/10,03:06:30,10,11,1, 11.9,1,1, 17.415, 10589.011, 291.442, 52679.485 21/06/10,03:06:30,11,11,1, 11.9,1,1, 17.415, 10589.005, 291.434, 52679.460 21/06/10,03:06:30,12,11,1, 11.9,1,1, 17.415, 10588.990, 291.424, 52679.439 21/06/10,03:06:30,13,11,1, 11.9,1,1, 17.415, 10588.963, 291.429, 52679.424 21/06/10,03:06:30,14,11,1, 11.9,1,1, 17.415, 10588.989, 291.467, 52679.550 21/06/10,03:06:30,15,11,1, 11.9,1,1, 17.415, 10588.984, 291.452, 52679.612 21/06/10,03:06:30,16,11,1, 11.9,1,1, 17.415, 10588.960, 291.442, 52679.611 21/06/10,03:06:30,17,11,1, 11.9,1,1, 17.415, 10588.972, 291.431, 52679.566 21/06/10,03:06:30,18,11,1, 11.9,1,1, 17.415, 10588.954, 291.415, 52679.512 21/06/10,03:06:30,19,11,1, 11.9,1,1, 17.415, 10588.953, 291.397, 52679.464 21/06/10,03:06:31,00,11,1, 11.8,1,1, 17.423, 10588.952, 291.397, 52679.464 21/06/10,03:06:31,01,11,1, 11.8,1,1, 17.423, 10588.966, 291.416, 52679.519 21/06/10,03:06:31,02,11,1, 11.8,1,1, 17.423, 10588.978, 291.425, 52679.582 21/06/10,03:06:31,03,11,1, 11.8,1,1, 17.423, 10588.955, 291.417, 52679.601 21/06/10,03:06:31,04,11,1, 11.8,1,1, 17.423, 10588.958, 291.424, 52679.620 21/06/10,03:06:31,05,11,1, 11.8,1,1, 17.423, 10588.938, 291.444, 52679.624 21/06/10,03:06:31,06,11,1, 11.8,1,1, 17.423, 10588.961, 291.443, 52679.581 21/06/10,03:06:31,07,11,1, 11.8,1,1, 17.423, 10588.948, 291.405, 52679.534 21/06/10,03:06:31,08,11,1, 11.8,1,1, 17.423, 10588.926, 291.389, 52679.460 21/06/10,03:06:31,09,11,1, 11.8,1,1, 17.423, 10588.957, 291.398, 52679.442 21/06/10,03:06:31,10,11,1, 11.8,1,1, 17.423, 10588.964, 291.399, 52679.492 21/06/10,03:06:31,11,11,1, 11.8,1,1, 17.423, 10588.927, 291.415, 52679.589 21/06/10,03:06:31,12,11,1, 11.8,1,1, 17.423, 10588.936, 291.399, 52679.610 21/06/10,03:06:31,13,11,1, 11.8,1,1, 17.423, 10588.947, 291.360, 52679.614 21/06/10,03:06:31,14,11,1, 11.8,1,1, 17.423, 10588.930, 291.377, 52679.557 21/06/10,03:06:31,15,11,1, 11.8,1,1, 17.423, 10588.937, 291.397, 52679.531 21/06/10,03:06:31,16,11,1, 11.8,1,1, 17.423, 10588.908, 291.380, 52679.483 21/06/10,03:06:31,17,11,1, 11.8,1,1, 17.423, 10588.918, 291.362, 52679.445 21/06/10,03:06:31,18,11,1, 11.8,1,1, 17.423, 10588.946, 291.376, 52679.517 21/06/10,03:06:31,19,11,1, 11.8,1,1, 17.423, 10588.925, 291.369, 52679.558 21/06/10,03:06:32,00,11,1, 11.9,1,1, 17.424, 10588.919, 291.369, 52679.558 21/06/10,03:06:32,01,11,1, 11.9,1,1, 17.424, 10588.880, 291.397, 52679.685 21/06/10,03:06:32,02,11,1, 11.9,1,1, 17.424, 10588.915, 291.421, 52679.678 21/06/10,03:06:32,03,11,1, 11.9,1,1, 17.424, 10588.883, 291.383, 52679.626 21/06/10,03:06:32,04,11,1, 11.9,1,1, 17.424, 10588.896, 291.375, 52679.513 21/06/10,03:06:32,05,11,1, 11.9,1,1, 17.424, 10588.890, 291.385, 52679.484 21/06/10,03:06:32,06,11,1, 11.9,1,1, 17.424, 10588.898, 291.360, 52679.494 21/06/10,03:06:32,07,11,1, 11.9,1,1, 17.424, 10588.874, 291.371, 52679.537 21/06/10,03:06:32,08,11,1, 11.9,1,1, 17.424, 10588.887, 291.373, 52679.606 21/06/10,03:06:32,09,11,1, 11.9,1,1, 17.424, 10588.897, 291.367, 52679.703 21/06/10,03:06:32,10,11,1, 11.9,1,1, 17.424, 10588.888, 291.361, 52679.676 21/06/10,03:06:32,11,11,1, 11.9,1,1, 17.424, 10588.886, 291.353, 52679.609 21/06/10,03:06:32,12,11,1, 11.9,1,1, 17.424, 10588.868, 291.384, 52679.596 21/06/10,03:06:32,13,11,1, 11.9,1,1, 17.424, 10588.870, 291.362, 52679.527 21/06/10,03:06:32,14,11,1, 11.9,1,1, 17.424, 10588.886, 291.344, 52679.515 21/06/10,03:06:32,15,11,1, 11.9,1,1, 17.424, 10588.893, 291.364, 52679.527 21/06/10,03:06:32,16,11,1, 11.9,1,1, 17.424, 10588.885, 291.357, 52679.576 21/06/10,03:06:32,17,11,1, 11.9,1,1, 17.424, 10588.871, 291.352, 52679.662 21/06/10,03:06:32,18,11,1, 11.9,1,1, 17.424, 10588.870, 291.365, 52679.659 21/06/10,03:06:32,19,11,1, 11.9,1,1, 17.424, 10588.855, 291.338, 52679.655 21/06/10,03:06:33,00,11,1, 11.9,1,1, 17.422, 10588.852, 291.338, 52679.655 21/06/10,03:06:33,01,11,1, 11.9,1,1, 17.422, 10588.843, 291.327, 52679.554 21/06/10,03:06:33,02,11,1, 11.9,1,1, 17.422, 10588.848, 291.317, 52679.464 21/06/10,03:06:33,03,11,1, 11.9,1,1, 17.422, 10588.833, 291.348, 52679.466 21/06/10,03:06:33,04,11,1, 11.9,1,1, 17.422, 10588.846, 291.336, 52679.535 21/06/10,03:06:33,05,11,1, 11.9,1,1, 17.422, 10588.836, 291.334, 52679.619 21/06/10,03:06:33,06,11,1, 11.9,1,1, 17.422, 10588.845, 291.338, 52679.645 21/06/10,03:06:33,07,11,1, 11.9,1,1, 17.422, 10588.825, 291.341, 52679.614 21/06/10,03:06:33,08,11,1, 11.9,1,1, 17.422, 10588.814, 291.359, 52679.647 21/06/10,03:06:33,09,11,1, 11.9,1,1, 17.422, 10588.849, 291.332, 52679.605 21/06/10,03:06:33,10,11,1, 11.9,1,1, 17.422, 10588.828, 291.340, 52679.542 21/06/10,03:06:33,11,11,1, 11.9,1,1, 17.422, 10588.829, 291.309, 52679.490 21/06/10,03:06:33,12,11,1, 11.9,1,1, 17.422, 10588.829, 291.317, 52679.502 21/06/10,03:06:33,13,11,1, 11.9,1,1, 17.422, 10588.812, 291.333, 52679.566 21/06/10,03:06:33,14,11,1, 11.9,1,1, 17.422, 10588.822, 291.346, 52679.636 21/06/10,03:06:33,15,11,1, 11.9,1,1, 17.422, 10588.812, 291.334, 52679.688 21/06/10,03:06:33,16,11,1, 11.9,1,1, 17.422, 10588.814, 291.321, 52679.658 21/06/10,03:06:33,17,11,1, 11.9,1,1, 17.422, 10588.824, 291.308, 52679.623 21/06/10,03:06:33,18,11,1, 11.9,1,1, 17.422, 10588.799, 291.307, 52679.577 21/06/10,03:06:33,19,11,1, 11.9,1,1, 17.422, 10588.799, 291.340, 52679.523 21/06/10,03:06:34,00,11,1, 11.8,1,1, 17.421, 10588.794, 291.340, 52679.523 21/06/10,03:06:34,01,11,1, 11.8,1,1, 17.421, 10588.804, 291.309, 52679.515 21/06/10,03:06:34,02,11,1, 11.8,1,1, 17.421, 10588.778, 291.279, 52679.552 21/06/10,03:06:34,03,11,1, 11.8,1,1, 17.421, 10588.763, 291.278, 52679.658 21/06/10,03:06:34,04,11,1, 11.8,1,1, 17.421, 10588.773, 291.294, 52679.667 21/06/10,03:06:34,05,11,1, 11.8,1,1, 17.421, 10588.774, 291.315, 52679.664 21/06/10,03:06:34,06,11,1, 11.8,1,1, 17.421, 10588.807, 291.312, 52679.599 21/06/10,03:06:34,07,11,1, 11.8,1,1, 17.421, 10588.747, 291.268, 52679.555 21/06/10,03:06:34,08,11,1, 11.8,1,1, 17.421, 10588.768, 291.279, 52679.495 21/06/10,03:06:34,09,11,1, 11.8,1,1, 17.421, 10588.773, 291.304, 52679.460 21/06/10,03:06:34,10,11,1, 11.8,1,1, 17.421, 10588.765, 291.316, 52679.559 21/06/10,03:06:34,11,11,1, 11.8,1,1, 17.421, 10588.784, 291.324, 52679.634 21/06/10,03:06:34,12,11,1, 11.8,1,1, 17.421, 10588.761, 291.276, 52679.640 21/06/10,03:06:34,13,11,1, 11.8,1,1, 17.421, 10588.753, 291.294, 52679.623 21/06/10,03:06:34,14,11,1, 11.8,1,1, 17.421, 10588.753, 291.307, 52679.622 21/06/10,03:06:34,15,11,1, 11.8,1,1, 17.421, 10588.753, 291.281, 52679.597 21/06/10,03:06:34,16,11,1, 11.8,1,1, 17.421, 10588.733, 291.277, 52679.530 21/06/10,03:06:34,17,11,1, 11.8,1,1, 17.421, 10588.752, 291.259, 52679.510 21/06/10,03:06:34,18,11,1, 11.8,1,1, 17.421, 10588.752, 291.260, 52679.510 21/06/10,03:06:34,19,11,1, 11.8,1,1, 17.421, 10588.759, 291.273, 52679.541 21/06/10,03:06:35,00,11,1, 11.9,1,1, 17.419, 10588.752, 291.273, 52679.541 21/06/10,03:06:35,01,11,1, 11.9,1,1, 17.419, 10588.732, 291.312, 52679.595 21/06/10,03:06:35,02,11,1, 11.9,1,1, 17.419, 10588.752, 291.275, 52679.600 21/06/10,03:06:35,03,11,1, 11.9,1,1, 17.419, 10588.743, 291.271, 52679.556 21/06/10,03:06:35,04,11,1, 11.9,1,1, 17.419, 10588.719, 291.256, 52679.474 21/06/10,03:06:35,05,11,1, 11.9,1,1, 17.419, 10588.723, 291.236, 52679.449 21/06/10,03:06:35,06,11,1, 11.9,1,1, 17.419, 10588.733, 291.259, 52679.436 21/06/10,03:06:35,07,11,1, 11.9,1,1, 17.419, 10588.743, 291.250, 52679.512 21/06/10,03:06:35,08,11,1, 11.9,1,1, 17.419, 10588.718, 291.257, 52679.572 21/06/10,03:06:35,09,11,1, 11.9,1,1, 17.419, 10588.703, 291.251, 52679.596 21/06/10,03:06:35,10,11,1, 11.9,1,1, 17.419, 10588.683, 291.251, 52679.606 21/06/10,03:06:35,11,11,1, 11.9,1,1, 17.419, 10588.679, 291.243, 52679.601 21/06/10,03:06:35,12,11,1, 11.9,1,1, 17.419, 10588.661, 291.255, 52679.524 21/06/10,03:06:35,13,11,1, 11.9,1,1, 17.419, 10588.713, 291.255, 52679.488 21/06/10,03:06:35,14,11,1, 11.9,1,1, 17.419, 10588.699, 291.211, 52679.475 21/06/10,03:06:35,15,11,1, 11.9,1,1, 17.419, 10588.709, 291.260, 52679.485 21/06/10,03:06:35,16,11,1, 11.9,1,1, 17.419, 10588.708, 291.226, 52679.520 21/06/10,03:06:35,17,11,1, 11.9,1,1, 17.419, 10588.698, 291.245, 52679.568 21/06/10,03:06:35,18,11,1, 11.9,1,1, 17.419, 10588.702, 291.255, 52679.693 21/06/10,03:06:35,19,11,1, 11.9,1,1, 17.419, 10588.688, 291.218, 52679.618 21/06/10,03:06:36,00,11,1, 11.9,1,1, 17.416, 10588.685, 291.218, 52679.618 21/06/10,03:06:36,01,11,1, 11.9,1,1, 17.416, 10588.678, 291.228, 52679.501 21/06/10,03:06:36,02,11,1, 11.9,1,1, 17.416, 10588.663, 291.242, 52679.477 21/06/10,03:06:36,03,11,1, 11.9,1,1, 17.416, 10588.664, 291.208, 52679.451 21/06/10,03:06:36,04,11,1, 11.9,1,1, 17.416, 10588.667, 291.202, 52679.515 21/06/10,03:06:36,05,11,1, 11.9,1,1, 17.416, 10588.659, 291.206, 52679.579 21/06/10,03:06:36,06,11,1, 11.9,1,1, 17.416, 10588.661, 291.211, 52679.638 21/06/10,03:06:36,07,11,1, 11.9,1,1, 17.416, 10588.650, 291.252, 52679.618 21/06/10,03:06:36,08,11,1, 11.9,1,1, 17.416, 10588.673, 291.232, 52679.595 21/06/10,03:06:36,09,11,1, 11.9,1,1, 17.416, 10588.632, 291.209, 52679.527 21/06/10,03:06:36,10,11,1, 11.9,1,1, 17.416, 10588.629, 291.183, 52679.459 21/06/10,03:06:36,11,11,1, 11.9,1,1, 17.416, 10588.635, 291.192, 52679.458 21/06/10,03:06:36,12,11,1, 11.9,1,1, 17.416, 10588.635, 291.226, 52679.517 21/06/10,03:06:36,13,11,1, 11.9,1,1, 17.416, 10588.650, 291.213, 52679.565 21/06/10,03:06:36,14,11,1, 11.9,1,1, 17.416, 10588.657, 291.186, 52679.631 21/06/10,03:06:36,15,11,1, 11.9,1,1, 17.416, 10588.636, 291.183, 52679.597 21/06/10,03:06:36,16,11,1, 11.9,1,1, 17.416, 10588.637, 291.211, 52679.636 21/06/10,03:06:36,17,11,1, 11.9,1,1, 17.416, 10588.639, 291.183, 52679.581 21/06/10,03:06:36,18,11,1, 11.9,1,1, 17.416, 10588.669, 291.196, 52679.520 21/06/10,03:06:36,19,11,1, 11.9,1,1, 17.416, 10588.630, 291.195, 52679.461 21/06/10,03:06:37,00,11,1, 11.8,1,1, 17.418, 10588.627, 291.195, 52679.461 21/06/10,03:06:37,01,11,1, 11.8,1,1, 17.418, 10588.612, 291.166, 52679.471 21/06/10,03:06:37,02,11,1, 11.8,1,1, 17.418, 10588.607, 291.197, 52679.611 21/06/10,03:06:37,03,11,1, 11.8,1,1, 17.418, 10588.588, 291.195, 52679.647 21/06/10,03:06:37,04,11,1, 11.8,1,1, 17.418, 10588.596, 291.199, 52679.661 21/06/10,03:06:37,05,11,1, 11.8,1,1, 17.418, 10588.578, 291.180, 52679.588 21/06/10,03:06:37,06,11,1, 11.8,1,1, 17.418, 10588.596, 291.197, 52679.539 21/06/10,03:06:37,07,11,1, 11.8,1,1, 17.418, 10588.584, 291.173, 52679.477 21/06/10,03:06:37,08,11,1, 11.8,1,1, 17.418, 10588.606, 291.207, 52679.487 21/06/10,03:06:37,09,11,1, 11.8,1,1, 17.418, 10588.611, 291.191, 52679.540 21/06/10,03:06:37,10,11,1, 11.8,1,1, 17.418, 10588.595, 291.181, 52679.572 21/06/10,03:06:37,11,11,1, 11.8,1,1, 17.418, 10588.587, 291.186, 52679.629 21/06/10,03:06:37,12,11,1, 11.8,1,1, 17.418, 10588.599, 291.189, 52679.693 21/06/10,03:06:37,13,11,1, 11.8,1,1, 17.418, 10588.590, 291.192, 52679.622 21/06/10,03:06:37,14,11,1, 11.8,1,1, 17.418, 10588.560, 291.186, 52679.612 21/06/10,03:06:37,15,11,1, 11.8,1,1, 17.418, 10588.592, 291.194, 52679.554 21/06/10,03:06:37,16,11,1, 11.8,1,1, 17.418, 10588.571, 291.155, 52679.522 21/06/10,03:06:37,17,11,1, 11.8,1,1, 17.418, 10588.556, 291.166, 52679.512 21/06/10,03:06:37,18,11,1, 11.8,1,1, 17.418, 10588.595, 291.171, 52679.558 21/06/10,03:06:37,19,11,1, 11.8,1,1, 17.418, 10588.578, 291.169, 52679.618 21/06/10,03:06:38,00,11,1, 11.9,1,1, 17.417, 10588.577, 291.169, 52679.618 21/06/10,03:06:38,01,11,1, 11.9,1,1, 17.417, 10588.576, 291.160, 52679.597 21/06/10,03:06:38,02,11,1, 11.9,1,1, 17.417, 10588.555, 291.160, 52679.588 21/06/10,03:06:38,03,11,1, 11.9,1,1, 17.417, 10588.539, 291.155, 52679.475 21/06/10,03:06:38,04,11,1, 11.9,1,1, 17.417, 10588.567, 291.156, 52679.442 21/06/10,03:06:38,05,11,1, 11.9,1,1, 17.417, 10588.547, 291.145, 52679.454 21/06/10,03:06:38,06,11,1, 11.9,1,1, 17.417, 10588.577, 291.132, 52679.504 21/06/10,03:06:38,07,11,1, 11.9,1,1, 17.417, 10588.546, 291.132, 52679.538 21/06/10,03:06:38,08,11,1, 11.9,1,1, 17.417, 10588.544, 291.159, 52679.652 21/06/10,03:06:38,09,11,1, 11.9,1,1, 17.417, 10588.540, 291.139, 52679.596 21/06/10,03:06:38,10,11,1, 11.9,1,1, 17.417, 10588.576, 291.159, 52679.621 21/06/10,03:06:38,11,11,1, 11.9,1,1, 17.417, 10588.530, 291.127, 52679.564 21/06/10,03:06:38,12,11,1, 11.9,1,1, 17.417, 10588.544, 291.118, 52679.531 21/06/10,03:06:38,13,11,1, 11.9,1,1, 17.417, 10588.556, 291.132, 52679.458 21/06/10,03:06:38,14,11,1, 11.9,1,1, 17.417, 10588.527, 291.108, 52679.476 21/06/10,03:06:38,15,11,1, 11.9,1,1, 17.417, 10588.528, 291.108, 52679.498 21/06/10,03:06:38,16,11,1, 11.9,1,1, 17.417, 10588.530, 291.151, 52679.677 21/06/10,03:06:38,17,11,1, 11.9,1,1, 17.417, 10588.556, 291.138, 52679.645 21/06/10,03:06:38,18,11,1, 11.9,1,1, 17.417, 10588.516, 291.141, 52679.636 21/06/10,03:06:38,19,11,1, 11.9,1,1, 17.417, 10588.507, 291.123, 52679.611 21/06/10,03:06:39,00,11,1, 11.9,1,1, 17.419, 10588.502, 291.123, 52679.611 21/06/10,03:06:39,01,11,1, 11.9,1,1, 17.419, 10588.507, 291.120, 52679.562 21/06/10,03:06:39,02,11,1, 11.9,1,1, 17.419, 10588.522, 291.123, 52679.559 21/06/10,03:06:39,03,11,1, 11.9,1,1, 17.419, 10588.539, 291.109, 52679.568 21/06/10,03:06:39,04,11,1, 11.9,1,1, 17.419, 10588.538, 291.127, 52679.621 21/06/10,03:06:39,05,11,1, 11.9,1,1, 17.419, 10588.505, 291.117, 52679.655 21/06/10,03:06:39,06,11,1, 11.9,1,1, 17.419, 10588.516, 291.142, 52679.719 21/06/10,03:06:39,07,11,1, 11.9,1,1, 17.419, 10588.501, 291.136, 52679.699 21/06/10,03:06:39,08,11,1, 11.9,1,1, 17.419, 10588.497, 291.095, 52679.603 21/06/10,03:06:39,09,11,1, 11.9,1,1, 17.419, 10588.529, 291.106, 52679.530 21/06/10,03:06:39,10,11,1, 11.9,1,1, 17.419, 10588.512, 291.090, 52679.490 21/06/10,03:06:39,11,11,1, 11.9,1,1, 17.419, 10588.497, 291.092, 52679.504 21/06/10,03:06:39,12,11,1, 11.9,1,1, 17.419, 10588.501, 291.080, 52679.540 21/06/10,03:06:39,13,11,1, 11.9,1,1, 17.419, 10588.502, 291.096, 52679.606 21/06/10,03:06:39,14,11,1, 11.9,1,1, 17.419, 10588.477, 291.087, 52679.666 21/06/10,03:06:39,15,11,1, 11.9,1,1, 17.419, 10588.453, 291.088, 52679.698 21/06/10,03:06:39,16,11,1, 11.9,1,1, 17.419, 10588.465, 291.103, 52679.635 21/06/10,03:06:39,17,11,1, 11.9,1,1, 17.419, 10588.461, 291.116, 52679.659 21/06/10,03:06:39,18,11,1, 11.9,1,1, 17.419, 10588.481, 291.054, 52679.547 21/06/10,03:06:39,19,11,1, 11.9,1,1, 17.419, 10588.510, 291.083, 52679.599 21/06/10,03:06:40,00,11,1, 11.9,1,1, 17.420, 10588.510, 291.083, 52679.599 21/06/10,03:06:40,01,11,1, 11.9,1,1, 17.420, 10588.496, 291.092, 52679.636 21/06/10,03:06:40,02,11,1, 11.9,1,1, 17.420, 10588.487, 291.085, 52679.664 21/06/10,03:06:40,03,11,1, 11.9,1,1, 17.420, 10588.490, 291.097, 52679.706 21/06/10,03:06:40,04,11,1, 11.9,1,1, 17.420, 10588.488, 291.081, 52679.679 21/06/10,03:06:40,05,11,1, 11.9,1,1, 17.420, 10588.437, 291.081, 52679.544 21/06/10,03:06:40,06,11,1, 11.9,1,1, 17.420, 10588.501, 291.075, 52679.512 21/06/10,03:06:40,07,11,1, 11.9,1,1, 17.420, 10588.453, 291.065, 52679.457 21/06/10,03:06:40,08,11,1, 11.9,1,1, 17.420, 10588.433, 291.047, 52679.454 21/06/10,03:06:40,09,11,1, 11.9,1,1, 17.420, 10588.477, 291.070, 52679.535 21/06/10,03:06:40,10,11,1, 11.9,1,1, 17.420, 10588.468, 291.050, 52679.579 21/06/10,03:06:40,11,11,1, 11.9,1,1, 17.420, 10588.460, 291.100, 52679.644 21/06/10,03:06:40,12,11,1, 11.9,1,1, 17.420, 10588.449, 291.052, 52679.637 21/06/10,03:06:40,13,11,1, 11.9,1,1, 17.420, 10588.440, 291.072, 52679.654 21/06/10,03:06:40,14,11,1, 11.9,1,1, 17.420, 10588.442, 291.043, 52679.490 21/06/10,03:06:40,15,11,1, 11.9,1,1, 17.420, 10588.453, 291.039, 52679.513 21/06/10,03:06:40,16,11,1, 11.9,1,1, 17.420, 10588.439, 291.053, 52679.481 21/06/10,03:06:40,17,11,1, 11.9,1,1, 17.420, 10588.473, 291.030, 52679.538 21/06/10,03:06:40,18,11,1, 11.9,1,1, 17.420, 10588.482, 291.029, 52679.578 21/06/10,03:06:40,19,11,1, 11.9,1,1, 17.420, 10588.445, 291.038, 52679.547 21/06/10,03:06:41,00,11,1, 11.9,1,1, 17.416, 10588.443, 291.038, 52679.547 21/06/10,03:06:41,01,11,1, 11.9,1,1, 17.416, 10588.421, 291.029, 52679.689 21/06/10,03:06:41,02,11,1, 11.9,1,1, 17.416, 10588.432, 291.068, 52679.671 21/06/10,03:06:41,03,11,1, 11.9,1,1, 17.416, 10588.424, 291.041, 52679.598 21/06/10,03:06:41,04,11,1, 11.9,1,1, 17.416, 10588.417, 291.046, 52679.536 21/06/10,03:06:41,05,11,1, 11.9,1,1, 17.416, 10588.456, 291.023, 52679.426 21/06/10,03:06:41,06,11,1, 11.9,1,1, 17.416, 10588.438, 291.027, 52679.460 21/06/10,03:06:41,07,11,1, 11.9,1,1, 17.416, 10588.420, 291.042, 52679.514 21/06/10,03:06:41,08,11,1, 11.9,1,1, 17.416, 10588.413, 291.035, 52679.587 21/06/10,03:06:41,09,11,1, 11.9,1,1, 17.416, 10588.416, 291.009, 52679.648 21/06/10,03:06:41,10,11,1, 11.9,1,1, 17.416, 10588.433, 291.027, 52679.694 21/06/10,03:06:41,11,11,1, 11.9,1,1, 17.416, 10588.431, 291.002, 52679.586 21/06/10,03:06:41,12,11,1, 11.9,1,1, 17.416, 10588.411, 291.010, 52679.567 21/06/10,03:06:41,13,11,1, 11.9,1,1, 17.416, 10588.439, 291.007, 52679.471 21/06/10,03:06:41,14,11,1, 11.9,1,1, 17.416, 10588.447, 291.041, 52679.467 21/06/10,03:06:41,15,11,1, 11.9,1,1, 17.416, 10588.413, 290.987, 52679.497 21/06/10,03:06:41,16,11,1, 11.9,1,1, 17.416, 10588.430, 290.997, 52679.547 21/06/10,03:06:41,17,11,1, 11.9,1,1, 17.416, 10588.413, 291.003, 52679.573 21/06/10,03:06:41,18,11,1, 11.9,1,1, 17.416, 10588.392, 291.019, 52679.645 21/06/10,03:06:41,19,11,1, 11.9,1,1, 17.416, 10588.441, 291.041, 52679.671 21/06/10,03:06:42,00,11,1, 11.8,1,1, 17.420, 10588.435, 291.041, 52679.671 21/06/10,03:06:42,01,11,1, 11.8,1,1, 17.420, 10588.415, 290.985, 52679.517 21/06/10,03:06:42,02,11,1, 11.8,1,1, 17.420, 10588.411, 290.987, 52679.506 21/06/10,03:06:42,03,11,1, 11.8,1,1, 17.420, 10588.395, 291.007, 52679.480 21/06/10,03:06:42,04,11,1, 11.8,1,1, 17.420, 10588.421, 290.993, 52679.511 21/06/10,03:06:42,05,11,1, 11.8,1,1, 17.420, 10588.401, 290.969, 52679.578 21/06/10,03:06:42,06,11,1, 11.8,1,1, 17.420, 10588.394, 290.939, 52679.600 21/06/10,03:06:42,07,11,1, 11.8,1,1, 17.420, 10588.382, 290.966, 52679.602 21/06/10,03:06:42,08,11,1, 11.8,1,1, 17.420, 10588.391, 291.001, 52679.599 21/06/10,03:06:42,09,11,1, 11.8,1,1, 17.420, 10588.402, 290.988, 52679.581 21/06/10,03:06:42,10,11,1, 11.8,1,1, 17.420, 10588.395, 290.960, 52679.497 21/06/10,03:06:42,11,11,1, 11.8,1,1, 17.420, 10588.400, 290.950, 52679.424 21/06/10,03:06:42,12,11,1, 11.8,1,1, 17.420, 10588.398, 290.948, 52679.495 21/06/10,03:06:42,13,11,1, 11.8,1,1, 17.420, 10588.380, 290.946, 52679.519 21/06/10,03:06:42,14,11,1, 11.8,1,1, 17.420, 10588.401, 290.982, 52679.577 21/06/10,03:06:42,15,11,1, 11.8,1,1, 17.420, 10588.399, 290.973, 52679.556 21/06/10,03:06:42,16,11,1, 11.8,1,1, 17.420, 10588.395, 290.938, 52679.632 21/06/10,03:06:42,17,11,1, 11.8,1,1, 17.420, 10588.388, 290.950, 52679.443 21/06/10,03:06:42,18,11,1, 11.8,1,1, 17.420, 10588.381, 290.952, 52679.562 21/06/10,03:06:42,19,11,1, 11.8,1,1, 17.420, 10588.369, 290.954, 52679.496 21/06/10,03:06:43,00,11,1, 11.8,1,1, 17.420, 10588.368, 290.954, 52679.496 21/06/10,03:06:43,01,11,1, 11.8,1,1, 17.420, 10588.388, 290.942, 52679.525 21/06/10,03:06:43,02,11,1, 11.8,1,1, 17.420, 10588.376, 290.934, 52679.585 21/06/10,03:06:43,03,11,1, 11.8,1,1, 17.420, 10588.399, 290.922, 52679.637 21/06/10,03:06:43,04,11,1, 11.8,1,1, 17.420, 10588.377, 290.938, 52679.646 21/06/10,03:06:43,05,11,1, 11.8,1,1, 17.420, 10588.362, 290.918, 52679.625 21/06/10,03:06:43,06,11,1, 11.8,1,1, 17.420, 10588.390, 290.902, 52679.560 21/06/10,03:06:43,07,11,1, 11.8,1,1, 17.420, 10588.372, 290.891, 52679.496 21/06/10,03:06:43,08,11,1, 11.8,1,1, 17.420, 10588.374, 290.930, 52679.520 21/06/10,03:06:43,09,11,1, 11.8,1,1, 17.420, 10588.375, 290.913, 52679.481 21/06/10,03:06:43,10,11,1, 11.8,1,1, 17.420, 10588.396, 290.925, 52679.542 21/06/10,03:06:43,11,11,1, 11.8,1,1, 17.420, 10588.372, 290.917, 52679.569 21/06/10,03:06:43,12,11,1, 11.8,1,1, 17.420, 10588.358, 290.916, 52679.641 21/06/10,03:06:43,13,11,1, 11.8,1,1, 17.420, 10588.373, 290.912, 52679.624 21/06/10,03:06:43,14,11,1, 11.8,1,1, 17.420, 10588.358, 290.929, 52679.600 21/06/10,03:06:43,15,11,1, 11.8,1,1, 17.420, 10588.365, 290.938, 52679.554 21/06/10,03:06:43,16,11,1, 11.8,1,1, 17.420, 10588.366, 290.913, 52679.473 21/06/10,03:06:43,17,11,1, 11.8,1,1, 17.420, 10588.374, 290.903, 52679.469 21/06/10,03:06:43,18,11,1, 11.8,1,1, 17.420, 10588.373, 290.904, 52679.498 21/06/10,03:06:43,19,11,1, 11.8,1,1, 17.420, 10588.390, 290.916, 52679.563 21/06/10,03:06:44,00,11,1, 11.9,1,1, 17.417, 10588.385, 290.916, 52679.563 21/06/10,03:06:44,01,11,1, 11.9,1,1, 17.417, 10588.358, 290.918, 52679.670 21/06/10,03:06:44,02,11,1, 11.9,1,1, 17.417, 10588.403, 290.885, 52679.637 21/06/10,03:06:44,03,11,1, 11.9,1,1, 17.417, 10588.344, 290.900, 52679.546 21/06/10,03:06:44,04,11,1, 11.9,1,1, 17.417, 10588.386, 290.917, 52679.534 21/06/10,03:06:44,05,11,1, 11.9,1,1, 17.417, 10588.376, 290.896, 52679.480 21/06/10,03:06:44,06,11,1, 11.9,1,1, 17.417, 10588.346, 290.881, 52679.479 21/06/10,03:06:44,07,11,1, 11.9,1,1, 17.417, 10588.369, 290.845, 52679.512 21/06/10,03:06:44,08,11,1, 11.9,1,1, 17.417, 10588.369, 290.889, 52679.637 21/06/10,03:06:44,09,11,1, 11.9,1,1, 17.417, 10588.365, 290.894, 52679.676 21/06/10,03:06:44,10,11,1, 11.9,1,1, 17.417, 10588.365, 290.872, 52679.710 21/06/10,03:06:44,11,11,1, 11.9,1,1, 17.417, 10588.359, 290.880, 52679.666 21/06/10,03:06:44,12,11,1, 11.9,1,1, 17.417, 10588.363, 290.887, 52679.622 21/06/10,03:06:44,13,11,1, 11.9,1,1, 17.417, 10588.351, 290.873, 52679.586 21/06/10,03:06:44,14,11,1, 11.9,1,1, 17.417, 10588.384, 290.884, 52679.547 21/06/10,03:06:44,15,11,1, 11.9,1,1, 17.417, 10588.378, 290.862, 52679.571 21/06/10,03:06:44,16,11,1, 11.9,1,1, 17.417, 10588.340, 290.878, 52679.610 21/06/10,03:06:44,17,11,1, 11.9,1,1, 17.417, 10588.351, 290.865, 52679.673 21/06/10,03:06:44,18,11,1, 11.9,1,1, 17.417, 10588.360, 290.863, 52679.685 21/06/10,03:06:44,19,11,1, 11.9,1,1, 17.417, 10588.347, 290.873, 52679.701 21/06/10,03:06:45,00,11,1, 11.9,1,1, 17.423, 10588.343, 290.873, 52679.701 21/06/10,03:06:45,01,11,1, 11.9,1,1, 17.423, 10588.362, 290.875, 52679.592 21/06/10,03:06:45,02,11,1, 11.9,1,1, 17.423, 10588.355, 290.853, 52679.529 21/06/10,03:06:45,03,11,1, 11.9,1,1, 17.423, 10588.374, 290.852, 52679.569 21/06/10,03:06:45,04,11,1, 11.9,1,1, 17.423, 10588.370, 290.892, 52679.589 21/06/10,03:06:45,05,11,1, 11.9,1,1, 17.423, 10588.335, 290.868, 52679.622 21/06/10,03:06:45,06,11,1, 11.9,1,1, 17.423, 10588.352, 290.863, 52679.657 21/06/10,03:06:45,07,11,1, 11.9,1,1, 17.423, 10588.333, 290.846, 52679.703 21/06/10,03:06:45,08,11,1, 11.9,1,1, 17.423, 10588.324, 290.858, 52679.696 21/06/10,03:06:45,09,11,1, 11.9,1,1, 17.423, 10588.330, 290.842, 52679.611 21/06/10,03:06:45,10,11,1, 11.9,1,1, 17.423, 10588.339, 290.863, 52679.582 21/06/10,03:06:45,11,11,1, 11.9,1,1, 17.423, 10588.324, 290.820, 52679.561 21/06/10,03:06:45,12,11,1, 11.9,1,1, 17.423, 10588.325, 290.821, 52679.536 21/06/10,03:06:45,13,11,1, 11.9,1,1, 17.423, 10588.350, 290.848, 52679.588 21/06/10,03:06:45,14,11,1, 11.9,1,1, 17.423, 10588.341, 290.820, 52679.651 21/06/10,03:06:45,15,11,1, 11.9,1,1, 17.423, 10588.331, 290.847, 52679.675 21/06/10,03:06:45,16,11,1, 11.9,1,1, 17.423, 10588.339, 290.852, 52679.697 21/06/10,03:06:45,17,11,1, 11.9,1,1, 17.423, 10588.322, 290.816, 52679.651 21/06/10,03:06:45,18,11,1, 11.9,1,1, 17.423, 10588.315, 290.835, 52679.621 21/06/10,03:06:45,19,11,1, 11.9,1,1, 17.423, 10588.323, 290.847, 52679.589 21/06/10,03:06:46,00,11,1, 11.9,1,1, 17.423, 10588.318, 290.847, 52679.589 21/06/10,03:06:46,01,11,1, 11.9,1,1, 17.423, 10588.316, 290.822, 52679.539 21/06/10,03:06:46,02,11,1, 11.9,1,1, 17.423, 10588.322, 290.808, 52679.564 21/06/10,03:06:46,03,11,1, 11.9,1,1, 17.423, 10588.329, 290.837, 52679.636 21/06/10,03:06:46,04,11,1, 11.9,1,1, 17.423, 10588.300, 290.835, 52679.671 21/06/10,03:06:46,05,11,1, 11.9,1,1, 17.423, 10588.301, 290.855, 52679.737 21/06/10,03:06:46,06,11,1, 11.9,1,1, 17.423, 10588.329, 290.857, 52679.713 21/06/10,03:06:46,07,11,1, 11.9,1,1, 17.423, 10588.308, 290.811, 52679.639 21/06/10,03:06:46,08,11,1, 11.9,1,1, 17.423, 10588.321, 290.829, 52679.567 21/06/10,03:06:46,09,11,1, 11.9,1,1, 17.423, 10588.312, 290.813, 52679.541 21/06/10,03:06:46,10,11,1, 11.9,1,1, 17.423, 10588.309, 290.806, 52679.502 21/06/10,03:06:46,11,11,1, 11.9,1,1, 17.423, 10588.335, 290.805, 52679.563 21/06/10,03:06:46,12,11,1, 11.9,1,1, 17.423, 10588.329, 290.796, 52679.663 21/06/10,03:06:46,13,11,1, 11.9,1,1, 17.423, 10588.339, 290.797, 52679.705 21/06/10,03:06:46,14,11,1, 11.9,1,1, 17.423, 10588.289, 290.801, 52679.680 21/06/10,03:06:46,15,11,1, 11.9,1,1, 17.423, 10588.302, 290.804, 52679.670 21/06/10,03:06:46,16,11,1, 11.9,1,1, 17.423, 10588.330, 290.817, 52679.655 21/06/10,03:06:46,17,11,1, 11.9,1,1, 17.423, 10588.303, 290.760, 52679.595 21/06/10,03:06:46,18,11,1, 11.9,1,1, 17.423, 10588.318, 290.751, 52679.497 21/06/10,03:06:46,19,11,1, 11.9,1,1, 17.423, 10588.292, 290.774, 52679.532 21/06/10,03:06:47,00,11,1, 11.9,1,1, 17.417, 10588.285, 290.774, 52679.532 21/06/10,03:06:47,01,11,1, 11.9,1,1, 17.417, 10588.298, 290.787, 52679.702 21/06/10,03:06:47,02,11,1, 11.9,1,1, 17.417, 10588.305, 290.761, 52679.714 21/06/10,03:06:47,03,11,1, 11.9,1,1, 17.417, 10588.288, 290.766, 52679.746 21/06/10,03:06:47,04,11,1, 11.9,1,1, 17.417, 10588.296, 290.776, 52679.693 21/06/10,03:06:47,05,11,1, 11.9,1,1, 17.417, 10588.304, 290.800, 52679.591 21/06/10,03:06:47,06,11,1, 11.9,1,1, 17.417, 10588.305, 290.777, 52679.580 21/06/10,03:06:47,07,11,1, 11.9,1,1, 17.417, 10588.315, 290.763, 52679.557 21/06/10,03:06:47,08,11,1, 11.9,1,1, 17.417, 10588.303, 290.765, 52679.561 21/06/10,03:06:47,09,11,1, 11.9,1,1, 17.417, 10588.307, 290.758, 52679.601 21/06/10,03:06:47,10,11,1, 11.9,1,1, 17.417, 10588.312, 290.768, 52679.680 21/06/10,03:06:47,11,11,1, 11.9,1,1, 17.417, 10588.270, 290.764, 52679.756 21/06/10,03:06:47,12,11,1, 11.9,1,1, 17.417, 10588.291, 290.764, 52679.710 21/06/10,03:06:47,13,11,1, 11.9,1,1, 17.417, 10588.280, 290.738, 52679.648 21/06/10,03:06:47,14,11,1, 11.9,1,1, 17.417, 10588.274, 290.736, 52679.522 21/06/10,03:06:47,15,11,1, 11.9,1,1, 17.417, 10588.275, 290.767, 52679.522 21/06/10,03:06:47,16,11,1, 11.9,1,1, 17.417, 10588.279, 290.730, 52679.501 21/06/10,03:06:47,17,11,1, 11.9,1,1, 17.417, 10588.285, 290.734, 52679.568 21/06/10,03:06:47,18,11,1, 11.9,1,1, 17.417, 10588.268, 290.718, 52679.578 21/06/10,03:06:47,19,11,1, 11.9,1,1, 17.417, 10588.274, 290.726, 52679.631 21/06/10,03:06:48,00,11,1, 11.9,1,1, 17.416, 10588.268, 290.726, 52679.631 21/06/10,03:06:48,01,11,1, 11.9,1,1, 17.416, 10588.245, 290.758, 52679.626 21/06/10,03:06:48,02,11,1, 11.9,1,1, 17.416, 10588.238, 290.699, 52679.558 21/06/10,03:06:48,03,11,1, 11.9,1,1, 17.416, 10588.253, 290.714, 52679.547 21/06/10,03:06:48,04,11,1, 11.9,1,1, 17.416, 10588.250, 290.719, 52679.527 21/06/10,03:06:48,05,11,1, 11.9,1,1, 17.416, 10588.269, 290.727, 52679.530 21/06/10,03:06:48,06,11,1, 11.9,1,1, 17.416, 10588.271, 290.740, 52679.578 21/06/10,03:06:48,07,11,1, 11.9,1,1, 17.416, 10588.226, 290.739, 52679.651 21/06/10,03:06:48,08,11,1, 11.9,1,1, 17.416, 10588.233, 290.699, 52679.632 21/06/10,03:06:48,09,11,1, 11.9,1,1, 17.416, 10588.251, 290.698, 52679.672 21/06/10,03:06:48,10,11,1, 11.9,1,1, 17.416, 10588.264, 290.687, 52679.632 21/06/10,03:06:48,11,11,1, 11.9,1,1, 17.416, 10588.234, 290.686, 52679.568 21/06/10,03:06:48,12,11,1, 11.9,1,1, 17.416, 10588.263, 290.682, 52679.513 21/06/10,03:06:48,13,11,1, 11.9,1,1, 17.416, 10588.253, 290.654, 52679.499 21/06/10,03:06:48,14,11,1, 11.9,1,1, 17.416, 10588.256, 290.657, 52679.519 21/06/10,03:06:48,15,11,1, 11.9,1,1, 17.416, 10588.239, 290.692, 52679.618 21/06/10,03:06:48,16,11,1, 11.9,1,1, 17.416, 10588.233, 290.669, 52679.669 21/06/10,03:06:48,17,11,1, 11.9,1,1, 17.416, 10588.260, 290.696, 52679.697 21/06/10,03:06:48,18,11,1, 11.9,1,1, 17.416, 10588.233, 290.656, 52679.648 21/06/10,03:06:48,19,11,1, 11.9,1,1, 17.416, 10588.256, 290.681, 52679.601 21/06/10,03:06:49,00,11,1, 11.9,1,1, 17.419, 10588.251, 290.681, 52679.601 21/06/10,03:06:49,01,11,1, 11.9,1,1, 17.419, 10588.215, 290.648, 52679.477 21/06/10,03:06:49,02,11,1, 11.9,1,1, 17.419, 10588.221, 290.654, 52679.525 21/06/10,03:06:49,03,11,1, 11.9,1,1, 17.419, 10588.224, 290.650, 52679.570 21/06/10,03:06:49,04,11,1, 11.9,1,1, 17.419, 10588.231, 290.665, 52679.609 21/06/10,03:06:49,05,11,1, 11.9,1,1, 17.419, 10588.230, 290.676, 52679.667 21/06/10,03:06:49,06,11,1, 11.9,1,1, 17.419, 10588.222, 290.672, 52679.892 21/06/10,03:06:49,07,11,1, 11.9,1,1, 17.419, 10588.238, 290.666, 52679.521 21/06/10,03:06:49,08,11,1, 11.9,1,1, 17.419, 10588.217, 290.616, 52679.478 21/06/10,03:06:49,09,11,1, 11.9,1,1, 17.419, 10588.216, 290.646, 52679.467 21/06/10,03:06:49,10,11,1, 11.9,1,1, 17.419, 10588.224, 290.635, 52679.474 21/06/10,03:06:49,11,11,1, 11.9,1,1, 17.419, 10588.230, 290.627, 52679.555 21/06/10,03:06:49,12,11,1, 11.9,1,1, 17.419, 10588.229, 290.649, 52679.655 21/06/10,03:06:49,13,11,1, 11.9,1,1, 17.419, 10588.232, 290.646, 52679.644 21/06/10,03:06:49,14,11,1, 11.9,1,1, 17.419, 10588.233, 290.622, 52679.677 21/06/10,03:06:49,15,11,1, 11.9,1,1, 17.419, 10588.227, 290.671, 52679.664 21/06/10,03:06:49,16,11,1, 11.9,1,1, 17.419, 10588.193, 290.633, 52679.589 21/06/10,03:06:49,17,11,1, 11.9,1,1, 17.419, 10588.173, 290.612, 52679.508 21/06/10,03:06:49,18,11,1, 11.9,1,1, 17.419, 10588.197, 290.597, 52679.475 21/06/10,03:06:49,19,11,1, 11.9,1,1, 17.419, 10588.205, 290.603, 52679.498 21/06/10,03:06:50,00,11,1, 11.9,1,1, 17.418, 10588.201, 290.603, 52679.498 21/06/10,03:06:50,01,11,1, 11.9,1,1, 17.418, 10588.192, 290.606, 52679.648 21/06/10,03:06:50,02,11,1, 11.9,1,1, 17.418, 10588.200, 290.614, 52679.680 21/06/10,03:06:50,03,11,1, 11.9,1,1, 17.418, 10588.179, 290.623, 52679.686 21/06/10,03:06:50,04,11,1, 11.9,1,1, 17.418, 10588.156, 290.597, 52679.637 21/06/10,03:06:50,05,11,1, 11.9,1,1, 17.418, 10588.200, 290.632, 52679.543 21/06/10,03:06:50,06,11,1, 11.9,1,1, 17.418, 10588.165, 290.604, 52679.513 21/06/10,03:06:50,07,11,1, 11.9,1,1, 17.418, 10588.201, 290.588, 52679.495 21/06/10,03:06:50,08,11,1, 11.9,1,1, 17.418, 10588.189, 290.573, 52679.540 21/06/10,03:06:50,09,11,1, 11.9,1,1, 17.418, 10588.170, 290.613, 52679.648 21/06/10,03:06:50,10,11,1, 11.9,1,1, 17.418, 10588.181, 290.602, 52679.735 21/06/10,03:06:50,11,11,1, 11.9,1,1, 17.418, 10588.206, 290.603, 52679.752 21/06/10,03:06:50,12,11,1, 11.9,1,1, 17.418, 10588.166, 290.596, 52679.683 21/06/10,03:06:50,13,11,1, 11.9,1,1, 17.418, 10588.177, 290.602, 52679.632 21/06/10,03:06:50,14,11,1, 11.9,1,1, 17.418, 10588.186, 290.576, 52679.571 21/06/10,03:06:50,15,11,1, 11.9,1,1, 17.418, 10588.182, 290.588, 52679.579 21/06/10,03:06:50,16,11,1, 11.9,1,1, 17.418, 10588.184, 290.556, 52679.528 21/06/10,03:06:50,17,11,1, 11.9,1,1, 17.418, 10588.169, 290.544, 52679.530 21/06/10,03:06:50,18,11,1, 11.9,1,1, 17.418, 10588.189, 290.569, 52679.586 21/06/10,03:06:50,19,11,1, 11.9,1,1, 17.418, 10588.166, 290.593, 52679.655 21/06/10,03:06:51,00,11,1, 11.9,1,1, 17.420, 10588.160, 290.593, 52679.655 21/06/10,03:06:51,01,11,1, 11.9,1,1, 17.420, 10588.157, 290.562, 52679.645 21/06/10,03:06:51,02,11,1, 11.9,1,1, 17.420, 10588.147, 290.548, 52679.550 21/06/10,03:06:51,03,11,1, 11.9,1,1, 17.420, 10588.144, 290.542, 52679.528 21/06/10,03:06:51,04,11,1, 11.9,1,1, 17.420, 10588.175, 290.537, 52679.509 21/06/10,03:06:51,05,11,1, 11.9,1,1, 17.420, 10588.166, 290.532, 52679.550 21/06/10,03:06:51,06,11,1, 11.9,1,1, 17.420, 10588.189, 290.538, 52679.631 21/06/10,03:06:51,07,11,1, 11.9,1,1, 17.420, 10588.163, 290.527, 52679.650 21/06/10,03:06:51,08,11,1, 11.9,1,1, 17.420, 10588.166, 290.543, 52679.683 21/06/10,03:06:51,09,11,1, 11.9,1,1, 17.420, 10588.163, 290.522, 52679.661 21/06/10,03:06:51,10,11,1, 11.9,1,1, 17.420, 10588.162, 290.534, 52679.681 21/06/10,03:06:51,11,11,1, 11.9,1,1, 17.420, 10588.133, 290.548, 52679.605 21/06/10,03:06:51,12,11,1, 11.9,1,1, 17.420, 10588.162, 290.519, 52679.552 21/06/10,03:06:51,13,11,1, 11.9,1,1, 17.420, 10588.149, 290.513, 52679.538 21/06/10,03:06:51,14,11,1, 11.9,1,1, 17.420, 10588.137, 290.523, 52679.553 21/06/10,03:06:51,15,11,1, 11.9,1,1, 17.420, 10588.149, 290.549, 52679.642 21/06/10,03:06:51,16,11,1, 11.9,1,1, 17.420, 10588.121, 290.506, 52679.690 21/06/10,03:06:51,17,11,1, 11.9,1,1, 17.420, 10588.132, 290.536, 52679.670 21/06/10,03:06:51,18,11,1, 11.9,1,1, 17.420, 10588.137, 290.486, 52679.589 21/06/10,03:06:51,19,11,1, 11.9,1,1, 17.420, 10588.111, 290.520, 52679.665 21/06/10,03:06:52,00,11,1, 11.9,1,1, 17.419, 10588.109, 290.520, 52679.665 21/06/10,03:06:52,01,11,1, 11.9,1,1, 17.419, 10588.150, 290.510, 52679.585 21/06/10,03:06:52,02,11,1, 11.9,1,1, 17.419, 10588.128, 290.507, 52679.589 21/06/10,03:06:52,03,11,1, 11.9,1,1, 17.419, 10588.116, 290.489, 52679.580 21/06/10,03:06:52,04,11,1, 11.9,1,1, 17.419, 10588.120, 290.536, 52679.713 21/06/10,03:06:52,05,11,1, 11.9,1,1, 17.419, 10588.132, 290.515, 52679.768 21/06/10,03:06:52,06,11,1, 11.9,1,1, 17.419, 10588.128, 290.474, 52679.706 21/06/10,03:06:52,07,11,1, 11.9,1,1, 17.419, 10588.111, 290.477, 52679.652 21/06/10,03:06:52,08,11,1, 11.9,1,1, 17.419, 10588.141, 290.469, 52679.567 21/06/10,03:06:52,09,11,1, 11.9,1,1, 17.419, 10588.100, 290.487, 52679.587 21/06/10,03:06:52,10,11,1, 11.9,1,1, 17.419, 10588.120, 290.452, 52679.516 21/06/10,03:06:52,11,11,1, 11.9,1,1, 17.419, 10588.123, 290.462, 52679.577 21/06/10,03:06:52,12,11,1, 11.9,1,1, 17.419, 10588.115, 290.459, 52679.575 21/06/10,03:06:52,13,11,1, 11.9,1,1, 17.419, 10588.121, 290.457, 52679.669 21/06/10,03:06:52,14,11,1, 11.9,1,1, 17.419, 10588.093, 290.479, 52679.731 21/06/10,03:06:52,15,11,1, 11.9,1,1, 17.419, 10588.111, 290.463, 52679.715 21/06/10,03:06:52,16,11,1, 11.9,1,1, 17.419, 10588.098, 290.466, 52679.661 21/06/10,03:06:52,17,11,1, 11.9,1,1, 17.419, 10588.100, 290.429, 52679.569 21/06/10,03:06:52,18,11,1, 11.9,1,1, 17.419, 10588.094, 290.438, 52679.563 21/06/10,03:06:52,19,11,1, 11.9,1,1, 17.419, 10588.093, 290.434, 52679.576 21/06/10,03:06:53,00,11,1, 11.8,1,1, 17.420, 10588.093, 290.434, 52679.576 21/06/10,03:06:53,01,11,1, 11.8,1,1, 17.420, 10588.088, 290.449, 52679.621 21/06/10,03:06:53,02,11,1, 11.8,1,1, 17.420, 10588.082, 290.447, 52679.652 21/06/10,03:06:53,03,11,1, 11.8,1,1, 17.420, 10588.050, 290.420, 52679.718 21/06/10,03:06:53,04,11,1, 11.8,1,1, 17.420, 10588.072, 290.453, 52679.719 21/06/10,03:06:53,05,11,1, 11.8,1,1, 17.420, 10588.065, 290.421, 52679.631 21/06/10,03:06:53,06,11,1, 11.8,1,1, 17.420, 10588.097, 290.431, 52679.571 21/06/10,03:06:53,07,11,1, 11.8,1,1, 17.420, 10588.080, 290.406, 52679.517 21/06/10,03:06:53,08,11,1, 11.8,1,1, 17.420, 10588.078, 290.416, 52679.523 21/06/10,03:06:53,09,11,1, 11.8,1,1, 17.420, 10588.078, 290.434, 52679.523 21/06/10,03:06:53,10,11,1, 11.8,1,1, 17.420, 10588.061, 290.431, 52679.599 21/06/10,03:06:53,11,11,1, 11.8,1,1, 17.420, 10588.079, 290.418, 52679.688 21/06/10,03:06:53,12,11,1, 11.8,1,1, 17.420, 10588.086, 290.414, 52679.708 21/06/10,03:06:53,13,11,1, 11.8,1,1, 17.420, 10588.049, 290.397, 52679.640 21/06/10,03:06:53,14,11,1, 11.8,1,1, 17.420, 10588.062, 290.417, 52679.636 21/06/10,03:06:53,15,11,1, 11.8,1,1, 17.420, 10588.073, 290.411, 52679.554 21/06/10,03:06:53,16,11,1, 11.8,1,1, 17.420, 10588.077, 290.396, 52679.526 21/06/10,03:06:53,17,11,1, 11.8,1,1, 17.420, 10588.064, 290.397, 52679.597 21/06/10,03:06:53,18,11,1, 11.8,1,1, 17.420, 10588.075, 290.376, 52679.639 21/06/10,03:06:53,19,11,1, 11.8,1,1, 17.420, 10588.081, 290.416, 52679.667 21/06/10,03:06:54,00,11,1, 11.9,1,1, 17.416, 10588.076, 290.416, 52679.667 21/06/10,03:06:54,01,11,1, 11.9,1,1, 17.416, 10588.043, 290.378, 52679.735 21/06/10,03:06:54,02,11,1, 11.9,1,1, 17.416, 10588.061, 290.382, 52679.685 21/06/10,03:06:54,03,11,1, 11.9,1,1, 17.416, 10588.066, 290.388, 52679.653 21/06/10,03:06:54,04,11,1, 11.9,1,1, 17.416, 10588.032, 290.366, 52679.580 21/06/10,03:06:54,05,11,1, 11.9,1,1, 17.416, 10588.069, 290.362, 52679.541 21/06/10,03:06:54,06,11,1, 11.9,1,1, 17.416, 10588.030, 290.356, 52679.562 21/06/10,03:06:54,07,11,1, 11.9,1,1, 17.416, 10588.055, 290.351, 52679.613 21/06/10,03:06:54,08,11,1, 11.9,1,1, 17.416, 10588.041, 290.371, 52679.699 21/06/10,03:06:54,09,11,1, 11.9,1,1, 17.416, 10588.063, 290.340, 52679.548 21/06/10,03:06:54,10,11,1, 11.9,1,1, 17.416, 10588.084, 290.348, 52679.646 21/06/10,03:06:54,11,11,1, 11.9,1,1, 17.416, 10588.066, 290.338, 52679.609 21/06/10,03:06:54,12,11,1, 11.9,1,1, 17.416, 10588.027, 290.344, 52679.678 21/06/10,03:06:54,13,11,1, 11.9,1,1, 17.416, 10588.019, 290.369, 52679.572 21/06/10,03:06:54,14,11,1, 11.9,1,1, 17.416, 10588.032, 290.355, 52679.586 21/06/10,03:06:54,15,11,1, 11.9,1,1, 17.416, 10588.034, 290.341, 52679.600 21/06/10,03:06:54,16,11,1, 11.9,1,1, 17.416, 10588.021, 290.348, 52679.590 21/06/10,03:06:54,17,11,1, 11.9,1,1, 17.416, 10588.034, 290.313, 52679.634 21/06/10,03:06:54,18,11,1, 11.9,1,1, 17.416, 10588.032, 290.350, 52679.627 21/06/10,03:06:54,19,11,1, 11.9,1,1, 17.416, 10588.012, 290.326, 52679.625 21/06/10,03:06:55,00,11,1, 11.8,1,1, 17.418, 10588.009, 290.326, 52679.625 21/06/10,03:06:55,01,11,1, 11.8,1,1, 17.418, 10588.011, 290.309, 52679.547 21/06/10,03:06:55,02,11,1, 11.8,1,1, 17.418, 10588.015, 290.355, 52679.561 21/06/10,03:06:55,03,11,1, 11.8,1,1, 17.418, 10588.027, 290.312, 52679.475 21/06/10,03:06:55,04,11,1, 11.8,1,1, 17.418, 10588.031, 290.352, 52679.589 21/06/10,03:06:55,05,11,1, 11.8,1,1, 17.418, 10587.994, 290.310, 52679.651 21/06/10,03:06:55,06,11,1, 11.8,1,1, 17.418, 10588.016, 290.312, 52679.673 21/06/10,03:06:55,07,11,1, 11.8,1,1, 17.418, 10588.011, 290.341, 52679.697 21/06/10,03:06:55,08,11,1, 11.8,1,1, 17.418, 10588.030, 290.324, 52679.716 21/06/10,03:06:55,09,11,1, 11.8,1,1, 17.418, 10588.021, 290.301, 52679.607 21/06/10,03:06:55,10,11,1, 11.8,1,1, 17.418, 10588.012, 290.304, 52679.561 21/06/10,03:06:55,11,11,1, 11.8,1,1, 17.418, 10588.029, 290.270, 52679.474 21/06/10,03:06:55,12,11,1, 11.8,1,1, 17.418, 10588.003, 290.270, 52679.545 21/06/10,03:06:55,13,11,1, 11.8,1,1, 17.418, 10588.025, 290.326, 52679.615 21/06/10,03:06:55,14,11,1, 11.8,1,1, 17.418, 10588.019, 290.303, 52679.693 21/06/10,03:06:55,15,11,1, 11.8,1,1, 17.418, 10587.996, 290.298, 52679.777 21/06/10,03:06:55,16,11,1, 11.8,1,1, 17.418, 10588.047, 290.298, 52679.742 21/06/10,03:06:55,17,11,1, 11.8,1,1, 17.418, 10588.011, 290.287, 52679.694 21/06/10,03:06:55,18,11,1, 11.8,1,1, 17.418, 10588.024, 290.292, 52679.614 21/06/10,03:06:55,19,11,1, 11.8,1,1, 17.418, 10588.016, 290.265, 52679.572 21/06/10,03:06:56,00,11,1, 11.8,1,1, 17.419, 10588.009, 290.265, 52679.572 21/06/10,03:06:56,01,11,1, 11.8,1,1, 17.419, 10588.002, 290.261, 52679.608 21/06/10,03:06:56,02,11,1, 11.8,1,1, 17.419, 10588.015, 290.284, 52679.672 21/06/10,03:06:56,03,11,1, 11.8,1,1, 17.419, 10588.010, 290.288, 52679.745 21/06/10,03:06:56,04,11,1, 11.8,1,1, 17.419, 10587.989, 290.253, 52679.751 21/06/10,03:06:56,05,11,1, 11.8,1,1, 17.419, 10587.999, 290.260, 52679.723 21/06/10,03:06:56,06,11,1, 11.8,1,1, 17.419, 10587.990, 290.257, 52679.617 21/06/10,03:06:56,07,11,1, 11.8,1,1, 17.419, 10588.007, 290.266, 52679.578 21/06/10,03:06:56,08,11,1, 11.8,1,1, 17.419, 10588.015, 290.254, 52679.556 21/06/10,03:06:56,09,11,1, 11.8,1,1, 17.419, 10587.995, 290.248, 52679.588 21/06/10,03:06:56,10,11,1, 11.8,1,1, 17.419, 10587.988, 290.263, 52679.628 21/06/10,03:06:56,11,11,1, 11.8,1,1, 17.419, 10588.011, 290.264, 52679.724 21/06/10,03:06:56,12,11,1, 11.8,1,1, 17.419, 10587.994, 290.267, 52679.769 21/06/10,03:06:56,13,11,1, 11.8,1,1, 17.419, 10587.990, 290.278, 52679.755 21/06/10,03:06:56,14,11,1, 11.8,1,1, 17.419, 10587.968, 290.259, 52679.707 21/06/10,03:06:56,15,11,1, 11.8,1,1, 17.419, 10587.949, 290.216, 52679.615 21/06/10,03:06:56,16,11,1, 11.8,1,1, 17.419, 10587.985, 290.209, 52679.562 21/06/10,03:06:56,17,11,1, 11.8,1,1, 17.419, 10587.974, 290.249, 52679.574 21/06/10,03:06:56,18,11,1, 11.8,1,1, 17.419, 10587.975, 290.202, 52679.618 21/06/10,03:06:56,19,11,1, 11.8,1,1, 17.419, 10587.956, 290.220, 52679.678 21/06/10,03:06:57,00,11,1, 11.9,1,1, 17.416, 10587.951, 290.220, 52679.678 21/06/10,03:06:57,01,11,1, 11.9,1,1, 17.416, 10587.982, 290.224, 52679.741 21/06/10,03:06:57,02,11,1, 11.9,1,1, 17.416, 10587.965, 290.235, 52679.694 21/06/10,03:06:57,03,11,1, 11.9,1,1, 17.416, 10587.965, 290.221, 52679.648 21/06/10,03:06:57,04,11,1, 11.9,1,1, 17.416, 10587.974, 290.234, 52679.564 21/06/10,03:06:57,05,11,1, 11.9,1,1, 17.416, 10587.976, 290.222, 52679.550 21/06/10,03:06:57,06,11,1, 11.9,1,1, 17.416, 10587.963, 290.213, 52679.606 21/06/10,03:06:57,07,11,1, 11.9,1,1, 17.416, 10587.957, 290.196, 52679.601 21/06/10,03:06:57,08,11,1, 11.9,1,1, 17.416, 10587.976, 290.206, 52679.741 21/06/10,03:06:57,09,11,1, 11.9,1,1, 17.416, 10587.974, 290.236, 52679.790 21/06/10,03:06:57,10,11,1, 11.9,1,1, 17.416, 10587.954, 290.224, 52679.773 21/06/10,03:06:57,11,11,1, 11.9,1,1, 17.416, 10587.937, 290.207, 52679.743 21/06/10,03:06:57,12,11,1, 11.9,1,1, 17.416, 10587.966, 290.226, 52679.645 21/06/10,03:06:57,13,11,1, 11.9,1,1, 17.416, 10587.963, 290.188, 52679.546 21/06/10,03:06:57,14,11,1, 11.9,1,1, 17.416, 10587.942, 290.217, 52679.581 21/06/10,03:06:57,15,11,1, 11.9,1,1, 17.416, 10587.961, 290.194, 52679.597 21/06/10,03:06:57,16,11,1, 11.9,1,1, 17.416, 10587.980, 290.205, 52679.663 21/06/10,03:06:57,17,11,1, 11.9,1,1, 17.416, 10587.940, 290.224, 52679.729 21/06/10,03:06:57,18,11,1, 11.9,1,1, 17.416, 10587.954, 290.200, 52679.729 21/06/10,03:06:57,19,11,1, 11.9,1,1, 17.416, 10587.946, 290.252, 52679.722 21/06/10,03:06:58,00,11,1, 11.8,1,1, 17.416, 10587.943, 290.252, 52679.722 21/06/10,03:06:58,01,11,1, 11.8,1,1, 17.416, 10587.955, 290.219, 52679.637 21/06/10,03:06:58,02,11,1, 11.8,1,1, 17.416, 10587.936, 290.200, 52679.568 21/06/10,03:06:58,03,11,1, 11.8,1,1, 17.416, 10587.956, 290.190, 52679.579 21/06/10,03:06:58,04,11,1, 11.8,1,1, 17.416, 10587.957, 290.195, 52679.612 21/06/10,03:06:58,05,11,1, 11.8,1,1, 17.416, 10587.945, 290.197, 52679.741 21/06/10,03:06:58,06,11,1, 11.8,1,1, 17.416, 10587.964, 290.184, 52679.770 21/06/10,03:06:58,07,11,1, 11.8,1,1, 17.416, 10587.968, 290.202, 52679.701 21/06/10,03:06:58,08,11,1, 11.8,1,1, 17.416, 10587.949, 290.196, 52679.735 21/06/10,03:06:58,09,11,1, 11.8,1,1, 17.416, 10587.960, 290.197, 52679.675 21/06/10,03:06:58,10,11,1, 11.8,1,1, 17.416, 10587.946, 290.171, 52679.438 21/06/10,03:06:58,11,11,1, 11.8,1,1, 17.416, 10587.936, 290.207, 52679.534 21/06/10,03:06:58,12,11,1, 11.8,1,1, 17.416, 10587.970, 290.217, 52679.628 21/06/10,03:06:58,13,11,1, 11.8,1,1, 17.416, 10587.949, 290.167, 52679.700 21/06/10,03:06:58,14,11,1, 11.8,1,1, 17.416, 10587.941, 290.219, 52679.752 21/06/10,03:06:58,15,11,1, 11.8,1,1, 17.416, 10587.927, 290.196, 52679.763 21/06/10,03:06:58,16,11,1, 11.8,1,1, 17.416, 10587.955, 290.184, 52679.768 21/06/10,03:06:58,17,11,1, 11.8,1,1, 17.416, 10587.931, 290.179, 52679.668 21/06/10,03:06:58,18,11,1, 11.8,1,1, 17.416, 10587.917, 290.169, 52679.613 21/06/10,03:06:58,19,11,1, 11.8,1,1, 17.416, 10587.919, 290.170, 52679.587 21/06/10,03:06:59,00,11,1, 11.9,1,1, 17.417, 10587.918, 290.170, 52679.587 21/06/10,03:06:59,01,11,1, 11.9,1,1, 17.417, 10587.943, 290.160, 52679.633 21/06/10,03:06:59,02,11,1, 11.9,1,1, 17.417, 10587.950, 290.162, 52679.728 21/06/10,03:06:59,03,11,1, 11.9,1,1, 17.417, 10587.933, 290.181, 52679.784 21/06/10,03:06:59,04,11,1, 11.9,1,1, 17.417, 10587.925, 290.182, 52679.829 21/06/10,03:06:59,05,11,1, 11.9,1,1, 17.417, 10587.934, 290.155, 52679.746 21/06/10,03:06:59,06,11,1, 11.9,1,1, 17.417, 10587.915, 290.144, 52679.645 21/06/10,03:06:59,07,11,1, 11.9,1,1, 17.417, 10587.926, 290.182, 52679.619 21/06/10,03:06:59,08,11,1, 11.9,1,1, 17.417, 10587.907, 290.129, 52679.603 21/06/10,03:06:59,09,11,1, 11.9,1,1, 17.417, 10587.921, 290.155, 52679.652 21/06/10,03:06:59,10,11,1, 11.9,1,1, 17.417, 10587.939, 290.147, 52679.685 21/06/10,03:06:59,11,11,1, 11.9,1,1, 17.417, 10587.910, 290.135, 52679.735 21/06/10,03:06:59,12,11,1, 11.9,1,1, 17.417, 10587.922, 290.151, 52679.799 21/06/10,03:06:59,13,11,1, 11.9,1,1, 17.417, 10587.883, 290.130, 52679.755 21/06/10,03:06:59,14,11,1, 11.9,1,1, 17.417, 10587.936, 290.166, 52679.767 21/06/10,03:06:59,15,11,1, 11.9,1,1, 17.417, 10587.922, 290.150, 52679.722 21/06/10,03:06:59,16,11,1, 11.9,1,1, 17.417, 10587.901, 290.118, 52679.657 21/06/10,03:06:59,17,11,1, 11.9,1,1, 17.417, 10587.931, 290.157, 52679.629 21/06/10,03:06:59,18,11,1, 11.9,1,1, 17.417, 10587.923, 290.139, 52679.674 21/06/10,03:06:59,19,11,1, 11.9,1,1, 17.417, 10587.905, 290.161, 52679.738 21/06/10,03:07:00,00,11,1, 11.9,1,1, 17.414, 10587.901, 290.161, 52679.738 21/06/10,03:07:00,01,11,1, 11.9,1,1, 17.414, 10587.927, 290.172, 52679.794 21/06/10,03:07:00,02,11,1, 11.9,1,1, 17.414, 10587.893, 290.138, 52679.779 21/06/10,03:07:00,03,11,1, 11.9,1,1, 17.414, 10587.899, 290.124, 52679.692 21/06/10,03:07:00,04,11,1, 11.9,1,1, 17.414, 10587.876, 290.118, 52679.669 21/06/10,03:07:00,05,11,1, 11.9,1,1, 17.414, 10587.892, 290.115, 52679.657 21/06/10,03:07:00,06,11,1, 11.9,1,1, 17.414, 10587.892, 290.115, 52679.594 21/06/10,03:07:00,07,11,1, 11.9,1,1, 17.414, 10587.888, 290.149, 52679.668 21/06/10,03:07:00,08,11,1, 11.9,1,1, 17.414, 10587.906, 290.136, 52679.739 21/06/10,03:07:00,09,11,1, 11.9,1,1, 17.414, 10587.887, 290.135, 52679.754 21/06/10,03:07:00,10,11,1, 11.9,1,1, 17.414, 10587.877, 290.100, 52679.760 21/06/10,03:07:00,11,11,1, 11.9,1,1, 17.414, 10587.852, 290.101, 52679.690 21/06/10,03:07:00,12,11,1, 11.9,1,1, 17.414, 10587.882, 290.115, 52679.685 21/06/10,03:07:00,13,11,1, 11.9,1,1, 17.414, 10587.865, 290.123, 52679.620 21/06/10,03:07:00,14,11,1, 11.9,1,1, 17.414, 10587.873, 290.081, 52679.606 21/06/10,03:07:00,15,11,1, 11.9,1,1, 17.414, 10587.862, 290.110, 52679.613 21/06/10,03:07:00,16,11,1, 11.9,1,1, 17.414, 10587.871, 290.122, 52679.677 21/06/10,03:07:00,17,11,1, 11.9,1,1, 17.414, 10587.894, 290.138, 52679.762 21/06/10,03:07:00,18,11,1, 11.9,1,1, 17.414, 10587.893, 290.115, 52679.779 21/06/10,03:07:00,19,11,1, 11.9,1,1, 17.414, 10587.867, 290.107, 52679.809 21/06/10,03:07:01,00,11,1, 11.9,1,1, 17.420, 10587.859, 290.107, 52679.809 21/06/10,03:07:01,01,11,1, 11.9,1,1, 17.420, 10587.851, 290.082, 52679.612 21/06/10,03:07:01,02,11,1, 11.9,1,1, 17.420, 10587.876, 290.098, 52679.570 21/06/10,03:07:01,03,11,1, 11.9,1,1, 17.420, 10587.906, 290.073, 52679.629 21/06/10,03:07:01,04,11,1, 11.9,1,1, 17.420, 10587.888, 290.084, 52679.659 21/06/10,03:07:01,05,11,1, 11.9,1,1, 17.420, 10587.894, 290.106, 52679.666 21/06/10,03:07:01,06,11,1, 11.9,1,1, 17.420, 10587.887, 290.099, 52679.720 21/06/10,03:07:01,07,11,1, 11.9,1,1, 17.420, 10587.875, 290.151, 52679.759 21/06/10,03:07:01,08,11,1, 11.9,1,1, 17.420, 10587.868, 290.107, 52679.693 21/06/10,03:07:01,09,11,1, 11.9,1,1, 17.420, 10587.859, 290.069, 52679.660 21/06/10,03:07:01,10,11,1, 11.9,1,1, 17.420, 10587.860, 290.080, 52679.615 21/06/10,03:07:01,11,11,1, 11.9,1,1, 17.420, 10587.878, 290.078, 52679.561 21/06/10,03:07:01,12,11,1, 11.9,1,1, 17.420, 10587.853, 290.085, 52679.582 21/06/10,03:07:01,13,11,1, 11.9,1,1, 17.420, 10587.862, 290.077, 52679.644 21/06/10,03:07:01,14,11,1, 11.9,1,1, 17.420, 10587.872, 290.090, 52679.705 21/06/10,03:07:01,15,11,1, 11.9,1,1, 17.420, 10587.846, 290.088, 52679.737 21/06/10,03:07:01,16,11,1, 11.9,1,1, 17.420, 10587.858, 290.103, 52679.737 21/06/10,03:07:01,17,11,1, 11.9,1,1, 17.420, 10587.870, 290.088, 52679.705 21/06/10,03:07:01,18,11,1, 11.9,1,1, 17.420, 10587.865, 290.073, 52679.626 21/06/10,03:07:01,19,11,1, 11.9,1,1, 17.420, 10587.834, 290.059, 52679.546 21/06/10,03:07:02,00,11,1, 11.9,1,1, 17.419, 10587.826, 290.059, 52679.546 21/06/10,03:07:02,01,11,1, 11.9,1,1, 17.419, 10587.849, 290.102, 52679.648 21/06/10,03:07:02,02,11,1, 11.9,1,1, 17.419, 10587.855, 290.088, 52679.703 21/06/10,03:07:02,03,11,1, 11.9,1,1, 17.419, 10587.859, 290.071, 52679.781 21/06/10,03:07:02,04,11,1, 11.9,1,1, 17.419, 10587.844, 290.076, 52679.783 21/06/10,03:07:02,05,11,1, 11.9,1,1, 17.419, 10587.825, 290.059, 52679.723 21/06/10,03:07:02,06,11,1, 11.9,1,1, 17.419, 10587.865, 290.068, 52679.661 21/06/10,03:07:02,07,11,1, 11.9,1,1, 17.419, 10587.848, 290.080, 52679.606 21/06/10,03:07:02,08,11,1, 11.9,1,1, 17.419, 10587.837, 290.047, 52679.608 21/06/10,03:07:02,09,11,1, 11.9,1,1, 17.419, 10587.845, 290.067, 52679.620 21/06/10,03:07:02,10,11,1, 11.9,1,1, 17.419, 10587.845, 290.074, 52679.699 21/06/10,03:07:02,11,11,1, 11.9,1,1, 17.419, 10587.824, 290.065, 52679.763 21/06/10,03:07:02,12,11,1, 11.9,1,1, 17.419, 10587.838, 290.081, 52679.819 21/06/10,03:07:02,13,11,1, 11.9,1,1, 17.419, 10587.833, 290.050, 52679.760 21/06/10,03:07:02,14,11,1, 11.9,1,1, 17.419, 10587.816, 290.060, 52679.672 21/06/10,03:07:02,15,11,1, 11.9,1,1, 17.419, 10587.823, 290.052, 52679.634 21/06/10,03:07:02,16,11,1, 11.9,1,1, 17.419, 10587.835, 290.010, 52679.574 21/06/10,03:07:02,17,11,1, 11.9,1,1, 17.419, 10587.851, 290.029, 52679.599 21/06/10,03:07:02,18,11,1, 11.9,1,1, 17.419, 10587.830, 290.019, 52679.664 21/06/10,03:07:02,19,11,1, 11.9,1,1, 17.419, 10587.839, 290.050, 52679.700 21/06/10,03:07:03,00,11,1, 11.9,1,1, 17.415, 10587.834, 290.050, 52679.700 21/06/10,03:07:03,01,11,1, 11.9,1,1, 17.415, 10587.819, 290.050, 52679.759 21/06/10,03:07:03,02,11,1, 11.9,1,1, 17.415, 10587.801, 290.048, 52679.716 21/06/10,03:07:03,03,11,1, 11.9,1,1, 17.415, 10587.800, 290.034, 52679.645 21/06/10,03:07:03,04,11,1, 11.9,1,1, 17.415, 10587.837, 290.045, 52679.619 21/06/10,03:07:03,05,11,1, 11.9,1,1, 17.415, 10587.824, 290.026, 52679.597 21/06/10,03:07:03,06,11,1, 11.9,1,1, 17.415, 10587.818, 290.026, 52679.676 21/06/10,03:07:03,07,11,1, 11.9,1,1, 17.415, 10587.827, 290.033, 52679.687 21/06/10,03:07:03,08,11,1, 11.9,1,1, 17.415, 10587.828, 290.020, 52679.772 21/06/10,03:07:03,09,11,1, 11.9,1,1, 17.415, 10587.819, 290.036, 52679.793 21/06/10,03:07:03,10,11,1, 11.9,1,1, 17.415, 10587.804, 290.045, 52679.773 21/06/10,03:07:03,11,11,1, 11.9,1,1, 17.415, 10587.834, 290.025, 52679.708 21/06/10,03:07:03,12,11,1, 11.9,1,1, 17.415, 10587.818, 290.021, 52679.673 21/06/10,03:07:03,13,11,1, 11.9,1,1, 17.415, 10587.808, 290.027, 52679.607 21/06/10,03:07:03,14,11,1, 11.9,1,1, 17.415, 10587.823, 290.032, 52679.649 21/06/10,03:07:03,15,11,1, 11.9,1,1, 17.415, 10587.826, 290.017, 52679.721 21/06/10,03:07:03,16,11,1, 11.9,1,1, 17.415, 10587.820, 290.022, 52679.786 21/06/10,03:07:03,17,11,1, 11.9,1,1, 17.415, 10587.805, 290.008, 52679.809 21/06/10,03:07:03,18,11,1, 11.9,1,1, 17.415, 10587.789, 290.045, 52679.801 21/06/10,03:07:03,19,11,1, 11.9,1,1, 17.415, 10587.776, 290.010, 52679.763 21/06/10,03:07:04,00,11,1, 11.9,1,1, 17.414, 10587.776, 290.010, 52679.763 21/06/10,03:07:04,01,11,1, 11.9,1,1, 17.414, 10587.761, 289.977, 52679.646 21/06/10,03:07:04,02,11,1, 11.9,1,1, 17.414, 10587.787, 290.000, 52679.624 21/06/10,03:07:04,03,11,1, 11.9,1,1, 17.414, 10587.793, 289.990, 52679.658 21/06/10,03:07:04,04,11,1, 11.9,1,1, 17.414, 10587.759, 290.012, 52679.729 21/06/10,03:07:04,05,11,1, 11.9,1,1, 17.414, 10587.774, 290.021, 52679.767 21/06/10,03:07:04,06,11,1, 11.9,1,1, 17.414, 10587.779, 289.990, 52679.730 21/06/10,03:07:04,07,11,1, 11.9,1,1, 17.414, 10587.798, 290.010, 52679.765 21/06/10,03:07:04,08,11,1, 11.9,1,1, 17.414, 10587.782, 290.005, 52679.699 21/06/10,03:07:04,09,11,1, 11.9,1,1, 17.414, 10587.779, 289.989, 52679.587 21/06/10,03:07:04,10,11,1, 11.9,1,1, 17.414, 10587.766, 289.968, 52679.582 21/06/10,03:07:04,11,11,1, 11.9,1,1, 17.414, 10587.758, 289.981, 52679.595 21/06/10,03:07:04,12,11,1, 11.9,1,1, 17.414, 10587.773, 289.983, 52679.673 21/06/10,03:07:04,13,11,1, 11.9,1,1, 17.414, 10587.760, 290.023, 52679.727 21/06/10,03:07:04,14,11,1, 11.9,1,1, 17.414, 10587.783, 290.016, 52679.786 21/06/10,03:07:04,15,11,1, 11.9,1,1, 17.414, 10587.753, 289.987, 52679.761 21/06/10,03:07:04,16,11,1, 11.9,1,1, 17.414, 10587.743, 289.984, 52679.678 21/06/10,03:07:04,17,11,1, 11.9,1,1, 17.414, 10587.727, 289.981, 52679.639 21/06/10,03:07:04,18,11,1, 11.9,1,1, 17.414, 10587.762, 289.993, 52679.645 21/06/10,03:07:04,19,11,1, 11.9,1,1, 17.414, 10587.767, 289.977, 52679.623 21/06/10,03:07:05,00,11,1, 11.9,1,1, 17.418, 10587.759, 289.977, 52679.623 21/06/10,03:07:05,01,11,1, 11.9,1,1, 17.418, 10587.735, 289.949, 52679.736 21/06/10,03:07:05,02,11,1, 11.9,1,1, 17.418, 10587.757, 289.947, 52679.790 21/06/10,03:07:05,03,11,1, 11.9,1,1, 17.418, 10587.749, 289.957, 52679.828 21/06/10,03:07:05,04,11,1, 11.9,1,1, 17.418, 10587.740, 289.953, 52679.855 21/06/10,03:07:05,05,11,1, 11.9,1,1, 17.418, 10587.769, 289.951, 52679.791 21/06/10,03:07:05,06,11,1, 11.9,1,1, 17.418, 10587.743, 289.959, 52679.698 21/06/10,03:07:05,07,11,1, 11.9,1,1, 17.418, 10587.754, 289.946, 52679.671 21/06/10,03:07:05,08,11,1, 11.9,1,1, 17.418, 10587.729, 289.940, 52679.682 21/06/10,03:07:05,09,11,1, 11.9,1,1, 17.418, 10587.746, 289.950, 52679.695 21/06/10,03:07:05,10,11,1, 11.9,1,1, 17.418, 10587.736, 289.959, 52679.769 21/06/10,03:07:05,11,11,1, 11.9,1,1, 17.418, 10587.719, 289.962, 52679.805 21/06/10,03:07:05,12,11,1, 11.9,1,1, 17.418, 10587.717, 289.958, 52679.840 21/06/10,03:07:05,13,11,1, 11.9,1,1, 17.418, 10587.704, 289.935, 52679.797 21/06/10,03:07:05,14,11,1, 11.9,1,1, 17.418, 10587.723, 289.942, 52679.743 21/06/10,03:07:05,15,11,1, 11.9,1,1, 17.418, 10587.691, 289.934, 52679.648 21/06/10,03:07:05,16,11,1, 11.9,1,1, 17.418, 10587.697, 289.917, 52679.624 21/06/10,03:07:05,17,11,1, 11.9,1,1, 17.418, 10587.717, 289.910, 52679.694 21/06/10,03:07:05,18,11,1, 11.9,1,1, 17.418, 10587.672, 289.910, 52679.720 21/06/10,03:07:05,19,11,1, 11.9,1,1, 17.418, 10587.710, 289.937, 52679.790 21/06/10,03:07:06,00,11,1, 11.9,1,1, 17.418, 10587.709, 289.937, 52679.790 21/06/10,03:07:06,01,11,1, 11.9,1,1, 17.418, 10587.693, 289.927, 52679.784 21/06/10,03:07:06,02,11,1, 11.9,1,1, 17.418, 10587.704, 289.922, 52679.744 21/06/10,03:07:06,03,11,1, 11.9,1,1, 17.418, 10587.680, 289.924, 52679.709 21/06/10,03:07:06,04,11,1, 11.9,1,1, 17.418, 10587.678, 289.899, 52679.648 21/06/10,03:07:06,05,11,1, 11.9,1,1, 17.418, 10587.707, 289.913, 52679.666 21/06/10,03:07:06,06,11,1, 11.9,1,1, 17.418, 10587.697, 289.921, 52679.685 21/06/10,03:07:06,07,11,1, 11.9,1,1, 17.418, 10587.692, 289.877, 52679.722 21/06/10,03:07:06,08,11,1, 11.9,1,1, 17.418, 10587.677, 289.908, 52679.781 21/06/10,03:07:06,09,11,1, 11.9,1,1, 17.418, 10587.681, 289.918, 52679.830 21/06/10,03:07:06,10,11,1, 11.9,1,1, 17.418, 10587.660, 289.935, 52679.788 21/06/10,03:07:06,11,11,1, 11.9,1,1, 17.418, 10587.657, 289.915, 52679.735 21/06/10,03:07:06,12,11,1, 11.9,1,1, 17.418, 10587.655, 289.865, 52679.714 21/06/10,03:07:06,13,11,1, 11.9,1,1, 17.418, 10587.652, 289.877, 52679.703 21/06/10,03:07:06,14,11,1, 11.9,1,1, 17.418, 10587.645, 289.873, 52679.595 21/06/10,03:07:06,15,11,1, 11.9,1,1, 17.418, 10587.643, 289.926, 52679.668 21/06/10,03:07:06,16,11,1, 11.9,1,1, 17.418, 10587.650, 289.893, 52679.746 21/06/10,03:07:06,17,11,1, 11.9,1,1, 17.418, 10587.653, 289.895, 52679.782 21/06/10,03:07:06,18,11,1, 11.9,1,1, 17.418, 10587.614, 289.907, 52679.811 21/06/10,03:07:06,19,11,1, 11.9,1,1, 17.418, 10587.626, 289.883, 52679.788 21/06/10,03:07:07,00,11,1, 11.8,1,1, 17.421, 10587.626, 289.883, 52679.788 21/06/10,03:07:07,01,11,1, 11.8,1,1, 17.421, 10587.624, 289.925, 52679.678 21/06/10,03:07:07,02,11,1, 11.8,1,1, 17.421, 10587.638, 289.870, 52679.613 21/06/10,03:07:07,03,11,1, 11.8,1,1, 17.421, 10587.649, 289.879, 52679.618 21/06/10,03:07:07,04,11,1, 11.8,1,1, 17.421, 10587.632, 289.864, 52679.697 21/06/10,03:07:07,05,11,1, 11.8,1,1, 17.421, 10587.617, 289.904, 52679.806 21/06/10,03:07:07,06,11,1, 11.8,1,1, 17.421, 10587.631, 289.913, 52679.829 21/06/10,03:07:07,07,11,1, 11.8,1,1, 17.421, 10587.620, 289.927, 52679.821 21/06/10,03:07:07,08,11,1, 11.8,1,1, 17.421, 10587.611, 289.923, 52679.829 21/06/10,03:07:07,09,11,1, 11.8,1,1, 17.421, 10587.631, 289.905, 52679.762 21/06/10,03:07:07,10,11,1, 11.8,1,1, 17.421, 10587.592, 289.886, 52679.668 21/06/10,03:07:07,11,11,1, 11.8,1,1, 17.421, 10587.603, 289.881, 52679.604 21/06/10,03:07:07,12,11,1, 11.8,1,1, 17.421, 10587.596, 289.848, 52679.607 21/06/10,03:07:07,13,11,1, 11.8,1,1, 17.421, 10587.595, 289.886, 52679.719 21/06/10,03:07:07,14,11,1, 11.8,1,1, 17.421, 10587.621, 289.873, 52679.751 21/06/10,03:07:07,15,11,1, 11.8,1,1, 17.421, 10587.601, 289.894, 52679.796 21/06/10,03:07:07,16,11,1, 11.8,1,1, 17.421, 10587.597, 289.887, 52679.760 21/06/10,03:07:07,17,11,1, 11.8,1,1, 17.421, 10587.587, 289.873, 52679.686 21/06/10,03:07:07,18,11,1, 11.8,1,1, 17.421, 10587.598, 289.907, 52679.658 21/06/10,03:07:07,19,11,1, 11.8,1,1, 17.421, 10587.610, 289.884, 52679.649 21/06/10,03:07:08,00,11,1, 11.9,1,1, 17.416, 10587.609, 289.884, 52679.649 21/06/10,03:07:08,01,11,1, 11.9,1,1, 17.416, 10587.594, 289.874, 52679.665 21/06/10,03:07:08,02,11,1, 11.9,1,1, 17.416, 10587.596, 289.876, 52679.744 21/06/10,03:07:08,03,11,1, 11.9,1,1, 17.416, 10587.588, 289.859, 52679.805 21/06/10,03:07:08,04,11,1, 11.9,1,1, 17.416, 10587.600, 289.881, 52679.768 21/06/10,03:07:08,05,11,1, 11.9,1,1, 17.416, 10587.560, 289.860, 52679.775 21/06/10,03:07:08,06,11,1, 11.9,1,1, 17.416, 10587.589, 289.871, 52679.662 21/06/10,03:07:08,07,11,1, 11.9,1,1, 17.416, 10587.581, 289.877, 52679.638 21/06/10,03:07:08,08,11,1, 11.9,1,1, 17.416, 10587.562, 289.857, 52679.617 21/06/10,03:07:08,09,11,1, 11.9,1,1, 17.416, 10587.560, 289.857, 52679.649 21/06/10,03:07:08,10,11,1, 11.9,1,1, 17.416, 10587.555, 289.844, 52679.662 21/06/10,03:07:08,11,11,1, 11.9,1,1, 17.416, 10587.539, 289.852, 52679.771 21/06/10,03:07:08,12,11,1, 11.9,1,1, 17.416, 10587.547, 289.859, 52679.757 21/06/10,03:07:08,13,11,1, 11.9,1,1, 17.416, 10587.528, 289.846, 52679.762 21/06/10,03:07:08,14,11,1, 11.9,1,1, 17.416, 10587.545, 289.840, 52679.733 21/06/10,03:07:08,15,11,1, 11.9,1,1, 17.416, 10587.532, 289.886, 52679.689 21/06/10,03:07:08,16,11,1, 11.9,1,1, 17.416, 10587.525, 289.828, 52679.649 21/06/10,03:07:08,17,11,1, 11.9,1,1, 17.416, 10587.561, 289.840, 52679.650 21/06/10,03:07:08,18,11,1, 11.9,1,1, 17.416, 10587.543, 289.844, 52679.701 21/06/10,03:07:08,19,11,1, 11.9,1,1, 17.416, 10587.544, 289.867, 52679.743 21/06/10,03:07:09,00,11,1, 11.9,1,1, 17.418, 10587.542, 289.867, 52679.743 21/06/10,03:07:09,01,11,1, 11.9,1,1, 17.418, 10587.543, 289.854, 52679.816 21/06/10,03:07:09,02,11,1, 11.9,1,1, 17.418, 10587.532, 289.833, 52679.731 21/06/10,03:07:09,03,11,1, 11.9,1,1, 17.418, 10587.515, 289.840, 52679.712 21/06/10,03:07:09,04,11,1, 11.9,1,1, 17.418, 10587.520, 289.826, 52679.692 21/06/10,03:07:09,05,11,1, 11.9,1,1, 17.418, 10587.521, 289.847, 52679.666 21/06/10,03:07:09,06,11,1, 11.9,1,1, 17.418, 10587.513, 289.808, 52679.646 21/06/10,03:07:09,07,11,1, 11.9,1,1, 17.418, 10587.524, 289.831, 52679.738 21/06/10,03:07:09,08,11,1, 11.9,1,1, 17.418, 10587.513, 289.818, 52679.803 21/06/10,03:07:09,09,11,1, 11.9,1,1, 17.418, 10587.495, 289.831, 52679.796 21/06/10,03:07:09,10,11,1, 11.9,1,1, 17.418, 10587.488, 289.847, 52679.814 21/06/10,03:07:09,11,11,1, 11.9,1,1, 17.418, 10587.515, 289.838, 52679.774 21/06/10,03:07:09,12,11,1, 11.9,1,1, 17.418, 10587.493, 289.825, 52679.675 21/06/10,03:07:09,13,11,1, 11.9,1,1, 17.418, 10587.493, 289.786, 52679.634 21/06/10,03:07:09,14,11,1, 11.9,1,1, 17.418, 10587.492, 289.802, 52679.644 21/06/10,03:07:09,15,11,1, 11.9,1,1, 17.418, 10587.501, 289.806, 52679.674 21/06/10,03:07:09,16,11,1, 11.9,1,1, 17.418, 10587.501, 289.813, 52679.744 21/06/10,03:07:09,17,11,1, 11.9,1,1, 17.418, 10587.513, 289.829, 52679.826 21/06/10,03:07:09,18,11,1, 11.9,1,1, 17.418, 10587.483, 289.830, 52679.836 21/06/10,03:07:09,19,11,1, 11.9,1,1, 17.418, 10587.463, 289.821, 52679.798 21/06/10,03:07:10,00,11,1, 11.9,1,1, 17.416, 10587.459, 289.821, 52679.798 21/06/10,03:07:10,01,11,1, 11.9,1,1, 17.416, 10587.469, 289.769, 52679.653 21/06/10,03:07:10,02,11,1, 11.9,1,1, 17.416, 10587.471, 289.769, 52679.622 21/06/10,03:07:10,03,11,1, 11.9,1,1, 17.416, 10587.505, 289.813, 52679.651 21/06/10,03:07:10,04,11,1, 11.9,1,1, 17.416, 10587.462, 289.837, 52679.715 21/06/10,03:07:10,05,11,1, 11.9,1,1, 17.416, 10587.470, 289.812, 52679.734 21/06/10,03:07:10,06,11,1, 11.9,1,1, 17.416, 10587.454, 289.814, 52679.794 21/06/10,03:07:10,07,11,1, 11.9,1,1, 17.416, 10587.442, 289.838, 52679.774 21/06/10,03:07:10,08,11,1, 11.9,1,1, 17.416, 10587.469, 289.851, 52679.734 21/06/10,03:07:10,09,11,1, 11.9,1,1, 17.416, 10587.446, 289.804, 52679.674 21/06/10,03:07:10,10,11,1, 11.9,1,1, 17.416, 10587.464, 289.785, 52679.615 21/06/10,03:07:10,11,11,1, 11.9,1,1, 17.416, 10587.445, 289.779, 52679.654 21/06/10,03:07:10,12,11,1, 11.9,1,1, 17.416, 10587.440, 289.812, 52679.644 21/06/10,03:07:10,13,11,1, 11.9,1,1, 17.416, 10587.441, 289.806, 52679.764 21/06/10,03:07:10,14,11,1, 11.9,1,1, 17.416, 10587.438, 289.792, 52679.819 21/06/10,03:07:10,15,11,1, 11.9,1,1, 17.416, 10587.413, 289.782, 52679.840 21/06/10,03:07:10,16,11,1, 11.9,1,1, 17.416, 10587.399, 289.760, 52679.850 21/06/10,03:07:10,17,11,1, 11.9,1,1, 17.416, 10587.420, 289.789, 52679.751 21/06/10,03:07:10,18,11,1, 11.9,1,1, 17.416, 10587.421, 289.783, 52679.735 21/06/10,03:07:10,19,11,1, 11.9,1,1, 17.416, 10587.408, 289.777, 52679.651 21/06/10,03:07:11,00,11,1, 11.9,1,1, 17.418, 10587.400, 289.777, 52679.651 21/06/10,03:07:11,01,11,1, 11.9,1,1, 17.418, 10587.425, 289.785, 52679.711 21/06/10,03:07:11,02,11,1, 11.9,1,1, 17.418, 10587.421, 289.806, 52679.798 21/06/10,03:07:11,03,11,1, 11.9,1,1, 17.418, 10587.424, 289.782, 52679.812 21/06/10,03:07:11,04,11,1, 11.9,1,1, 17.418, 10587.431, 289.773, 52679.853 21/06/10,03:07:11,05,11,1, 11.9,1,1, 17.418, 10587.413, 289.804, 52679.771 21/06/10,03:07:11,06,11,1, 11.9,1,1, 17.418, 10587.390, 289.754, 52679.703 21/06/10,03:07:11,07,11,1, 11.9,1,1, 17.418, 10587.385, 289.776, 52679.698 21/06/10,03:07:11,08,11,1, 11.9,1,1, 17.418, 10587.383, 289.766, 52679.642 21/06/10,03:07:11,09,11,1, 11.9,1,1, 17.418, 10587.396, 289.765, 52679.665 21/06/10,03:07:11,10,11,1, 11.9,1,1, 17.418, 10587.380, 289.801, 52679.723 21/06/10,03:07:11,11,11,1, 11.9,1,1, 17.418, 10587.392, 289.794, 52679.785 21/06/10,03:07:11,12,11,1, 11.9,1,1, 17.418, 10587.430, 289.771, 52679.823 21/06/10,03:07:11,13,11,1, 11.9,1,1, 17.418, 10587.366, 289.793, 52679.769 21/06/10,03:07:11,14,11,1, 11.9,1,1, 17.418, 10587.369, 289.757, 52679.746 21/06/10,03:07:11,15,11,1, 11.9,1,1, 17.418, 10587.381, 289.766, 52679.703 21/06/10,03:07:11,16,11,1, 11.9,1,1, 17.418, 10587.369, 289.761, 52679.696 21/06/10,03:07:11,17,11,1, 11.9,1,1, 17.418, 10587.343, 289.736, 52679.735 21/06/10,03:07:11,18,11,1, 11.9,1,1, 17.418, 10587.414, 289.751, 52679.731 21/06/10,03:07:11,19,11,1, 11.9,1,1, 17.418, 10587.422, 289.753, 52679.543 21/06/10,03:07:12,00,11,1, 11.8,1,1, 17.416, 10587.417, 289.753, 52679.543 21/06/10,03:07:12,01,11,1, 11.8,1,1, 17.416, 10587.361, 289.756, 52679.816 21/06/10,03:07:12,02,11,1, 11.8,1,1, 17.416, 10587.355, 289.760, 52679.788 21/06/10,03:07:12,03,11,1, 11.8,1,1, 17.416, 10587.337, 289.737, 52679.706 21/06/10,03:07:12,04,11,1, 11.8,1,1, 17.416, 10587.341, 289.752, 52679.665 21/06/10,03:07:12,05,11,1, 11.8,1,1, 17.416, 10587.347, 289.744, 52679.641 21/06/10,03:07:12,06,11,1, 11.8,1,1, 17.416, 10587.338, 289.713, 52679.664 21/06/10,03:07:12,07,11,1, 11.8,1,1, 17.416, 10587.313, 289.718, 52679.676 21/06/10,03:07:12,08,11,1, 11.8,1,1, 17.416, 10587.340, 289.734, 52679.756 21/06/10,03:07:12,09,11,1, 11.8,1,1, 17.416, 10587.341, 289.721, 52679.769 21/06/10,03:07:12,10,11,1, 11.8,1,1, 17.416, 10587.344, 289.729, 52679.809 21/06/10,03:07:12,11,11,1, 11.8,1,1, 17.416, 10587.295, 289.734, 52679.797 21/06/10,03:07:12,12,11,1, 11.8,1,1, 17.416, 10587.320, 289.733, 52679.721 21/06/10,03:07:12,13,11,1, 11.8,1,1, 17.416, 10587.352, 289.749, 52679.675 21/06/10,03:07:12,14,11,1, 11.8,1,1, 17.416, 10587.321, 289.723, 52679.635 21/06/10,03:07:12,15,11,1, 11.8,1,1, 17.416, 10587.321, 289.696, 52679.653 21/06/10,03:07:12,16,11,1, 11.8,1,1, 17.416, 10587.309, 289.700, 52679.667 21/06/10,03:07:12,17,11,1, 11.8,1,1, 17.416, 10587.305, 289.758, 52679.776 21/06/10,03:07:12,18,11,1, 11.8,1,1, 17.416, 10587.330, 289.759, 52679.798 21/06/10,03:07:12,19,11,1, 11.8,1,1, 17.416, 10587.312, 289.750, 52679.810 21/06/10,03:07:13,00,11,1, 11.9,1,1, 17.417, 10587.308, 289.750, 52679.810 21/06/10,03:07:13,01,11,1, 11.9,1,1, 17.417, 10587.290, 289.729, 52679.653 21/06/10,03:07:13,02,11,1, 11.9,1,1, 17.417, 10587.306, 289.707, 52679.641 21/06/10,03:07:13,03,11,1, 11.9,1,1, 17.417, 10587.293, 289.723, 52679.682 21/06/10,03:07:13,04,11,1, 11.9,1,1, 17.417, 10587.292, 289.708, 52679.665 21/06/10,03:07:13,05,11,1, 11.9,1,1, 17.417, 10587.279, 289.733, 52679.712 21/06/10,03:07:13,06,11,1, 11.9,1,1, 17.417, 10587.281, 289.719, 52679.723 21/06/10,03:07:13,07,11,1, 11.9,1,1, 17.417, 10587.303, 289.742, 52679.744 21/06/10,03:07:13,08,11,1, 11.9,1,1, 17.417, 10587.273, 289.725, 52679.766 21/06/10,03:07:13,09,11,1, 11.9,1,1, 17.417, 10587.285, 289.699, 52679.712 21/06/10,03:07:13,10,11,1, 11.9,1,1, 17.417, 10587.259, 289.709, 52679.649 21/06/10,03:07:13,11,11,1, 11.9,1,1, 17.417, 10587.285, 289.697, 52679.625 21/06/10,03:07:13,12,11,1, 11.9,1,1, 17.417, 10587.278, 289.697, 52679.593 21/06/10,03:07:13,13,11,1, 11.9,1,1, 17.417, 10587.262, 289.697, 52679.640 21/06/10,03:07:13,14,11,1, 11.9,1,1, 17.417, 10587.250, 289.724, 52679.758 21/06/10,03:07:13,15,11,1, 11.9,1,1, 17.417, 10587.254, 289.736, 52679.796 21/06/10,03:07:13,16,11,1, 11.9,1,1, 17.417, 10587.241, 289.745, 52679.811 21/06/10,03:07:13,17,11,1, 11.9,1,1, 17.417, 10587.247, 289.723, 52679.709 21/06/10,03:07:13,18,11,1, 11.9,1,1, 17.417, 10587.239, 289.705, 52679.689 21/06/10,03:07:13,19,11,1, 11.9,1,1, 17.417, 10587.232, 289.697, 52679.681 21/06/10,03:07:14,00,11,1, 11.9,1,1, 17.416, 10587.225, 289.697, 52679.681 21/06/10,03:07:14,01,11,1, 11.9,1,1, 17.416, 10587.266, 289.694, 52679.684 21/06/10,03:07:14,02,11,1, 11.9,1,1, 17.416, 10587.249, 289.658, 52679.677 21/06/10,03:07:14,03,11,1, 11.9,1,1, 17.416, 10587.245, 289.687, 52679.755 21/06/10,03:07:14,04,11,1, 11.9,1,1, 17.416, 10587.218, 289.703, 52679.794 21/06/10,03:07:14,05,11,1, 11.9,1,1, 17.416, 10587.234, 289.724, 52679.777 21/06/10,03:07:14,06,11,1, 11.9,1,1, 17.416, 10587.223, 289.665, 52679.739 21/06/10,03:07:14,07,11,1, 11.9,1,1, 17.416, 10587.241, 289.688, 52679.643 21/06/10,03:07:14,08,11,1, 11.9,1,1, 17.416, 10587.237, 289.655, 52679.624 21/06/10,03:07:14,09,11,1, 11.9,1,1, 17.416, 10587.248, 289.682, 52679.638 21/06/10,03:07:14,10,11,1, 11.9,1,1, 17.416, 10587.236, 289.674, 52679.678 21/06/10,03:07:14,11,11,1, 11.9,1,1, 17.416, 10587.231, 289.652, 52679.770 21/06/10,03:07:14,12,11,1, 11.9,1,1, 17.416, 10587.213, 289.672, 52679.760 21/06/10,03:07:14,13,11,1, 11.9,1,1, 17.416, 10587.203, 289.694, 52679.779 21/06/10,03:07:14,14,11,1, 11.9,1,1, 17.416, 10587.234, 289.699, 52679.738 21/06/10,03:07:14,15,11,1, 11.9,1,1, 17.416, 10587.233, 289.655, 52679.691 21/06/10,03:07:14,16,11,1, 11.9,1,1, 17.416, 10587.231, 289.649, 52679.639 21/06/10,03:07:14,17,11,1, 11.9,1,1, 17.416, 10587.216, 289.677, 52679.645 21/06/10,03:07:14,18,11,1, 11.9,1,1, 17.416, 10587.210, 289.686, 52679.679 21/06/10,03:07:14,19,11,1, 11.9,1,1, 17.416, 10587.211, 289.646, 52679.704 21/06/10,03:07:15,00,11,1, 11.9,1,1, 17.418, 10587.208, 289.646, 52679.704 21/06/10,03:07:15,01,11,1, 11.9,1,1, 17.418, 10587.201, 289.699, 52679.783 21/06/10,03:07:15,02,11,1, 11.9,1,1, 17.418, 10587.187, 289.678, 52679.787 21/06/10,03:07:15,03,11,1, 11.9,1,1, 17.418, 10587.187, 289.667, 52679.704 21/06/10,03:07:15,04,11,1, 11.9,1,1, 17.418, 10587.208, 289.649, 52679.645 21/06/10,03:07:15,05,11,1, 11.9,1,1, 17.418, 10587.201, 289.661, 52679.597 21/06/10,03:07:15,06,11,1, 11.9,1,1, 17.418, 10587.205, 289.667, 52679.594 21/06/10,03:07:15,07,11,1, 11.9,1,1, 17.418, 10587.208, 289.659, 52679.673 21/06/10,03:07:15,08,11,1, 11.9,1,1, 17.418, 10587.175, 289.632, 52679.699 21/06/10,03:07:15,09,11,1, 11.9,1,1, 17.418, 10587.175, 289.642, 52679.767 21/06/10,03:07:15,10,11,1, 11.9,1,1, 17.418, 10587.172, 289.656, 52679.765 21/06/10,03:07:15,11,11,1, 11.9,1,1, 17.418, 10587.216, 289.679, 52679.739 21/06/10,03:07:15,12,11,1, 11.9,1,1, 17.418, 10587.191, 289.623, 52679.621 21/06/10,03:07:15,13,11,1, 11.9,1,1, 17.418, 10587.183, 289.621, 52679.600 21/06/10,03:07:15,14,11,1, 11.9,1,1, 17.418, 10587.184, 289.618, 52679.579 21/06/10,03:07:15,15,11,1, 11.9,1,1, 17.418, 10587.163, 289.639, 52679.621 21/06/10,03:07:15,16,11,1, 11.9,1,1, 17.418, 10587.167, 289.608, 52679.682 21/06/10,03:07:15,17,11,1, 11.9,1,1, 17.418, 10587.172, 289.637, 52679.705 21/06/10,03:07:15,18,11,1, 11.9,1,1, 17.418, 10587.176, 289.639, 52679.759 21/06/10,03:07:15,19,11,1, 11.9,1,1, 17.418, 10587.146, 289.624, 52679.766 21/06/10,03:07:16,00,11,1, 11.8,1,1, 17.416, 10587.142, 289.624, 52679.766 21/06/10,03:07:16,01,11,1, 11.8,1,1, 17.416, 10587.170, 289.618, 52679.601 21/06/10,03:07:16,02,11,1, 11.8,1,1, 17.416, 10587.162, 289.604, 52679.594 21/06/10,03:07:16,03,11,1, 11.8,1,1, 17.416, 10587.143, 289.615, 52679.575 21/06/10,03:07:16,04,11,1, 11.8,1,1, 17.416, 10587.157, 289.619, 52679.639 21/06/10,03:07:16,05,11,1, 11.8,1,1, 17.416, 10587.206, 289.614, 52679.604 21/06/10,03:07:16,06,11,1, 11.8,1,1, 17.416, 10587.179, 289.594, 52679.721 21/06/10,03:07:16,07,11,1, 11.8,1,1, 17.416, 10587.150, 289.603, 52679.740 21/06/10,03:07:16,08,11,1, 11.8,1,1, 17.416, 10587.183, 289.640, 52679.718 21/06/10,03:07:16,09,11,1, 11.8,1,1, 17.416, 10587.187, 289.602, 52679.691 21/06/10,03:07:16,10,11,1, 11.8,1,1, 17.416, 10587.187, 289.606, 52679.643 21/06/10,03:07:16,11,11,1, 11.8,1,1, 17.416, 10587.195, 289.625, 52679.665 21/06/10,03:07:16,12,11,1, 11.8,1,1, 17.416, 10587.197, 289.624, 52679.685 21/06/10,03:07:16,13,11,1, 11.8,1,1, 17.416, 10587.212, 289.617, 52679.772 21/06/10,03:07:16,14,11,1, 11.8,1,1, 17.416, 10587.203, 289.607, 52679.824 21/06/10,03:07:16,15,11,1, 11.8,1,1, 17.416, 10587.197, 289.621, 52679.818 21/06/10,03:07:16,16,11,1, 11.8,1,1, 17.416, 10587.208, 289.657, 52679.792 21/06/10,03:07:16,17,11,1, 11.8,1,1, 17.416, 10587.196, 289.641, 52679.787 21/06/10,03:07:16,18,11,1, 11.8,1,1, 17.416, 10587.174, 289.611, 52679.657 21/06/10,03:07:16,19,11,1, 11.8,1,1, 17.416, 10587.191, 289.629, 52679.645 21/06/10,03:07:17,00,11,1, 11.9,1,1, 17.419, 10587.183, 289.629, 52679.645 21/06/10,03:07:17,01,11,1, 11.9,1,1, 17.419, 10587.152, 289.623, 52679.691 21/06/10,03:07:17,02,11,1, 11.9,1,1, 17.419, 10587.144, 289.625, 52679.748 21/06/10,03:07:17,03,11,1, 11.9,1,1, 17.419, 10587.129, 289.617, 52679.795 21/06/10,03:07:17,04,11,1, 11.9,1,1, 17.419, 10587.123, 289.661, 52679.813 21/06/10,03:07:17,05,11,1, 11.9,1,1, 17.419, 10587.140, 289.663, 52679.727 21/06/10,03:07:17,06,11,1, 11.9,1,1, 17.419, 10587.126, 289.630, 52679.677 21/06/10,03:07:17,07,11,1, 11.9,1,1, 17.419, 10587.114, 289.623, 52679.638 21/06/10,03:07:17,08,11,1, 11.9,1,1, 17.419, 10587.102, 289.620, 52679.608 21/06/10,03:07:17,09,11,1, 11.9,1,1, 17.419, 10587.092, 289.649, 52679.662 21/06/10,03:07:17,10,11,1, 11.9,1,1, 17.419, 10587.088, 289.645, 52679.716 21/06/10,03:07:17,11,11,1, 11.9,1,1, 17.419, 10587.061, 289.618, 52679.783 21/06/10,03:07:17,12,11,1, 11.9,1,1, 17.419, 10587.047, 289.605, 52679.757 21/06/10,03:07:17,13,11,1, 11.9,1,1, 17.419, 10587.033, 289.603, 52679.737 21/06/10,03:07:17,14,11,1, 11.9,1,1, 17.419, 10587.030, 289.604, 52679.709 21/06/10,03:07:17,15,11,1, 11.9,1,1, 17.419, 10587.024, 289.583, 52679.670 21/06/10,03:07:17,16,11,1, 11.9,1,1, 17.419, 10587.023, 289.551, 52679.606 21/06/10,03:07:17,17,11,1, 11.9,1,1, 17.419, 10586.992, 289.531, 52679.612 21/06/10,03:07:17,18,11,1, 11.9,1,1, 17.419, 10587.020, 289.574, 52679.707 21/06/10,03:07:17,19,11,1, 11.9,1,1, 17.419, 10586.998, 289.528, 52679.760 21/06/10,03:07:18,00,11,1, 11.9,1,1, 17.416, 10586.991, 289.528, 52679.760 21/06/10,03:07:18,01,11,1, 11.9,1,1, 17.416, 10586.983, 289.558, 52679.818 21/06/10,03:07:18,02,11,1, 11.9,1,1, 17.416, 10586.966, 289.554, 52679.765 21/06/10,03:07:18,03,11,1, 11.9,1,1, 17.416, 10587.005, 289.552, 52679.705 21/06/10,03:07:18,04,11,1, 11.9,1,1, 17.416, 10587.016, 289.594, 52679.652 21/06/10,03:07:18,05,11,1, 11.9,1,1, 17.416, 10586.998, 289.538, 52679.601 21/06/10,03:07:18,06,11,1, 11.9,1,1, 17.416, 10586.984, 289.588, 52679.708 21/06/10,03:07:18,07,11,1, 11.9,1,1, 17.416, 10587.002, 289.607, 52679.778 21/06/10,03:07:18,08,11,1, 11.9,1,1, 17.416, 10587.011, 289.620, 52679.822 21/06/10,03:07:18,09,11,1, 11.9,1,1, 17.416, 10587.006, 289.588, 52679.809 21/06/10,03:07:18,10,11,1, 11.9,1,1, 17.416, 10587.006, 289.617, 52679.802 21/06/10,03:07:18,11,11,1, 11.9,1,1, 17.416, 10587.006, 289.644, 52679.755 21/06/10,03:07:18,12,11,1, 11.9,1,1, 17.416, 10586.987, 289.605, 52679.690 21/06/10,03:07:18,13,11,1, 11.9,1,1, 17.416, 10586.994, 289.575, 52679.660 21/06/10,03:07:18,14,11,1, 11.9,1,1, 17.416, 10586.984, 289.593, 52679.658 21/06/10,03:07:18,15,11,1, 11.9,1,1, 17.416, 10586.976, 289.570, 52679.653 21/06/10,03:07:18,16,11,1, 11.9,1,1, 17.416, 10587.009, 289.570, 52679.777 21/06/10,03:07:18,17,11,1, 11.9,1,1, 17.416, 10586.962, 289.568, 52679.823 21/06/10,03:07:18,18,11,1, 11.9,1,1, 17.416, 10586.937, 289.562, 52679.846 21/06/10,03:07:18,19,11,1, 11.9,1,1, 17.416, 10586.962, 289.583, 52679.797 21/06/10,03:07:19,00,11,1, 11.9,1,1, 17.421, 10586.958, 289.583, 52679.797 21/06/10,03:07:19,01,11,1, 11.9,1,1, 17.421, 10586.934, 289.560, 52679.689 21/06/10,03:07:19,02,11,1, 11.9,1,1, 17.421, 10586.928, 289.515, 52679.662 21/06/10,03:07:19,03,11,1, 11.9,1,1, 17.421, 10586.921, 289.547, 52679.655 21/06/10,03:07:19,04,11,1, 11.9,1,1, 17.421, 10586.948, 289.549, 52679.671 21/06/10,03:07:19,05,11,1, 11.9,1,1, 17.421, 10586.934, 289.560, 52679.764 21/06/10,03:07:19,06,11,1, 11.9,1,1, 17.421, 10586.934, 289.532, 52679.830 21/06/10,03:07:19,07,11,1, 11.9,1,1, 17.421, 10586.905, 289.512, 52679.749 21/06/10,03:07:19,08,11,1, 11.9,1,1, 17.421, 10586.940, 289.565, 52679.802 21/06/10,03:07:19,09,11,1, 11.9,1,1, 17.421, 10586.956, 289.578, 52679.724 21/06/10,03:07:19,10,11,1, 11.9,1,1, 17.421, 10586.975, 289.551, 52679.673 21/06/10,03:07:19,11,11,1, 11.9,1,1, 17.421, 10586.952, 289.588, 52679.586 21/06/10,03:07:19,12,11,1, 11.9,1,1, 17.421, 10586.973, 289.601, 52679.680 21/06/10,03:07:19,13,11,1, 11.9,1,1, 17.421, 10586.974, 289.594, 52679.750 21/06/10,03:07:19,14,11,1, 11.9,1,1, 17.421, 10586.939, 289.593, 52679.788 21/06/10,03:07:19,15,11,1, 11.9,1,1, 17.421, 10586.963, 289.573, 52679.802 21/06/10,03:07:19,16,11,1, 11.9,1,1, 17.421, 10586.969, 289.612, 52679.874 21/06/10,03:07:19,17,11,1, 11.9,1,1, 17.421, 10586.947, 289.582, 52679.754 21/06/10,03:07:19,18,11,1, 11.9,1,1, 17.421, 10586.936, 289.559, 52679.621 21/06/10,03:07:19,19,11,1, 11.9,1,1, 17.421, 10586.930, 289.540, 52679.587 21/06/10,03:07:20,00,11,1, 11.9,1,1, 17.416, 10586.925, 289.540, 52679.587 21/06/10,03:07:20,01,11,1, 11.9,1,1, 17.416, 10586.960, 289.575, 52679.630 21/06/10,03:07:20,02,11,1, 11.9,1,1, 17.416, 10586.939, 289.558, 52679.724 21/06/10,03:07:20,03,11,1, 11.9,1,1, 17.416, 10586.929, 289.572, 52679.729 21/06/10,03:07:20,04,11,1, 11.9,1,1, 17.416, 10586.922, 289.551, 52679.753 21/06/10,03:07:20,05,11,1, 11.9,1,1, 17.416, 10586.912, 289.566, 52679.789 21/06/10,03:07:20,06,11,1, 11.9,1,1, 17.416, 10586.940, 289.561, 52679.729 21/06/10,03:07:20,07,11,1, 11.9,1,1, 17.416, 10586.918, 289.498, 52679.594 21/06/10,03:07:20,08,11,1, 11.9,1,1, 17.416, 10586.918, 289.483, 52679.563 21/06/10,03:07:20,09,11,1, 11.9,1,1, 17.416, 10586.921, 289.505, 52679.599 21/06/10,03:07:20,10,11,1, 11.9,1,1, 17.416, 10586.953, 289.514, 52679.677 21/06/10,03:07:20,11,11,1, 11.9,1,1, 17.416, 10586.913, 289.536, 52679.760 21/06/10,03:07:20,12,11,1, 11.9,1,1, 17.416, 10586.920, 289.511, 52679.765 21/06/10,03:07:20,13,11,1, 11.9,1,1, 17.416, 10586.932, 289.527, 52679.785 21/06/10,03:07:20,14,11,1, 11.9,1,1, 17.416, 10586.898, 289.519, 52679.723 21/06/10,03:07:20,15,11,1, 11.9,1,1, 17.416, 10586.928, 289.543, 52679.689 21/06/10,03:07:20,16,11,1, 11.9,1,1, 17.416, 10586.905, 289.535, 52679.675 21/06/10,03:07:20,17,11,1, 11.9,1,1, 17.416, 10586.904, 289.520, 52679.633 21/06/10,03:07:20,18,11,1, 11.9,1,1, 17.416, 10586.928, 289.533, 52679.621 21/06/10,03:07:20,19,11,1, 11.9,1,1, 17.416, 10586.900, 289.546, 52679.704 21/06/10,03:07:21,00,11,1, 11.9,1,1, 17.418, 10586.900, 289.546, 52679.704 21/06/10,03:07:21,01,11,1, 11.9,1,1, 17.418, 10586.894, 289.510, 52679.764 21/06/10,03:07:21,02,11,1, 11.9,1,1, 17.418, 10586.892, 289.518, 52679.751 21/06/10,03:07:21,03,11,1, 11.9,1,1, 17.418, 10586.886, 289.497, 52679.746 21/06/10,03:07:21,04,11,1, 11.9,1,1, 17.418, 10586.893, 289.484, 52679.648 21/06/10,03:07:21,05,11,1, 11.9,1,1, 17.418, 10586.884, 289.469, 52679.557 21/06/10,03:07:21,06,11,1, 11.9,1,1, 17.418, 10586.892, 289.472, 52679.567 21/06/10,03:07:21,07,11,1, 11.9,1,1, 17.418, 10586.906, 289.484, 52679.676 21/06/10,03:07:21,08,11,1, 11.9,1,1, 17.418, 10586.928, 289.509, 52679.724 21/06/10,03:07:21,09,11,1, 11.9,1,1, 17.418, 10586.912, 289.463, 52679.748 21/06/10,03:07:21,10,11,1, 11.9,1,1, 17.418, 10586.901, 289.482, 52679.767 21/06/10,03:07:21,11,11,1, 11.9,1,1, 17.418, 10586.913, 289.479, 52679.715 21/06/10,03:07:21,12,11,1, 11.9,1,1, 17.418, 10586.920, 289.460, 52679.664 21/06/10,03:07:21,13,11,1, 11.9,1,1, 17.418, 10586.894, 289.441, 52679.573 21/06/10,03:07:21,14,11,1, 11.9,1,1, 17.418, 10586.869, 289.470, 52679.602 21/06/10,03:07:21,15,11,1, 11.9,1,1, 17.418, 10586.870, 289.450, 52679.625 21/06/10,03:07:21,16,11,1, 11.9,1,1, 17.418, 10586.865, 289.453, 52679.705 21/06/10,03:07:21,17,11,1, 11.9,1,1, 17.418, 10586.865, 289.446, 52679.706 21/06/10,03:07:21,18,11,1, 11.9,1,1, 17.418, 10586.844, 289.420, 52679.744 21/06/10,03:07:21,19,11,1, 11.9,1,1, 17.418, 10586.839, 289.439, 52679.760 21/06/10,03:07:22,00,11,1, 11.8,1,1, 17.414, 10586.833, 289.439, 52679.760 21/06/10,03:07:22,01,11,1, 11.8,1,1, 17.414, 10586.820, 289.392, 52679.646 21/06/10,03:07:22,02,11,1, 11.8,1,1, 17.414, 10586.808, 289.385, 52679.600 21/06/10,03:07:22,03,11,1, 11.8,1,1, 17.414, 10586.825, 289.389, 52679.566 21/06/10,03:07:22,04,11,1, 11.8,1,1, 17.414, 10586.807, 289.412, 52679.643 21/06/10,03:07:22,05,11,1, 11.8,1,1, 17.414, 10586.782, 289.431, 52679.678 21/06/10,03:07:22,06,11,1, 11.8,1,1, 17.414, 10586.808, 289.438, 52679.706 21/06/10,03:07:22,07,11,1, 11.8,1,1, 17.414, 10586.797, 289.457, 52679.739 21/06/10,03:07:22,08,11,1, 11.8,1,1, 17.414, 10586.817, 289.477, 52679.787 21/06/10,03:07:22,09,11,1, 11.8,1,1, 17.414, 10586.797, 289.452, 52679.819 21/06/10,03:07:22,10,11,1, 11.8,1,1, 17.414, 10586.857, 289.437, 52679.608 21/06/10,03:07:22,11,11,1, 11.8,1,1, 17.414, 10586.871, 289.459, 52679.602 21/06/10,03:07:22,12,11,1, 11.8,1,1, 17.414, 10586.849, 289.481, 52679.622 21/06/10,03:07:22,13,11,1, 11.8,1,1, 17.414, 10586.863, 289.475, 52679.667 21/06/10,03:07:22,14,11,1, 11.8,1,1, 17.414, 10586.836, 289.480, 52679.762 21/06/10,03:07:22,15,11,1, 11.8,1,1, 17.414, 10586.808, 289.448, 52679.799 21/06/10,03:07:22,16,11,1, 11.8,1,1, 17.414, 10586.789, 289.467, 52679.774 21/06/10,03:07:22,17,11,1, 11.8,1,1, 17.414, 10586.799, 289.440, 52679.696 21/06/10,03:07:22,18,11,1, 11.8,1,1, 17.414, 10586.814, 289.409, 52679.654 21/06/10,03:07:22,19,11,1, 11.8,1,1, 17.414, 10586.763, 289.406, 52679.599 21/06/10,03:07:23,00,11,1, 11.8,1,1, 17.416, 10586.758, 289.406, 52679.599 21/06/10,03:07:23,01,11,1, 11.8,1,1, 17.416, 10586.749, 289.416, 52679.664 21/06/10,03:07:23,02,11,1, 11.8,1,1, 17.416, 10586.755, 289.363, 52679.667 21/06/10,03:07:23,03,11,1, 11.8,1,1, 17.416, 10586.752, 289.381, 52679.755 21/06/10,03:07:23,04,11,1, 11.8,1,1, 17.416, 10586.746, 289.389, 52679.819 21/06/10,03:07:23,05,11,1, 11.8,1,1, 17.416, 10586.732, 289.401, 52679.820 21/06/10,03:07:23,06,11,1, 11.8,1,1, 17.416, 10586.728, 289.349, 52679.768 21/06/10,03:07:23,07,11,1, 11.8,1,1, 17.416, 10586.746, 289.333, 52679.691 21/06/10,03:07:23,08,11,1, 11.8,1,1, 17.416, 10586.710, 289.351, 52679.623 21/06/10,03:07:23,09,11,1, 11.8,1,1, 17.416, 10586.691, 289.376, 52679.641 21/06/10,03:07:23,10,11,1, 11.8,1,1, 17.416, 10586.686, 289.334, 52679.714 21/06/10,03:07:23,11,11,1, 11.8,1,1, 17.416, 10586.654, 289.330, 52679.741 21/06/10,03:07:23,12,11,1, 11.8,1,1, 17.416, 10586.625, 289.339, 52679.749 21/06/10,03:07:23,13,11,1, 11.8,1,1, 17.416, 10586.593, 289.343, 52679.806 21/06/10,03:07:23,14,11,1, 11.8,1,1, 17.416, 10586.584, 289.357, 52679.794 21/06/10,03:07:23,15,11,1, 11.8,1,1, 17.416, 10586.556, 289.289, 52679.737 21/06/10,03:07:23,16,11,1, 11.8,1,1, 17.416, 10586.533, 289.302, 52679.639 21/06/10,03:07:23,17,11,1, 11.8,1,1, 17.416, 10586.539, 289.305, 52679.618 21/06/10,03:07:23,18,11,1, 11.8,1,1, 17.416, 10586.540, 289.287, 52679.620 21/06/10,03:07:23,19,11,1, 11.8,1,1, 17.416, 10586.570, 289.310, 52679.690 21/06/10,03:07:24,00,11,1, 11.8,1,1, 17.417, 10586.566, 289.310, 52679.690 21/06/10,03:07:24,01,11,1, 11.8,1,1, 17.417, 10586.544, 289.315, 52679.826 21/06/10,03:07:24,02,11,1, 11.8,1,1, 17.417, 10586.537, 289.316, 52679.774 21/06/10,03:07:24,03,11,1, 11.8,1,1, 17.417, 10586.557, 289.326, 52679.736 21/06/10,03:07:24,04,11,1, 11.8,1,1, 17.417, 10586.560, 289.331, 52679.711 21/06/10,03:07:24,05,11,1, 11.8,1,1, 17.417, 10586.581, 289.351, 52679.631 21/06/10,03:07:24,06,11,1, 11.8,1,1, 17.417, 10586.575, 289.323, 52679.595 21/06/10,03:07:24,07,11,1, 11.8,1,1, 17.417, 10586.588, 289.343, 52679.642 21/06/10,03:07:24,08,11,1, 11.8,1,1, 17.417, 10586.586, 289.365, 52679.665 21/06/10,03:07:24,09,11,1, 11.8,1,1, 17.417, 10586.586, 289.370, 52679.768 21/06/10,03:07:24,10,11,1, 11.8,1,1, 17.417, 10586.595, 289.368, 52679.811 21/06/10,03:07:24,11,11,1, 11.8,1,1, 17.417, 10586.562, 289.365, 52679.806 21/06/10,03:07:24,12,11,1, 11.8,1,1, 17.417, 10586.556, 289.351, 52679.716 21/06/10,03:07:24,13,11,1, 11.8,1,1, 17.417, 10586.507, 289.370, 52679.683 21/06/10,03:07:24,14,11,1, 11.8,1,1, 17.417, 10586.480, 289.341, 52679.649 21/06/10,03:07:24,15,11,1, 11.8,1,1, 17.417, 10586.438, 289.312, 52679.599 21/06/10,03:07:24,16,11,1, 11.8,1,1, 17.417, 10586.426, 289.287, 52679.634 21/06/10,03:07:24,17,11,1, 11.8,1,1, 17.417, 10586.362, 289.309, 52679.730 21/06/10,03:07:24,18,11,1, 11.8,1,1, 17.417, 10586.311, 289.270, 52679.697 21/06/10,03:07:24,19,11,1, 11.8,1,1, 17.417, 10586.273, 289.261, 52679.756 21/06/10,03:07:25,00,11,1, 11.9,1,1, 17.417, 10586.265, 289.261, 52679.756 21/06/10,03:07:25,01,11,1, 11.9,1,1, 17.417, 10586.183, 289.218, 52679.560 21/06/10,03:07:25,02,11,1, 11.9,1,1, 17.417, 10586.200, 289.197, 52679.668 21/06/10,03:07:25,03,11,1, 11.9,1,1, 17.417, 10586.177, 289.137, 52679.549 21/06/10,03:07:25,04,11,1, 11.9,1,1, 17.417, 10586.181, 289.140, 52679.556 21/06/10,03:07:25,05,11,1, 11.9,1,1, 17.417, 10586.178, 289.131, 52679.590 21/06/10,03:07:25,06,11,1, 11.9,1,1, 17.417, 10586.202, 289.128, 52679.668 21/06/10,03:07:25,07,11,1, 11.9,1,1, 17.417, 10586.227, 289.129, 52679.677 21/06/10,03:07:25,08,11,1, 11.9,1,1, 17.417, 10586.269, 289.125, 52679.712 21/06/10,03:07:25,09,11,1, 11.9,1,1, 17.417, 10586.314, 289.180, 52679.662 21/06/10,03:07:25,10,11,1, 11.9,1,1, 17.417, 10586.333, 289.182, 52679.798 21/06/10,03:07:25,11,11,1, 11.9,1,1, 17.417, 10586.402, 289.176, 52679.571 21/06/10,03:07:25,12,11,1, 11.9,1,1, 17.417, 10586.386, 289.211, 52679.670 21/06/10,03:07:25,13,11,1, 11.9,1,1, 17.417, 10586.451, 289.207, 52679.521 21/06/10,03:07:25,14,11,1, 11.9,1,1, 17.417, 10586.474, 289.228, 52679.631 21/06/10,03:07:25,15,11,1, 11.9,1,1, 17.417, 10586.471, 289.225, 52679.673 21/06/10,03:07:25,16,11,1, 11.9,1,1, 17.417, 10586.493, 289.230, 52679.733 21/06/10,03:07:25,17,11,1, 11.9,1,1, 17.417, 10586.455, 289.251, 52679.777 21/06/10,03:07:25,18,11,1, 11.9,1,1, 17.417, 10586.468, 289.257, 52679.729 21/06/10,03:07:25,19,11,1, 11.9,1,1, 17.417, 10586.468, 289.258, 52679.719 21/06/10,03:07:26,00,11,1, 11.9,1,1, 17.419, 10586.466, 289.258, 52679.719 21/06/10,03:07:26,01,11,1, 11.9,1,1, 17.419, 10586.495, 289.246, 52679.607 21/06/10,03:07:26,02,11,1, 11.9,1,1, 17.419, 10586.476, 289.276, 52679.667 21/06/10,03:07:26,03,11,1, 11.9,1,1, 17.419, 10586.493, 289.240, 52679.668 21/06/10,03:07:26,04,11,1, 11.9,1,1, 17.419, 10586.493, 289.251, 52679.748 21/06/10,03:07:26,05,11,1, 11.9,1,1, 17.419, 10586.487, 289.240, 52679.789 21/06/10,03:07:26,06,11,1, 11.9,1,1, 17.419, 10586.506, 289.247, 52679.729 21/06/10,03:07:26,07,11,1, 11.9,1,1, 17.419, 10586.523, 289.271, 52679.725 21/06/10,03:07:26,08,11,1, 11.9,1,1, 17.419, 10586.541, 289.247, 52679.658 21/06/10,03:07:26,09,11,1, 11.9,1,1, 17.419, 10586.512, 289.249, 52679.580 21/06/10,03:07:26,10,11,1, 11.9,1,1, 17.419, 10586.522, 289.224, 52679.579 21/06/10,03:07:26,11,11,1, 11.9,1,1, 17.419, 10586.510, 289.234, 52679.686 21/06/10,03:07:26,12,11,1, 11.9,1,1, 17.419, 10586.519, 289.229, 52679.680 21/06/10,03:07:26,13,11,1, 11.9,1,1, 17.419, 10586.500, 289.219, 52679.681 21/06/10,03:07:26,14,11,1, 11.9,1,1, 17.419, 10586.485, 289.214, 52679.719 21/06/10,03:07:26,15,11,1, 11.9,1,1, 17.419, 10586.477, 289.216, 52679.701 21/06/10,03:07:26,16,11,1, 11.9,1,1, 17.419, 10586.465, 289.199, 52679.675 21/06/10,03:07:26,17,11,1, 11.9,1,1, 17.419, 10586.442, 289.193, 52679.607 21/06/10,03:07:26,18,11,1, 11.9,1,1, 17.419, 10586.448, 289.183, 52679.585 21/06/10,03:07:26,19,11,1, 11.9,1,1, 17.419, 10586.443, 289.195, 52679.548 21/06/10,03:07:27,00,11,1, 11.9,1,1, 17.416, 10586.441, 289.195, 52679.548 21/06/10,03:07:27,01,11,1, 11.9,1,1, 17.416, 10586.415, 289.191, 52679.673 21/06/10,03:07:27,02,11,1, 11.9,1,1, 17.416, 10586.398, 289.215, 52679.746 21/06/10,03:07:27,03,11,1, 11.9,1,1, 17.416, 10586.396, 289.176, 52679.698 21/06/10,03:07:27,04,11,1, 11.9,1,1, 17.416, 10586.402, 289.182, 52679.650 21/06/10,03:07:27,05,11,1, 11.9,1,1, 17.416, 10586.430, 289.167, 52679.571 21/06/10,03:07:27,06,11,1, 11.9,1,1, 17.416, 10586.448, 289.203, 52679.559 21/06/10,03:07:27,07,11,1, 11.9,1,1, 17.416, 10586.435, 289.211, 52679.585 21/06/10,03:07:27,08,11,1, 11.9,1,1, 17.416, 10586.466, 289.166, 52679.478 21/06/10,03:07:27,09,11,1, 11.9,1,1, 17.416, 10586.454, 289.224, 52679.724 21/06/10,03:07:27,10,11,1, 11.9,1,1, 17.416, 10586.458, 289.192, 52679.755 21/06/10,03:07:27,11,11,1, 11.9,1,1, 17.416, 10586.424, 289.189, 52679.706 21/06/10,03:07:27,12,11,1, 11.9,1,1, 17.416, 10586.437, 289.208, 52679.684 21/06/10,03:07:27,13,11,1, 11.9,1,1, 17.416, 10586.446, 289.236, 52679.642 21/06/10,03:07:27,14,11,1, 11.9,1,1, 17.416, 10586.429, 289.221, 52679.574 21/06/10,03:07:27,15,11,1, 11.9,1,1, 17.416, 10586.439, 289.178, 52679.558 21/06/10,03:07:27,16,11,1, 11.9,1,1, 17.416, 10586.437, 289.191, 52679.589 21/06/10,03:07:27,17,11,1, 11.9,1,1, 17.416, 10586.431, 289.217, 52679.636 21/06/10,03:07:27,18,11,1, 11.9,1,1, 17.416, 10586.417, 289.217, 52679.687 21/06/10,03:07:27,19,11,1, 11.9,1,1, 17.416, 10586.422, 289.173, 52679.696 21/06/10,03:07:28,00,11,1, 11.8,1,1, 17.416, 10586.416, 289.173, 52679.696 21/06/10,03:07:28,01,11,1, 11.8,1,1, 17.416, 10586.409, 289.205, 52679.640 21/06/10,03:07:28,02,11,1, 11.8,1,1, 17.416, 10586.421, 289.220, 52679.587 21/06/10,03:07:28,03,11,1, 11.8,1,1, 17.416, 10586.391, 289.167, 52679.527 21/06/10,03:07:28,04,11,1, 11.8,1,1, 17.416, 10586.378, 289.184, 52679.548 21/06/10,03:07:28,05,11,1, 11.8,1,1, 17.416, 10586.409, 289.187, 52679.595 21/06/10,03:07:28,06,11,1, 11.8,1,1, 17.416, 10586.409, 289.178, 52679.695 21/06/10,03:07:28,07,11,1, 11.8,1,1, 17.416, 10586.389, 289.200, 52679.722 21/06/10,03:07:28,08,11,1, 11.8,1,1, 17.416, 10586.366, 289.164, 52679.725 21/06/10,03:07:28,09,11,1, 11.8,1,1, 17.416, 10586.384, 289.157, 52679.705 21/06/10,03:07:28,10,11,1, 11.8,1,1, 17.416, 10586.366, 289.166, 52679.635 21/06/10,03:07:28,11,11,1, 11.8,1,1, 17.416, 10586.385, 289.131, 52679.620 21/06/10,03:07:28,12,11,1, 11.8,1,1, 17.416, 10586.347, 289.128, 52679.590 21/06/10,03:07:28,13,11,1, 11.8,1,1, 17.416, 10586.362, 289.122, 52679.591 21/06/10,03:07:28,14,11,1, 11.8,1,1, 17.416, 10586.371, 289.122, 52679.621 21/06/10,03:07:28,15,11,1, 11.8,1,1, 17.416, 10586.401, 289.121, 52679.719 21/06/10,03:07:28,16,11,1, 11.8,1,1, 17.416, 10586.372, 289.118, 52679.730 21/06/10,03:07:28,17,11,1, 11.8,1,1, 17.416, 10586.375, 289.154, 52679.703 21/06/10,03:07:28,18,11,1, 11.8,1,1, 17.416, 10586.397, 289.123, 52679.626 21/06/10,03:07:28,19,11,1, 11.8,1,1, 17.416, 10586.407, 289.127, 52679.569 21/06/10,03:07:29,00,11,1, 11.8,1,1, 17.417, 10586.399, 289.127, 52679.569 21/06/10,03:07:29,01,11,1, 11.8,1,1, 17.417, 10586.412, 289.097, 52679.595 21/06/10,03:07:29,02,11,1, 11.8,1,1, 17.417, 10586.401, 289.125, 52679.616 21/06/10,03:07:29,03,11,1, 11.8,1,1, 17.417, 10586.370, 289.118, 52679.664 21/06/10,03:07:29,04,11,1, 11.8,1,1, 17.417, 10586.365, 289.121, 52679.710 21/06/10,03:07:29,05,11,1, 11.8,1,1, 17.417, 10586.374, 289.140, 52679.717 21/06/10,03:07:29,06,11,1, 11.8,1,1, 17.417, 10586.369, 289.145, 52679.726 21/06/10,03:07:29,07,11,1, 11.8,1,1, 17.417, 10586.362, 289.099, 52679.631 21/06/10,03:07:29,08,11,1, 11.8,1,1, 17.417, 10586.321, 289.079, 52679.609 21/06/10,03:07:29,09,11,1, 11.8,1,1, 17.417, 10586.328, 289.106, 52679.579 21/06/10,03:07:29,10,11,1, 11.8,1,1, 17.417, 10586.337, 289.112, 52679.590 21/06/10,03:07:29,11,11,1, 11.8,1,1, 17.417, 10586.349, 289.115, 52679.643 21/06/10,03:07:29,12,11,1, 11.8,1,1, 17.417, 10586.306, 289.083, 52679.677 21/06/10,03:07:29,13,11,1, 11.8,1,1, 17.417, 10586.295, 289.106, 52679.693 21/06/10,03:07:29,14,11,1, 11.8,1,1, 17.417, 10586.301, 289.113, 52679.718 21/06/10,03:07:29,15,11,1, 11.8,1,1, 17.417, 10586.319, 289.123, 52679.678 21/06/10,03:07:29,16,11,1, 11.8,1,1, 17.417, 10586.291, 289.082, 52679.562 21/06/10,03:07:29,17,11,1, 11.8,1,1, 17.417, 10586.303, 289.116, 52679.525 21/06/10,03:07:29,18,11,1, 11.8,1,1, 17.417, 10586.291, 289.101, 52679.541 21/06/10,03:07:29,19,11,1, 11.8,1,1, 17.417, 10586.288, 289.086, 52679.593 21/06/10,03:07:30,00,11,1, 11.9,1,1, 17.415, 10586.282, 289.086, 52679.593 21/06/10,03:07:30,01,11,1, 11.9,1,1, 17.415, 10586.297, 289.113, 52679.722 21/06/10,03:07:30,02,11,1, 11.9,1,1, 17.415, 10586.281, 289.088, 52679.704 21/06/10,03:07:30,03,11,1, 11.9,1,1, 17.415, 10586.291, 289.077, 52679.657 21/06/10,03:07:30,04,11,1, 11.9,1,1, 17.415, 10586.298, 289.047, 52679.604 21/06/10,03:07:30,05,11,1, 11.9,1,1, 17.415, 10586.296, 289.077, 52679.579 21/06/10,03:07:30,06,11,1, 11.9,1,1, 17.415, 10586.337, 289.078, 52679.564 21/06/10,03:07:30,07,11,1, 11.9,1,1, 17.415, 10586.326, 289.042, 52679.550 21/06/10,03:07:30,08,11,1, 11.9,1,1, 17.415, 10586.309, 289.061, 52679.658 21/06/10,03:07:30,09,11,1, 11.9,1,1, 17.415, 10586.347, 289.067, 52679.697 21/06/10,03:07:30,10,11,1, 11.9,1,1, 17.415, 10586.323, 289.073, 52679.733 21/06/10,03:07:30,11,11,1, 11.9,1,1, 17.415, 10586.307, 289.064, 52679.757 21/06/10,03:07:30,12,11,1, 11.9,1,1, 17.415, 10586.330, 289.096, 52679.702 21/06/10,03:07:30,13,11,1, 11.9,1,1, 17.415, 10586.336, 289.096, 52679.647 21/06/10,03:07:30,14,11,1, 11.9,1,1, 17.415, 10586.335, 289.080, 52679.618 21/06/10,03:07:30,15,11,1, 11.9,1,1, 17.415, 10586.336, 289.079, 52679.604 21/06/10,03:07:30,16,11,1, 11.9,1,1, 17.415, 10586.348, 289.053, 52679.625 21/06/10,03:07:30,17,11,1, 11.9,1,1, 17.415, 10586.335, 289.108, 52679.695 21/06/10,03:07:30,18,11,1, 11.9,1,1, 17.415, 10586.341, 289.071, 52679.742 21/06/10,03:07:30,19,11,1, 11.9,1,1, 17.415, 10586.346, 289.089, 52679.750 21/06/10,03:07:31,00,11,1, 11.9,1,1, 17.417, 10586.340, 289.089, 52679.750 21/06/10,03:07:31,01,11,1, 11.9,1,1, 17.417, 10586.341, 289.098, 52679.683 21/06/10,03:07:31,02,11,1, 11.9,1,1, 17.417, 10586.327, 289.090, 52679.601 21/06/10,03:07:31,03,11,1, 11.9,1,1, 17.417, 10586.321, 289.048, 52679.594 21/06/10,03:07:31,04,11,1, 11.9,1,1, 17.417, 10586.322, 289.078, 52679.635 21/06/10,03:07:31,05,11,1, 11.9,1,1, 17.417, 10586.323, 289.090, 52679.611 21/06/10,03:07:31,06,11,1, 11.9,1,1, 17.417, 10586.319, 289.084, 52679.729 21/06/10,03:07:31,07,11,1, 11.9,1,1, 17.417, 10586.301, 289.034, 52679.746 21/06/10,03:07:31,08,11,1, 11.9,1,1, 17.417, 10586.309, 289.068, 52679.772 21/06/10,03:07:31,09,11,1, 11.9,1,1, 17.417, 10586.318, 289.040, 52679.744 21/06/10,03:07:31,10,11,1, 11.9,1,1, 17.417, 10586.326, 289.058, 52679.695 21/06/10,03:07:31,11,11,1, 11.9,1,1, 17.417, 10586.330, 289.027, 52679.591 21/06/10,03:07:31,12,11,1, 11.9,1,1, 17.417, 10586.339, 289.031, 52679.564 21/06/10,03:07:31,13,11,1, 11.9,1,1, 17.417, 10586.325, 289.029, 52679.626 21/06/10,03:07:31,14,11,1, 11.9,1,1, 17.417, 10586.314, 289.032, 52679.654 21/06/10,03:07:31,15,11,1, 11.9,1,1, 17.417, 10586.337, 289.038, 52679.715 21/06/10,03:07:31,16,11,1, 11.9,1,1, 17.417, 10586.295, 289.054, 52679.748 21/06/10,03:07:31,17,11,1, 11.9,1,1, 17.417, 10586.310, 289.019, 52679.774 21/06/10,03:07:31,18,11,1, 11.9,1,1, 17.417, 10586.297, 289.024, 52679.713 21/06/10,03:07:31,19,11,1, 11.9,1,1, 17.417, 10586.283, 288.983, 52679.626 21/06/10,03:07:32,00,10,1, 11.9,1,1, 17.419, 10586.282, 288.983, 52679.626 21/06/10,03:07:32,01,10,1, 11.9,1,1, 17.419, 10586.271, 288.991, 52679.503 21/06/10,03:07:32,02,10,1, 11.9,1,1, 17.419, 10586.277, 289.030, 52679.561 21/06/10,03:07:32,03,10,1, 11.9,1,1, 17.419, 10586.238, 289.006, 52679.683 21/06/10,03:07:32,04,10,1, 11.9,1,1, 17.419, 10586.245, 289.019, 52679.726 21/06/10,03:07:32,05,10,1, 11.9,1,1, 17.419, 10586.221, 289.010, 52679.724 21/06/10,03:07:32,06,10,1, 11.9,1,1, 17.419, 10586.251, 288.991, 52679.742 21/06/10,03:07:32,07,10,1, 11.9,1,1, 17.419, 10586.224, 288.991, 52679.752 21/06/10,03:07:32,08,10,1, 11.9,1,1, 17.419, 10586.212, 288.991, 52679.620 21/06/10,03:07:32,09,10,1, 11.9,1,1, 17.419, 10586.234, 288.986, 52679.600 21/06/10,03:07:32,10,10,1, 11.9,1,1, 17.419, 10586.217, 288.937, 52679.548 21/06/10,03:07:32,11,10,1, 11.9,1,1, 17.419, 10586.211, 288.929, 52679.549 21/06/10,03:07:32,12,10,1, 11.9,1,1, 17.419, 10586.233, 288.983, 52679.624 21/06/10,03:07:32,13,10,1, 11.9,1,1, 17.419, 10586.245, 289.019, 52679.665 21/06/10,03:07:32,14,10,1, 11.9,1,1, 17.419, 10586.232, 289.002, 52679.725 21/06/10,03:07:32,15,10,1, 11.9,1,1, 17.419, 10586.251, 288.960, 52679.663 21/06/10,03:07:32,16,10,1, 11.9,1,1, 17.419, 10586.247, 288.983, 52679.602 21/06/10,03:07:32,17,10,1, 11.9,1,1, 17.419, 10586.276, 288.962, 52679.551 21/06/10,03:07:32,18,10,1, 11.9,1,1, 17.419, 10586.280, 288.986, 52679.531 21/06/10,03:07:32,19,10,1, 11.9,1,1, 17.419, 10586.262, 288.975, 52679.523 21/06/10,03:07:33,00,10,1, 11.9,1,1, 17.418, 10586.257, 288.975, 52679.523 21/06/10,03:07:33,01,10,1, 11.9,1,1, 17.418, 10586.229, 288.999, 52679.686 21/06/10,03:07:33,02,10,1, 11.9,1,1, 17.418, 10586.224, 288.975, 52679.707 21/06/10,03:07:33,03,10,1, 11.9,1,1, 17.418, 10586.222, 288.960, 52679.684 21/06/10,03:07:33,04,10,1, 11.9,1,1, 17.418, 10586.199, 288.956, 52679.622 21/06/10,03:07:33,05,10,1, 11.9,1,1, 17.418, 10586.176, 288.958, 52679.583 21/06/10,03:07:33,06,10,1, 11.9,1,1, 17.418, 10586.151, 288.914, 52679.542 21/06/10,03:07:33,07,10,1, 11.9,1,1, 17.418, 10586.122, 288.919, 52679.550 21/06/10,03:07:33,08,10,1, 11.9,1,1, 17.418, 10586.098, 288.883, 52679.544 21/06/10,03:07:33,09,10,1, 11.9,1,1, 17.418, 10586.058, 288.884, 52679.590 21/06/10,03:07:33,10,10,1, 11.9,1,1, 17.418, 10586.041, 288.848, 52679.639 21/06/10,03:07:33,11,10,1, 11.9,1,1, 17.418, 10586.015, 288.829, 52679.704 21/06/10,03:07:33,12,10,1, 11.9,1,1, 17.418, 10585.985, 288.819, 52679.663 21/06/10,03:07:33,13,10,1, 11.9,1,1, 17.418, 10585.966, 288.802, 52679.577 21/06/10,03:07:33,14,10,1, 11.9,1,1, 17.418, 10585.956, 288.805, 52679.535 21/06/10,03:07:33,15,10,1, 11.9,1,1, 17.418, 10585.983, 288.784, 52679.502 21/06/10,03:07:33,16,10,1, 11.9,1,1, 17.418, 10585.966, 288.802, 52679.509 21/06/10,03:07:33,17,10,1, 11.9,1,1, 17.418, 10585.961, 288.839, 52679.580 21/06/10,03:07:33,18,10,1, 11.9,1,1, 17.418, 10586.041, 288.843, 52679.665 21/06/10,03:07:33,19,10,1, 11.9,1,1, 17.418, 10586.022, 288.823, 52679.677 21/06/10,03:07:34,00,10,1, 11.8,1,1, 17.417, 10586.015, 288.823, 52679.677 21/06/10,03:07:34,01,10,1, 11.8,1,1, 17.417, 10586.019, 288.852, 52679.628 21/06/10,03:07:34,02,10,1, 11.8,1,1, 17.417, 10586.020, 288.840, 52679.558 21/06/10,03:07:34,03,10,1, 11.8,1,1, 17.417, 10586.049, 288.833, 52679.521 21/06/10,03:07:34,04,10,1, 11.8,1,1, 17.417, 10586.054, 288.841, 52679.512 21/06/10,03:07:34,05,10,1, 11.8,1,1, 17.417, 10586.065, 288.839, 52679.549 21/06/10,03:07:34,06,10,1, 11.8,1,1, 17.417, 10586.062, 288.827, 52679.556 21/06/10,03:07:34,07,10,1, 11.8,1,1, 17.417, 10586.057, 288.818, 52679.613 21/06/10,03:07:34,08,10,1, 11.8,1,1, 17.417, 10586.040, 288.818, 52679.666 21/06/10,03:07:34,09,10,1, 11.8,1,1, 17.417, 10586.105, 288.824, 52679.666 21/06/10,03:07:34,10,10,1, 11.8,1,1, 17.417, 10586.067, 288.795, 52679.593 21/06/10,03:07:34,11,10,1, 11.8,1,1, 17.417, 10586.040, 288.788, 52679.496 21/06/10,03:07:34,12,10,1, 11.8,1,1, 17.417, 10586.087, 288.838, 52679.519 21/06/10,03:07:34,13,10,1, 11.8,1,1, 17.417, 10586.112, 288.810, 52679.478 21/06/10,03:07:34,14,10,1, 11.8,1,1, 17.417, 10586.110, 288.817, 52679.546 21/06/10,03:07:34,15,10,1, 11.8,1,1, 17.417, 10586.082, 288.849, 52679.630 21/06/10,03:07:34,16,10,1, 11.8,1,1, 17.417, 10586.098, 288.856, 52679.649 21/06/10,03:07:34,17,10,1, 11.8,1,1, 17.417, 10586.092, 288.828, 52679.661 21/06/10,03:07:34,18,10,1, 11.8,1,1, 17.417, 10586.096, 288.840, 52679.634 21/06/10,03:07:34,19,10,1, 11.8,1,1, 17.417, 10586.094, 288.848, 52679.530 21/06/10,03:07:35,00,09,1, 11.8,1,1, 17.418, 10586.090, 288.848, 52679.530 21/06/10,03:07:35,01,09,1, 11.8,1,1, 17.418, 10586.065, 288.875, 52679.477 21/06/10,03:07:35,02,09,1, 11.8,1,1, 17.418, 10586.054, 288.860, 52679.574 21/06/10,03:07:35,03,09,1, 11.8,1,1, 17.418, 10586.052, 288.868, 52679.606 21/06/10,03:07:35,04,09,1, 11.8,1,1, 17.418, 10586.068, 288.886, 52679.661 21/06/10,03:07:35,05,09,1, 11.8,1,1, 17.418, 10586.024, 288.871, 52679.684 21/06/10,03:07:35,06,09,1, 11.8,1,1, 17.418, 10586.016, 288.875, 52679.680 21/06/10,03:07:35,07,09,1, 11.8,1,1, 17.418, 10585.992, 288.841, 52679.604 21/06/10,03:07:35,08,09,1, 11.8,1,1, 17.418, 10586.001, 288.848, 52679.548 21/06/10,03:07:35,09,09,1, 11.8,1,1, 17.418, 10586.028, 288.819, 52679.510 21/06/10,03:07:35,10,09,1, 11.8,1,1, 17.418, 10586.015, 288.839, 52679.538 21/06/10,03:07:35,11,09,1, 11.8,1,1, 17.418, 10586.013, 288.827, 52679.557 21/06/10,03:07:35,12,09,1, 11.8,1,1, 17.418, 10586.035, 288.829, 52679.626 21/06/10,03:07:35,13,09,1, 11.8,1,1, 17.418, 10586.047, 288.846, 52679.691 21/06/10,03:07:35,14,09,1, 11.8,1,1, 17.418, 10586.051, 288.838, 52679.676 21/06/10,03:07:35,15,09,1, 11.8,1,1, 17.418, 10586.053, 288.810, 52679.671 21/06/10,03:07:35,16,09,1, 11.8,1,1, 17.418, 10586.082, 288.826, 52679.594 21/06/10,03:07:35,17,09,1, 11.8,1,1, 17.418, 10586.082, 288.827, 52679.522 21/06/10,03:07:35,18,09,1, 11.8,1,1, 17.418, 10586.091, 288.840, 52679.492 21/06/10,03:07:35,19,09,1, 11.8,1,1, 17.418, 10586.113, 288.833, 52679.516 21/06/10,03:07:36,00,09,1, 11.8,1,1, 17.418, 10586.107, 288.833, 52679.516 21/06/10,03:07:36,01,09,1, 11.8,1,1, 17.418, 10586.104, 288.838, 52679.647 21/06/10,03:07:36,02,09,1, 11.8,1,1, 17.418, 10586.093, 288.843, 52679.737 21/06/10,03:07:36,03,09,1, 11.8,1,1, 17.418, 10586.092, 288.832, 52679.725 21/06/10,03:07:36,04,09,1, 11.8,1,1, 17.418, 10586.095, 288.818, 52679.650 21/06/10,03:07:36,05,09,1, 11.8,1,1, 17.418, 10586.103, 288.812, 52679.626 21/06/10,03:07:36,06,09,1, 11.8,1,1, 17.418, 10586.085, 288.787, 52679.538 21/06/10,03:07:36,07,09,1, 11.8,1,1, 17.418, 10586.109, 288.800, 52679.574 21/06/10,03:07:36,08,09,1, 11.8,1,1, 17.418, 10586.101, 288.795, 52679.651 21/06/10,03:07:36,09,09,1, 11.8,1,1, 17.418, 10586.097, 288.752, 52679.651 21/06/10,03:07:36,10,09,1, 11.8,1,1, 17.418, 10586.074, 288.786, 52679.654 21/06/10,03:07:36,11,09,1, 11.8,1,1, 17.418, 10586.061, 288.792, 52679.642 21/06/10,03:07:36,12,09,1, 11.8,1,1, 17.418, 10586.081, 288.781, 52679.702 21/06/10,03:07:36,13,09,1, 11.8,1,1, 17.418, 10586.085, 288.746, 52679.628 21/06/10,03:07:36,14,09,1, 11.8,1,1, 17.418, 10586.076, 288.728, 52679.569 21/06/10,03:07:36,15,09,1, 11.8,1,1, 17.418, 10586.089, 288.753, 52679.579 21/06/10,03:07:36,16,09,1, 11.8,1,1, 17.418, 10586.089, 288.751, 52679.573 21/06/10,03:07:36,17,09,1, 11.8,1,1, 17.418, 10586.076, 288.735, 52679.619 21/06/10,03:07:36,18,09,1, 11.8,1,1, 17.418, 10586.069, 288.739, 52679.664 21/06/10,03:07:36,19,09,1, 11.8,1,1, 17.418, 10586.048, 288.748, 52679.711 21/06/10,03:07:37,00,09,1, 11.9,1,1, 17.411, 10586.040, 288.748, 52679.711 21/06/10,03:07:37,01,09,1, 11.9,1,1, 17.411, 10586.038, 288.713, 52679.635 21/06/10,03:07:37,02,09,1, 11.9,1,1, 17.411, 10586.031, 288.709, 52679.593 21/06/10,03:07:37,03,09,1, 11.9,1,1, 17.411, 10586.021, 288.704, 52679.603 21/06/10,03:07:37,04,09,1, 11.9,1,1, 17.411, 10586.047, 288.738, 52679.526 21/06/10,03:07:37,05,09,1, 11.9,1,1, 17.411, 10586.016, 288.701, 52679.603 21/06/10,03:07:37,06,09,1, 11.9,1,1, 17.411, 10586.029, 288.742, 52679.656 21/06/10,03:07:37,07,09,1, 11.9,1,1, 17.411, 10586.024, 288.749, 52679.711 21/06/10,03:07:37,08,09,1, 11.9,1,1, 17.411, 10585.993, 288.730, 52679.722 21/06/10,03:07:37,09,09,1, 11.9,1,1, 17.411, 10585.972, 288.706, 52679.687 21/06/10,03:07:37,10,09,1, 11.9,1,1, 17.411, 10585.983, 288.711, 52679.644 21/06/10,03:07:37,11,09,1, 11.9,1,1, 17.411, 10585.965, 288.711, 52679.593 21/06/10,03:07:37,12,09,1, 11.9,1,1, 17.411, 10585.973, 288.678, 52679.509 21/06/10,03:07:37,13,09,1, 11.9,1,1, 17.411, 10585.919, 288.657, 52679.505 21/06/10,03:07:37,14,09,1, 11.9,1,1, 17.411, 10585.905, 288.663, 52679.583 21/06/10,03:07:37,15,09,1, 11.9,1,1, 17.411, 10585.897, 288.691, 52679.667 21/06/10,03:07:37,16,09,1, 11.9,1,1, 17.411, 10585.872, 288.662, 52679.651 21/06/10,03:07:37,17,09,1, 11.9,1,1, 17.411, 10585.876, 288.615, 52679.658 21/06/10,03:07:37,18,09,1, 11.9,1,1, 17.411, 10585.845, 288.599, 52679.620 21/06/10,03:07:37,19,09,1, 11.9,1,1, 17.411, 10585.864, 288.624, 52679.592 21/06/10,03:07:38,00,09,1, 11.8,1,1, 17.413, 10585.856, 288.624, 52679.592 21/06/10,03:07:38,01,09,1, 11.8,1,1, 17.413, 10585.870, 288.528, 52679.472 21/06/10,03:07:38,02,09,1, 11.8,1,1, 17.413, 10585.848, 288.555, 52679.478 21/06/10,03:07:38,03,09,1, 11.8,1,1, 17.413, 10585.883, 288.572, 52679.549 21/06/10,03:07:38,04,09,1, 11.8,1,1, 17.413, 10585.862, 288.568, 52679.603 21/06/10,03:07:38,05,09,1, 11.8,1,1, 17.413, 10585.849, 288.553, 52679.628 21/06/10,03:07:38,06,09,1, 11.8,1,1, 17.413, 10585.860, 288.565, 52679.628 21/06/10,03:07:38,07,09,1, 11.8,1,1, 17.413, 10585.880, 288.610, 52679.660 21/06/10,03:07:38,08,09,1, 11.8,1,1, 17.413, 10585.901, 288.579, 52679.574 21/06/10,03:07:38,09,09,1, 11.8,1,1, 17.413, 10585.905, 288.587, 52679.503 21/06/10,03:07:38,10,09,1, 11.8,1,1, 17.413, 10585.907, 288.593, 52679.482 21/06/10,03:07:38,11,09,1, 11.8,1,1, 17.413, 10585.917, 288.595, 52679.534 21/06/10,03:07:38,12,09,1, 11.8,1,1, 17.413, 10585.936, 288.625, 52679.589 21/06/10,03:07:38,13,09,1, 11.8,1,1, 17.413, 10585.918, 288.623, 52679.660 21/06/10,03:07:38,14,09,1, 11.8,1,1, 17.413, 10585.910, 288.620, 52679.672 21/06/10,03:07:38,15,09,1, 11.8,1,1, 17.413, 10585.899, 288.625, 52679.619 21/06/10,03:07:38,16,09,1, 11.8,1,1, 17.413, 10585.915, 288.617, 52679.607 21/06/10,03:07:38,17,09,1, 11.8,1,1, 17.413, 10585.878, 288.616, 52679.530 21/06/10,03:07:38,18,09,1, 11.8,1,1, 17.413, 10585.927, 288.602, 52679.519 21/06/10,03:07:38,19,09,1, 11.8,1,1, 17.413, 10585.931, 288.602, 52679.516 21/06/10,03:07:39,00,09,1, 11.8,1,1, 17.413, 10585.923, 288.602, 52679.516 21/06/10,03:07:39,01,09,1, 11.8,1,1, 17.413, 10585.909, 288.637, 52679.575 21/06/10,03:07:39,02,09,1, 11.8,1,1, 17.413, 10585.919, 288.631, 52679.608 21/06/10,03:07:39,03,09,1, 11.8,1,1, 17.413, 10585.914, 288.625, 52679.663 21/06/10,03:07:39,04,09,1, 11.8,1,1, 17.413, 10585.920, 288.596, 52679.621 21/06/10,03:07:39,05,09,1, 11.8,1,1, 17.413, 10585.902, 288.597, 52679.559 21/06/10,03:07:39,06,09,1, 11.8,1,1, 17.413, 10585.878, 288.603, 52679.509 21/06/10,03:07:39,07,09,1, 11.8,1,1, 17.413, 10585.920, 288.576, 52679.461 21/06/10,03:07:39,08,09,1, 11.8,1,1, 17.413, 10585.919, 288.587, 52679.460 21/06/10,03:07:39,09,09,1, 11.8,1,1, 17.413, 10585.880, 288.588, 52679.532 21/06/10,03:07:39,10,09,1, 11.8,1,1, 17.413, 10585.893, 288.601, 52679.590 21/06/10,03:07:39,11,09,1, 11.8,1,1, 17.413, 10585.896, 288.590, 52679.647 21/06/10,03:07:39,12,09,1, 11.8,1,1, 17.413, 10585.888, 288.564, 52679.606 21/06/10,03:07:39,13,09,1, 11.8,1,1, 17.413, 10585.896, 288.568, 52679.585 21/06/10,03:07:39,14,09,1, 11.8,1,1, 17.413, 10585.887, 288.552, 52679.482 21/06/10,03:07:39,15,09,1, 11.8,1,1, 17.413, 10585.908, 288.563, 52679.505 21/06/10,03:07:39,16,09,1, 11.8,1,1, 17.413, 10585.900, 288.502, 52679.432 21/06/10,03:07:39,17,09,1, 11.8,1,1, 17.413, 10585.923, 288.532, 52679.509 21/06/10,03:07:39,18,09,1, 11.8,1,1, 17.413, 10585.883, 288.546, 52679.566 21/06/10,03:07:39,19,09,1, 11.8,1,1, 17.413, 10585.926, 288.543, 52679.655 21/06/10,03:07:40,00,09,1, 11.9,1,1, 17.417, 10585.923, 288.543, 52679.655 21/06/10,03:07:40,01,09,1, 11.9,1,1, 17.417, 10585.883, 288.538, 52679.610 21/06/10,03:07:40,02,09,1, 11.9,1,1, 17.417, 10585.887, 288.534, 52679.554 21/06/10,03:07:40,03,09,1, 11.9,1,1, 17.417, 10585.893, 288.543, 52679.488 21/06/10,03:07:40,04,09,1, 11.9,1,1, 17.417, 10585.885, 288.509, 52679.450 21/06/10,03:07:40,05,09,1, 11.9,1,1, 17.417, 10585.882, 288.520, 52679.473 21/06/10,03:07:40,06,09,1, 11.9,1,1, 17.417, 10585.882, 288.539, 52679.530 21/06/10,03:07:40,07,09,1, 11.9,1,1, 17.417, 10585.886, 288.525, 52679.592 21/06/10,03:07:40,08,09,1, 11.9,1,1, 17.417, 10585.886, 288.539, 52679.644 21/06/10,03:07:40,09,09,1, 11.9,1,1, 17.417, 10585.877, 288.524, 52679.656 21/06/10,03:07:40,10,09,1, 11.9,1,1, 17.417, 10585.858, 288.501, 52679.563 21/06/10,03:07:40,11,09,1, 11.9,1,1, 17.417, 10585.862, 288.454, 52679.521 21/06/10,03:07:40,12,09,1, 11.9,1,1, 17.417, 10585.877, 288.482, 52679.480 21/06/10,03:07:40,13,09,1, 11.9,1,1, 17.417, 10585.871, 288.502, 52679.474 21/06/10,03:07:40,14,09,1, 11.9,1,1, 17.417, 10585.850, 288.484, 52679.497 21/06/10,03:07:40,15,09,1, 11.9,1,1, 17.417, 10585.848, 288.481, 52679.609 21/06/10,03:07:40,16,09,1, 11.9,1,1, 17.417, 10585.831, 288.489, 52679.627 21/06/10,03:07:40,17,09,1, 11.9,1,1, 17.417, 10585.854, 288.526, 52679.661 21/06/10,03:07:40,18,09,1, 11.9,1,1, 17.417, 10585.831, 288.513, 52679.619 21/06/10,03:07:40,19,09,1, 11.9,1,1, 17.417, 10585.858, 288.487, 52679.576 21/06/10,03:07:41,00,09,1, 11.9,1,1, 17.416, 10585.856, 288.487, 52679.576 21/06/10,03:07:41,01,09,1, 11.9,1,1, 17.416, 10585.842, 288.500, 52679.470 21/06/10,03:07:41,02,09,1, 11.9,1,1, 17.416, 10585.841, 288.499, 52679.525 21/06/10,03:07:41,03,09,1, 11.9,1,1, 17.416, 10585.840, 288.482, 52679.562 21/06/10,03:07:41,04,09,1, 11.9,1,1, 17.416, 10585.839, 288.491, 52679.609 21/06/10,03:07:41,05,09,1, 11.9,1,1, 17.416, 10585.837, 288.509, 52679.630 21/06/10,03:07:41,06,09,1, 11.9,1,1, 17.416, 10585.817, 288.499, 52679.615 21/06/10,03:07:41,07,09,1, 11.9,1,1, 17.416, 10585.820, 288.469, 52679.564 21/06/10,03:07:41,08,09,1, 11.9,1,1, 17.416, 10585.849, 288.474, 52679.524 21/06/10,03:07:41,09,09,1, 11.9,1,1, 17.416, 10585.841, 288.479, 52679.512 21/06/10,03:07:41,10,09,1, 11.9,1,1, 17.416, 10585.851, 288.463, 52679.469 21/06/10,03:07:41,11,09,1, 11.9,1,1, 17.416, 10585.832, 288.417, 52679.501 21/06/10,03:07:41,12,09,1, 11.9,1,1, 17.416, 10585.843, 288.444, 52679.593 21/06/10,03:07:41,13,09,1, 11.9,1,1, 17.416, 10585.828, 288.443, 52679.634 21/06/10,03:07:41,14,09,1, 11.9,1,1, 17.416, 10585.794, 288.433, 52679.640 21/06/10,03:07:41,15,09,1, 11.9,1,1, 17.416, 10585.810, 288.407, 52679.599 21/06/10,03:07:41,16,09,1, 11.9,1,1, 17.416, 10585.821, 288.432, 52679.588 21/06/10,03:07:41,17,09,1, 11.9,1,1, 17.416, 10585.822, 288.445, 52679.533 21/06/10,03:07:41,18,09,1, 11.9,1,1, 17.416, 10585.834, 288.453, 52679.493 21/06/10,03:07:41,19,09,1, 11.9,1,1, 17.416, 10585.810, 288.422, 52679.514 21/06/10,03:07:42,00,09,1, 11.9,1,1, 17.421, 10585.806, 288.422, 52679.514 21/06/10,03:07:42,01,09,1, 11.9,1,1, 17.421, 10585.833, 288.445, 52679.664 21/06/10,03:07:42,02,09,1, 11.9,1,1, 17.421, 10585.787, 288.427, 52679.674 21/06/10,03:07:42,03,09,1, 11.9,1,1, 17.421, 10585.794, 288.442, 52679.651 21/06/10,03:07:42,04,09,1, 11.9,1,1, 17.421, 10585.788, 288.449, 52679.623 21/06/10,03:07:42,05,09,1, 11.9,1,1, 17.421, 10585.776, 288.434, 52679.603 21/06/10,03:07:42,06,09,1, 11.9,1,1, 17.421, 10585.761, 288.437, 52679.512 21/06/10,03:07:42,07,09,1, 11.9,1,1, 17.421, 10585.786, 288.430, 52679.508 21/06/10,03:07:42,08,09,1, 11.9,1,1, 17.421, 10585.757, 288.440, 52679.550 21/06/10,03:07:42,09,09,1, 11.9,1,1, 17.421, 10585.752, 288.434, 52679.595 21/06/10,03:07:42,10,09,1, 11.9,1,1, 17.421, 10585.746, 288.403, 52679.554 21/06/10,03:07:42,11,09,1, 11.9,1,1, 17.421, 10585.724, 288.427, 52679.633 21/06/10,03:07:42,12,09,1, 11.9,1,1, 17.421, 10585.733, 288.412, 52679.657 21/06/10,03:07:42,13,09,1, 11.9,1,1, 17.421, 10585.732, 288.392, 52679.580 21/06/10,03:07:42,14,09,1, 11.9,1,1, 17.421, 10585.719, 288.353, 52679.487 21/06/10,03:07:42,15,09,1, 11.9,1,1, 17.421, 10585.773, 288.412, 52679.502 21/06/10,03:07:42,16,09,1, 11.9,1,1, 17.421, 10585.761, 288.388, 52679.506 21/06/10,03:07:42,17,09,1, 11.9,1,1, 17.421, 10585.777, 288.373, 52679.574 21/06/10,03:07:42,18,09,1, 11.9,1,1, 17.421, 10585.749, 288.406, 52679.628 21/06/10,03:07:42,19,09,1, 11.9,1,1, 17.421, 10585.771, 288.415, 52679.697 21/06/10,03:07:43,00,10,1, 11.9,1,1, 17.415, 10585.765, 288.415, 52679.697 21/06/10,03:07:43,01,10,1, 11.9,1,1, 17.415, 10585.784, 288.383, 52679.615 21/06/10,03:07:43,02,10,1, 11.9,1,1, 17.415, 10585.765, 288.405, 52679.566 21/06/10,03:07:43,03,10,1, 11.9,1,1, 17.415, 10585.761, 288.412, 52679.494 21/06/10,03:07:43,04,10,1, 11.9,1,1, 17.415, 10585.786, 288.373, 52679.523 21/06/10,03:07:43,05,10,1, 11.9,1,1, 17.415, 10585.778, 288.382, 52679.495 21/06/10,03:07:43,06,10,1, 11.9,1,1, 17.415, 10585.782, 288.403, 52679.592 21/06/10,03:07:43,07,10,1, 11.9,1,1, 17.415, 10585.765, 288.397, 52679.680 21/06/10,03:07:43,08,10,1, 11.9,1,1, 17.415, 10585.756, 288.399, 52679.688 21/06/10,03:07:43,09,10,1, 11.9,1,1, 17.415, 10585.743, 288.363, 52679.676 21/06/10,03:07:43,10,10,1, 11.9,1,1, 17.415, 10585.742, 288.391, 52679.648 21/06/10,03:07:43,11,10,1, 11.9,1,1, 17.415, 10585.736, 288.362, 52679.553 21/06/10,03:07:43,12,10,1, 11.9,1,1, 17.415, 10585.729, 288.345, 52679.523 21/06/10,03:07:43,13,10,1, 11.9,1,1, 17.415, 10585.716, 288.341, 52679.485 21/06/10,03:07:43,14,10,1, 11.9,1,1, 17.415, 10585.694, 288.353, 52679.679 21/06/10,03:07:43,15,10,1, 11.9,1,1, 17.415, 10585.725, 288.347, 52679.538 21/06/10,03:07:43,16,10,1, 11.9,1,1, 17.415, 10585.748, 288.345, 52679.595 21/06/10,03:07:43,17,10,1, 11.9,1,1, 17.415, 10585.695, 288.319, 52679.420 21/06/10,03:07:43,18,10,1, 11.9,1,1, 17.415, 10585.651, 288.338, 52679.753 21/06/10,03:07:43,19,10,1, 11.9,1,1, 17.415, 10585.718, 288.350, 52679.689 21/06/10,03:07:44,00,10,1, 11.8,1,1, 17.417, 10585.715, 288.350, 52679.689 21/06/10,03:07:44,01,10,1, 11.8,1,1, 17.417, 10585.698, 288.309, 52679.527 21/06/10,03:07:44,02,10,1, 11.8,1,1, 17.417, 10585.724, 288.317, 52679.567 21/06/10,03:07:44,03,10,1, 11.8,1,1, 17.417, 10585.711, 288.310, 52679.550 21/06/10,03:07:44,04,10,1, 11.8,1,1, 17.417, 10585.712, 288.320, 52679.628 21/06/10,03:07:44,05,10,1, 11.8,1,1, 17.417, 10585.689, 288.325, 52679.684 21/06/10,03:07:44,06,10,1, 11.8,1,1, 17.417, 10585.709, 288.322, 52679.711 21/06/10,03:07:44,07,10,1, 11.8,1,1, 17.417, 10585.707, 288.264, 52679.632 21/06/10,03:07:44,08,10,1, 11.8,1,1, 17.417, 10585.705, 288.254, 52679.579 21/06/10,03:07:44,09,10,1, 11.8,1,1, 17.417, 10585.708, 288.301, 52679.505 21/06/10,03:07:44,10,10,1, 11.8,1,1, 17.417, 10585.712, 288.289, 52679.507 21/06/10,03:07:44,11,10,1, 11.8,1,1, 17.417, 10585.687, 288.286, 52679.548 21/06/10,03:07:44,12,10,1, 11.8,1,1, 17.417, 10585.684, 288.301, 52679.595 21/06/10,03:07:44,13,10,1, 11.8,1,1, 17.417, 10585.684, 288.275, 52679.645 21/06/10,03:07:44,14,10,1, 11.8,1,1, 17.417, 10585.669, 288.281, 52679.708 21/06/10,03:07:44,15,10,1, 11.8,1,1, 17.417, 10585.646, 288.268, 52679.709 21/06/10,03:07:44,16,10,1, 11.8,1,1, 17.417, 10585.634, 288.271, 52679.638 21/06/10,03:07:44,17,10,1, 11.8,1,1, 17.417, 10585.628, 288.294, 52679.576 21/06/10,03:07:44,18,10,1, 11.8,1,1, 17.417, 10585.643, 288.259, 52679.516 21/06/10,03:07:44,19,10,1, 11.8,1,1, 17.417, 10585.610, 288.256, 52679.509 21/06/10,03:07:45,00,10,1, 11.9,1,1, 17.412, 10585.606, 288.256, 52679.509 21/06/10,03:07:45,01,10,1, 11.9,1,1, 17.412, 10585.602, 288.277, 52679.592 21/06/10,03:07:45,02,10,1, 11.9,1,1, 17.412, 10585.586, 288.258, 52679.611 21/06/10,03:07:45,03,10,1, 11.9,1,1, 17.412, 10585.594, 288.238, 52679.648 21/06/10,03:07:45,04,10,1, 11.9,1,1, 17.412, 10585.584, 288.241, 52679.596 21/06/10,03:07:45,05,10,1, 11.9,1,1, 17.412, 10585.577, 288.228, 52679.566 21/06/10,03:07:45,06,10,1, 11.9,1,1, 17.412, 10585.564, 288.202, 52679.510 21/06/10,03:07:45,07,10,1, 11.9,1,1, 17.412, 10585.576, 288.192, 52679.451 21/06/10,03:07:45,08,10,1, 11.9,1,1, 17.412, 10585.589, 288.166, 52679.473 21/06/10,03:07:45,09,10,1, 11.9,1,1, 17.412, 10585.570, 288.170, 52679.507 21/06/10,03:07:45,10,10,1, 11.9,1,1, 17.412, 10585.588, 288.167, 52679.601 21/06/10,03:07:45,11,10,1, 11.9,1,1, 17.412, 10585.608, 288.189, 52679.656 21/06/10,03:07:45,12,10,1, 11.9,1,1, 17.412, 10585.599, 288.198, 52679.653 21/06/10,03:07:45,13,10,1, 11.9,1,1, 17.412, 10585.614, 288.181, 52679.606 21/06/10,03:07:45,14,10,1, 11.9,1,1, 17.412, 10585.628, 288.176, 52679.530 21/06/10,03:07:45,15,10,1, 11.9,1,1, 17.412, 10585.636, 288.222, 52679.467 21/06/10,03:07:45,16,10,1, 11.9,1,1, 17.412, 10585.632, 288.246, 52679.495 21/06/10,03:07:45,17,10,1, 11.9,1,1, 17.412, 10585.641, 288.242, 52679.527 21/06/10,03:07:45,18,10,1, 11.9,1,1, 17.412, 10585.642, 288.221, 52679.538 21/06/10,03:07:45,19,10,1, 11.9,1,1, 17.412, 10585.642, 288.295, 52679.489 21/06/10,03:07:46,00,10,1, 11.9,1,1, 17.417, 10585.639, 288.295, 52679.489 21/06/10,03:07:46,01,10,1, 11.9,1,1, 17.417, 10585.680, 288.273, 52679.602 21/06/10,03:07:46,02,10,1, 11.9,1,1, 17.417, 10585.650, 288.294, 52679.549 21/06/10,03:07:46,03,10,1, 11.9,1,1, 17.417, 10585.674, 288.317, 52679.561 21/06/10,03:07:46,04,10,1, 11.9,1,1, 17.417, 10585.655, 288.278, 52679.521 21/06/10,03:07:46,05,10,1, 11.9,1,1, 17.417, 10585.677, 288.264, 52679.492 21/06/10,03:07:46,06,10,1, 11.9,1,1, 17.417, 10585.642, 288.303, 52679.552 21/06/10,03:07:46,07,10,1, 11.9,1,1, 17.417, 10585.618, 288.278, 52679.647 21/06/10,03:07:46,08,10,1, 11.9,1,1, 17.417, 10585.617, 288.262, 52679.635 21/06/10,03:07:46,09,10,1, 11.9,1,1, 17.417, 10585.601, 288.277, 52679.621 21/06/10,03:07:46,10,10,1, 11.9,1,1, 17.417, 10585.599, 288.267, 52679.600 21/06/10,03:07:46,11,10,1, 11.9,1,1, 17.417, 10585.602, 288.236, 52679.483 21/06/10,03:07:46,12,10,1, 11.9,1,1, 17.417, 10585.569, 288.206, 52679.435 21/06/10,03:07:46,13,10,1, 11.9,1,1, 17.417, 10585.570, 288.204, 52679.449 21/06/10,03:07:46,14,10,1, 11.9,1,1, 17.417, 10585.590, 288.197, 52679.508 21/06/10,03:07:46,15,10,1, 11.9,1,1, 17.417, 10585.595, 288.234, 52679.575 21/06/10,03:07:46,16,10,1, 11.9,1,1, 17.417, 10585.595, 288.220, 52679.659 21/06/10,03:07:46,17,10,1, 11.9,1,1, 17.417, 10585.605, 288.237, 52679.667 21/06/10,03:07:46,18,10,1, 11.9,1,1, 17.417, 10585.621, 288.224, 52679.625 21/06/10,03:07:46,19,10,1, 11.9,1,1, 17.417, 10585.625, 288.223, 52679.542 21/06/10,03:07:47,00,10,1, 11.9,1,1, 17.416, 10585.623, 288.223, 52679.542 21/06/10,03:07:47,01,10,1, 11.9,1,1, 17.416, 10585.633, 288.243, 52679.489 21/06/10,03:07:47,02,10,1, 11.9,1,1, 17.416, 10585.649, 288.242, 52679.565 21/06/10,03:07:47,03,10,1, 11.9,1,1, 17.416, 10585.627, 288.213, 52679.583 21/06/10,03:07:47,04,10,1, 11.9,1,1, 17.416, 10585.656, 288.277, 52679.657 21/06/10,03:07:47,05,10,1, 11.9,1,1, 17.416, 10585.616, 288.244, 52679.658 21/06/10,03:07:47,06,10,1, 11.9,1,1, 17.416, 10585.605, 288.254, 52679.651 21/06/10,03:07:47,07,10,1, 11.9,1,1, 17.416, 10585.590, 288.206, 52679.588 21/06/10,03:07:47,08,10,1, 11.9,1,1, 17.416, 10585.598, 288.250, 52679.529 21/06/10,03:07:47,09,10,1, 11.9,1,1, 17.416, 10585.595, 288.247, 52679.563 21/06/10,03:07:47,10,10,1, 11.9,1,1, 17.416, 10585.601, 288.223, 52679.544 21/06/10,03:07:47,11,10,1, 11.9,1,1, 17.416, 10585.598, 288.207, 52679.580 21/06/10,03:07:47,12,10,1, 11.9,1,1, 17.416, 10585.597, 288.244, 52679.637 21/06/10,03:07:47,13,10,1, 11.9,1,1, 17.416, 10585.583, 288.231, 52679.642 21/06/10,03:07:47,14,10,1, 11.9,1,1, 17.416, 10585.582, 288.236, 52679.635 21/06/10,03:07:47,15,10,1, 11.9,1,1, 17.416, 10585.567, 288.232, 52679.618 21/06/10,03:07:47,16,10,1, 11.9,1,1, 17.416, 10585.607, 288.259, 52679.582 21/06/10,03:07:47,17,10,1, 11.9,1,1, 17.416, 10585.619, 288.243, 52679.573 21/06/10,03:07:47,18,10,1, 11.9,1,1, 17.416, 10585.615, 288.238, 52679.512 21/06/10,03:07:47,19,10,1, 11.9,1,1, 17.416, 10585.621, 288.241, 52679.613 21/06/10,03:07:48,00,10,1, 11.8,1,1, 17.417, 10585.614, 288.241, 52679.613 21/06/10,03:07:48,01,10,1, 11.8,1,1, 17.417, 10585.636, 288.262, 52679.803 21/06/10,03:07:48,02,10,1, 11.8,1,1, 17.417, 10585.563, 288.257, 52679.695 21/06/10,03:07:48,03,10,1, 11.8,1,1, 17.417, 10585.598, 288.261, 52679.781 21/06/10,03:07:48,04,10,1, 11.8,1,1, 17.417, 10585.578, 288.246, 52679.682 21/06/10,03:07:48,05,10,1, 11.8,1,1, 17.417, 10585.582, 288.231, 52679.558 21/06/10,03:07:48,06,10,1, 11.8,1,1, 17.417, 10585.580, 288.215, 52679.461 21/06/10,03:07:48,07,10,1, 11.8,1,1, 17.417, 10585.601, 288.223, 52679.508 21/06/10,03:07:48,08,10,1, 11.8,1,1, 17.417, 10585.586, 288.216, 52679.569 21/06/10,03:07:48,09,10,1, 11.8,1,1, 17.417, 10585.563, 288.217, 52679.666 21/06/10,03:07:48,10,10,1, 11.8,1,1, 17.417, 10585.560, 288.221, 52679.679 21/06/10,03:07:48,11,10,1, 11.8,1,1, 17.417, 10585.565, 288.205, 52679.698 21/06/10,03:07:48,12,10,1, 11.8,1,1, 17.417, 10585.547, 288.197, 52679.636 21/06/10,03:07:48,13,10,1, 11.8,1,1, 17.417, 10585.536, 288.179, 52679.590 21/06/10,03:07:48,14,10,1, 11.8,1,1, 17.417, 10585.531, 288.155, 52679.547 21/06/10,03:07:48,15,10,1, 11.8,1,1, 17.417, 10585.541, 288.171, 52679.597 21/06/10,03:07:48,16,10,1, 11.8,1,1, 17.417, 10585.524, 288.150, 52679.569 21/06/10,03:07:48,17,10,1, 11.8,1,1, 17.417, 10585.517, 288.184, 52679.604 21/06/10,03:07:48,18,10,1, 11.8,1,1, 17.417, 10585.548, 288.183, 52679.702 21/06/10,03:07:48,19,10,1, 11.8,1,1, 17.417, 10585.525, 288.209, 52679.751 21/06/10,03:07:49,00,10,1, 11.9,1,1, 17.419, 10585.523, 288.209, 52679.751 21/06/10,03:07:49,01,10,1, 11.9,1,1, 17.419, 10585.515, 288.176, 52679.615 21/06/10,03:07:49,02,10,1, 11.9,1,1, 17.419, 10585.515, 288.215, 52679.583 21/06/10,03:07:49,03,10,1, 11.9,1,1, 17.419, 10585.477, 288.171, 52679.549 21/06/10,03:07:49,04,10,1, 11.9,1,1, 17.419, 10585.484, 288.155, 52679.510 21/06/10,03:07:49,05,10,1, 11.9,1,1, 17.419, 10585.505, 288.184, 52679.582 21/06/10,03:07:49,06,10,1, 11.9,1,1, 17.419, 10585.499, 288.202, 52679.713 21/06/10,03:07:49,07,10,1, 11.9,1,1, 17.419, 10585.518, 288.171, 52679.701 21/06/10,03:07:49,08,10,1, 11.9,1,1, 17.419, 10585.516, 288.173, 52679.699 21/06/10,03:07:49,09,10,1, 11.9,1,1, 17.419, 10585.518, 288.189, 52679.666 21/06/10,03:07:49,10,10,1, 11.9,1,1, 17.419, 10585.523, 288.199, 52679.606 21/06/10,03:07:49,11,10,1, 11.9,1,1, 17.419, 10585.530, 288.167, 52679.577 21/06/10,03:07:49,12,10,1, 11.9,1,1, 17.419, 10585.507, 288.143, 52679.517 21/06/10,03:07:49,13,10,1, 11.9,1,1, 17.419, 10585.538, 288.175, 52679.469 21/06/10,03:07:49,14,10,1, 11.9,1,1, 17.419, 10585.556, 288.186, 52679.675 21/06/10,03:07:49,15,10,1, 11.9,1,1, 17.419, 10585.544, 288.164, 52679.663 21/06/10,03:07:49,16,10,1, 11.9,1,1, 17.419, 10585.559, 288.178, 52679.673 21/06/10,03:07:49,17,10,1, 11.9,1,1, 17.419, 10585.526, 288.185, 52679.703 21/06/10,03:07:49,18,10,1, 11.9,1,1, 17.419, 10585.562, 288.189, 52679.652 21/06/10,03:07:49,19,10,1, 11.9,1,1, 17.419, 10585.536, 288.179, 52679.585 21/06/10,03:07:50,00,10,1, 11.9,1,1, 17.413, 10585.531, 288.179, 52679.585 21/06/10,03:07:50,01,10,1, 11.9,1,1, 17.413, 10585.522, 288.192, 52679.537 21/06/10,03:07:50,02,10,1, 11.9,1,1, 17.413, 10585.524, 288.170, 52679.550 21/06/10,03:07:50,03,10,1, 11.9,1,1, 17.413, 10585.532, 288.204, 52679.613 21/06/10,03:07:50,04,10,1, 11.9,1,1, 17.413, 10585.516, 288.182, 52679.630 21/06/10,03:07:50,05,10,1, 11.9,1,1, 17.413, 10585.517, 288.198, 52679.751 21/06/10,03:07:50,06,10,1, 11.9,1,1, 17.413, 10585.501, 288.163, 52679.672 21/06/10,03:07:50,07,10,1, 11.9,1,1, 17.413, 10585.514, 288.212, 52679.631 21/06/10,03:07:50,08,10,1, 11.9,1,1, 17.413, 10585.504, 288.171, 52679.574 21/06/10,03:07:50,09,10,1, 11.9,1,1, 17.413, 10585.523, 288.156, 52679.567 21/06/10,03:07:50,10,10,1, 11.9,1,1, 17.413, 10585.501, 288.174, 52679.535 21/06/10,03:07:50,11,10,1, 11.9,1,1, 17.413, 10585.508, 288.186, 52679.583 21/06/10,03:07:50,12,10,1, 11.9,1,1, 17.413, 10585.506, 288.188, 52679.683 21/06/10,03:07:50,13,10,1, 11.9,1,1, 17.413, 10585.484, 288.176, 52679.739 21/06/10,03:07:50,14,10,1, 11.9,1,1, 17.413, 10585.475, 288.169, 52679.735 21/06/10,03:07:50,15,10,1, 11.9,1,1, 17.413, 10585.466, 288.199, 52679.659 21/06/10,03:07:50,16,10,1, 11.9,1,1, 17.413, 10585.444, 288.167, 52679.622 21/06/10,03:07:50,17,10,1, 11.9,1,1, 17.413, 10585.450, 288.166, 52679.558 21/06/10,03:07:50,18,10,1, 11.9,1,1, 17.413, 10585.458, 288.135, 52679.528 21/06/10,03:07:50,19,10,1, 11.9,1,1, 17.413, 10585.466, 288.168, 52679.576 21/06/10,03:07:51,00,10,1, 11.8,1,1, 17.415, 10585.464, 288.168, 52679.576 21/06/10,03:07:51,01,10,1, 11.8,1,1, 17.415, 10585.429, 288.121, 52679.671 21/06/10,03:07:51,02,10,1, 11.8,1,1, 17.415, 10585.432, 288.118, 52679.742 21/06/10,03:07:51,03,10,1, 11.8,1,1, 17.415, 10585.427, 288.127, 52679.725 21/06/10,03:07:51,04,10,1, 11.8,1,1, 17.415, 10585.459, 288.134, 52679.642 21/06/10,03:07:51,05,10,1, 11.8,1,1, 17.415, 10585.439, 288.100, 52679.595 21/06/10,03:07:51,06,10,1, 11.8,1,1, 17.415, 10585.458, 288.089, 52679.553 21/06/10,03:07:51,07,10,1, 11.8,1,1, 17.415, 10585.442, 288.096, 52679.523 21/06/10,03:07:51,08,10,1, 11.8,1,1, 17.415, 10585.430, 288.122, 52679.546 21/06/10,03:07:51,09,10,1, 11.8,1,1, 17.415, 10585.441, 288.126, 52679.609 21/06/10,03:07:51,10,10,1, 11.8,1,1, 17.415, 10585.474, 288.146, 52679.716 21/06/10,03:07:51,11,10,1, 11.8,1,1, 17.415, 10585.470, 288.149, 52679.718 21/06/10,03:07:51,12,10,1, 11.8,1,1, 17.415, 10585.451, 288.144, 52679.661 21/06/10,03:07:51,13,10,1, 11.8,1,1, 17.415, 10585.457, 288.154, 52679.580 21/06/10,03:07:51,14,10,1, 11.8,1,1, 17.415, 10585.447, 288.121, 52679.494 21/06/10,03:07:51,15,10,1, 11.8,1,1, 17.415, 10585.443, 288.140, 52679.514 21/06/10,03:07:51,16,10,1, 11.8,1,1, 17.415, 10585.421, 288.142, 52679.490 21/06/10,03:07:51,17,10,1, 11.8,1,1, 17.415, 10585.426, 288.140, 52679.590 21/06/10,03:07:51,18,10,1, 11.8,1,1, 17.415, 10585.418, 288.163, 52679.656 21/06/10,03:07:51,19,10,1, 11.8,1,1, 17.415, 10585.415, 288.166, 52679.697 21/06/10,03:07:52,00,10,1, 11.9,1,1, 17.417, 10585.414, 288.166, 52679.697 21/06/10,03:07:52,01,10,1, 11.9,1,1, 17.417, 10585.424, 288.137, 52679.613 21/06/10,03:07:52,02,10,1, 11.9,1,1, 17.417, 10585.439, 288.130, 52679.529 21/06/10,03:07:52,03,10,1, 11.9,1,1, 17.417, 10585.434, 288.132, 52679.475 21/06/10,03:07:52,04,10,1, 11.9,1,1, 17.417, 10585.424, 288.128, 52679.501 21/06/10,03:07:52,05,10,1, 11.9,1,1, 17.417, 10585.431, 288.110, 52679.547 21/06/10,03:07:52,06,10,1, 11.9,1,1, 17.417, 10585.438, 288.138, 52679.627 21/06/10,03:07:52,07,10,1, 11.9,1,1, 17.417, 10585.411, 288.130, 52679.659 21/06/10,03:07:52,08,10,1, 11.9,1,1, 17.417, 10585.418, 288.103, 52679.682 21/06/10,03:07:52,09,10,1, 11.9,1,1, 17.417, 10585.395, 288.129, 52679.632 21/06/10,03:07:52,10,10,1, 11.9,1,1, 17.417, 10585.400, 288.108, 52679.595 21/06/10,03:07:52,11,10,1, 11.9,1,1, 17.417, 10585.421, 288.094, 52679.524 21/06/10,03:07:52,12,10,1, 11.9,1,1, 17.417, 10585.441, 288.084, 52679.502 21/06/10,03:07:52,13,10,1, 11.9,1,1, 17.417, 10585.428, 288.081, 52679.513 21/06/10,03:07:52,14,10,1, 11.9,1,1, 17.417, 10585.430, 288.084, 52679.586 21/06/10,03:07:52,15,10,1, 11.9,1,1, 17.417, 10585.423, 288.072, 52679.630 21/06/10,03:07:52,16,10,1, 11.9,1,1, 17.417, 10585.392, 288.099, 52679.683 21/06/10,03:07:52,17,10,1, 11.9,1,1, 17.417, 10585.379, 288.082, 52679.641 21/06/10,03:07:52,18,10,1, 11.9,1,1, 17.417, 10585.390, 288.083, 52679.619 21/06/10,03:07:52,19,10,1, 11.9,1,1, 17.417, 10585.392, 288.041, 52679.516 21/06/10,03:07:53,00,10,1, 11.9,1,1, 17.419, 10585.389, 288.041, 52679.516 21/06/10,03:07:53,01,10,1, 11.9,1,1, 17.419, 10585.408, 288.051, 52679.476 21/06/10,03:07:53,02,10,1, 11.9,1,1, 17.419, 10585.389, 288.074, 52679.566 21/06/10,03:07:53,03,10,1, 11.9,1,1, 17.419, 10585.372, 288.065, 52679.639 21/06/10,03:07:53,04,10,1, 11.9,1,1, 17.419, 10585.373, 288.063, 52679.659 21/06/10,03:07:53,05,10,1, 11.9,1,1, 17.419, 10585.368, 288.065, 52679.665 21/06/10,03:07:53,06,10,1, 11.9,1,1, 17.419, 10585.359, 288.064, 52679.627 21/06/10,03:07:53,07,10,1, 11.9,1,1, 17.419, 10585.339, 288.086, 52679.594 21/06/10,03:07:53,08,10,1, 11.9,1,1, 17.419, 10585.389, 288.041, 52679.258 21/06/10,03:07:53,09,10,1, 11.9,1,1, 17.419, 10585.346, 288.077, 52679.794 21/06/10,03:07:53,10,10,1, 11.9,1,1, 17.419, 10585.373, 288.065, 52679.698 21/06/10,03:07:53,11,10,1, 11.9,1,1, 17.419, 10585.348, 288.056, 52679.661 21/06/10,03:07:53,12,10,1, 11.9,1,1, 17.419, 10585.344, 288.063, 52679.620 21/06/10,03:07:53,13,10,1, 11.9,1,1, 17.419, 10585.323, 288.069, 52679.595 21/06/10,03:07:53,14,10,1, 11.9,1,1, 17.419, 10585.353, 288.051, 52679.598 21/06/10,03:07:53,15,10,1, 11.9,1,1, 17.419, 10585.336, 288.032, 52679.562 21/06/10,03:07:53,16,10,1, 11.9,1,1, 17.419, 10585.322, 288.021, 52679.605 21/06/10,03:07:53,17,10,1, 11.9,1,1, 17.419, 10585.330, 288.010, 52679.602 21/06/10,03:07:53,18,10,1, 11.9,1,1, 17.419, 10585.318, 288.003, 52679.584 21/06/10,03:07:53,19,10,1, 11.9,1,1, 17.419, 10585.322, 288.017, 52679.558 21/06/10,03:07:54,00,10,1, 11.9,1,1, 17.411, 10585.314, 288.017, 52679.558 21/06/10,03:07:54,01,10,1, 11.9,1,1, 17.411, 10585.298, 287.991, 52679.598 21/06/10,03:07:54,02,10,1, 11.9,1,1, 17.411, 10585.328, 288.000, 52679.606 21/06/10,03:07:54,03,10,1, 11.9,1,1, 17.411, 10585.307, 287.996, 52679.559 21/06/10,03:07:54,04,10,1, 11.9,1,1, 17.411, 10585.310, 288.007, 52679.577 21/06/10,03:07:54,05,10,1, 11.9,1,1, 17.411, 10585.299, 287.985, 52679.590 21/06/10,03:07:54,06,10,1, 11.9,1,1, 17.411, 10585.294, 287.996, 52679.601 21/06/10,03:07:54,07,10,1, 11.9,1,1, 17.411, 10585.287, 287.987, 52679.598 21/06/10,03:07:54,08,10,1, 11.9,1,1, 17.411, 10585.315, 288.011, 52679.610 21/06/10,03:07:54,09,10,1, 11.9,1,1, 17.411, 10585.297, 288.001, 52679.597 21/06/10,03:07:54,10,10,1, 11.9,1,1, 17.411, 10585.292, 287.982, 52679.566 21/06/10,03:07:54,11,10,1, 11.9,1,1, 17.411, 10585.302, 287.999, 52679.604 21/06/10,03:07:54,12,10,1, 11.9,1,1, 17.411, 10585.324, 288.013, 52679.611 21/06/10,03:07:54,13,10,1, 11.9,1,1, 17.411, 10585.299, 287.998, 52679.580 21/06/10,03:07:54,14,10,1, 11.9,1,1, 17.411, 10585.318, 288.025, 52679.585 21/06/10,03:07:54,15,10,1, 11.9,1,1, 17.411, 10585.318, 288.037, 52679.588 21/06/10,03:07:54,16,10,1, 11.9,1,1, 17.411, 10585.312, 288.054, 52679.565 21/06/10,03:07:54,17,10,1, 11.9,1,1, 17.411, 10585.334, 288.061, 52679.607 21/06/10,03:07:54,18,10,1, 11.9,1,1, 17.411, 10585.333, 288.067, 52679.596 21/06/10,03:07:54,19,10,1, 11.9,1,1, 17.411, 10585.310, 288.072, 52679.602 21/06/10,03:07:55,00,10,1, 11.9,1,1, 17.413, 10585.306, 288.072, 52679.602 21/06/10,03:07:55,01,10,1, 11.9,1,1, 17.413, 10585.315, 288.082, 52679.619 21/06/10,03:07:55,02,10,1, 11.9,1,1, 17.413, 10585.312, 288.073, 52679.600 21/06/10,03:07:55,03,10,1, 11.9,1,1, 17.413, 10585.305, 288.093, 52679.641 21/06/10,03:07:55,04,10,1, 11.9,1,1, 17.413, 10585.316, 288.074, 52679.595 21/06/10,03:07:55,05,10,1, 11.9,1,1, 17.413, 10585.318, 288.066, 52679.579 21/06/10,03:07:55,06,10,1, 11.9,1,1, 17.413, 10585.303, 288.042, 52679.568 21/06/10,03:07:55,07,10,1, 11.9,1,1, 17.413, 10585.314, 288.057, 52679.610 21/06/10,03:07:55,08,10,1, 11.9,1,1, 17.413, 10585.303, 288.080, 52679.622 21/06/10,03:07:55,09,10,1, 11.9,1,1, 17.413, 10585.322, 288.062, 52679.586 21/06/10,03:07:55,10,10,1, 11.9,1,1, 17.413, 10585.291, 288.036, 52679.605 21/06/10,03:07:55,11,10,1, 11.9,1,1, 17.413, 10585.258, 288.088, 52679.844 21/06/10,03:07:55,12,10,1, 11.9,1,1, 17.413, 10585.307, 288.051, 52679.648 21/06/10,03:07:55,13,10,1, 11.9,1,1, 17.413, 10585.297, 288.054, 52679.592 21/06/10,03:07:55,14,10,1, 11.9,1,1, 17.413, 10585.304, 288.094, 52679.600 21/06/10,03:07:55,15,10,1, 11.9,1,1, 17.413, 10585.277, 288.064, 52679.598 21/06/10,03:07:55,16,10,1, 11.9,1,1, 17.413, 10585.282, 288.066, 52679.599 21/06/10,03:07:55,17,10,1, 11.9,1,1, 17.413, 10585.272, 288.053, 52679.613 21/06/10,03:07:55,18,10,1, 11.9,1,1, 17.413, 10585.270, 288.032, 52679.542 21/06/10,03:07:55,19,10,1, 11.9,1,1, 17.413, 10585.281, 288.025, 52679.589 21/06/10,03:07:56,00,10,1, 11.9,1,1, 17.416, 10585.272, 288.025, 52679.589 21/06/10,03:07:56,01,10,1, 11.9,1,1, 17.416, 10585.266, 288.017, 52679.587 21/06/10,03:07:56,02,10,1, 11.9,1,1, 17.416, 10585.296, 288.023, 52679.639 21/06/10,03:07:56,03,10,1, 11.9,1,1, 17.416, 10585.255, 288.014, 52679.573 21/06/10,03:07:56,04,10,1, 11.9,1,1, 17.416, 10585.257, 288.009, 52679.576 21/06/10,03:07:56,05,10,1, 11.9,1,1, 17.416, 10585.249, 288.033, 52679.580 21/06/10,03:07:56,06,10,1, 11.9,1,1, 17.416, 10585.259, 288.024, 52679.571 21/06/10,03:07:56,07,10,1, 11.9,1,1, 17.416, 10585.241, 288.000, 52679.590 21/06/10,03:07:56,08,10,1, 11.9,1,1, 17.416, 10585.250, 288.014, 52679.614 21/06/10,03:07:56,09,10,1, 11.9,1,1, 17.416, 10585.241, 288.021, 52679.585 21/06/10,03:07:56,10,10,1, 11.9,1,1, 17.416, 10585.219, 288.030, 52679.595 21/06/10,03:07:56,11,10,1, 11.9,1,1, 17.416, 10585.265, 288.024, 52679.622 21/06/10,03:07:56,12,10,1, 11.9,1,1, 17.416, 10585.216, 288.005, 52679.551 21/06/10,03:07:56,13,10,1, 11.9,1,1, 17.416, 10585.258, 288.009, 52679.592 21/06/10,03:07:56,14,10,1, 11.9,1,1, 17.416, 10585.242, 287.992, 52679.620 21/06/10,03:07:56,15,10,1, 11.9,1,1, 17.416, 10585.253, 288.008, 52679.588 21/06/10,03:07:56,16,10,1, 11.9,1,1, 17.416, 10585.220, 287.986, 52679.585 21/06/10,03:07:56,17,10,1, 11.9,1,1, 17.416, 10585.257, 288.011, 52679.563 21/06/10,03:07:56,18,10,1, 11.9,1,1, 17.416, 10585.235, 287.990, 52679.542 21/06/10,03:07:56,19,10,1, 11.9,1,1, 17.416, 10585.219, 288.037, 52679.592 21/06/10,03:07:57,00,10,1, 11.9,1,1, 17.415, 10585.214, 288.037, 52679.592 21/06/10,03:07:57,01,10,1, 11.9,1,1, 17.415, 10585.234, 288.010, 52679.599 21/06/10,03:07:57,02,10,1, 11.9,1,1, 17.415, 10585.220, 287.982, 52679.526 21/06/10,03:07:57,03,10,1, 11.9,1,1, 17.415, 10585.256, 288.035, 52679.588 21/06/10,03:07:57,04,10,1, 11.9,1,1, 17.415, 10585.230, 288.013, 52679.578 21/06/10,03:07:57,05,10,1, 11.9,1,1, 17.415, 10585.226, 288.036, 52679.603 21/06/10,03:07:57,06,10,1, 11.9,1,1, 17.415, 10585.268, 288.037, 52679.592 21/06/10,03:07:57,07,10,1, 11.9,1,1, 17.415, 10585.264, 288.063, 52679.618 21/06/10,03:07:57,08,10,1, 11.9,1,1, 17.415, 10585.263, 288.041, 52679.609 21/06/10,03:07:57,09,10,1, 11.9,1,1, 17.415, 10585.266, 288.031, 52679.614 21/06/10,03:07:57,10,10,1, 11.9,1,1, 17.415, 10585.270, 288.037, 52679.609 21/06/10,03:07:57,11,10,1, 11.9,1,1, 17.415, 10585.265, 288.050, 52679.624 21/06/10,03:07:57,12,10,1, 11.9,1,1, 17.415, 10585.235, 288.059, 52679.588 21/06/10,03:07:57,13,10,1, 11.9,1,1, 17.415, 10585.246, 288.069, 52679.618 21/06/10,03:07:57,14,10,1, 11.9,1,1, 17.415, 10585.253, 288.042, 52679.596 21/06/10,03:07:57,15,10,1, 11.9,1,1, 17.415, 10585.241, 288.045, 52679.611 21/06/10,03:07:57,16,10,1, 11.9,1,1, 17.415, 10585.234, 288.039, 52679.558 21/06/10,03:07:57,17,10,1, 11.9,1,1, 17.415, 10585.241, 288.053, 52679.595 21/06/10,03:07:57,18,10,1, 11.9,1,1, 17.415, 10585.238, 288.038, 52679.606 21/06/10,03:07:57,19,10,1, 11.9,1,1, 17.415, 10585.260, 288.031, 52679.627 21/06/10,03:07:58,00,10,1, 11.8,1,1, 17.410, 10585.256, 288.031, 52679.627 21/06/10,03:07:58,01,10,1, 11.8,1,1, 17.410, 10585.243, 288.039, 52679.640 21/06/10,03:07:58,02,10,1, 11.8,1,1, 17.410, 10585.223, 288.016, 52679.599 21/06/10,03:07:58,03,10,1, 11.8,1,1, 17.410, 10585.231, 288.021, 52679.650 21/06/10,03:07:58,04,10,1, 11.8,1,1, 17.410, 10585.219, 288.008, 52679.617 21/06/10,03:07:58,05,10,1, 11.8,1,1, 17.410, 10585.250, 288.007, 52679.463 21/06/10,03:07:58,06,10,1, 11.8,1,1, 17.410, 10585.244, 288.003, 52679.530 21/06/10,03:07:58,07,10,1, 11.8,1,1, 17.410, 10585.205, 288.005, 52679.578 21/06/10,03:07:58,08,10,1, 11.8,1,1, 17.410, 10585.201, 287.983, 52679.579 21/06/10,03:07:58,09,10,1, 11.8,1,1, 17.410, 10585.209, 287.997, 52679.572 21/06/10,03:07:58,10,10,1, 11.8,1,1, 17.410, 10585.236, 287.962, 52679.598 21/06/10,03:07:58,11,10,1, 11.8,1,1, 17.410, 10585.218, 288.005, 52679.592 21/06/10,03:07:58,12,10,1, 11.8,1,1, 17.410, 10585.220, 288.022, 52679.573 21/06/10,03:07:58,13,10,1, 11.8,1,1, 17.410, 10585.184, 287.968, 52679.550 21/06/10,03:07:58,14,10,1, 11.8,1,1, 17.410, 10585.213, 288.000, 52679.580 21/06/10,03:07:58,15,10,1, 11.8,1,1, 17.410, 10585.245, 288.028, 52679.629 21/06/10,03:07:58,16,10,1, 11.8,1,1, 17.410, 10585.184, 288.017, 52679.612 21/06/10,03:07:58,17,10,1, 11.8,1,1, 17.410, 10585.198, 288.000, 52679.580 21/06/10,03:07:58,18,10,1, 11.8,1,1, 17.410, 10585.192, 288.028, 52679.599 21/06/10,03:07:58,19,10,1, 11.8,1,1, 17.410, 10585.176, 288.022, 52679.620 21/06/10,03:07:59,00,10,1, 11.9,1,1, 17.414, 10585.172, 288.022, 52679.620 21/06/10,03:07:59,01,10,1, 11.9,1,1, 17.414, 10585.175, 288.014, 52679.636 21/06/10,03:07:59,02,10,1, 11.9,1,1, 17.414, 10585.156, 287.991, 52679.609 21/06/10,03:07:59,03,10,1, 11.9,1,1, 17.414, 10585.164, 287.994, 52679.579 21/06/10,03:07:59,04,10,1, 11.9,1,1, 17.414, 10585.131, 288.001, 52679.598 21/06/10,03:07:59,05,10,1, 11.9,1,1, 17.414, 10585.123, 288.008, 52679.619 21/06/10,03:07:59,06,10,1, 11.9,1,1, 17.414, 10585.098, 287.966, 52679.595 21/06/10,03:07:59,07,10,1, 11.9,1,1, 17.414, 10585.083, 287.989, 52679.579 21/06/10,03:07:59,08,10,1, 11.9,1,1, 17.414, 10585.113, 287.962, 52679.593 21/06/10,03:07:59,09,10,1, 11.9,1,1, 17.414, 10585.133, 287.960, 52679.669 21/06/10,03:07:59,10,10,1, 11.9,1,1, 17.414, 10585.057, 287.928, 52679.550 21/06/10,03:07:59,11,10,1, 11.9,1,1, 17.414, 10585.094, 287.934, 52679.729 21/06/10,03:07:59,12,10,1, 11.9,1,1, 17.414, 10585.075, 287.916, 52679.650 21/06/10,03:07:59,13,10,1, 11.9,1,1, 17.414, 10585.100, 287.921, 52679.609 21/06/10,03:07:59,14,10,1, 11.9,1,1, 17.414, 10585.083, 287.917, 52679.568 21/06/10,03:07:59,15,10,1, 11.9,1,1, 17.414, 10585.083, 287.932, 52679.613 21/06/10,03:07:59,16,10,1, 11.9,1,1, 17.414, 10585.100, 287.938, 52679.605 21/06/10,03:07:59,17,10,1, 11.9,1,1, 17.414, 10585.102, 287.934, 52679.563 21/06/10,03:07:59,18,10,1, 11.9,1,1, 17.414, 10585.097, 287.948, 52679.576 21/06/10,03:07:59,19,10,1, 11.9,1,1, 17.414, 10585.127, 287.964, 52679.591 21/06/10,03:08:00,00,10,1, 11.9,1,1, 17.414, 10585.122, 287.964, 52679.591 21/06/10,03:08:00,01,10,1, 11.9,1,1, 17.414, 10585.111, 287.952, 52679.589 21/06/10,03:08:00,02,10,1, 11.9,1,1, 17.414, 10585.145, 288.000, 52679.598 21/06/10,03:08:00,03,10,1, 11.9,1,1, 17.414, 10585.146, 287.992, 52679.593 21/06/10,03:08:00,04,10,1, 11.9,1,1, 17.414, 10585.126, 287.965, 52679.578 21/06/10,03:08:00,05,10,1, 11.9,1,1, 17.414, 10585.151, 287.978, 52679.613 21/06/10,03:08:00,06,10,1, 11.9,1,1, 17.414, 10585.149, 287.998, 52679.585 21/06/10,03:08:00,07,10,1, 11.9,1,1, 17.414, 10585.147, 287.990, 52679.631 21/06/10,03:08:00,08,10,1, 11.9,1,1, 17.414, 10585.155, 288.008, 52679.587 21/06/10,03:08:00,09,10,1, 11.9,1,1, 17.414, 10585.164, 287.998, 52679.614 21/06/10,03:08:00,10,10,1, 11.9,1,1, 17.414, 10585.167, 288.004, 52679.609 21/06/10,03:08:00,11,10,1, 11.9,1,1, 17.414, 10585.150, 287.953, 52679.605 21/06/10,03:08:00,12,10,1, 11.9,1,1, 17.414, 10585.172, 287.996, 52679.575 21/06/10,03:08:00,13,10,1, 11.9,1,1, 17.414, 10585.157, 287.991, 52679.586 21/06/10,03:08:00,14,10,1, 11.9,1,1, 17.414, 10585.162, 287.980, 52679.591 21/06/10,03:08:00,15,10,1, 11.9,1,1, 17.414, 10585.227, 287.944, 52679.512 21/06/10,03:08:00,16,10,1, 11.9,1,1, 17.414, 10585.150, 287.957, 52679.359 21/06/10,03:08:00,17,10,1, 11.9,1,1, 17.414, 10585.126, 287.944, 52679.633 21/06/10,03:08:00,18,10,1, 11.9,1,1, 17.414, 10585.131, 287.902, 52679.589 21/06/10,03:08:00,19,10,1, 11.9,1,1, 17.414, 10585.119, 287.914, 52679.649 21/06/10,03:08:01,00,10,1, 11.8,1,1, 17.413, 10585.114, 287.914, 52679.649 21/06/10,03:08:01,01,10,1, 11.8,1,1, 17.413, 10585.105, 287.876, 52679.611 21/06/10,03:08:01,02,10,1, 11.8,1,1, 17.413, 10585.062, 287.822, 52679.587 21/06/10,03:08:01,03,10,1, 11.8,1,1, 17.413, 10585.092, 287.840, 52679.564 21/06/10,03:08:01,04,10,1, 11.8,1,1, 17.413, 10585.086, 287.834, 52679.596 21/06/10,03:08:01,05,10,1, 11.8,1,1, 17.413, 10585.066, 287.840, 52679.569 21/06/10,03:08:01,06,10,1, 11.8,1,1, 17.413, 10585.062, 287.855, 52679.597 21/06/10,03:08:01,07,10,1, 11.8,1,1, 17.413, 10585.088, 287.855, 52679.584 21/06/10,03:08:01,08,10,1, 11.8,1,1, 17.413, 10585.089, 287.861, 52679.571 21/06/10,03:08:01,09,10,1, 11.8,1,1, 17.413, 10585.101, 287.897, 52679.610 21/06/10,03:08:01,10,10,1, 11.8,1,1, 17.413, 10585.108, 287.875, 52679.612 21/06/10,03:08:01,11,10,1, 11.8,1,1, 17.413, 10585.092, 287.916, 52679.564 21/06/10,03:08:01,12,10,1, 11.8,1,1, 17.413, 10585.096, 287.889, 52679.571 21/06/10,03:08:01,13,10,1, 11.8,1,1, 17.413, 10585.078, 287.877, 52679.600 21/06/10,03:08:01,14,10,1, 11.8,1,1, 17.413, 10585.104, 287.907, 52679.572 21/06/10,03:08:01,15,10,1, 11.8,1,1, 17.413, 10585.079, 287.909, 52679.572 21/06/10,03:08:01,16,10,1, 11.8,1,1, 17.413, 10585.057, 287.884, 52679.559 21/06/10,03:08:01,17,10,1, 11.8,1,1, 17.413, 10585.020, 287.904, 52679.589 21/06/10,03:08:01,18,10,1, 11.8,1,1, 17.413, 10584.997, 287.875, 52679.553 21/06/10,03:08:01,19,10,1, 11.8,1,1, 17.413, 10584.974, 287.856, 52679.556 21/06/10,03:08:02,00,10,1, 11.8,1,1, 17.413, 10584.972, 287.856, 52679.556 21/06/10,03:08:02,01,10,1, 11.8,1,1, 17.413, 10584.944, 287.870, 52679.562 21/06/10,03:08:02,02,10,1, 11.8,1,1, 17.413, 10584.968, 287.841, 52679.566 21/06/10,03:08:02,03,10,1, 11.8,1,1, 17.413, 10584.999, 287.843, 52679.535 21/06/10,03:08:02,04,10,1, 11.8,1,1, 17.413, 10584.997, 287.882, 52679.597 21/06/10,03:08:02,05,10,1, 11.8,1,1, 17.413, 10585.018, 287.869, 52679.564 21/06/10,03:08:02,06,10,1, 11.8,1,1, 17.413, 10585.020, 287.874, 52679.533 21/06/10,03:08:02,07,10,1, 11.8,1,1, 17.413, 10585.055, 287.867, 52679.531 21/06/10,03:08:02,08,10,1, 11.8,1,1, 17.413, 10585.068, 287.922, 52679.608 21/06/10,03:08:02,09,10,1, 11.8,1,1, 17.413, 10585.061, 287.923, 52679.608 21/06/10,03:08:02,10,10,1, 11.8,1,1, 17.413, 10585.090, 287.907, 52679.589 21/06/10,03:08:02,11,10,1, 11.8,1,1, 17.413, 10585.097, 287.943, 52679.601 21/06/10,03:08:02,12,10,1, 11.8,1,1, 17.413, 10585.079, 287.952, 52679.612 21/06/10,03:08:02,13,10,1, 11.8,1,1, 17.413, 10585.074, 287.915, 52679.585 21/06/10,03:08:02,14,10,1, 11.8,1,1, 17.413, 10585.068, 287.969, 52679.571 21/06/10,03:08:02,15,10,1, 11.8,1,1, 17.413, 10585.054, 287.964, 52679.615 21/06/10,03:08:02,16,10,1, 11.8,1,1, 17.413, 10585.052, 287.951, 52679.604 21/06/10,03:08:02,17,10,1, 11.8,1,1, 17.413, 10585.061, 287.933, 52679.521 21/06/10,03:08:02,18,10,1, 11.8,1,1, 17.413, 10585.036, 287.962, 52679.591 21/06/10,03:08:02,19,10,1, 11.8,1,1, 17.413, 10585.038, 287.911, 52679.587 21/06/10,03:08:03,00,10,1, 11.8,1,1, 17.416, 10585.030, 287.911, 52679.587 21/06/10,03:08:03,01,10,1, 11.8,1,1, 17.416, 10585.009, 287.869, 52679.554 21/06/10,03:08:03,02,10,1, 11.8,1,1, 17.416, 10585.009, 287.884, 52679.608 21/06/10,03:08:03,03,10,1, 11.8,1,1, 17.416, 10585.038, 287.859, 52679.602 21/06/10,03:08:03,04,10,1, 11.8,1,1, 17.416, 10585.038, 287.851, 52679.590 21/06/10,03:08:03,05,10,1, 11.8,1,1, 17.416, 10585.078, 287.862, 52679.582 21/06/10,03:08:03,06,10,1, 11.8,1,1, 17.416, 10585.103, 287.878, 52679.574 21/06/10,03:08:03,07,10,1, 11.8,1,1, 17.416, 10585.113, 287.896, 52679.546 21/06/10,03:08:03,08,10,1, 11.8,1,1, 17.416, 10585.116, 287.956, 52679.589 21/06/10,03:08:03,09,10,1, 11.8,1,1, 17.416, 10585.157, 287.964, 52679.618 21/06/10,03:08:03,10,10,1, 11.8,1,1, 17.416, 10585.159, 287.960, 52679.597 21/06/10,03:08:03,11,10,1, 11.8,1,1, 17.416, 10585.147, 287.977, 52679.574 21/06/10,03:08:03,12,10,1, 11.8,1,1, 17.416, 10585.112, 287.974, 52679.621 21/06/10,03:08:03,13,10,1, 11.8,1,1, 17.416, 10585.100, 287.933, 52679.573 21/06/10,03:08:03,14,10,1, 11.8,1,1, 17.416, 10585.085, 287.899, 52679.625 21/06/10,03:08:03,15,10,1, 11.8,1,1, 17.416, 10585.065, 287.875, 52679.594 21/06/10,03:08:03,16,10,1, 11.8,1,1, 17.416, 10585.037, 287.853, 52679.601 21/06/10,03:08:03,17,10,1, 11.8,1,1, 17.416, 10585.042, 287.784, 52679.568 21/06/10,03:08:03,18,10,1, 11.8,1,1, 17.416, 10585.021, 287.759, 52679.602 21/06/10,03:08:03,19,10,1, 11.8,1,1, 17.416, 10585.020, 287.751, 52679.625 21/06/10,03:08:04,00,10,1, 11.9,1,1, 17.414, 10585.014, 287.751, 52679.625 21/06/10,03:08:04,01,10,1, 11.9,1,1, 17.414, 10585.052, 287.761, 52679.620 21/06/10,03:08:04,02,10,1, 11.9,1,1, 17.414, 10585.076, 287.791, 52679.626 21/06/10,03:08:04,03,10,1, 11.9,1,1, 17.414, 10585.088, 287.801, 52679.604 21/06/10,03:08:04,04,10,1, 11.9,1,1, 17.414, 10585.132, 287.832, 52679.572 21/06/10,03:08:04,05,10,1, 11.9,1,1, 17.414, 10585.145, 287.878, 52679.558 21/06/10,03:08:04,06,10,1, 11.9,1,1, 17.414, 10585.152, 287.899, 52679.583 21/06/10,03:08:04,07,10,1, 11.9,1,1, 17.414, 10585.171, 287.934, 52679.665 21/06/10,03:08:04,08,10,1, 11.9,1,1, 17.414, 10585.168, 287.943, 52679.614 21/06/10,03:08:04,09,10,1, 11.9,1,1, 17.414, 10585.177, 287.971, 52679.616 21/06/10,03:08:04,10,10,1, 11.9,1,1, 17.414, 10585.173, 287.970, 52679.644 21/06/10,03:08:04,11,10,1, 11.9,1,1, 17.414, 10585.181, 287.936, 52679.607 21/06/10,03:08:04,12,10,1, 11.9,1,1, 17.414, 10585.158, 287.915, 52679.579 21/06/10,03:08:04,13,10,1, 11.9,1,1, 17.414, 10585.151, 287.926, 52679.638 21/06/10,03:08:04,14,10,1, 11.9,1,1, 17.414, 10585.148, 287.915, 52679.640 21/06/10,03:08:04,15,10,1, 11.9,1,1, 17.414, 10585.153, 287.915, 52679.614 21/06/10,03:08:04,16,10,1, 11.9,1,1, 17.414, 10585.133, 287.904, 52679.578 21/06/10,03:08:04,17,10,1, 11.9,1,1, 17.414, 10585.139, 287.918, 52679.594 21/06/10,03:08:04,18,10,1, 11.9,1,1, 17.414, 10585.150, 287.918, 52679.601 21/06/10,03:08:04,19,10,1, 11.9,1,1, 17.414, 10585.144, 287.908, 52679.583 21/06/10,03:08:05,00,10,1, 12.0,1,1, 17.413, 10585.139, 287.908, 52679.583 21/06/10,03:08:05,01,10,1, 12.0,1,1, 17.413, 10585.146, 287.941, 52679.615 21/06/10,03:08:05,02,10,1, 12.0,1,1, 17.413, 10585.145, 287.935, 52679.600 21/06/10,03:08:05,03,10,1, 12.0,1,1, 17.413, 10585.146, 287.918, 52679.601 21/06/10,03:08:05,04,10,1, 12.0,1,1, 17.413, 10585.156, 287.960, 52679.601 21/06/10,03:08:05,05,10,1, 12.0,1,1, 17.413, 10585.128, 287.958, 52679.618 21/06/10,03:08:05,06,10,1, 12.0,1,1, 17.413, 10585.138, 287.949, 52679.590 21/06/10,03:08:05,07,10,1, 12.0,1,1, 17.413, 10585.126, 287.967, 52679.599 21/06/10,03:08:05,08,10,1, 12.0,1,1, 17.413, 10585.132, 287.944, 52679.615 21/06/10,03:08:05,09,10,1, 12.0,1,1, 17.413, 10585.154, 287.986, 52679.617 21/06/10,03:08:05,10,10,1, 12.0,1,1, 17.413, 10585.107, 287.997, 52679.744 21/06/10,03:08:05,11,10,1, 12.0,1,1, 17.413, 10585.143, 287.945, 52679.735 21/06/10,03:08:05,12,10,1, 12.0,1,1, 17.413, 10585.135, 287.920, 52679.570 21/06/10,03:08:05,13,10,1, 12.0,1,1, 17.413, 10585.120, 287.941, 52679.603 21/06/10,03:08:05,14,10,1, 12.0,1,1, 17.413, 10585.127, 287.972, 52679.618 21/06/10,03:08:05,15,10,1, 12.0,1,1, 17.413, 10585.135, 287.930, 52679.557 21/06/10,03:08:05,16,10,1, 12.0,1,1, 17.413, 10585.106, 287.971, 52679.647 21/06/10,03:08:05,17,10,1, 12.0,1,1, 17.413, 10585.154, 287.957, 52679.509 21/06/10,03:08:05,18,10,1, 12.0,1,1, 17.413, 10585.119, 287.965, 52679.420 21/06/10,03:08:05,19,10,1, 12.0,1,1, 17.413, 10585.115, 287.964, 52679.605 21/06/10,03:08:06,00,10,1, 11.8,1,1, 17.414, 10585.114, 287.964, 52679.605 21/06/10,03:08:06,01,10,1, 11.8,1,1, 17.414, 10585.094, 287.939, 52679.641 21/06/10,03:08:06,02,10,1, 11.8,1,1, 17.414, 10585.116, 287.937, 52679.617 21/06/10,03:08:06,03,10,1, 11.8,1,1, 17.414, 10585.078, 287.930, 52679.615 21/06/10,03:08:06,04,10,1, 11.8,1,1, 17.414, 10585.057, 287.919, 52679.600 21/06/10,03:08:06,05,10,1, 11.8,1,1, 17.414, 10585.072, 287.918, 52679.604 21/06/10,03:08:06,06,10,1, 11.8,1,1, 17.414, 10585.036, 287.927, 52679.637 21/06/10,03:08:06,07,10,1, 11.8,1,1, 17.414, 10585.017, 287.925, 52679.612 21/06/10,03:08:06,08,10,1, 11.8,1,1, 17.414, 10584.992, 287.889, 52679.556 21/06/10,03:08:06,09,10,1, 11.8,1,1, 17.414, 10585.002, 287.903, 52679.594 21/06/10,03:08:06,10,10,1, 11.8,1,1, 17.414, 10584.997, 287.924, 52679.586 21/06/10,03:08:06,11,10,1, 11.8,1,1, 17.414, 10585.009, 287.897, 52679.558 21/06/10,03:08:06,12,10,1, 11.8,1,1, 17.414, 10585.060, 287.918, 52679.622 21/06/10,03:08:06,13,10,1, 11.8,1,1, 17.414, 10585.056, 287.922, 52679.607 21/06/10,03:08:06,14,10,1, 11.8,1,1, 17.414, 10585.071, 287.910, 52679.578 21/06/10,03:08:06,15,10,1, 11.8,1,1, 17.414, 10585.081, 287.906, 52679.608 21/06/10,03:08:06,16,10,1, 11.8,1,1, 17.414, 10585.062, 287.891, 52679.633 21/06/10,03:08:06,17,10,1, 11.8,1,1, 17.414, 10585.056, 287.919, 52679.604 21/06/10,03:08:06,18,10,1, 11.8,1,1, 17.414, 10585.057, 287.882, 52679.618 21/06/10,03:08:06,19,10,1, 11.8,1,1, 17.414, 10585.013, 287.867, 52679.588 21/06/10,03:08:07,00,10,1, 11.9,1,1, 17.416, 10585.005, 287.867, 52679.588 21/06/10,03:08:07,01,10,1, 11.9,1,1, 17.416, 10584.967, 287.837, 52679.574 21/06/10,03:08:07,02,10,1, 11.9,1,1, 17.416, 10584.951, 287.803, 52679.567 21/06/10,03:08:07,03,10,1, 11.9,1,1, 17.416, 10584.946, 287.817, 52679.590 21/06/10,03:08:07,04,10,1, 11.9,1,1, 17.416, 10584.947, 287.796, 52679.598 21/06/10,03:08:07,05,10,1, 11.9,1,1, 17.416, 10584.952, 287.774, 52679.577 21/06/10,03:08:07,06,10,1, 11.9,1,1, 17.416, 10584.966, 287.769, 52679.588 21/06/10,03:08:07,07,10,1, 11.9,1,1, 17.416, 10584.982, 287.809, 52679.623 21/06/10,03:08:07,08,10,1, 11.9,1,1, 17.416, 10584.981, 287.803, 52679.588 21/06/10,03:08:07,09,10,1, 11.9,1,1, 17.416, 10585.036, 287.789, 52679.585 21/06/10,03:08:07,10,10,1, 11.9,1,1, 17.416, 10585.043, 287.807, 52679.610 21/06/10,03:08:07,11,10,1, 11.9,1,1, 17.416, 10585.047, 287.795, 52679.593 21/06/10,03:08:07,12,10,1, 11.9,1,1, 17.416, 10585.051, 287.766, 52679.616 21/06/10,03:08:07,13,10,1, 11.9,1,1, 17.416, 10585.045, 287.724, 52679.536 21/06/10,03:08:07,14,10,1, 11.9,1,1, 17.416, 10585.051, 287.754, 52679.573 21/06/10,03:08:07,15,10,1, 11.9,1,1, 17.416, 10585.064, 287.748, 52679.593 21/06/10,03:08:07,16,10,1, 11.9,1,1, 17.416, 10585.063, 287.685, 52679.583 21/06/10,03:08:07,17,10,1, 11.9,1,1, 17.416, 10585.062, 287.713, 52679.565 21/06/10,03:08:07,18,10,1, 11.9,1,1, 17.416, 10585.084, 287.719, 52679.537 21/06/10,03:08:07,19,10,1, 11.9,1,1, 17.416, 10585.095, 287.705, 52679.595 21/06/10,03:08:08,00,10,1, 11.8,1,1, 17.414, 10585.089, 287.705, 52679.595 21/06/10,03:08:08,01,10,1, 11.8,1,1, 17.414, 10585.087, 287.771, 52679.574 21/06/10,03:08:08,02,10,1, 11.8,1,1, 17.414, 10585.125, 287.760, 52679.594 21/06/10,03:08:08,03,10,1, 11.8,1,1, 17.414, 10585.125, 287.785, 52679.587 21/06/10,03:08:08,04,10,1, 11.8,1,1, 17.414, 10585.118, 287.784, 52679.562 21/06/10,03:08:08,05,10,1, 11.8,1,1, 17.414, 10585.107, 287.781, 52679.531 21/06/10,03:08:08,06,10,1, 11.8,1,1, 17.414, 10585.145, 287.752, 52679.596 21/06/10,03:08:08,07,10,1, 11.8,1,1, 17.414, 10585.143, 287.773, 52679.593 21/06/10,03:08:08,08,10,1, 11.8,1,1, 17.414, 10585.165, 287.802, 52679.601 21/06/10,03:08:08,09,10,1, 11.8,1,1, 17.414, 10585.123, 287.760, 52679.578 21/06/10,03:08:08,10,10,1, 11.8,1,1, 17.414, 10585.128, 287.763, 52679.568 21/06/10,03:08:08,11,10,1, 11.8,1,1, 17.414, 10585.116, 287.756, 52679.566 21/06/10,03:08:08,12,10,1, 11.8,1,1, 17.414, 10585.129, 287.734, 52679.570 21/06/10,03:08:08,13,10,1, 11.8,1,1, 17.414, 10585.110, 287.706, 52679.581 21/06/10,03:08:08,14,10,1, 11.8,1,1, 17.414, 10585.120, 287.695, 52679.633 21/06/10,03:08:08,15,10,1, 11.8,1,1, 17.414, 10585.110, 287.680, 52679.602 21/06/10,03:08:08,16,10,1, 11.8,1,1, 17.414, 10585.124, 287.662, 52679.548 21/06/10,03:08:08,17,10,1, 11.8,1,1, 17.414, 10585.114, 287.649, 52679.596 21/06/10,03:08:08,18,10,1, 11.8,1,1, 17.414, 10585.128, 287.666, 52679.604 21/06/10,03:08:08,19,10,1, 11.8,1,1, 17.414, 10585.112, 287.634, 52679.594 21/06/10,03:08:09,00,10,1, 11.8,1,1, 17.416, 10585.105, 287.634, 52679.594 21/06/10,03:08:09,01,10,1, 11.8,1,1, 17.416, 10585.129, 287.638, 52679.582 21/06/10,03:08:09,02,10,1, 11.8,1,1, 17.416, 10585.120, 287.653, 52679.583 21/06/10,03:08:09,03,10,1, 11.8,1,1, 17.416, 10585.123, 287.659, 52679.567 21/06/10,03:08:09,04,10,1, 11.8,1,1, 17.416, 10585.137, 287.672, 52679.575 21/06/10,03:08:09,05,10,1, 11.8,1,1, 17.416, 10585.120, 287.689, 52679.559 21/06/10,03:08:09,06,10,1, 11.8,1,1, 17.416, 10585.134, 287.705, 52679.557 21/06/10,03:08:09,07,10,1, 11.8,1,1, 17.416, 10585.134, 287.746, 52679.608 21/06/10,03:08:09,08,10,1, 11.8,1,1, 17.416, 10585.145, 287.748, 52679.621 21/06/10,03:08:09,09,10,1, 11.8,1,1, 17.416, 10585.171, 287.761, 52679.608 21/06/10,03:08:09,10,10,1, 11.8,1,1, 17.416, 10585.148, 287.756, 52679.576 21/06/10,03:08:09,11,10,1, 11.8,1,1, 17.416, 10585.122, 287.783, 52679.594 21/06/10,03:08:09,12,10,1, 11.8,1,1, 17.416, 10585.159, 287.820, 52679.618 21/06/10,03:08:09,13,10,1, 11.8,1,1, 17.416, 10585.160, 287.842, 52679.642 21/06/10,03:08:09,14,10,1, 11.8,1,1, 17.416, 10585.137, 287.842, 52679.615 21/06/10,03:08:09,15,10,1, 11.8,1,1, 17.416, 10585.158, 287.860, 52679.617 21/06/10,03:08:09,16,10,1, 11.8,1,1, 17.416, 10585.162, 287.864, 52679.610 21/06/10,03:08:09,17,10,1, 11.8,1,1, 17.416, 10585.143, 287.859, 52679.567 21/06/10,03:08:09,18,10,1, 11.8,1,1, 17.416, 10585.141, 287.864, 52679.621 21/06/10,03:08:09,19,10,1, 11.8,1,1, 17.416, 10585.133, 287.883, 52679.595 21/06/10,03:08:10,00,11,1, 11.9,1,1, 17.413, 10585.130, 287.883, 52679.595 21/06/10,03:08:10,01,11,1, 11.9,1,1, 17.413, 10585.137, 287.863, 52679.603 21/06/10,03:08:10,02,11,1, 11.9,1,1, 17.413, 10585.130, 287.875, 52679.590 21/06/10,03:08:10,03,11,1, 11.9,1,1, 17.413, 10585.140, 287.878, 52679.634 21/06/10,03:08:10,04,11,1, 11.9,1,1, 17.413, 10585.116, 287.837, 52679.573 21/06/10,03:08:10,05,11,1, 11.9,1,1, 17.413, 10585.139, 287.875, 52679.607 21/06/10,03:08:10,06,11,1, 11.9,1,1, 17.413, 10585.151, 287.899, 52679.600 21/06/10,03:08:10,07,11,1, 11.9,1,1, 17.413, 10585.133, 287.851, 52679.546 21/06/10,03:08:10,08,11,1, 11.9,1,1, 17.413, 10585.132, 287.899, 52679.582 21/06/10,03:08:10,09,11,1, 11.9,1,1, 17.413, 10585.124, 287.878, 52679.570 21/06/10,03:08:10,10,11,1, 11.9,1,1, 17.413, 10585.124, 287.869, 52679.592 21/06/10,03:08:10,11,11,1, 11.9,1,1, 17.413, 10585.118, 287.902, 52679.561 21/06/10,03:08:10,12,11,1, 11.9,1,1, 17.413, 10585.106, 287.893, 52679.575 21/06/10,03:08:10,13,11,1, 11.9,1,1, 17.413, 10585.111, 287.857, 52679.576 21/06/10,03:08:10,14,11,1, 11.9,1,1, 17.413, 10585.089, 287.869, 52679.579 21/06/10,03:08:10,15,11,1, 11.9,1,1, 17.413, 10585.109, 287.884, 52679.592 21/06/10,03:08:10,16,11,1, 11.9,1,1, 17.413, 10585.086, 287.858, 52679.617 21/06/10,03:08:10,17,11,1, 11.9,1,1, 17.413, 10585.083, 287.853, 52679.582 21/06/10,03:08:10,18,11,1, 11.9,1,1, 17.413, 10585.107, 287.848, 52679.577 21/06/10,03:08:10,19,11,1, 11.9,1,1, 17.413, 10585.106, 287.877, 52679.612 21/06/10,03:08:11,00,11,1, 11.9,1,1, 17.413, 10585.105, 287.877, 52679.612 21/06/10,03:08:11,01,11,1, 11.9,1,1, 17.413, 10585.063, 287.836, 52679.600 21/06/10,03:08:11,02,11,1, 11.9,1,1, 17.413, 10585.063, 287.836, 52679.593 21/06/10,03:08:11,03,11,1, 11.9,1,1, 17.413, 10585.060, 287.848, 52679.590 21/06/10,03:08:11,04,11,1, 11.9,1,1, 17.413, 10585.097, 287.868, 52679.622 21/06/10,03:08:11,05,11,1, 11.9,1,1, 17.413, 10585.091, 287.868, 52679.620 21/06/10,03:08:11,06,11,1, 11.9,1,1, 17.413, 10585.056, 287.839, 52679.563 21/06/10,03:08:11,07,11,1, 11.9,1,1, 17.413, 10585.052, 287.836, 52679.563 21/06/10,03:08:11,08,11,1, 11.9,1,1, 17.413, 10585.056, 287.846, 52679.632 21/06/10,03:08:11,09,11,1, 11.9,1,1, 17.413, 10585.073, 287.857, 52679.691 21/06/10,03:08:11,10,11,1, 11.9,1,1, 17.413, 10585.085, 287.841, 52679.585 21/06/10,03:08:11,11,11,1, 11.9,1,1, 17.413, 10585.052, 287.806, 52679.581 21/06/10,03:08:11,12,11,1, 11.9,1,1, 17.413, 10585.055, 287.823, 52679.610 21/06/10,03:08:11,13,11,1, 11.9,1,1, 17.413, 10585.060, 287.816, 52679.629 21/06/10,03:08:11,14,11,1, 11.9,1,1, 17.413, 10585.054, 287.815, 52679.603 21/06/10,03:08:11,15,11,1, 11.9,1,1, 17.413, 10585.059, 287.822, 52679.606 21/06/10,03:08:11,16,11,1, 11.9,1,1, 17.413, 10585.080, 287.838, 52679.634 21/06/10,03:08:11,17,11,1, 11.9,1,1, 17.413, 10585.070, 287.815, 52679.593 21/06/10,03:08:11,18,11,1, 11.9,1,1, 17.413, 10585.051, 287.815, 52679.607 21/06/10,03:08:11,19,11,1, 11.9,1,1, 17.413, 10585.058, 287.800, 52679.634 21/06/10,03:08:12,00,11,1, 11.9,1,1, 17.415, 10585.055, 287.800, 52679.634 21/06/10,03:08:12,01,11,1, 11.9,1,1, 17.415, 10585.075, 287.799, 52679.571 21/06/10,03:08:12,02,11,1, 11.9,1,1, 17.415, 10585.056, 287.824, 52679.629 21/06/10,03:08:12,03,11,1, 11.9,1,1, 17.415, 10585.062, 287.797, 52679.615 21/06/10,03:08:12,04,11,1, 11.9,1,1, 17.415, 10585.039, 287.798, 52679.581 21/06/10,03:08:12,05,11,1, 11.9,1,1, 17.415, 10585.054, 287.818, 52679.601 21/06/10,03:08:12,06,11,1, 11.9,1,1, 17.415, 10585.049, 287.806, 52679.589 21/06/10,03:08:12,07,11,1, 11.9,1,1, 17.415, 10585.053, 287.775, 52679.581 21/06/10,03:08:12,08,11,1, 11.9,1,1, 17.415, 10585.065, 287.786, 52679.586 21/06/10,03:08:12,09,11,1, 11.9,1,1, 17.415, 10585.063, 287.797, 52679.621 21/06/10,03:08:12,10,11,1, 11.9,1,1, 17.415, 10585.072, 287.801, 52679.608 21/06/10,03:08:12,11,11,1, 11.9,1,1, 17.415, 10585.043, 287.783, 52679.599 21/06/10,03:08:12,12,11,1, 11.9,1,1, 17.415, 10585.068, 287.810, 52679.615 21/06/10,03:08:12,13,11,1, 11.9,1,1, 17.415, 10585.061, 287.779, 52679.597 21/06/10,03:08:12,14,11,1, 11.9,1,1, 17.415, 10585.064, 287.774, 52679.565 21/06/10,03:08:12,15,11,1, 11.9,1,1, 17.415, 10585.046, 287.750, 52679.566 21/06/10,03:08:12,16,11,1, 11.9,1,1, 17.415, 10585.058, 287.794, 52679.605 21/06/10,03:08:12,17,11,1, 11.9,1,1, 17.415, 10585.038, 287.762, 52679.611 21/06/10,03:08:12,18,11,1, 11.9,1,1, 17.415, 10585.054, 287.803, 52679.563 21/06/10,03:08:12,19,11,1, 11.9,1,1, 17.415, 10585.037, 287.805, 52679.636 21/06/10,03:08:13,00,11,1, 11.9,1,1, 17.416, 10585.030, 287.805, 52679.636 21/06/10,03:08:13,01,11,1, 11.9,1,1, 17.416, 10585.024, 287.771, 52679.566 21/06/10,03:08:13,02,11,1, 11.9,1,1, 17.416, 10585.035, 287.786, 52679.612 21/06/10,03:08:13,03,11,1, 11.9,1,1, 17.416, 10585.058, 287.765, 52679.595 21/06/10,03:08:13,04,11,1, 11.9,1,1, 17.416, 10585.042, 287.762, 52679.588 21/06/10,03:08:13,05,11,1, 11.9,1,1, 17.416, 10585.047, 287.784, 52679.595 21/06/10,03:08:13,06,11,1, 11.9,1,1, 17.416, 10585.061, 287.799, 52679.629 21/06/10,03:08:13,07,11,1, 11.9,1,1, 17.416, 10585.061, 287.760, 52679.570 21/06/10,03:08:13,08,11,1, 11.9,1,1, 17.416, 10585.025, 287.780, 52679.564 21/06/10,03:08:13,09,11,1, 11.9,1,1, 17.416, 10585.030, 287.805, 52679.587 21/06/10,03:08:13,10,11,1, 11.9,1,1, 17.416, 10585.062, 287.768, 52679.615 21/06/10,03:08:13,11,11,1, 11.9,1,1, 17.416, 10585.053, 287.739, 52679.588 21/06/10,03:08:13,12,11,1, 11.9,1,1, 17.416, 10585.074, 287.777, 52679.575 21/06/10,03:08:13,13,11,1, 11.9,1,1, 17.416, 10585.059, 287.766, 52679.548 21/06/10,03:08:13,14,11,1, 11.9,1,1, 17.416, 10585.058, 287.749, 52679.613 21/06/10,03:08:13,15,11,1, 11.9,1,1, 17.416, 10585.060, 287.765, 52679.607 21/06/10,03:08:13,16,11,1, 11.9,1,1, 17.416, 10585.046, 287.736, 52679.583 21/06/10,03:08:13,17,11,1, 11.9,1,1, 17.416, 10585.048, 287.739, 52679.572 21/06/10,03:08:13,18,11,1, 11.9,1,1, 17.416, 10585.051, 287.756, 52679.611 21/06/10,03:08:13,19,11,1, 11.9,1,1, 17.416, 10585.062, 287.757, 52679.574 21/06/10,03:08:14,00,11,1, 11.9,1,1, 17.414, 10585.055, 287.757, 52679.574 21/06/10,03:08:14,01,11,1, 11.9,1,1, 17.414, 10585.036, 287.745, 52679.539 21/06/10,03:08:14,02,11,1, 11.9,1,1, 17.414, 10585.058, 287.752, 52679.553 21/06/10,03:08:14,03,11,1, 11.9,1,1, 17.414, 10585.045, 287.753, 52679.551 21/06/10,03:08:14,04,11,1, 11.9,1,1, 17.414, 10585.051, 287.730, 52679.546 21/06/10,03:08:14,05,11,1, 11.9,1,1, 17.414, 10585.048, 287.769, 52679.567 21/06/10,03:08:14,06,11,1, 11.9,1,1, 17.414, 10585.028, 287.743, 52679.575 21/06/10,03:08:14,07,11,1, 11.9,1,1, 17.414, 10585.060, 287.742, 52679.590 21/06/10,03:08:14,08,11,1, 11.9,1,1, 17.414, 10585.067, 287.757, 52679.608 21/06/10,03:08:14,09,11,1, 11.9,1,1, 17.414, 10585.072, 287.751, 52679.614 21/06/10,03:08:14,10,11,1, 11.9,1,1, 17.414, 10585.051, 287.692, 52679.557 21/06/10,03:08:14,11,11,1, 11.9,1,1, 17.414, 10585.046, 287.743, 52679.569 21/06/10,03:08:14,12,11,1, 11.9,1,1, 17.414, 10585.053, 287.726, 52679.538 21/06/10,03:08:14,13,11,1, 11.9,1,1, 17.414, 10585.043, 287.733, 52679.564 21/06/10,03:08:14,14,11,1, 11.9,1,1, 17.414, 10585.054, 287.727, 52679.588 21/06/10,03:08:14,15,11,1, 11.9,1,1, 17.414, 10585.073, 287.771, 52679.576 21/06/10,03:08:14,16,11,1, 11.9,1,1, 17.414, 10585.042, 287.730, 52679.574 21/06/10,03:08:14,17,11,1, 11.9,1,1, 17.414, 10585.049, 287.719, 52679.583 21/06/10,03:08:14,18,11,1, 11.9,1,1, 17.414, 10585.052, 287.734, 52679.553 21/06/10,03:08:14,19,11,1, 11.9,1,1, 17.414, 10585.025, 287.700, 52679.536 21/06/10,03:08:15,00,11,1, 11.8,1,1, 17.415, 10585.022, 287.700, 52679.536 21/06/10,03:08:15,01,11,1, 11.8,1,1, 17.415, 10585.061, 287.735, 52679.584 21/06/10,03:08:15,02,11,1, 11.8,1,1, 17.415, 10585.054, 287.742, 52679.576 21/06/10,03:08:15,03,11,1, 11.8,1,1, 17.415, 10585.063, 287.729, 52679.588 21/06/10,03:08:15,04,11,1, 11.8,1,1, 17.415, 10585.041, 287.729, 52679.572 21/06/10,03:08:15,05,11,1, 11.8,1,1, 17.415, 10585.052, 287.747, 52679.592 21/06/10,03:08:15,06,11,1, 11.8,1,1, 17.415, 10585.057, 287.722, 52679.588 21/06/10,03:08:15,07,11,1, 11.8,1,1, 17.415, 10585.035, 287.750, 52679.564 21/06/10,03:08:15,08,11,1, 11.8,1,1, 17.415, 10585.051, 287.733, 52679.583 21/06/10,03:08:15,09,11,1, 11.8,1,1, 17.415, 10585.052, 287.733, 52679.605 21/06/10,03:08:15,10,11,1, 11.8,1,1, 17.415, 10585.044, 287.738, 52679.772 21/06/10,03:08:15,11,11,1, 11.8,1,1, 17.415, 10585.050, 287.733, 52679.511 21/06/10,03:08:15,12,11,1, 11.8,1,1, 17.415, 10585.033, 287.737, 52679.519 21/06/10,03:08:15,13,11,1, 11.8,1,1, 17.415, 10585.070, 287.696, 52679.444 21/06/10,03:08:15,14,11,1, 11.8,1,1, 17.415, 10585.016, 287.706, 52679.564 21/06/10,03:08:15,15,11,1, 11.8,1,1, 17.415, 10585.054, 287.720, 52679.606 21/06/10,03:08:15,16,11,1, 11.8,1,1, 17.415, 10585.087, 287.724, 52679.573 21/06/10,03:08:15,17,11,1, 11.8,1,1, 17.415, 10585.059, 287.703, 52679.552 21/06/10,03:08:15,18,11,1, 11.8,1,1, 17.415, 10585.069, 287.714, 52679.559 21/06/10,03:08:15,19,11,1, 11.8,1,1, 17.415, 10585.078, 287.676, 52679.566 21/06/10,03:08:16,00,11,1, 11.9,1,1, 17.416, 10585.072, 287.676, 52679.566 21/06/10,03:08:16,01,11,1, 11.9,1,1, 17.416, 10585.038, 287.712, 52679.599 21/06/10,03:08:16,02,11,1, 11.9,1,1, 17.416, 10585.081, 287.704, 52679.566 21/06/10,03:08:16,03,11,1, 11.9,1,1, 17.416, 10585.064, 287.708, 52679.557 21/06/10,03:08:16,04,11,1, 11.9,1,1, 17.416, 10585.073, 287.723, 52679.604 21/06/10,03:08:16,05,11,1, 11.9,1,1, 17.416, 10585.062, 287.714, 52679.605 21/06/10,03:08:16,06,11,1, 11.9,1,1, 17.416, 10585.097, 287.708, 52679.572 21/06/10,03:08:16,07,11,1, 11.9,1,1, 17.416, 10585.059, 287.693, 52679.575 21/06/10,03:08:16,08,11,1, 11.9,1,1, 17.416, 10585.083, 287.710, 52679.560 21/06/10,03:08:16,09,11,1, 11.9,1,1, 17.416, 10585.079, 287.701, 52679.599 21/06/10,03:08:16,10,11,1, 11.9,1,1, 17.416, 10585.080, 287.692, 52679.605 21/06/10,03:08:16,11,11,1, 11.9,1,1, 17.416, 10585.068, 287.739, 52679.657 21/06/10,03:08:16,12,11,1, 11.9,1,1, 17.416, 10585.086, 287.718, 52679.572 21/06/10,03:08:16,13,11,1, 11.9,1,1, 17.416, 10585.071, 287.694, 52679.615 21/06/10,03:08:16,14,11,1, 11.9,1,1, 17.416, 10585.069, 287.718, 52679.579 21/06/10,03:08:16,15,11,1, 11.9,1,1, 17.416, 10585.084, 287.707, 52679.594 21/06/10,03:08:16,16,11,1, 11.9,1,1, 17.416, 10585.089, 287.677, 52679.589 21/06/10,03:08:16,17,11,1, 11.9,1,1, 17.416, 10585.069, 287.695, 52679.627 21/06/10,03:08:16,18,11,1, 11.9,1,1, 17.416, 10585.079, 287.696, 52679.621 21/06/10,03:08:16,19,11,1, 11.9,1,1, 17.416, 10585.082, 287.677, 52679.599 21/06/10,03:08:17,00,11,1, 11.9,1,1, 17.414, 10585.080, 287.677, 52679.599 21/06/10,03:08:17,01,11,1, 11.9,1,1, 17.414, 10585.080, 287.697, 52679.628 21/06/10,03:08:17,02,11,1, 11.9,1,1, 17.414, 10585.093, 287.671, 52679.592 21/06/10,03:08:17,03,11,1, 11.9,1,1, 17.414, 10585.091, 287.668, 52679.585 21/06/10,03:08:17,04,11,1, 11.9,1,1, 17.414, 10585.102, 287.681, 52679.636 21/06/10,03:08:17,05,11,1, 11.9,1,1, 17.414, 10585.081, 287.682, 52679.616 21/06/10,03:08:17,06,11,1, 11.9,1,1, 17.414, 10585.075, 287.710, 52679.644 21/06/10,03:08:17,07,11,1, 11.9,1,1, 17.414, 10585.083, 287.702, 52679.599 21/06/10,03:08:17,08,11,1, 11.9,1,1, 17.414, 10585.086, 287.694, 52679.582 21/06/10,03:08:17,09,11,1, 11.9,1,1, 17.414, 10585.106, 287.702, 52679.605 21/06/10,03:08:17,10,11,1, 11.9,1,1, 17.414, 10585.108, 287.673, 52679.599 21/06/10,03:08:17,11,11,1, 11.9,1,1, 17.414, 10585.106, 287.698, 52679.609 21/06/10,03:08:17,12,11,1, 11.9,1,1, 17.414, 10585.103, 287.670, 52679.553 21/06/10,03:08:17,13,11,1, 11.9,1,1, 17.414, 10585.102, 287.705, 52679.629 21/06/10,03:08:17,14,11,1, 11.9,1,1, 17.414, 10585.090, 287.678, 52679.633 21/06/10,03:08:17,15,11,1, 11.9,1,1, 17.414, 10585.088, 287.678, 52679.587 21/06/10,03:08:17,16,11,1, 11.9,1,1, 17.414, 10585.109, 287.678, 52679.624 21/06/10,03:08:17,17,11,1, 11.9,1,1, 17.414, 10585.104, 287.690, 52679.638 21/06/10,03:08:17,18,11,1, 11.9,1,1, 17.414, 10585.090, 287.665, 52679.628 21/06/10,03:08:17,19,11,1, 11.9,1,1, 17.414, 10585.110, 287.677, 52679.602 21/06/10,03:08:18,00,11,1, 11.9,1,1, 17.412, 10585.105, 287.677, 52679.602 21/06/10,03:08:18,01,11,1, 11.9,1,1, 17.412, 10585.097, 287.686, 52679.635 21/06/10,03:08:18,02,11,1, 11.9,1,1, 17.412, 10585.085, 287.702, 52679.601 21/06/10,03:08:18,03,11,1, 11.9,1,1, 17.412, 10585.092, 287.701, 52679.590 21/06/10,03:08:18,04,11,1, 11.9,1,1, 17.412, 10585.096, 287.680, 52679.583 21/06/10,03:08:18,05,11,1, 11.9,1,1, 17.412, 10585.110, 287.666, 52679.569 21/06/10,03:08:18,06,11,1, 11.9,1,1, 17.412, 10585.101, 287.682, 52679.588 21/06/10,03:08:18,07,11,1, 11.9,1,1, 17.412, 10585.120, 287.690, 52679.613 21/06/10,03:08:18,08,11,1, 11.9,1,1, 17.412, 10585.101, 287.713, 52679.656 21/06/10,03:08:18,09,11,1, 11.9,1,1, 17.412, 10585.081, 287.692, 52679.632 21/06/10,03:08:18,10,11,1, 11.9,1,1, 17.412, 10585.104, 287.705, 52679.657 21/06/10,03:08:18,11,11,1, 11.9,1,1, 17.412, 10585.121, 287.682, 52679.619 21/06/10,03:08:18,12,11,1, 11.9,1,1, 17.412, 10585.108, 287.670, 52679.614 21/06/10,03:08:18,13,11,1, 11.9,1,1, 17.412, 10585.132, 287.722, 52679.570 21/06/10,03:08:18,14,11,1, 11.9,1,1, 17.412, 10585.122, 287.690, 52679.606 21/06/10,03:08:18,15,11,1, 11.9,1,1, 17.412, 10585.090, 287.691, 52679.670 21/06/10,03:08:18,16,11,1, 11.9,1,1, 17.412, 10585.118, 287.706, 52679.648 21/06/10,03:08:18,17,11,1, 11.9,1,1, 17.412, 10585.112, 287.679, 52679.615 21/06/10,03:08:18,18,11,1, 11.9,1,1, 17.412, 10585.132, 287.687, 52679.636 21/06/10,03:08:18,19,11,1, 11.9,1,1, 17.412, 10585.108, 287.698, 52679.624 21/06/10,03:08:19,00,11,1, 11.8,1,1, 17.414, 10585.105, 287.698, 52679.624 21/06/10,03:08:19,01,11,1, 11.8,1,1, 17.414, 10585.136, 287.697, 52679.577 21/06/10,03:08:19,02,11,1, 11.8,1,1, 17.414, 10585.113, 287.676, 52679.613 21/06/10,03:08:19,03,11,1, 11.8,1,1, 17.414, 10585.126, 287.674, 52679.603 21/06/10,03:08:19,04,11,1, 11.8,1,1, 17.414, 10585.149, 287.651, 52679.615 21/06/10,03:08:19,05,11,1, 11.8,1,1, 17.414, 10585.098, 287.662, 52679.572 21/06/10,03:08:19,06,11,1, 11.8,1,1, 17.414, 10585.106, 287.675, 52679.566 21/06/10,03:08:19,07,11,1, 11.8,1,1, 17.414, 10585.116, 287.684, 52679.604 21/06/10,03:08:19,08,11,1, 11.8,1,1, 17.414, 10585.106, 287.654, 52679.624 21/06/10,03:08:19,09,11,1, 11.8,1,1, 17.414, 10585.128, 287.662, 52679.630 21/06/10,03:08:19,10,11,1, 11.8,1,1, 17.414, 10585.132, 287.682, 52679.604 21/06/10,03:08:19,11,11,1, 11.8,1,1, 17.414, 10585.124, 287.660, 52679.621 21/06/10,03:08:19,12,11,1, 11.8,1,1, 17.414, 10585.140, 287.658, 52679.603 21/06/10,03:08:19,13,11,1, 11.8,1,1, 17.414, 10585.132, 287.670, 52679.632 21/06/10,03:08:19,14,11,1, 11.8,1,1, 17.414, 10585.136, 287.687, 52679.636 21/06/10,03:08:19,15,11,1, 11.8,1,1, 17.414, 10585.142, 287.668, 52679.634 21/06/10,03:08:19,16,11,1, 11.8,1,1, 17.414, 10585.157, 287.676, 52679.638 21/06/10,03:08:19,17,11,1, 11.8,1,1, 17.414, 10585.146, 287.670, 52679.651 21/06/10,03:08:19,18,11,1, 11.8,1,1, 17.414, 10585.156, 287.685, 52679.645 21/06/10,03:08:19,19,11,1, 11.8,1,1, 17.414, 10585.153, 287.659, 52679.643 21/06/10,03:08:20,00,10,1, 11.9,1,1, 17.415, 10585.147, 287.659, 52679.643 21/06/10,03:08:20,01,10,1, 11.9,1,1, 17.415, 10585.169, 287.677, 52679.670 21/06/10,03:08:20,02,10,1, 11.9,1,1, 17.415, 10585.160, 287.682, 52679.639 21/06/10,03:08:20,03,10,1, 11.9,1,1, 17.415, 10585.159, 287.655, 52679.642 21/06/10,03:08:20,04,10,1, 11.9,1,1, 17.415, 10585.153, 287.678, 52679.647 21/06/10,03:08:20,05,10,1, 11.9,1,1, 17.415, 10585.164, 287.688, 52679.649 21/06/10,03:08:20,06,10,1, 11.9,1,1, 17.415, 10585.142, 287.657, 52679.628 21/06/10,03:08:20,07,10,1, 11.9,1,1, 17.415, 10585.180, 287.683, 52679.625 21/06/10,03:08:20,08,10,1, 11.9,1,1, 17.415, 10585.161, 287.665, 52679.649 21/06/10,03:08:20,09,10,1, 11.9,1,1, 17.415, 10585.156, 287.687, 52679.686 21/06/10,03:08:20,10,10,1, 11.9,1,1, 17.415, 10585.160, 287.661, 52679.643 21/06/10,03:08:20,11,10,1, 11.9,1,1, 17.415, 10585.165, 287.691, 52679.699 21/06/10,03:08:20,12,10,1, 11.9,1,1, 17.415, 10585.179, 287.688, 52679.688 21/06/10,03:08:20,13,10,1, 11.9,1,1, 17.415, 10585.158, 287.665, 52679.661 21/06/10,03:08:20,14,10,1, 11.9,1,1, 17.415, 10585.159, 287.677, 52679.846 21/06/10,03:08:20,15,10,1, 11.9,1,1, 17.415, 10585.168, 287.689, 52679.633 21/06/10,03:08:20,16,10,1, 11.9,1,1, 17.415, 10585.179, 287.662, 52679.660 21/06/10,03:08:20,17,10,1, 11.9,1,1, 17.415, 10585.104, 287.685, 52679.705 21/06/10,03:08:20,18,10,1, 11.9,1,1, 17.415, 10585.177, 287.680, 52679.676 21/06/10,03:08:20,19,10,1, 11.9,1,1, 17.415, 10585.166, 287.680, 52679.688 21/06/10,03:08:21,00,10,1, 11.8,1,1, 17.413, 10585.164, 287.680, 52679.688 21/06/10,03:08:21,01,10,1, 11.8,1,1, 17.413, 10585.172, 287.676, 52679.665 21/06/10,03:08:21,02,10,1, 11.8,1,1, 17.413, 10585.164, 287.644, 52679.656 21/06/10,03:08:21,03,10,1, 11.8,1,1, 17.413, 10585.179, 287.674, 52679.627 21/06/10,03:08:21,04,10,1, 11.8,1,1, 17.413, 10585.157, 287.688, 52679.658 21/06/10,03:08:21,05,10,1, 11.8,1,1, 17.413, 10585.179, 287.693, 52679.655 21/06/10,03:08:21,06,10,1, 11.8,1,1, 17.413, 10585.171, 287.671, 52679.641 21/06/10,03:08:21,07,10,1, 11.8,1,1, 17.413, 10585.173, 287.657, 52679.667 21/06/10,03:08:21,08,10,1, 11.8,1,1, 17.413, 10585.183, 287.695, 52679.674 21/06/10,03:08:21,09,10,1, 11.8,1,1, 17.413, 10585.176, 287.682, 52679.694 21/06/10,03:08:21,10,10,1, 11.8,1,1, 17.413, 10585.173, 287.675, 52679.638 21/06/10,03:08:21,11,10,1, 11.8,1,1, 17.413, 10585.185, 287.661, 52679.675 21/06/10,03:08:21,12,10,1, 11.8,1,1, 17.413, 10585.167, 287.654, 52679.617 21/06/10,03:08:21,13,10,1, 11.8,1,1, 17.413, 10585.173, 287.665, 52679.646 21/06/10,03:08:21,14,10,1, 11.8,1,1, 17.413, 10585.167, 287.684, 52679.682 21/06/10,03:08:21,15,10,1, 11.8,1,1, 17.413, 10585.172, 287.676, 52679.640 21/06/10,03:08:21,16,10,1, 11.8,1,1, 17.413, 10585.155, 287.655, 52679.610 21/06/10,03:08:21,17,10,1, 11.8,1,1, 17.413, 10585.172, 287.661, 52679.654 21/06/10,03:08:21,18,10,1, 11.8,1,1, 17.413, 10585.164, 287.645, 52679.634 21/06/10,03:08:21,19,10,1, 11.8,1,1, 17.413, 10585.172, 287.617, 52679.597 21/06/10,03:08:22,00,10,1, 11.8,1,1, 17.409, 10585.164, 287.617, 52679.597 21/06/10,03:08:22,01,10,1, 11.8,1,1, 17.409, 10585.178, 287.661, 52679.645 21/06/10,03:08:22,02,10,1, 11.8,1,1, 17.409, 10585.168, 287.677, 52679.644 21/06/10,03:08:22,03,10,1, 11.8,1,1, 17.409, 10585.149, 287.680, 52679.637 21/06/10,03:08:22,04,10,1, 11.8,1,1, 17.409, 10585.174, 287.661, 52679.647 21/06/10,03:08:22,05,10,1, 11.8,1,1, 17.409, 10585.179, 287.656, 52679.687 21/06/10,03:08:22,06,10,1, 11.8,1,1, 17.409, 10585.189, 287.689, 52679.646 21/06/10,03:08:22,07,10,1, 11.8,1,1, 17.409, 10585.209, 287.668, 52679.668 21/06/10,03:08:22,08,10,1, 11.8,1,1, 17.409, 10585.162, 287.630, 52679.655 21/06/10,03:08:22,09,10,1, 11.8,1,1, 17.409, 10585.179, 287.653, 52679.633 21/06/10,03:08:22,10,10,1, 11.8,1,1, 17.409, 10585.202, 287.641, 52679.661 21/06/10,03:08:22,11,10,1, 11.8,1,1, 17.409, 10585.158, 287.646, 52679.657 21/06/10,03:08:22,12,10,1, 11.8,1,1, 17.409, 10585.166, 287.662, 52679.650 21/06/10,03:08:22,13,10,1, 11.8,1,1, 17.409, 10585.182, 287.673, 52679.664 21/06/10,03:08:22,14,10,1, 11.8,1,1, 17.409, 10585.178, 287.667, 52679.677 21/06/10,03:08:22,15,10,1, 11.8,1,1, 17.409, 10585.172, 287.641, 52679.621 21/06/10,03:08:22,16,10,1, 11.8,1,1, 17.409, 10585.188, 287.673, 52679.682 21/06/10,03:08:22,17,10,1, 11.8,1,1, 17.409, 10585.179, 287.657, 52679.676 21/06/10,03:08:22,18,10,1, 11.8,1,1, 17.409, 10585.168, 287.630, 52679.637 21/06/10,03:08:22,19,10,1, 11.8,1,1, 17.409, 10585.169, 287.656, 52679.636 21/06/10,03:08:23,00,10,1, 11.9,1,1, 17.414, 10585.164, 287.656, 52679.636 21/06/10,03:08:23,01,10,1, 11.9,1,1, 17.414, 10585.170, 287.668, 52679.624 21/06/10,03:08:23,02,10,1, 11.9,1,1, 17.414, 10585.134, 287.630, 52679.455 21/06/10,03:08:23,03,10,1, 11.9,1,1, 17.414, 10585.145, 287.651, 52679.714 21/06/10,03:08:23,04,10,1, 11.9,1,1, 17.414, 10585.153, 287.656, 52679.683 21/06/10,03:08:23,05,10,1, 11.9,1,1, 17.414, 10585.163, 287.642, 52679.638 21/06/10,03:08:23,06,10,1, 11.9,1,1, 17.414, 10585.156, 287.661, 52679.626 21/06/10,03:08:23,07,10,1, 11.9,1,1, 17.414, 10585.164, 287.635, 52679.649 21/06/10,03:08:23,08,10,1, 11.9,1,1, 17.414, 10585.150, 287.654, 52679.656 21/06/10,03:08:23,09,10,1, 11.9,1,1, 17.414, 10585.154, 287.643, 52679.639 21/06/10,03:08:23,10,10,1, 11.9,1,1, 17.414, 10585.189, 287.661, 52679.667 21/06/10,03:08:23,11,10,1, 11.9,1,1, 17.414, 10585.158, 287.623, 52679.608 21/06/10,03:08:23,12,10,1, 11.9,1,1, 17.414, 10585.174, 287.674, 52679.631 21/06/10,03:08:23,13,10,1, 11.9,1,1, 17.414, 10585.173, 287.644, 52679.630 21/06/10,03:08:23,14,10,1, 11.9,1,1, 17.414, 10585.152, 287.637, 52679.638 21/06/10,03:08:23,15,10,1, 11.9,1,1, 17.414, 10585.177, 287.666, 52679.683 21/06/10,03:08:23,16,10,1, 11.9,1,1, 17.414, 10585.162, 287.652, 52679.641 21/06/10,03:08:23,17,10,1, 11.9,1,1, 17.414, 10585.167, 287.667, 52679.684 21/06/10,03:08:23,18,10,1, 11.9,1,1, 17.414, 10585.163, 287.668, 52679.645 21/06/10,03:08:23,19,10,1, 11.9,1,1, 17.414, 10585.148, 287.658, 52679.644 21/06/10,03:08:24,00,10,1, 11.8,1,1, 17.414, 10585.147, 287.658, 52679.644 21/06/10,03:08:24,01,10,1, 11.8,1,1, 17.414, 10585.134, 287.675, 52679.672 21/06/10,03:08:24,02,10,1, 11.8,1,1, 17.414, 10585.143, 287.676, 52679.701 21/06/10,03:08:24,03,10,1, 11.8,1,1, 17.414, 10585.152, 287.675, 52679.657 21/06/10,03:08:24,04,10,1, 11.8,1,1, 17.414, 10585.134, 287.665, 52679.645 21/06/10,03:08:24,05,10,1, 11.8,1,1, 17.414, 10585.146, 287.698, 52679.715 21/06/10,03:08:24,06,10,1, 11.8,1,1, 17.414, 10585.132, 287.674, 52679.704 21/06/10,03:08:24,07,10,1, 11.8,1,1, 17.414, 10585.168, 287.649, 52679.676 21/06/10,03:08:24,08,10,1, 11.8,1,1, 17.414, 10585.149, 287.665, 52679.685 21/06/10,03:08:24,09,10,1, 11.8,1,1, 17.414, 10585.161, 287.656, 52679.657 21/06/10,03:08:24,10,10,1, 11.8,1,1, 17.414, 10585.179, 287.642, 52679.661 21/06/10,03:08:24,11,10,1, 11.8,1,1, 17.414, 10585.141, 287.697, 52679.632 21/06/10,03:08:24,12,10,1, 11.8,1,1, 17.414, 10585.125, 287.681, 52679.658 21/06/10,03:08:24,13,10,1, 11.8,1,1, 17.414, 10585.172, 287.676, 52679.717 21/06/10,03:08:24,14,10,1, 11.8,1,1, 17.414, 10585.156, 287.699, 52679.699 21/06/10,03:08:24,15,10,1, 11.8,1,1, 17.414, 10585.166, 287.678, 52679.647 21/06/10,03:08:24,16,10,1, 11.8,1,1, 17.414, 10585.155, 287.662, 52679.653 21/06/10,03:08:24,17,10,1, 11.8,1,1, 17.414, 10585.154, 287.688, 52679.677 21/06/10,03:08:24,18,10,1, 11.8,1,1, 17.414, 10585.119, 287.678, 52679.672 21/06/10,03:08:24,19,10,1, 11.8,1,1, 17.414, 10585.135, 287.662, 52679.695 21/06/10,03:08:25,00,10,1, 11.9,1,1, 17.412, 10585.130, 287.662, 52679.695 21/06/10,03:08:25,01,10,1, 11.9,1,1, 17.412, 10585.143, 287.660, 52679.683 21/06/10,03:08:25,02,10,1, 11.9,1,1, 17.412, 10585.147, 287.647, 52679.643 21/06/10,03:08:25,03,10,1, 11.9,1,1, 17.412, 10585.140, 287.656, 52679.659 21/06/10,03:08:25,04,10,1, 11.9,1,1, 17.412, 10585.143, 287.675, 52679.700 21/06/10,03:08:25,05,10,1, 11.9,1,1, 17.412, 10585.149, 287.673, 52679.674 21/06/10,03:08:25,06,10,1, 11.9,1,1, 17.412, 10585.156, 287.665, 52679.669 21/06/10,03:08:25,07,10,1, 11.9,1,1, 17.412, 10585.162, 287.696, 52679.696 21/06/10,03:08:25,08,10,1, 11.9,1,1, 17.412, 10585.155, 287.687, 52679.668 21/06/10,03:08:25,09,10,1, 11.9,1,1, 17.412, 10585.129, 287.677, 52679.652 21/06/10,03:08:25,10,10,1, 11.9,1,1, 17.412, 10585.145, 287.718, 52679.711 21/06/10,03:08:25,11,10,1, 11.9,1,1, 17.412, 10585.118, 287.698, 52679.687 21/06/10,03:08:25,12,10,1, 11.9,1,1, 17.412, 10585.131, 287.689, 52679.676 21/06/10,03:08:25,13,10,1, 11.9,1,1, 17.412, 10585.109, 287.702, 52679.649 21/06/10,03:08:25,14,10,1, 11.9,1,1, 17.412, 10585.118, 287.693, 52679.726 21/06/10,03:08:25,15,10,1, 11.9,1,1, 17.412, 10585.114, 287.663, 52679.715 21/06/10,03:08:25,16,10,1, 11.9,1,1, 17.412, 10585.093, 287.690, 52679.720 21/06/10,03:08:25,17,10,1, 11.9,1,1, 17.412, 10585.106, 287.701, 52679.712 21/06/10,03:08:25,18,10,1, 11.9,1,1, 17.412, 10585.112, 287.669, 52679.712 21/06/10,03:08:25,19,10,1, 11.9,1,1, 17.412, 10585.118, 287.684, 52679.653 21/06/10,03:08:26,00,10,1, 11.8,1,1, 17.415, 10585.114, 287.684, 52679.653 21/06/10,03:08:26,01,10,1, 11.8,1,1, 17.415, 10585.109, 287.699, 52679.653 21/06/10,03:08:26,02,10,1, 11.8,1,1, 17.415, 10585.127, 287.677, 52679.719 21/06/10,03:08:26,03,10,1, 11.8,1,1, 17.415, 10585.097, 287.696, 52679.718 21/06/10,03:08:26,04,10,1, 11.8,1,1, 17.415, 10585.122, 287.696, 52679.674 21/06/10,03:08:26,05,10,1, 11.8,1,1, 17.415, 10585.099, 287.677, 52679.668 21/06/10,03:08:26,06,10,1, 11.8,1,1, 17.415, 10585.111, 287.692, 52679.662 21/06/10,03:08:26,07,10,1, 11.8,1,1, 17.415, 10585.103, 287.686, 52679.677 21/06/10,03:08:26,08,10,1, 11.8,1,1, 17.415, 10585.095, 287.676, 52679.685 21/06/10,03:08:26,09,10,1, 11.8,1,1, 17.415, 10585.096, 287.674, 52679.693 21/06/10,03:08:26,10,10,1, 11.8,1,1, 17.415, 10585.123, 287.697, 52679.728 21/06/10,03:08:26,11,10,1, 11.8,1,1, 17.415, 10585.100, 287.677, 52679.669 21/06/10,03:08:26,12,10,1, 11.8,1,1, 17.415, 10585.083, 287.705, 52679.691 21/06/10,03:08:26,13,10,1, 11.8,1,1, 17.415, 10585.086, 287.683, 52679.678 21/06/10,03:08:26,14,10,1, 11.8,1,1, 17.415, 10585.082, 287.650, 52679.647 21/06/10,03:08:26,15,10,1, 11.8,1,1, 17.415, 10585.083, 287.665, 52679.664 21/06/10,03:08:26,16,10,1, 11.8,1,1, 17.415, 10585.093, 287.688, 52679.704 21/06/10,03:08:26,17,10,1, 11.8,1,1, 17.415, 10585.102, 287.679, 52679.677 21/06/10,03:08:26,18,10,1, 11.8,1,1, 17.415, 10585.089, 287.660, 52679.650 21/06/10,03:08:26,19,10,1, 11.8,1,1, 17.415, 10585.114, 287.691, 52679.666 21/06/10,03:08:27,00,10,1, 11.8,1,1, 17.412, 10585.105, 287.691, 52679.666 21/06/10,03:08:27,01,10,1, 11.8,1,1, 17.412, 10585.079, 287.685, 52679.681 21/06/10,03:08:27,02,10,1, 11.8,1,1, 17.412, 10585.063, 287.686, 52679.697 21/06/10,03:08:27,03,10,1, 11.8,1,1, 17.412, 10585.045, 287.656, 52679.671 21/06/10,03:08:27,04,10,1, 11.8,1,1, 17.412, 10585.063, 287.646, 52679.695 21/06/10,03:08:27,05,10,1, 11.8,1,1, 17.412, 10585.059, 287.676, 52679.720 21/06/10,03:08:27,06,10,1, 11.8,1,1, 17.412, 10585.076, 287.669, 52679.741 21/06/10,03:08:27,07,10,1, 11.8,1,1, 17.412, 10585.054, 287.663, 52679.715 21/06/10,03:08:27,08,10,1, 11.8,1,1, 17.412, 10585.062, 287.710, 52679.718 21/06/10,03:08:27,09,10,1, 11.8,1,1, 17.412, 10585.103, 287.680, 52679.737 21/06/10,03:08:27,10,10,1, 11.8,1,1, 17.412, 10585.095, 287.677, 52679.676 21/06/10,03:08:27,11,10,1, 11.8,1,1, 17.412, 10585.083, 287.679, 52679.729 21/06/10,03:08:27,12,10,1, 11.8,1,1, 17.412, 10585.067, 287.689, 52679.709 21/06/10,03:08:27,13,10,1, 11.8,1,1, 17.412, 10585.061, 287.637, 52679.683 21/06/10,03:08:27,14,10,1, 11.8,1,1, 17.412, 10585.061, 287.707, 52679.714 21/06/10,03:08:27,15,10,1, 11.8,1,1, 17.412, 10585.066, 287.677, 52679.695 21/06/10,03:08:27,16,10,1, 11.8,1,1, 17.412, 10585.056, 287.664, 52679.665 21/06/10,03:08:27,17,10,1, 11.8,1,1, 17.412, 10585.070, 287.710, 52679.692 21/06/10,03:08:27,18,10,1, 11.8,1,1, 17.412, 10585.048, 287.666, 52679.725 21/06/10,03:08:27,19,10,1, 11.8,1,1, 17.412, 10585.063, 287.669, 52679.719 21/06/10,03:08:28,00,11,1, 11.7,1,1, 17.413, 10585.055, 287.669, 52679.719 21/06/10,03:08:28,01,11,1, 11.7,1,1, 17.413, 10585.074, 287.655, 52679.699 21/06/10,03:08:28,02,11,1, 11.7,1,1, 17.413, 10585.057, 287.681, 52679.717 21/06/10,03:08:28,03,11,1, 11.7,1,1, 17.413, 10585.035, 287.690, 52679.725 21/06/10,03:08:28,04,11,1, 11.7,1,1, 17.413, 10585.051, 287.692, 52679.751 21/06/10,03:08:28,05,11,1, 11.7,1,1, 17.413, 10585.050, 287.679, 52679.766 21/06/10,03:08:28,06,11,1, 11.7,1,1, 17.413, 10585.037, 287.688, 52679.739 21/06/10,03:08:28,07,11,1, 11.7,1,1, 17.413, 10585.039, 287.690, 52679.695 21/06/10,03:08:28,08,11,1, 11.7,1,1, 17.413, 10585.041, 287.682, 52679.707 21/06/10,03:08:28,09,11,1, 11.7,1,1, 17.413, 10585.009, 287.665, 52679.694 21/06/10,03:08:28,10,11,1, 11.7,1,1, 17.413, 10585.036, 287.675, 52679.718 21/06/10,03:08:28,11,11,1, 11.7,1,1, 17.413, 10585.018, 287.709, 52679.776 21/06/10,03:08:28,12,11,1, 11.7,1,1, 17.413, 10585.028, 287.658, 52679.705 21/06/10,03:08:28,13,11,1, 11.7,1,1, 17.413, 10585.004, 287.665, 52679.737 21/06/10,03:08:28,14,11,1, 11.7,1,1, 17.413, 10585.018, 287.706, 52679.987 21/06/10,03:08:28,15,11,1, 11.7,1,1, 17.413, 10585.052, 287.663, 52679.642 21/06/10,03:08:28,16,11,1, 11.7,1,1, 17.413, 10585.027, 287.672, 52679.656 21/06/10,03:08:28,17,11,1, 11.7,1,1, 17.413, 10585.020, 287.708, 52679.704 21/06/10,03:08:28,18,11,1, 11.7,1,1, 17.413, 10585.022, 287.673, 52679.682 21/06/10,03:08:28,19,11,1, 11.7,1,1, 17.413, 10585.021, 287.640, 52679.713 21/06/10,03:08:29,00,11,1, 11.9,1,1, 17.414, 10585.014, 287.640, 52679.713 21/06/10,03:08:29,01,11,1, 11.9,1,1, 17.414, 10585.017, 287.677, 52679.716 21/06/10,03:08:29,02,11,1, 11.9,1,1, 17.414, 10585.033, 287.645, 52679.713 21/06/10,03:08:29,03,11,1, 11.9,1,1, 17.414, 10585.005, 287.702, 52679.742 21/06/10,03:08:29,04,11,1, 11.9,1,1, 17.414, 10585.020, 287.699, 52679.766 21/06/10,03:08:29,05,11,1, 11.9,1,1, 17.414, 10585.020, 287.646, 52679.760 21/06/10,03:08:29,06,11,1, 11.9,1,1, 17.414, 10585.024, 287.690, 52679.739 21/06/10,03:08:29,07,11,1, 11.9,1,1, 17.414, 10585.025, 287.684, 52679.719 21/06/10,03:08:29,08,11,1, 11.9,1,1, 17.414, 10585.004, 287.665, 52679.664 21/06/10,03:08:29,09,11,1, 11.9,1,1, 17.414, 10585.014, 287.705, 52679.732 21/06/10,03:08:29,10,11,1, 11.9,1,1, 17.414, 10585.018, 287.703, 52679.762 21/06/10,03:08:29,11,11,1, 11.9,1,1, 17.414, 10584.987, 287.668, 52679.728 21/06/10,03:08:29,12,11,1, 11.9,1,1, 17.414, 10585.004, 287.701, 52679.767 21/06/10,03:08:29,13,11,1, 11.9,1,1, 17.414, 10585.010, 287.682, 52679.728 21/06/10,03:08:29,14,11,1, 11.9,1,1, 17.414, 10584.990, 287.675, 52679.670 21/06/10,03:08:29,15,11,1, 11.9,1,1, 17.414, 10585.005, 287.687, 52679.733 21/06/10,03:08:29,16,11,1, 11.9,1,1, 17.414, 10584.982, 287.666, 52679.725 21/06/10,03:08:29,17,11,1, 11.9,1,1, 17.414, 10585.001, 287.665, 52679.736 21/06/10,03:08:29,18,11,1, 11.9,1,1, 17.414, 10584.997, 287.714, 52679.743 21/06/10,03:08:29,19,11,1, 11.9,1,1, 17.414, 10585.005, 287.691, 52679.780 21/06/10,03:08:30,00,11,1, 11.9,1,1, 17.412, 10584.997, 287.691, 52679.780 21/06/10,03:08:30,01,11,1, 11.9,1,1, 17.412, 10585.004, 287.705, 52679.780 21/06/10,03:08:30,02,11,1, 11.9,1,1, 17.412, 10585.000, 287.674, 52679.723 21/06/10,03:08:30,03,11,1, 11.9,1,1, 17.412, 10584.986, 287.647, 52679.671 21/06/10,03:08:30,04,11,1, 11.9,1,1, 17.412, 10584.972, 287.677, 52679.704 21/06/10,03:08:30,05,11,1, 11.9,1,1, 17.412, 10584.994, 287.691, 52679.718 21/06/10,03:08:30,06,11,1, 11.9,1,1, 17.412, 10584.989, 287.691, 52679.715 21/06/10,03:08:30,07,11,1, 11.9,1,1, 17.412, 10584.974, 287.662, 52679.760 21/06/10,03:08:30,08,11,1, 11.9,1,1, 17.412, 10584.987, 287.680, 52679.764 21/06/10,03:08:30,09,11,1, 11.9,1,1, 17.412, 10584.986, 287.672, 52679.743 21/06/10,03:08:30,10,11,1, 11.9,1,1, 17.412, 10584.973, 287.673, 52679.745 21/06/10,03:08:30,11,11,1, 11.9,1,1, 17.412, 10584.993, 287.691, 52679.762 21/06/10,03:08:30,12,11,1, 11.9,1,1, 17.412, 10584.970, 287.662, 52679.712 21/06/10,03:08:30,13,11,1, 11.9,1,1, 17.412, 10584.987, 287.684, 52679.742 21/06/10,03:08:30,14,11,1, 11.9,1,1, 17.412, 10584.982, 287.701, 52679.772 21/06/10,03:08:30,15,11,1, 11.9,1,1, 17.412, 10584.993, 287.663, 52679.723 21/06/10,03:08:30,16,11,1, 11.9,1,1, 17.412, 10584.984, 287.691, 52679.793 21/06/10,03:08:30,17,11,1, 11.9,1,1, 17.412, 10584.992, 287.716, 52679.744 21/06/10,03:08:30,18,11,1, 11.9,1,1, 17.412, 10584.983, 287.698, 52679.747 21/06/10,03:08:30,19,11,1, 11.9,1,1, 17.412, 10585.000, 287.695, 52679.719 21/06/10,03:08:31,00,11,1, 11.9,1,1, 17.411, 10584.997, 287.695, 52679.719 21/06/10,03:08:31,01,11,1, 11.9,1,1, 17.411, 10584.981, 287.706, 52679.800 21/06/10,03:08:31,02,11,1, 11.9,1,1, 17.411, 10584.971, 287.679, 52679.757 21/06/10,03:08:31,03,11,1, 11.9,1,1, 17.411, 10584.953, 287.697, 52679.716 21/06/10,03:08:31,04,11,1, 11.9,1,1, 17.411, 10584.979, 287.701, 52679.765 21/06/10,03:08:31,05,11,1, 11.9,1,1, 17.411, 10584.956, 287.693, 52679.714 21/06/10,03:08:31,06,11,1, 11.9,1,1, 17.411, 10584.973, 287.686, 52679.756 21/06/10,03:08:31,07,11,1, 11.9,1,1, 17.411, 10584.966, 287.729, 52679.712 21/06/10,03:08:31,08,11,1, 11.9,1,1, 17.411, 10584.982, 287.710, 52679.748 21/06/10,03:08:31,09,11,1, 11.9,1,1, 17.411, 10584.980, 287.675, 52679.579 21/06/10,03:08:31,10,11,1, 11.9,1,1, 17.411, 10584.995, 287.709, 52679.716 21/06/10,03:08:31,11,11,1, 11.9,1,1, 17.411, 10584.989, 287.704, 52679.767 21/06/10,03:08:31,12,11,1, 11.9,1,1, 17.411, 10584.986, 287.707, 52679.744 21/06/10,03:08:31,13,11,1, 11.9,1,1, 17.411, 10584.983, 287.719, 52679.793 21/06/10,03:08:31,14,11,1, 11.9,1,1, 17.411, 10585.016, 287.731, 52679.792 21/06/10,03:08:31,15,11,1, 11.9,1,1, 17.411, 10584.994, 287.728, 52679.791 21/06/10,03:08:31,16,11,1, 11.9,1,1, 17.411, 10584.968, 287.725, 52679.774 21/06/10,03:08:31,17,11,1, 11.9,1,1, 17.411, 10584.971, 287.702, 52679.788 21/06/10,03:08:31,18,11,1, 11.9,1,1, 17.411, 10584.973, 287.709, 52679.779 21/06/10,03:08:31,19,11,1, 11.9,1,1, 17.411, 10584.989, 287.723, 52679.772 21/06/10,03:08:32,00,11,1, 11.9,1,1, 17.411, 10584.989, 287.723, 52679.772 21/06/10,03:08:32,01,11,1, 11.9,1,1, 17.411, 10584.964, 287.706, 52679.771 21/06/10,03:08:32,02,11,1, 11.9,1,1, 17.411, 10584.972, 287.729, 52679.779 21/06/10,03:08:32,03,11,1, 11.9,1,1, 17.411, 10584.976, 287.737, 52679.796 21/06/10,03:08:32,04,11,1, 11.9,1,1, 17.411, 10584.977, 287.696, 52679.731 21/06/10,03:08:32,05,11,1, 11.9,1,1, 17.411, 10584.986, 287.741, 52679.777 21/06/10,03:08:32,06,11,1, 11.9,1,1, 17.411, 10584.989, 287.726, 52679.796 21/06/10,03:08:32,07,11,1, 11.9,1,1, 17.411, 10584.963, 287.725, 52679.768 21/06/10,03:08:32,08,11,1, 11.9,1,1, 17.411, 10584.968, 287.703, 52679.783 21/06/10,03:08:32,09,11,1, 11.9,1,1, 17.411, 10584.951, 287.697, 52679.783 21/06/10,03:08:32,10,11,1, 11.9,1,1, 17.411, 10584.958, 287.705, 52679.763 21/06/10,03:08:32,11,11,1, 11.9,1,1, 17.411, 10584.970, 287.727, 52679.779 21/06/10,03:08:32,12,11,1, 11.9,1,1, 17.411, 10584.961, 287.707, 52679.801 21/06/10,03:08:32,13,11,1, 11.9,1,1, 17.411, 10584.964, 287.699, 52679.747 21/06/10,03:08:32,14,11,1, 11.9,1,1, 17.411, 10584.963, 287.701, 52679.764 21/06/10,03:08:32,15,11,1, 11.9,1,1, 17.411, 10584.924, 287.725, 52679.826 21/06/10,03:08:32,16,11,1, 11.9,1,1, 17.411, 10584.970, 287.688, 52679.796 21/06/10,03:08:32,17,11,1, 11.9,1,1, 17.411, 10584.906, 287.696, 52679.841 21/06/10,03:08:32,18,11,1, 11.9,1,1, 17.411, 10584.952, 287.709, 52679.966 21/06/10,03:08:32,19,11,1, 11.9,1,1, 17.411, 10584.963, 287.693, 52679.739 21/06/10,03:08:33,00,11,1, 11.8,1,1, 17.412, 10584.955, 287.693, 52679.739 21/06/10,03:08:33,01,11,1, 11.8,1,1, 17.412, 10584.952, 287.720, 52679.779 21/06/10,03:08:33,02,11,1, 11.8,1,1, 17.412, 10584.969, 287.696, 52679.775 21/06/10,03:08:33,03,11,1, 11.8,1,1, 17.412, 10584.950, 287.698, 52679.748 21/06/10,03:08:33,04,11,1, 11.8,1,1, 17.412, 10584.957, 287.715, 52679.788 21/06/10,03:08:33,05,11,1, 11.8,1,1, 17.412, 10584.985, 287.729, 52679.827 21/06/10,03:08:33,06,11,1, 11.8,1,1, 17.412, 10584.945, 287.724, 52679.782 21/06/10,03:08:33,07,11,1, 11.8,1,1, 17.412, 10584.964, 287.707, 52679.831 21/06/10,03:08:33,08,11,1, 11.8,1,1, 17.412, 10584.955, 287.724, 52679.820 21/06/10,03:08:33,09,11,1, 11.8,1,1, 17.412, 10584.973, 287.722, 52679.794 21/06/10,03:08:33,10,11,1, 11.8,1,1, 17.412, 10584.951, 287.746, 52679.817 21/06/10,03:08:33,11,11,1, 11.8,1,1, 17.412, 10584.954, 287.742, 52679.806 21/06/10,03:08:33,12,11,1, 11.8,1,1, 17.412, 10584.941, 287.728, 52679.779 21/06/10,03:08:33,13,11,1, 11.8,1,1, 17.412, 10584.937, 287.747, 52679.796 21/06/10,03:08:33,14,11,1, 11.8,1,1, 17.412, 10584.922, 287.730, 52679.819 21/06/10,03:08:33,15,11,1, 11.8,1,1, 17.412, 10584.937, 287.713, 52679.786 21/06/10,03:08:33,16,11,1, 11.8,1,1, 17.412, 10584.919, 287.734, 52679.818 21/06/10,03:08:33,17,11,1, 11.8,1,1, 17.412, 10584.945, 287.708, 52679.837 21/06/10,03:08:33,18,11,1, 11.8,1,1, 17.412, 10584.932, 287.693, 52679.757 21/06/10,03:08:33,19,11,1, 11.8,1,1, 17.412, 10584.944, 287.727, 52679.787 21/06/10,03:08:34,00,11,1, 11.9,1,1, 17.413, 10584.939, 287.727, 52679.787 21/06/10,03:08:34,01,11,1, 11.9,1,1, 17.413, 10584.946, 287.692, 52679.642 21/06/10,03:08:34,02,11,1, 11.9,1,1, 17.413, 10584.858, 287.753, 52679.786 21/06/10,03:08:34,03,11,1, 11.9,1,1, 17.413, 10584.861, 287.764, 52680.005 21/06/10,03:08:34,04,11,1, 11.9,1,1, 17.413, 10584.934, 287.720, 52679.894 21/06/10,03:08:34,05,11,1, 11.9,1,1, 17.413, 10584.924, 287.746, 52679.825 21/06/10,03:08:34,06,11,1, 11.9,1,1, 17.413, 10584.918, 287.706, 52679.823 21/06/10,03:08:34,07,11,1, 11.9,1,1, 17.413, 10584.950, 287.734, 52679.805 21/06/10,03:08:34,08,11,1, 11.9,1,1, 17.413, 10584.901, 287.732, 52679.814 21/06/10,03:08:34,09,11,1, 11.9,1,1, 17.413, 10584.944, 287.743, 52679.812 21/06/10,03:08:34,10,11,1, 11.9,1,1, 17.413, 10584.920, 287.709, 52679.776 21/06/10,03:08:34,11,11,1, 11.9,1,1, 17.413, 10584.940, 287.739, 52679.799 21/06/10,03:08:34,12,11,1, 11.9,1,1, 17.413, 10584.919, 287.758, 52679.794 21/06/10,03:08:34,13,11,1, 11.9,1,1, 17.413, 10584.946, 287.752, 52679.838 21/06/10,03:08:34,14,11,1, 11.9,1,1, 17.413, 10584.927, 287.765, 52679.805 21/06/10,03:08:34,15,11,1, 11.9,1,1, 17.413, 10584.935, 287.756, 52679.834 21/06/10,03:08:34,16,11,1, 11.9,1,1, 17.413, 10584.945, 287.748, 52679.851 21/06/10,03:08:34,17,11,1, 11.9,1,1, 17.413, 10584.929, 287.757, 52679.800 21/06/10,03:08:34,18,11,1, 11.9,1,1, 17.413, 10584.934, 287.762, 52679.802 21/06/10,03:08:34,19,11,1, 11.9,1,1, 17.413, 10584.945, 287.719, 52679.827 21/06/10,03:08:35,00,10,1, 11.8,1,1, 17.411, 10584.939, 287.719, 52679.827 21/06/10,03:08:35,01,10,1, 11.8,1,1, 17.411, 10584.925, 287.741, 52679.791 21/06/10,03:08:35,02,10,1, 11.8,1,1, 17.411, 10584.947, 287.739, 52679.824 21/06/10,03:08:35,03,10,1, 11.8,1,1, 17.411, 10584.929, 287.758, 52679.844 21/06/10,03:08:35,04,10,1, 11.8,1,1, 17.411, 10584.927, 287.804, 52679.862 21/06/10,03:08:35,05,10,1, 11.8,1,1, 17.411, 10584.960, 287.766, 52679.789 21/06/10,03:08:35,06,10,1, 11.8,1,1, 17.411, 10584.911, 287.752, 52679.801 21/06/10,03:08:35,07,10,1, 11.8,1,1, 17.411, 10584.924, 287.787, 52679.790 21/06/10,03:08:35,08,10,1, 11.8,1,1, 17.411, 10584.914, 287.769, 52679.813 21/06/10,03:08:35,09,10,1, 11.8,1,1, 17.411, 10584.908, 287.759, 52679.788 21/06/10,03:08:35,10,10,1, 11.8,1,1, 17.411, 10584.913, 287.781, 52679.842 21/06/10,03:08:35,11,10,1, 11.8,1,1, 17.411, 10584.906, 287.733, 52679.831 21/06/10,03:08:35,12,10,1, 11.8,1,1, 17.411, 10584.915, 287.755, 52679.804 21/06/10,03:08:35,13,10,1, 11.8,1,1, 17.411, 10584.925, 287.766, 52679.851 21/06/10,03:08:35,14,10,1, 11.8,1,1, 17.411, 10584.890, 287.749, 52679.815 21/06/10,03:08:35,15,10,1, 11.8,1,1, 17.411, 10584.920, 287.741, 52679.821 21/06/10,03:08:35,16,10,1, 11.8,1,1, 17.411, 10584.898, 287.773, 52679.785 21/06/10,03:08:35,17,10,1, 11.8,1,1, 17.411, 10584.918, 287.750, 52679.808 21/06/10,03:08:35,18,10,1, 11.8,1,1, 17.411, 10584.904, 287.755, 52679.819 21/06/10,03:08:35,19,10,1, 11.8,1,1, 17.411, 10584.932, 287.777, 52679.820 21/06/10,03:08:36,00,10,1, 11.8,1,1, 17.412, 10584.930, 287.777, 52679.820 21/06/10,03:08:36,01,10,1, 11.8,1,1, 17.412, 10584.915, 287.759, 52679.799 21/06/10,03:08:36,02,10,1, 11.8,1,1, 17.412, 10584.933, 287.794, 52679.839 21/06/10,03:08:36,03,10,1, 11.8,1,1, 17.412, 10584.903, 287.779, 52679.818 21/06/10,03:08:36,04,10,1, 11.8,1,1, 17.412, 10584.903, 287.785, 52679.817 21/06/10,03:08:36,05,10,1, 11.8,1,1, 17.412, 10584.916, 287.787, 52679.853 21/06/10,03:08:36,06,10,1, 11.8,1,1, 17.412, 10584.925, 287.826, 52679.883 21/06/10,03:08:36,07,10,1, 11.8,1,1, 17.412, 10584.907, 287.761, 52679.816 21/06/10,03:08:36,08,10,1, 11.8,1,1, 17.412, 10584.926, 287.822, 52679.788 21/06/10,03:08:36,09,10,1, 11.8,1,1, 17.412, 10584.918, 287.803, 52679.842 21/06/10,03:08:36,10,10,1, 11.8,1,1, 17.412, 10584.922, 287.818, 52679.784 21/06/10,03:08:36,11,10,1, 11.8,1,1, 17.412, 10584.930, 287.805, 52679.867 21/06/10,03:08:36,12,10,1, 11.8,1,1, 17.412, 10584.904, 287.831, 52679.895 21/06/10,03:08:36,13,10,1, 11.8,1,1, 17.412, 10584.926, 287.796, 52679.811 21/06/10,03:08:36,14,10,1, 11.8,1,1, 17.412, 10584.927, 287.822, 52679.816 21/06/10,03:08:36,15,10,1, 11.8,1,1, 17.412, 10584.921, 287.830, 52679.842 21/06/10,03:08:36,16,10,1, 11.8,1,1, 17.412, 10584.946, 287.828, 52679.802 21/06/10,03:08:36,17,10,1, 11.8,1,1, 17.412, 10584.889, 287.828, 52679.798 21/06/10,03:08:36,18,10,1, 11.8,1,1, 17.412, 10584.911, 287.834, 52679.848 21/06/10,03:08:36,19,10,1, 11.8,1,1, 17.412, 10584.910, 287.817, 52679.810 21/06/10,03:08:37,00,10,1, 11.7,1,1, 17.415, 10584.905, 287.817, 52679.810 21/06/10,03:08:37,01,10,1, 11.7,1,1, 17.415, 10584.916, 287.866, 52679.868 21/06/10,03:08:37,02,10,1, 11.7,1,1, 17.415, 10584.907, 287.804, 52679.827 21/06/10,03:08:37,03,10,1, 11.7,1,1, 17.415, 10584.923, 287.826, 52679.801 21/06/10,03:08:37,04,10,1, 11.7,1,1, 17.415, 10584.913, 287.842, 52679.852 21/06/10,03:08:37,05,10,1, 11.7,1,1, 17.415, 10584.921, 287.827, 52679.835 21/06/10,03:08:37,06,10,1, 11.7,1,1, 17.415, 10584.916, 287.809, 52679.816 21/06/10,03:08:37,07,10,1, 11.7,1,1, 17.415, 10584.911, 287.839, 52679.823 21/06/10,03:08:37,08,10,1, 11.7,1,1, 17.415, 10584.922, 287.833, 52679.812 21/06/10,03:08:37,09,10,1, 11.7,1,1, 17.415, 10584.907, 287.825, 52679.804 21/06/10,03:08:37,10,10,1, 11.7,1,1, 17.415, 10584.900, 287.862, 52679.831 21/06/10,03:08:37,11,10,1, 11.7,1,1, 17.415, 10584.920, 287.834, 52679.845 21/06/10,03:08:37,12,10,1, 11.7,1,1, 17.415, 10584.936, 287.845, 52679.816 21/06/10,03:08:37,13,10,1, 11.7,1,1, 17.415, 10584.951, 287.869, 52679.854 21/06/10,03:08:37,14,10,1, 11.7,1,1, 17.415, 10584.928, 287.869, 52679.851 21/06/10,03:08:37,15,10,1, 11.7,1,1, 17.415, 10584.936, 287.860, 52679.796 21/06/10,03:08:37,16,10,1, 11.7,1,1, 17.415, 10584.920, 287.873, 52679.871 21/06/10,03:08:37,17,10,1, 11.7,1,1, 17.415, 10584.913, 287.841, 52679.809 21/06/10,03:08:37,18,10,1, 11.7,1,1, 17.415, 10584.954, 287.834, 52679.837 21/06/10,03:08:37,19,10,1, 11.7,1,1, 17.415, 10584.909, 287.829, 52679.837 21/06/10,03:08:38,00,10,1, 11.8,1,1, 17.411, 10584.905, 287.829, 52679.837 21/06/10,03:08:38,01,10,1, 11.8,1,1, 17.411, 10584.900, 287.876, 52679.872 21/06/10,03:08:38,02,10,1, 11.8,1,1, 17.411, 10584.933, 287.863, 52679.849 21/06/10,03:08:38,03,10,1, 11.8,1,1, 17.411, 10584.927, 287.869, 52679.854 21/06/10,03:08:38,04,10,1, 11.8,1,1, 17.411, 10584.923, 287.868, 52679.859 21/06/10,03:08:38,05,10,1, 11.8,1,1, 17.411, 10584.940, 287.858, 52679.844 21/06/10,03:08:38,06,10,1, 11.8,1,1, 17.411, 10584.915, 287.870, 52679.867 21/06/10,03:08:38,07,10,1, 11.8,1,1, 17.411, 10584.942, 287.881, 52679.871 21/06/10,03:08:38,08,10,1, 11.8,1,1, 17.411, 10584.944, 287.860, 52679.862 21/06/10,03:08:38,09,10,1, 11.8,1,1, 17.411, 10584.927, 287.851, 52679.838 21/06/10,03:08:38,10,10,1, 11.8,1,1, 17.411, 10584.903, 287.883, 52679.853 21/06/10,03:08:38,11,10,1, 11.8,1,1, 17.411, 10584.907, 287.891, 52679.876 21/06/10,03:08:38,12,10,1, 11.8,1,1, 17.411, 10584.903, 287.865, 52679.824 21/06/10,03:08:38,13,10,1, 11.8,1,1, 17.411, 10584.925, 287.904, 52679.845 21/06/10,03:08:38,14,10,1, 11.8,1,1, 17.411, 10584.928, 287.883, 52679.847 21/06/10,03:08:38,15,10,1, 11.8,1,1, 17.411, 10584.899, 287.864, 52679.812 21/06/10,03:08:38,16,10,1, 11.8,1,1, 17.411, 10584.923, 287.887, 52679.849 21/06/10,03:08:38,17,10,1, 11.8,1,1, 17.411, 10584.941, 287.890, 52679.876 21/06/10,03:08:38,18,10,1, 11.8,1,1, 17.411, 10584.928, 287.880, 52679.822 21/06/10,03:08:38,19,10,1, 11.8,1,1, 17.411, 10584.902, 287.903, 52679.982 21/06/10,03:08:39,00,10,1, 11.9,1,1, 17.409, 10584.897, 287.903, 52679.982 21/06/10,03:08:39,01,10,1, 11.9,1,1, 17.409, 10584.955, 287.900, 52679.833 21/06/10,03:08:39,02,10,1, 11.9,1,1, 17.409, 10584.936, 287.898, 52679.824 21/06/10,03:08:39,03,10,1, 11.9,1,1, 17.409, 10584.974, 287.933, 52679.899 21/06/10,03:08:39,04,10,1, 11.9,1,1, 17.409, 10584.969, 287.911, 52679.843 21/06/10,03:08:39,05,10,1, 11.9,1,1, 17.409, 10584.967, 287.925, 52679.833 21/06/10,03:08:39,06,10,1, 11.9,1,1, 17.409, 10584.965, 287.918, 52679.838 21/06/10,03:08:39,07,10,1, 11.9,1,1, 17.409, 10584.971, 287.912, 52679.872 21/06/10,03:08:39,08,10,1, 11.9,1,1, 17.409, 10584.976, 287.921, 52679.857 21/06/10,03:08:39,09,10,1, 11.9,1,1, 17.409, 10584.968, 287.911, 52679.846 21/06/10,03:08:39,10,10,1, 11.9,1,1, 17.409, 10584.958, 287.941, 52679.888 21/06/10,03:08:39,11,10,1, 11.9,1,1, 17.409, 10584.943, 287.923, 52679.848 21/06/10,03:08:39,12,10,1, 11.9,1,1, 17.409, 10584.960, 287.934, 52679.859 21/06/10,03:08:39,13,10,1, 11.9,1,1, 17.409, 10584.974, 287.943, 52679.862 21/06/10,03:08:39,14,10,1, 11.9,1,1, 17.409, 10584.977, 287.894, 52679.849 21/06/10,03:08:39,15,10,1, 11.9,1,1, 17.409, 10584.997, 287.894, 52679.898 21/06/10,03:08:39,16,10,1, 11.9,1,1, 17.409, 10584.964, 287.905, 52679.862 21/06/10,03:08:39,17,10,1, 11.9,1,1, 17.409, 10584.981, 287.925, 52679.868 21/06/10,03:08:39,18,10,1, 11.9,1,1, 17.409, 10584.981, 287.940, 52679.867 21/06/10,03:08:39,19,10,1, 11.9,1,1, 17.409, 10584.995, 287.961, 52679.903 21/06/10,03:08:40,00,11,1, 11.9,1,1, 17.413, 10584.989, 287.961, 52679.903 21/06/10,03:08:40,01,11,1, 11.9,1,1, 17.413, 10585.003, 287.971, 52679.852 21/06/10,03:08:40,02,11,1, 11.9,1,1, 17.413, 10585.002, 287.967, 52679.845 21/06/10,03:08:40,03,11,1, 11.9,1,1, 17.413, 10584.981, 287.943, 52679.875 21/06/10,03:08:40,04,11,1, 11.9,1,1, 17.413, 10584.993, 287.990, 52679.957 21/06/10,03:08:40,05,11,1, 11.9,1,1, 17.413, 10585.023, 287.954, 52679.875 21/06/10,03:08:40,06,11,1, 11.9,1,1, 17.413, 10584.994, 287.952, 52679.857 21/06/10,03:08:40,07,11,1, 11.9,1,1, 17.413, 10584.992, 287.966, 52679.871 21/06/10,03:08:40,08,11,1, 11.9,1,1, 17.413, 10584.969, 287.941, 52679.842 21/06/10,03:08:40,09,11,1, 11.9,1,1, 17.413, 10584.981, 287.953, 52679.847 21/06/10,03:08:40,10,11,1, 11.9,1,1, 17.413, 10584.995, 287.978, 52679.914 21/06/10,03:08:40,11,11,1, 11.9,1,1, 17.413, 10584.998, 287.952, 52679.887 21/06/10,03:08:40,12,11,1, 11.9,1,1, 17.413, 10584.974, 287.955, 52679.846 21/06/10,03:08:40,13,11,1, 11.9,1,1, 17.413, 10584.980, 287.981, 52679.878 21/06/10,03:08:40,14,11,1, 11.9,1,1, 17.413, 10584.998, 287.981, 52679.840 21/06/10,03:08:40,15,11,1, 11.9,1,1, 17.413, 10584.980, 287.945, 52679.839 21/06/10,03:08:40,16,11,1, 11.9,1,1, 17.413, 10584.994, 287.976, 52679.871 21/06/10,03:08:40,17,11,1, 11.9,1,1, 17.413, 10585.006, 287.987, 52679.868 21/06/10,03:08:40,18,11,1, 11.9,1,1, 17.413, 10585.007, 287.983, 52679.888 21/06/10,03:08:40,19,11,1, 11.9,1,1, 17.413, 10585.021, 287.979, 52679.886 21/06/10,03:08:41,00,10,1, 11.9,1,1, 17.415, 10585.014, 287.979, 52679.886 21/06/10,03:08:41,01,10,1, 11.9,1,1, 17.415, 10585.005, 287.990, 52679.911 21/06/10,03:08:41,02,10,1, 11.9,1,1, 17.415, 10585.047, 288.001, 52679.929 21/06/10,03:08:41,03,10,1, 11.9,1,1, 17.415, 10585.024, 287.979, 52679.875 21/06/10,03:08:41,04,10,1, 11.9,1,1, 17.415, 10585.011, 287.977, 52679.905 21/06/10,03:08:41,05,10,1, 11.9,1,1, 17.415, 10584.992, 287.986, 52679.889 21/06/10,03:08:41,06,10,1, 11.9,1,1, 17.415, 10585.028, 288.003, 52679.888 21/06/10,03:08:41,07,10,1, 11.9,1,1, 17.415, 10585.010, 287.989, 52679.877 21/06/10,03:08:41,08,10,1, 11.9,1,1, 17.415, 10585.003, 288.014, 52679.922 21/06/10,03:08:41,09,10,1, 11.9,1,1, 17.415, 10585.025, 287.994, 52679.924 21/06/10,03:08:41,10,10,1, 11.9,1,1, 17.415, 10585.048, 288.017, 52679.902 21/06/10,03:08:41,11,10,1, 11.9,1,1, 17.415, 10585.035, 288.003, 52679.821 21/06/10,03:08:41,12,10,1, 11.9,1,1, 17.415, 10585.054, 288.006, 52679.916 21/06/10,03:08:41,13,10,1, 11.9,1,1, 17.415, 10585.029, 288.015, 52679.946 21/06/10,03:08:41,14,10,1, 11.9,1,1, 17.415, 10585.066, 288.058, 52679.935 21/06/10,03:08:41,15,10,1, 11.9,1,1, 17.415, 10585.049, 288.010, 52679.895 21/06/10,03:08:41,16,10,1, 11.9,1,1, 17.415, 10585.046, 288.022, 52679.863 21/06/10,03:08:41,17,10,1, 11.9,1,1, 17.415, 10585.047, 288.031, 52679.885 21/06/10,03:08:41,18,10,1, 11.9,1,1, 17.415, 10585.039, 288.036, 52679.894 21/06/10,03:08:41,19,10,1, 11.9,1,1, 17.415, 10585.060, 288.047, 52679.937 21/06/10,03:08:42,00,10,1, 11.9,1,1, 17.410, 10585.055, 288.047, 52679.937 21/06/10,03:08:42,01,10,1, 11.9,1,1, 17.410, 10585.055, 288.039, 52679.898 21/06/10,03:08:42,02,10,1, 11.9,1,1, 17.410, 10585.075, 288.068, 52679.919 21/06/10,03:08:42,03,10,1, 11.9,1,1, 17.410, 10585.078, 288.068, 52679.914 21/06/10,03:08:42,04,10,1, 11.9,1,1, 17.410, 10585.059, 288.024, 52679.912 21/06/10,03:08:42,05,10,1, 11.9,1,1, 17.410, 10585.043, 288.069, 52679.903 21/06/10,03:08:42,06,10,1, 11.9,1,1, 17.410, 10585.061, 288.083, 52679.908 21/06/10,03:08:42,07,10,1, 11.9,1,1, 17.410, 10585.066, 288.026, 52679.868 21/06/10,03:08:42,08,10,1, 11.9,1,1, 17.410, 10585.054, 288.065, 52679.862 21/06/10,03:08:42,09,10,1, 11.9,1,1, 17.410, 10585.071, 288.070, 52679.910 21/06/10,03:08:42,10,10,1, 11.9,1,1, 17.410, 10585.067, 288.041, 52679.902 21/06/10,03:08:42,11,10,1, 11.9,1,1, 17.410, 10585.077, 288.068, 52679.910 21/06/10,03:08:42,12,10,1, 11.9,1,1, 17.410, 10585.048, 288.083, 52679.912 21/06/10,03:08:42,13,10,1, 11.9,1,1, 17.410, 10585.072, 288.068, 52679.915 21/06/10,03:08:42,14,10,1, 11.9,1,1, 17.410, 10585.065, 288.073, 52679.888 21/06/10,03:08:42,15,10,1, 11.9,1,1, 17.410, 10585.076, 288.083, 52679.915 21/06/10,03:08:42,16,10,1, 11.9,1,1, 17.410, 10585.092, 288.076, 52679.932 21/06/10,03:08:42,17,10,1, 11.9,1,1, 17.410, 10585.093, 288.105, 52679.942 21/06/10,03:08:42,18,10,1, 11.9,1,1, 17.410, 10585.068, 288.098, 52679.904 21/06/10,03:08:42,19,10,1, 11.9,1,1, 17.410, 10585.099, 288.092, 52679.875 21/06/10,03:08:43,00,10,1, 11.9,1,1, 17.411, 10585.097, 288.092, 52679.875 21/06/10,03:08:43,01,10,1, 11.9,1,1, 17.411, 10585.097, 288.104, 52679.913 21/06/10,03:08:43,02,10,1, 11.9,1,1, 17.411, 10585.081, 288.083, 52679.935 21/06/10,03:08:43,03,10,1, 11.9,1,1, 17.411, 10585.093, 288.119, 52679.893 21/06/10,03:08:43,04,10,1, 11.9,1,1, 17.411, 10585.095, 288.105, 52679.912 21/06/10,03:08:43,05,10,1, 11.9,1,1, 17.411, 10585.070, 288.080, 52679.851 21/06/10,03:08:43,06,10,1, 11.9,1,1, 17.411, 10585.121, 288.124, 52679.921 21/06/10,03:08:43,07,10,1, 11.9,1,1, 17.411, 10585.094, 288.092, 52679.946 21/06/10,03:08:43,08,10,1, 11.9,1,1, 17.411, 10585.100, 288.102, 52679.929 21/06/10,03:08:43,09,10,1, 11.9,1,1, 17.411, 10585.123, 288.121, 52679.902 21/06/10,03:08:43,10,10,1, 11.9,1,1, 17.411, 10585.111, 288.109, 52679.932 21/06/10,03:08:43,11,10,1, 11.9,1,1, 17.411, 10585.108, 288.092, 52679.868 21/06/10,03:08:43,12,10,1, 11.9,1,1, 17.411, 10585.088, 288.082, 52679.913 21/06/10,03:08:43,13,10,1, 11.9,1,1, 17.411, 10585.122, 288.120, 52679.937 21/06/10,03:08:43,14,10,1, 11.9,1,1, 17.411, 10585.090, 288.083, 52679.904 21/06/10,03:08:43,15,10,1, 11.9,1,1, 17.411, 10585.120, 288.132, 52679.929 21/06/10,03:08:43,16,10,1, 11.9,1,1, 17.411, 10585.107, 288.122, 52679.945 21/06/10,03:08:43,17,10,1, 11.9,1,1, 17.411, 10585.082, 288.114, 52679.884 21/06/10,03:08:43,18,10,1, 11.9,1,1, 17.411, 10585.118, 288.150, 52679.931 21/06/10,03:08:43,19,10,1, 11.9,1,1, 17.411, 10585.099, 288.124, 52679.947 21/06/10,03:08:44,00,10,1, 11.9,1,1, 17.414, 10585.097, 288.124, 52679.947 21/06/10,03:08:44,01,10,1, 11.9,1,1, 17.414, 10585.115, 288.156, 52679.979 21/06/10,03:08:44,02,10,1, 11.9,1,1, 17.414, 10585.116, 288.128, 52679.920 21/06/10,03:08:44,03,10,1, 11.9,1,1, 17.414, 10585.130, 288.140, 52679.955 21/06/10,03:08:44,04,10,1, 11.9,1,1, 17.414, 10585.122, 288.137, 52679.944 21/06/10,03:08:44,05,10,1, 11.9,1,1, 17.414, 10585.145, 288.153, 52679.963 21/06/10,03:08:44,06,10,1, 11.9,1,1, 17.414, 10585.130, 288.177, 52679.980 21/06/10,03:08:44,07,10,1, 11.9,1,1, 17.414, 10585.138, 288.152, 52679.974 21/06/10,03:08:44,08,10,1, 11.9,1,1, 17.414, 10585.145, 288.137, 52679.904 21/06/10,03:08:44,09,10,1, 11.9,1,1, 17.414, 10585.133, 288.165, 52679.963 21/06/10,03:08:44,10,10,1, 11.9,1,1, 17.414, 10585.159, 288.181, 52679.968 21/06/10,03:08:44,11,10,1, 11.9,1,1, 17.414, 10585.156, 288.187, 52679.937 21/06/10,03:08:44,12,10,1, 11.9,1,1, 17.414, 10585.148, 288.181, 52679.962 21/06/10,03:08:44,13,10,1, 11.9,1,1, 17.414, 10585.137, 288.178, 52679.949 21/06/10,03:08:44,14,10,1, 11.9,1,1, 17.414, 10585.158, 288.180, 52679.937 21/06/10,03:08:44,15,10,1, 11.9,1,1, 17.414, 10585.144, 288.188, 52679.946 21/06/10,03:08:44,16,10,1, 11.9,1,1, 17.414, 10585.158, 288.168, 52679.943 21/06/10,03:08:44,17,10,1, 11.9,1,1, 17.414, 10585.146, 288.188, 52679.960 21/06/10,03:08:44,18,10,1, 11.9,1,1, 17.414, 10585.151, 288.178, 52679.994 21/06/10,03:08:44,19,10,1, 11.9,1,1, 17.414, 10585.163, 288.216, 52679.959 21/06/10,03:08:45,00,10,1, 11.9,1,1, 17.409, 10585.155, 288.216, 52679.959 21/06/10,03:08:45,01,10,1, 11.9,1,1, 17.409, 10585.170, 288.176, 52679.966 21/06/10,03:08:45,02,10,1, 11.9,1,1, 17.409, 10585.188, 288.182, 52680.002 21/06/10,03:08:45,03,10,1, 11.9,1,1, 17.409, 10585.180, 288.159, 52679.961 21/06/10,03:08:45,04,10,1, 11.9,1,1, 17.409, 10585.161, 288.209, 52679.997 21/06/10,03:08:45,05,10,1, 11.9,1,1, 17.409, 10585.129, 288.191, 52679.997 21/06/10,03:08:45,06,10,1, 11.9,1,1, 17.409, 10585.163, 288.164, 52679.948 21/06/10,03:08:45,07,10,1, 11.9,1,1, 17.409, 10585.154, 288.237, 52679.998 21/06/10,03:08:45,08,10,1, 11.9,1,1, 17.409, 10585.166, 288.203, 52680.015 21/06/10,03:08:45,09,10,1, 11.9,1,1, 17.409, 10585.159, 288.214, 52680.001 21/06/10,03:08:45,10,10,1, 11.9,1,1, 17.409, 10585.180, 288.217, 52679.996 21/06/10,03:08:45,11,10,1, 11.9,1,1, 17.409, 10585.160, 288.246, 52679.979 21/06/10,03:08:45,12,10,1, 11.9,1,1, 17.409, 10585.179, 288.241, 52679.997 21/06/10,03:08:45,13,10,1, 11.9,1,1, 17.409, 10585.151, 288.257, 52679.958 21/06/10,03:08:45,14,10,1, 11.9,1,1, 17.409, 10585.191, 288.240, 52680.019 21/06/10,03:08:45,15,10,1, 11.9,1,1, 17.409, 10585.171, 288.218, 52680.005 21/06/10,03:08:45,16,10,1, 11.9,1,1, 17.409, 10585.155, 288.250, 52680.001 21/06/10,03:08:45,17,10,1, 11.9,1,1, 17.409, 10585.178, 288.234, 52680.021 21/06/10,03:08:45,18,10,1, 11.9,1,1, 17.409, 10585.173, 288.251, 52679.970 21/06/10,03:08:45,19,10,1, 11.9,1,1, 17.409, 10585.168, 288.239, 52679.985 21/06/10,03:08:46,00,10,1, 11.9,1,1, 17.411, 10585.164, 288.239, 52679.985 21/06/10,03:08:46,01,10,1, 11.9,1,1, 17.411, 10585.147, 288.262, 52680.017 21/06/10,03:08:46,02,10,1, 11.9,1,1, 17.411, 10585.168, 288.234, 52679.995 21/06/10,03:08:46,03,10,1, 11.9,1,1, 17.411, 10585.170, 288.239, 52679.987 21/06/10,03:08:46,04,10,1, 11.9,1,1, 17.411, 10585.163, 288.252, 52679.985 21/06/10,03:08:46,05,10,1, 11.9,1,1, 17.411, 10585.167, 288.258, 52679.989 21/06/10,03:08:46,06,10,1, 11.9,1,1, 17.411, 10585.181, 288.258, 52680.013 21/06/10,03:08:46,07,10,1, 11.9,1,1, 17.411, 10585.181, 288.277, 52680.035 21/06/10,03:08:46,08,10,1, 11.9,1,1, 17.411, 10585.166, 288.259, 52680.010 21/06/10,03:08:46,09,10,1, 11.9,1,1, 17.411, 10585.156, 288.243, 52679.977 21/06/10,03:08:46,10,10,1, 11.9,1,1, 17.411, 10585.169, 288.269, 52679.994 21/06/10,03:08:46,11,10,1, 11.9,1,1, 17.411, 10585.175, 288.292, 52680.024 21/06/10,03:08:46,12,10,1, 11.9,1,1, 17.411, 10585.166, 288.292, 52680.049 21/06/10,03:08:46,13,10,1, 11.9,1,1, 17.411, 10585.169, 288.274, 52680.023 21/06/10,03:08:46,14,10,1, 11.9,1,1, 17.411, 10585.173, 288.307, 52680.043 21/06/10,03:08:46,15,10,1, 11.9,1,1, 17.411, 10585.161, 288.282, 52679.994 21/06/10,03:08:46,16,10,1, 11.9,1,1, 17.411, 10585.187, 288.309, 52680.024 21/06/10,03:08:46,17,10,1, 11.9,1,1, 17.411, 10585.179, 288.319, 52680.048 21/06/10,03:08:46,18,10,1, 11.9,1,1, 17.411, 10585.185, 288.324, 52679.992 21/06/10,03:08:46,19,10,1, 11.9,1,1, 17.411, 10585.193, 288.303, 52679.989 21/06/10,03:08:47,00,10,1, 11.9,1,1, 17.413, 10585.189, 288.303, 52679.989 21/06/10,03:08:47,01,10,1, 11.9,1,1, 17.413, 10585.160, 288.337, 52679.977 21/06/10,03:08:47,02,10,1, 11.9,1,1, 17.413, 10585.174, 288.331, 52680.004 21/06/10,03:08:47,03,10,1, 11.9,1,1, 17.413, 10585.174, 288.306, 52680.003 21/06/10,03:08:47,04,10,1, 11.9,1,1, 17.413, 10585.161, 288.310, 52680.019 21/06/10,03:08:47,05,10,1, 11.9,1,1, 17.413, 10585.177, 288.292, 52679.972 21/06/10,03:08:47,06,10,1, 11.9,1,1, 17.413, 10585.135, 288.360, 52680.280 21/06/10,03:08:47,07,10,1, 11.9,1,1, 17.413, 10585.152, 288.307, 52680.119 21/06/10,03:08:47,08,10,1, 11.9,1,1, 17.413, 10585.180, 288.311, 52680.056 21/06/10,03:08:47,09,10,1, 11.9,1,1, 17.413, 10585.145, 288.309, 52679.743 21/06/10,03:08:47,10,10,1, 11.9,1,1, 17.413, 10585.119, 288.326, 52680.065 21/06/10,03:08:47,11,10,1, 11.9,1,1, 17.413, 10585.129, 288.309, 52680.072 21/06/10,03:08:47,12,10,1, 11.9,1,1, 17.413, 10585.168, 288.357, 52680.072 21/06/10,03:08:47,13,10,1, 11.9,1,1, 17.413, 10585.142, 288.336, 52680.011 21/06/10,03:08:47,14,10,1, 11.9,1,1, 17.413, 10585.168, 288.331, 52680.014 21/06/10,03:08:47,15,10,1, 11.9,1,1, 17.413, 10585.148, 288.322, 52679.999 21/06/10,03:08:47,16,10,1, 11.9,1,1, 17.413, 10585.152, 288.318, 52680.041 21/06/10,03:08:47,17,10,1, 11.9,1,1, 17.413, 10585.166, 288.305, 52679.993 21/06/10,03:08:47,18,10,1, 11.9,1,1, 17.413, 10585.166, 288.353, 52680.037 21/06/10,03:08:47,19,10,1, 11.9,1,1, 17.413, 10585.158, 288.366, 52680.005 21/06/10,03:08:48,00,09,1, 11.8,1,1, 17.413, 10585.155, 288.366, 52680.005 21/06/10,03:08:48,01,09,1, 11.8,1,1, 17.413, 10585.168, 288.352, 52680.042 21/06/10,03:08:48,02,09,1, 11.8,1,1, 17.413, 10585.141, 288.360, 52680.024 21/06/10,03:08:48,03,09,1, 11.8,1,1, 17.413, 10585.162, 288.366, 52680.035 21/06/10,03:08:48,04,09,1, 11.8,1,1, 17.413, 10585.154, 288.338, 52680.028 21/06/10,03:08:48,05,09,1, 11.8,1,1, 17.413, 10585.143, 288.378, 52680.037 21/06/10,03:08:48,06,09,1, 11.8,1,1, 17.413, 10585.131, 288.350, 52680.032 21/06/10,03:08:48,07,09,1, 11.8,1,1, 17.413, 10585.157, 288.377, 52679.988 21/06/10,03:08:48,08,09,1, 11.8,1,1, 17.413, 10585.149, 288.385, 52680.080 21/06/10,03:08:48,09,09,1, 11.8,1,1, 17.413, 10585.163, 288.384, 52680.043 21/06/10,03:08:48,10,09,1, 11.8,1,1, 17.413, 10585.160, 288.395, 52680.038 21/06/10,03:08:48,11,09,1, 11.8,1,1, 17.413, 10585.160, 288.397, 52680.023 21/06/10,03:08:48,12,09,1, 11.8,1,1, 17.413, 10585.156, 288.393, 52680.058 21/06/10,03:08:48,13,09,1, 11.8,1,1, 17.413, 10585.153, 288.404, 52680.026 21/06/10,03:08:48,14,09,1, 11.8,1,1, 17.413, 10585.162, 288.406, 52679.995 21/06/10,03:08:48,15,09,1, 11.8,1,1, 17.413, 10585.149, 288.418, 52680.046 21/06/10,03:08:48,16,09,1, 11.8,1,1, 17.413, 10585.190, 288.432, 52680.046 21/06/10,03:08:48,17,09,1, 11.8,1,1, 17.413, 10585.146, 288.418, 52680.011 21/06/10,03:08:48,18,09,1, 11.8,1,1, 17.413, 10585.166, 288.418, 52680.026 21/06/10,03:08:48,19,09,1, 11.8,1,1, 17.413, 10585.145, 288.440, 52680.048 21/06/10,03:08:49,00,10,1, 11.9,1,1, 17.412, 10585.139, 288.440, 52680.048 21/06/10,03:08:49,01,10,1, 11.9,1,1, 17.412, 10585.144, 288.439, 52680.004 21/06/10,03:08:49,02,10,1, 11.9,1,1, 17.412, 10585.173, 288.423, 52680.013 21/06/10,03:08:49,03,10,1, 11.9,1,1, 17.412, 10585.157, 288.444, 52680.076 21/06/10,03:08:49,04,10,1, 11.9,1,1, 17.412, 10585.110, 288.441, 52680.041 21/06/10,03:08:49,05,10,1, 11.9,1,1, 17.412, 10585.139, 288.459, 52680.066 21/06/10,03:08:49,06,10,1, 11.9,1,1, 17.412, 10585.159, 288.474, 52680.065 21/06/10,03:08:49,07,10,1, 11.9,1,1, 17.412, 10585.159, 288.445, 52680.063 21/06/10,03:08:49,08,10,1, 11.9,1,1, 17.412, 10585.157, 288.454, 52680.034 21/06/10,03:08:49,09,10,1, 11.9,1,1, 17.412, 10585.153, 288.450, 52680.054 21/06/10,03:08:49,10,10,1, 11.9,1,1, 17.412, 10585.145, 288.455, 52680.034 21/06/10,03:08:49,11,10,1, 11.9,1,1, 17.412, 10585.136, 288.472, 52680.065 21/06/10,03:08:49,12,10,1, 11.9,1,1, 17.412, 10585.143, 288.462, 52680.023 21/06/10,03:08:49,13,10,1, 11.9,1,1, 17.412, 10585.135, 288.468, 52680.046 21/06/10,03:08:49,14,10,1, 11.9,1,1, 17.412, 10585.148, 288.483, 52680.049 21/06/10,03:08:49,15,10,1, 11.9,1,1, 17.412, 10585.129, 288.465, 52680.010 21/06/10,03:08:49,16,10,1, 11.9,1,1, 17.412, 10585.136, 288.465, 52680.072 21/06/10,03:08:49,17,10,1, 11.9,1,1, 17.412, 10585.137, 288.486, 52680.045 21/06/10,03:08:49,18,10,1, 11.9,1,1, 17.412, 10585.135, 288.474, 52680.061 21/06/10,03:08:49,19,10,1, 11.9,1,1, 17.412, 10585.142, 288.473, 52680.045 21/06/10,03:08:50,00,10,1, 11.8,1,1, 17.413, 10585.139, 288.473, 52680.045 21/06/10,03:08:50,01,10,1, 11.8,1,1, 17.413, 10585.126, 288.471, 52680.070 21/06/10,03:08:50,02,10,1, 11.8,1,1, 17.413, 10585.111, 288.485, 52680.043 21/06/10,03:08:50,03,10,1, 11.8,1,1, 17.413, 10585.134, 288.503, 52680.092 21/06/10,03:08:50,04,10,1, 11.8,1,1, 17.413, 10585.116, 288.488, 52680.063 21/06/10,03:08:50,05,10,1, 11.8,1,1, 17.413, 10585.135, 288.539, 52680.086 21/06/10,03:08:50,06,10,1, 11.8,1,1, 17.413, 10585.109, 288.500, 52680.063 21/06/10,03:08:50,07,10,1, 11.8,1,1, 17.413, 10585.083, 288.488, 52680.013 21/06/10,03:08:50,08,10,1, 11.8,1,1, 17.413, 10585.082, 288.502, 52680.077 21/06/10,03:08:50,09,10,1, 11.8,1,1, 17.413, 10585.100, 288.494, 52680.100 21/06/10,03:08:50,10,10,1, 11.8,1,1, 17.413, 10585.092, 288.534, 52680.061 21/06/10,03:08:50,11,10,1, 11.8,1,1, 17.413, 10585.108, 288.526, 52680.040 21/06/10,03:08:50,12,10,1, 11.8,1,1, 17.413, 10585.108, 288.494, 52680.045 21/06/10,03:08:50,13,10,1, 11.8,1,1, 17.413, 10585.106, 288.541, 52680.079 21/06/10,03:08:50,14,10,1, 11.8,1,1, 17.413, 10585.068, 288.508, 52680.056 21/06/10,03:08:50,15,10,1, 11.8,1,1, 17.413, 10585.079, 288.538, 52680.030 21/06/10,03:08:50,16,10,1, 11.8,1,1, 17.413, 10585.084, 288.524, 52680.050 21/06/10,03:08:50,17,10,1, 11.8,1,1, 17.413, 10585.138, 288.539, 52680.040 21/06/10,03:08:50,18,10,1, 11.8,1,1, 17.413, 10585.090, 288.548, 52680.059 21/06/10,03:08:50,19,10,1, 11.8,1,1, 17.413, 10585.096, 288.532, 52680.047 21/06/10,03:08:51,00,10,1, 11.9,1,1, 17.411, 10585.089, 288.532, 52680.047 21/06/10,03:08:51,01,10,1, 11.9,1,1, 17.411, 10585.082, 288.530, 52680.062 21/06/10,03:08:51,02,10,1, 11.9,1,1, 17.411, 10585.106, 288.573, 52680.102 21/06/10,03:08:51,03,10,1, 11.9,1,1, 17.411, 10585.095, 288.508, 52680.061 21/06/10,03:08:51,04,10,1, 11.9,1,1, 17.411, 10585.110, 288.585, 52680.054 21/06/10,03:08:51,05,10,1, 11.9,1,1, 17.411, 10585.077, 288.563, 52679.941 21/06/10,03:08:51,06,10,1, 11.9,1,1, 17.411, 10585.097, 288.559, 52680.118 21/06/10,03:08:51,07,10,1, 11.9,1,1, 17.411, 10585.116, 288.563, 52680.101 21/06/10,03:08:51,08,10,1, 11.9,1,1, 17.411, 10585.097, 288.575, 52680.062 21/06/10,03:08:51,09,10,1, 11.9,1,1, 17.411, 10585.094, 288.575, 52680.079 21/06/10,03:08:51,10,10,1, 11.9,1,1, 17.411, 10585.081, 288.602, 52680.099 21/06/10,03:08:51,11,10,1, 11.9,1,1, 17.411, 10585.104, 288.595, 52680.065 21/06/10,03:08:51,12,10,1, 11.9,1,1, 17.411, 10585.092, 288.576, 52680.038 21/06/10,03:08:51,13,10,1, 11.9,1,1, 17.411, 10585.070, 288.596, 52680.055 21/06/10,03:08:51,14,10,1, 11.9,1,1, 17.411, 10585.086, 288.564, 52680.064 21/06/10,03:08:51,15,10,1, 11.9,1,1, 17.411, 10585.066, 288.603, 52680.062 21/06/10,03:08:51,16,10,1, 11.9,1,1, 17.411, 10585.059, 288.608, 52680.062 21/06/10,03:08:51,17,10,1, 11.9,1,1, 17.411, 10585.082, 288.597, 52680.095 21/06/10,03:08:51,18,10,1, 11.9,1,1, 17.411, 10585.081, 288.617, 52680.074 21/06/10,03:08:51,19,10,1, 11.9,1,1, 17.411, 10585.088, 288.637, 52680.102 21/06/10,03:08:52,00,11,1, 11.8,1,1, 17.414, 10585.080, 288.637, 52680.102 21/06/10,03:08:52,01,11,1, 11.8,1,1, 17.414, 10585.072, 288.602, 52680.043 21/06/10,03:08:52,02,11,1, 11.8,1,1, 17.414, 10585.049, 288.625, 52680.094 21/06/10,03:08:52,03,11,1, 11.8,1,1, 17.414, 10585.071, 288.609, 52680.044 21/06/10,03:08:52,04,11,1, 11.8,1,1, 17.414, 10585.067, 288.622, 52680.068 21/06/10,03:08:52,05,11,1, 11.8,1,1, 17.414, 10585.071, 288.632, 52680.109 21/06/10,03:08:52,06,11,1, 11.8,1,1, 17.414, 10585.058, 288.603, 52680.067 21/06/10,03:08:52,07,11,1, 11.8,1,1, 17.414, 10585.058, 288.627, 52680.048 21/06/10,03:08:52,08,11,1, 11.8,1,1, 17.414, 10585.068, 288.622, 52680.087 21/06/10,03:08:52,09,11,1, 11.8,1,1, 17.414, 10585.065, 288.611, 52680.129 21/06/10,03:08:52,10,11,1, 11.8,1,1, 17.414, 10585.056, 288.649, 52680.088 21/06/10,03:08:52,11,11,1, 11.8,1,1, 17.414, 10585.057, 288.627, 52680.071 21/06/10,03:08:52,12,11,1, 11.8,1,1, 17.414, 10585.066, 288.626, 52680.094 21/06/10,03:08:52,13,11,1, 11.8,1,1, 17.414, 10585.073, 288.645, 52680.093 21/06/10,03:08:52,14,11,1, 11.8,1,1, 17.414, 10585.057, 288.652, 52680.036 21/06/10,03:08:52,15,11,1, 11.8,1,1, 17.414, 10585.066, 288.661, 52680.069 21/06/10,03:08:52,16,11,1, 11.8,1,1, 17.414, 10585.060, 288.671, 52680.084 21/06/10,03:08:52,17,11,1, 11.8,1,1, 17.414, 10585.078, 288.669, 52680.097 21/06/10,03:08:52,18,11,1, 11.8,1,1, 17.414, 10585.057, 288.682, 52680.080 21/06/10,03:08:52,19,11,1, 11.8,1,1, 17.414, 10585.053, 288.704, 52680.062 21/06/10,03:08:53,00,11,1, 11.9,1,1, 17.415, 10585.047, 288.704, 52680.062 21/06/10,03:08:53,01,11,1, 11.9,1,1, 17.415, 10585.086, 288.711, 52680.072 21/06/10,03:08:53,02,11,1, 11.9,1,1, 17.415, 10585.060, 288.727, 52680.056 21/06/10,03:08:53,03,11,1, 11.9,1,1, 17.415, 10585.053, 288.704, 52680.089 21/06/10,03:08:53,04,11,1, 11.9,1,1, 17.415, 10585.051, 288.733, 52680.095 21/06/10,03:08:53,05,11,1, 11.9,1,1, 17.415, 10585.085, 288.732, 52680.130 21/06/10,03:08:53,06,11,1, 11.9,1,1, 17.415, 10585.054, 288.707, 52680.083 21/06/10,03:08:53,07,11,1, 11.9,1,1, 17.415, 10585.074, 288.720, 52680.105 21/06/10,03:08:53,08,11,1, 11.9,1,1, 17.415, 10585.099, 288.740, 52680.109 21/06/10,03:08:53,09,11,1, 11.9,1,1, 17.415, 10585.056, 288.756, 52680.123 21/06/10,03:08:53,10,11,1, 11.9,1,1, 17.415, 10585.057, 288.750, 52680.095 21/06/10,03:08:53,11,11,1, 11.9,1,1, 17.415, 10585.087, 288.763, 52680.240 21/06/10,03:08:53,12,11,1, 11.9,1,1, 17.415, 10585.051, 288.739, 52680.081 21/06/10,03:08:53,13,11,1, 11.9,1,1, 17.415, 10585.046, 288.725, 52680.131 21/06/10,03:08:53,14,11,1, 11.9,1,1, 17.415, 10585.043, 288.762, 52680.077 21/06/10,03:08:53,15,11,1, 11.9,1,1, 17.415, 10585.040, 288.745, 52680.127 21/06/10,03:08:53,16,11,1, 11.9,1,1, 17.415, 10585.040, 288.743, 52680.087 21/06/10,03:08:53,17,11,1, 11.9,1,1, 17.415, 10585.044, 288.742, 52680.139 21/06/10,03:08:53,18,11,1, 11.9,1,1, 17.415, 10585.038, 288.758, 52680.127 21/06/10,03:08:53,19,11,1, 11.9,1,1, 17.415, 10585.052, 288.784, 52680.097 21/06/10,03:08:54,00,10,1, 11.8,1,1, 17.412, 10585.047, 288.784, 52680.097 21/06/10,03:08:54,01,10,1, 11.8,1,1, 17.412, 10585.052, 288.748, 52680.119 21/06/10,03:08:54,02,10,1, 11.8,1,1, 17.412, 10585.042, 288.771, 52680.136 21/06/10,03:08:54,03,10,1, 11.8,1,1, 17.412, 10585.046, 288.785, 52680.110 21/06/10,03:08:54,04,10,1, 11.8,1,1, 17.412, 10585.024, 288.757, 52680.125 21/06/10,03:08:54,05,10,1, 11.8,1,1, 17.412, 10585.020, 288.784, 52680.157 21/06/10,03:08:54,06,10,1, 11.8,1,1, 17.412, 10585.049, 288.781, 52680.128 21/06/10,03:08:54,07,10,1, 11.8,1,1, 17.412, 10585.013, 288.802, 52680.135 21/06/10,03:08:54,08,10,1, 11.8,1,1, 17.412, 10585.034, 288.829, 52680.135 21/06/10,03:08:54,09,10,1, 11.8,1,1, 17.412, 10585.067, 288.793, 52680.127 21/06/10,03:08:54,10,10,1, 11.8,1,1, 17.412, 10585.054, 288.830, 52680.129 21/06/10,03:08:54,11,10,1, 11.8,1,1, 17.412, 10585.048, 288.826, 52680.113 21/06/10,03:08:54,12,10,1, 11.8,1,1, 17.412, 10585.023, 288.845, 52680.137 21/06/10,03:08:54,13,10,1, 11.8,1,1, 17.412, 10585.035, 288.821, 52680.117 21/06/10,03:08:54,14,10,1, 11.8,1,1, 17.412, 10585.042, 288.856, 52680.105 21/06/10,03:08:54,15,10,1, 11.8,1,1, 17.412, 10585.036, 288.844, 52680.158 21/06/10,03:08:54,16,10,1, 11.8,1,1, 17.412, 10585.036, 288.818, 52680.160 21/06/10,03:08:54,17,10,1, 11.8,1,1, 17.412, 10585.028, 288.826, 52680.089 21/06/10,03:08:54,18,10,1, 11.8,1,1, 17.412, 10585.035, 288.828, 52680.097 21/06/10,03:08:54,19,10,1, 11.8,1,1, 17.412, 10585.034, 288.857, 52680.169 21/06/10,03:08:55,00,10,1, 11.9,1,1, 17.411, 10585.030, 288.857, 52680.169 21/06/10,03:08:55,01,10,1, 11.9,1,1, 17.411, 10585.036, 288.866, 52680.162 21/06/10,03:08:55,02,10,1, 11.9,1,1, 17.411, 10585.025, 288.847, 52680.166 21/06/10,03:08:55,03,10,1, 11.9,1,1, 17.411, 10585.011, 288.868, 52680.163 21/06/10,03:08:55,04,10,1, 11.9,1,1, 17.411, 10585.026, 288.858, 52680.184 21/06/10,03:08:55,05,10,1, 11.9,1,1, 17.411, 10585.037, 288.878, 52680.168 21/06/10,03:08:55,06,10,1, 11.9,1,1, 17.411, 10585.051, 288.840, 52680.158 21/06/10,03:08:55,07,10,1, 11.9,1,1, 17.411, 10585.003, 288.858, 52680.159 21/06/10,03:08:55,08,10,1, 11.9,1,1, 17.411, 10585.010, 288.864, 52680.154 21/06/10,03:08:55,09,10,1, 11.9,1,1, 17.411, 10585.023, 288.862, 52680.175 21/06/10,03:08:55,10,10,1, 11.9,1,1, 17.411, 10585.028, 288.881, 52680.213 21/06/10,03:08:55,11,10,1, 11.9,1,1, 17.411, 10585.012, 288.890, 52680.144 21/06/10,03:08:55,12,10,1, 11.9,1,1, 17.411, 10585.015, 288.882, 52680.171 21/06/10,03:08:55,13,10,1, 11.9,1,1, 17.411, 10585.015, 288.904, 52680.177 21/06/10,03:08:55,14,10,1, 11.9,1,1, 17.411, 10585.042, 288.880, 52680.188 21/06/10,03:08:55,15,10,1, 11.9,1,1, 17.411, 10585.042, 288.911, 52680.166 21/06/10,03:08:55,16,10,1, 11.9,1,1, 17.411, 10585.009, 288.890, 52680.156 21/06/10,03:08:55,17,10,1, 11.9,1,1, 17.411, 10585.033, 288.903, 52680.149 21/06/10,03:08:55,18,10,1, 11.9,1,1, 17.411, 10585.020, 288.899, 52680.085 21/06/10,03:08:55,19,10,1, 11.9,1,1, 17.411, 10585.028, 288.938, 52680.183 21/06/10,03:08:56,00,10,1, 11.9,1,1, 17.411, 10585.022, 288.938, 52680.183 21/06/10,03:08:56,01,10,1, 11.9,1,1, 17.411, 10585.016, 288.930, 52680.180 21/06/10,03:08:56,02,10,1, 11.9,1,1, 17.411, 10585.010, 288.934, 52680.120 21/06/10,03:08:56,03,10,1, 11.9,1,1, 17.411, 10585.015, 288.922, 52680.149 21/06/10,03:08:56,04,10,1, 11.9,1,1, 17.411, 10585.014, 288.939, 52680.168 21/06/10,03:08:56,05,10,1, 11.9,1,1, 17.411, 10584.986, 288.917, 52680.128 21/06/10,03:08:56,06,10,1, 11.9,1,1, 17.411, 10584.999, 288.932, 52680.136 21/06/10,03:08:56,07,10,1, 11.9,1,1, 17.411, 10585.013, 288.940, 52680.168 21/06/10,03:08:56,08,10,1, 11.9,1,1, 17.411, 10585.021, 288.950, 52680.191 21/06/10,03:08:56,09,10,1, 11.9,1,1, 17.411, 10585.011, 288.929, 52680.152 21/06/10,03:08:56,10,10,1, 11.9,1,1, 17.411, 10585.002, 288.944, 52680.110 21/06/10,03:08:56,11,10,1, 11.9,1,1, 17.411, 10585.024, 288.963, 52680.147 21/06/10,03:08:56,12,10,1, 11.9,1,1, 17.411, 10585.013, 288.971, 52680.143 21/06/10,03:08:56,13,10,1, 11.9,1,1, 17.411, 10584.990, 288.970, 52680.151 21/06/10,03:08:56,14,10,1, 11.9,1,1, 17.411, 10585.023, 288.977, 52680.181 21/06/10,03:08:56,15,10,1, 11.9,1,1, 17.411, 10585.026, 288.937, 52680.172 21/06/10,03:08:56,16,10,1, 11.9,1,1, 17.411, 10584.984, 288.998, 52680.135 21/06/10,03:08:56,17,10,1, 11.9,1,1, 17.411, 10584.998, 288.951, 52680.140 21/06/10,03:08:56,18,10,1, 11.9,1,1, 17.411, 10585.009, 288.958, 52680.164 21/06/10,03:08:56,19,10,1, 11.9,1,1, 17.411, 10584.997, 288.975, 52680.167 21/06/10,03:08:57,00,10,1, 11.9,1,1, 17.411, 10584.989, 288.975, 52680.167 21/06/10,03:08:57,01,10,1, 11.9,1,1, 17.411, 10584.996, 288.959, 52680.146 21/06/10,03:08:57,02,10,1, 11.9,1,1, 17.411, 10585.006, 288.998, 52680.162 21/06/10,03:08:57,03,10,1, 11.9,1,1, 17.411, 10584.993, 288.993, 52680.135 21/06/10,03:08:57,04,10,1, 11.9,1,1, 17.411, 10585.006, 289.004, 52680.162 21/06/10,03:08:57,05,10,1, 11.9,1,1, 17.411, 10585.002, 288.999, 52680.159 21/06/10,03:08:57,06,10,1, 11.9,1,1, 17.411, 10584.987, 288.997, 52680.132 21/06/10,03:08:57,07,10,1, 11.9,1,1, 17.411, 10584.997, 289.010, 52680.165 21/06/10,03:08:57,08,10,1, 11.9,1,1, 17.411, 10585.004, 289.017, 52680.170 21/06/10,03:08:57,09,10,1, 11.9,1,1, 17.411, 10585.008, 289.000, 52680.137 21/06/10,03:08:57,10,10,1, 11.9,1,1, 17.411, 10585.002, 289.025, 52680.156 21/06/10,03:08:57,11,10,1, 11.9,1,1, 17.411, 10585.026, 288.994, 52680.154 21/06/10,03:08:57,12,10,1, 11.9,1,1, 17.411, 10585.001, 289.012, 52680.135 21/06/10,03:08:57,13,10,1, 11.9,1,1, 17.411, 10584.976, 289.017, 52680.153 21/06/10,03:08:57,14,10,1, 11.9,1,1, 17.411, 10585.006, 289.015, 52680.122 21/06/10,03:08:57,15,10,1, 11.9,1,1, 17.411, 10584.997, 289.014, 52680.117 21/06/10,03:08:57,16,10,1, 11.9,1,1, 17.411, 10585.005, 289.034, 52680.182 21/06/10,03:08:57,17,10,1, 11.9,1,1, 17.411, 10585.015, 289.030, 52680.176 21/06/10,03:08:57,18,10,1, 11.9,1,1, 17.411, 10585.008, 289.033, 52680.166 21/06/10,03:08:57,19,10,1, 11.9,1,1, 17.411, 10585.019, 289.058, 52680.173 21/06/10,03:08:58,00,11,1, 11.8,1,1, 17.412, 10585.014, 289.058, 52680.173 21/06/10,03:08:58,01,11,1, 11.8,1,1, 17.412, 10585.008, 289.047, 52680.171 21/06/10,03:08:58,02,11,1, 11.8,1,1, 17.412, 10584.987, 289.040, 52680.159 21/06/10,03:08:58,03,11,1, 11.8,1,1, 17.412, 10584.995, 289.020, 52680.130 21/06/10,03:08:58,04,11,1, 11.8,1,1, 17.412, 10584.993, 289.064, 52680.152 21/06/10,03:08:58,05,11,1, 11.8,1,1, 17.412, 10585.009, 289.032, 52680.131 21/06/10,03:08:58,06,11,1, 11.8,1,1, 17.412, 10584.986, 289.049, 52680.140 21/06/10,03:08:58,07,11,1, 11.8,1,1, 17.412, 10584.985, 289.032, 52680.152 21/06/10,03:08:58,08,11,1, 11.8,1,1, 17.412, 10584.995, 289.043, 52680.177 21/06/10,03:08:58,09,11,1, 11.8,1,1, 17.412, 10585.007, 289.050, 52680.126 21/06/10,03:08:58,10,11,1, 11.8,1,1, 17.412, 10585.031, 289.083, 52680.199 21/06/10,03:08:58,11,11,1, 11.8,1,1, 17.412, 10584.987, 289.048, 52680.177 21/06/10,03:08:58,12,11,1, 11.8,1,1, 17.412, 10584.981, 289.056, 52680.164 21/06/10,03:08:58,13,11,1, 11.8,1,1, 17.412, 10584.980, 289.053, 52680.166 21/06/10,03:08:58,14,11,1, 11.8,1,1, 17.412, 10584.987, 289.073, 52680.155 21/06/10,03:08:58,15,11,1, 11.8,1,1, 17.412, 10585.025, 289.076, 52680.159 21/06/10,03:08:58,16,11,1, 11.8,1,1, 17.412, 10584.989, 289.063, 52680.143 21/06/10,03:08:58,17,11,1, 11.8,1,1, 17.412, 10584.983, 289.070, 52680.146 21/06/10,03:08:58,18,11,1, 11.8,1,1, 17.412, 10584.976, 289.101, 52680.214 21/06/10,03:08:58,19,11,1, 11.8,1,1, 17.412, 10584.995, 289.067, 52680.161 21/06/10,03:08:59,00,11,1, 11.8,1,1, 17.414, 10584.989, 289.067, 52680.161 21/06/10,03:08:59,01,11,1, 11.8,1,1, 17.414, 10585.014, 289.103, 52680.149 21/06/10,03:08:59,02,11,1, 11.8,1,1, 17.414, 10585.002, 289.086, 52680.178 21/06/10,03:08:59,03,11,1, 11.8,1,1, 17.414, 10584.989, 289.070, 52680.143 21/06/10,03:08:59,04,11,1, 11.8,1,1, 17.414, 10584.977, 289.113, 52680.180 21/06/10,03:08:59,05,11,1, 11.8,1,1, 17.414, 10585.012, 289.081, 52680.200 21/06/10,03:08:59,06,11,1, 11.8,1,1, 17.414, 10585.002, 289.134, 52680.180 21/06/10,03:08:59,07,11,1, 11.8,1,1, 17.414, 10584.990, 289.122, 52680.161 21/06/10,03:08:59,08,11,1, 11.8,1,1, 17.414, 10584.990, 289.104, 52680.150 21/06/10,03:08:59,09,11,1, 11.8,1,1, 17.414, 10585.014, 289.168, 52680.204 21/06/10,03:08:59,10,11,1, 11.8,1,1, 17.414, 10585.007, 289.143, 52680.185 21/06/10,03:08:59,11,11,1, 11.8,1,1, 17.414, 10584.984, 289.132, 52680.227 21/06/10,03:08:59,12,11,1, 11.8,1,1, 17.414, 10584.997, 289.149, 52680.198 21/06/10,03:08:59,13,11,1, 11.8,1,1, 17.414, 10585.006, 289.139, 52680.212 21/06/10,03:08:59,14,11,1, 11.8,1,1, 17.414, 10585.008, 289.122, 52680.146 21/06/10,03:08:59,15,11,1, 11.8,1,1, 17.414, 10584.972, 289.168, 52680.209 21/06/10,03:08:59,16,11,1, 11.8,1,1, 17.414, 10584.993, 289.172, 52680.233 21/06/10,03:08:59,17,11,1, 11.8,1,1, 17.414, 10584.984, 289.164, 52680.202 21/06/10,03:08:59,18,11,1, 11.8,1,1, 17.414, 10585.019, 289.181, 52680.179 21/06/10,03:08:59,19,11,1, 11.8,1,1, 17.414, 10584.974, 289.160, 52680.155 21/06/10,03:09:00,00,11,1, 11.9,1,1, 17.412, 10584.972, 289.160, 52680.155 21/06/10,03:09:00,01,11,1, 11.9,1,1, 17.412, 10584.995, 289.168, 52680.137 21/06/10,03:09:00,02,11,1, 11.9,1,1, 17.412, 10584.988, 289.147, 52680.147 21/06/10,03:09:00,03,11,1, 11.9,1,1, 17.412, 10585.002, 289.158, 52680.167 21/06/10,03:09:00,04,11,1, 11.9,1,1, 17.412, 10584.985, 289.146, 52680.173 21/06/10,03:09:00,05,11,1, 11.9,1,1, 17.412, 10584.994, 289.180, 52680.150 21/06/10,03:09:00,06,11,1, 11.9,1,1, 17.412, 10584.969, 289.181, 52680.199 21/06/10,03:09:00,07,11,1, 11.9,1,1, 17.412, 10584.996, 289.167, 52680.173 21/06/10,03:09:00,08,11,1, 11.9,1,1, 17.412, 10584.984, 289.197, 52680.165 21/06/10,03:09:00,09,11,1, 11.9,1,1, 17.412, 10584.990, 289.201, 52680.212 21/06/10,03:09:00,10,11,1, 11.9,1,1, 17.412, 10585.025, 289.162, 52680.127 21/06/10,03:09:00,11,11,1, 11.9,1,1, 17.412, 10584.958, 289.182, 52680.127 21/06/10,03:09:00,12,11,1, 11.9,1,1, 17.412, 10585.007, 289.168, 52680.172 21/06/10,03:09:00,13,11,1, 11.9,1,1, 17.412, 10584.984, 289.159, 52680.139 21/06/10,03:09:00,14,11,1, 11.9,1,1, 17.412, 10585.007, 289.207, 52680.185 21/06/10,03:09:00,15,11,1, 11.9,1,1, 17.412, 10585.005, 289.206, 52680.155 21/06/10,03:09:00,16,11,1, 11.9,1,1, 17.412, 10584.981, 289.179, 52680.161 21/06/10,03:09:00,17,11,1, 11.9,1,1, 17.412, 10584.983, 289.185, 52680.157 21/06/10,03:09:00,18,11,1, 11.9,1,1, 17.412, 10585.014, 289.200, 52680.163 21/06/10,03:09:00,19,11,1, 11.9,1,1, 17.412, 10584.988, 289.207, 52680.153 21/06/10,03:09:01,00,11,1, 11.9,1,1, 17.409, 10584.980, 289.207, 52680.153 21/06/10,03:09:01,01,11,1, 11.9,1,1, 17.409, 10584.995, 289.207, 52680.176 21/06/10,03:09:01,02,11,1, 11.9,1,1, 17.409, 10584.966, 289.232, 52680.167 21/06/10,03:09:01,03,11,1, 11.9,1,1, 17.409, 10584.971, 289.210, 52680.170 21/06/10,03:09:01,04,11,1, 11.9,1,1, 17.409, 10585.000, 289.218, 52680.141 21/06/10,03:09:01,05,11,1, 11.9,1,1, 17.409, 10585.013, 289.238, 52680.200 21/06/10,03:09:01,06,11,1, 11.9,1,1, 17.409, 10584.982, 289.228, 52680.191 21/06/10,03:09:01,07,11,1, 11.9,1,1, 17.409, 10585.012, 289.230, 52680.195 21/06/10,03:09:01,08,11,1, 11.9,1,1, 17.409, 10585.001, 289.229, 52680.170 21/06/10,03:09:01,09,11,1, 11.9,1,1, 17.409, 10585.013, 289.262, 52680.209 21/06/10,03:09:01,10,11,1, 11.9,1,1, 17.409, 10584.971, 289.221, 52680.150 21/06/10,03:09:01,11,11,1, 11.9,1,1, 17.409, 10585.005, 289.256, 52680.156 21/06/10,03:09:01,12,11,1, 11.9,1,1, 17.409, 10584.980, 289.209, 52680.171 21/06/10,03:09:01,13,11,1, 11.9,1,1, 17.409, 10584.983, 289.229, 52680.168 21/06/10,03:09:01,14,11,1, 11.9,1,1, 17.409, 10584.984, 289.255, 52680.203 21/06/10,03:09:01,15,11,1, 11.9,1,1, 17.409, 10584.989, 289.235, 52680.148 21/06/10,03:09:01,16,11,1, 11.9,1,1, 17.409, 10584.991, 289.258, 52680.167 21/06/10,03:09:01,17,11,1, 11.9,1,1, 17.409, 10585.029, 289.293, 52680.282 21/06/10,03:09:01,18,11,1, 11.9,1,1, 17.409, 10584.990, 289.264, 52680.094 21/06/10,03:09:01,19,11,1, 11.9,1,1, 17.409, 10584.979, 289.285, 52680.205 21/06/10,03:09:02,00,11,1, 11.8,1,1, 17.410, 10584.972, 289.285, 52680.205 21/06/10,03:09:02,01,11,1, 11.8,1,1, 17.410, 10584.990, 289.279, 52680.193 21/06/10,03:09:02,02,11,1, 11.8,1,1, 17.410, 10585.004, 289.270, 52680.174 21/06/10,03:09:02,03,11,1, 11.8,1,1, 17.410, 10585.006, 289.269, 52680.113 21/06/10,03:09:02,04,11,1, 11.8,1,1, 17.410, 10584.998, 289.294, 52680.193 21/06/10,03:09:02,05,11,1, 11.8,1,1, 17.410, 10585.009, 289.282, 52680.129 21/06/10,03:09:02,06,11,1, 11.8,1,1, 17.410, 10585.002, 289.308, 52680.180 21/06/10,03:09:02,07,11,1, 11.8,1,1, 17.410, 10584.998, 289.290, 52680.171 21/06/10,03:09:02,08,11,1, 11.8,1,1, 17.410, 10585.036, 289.322, 52680.189 21/06/10,03:09:02,09,11,1, 11.8,1,1, 17.410, 10585.013, 289.294, 52680.178 21/06/10,03:09:02,10,11,1, 11.8,1,1, 17.410, 10585.023, 289.329, 52680.206 21/06/10,03:09:02,11,11,1, 11.8,1,1, 17.410, 10585.013, 289.315, 52680.182 21/06/10,03:09:02,12,11,1, 11.8,1,1, 17.410, 10585.027, 289.321, 52680.204 21/06/10,03:09:02,13,11,1, 11.8,1,1, 17.410, 10585.014, 289.323, 52680.169 21/06/10,03:09:02,14,11,1, 11.8,1,1, 17.410, 10585.024, 289.290, 52680.166 21/06/10,03:09:02,15,11,1, 11.8,1,1, 17.410, 10585.007, 289.325, 52680.168 21/06/10,03:09:02,16,11,1, 11.8,1,1, 17.410, 10585.024, 289.341, 52680.155 21/06/10,03:09:02,17,11,1, 11.8,1,1, 17.410, 10585.011, 289.336, 52680.167 21/06/10,03:09:02,18,11,1, 11.8,1,1, 17.410, 10584.993, 289.346, 52680.175 21/06/10,03:09:02,19,11,1, 11.8,1,1, 17.410, 10585.041, 289.347, 52680.168 21/06/10,03:09:03,00,11,1, 11.9,1,1, 17.414, 10585.039, 289.347, 52680.168 21/06/10,03:09:03,01,11,1, 11.9,1,1, 17.414, 10585.012, 289.360, 52680.199 21/06/10,03:09:03,02,11,1, 11.9,1,1, 17.414, 10585.005, 289.325, 52680.166 21/06/10,03:09:03,03,11,1, 11.9,1,1, 17.414, 10585.004, 289.351, 52680.182 21/06/10,03:09:03,04,11,1, 11.9,1,1, 17.414, 10585.008, 289.358, 52680.213 21/06/10,03:09:03,05,11,1, 11.9,1,1, 17.414, 10585.013, 289.356, 52680.189 21/06/10,03:09:03,06,11,1, 11.9,1,1, 17.414, 10585.009, 289.406, 52680.201 21/06/10,03:09:03,07,11,1, 11.9,1,1, 17.414, 10585.003, 289.368, 52680.196 21/06/10,03:09:03,08,11,1, 11.9,1,1, 17.414, 10585.002, 289.382, 52680.150 21/06/10,03:09:03,09,11,1, 11.9,1,1, 17.414, 10585.023, 289.383, 52680.162 21/06/10,03:09:03,10,11,1, 11.9,1,1, 17.414, 10584.988, 289.365, 52680.156 21/06/10,03:09:03,11,11,1, 11.9,1,1, 17.414, 10584.987, 289.375, 52680.151 21/06/10,03:09:03,12,11,1, 11.9,1,1, 17.414, 10585.011, 289.379, 52680.203 21/06/10,03:09:03,13,11,1, 11.9,1,1, 17.414, 10585.017, 289.403, 52680.160 21/06/10,03:09:03,14,11,1, 11.9,1,1, 17.414, 10584.994, 289.386, 52680.213 21/06/10,03:09:03,15,11,1, 11.9,1,1, 17.414, 10585.018, 289.389, 52680.199 21/06/10,03:09:03,16,11,1, 11.9,1,1, 17.414, 10584.997, 289.413, 52680.211 21/06/10,03:09:03,17,11,1, 11.9,1,1, 17.414, 10585.019, 289.386, 52680.180 21/06/10,03:09:03,18,11,1, 11.9,1,1, 17.414, 10585.019, 289.379, 52680.219 21/06/10,03:09:03,19,11,1, 11.9,1,1, 17.414, 10585.040, 289.357, 52680.186 21/06/10,03:09:04,00,11,1, 11.9,1,1, 17.409, 10585.039, 289.357, 52680.186 21/06/10,03:09:04,01,11,1, 11.9,1,1, 17.409, 10585.031, 289.418, 52680.198 21/06/10,03:09:04,02,11,1, 11.9,1,1, 17.409, 10585.041, 289.404, 52680.202 21/06/10,03:09:04,03,11,1, 11.9,1,1, 17.409, 10585.030, 289.388, 52680.192 21/06/10,03:09:04,04,11,1, 11.9,1,1, 17.409, 10585.028, 289.427, 52680.177 21/06/10,03:09:04,05,11,1, 11.9,1,1, 17.409, 10585.048, 289.412, 52680.208 21/06/10,03:09:04,06,11,1, 11.9,1,1, 17.409, 10585.033, 289.436, 52680.234 21/06/10,03:09:04,07,11,1, 11.9,1,1, 17.409, 10585.037, 289.426, 52680.236 21/06/10,03:09:04,08,11,1, 11.9,1,1, 17.409, 10585.041, 289.439, 52680.196 21/06/10,03:09:04,09,11,1, 11.9,1,1, 17.409, 10585.053, 289.428, 52680.204 21/06/10,03:09:04,10,11,1, 11.9,1,1, 17.409, 10585.066, 289.427, 52680.219 21/06/10,03:09:04,11,11,1, 11.9,1,1, 17.409, 10585.053, 289.450, 52680.185 21/06/10,03:09:04,12,11,1, 11.9,1,1, 17.409, 10585.019, 289.442, 52680.200 21/06/10,03:09:04,13,11,1, 11.9,1,1, 17.409, 10585.085, 289.448, 52680.199 21/06/10,03:09:04,14,11,1, 11.9,1,1, 17.409, 10585.033, 289.446, 52680.199 21/06/10,03:09:04,15,11,1, 11.9,1,1, 17.409, 10585.051, 289.450, 52680.174 21/06/10,03:09:04,16,11,1, 11.9,1,1, 17.409, 10585.055, 289.454, 52680.207 21/06/10,03:09:04,17,11,1, 11.9,1,1, 17.409, 10585.049, 289.492, 52680.219 21/06/10,03:09:04,18,11,1, 11.9,1,1, 17.409, 10585.047, 289.446, 52680.164 21/06/10,03:09:04,19,11,1, 11.9,1,1, 17.409, 10585.049, 289.471, 52680.217 21/06/10,03:09:05,00,11,1, 11.8,1,1, 17.413, 10585.047, 289.471, 52680.217 21/06/10,03:09:05,01,11,1, 11.8,1,1, 17.413, 10585.051, 289.453, 52680.226 21/06/10,03:09:05,02,11,1, 11.8,1,1, 17.413, 10585.052, 289.486, 52680.207 21/06/10,03:09:05,03,11,1, 11.8,1,1, 17.413, 10585.051, 289.462, 52680.231 21/06/10,03:09:05,04,11,1, 11.8,1,1, 17.413, 10585.062, 289.466, 52680.217 21/06/10,03:09:05,05,11,1, 11.8,1,1, 17.413, 10585.033, 289.494, 52680.219 21/06/10,03:09:05,06,11,1, 11.8,1,1, 17.413, 10585.044, 289.513, 52680.257 21/06/10,03:09:05,07,11,1, 11.8,1,1, 17.413, 10585.056, 289.507, 52680.219 21/06/10,03:09:05,08,11,1, 11.8,1,1, 17.413, 10585.056, 289.499, 52680.232 21/06/10,03:09:05,09,11,1, 11.8,1,1, 17.413, 10585.044, 289.509, 52680.219 21/06/10,03:09:05,10,11,1, 11.8,1,1, 17.413, 10585.070, 289.522, 52680.184 21/06/10,03:09:05,11,11,1, 11.8,1,1, 17.413, 10585.052, 289.534, 52680.214 21/06/10,03:09:05,12,11,1, 11.8,1,1, 17.413, 10585.062, 289.527, 52680.219 21/06/10,03:09:05,13,11,1, 11.8,1,1, 17.413, 10585.041, 289.521, 52680.222 21/06/10,03:09:05,14,11,1, 11.8,1,1, 17.413, 10585.071, 289.501, 52680.238 21/06/10,03:09:05,15,11,1, 11.8,1,1, 17.413, 10585.030, 289.494, 52680.252 21/06/10,03:09:05,16,11,1, 11.8,1,1, 17.413, 10585.050, 289.530, 52680.250 21/06/10,03:09:05,17,11,1, 11.8,1,1, 17.413, 10585.089, 289.538, 52680.235 21/06/10,03:09:05,18,11,1, 11.8,1,1, 17.413, 10585.051, 289.526, 52680.243 21/06/10,03:09:05,19,11,1, 11.8,1,1, 17.413, 10585.047, 289.545, 52680.237 21/06/10,03:09:06,00,11,1, 11.9,1,1, 17.410, 10585.047, 289.545, 52680.237 21/06/10,03:09:06,01,11,1, 11.9,1,1, 17.410, 10585.033, 289.541, 52680.264 21/06/10,03:09:06,02,11,1, 11.9,1,1, 17.410, 10585.053, 289.519, 52680.239 21/06/10,03:09:06,03,11,1, 11.9,1,1, 17.410, 10585.060, 289.555, 52680.211 21/06/10,03:09:06,04,11,1, 11.9,1,1, 17.410, 10585.067, 289.563, 52680.233 21/06/10,03:09:06,05,11,1, 11.9,1,1, 17.410, 10585.071, 289.525, 52680.219 21/06/10,03:09:06,06,11,1, 11.9,1,1, 17.410, 10585.094, 289.529, 52680.240 21/06/10,03:09:06,07,11,1, 11.9,1,1, 17.410, 10585.101, 289.545, 52680.243 21/06/10,03:09:06,08,11,1, 11.9,1,1, 17.410, 10585.087, 289.531, 52680.234 21/06/10,03:09:06,09,11,1, 11.9,1,1, 17.410, 10585.071, 289.544, 52680.223 21/06/10,03:09:06,10,11,1, 11.9,1,1, 17.410, 10585.111, 289.555, 52680.211 21/06/10,03:09:06,11,11,1, 11.9,1,1, 17.410, 10585.104, 289.565, 52680.303 21/06/10,03:09:06,12,11,1, 11.9,1,1, 17.410, 10585.076, 289.564, 52680.221 21/06/10,03:09:06,13,11,1, 11.9,1,1, 17.410, 10585.105, 289.556, 52680.193 21/06/10,03:09:06,14,11,1, 11.9,1,1, 17.410, 10585.060, 289.587, 52680.230 21/06/10,03:09:06,15,11,1, 11.9,1,1, 17.410, 10585.082, 289.601, 52680.230 21/06/10,03:09:06,16,11,1, 11.9,1,1, 17.410, 10585.090, 289.588, 52680.244 21/06/10,03:09:06,17,11,1, 11.9,1,1, 17.410, 10585.076, 289.567, 52680.249 21/06/10,03:09:06,18,11,1, 11.9,1,1, 17.410, 10585.088, 289.627, 52680.221 21/06/10,03:09:06,19,11,1, 11.9,1,1, 17.410, 10585.094, 289.595, 52680.206 21/06/10,03:09:07,00,11,1, 11.9,1,1, 17.413, 10585.089, 289.595, 52680.206 21/06/10,03:09:07,01,11,1, 11.9,1,1, 17.413, 10585.093, 289.583, 52680.225 21/06/10,03:09:07,02,11,1, 11.9,1,1, 17.413, 10585.099, 289.587, 52680.180 21/06/10,03:09:07,03,11,1, 11.9,1,1, 17.413, 10585.123, 289.566, 52680.040 21/06/10,03:09:07,04,11,1, 11.9,1,1, 17.413, 10585.121, 289.591, 52680.134 21/06/10,03:09:07,05,11,1, 11.9,1,1, 17.413, 10585.084, 289.595, 52680.152 21/06/10,03:09:07,06,11,1, 11.9,1,1, 17.413, 10585.070, 289.592, 52680.175 21/06/10,03:09:07,07,11,1, 11.9,1,1, 17.413, 10585.114, 289.597, 52680.207 21/06/10,03:09:07,08,11,1, 11.9,1,1, 17.413, 10585.086, 289.595, 52680.232 21/06/10,03:09:07,09,11,1, 11.9,1,1, 17.413, 10585.083, 289.634, 52680.235 21/06/10,03:09:07,10,11,1, 11.9,1,1, 17.413, 10585.069, 289.601, 52680.187 21/06/10,03:09:07,11,11,1, 11.9,1,1, 17.413, 10585.087, 289.634, 52680.225 21/06/10,03:09:07,12,11,1, 11.9,1,1, 17.413, 10585.094, 289.636, 52680.205 21/06/10,03:09:07,13,11,1, 11.9,1,1, 17.413, 10585.101, 289.642, 52680.205 21/06/10,03:09:07,14,11,1, 11.9,1,1, 17.413, 10585.092, 289.648, 52680.218 21/06/10,03:09:07,15,11,1, 11.9,1,1, 17.413, 10585.127, 289.650, 52680.256 21/06/10,03:09:07,16,11,1, 11.9,1,1, 17.413, 10585.096, 289.615, 52680.185 21/06/10,03:09:07,17,11,1, 11.9,1,1, 17.413, 10585.105, 289.638, 52680.237 21/06/10,03:09:07,18,11,1, 11.9,1,1, 17.413, 10585.111, 289.636, 52680.230 21/06/10,03:09:07,19,11,1, 11.9,1,1, 17.413, 10585.093, 289.626, 52680.207 21/06/10,03:09:08,00,11,1, 11.9,1,1, 17.410, 10585.089, 289.626, 52680.207 21/06/10,03:09:08,01,11,1, 11.9,1,1, 17.410, 10585.123, 289.627, 52680.217 21/06/10,03:09:08,02,11,1, 11.9,1,1, 17.410, 10585.121, 289.643, 52680.210 21/06/10,03:09:08,03,11,1, 11.9,1,1, 17.410, 10585.123, 289.675, 52680.252 21/06/10,03:09:08,04,11,1, 11.9,1,1, 17.410, 10585.118, 289.617, 52680.232 21/06/10,03:09:08,05,11,1, 11.9,1,1, 17.410, 10585.120, 289.657, 52680.240 21/06/10,03:09:08,06,11,1, 11.9,1,1, 17.410, 10585.098, 289.685, 52680.242 21/06/10,03:09:08,07,11,1, 11.9,1,1, 17.410, 10585.121, 289.656, 52680.281 21/06/10,03:09:08,08,11,1, 11.9,1,1, 17.410, 10585.129, 289.677, 52680.259 21/06/10,03:09:08,09,11,1, 11.9,1,1, 17.410, 10585.127, 289.652, 52680.210 21/06/10,03:09:08,10,11,1, 11.9,1,1, 17.410, 10585.130, 289.681, 52680.233 21/06/10,03:09:08,11,11,1, 11.9,1,1, 17.410, 10585.132, 289.691, 52680.234 21/06/10,03:09:08,12,11,1, 11.9,1,1, 17.410, 10585.121, 289.676, 52680.179 21/06/10,03:09:08,13,11,1, 11.9,1,1, 17.410, 10585.122, 289.689, 52680.278 21/06/10,03:09:08,14,11,1, 11.9,1,1, 17.410, 10585.120, 289.661, 52680.255 21/06/10,03:09:08,15,11,1, 11.9,1,1, 17.410, 10585.088, 289.651, 52680.211 21/06/10,03:09:08,16,11,1, 11.9,1,1, 17.410, 10585.135, 289.706, 52680.290 21/06/10,03:09:08,17,11,1, 11.9,1,1, 17.410, 10585.125, 289.706, 52680.214 21/06/10,03:09:08,18,11,1, 11.9,1,1, 17.410, 10585.129, 289.670, 52680.184 21/06/10,03:09:08,19,11,1, 11.9,1,1, 17.410, 10585.118, 289.695, 52680.221 21/06/10,03:09:09,00,11,1, 11.9,1,1, 17.410, 10585.114, 289.695, 52680.221 21/06/10,03:09:09,01,11,1, 11.9,1,1, 17.410, 10585.140, 289.732, 52680.239 21/06/10,03:09:09,02,11,1, 11.9,1,1, 17.410, 10585.121, 289.707, 52680.215 21/06/10,03:09:09,03,11,1, 11.9,1,1, 17.410, 10585.134, 289.739, 52680.227 21/06/10,03:09:09,04,11,1, 11.9,1,1, 17.410, 10585.123, 289.724, 52680.213 21/06/10,03:09:09,05,11,1, 11.9,1,1, 17.410, 10585.142, 289.744, 52680.244 21/06/10,03:09:09,06,11,1, 11.9,1,1, 17.410, 10585.119, 289.713, 52680.212 21/06/10,03:09:09,07,11,1, 11.9,1,1, 17.410, 10585.146, 289.746, 52680.267 21/06/10,03:09:09,08,11,1, 11.9,1,1, 17.410, 10585.135, 289.730, 52680.225 21/06/10,03:09:09,09,11,1, 11.9,1,1, 17.410, 10585.125, 289.748, 52680.244 21/06/10,03:09:09,10,11,1, 11.9,1,1, 17.410, 10585.130, 289.705, 52680.193 21/06/10,03:09:09,11,11,1, 11.9,1,1, 17.410, 10585.120, 289.726, 52680.224 21/06/10,03:09:09,12,11,1, 11.9,1,1, 17.410, 10585.129, 289.741, 52680.211 21/06/10,03:09:09,13,11,1, 11.9,1,1, 17.410, 10585.130, 289.759, 52680.239 21/06/10,03:09:09,14,11,1, 11.9,1,1, 17.410, 10585.128, 289.749, 52680.216 21/06/10,03:09:09,15,11,1, 11.9,1,1, 17.410, 10585.133, 289.762, 52680.243 21/06/10,03:09:09,16,11,1, 11.9,1,1, 17.410, 10585.136, 289.747, 52680.201 21/06/10,03:09:09,17,11,1, 11.9,1,1, 17.410, 10585.133, 289.758, 52680.185 21/06/10,03:09:09,18,11,1, 11.9,1,1, 17.410, 10585.127, 289.759, 52680.247 21/06/10,03:09:09,19,11,1, 11.9,1,1, 17.410, 10585.137, 289.749, 52680.222 21/06/10,03:09:10,00,10,1, 11.9,1,1, 17.411, 10585.130, 289.749, 52680.222 21/06/10,03:09:10,01,10,1, 11.9,1,1, 17.411, 10585.149, 289.770, 52680.211 21/06/10,03:09:10,02,10,1, 11.9,1,1, 17.411, 10585.130, 289.765, 52680.211 21/06/10,03:09:10,03,10,1, 11.9,1,1, 17.411, 10585.161, 289.782, 52680.223 21/06/10,03:09:10,04,10,1, 11.9,1,1, 17.411, 10585.121, 289.774, 52680.203 21/06/10,03:09:10,05,10,1, 11.9,1,1, 17.411, 10585.127, 289.807, 52680.271 21/06/10,03:09:10,06,10,1, 11.9,1,1, 17.411, 10585.148, 289.785, 52680.226 21/06/10,03:09:10,07,10,1, 11.9,1,1, 17.411, 10585.119, 289.783, 52680.221 21/06/10,03:09:10,08,10,1, 11.9,1,1, 17.411, 10585.149, 289.795, 52680.216 21/06/10,03:09:10,09,10,1, 11.9,1,1, 17.411, 10585.162, 289.790, 52680.255 21/06/10,03:09:10,10,10,1, 11.9,1,1, 17.411, 10585.151, 289.801, 52680.246 21/06/10,03:09:10,11,10,1, 11.9,1,1, 17.411, 10585.164, 289.793, 52680.312 21/06/10,03:09:10,12,10,1, 11.9,1,1, 17.411, 10585.137, 289.794, 52680.245 21/06/10,03:09:10,13,10,1, 11.9,1,1, 17.411, 10585.174, 289.812, 52680.264 21/06/10,03:09:10,14,10,1, 11.9,1,1, 17.411, 10585.171, 289.795, 52680.245 21/06/10,03:09:10,15,10,1, 11.9,1,1, 17.411, 10585.139, 289.808, 52680.206 21/06/10,03:09:10,16,10,1, 11.9,1,1, 17.411, 10585.157, 289.809, 52680.209 21/06/10,03:09:10,17,10,1, 11.9,1,1, 17.411, 10585.131, 289.795, 52680.240 21/06/10,03:09:10,18,10,1, 11.9,1,1, 17.411, 10585.143, 289.789, 52680.172 21/06/10,03:09:10,19,10,1, 11.9,1,1, 17.411, 10585.158, 289.818, 52680.189 21/06/10,03:09:11,00,10,1, 11.9,1,1, 17.409, 10585.155, 289.818, 52680.189 21/06/10,03:09:11,01,10,1, 11.9,1,1, 17.409, 10585.157, 289.830, 52680.230 21/06/10,03:09:11,02,10,1, 11.9,1,1, 17.409, 10585.138, 289.852, 52680.256 21/06/10,03:09:11,03,10,1, 11.9,1,1, 17.409, 10585.141, 289.843, 52680.215 21/06/10,03:09:11,04,10,1, 11.9,1,1, 17.409, 10585.156, 289.855, 52680.220 21/06/10,03:09:11,05,10,1, 11.9,1,1, 17.409, 10585.174, 289.836, 52680.250 21/06/10,03:09:11,06,10,1, 11.9,1,1, 17.409, 10585.126, 289.828, 52680.243 21/06/10,03:09:11,07,10,1, 11.9,1,1, 17.409, 10585.186, 289.843, 52680.238 21/06/10,03:09:11,08,10,1, 11.9,1,1, 17.409, 10585.172, 289.820, 52680.212 21/06/10,03:09:11,09,10,1, 11.9,1,1, 17.409, 10585.159, 289.816, 52680.247 21/06/10,03:09:11,10,10,1, 11.9,1,1, 17.409, 10585.201, 289.859, 52680.256 21/06/10,03:09:11,11,10,1, 11.9,1,1, 17.409, 10585.179, 289.801, 52680.250 21/06/10,03:09:11,12,10,1, 11.9,1,1, 17.409, 10585.200, 289.852, 52680.191 21/06/10,03:09:11,13,10,1, 11.9,1,1, 17.409, 10585.153, 289.851, 52680.153 21/06/10,03:09:11,14,10,1, 11.9,1,1, 17.409, 10585.152, 289.819, 52680.221 21/06/10,03:09:11,15,10,1, 11.9,1,1, 17.409, 10585.143, 289.865, 52680.231 21/06/10,03:09:11,16,10,1, 11.9,1,1, 17.409, 10585.143, 289.871, 52680.227 21/06/10,03:09:11,17,10,1, 11.9,1,1, 17.409, 10585.171, 289.885, 52680.238 21/06/10,03:09:11,18,10,1, 11.9,1,1, 17.409, 10585.192, 289.881, 52680.255 21/06/10,03:09:11,19,10,1, 11.9,1,1, 17.409, 10585.141, 289.836, 52680.206 21/06/10,03:09:12,00,10,1, 11.9,1,1, 17.408, 10585.139, 289.836, 52680.206 21/06/10,03:09:12,01,10,1, 11.9,1,1, 17.408, 10585.166, 289.862, 52680.283 21/06/10,03:09:12,02,10,1, 11.9,1,1, 17.408, 10585.165, 289.875, 52680.238 21/06/10,03:09:12,03,10,1, 11.9,1,1, 17.408, 10585.179, 289.881, 52680.219 21/06/10,03:09:12,04,10,1, 11.9,1,1, 17.408, 10585.187, 289.857, 52680.226 21/06/10,03:09:12,05,10,1, 11.9,1,1, 17.408, 10585.164, 289.871, 52680.214 21/06/10,03:09:12,06,10,1, 11.9,1,1, 17.408, 10585.180, 289.897, 52680.236 21/06/10,03:09:12,07,10,1, 11.9,1,1, 17.408, 10585.182, 289.889, 52680.263 21/06/10,03:09:12,08,10,1, 11.9,1,1, 17.408, 10585.192, 289.890, 52680.231 21/06/10,03:09:12,09,10,1, 11.9,1,1, 17.408, 10585.149, 289.869, 52680.208 21/06/10,03:09:12,10,10,1, 11.9,1,1, 17.408, 10585.190, 289.910, 52680.238 21/06/10,03:09:12,11,10,1, 11.9,1,1, 17.408, 10585.149, 289.892, 52680.235 21/06/10,03:09:12,12,10,1, 11.9,1,1, 17.408, 10585.180, 289.888, 52680.234 21/06/10,03:09:12,13,10,1, 11.9,1,1, 17.408, 10585.171, 289.894, 52680.224 21/06/10,03:09:12,14,10,1, 11.9,1,1, 17.408, 10585.173, 289.897, 52680.277 21/06/10,03:09:12,15,10,1, 11.9,1,1, 17.408, 10585.190, 289.919, 52680.282 21/06/10,03:09:12,16,10,1, 11.9,1,1, 17.408, 10585.154, 289.902, 52680.230 21/06/10,03:09:12,17,10,1, 11.9,1,1, 17.408, 10585.197, 289.891, 52680.222 21/06/10,03:09:12,18,10,1, 11.9,1,1, 17.408, 10585.176, 289.904, 52680.188 21/06/10,03:09:12,19,10,1, 11.9,1,1, 17.408, 10585.205, 289.898, 52680.198 21/06/10,03:09:13,00,11,1, 11.8,1,1, 17.409, 10585.197, 289.898, 52680.198 21/06/10,03:09:13,01,11,1, 11.8,1,1, 17.409, 10585.171, 289.919, 52680.222 21/06/10,03:09:13,02,11,1, 11.8,1,1, 17.409, 10585.195, 289.958, 52680.238 21/06/10,03:09:13,03,11,1, 11.8,1,1, 17.409, 10585.197, 289.952, 52680.252 21/06/10,03:09:13,04,11,1, 11.8,1,1, 17.409, 10585.189, 289.950, 52680.219 21/06/10,03:09:13,05,11,1, 11.8,1,1, 17.409, 10585.198, 289.919, 52680.201 21/06/10,03:09:13,06,11,1, 11.8,1,1, 17.409, 10585.193, 289.952, 52680.241 21/06/10,03:09:13,07,11,1, 11.8,1,1, 17.409, 10585.186, 289.940, 52680.247 21/06/10,03:09:13,08,11,1, 11.8,1,1, 17.409, 10585.171, 289.925, 52680.246 21/06/10,03:09:13,09,11,1, 11.8,1,1, 17.409, 10585.173, 289.952, 52680.226 21/06/10,03:09:13,10,11,1, 11.8,1,1, 17.409, 10585.191, 289.949, 52680.231 21/06/10,03:09:13,11,11,1, 11.8,1,1, 17.409, 10585.198, 289.944, 52680.241 21/06/10,03:09:13,12,11,1, 11.8,1,1, 17.409, 10585.196, 289.961, 52680.251 21/06/10,03:09:13,13,11,1, 11.8,1,1, 17.409, 10585.182, 289.942, 52680.239 21/06/10,03:09:13,14,11,1, 11.8,1,1, 17.409, 10585.185, 289.941, 52680.249 21/06/10,03:09:13,15,11,1, 11.8,1,1, 17.409, 10585.200, 289.956, 52680.292 21/06/10,03:09:13,16,11,1, 11.8,1,1, 17.409, 10585.183, 289.923, 52680.259 21/06/10,03:09:13,17,11,1, 11.8,1,1, 17.409, 10585.193, 289.958, 52680.285 21/06/10,03:09:13,18,11,1, 11.8,1,1, 17.409, 10585.181, 289.967, 52680.244 21/06/10,03:09:13,19,11,1, 11.8,1,1, 17.409, 10585.181, 289.936, 52680.187 21/06/10,03:09:14,00,11,1, 11.9,1,1, 17.410, 10585.181, 289.936, 52680.187 21/06/10,03:09:14,01,11,1, 11.9,1,1, 17.410, 10585.204, 289.967, 52680.240 21/06/10,03:09:14,02,11,1, 11.9,1,1, 17.410, 10585.179, 289.970, 52680.214 21/06/10,03:09:14,03,11,1, 11.9,1,1, 17.410, 10585.229, 289.942, 52680.040 21/06/10,03:09:14,04,11,1, 11.9,1,1, 17.410, 10585.166, 289.965, 52680.097 21/06/10,03:09:14,05,11,1, 11.9,1,1, 17.410, 10585.209, 289.987, 52680.221 21/06/10,03:09:14,06,11,1, 11.9,1,1, 17.410, 10585.226, 289.998, 52680.272 21/06/10,03:09:14,07,11,1, 11.9,1,1, 17.410, 10585.177, 289.958, 52680.243 21/06/10,03:09:14,08,11,1, 11.9,1,1, 17.410, 10585.198, 289.995, 52680.296 21/06/10,03:09:14,09,11,1, 11.9,1,1, 17.410, 10585.207, 289.967, 52680.221 21/06/10,03:09:14,10,11,1, 11.9,1,1, 17.410, 10585.171, 289.995, 52680.240 21/06/10,03:09:14,11,11,1, 11.9,1,1, 17.410, 10585.201, 289.994, 52680.238 21/06/10,03:09:14,12,11,1, 11.9,1,1, 17.410, 10585.220, 289.994, 52680.245 21/06/10,03:09:14,13,11,1, 11.9,1,1, 17.410, 10585.222, 289.997, 52680.269 21/06/10,03:09:14,14,11,1, 11.9,1,1, 17.410, 10585.202, 290.006, 52680.235 21/06/10,03:09:14,15,11,1, 11.9,1,1, 17.410, 10585.198, 289.981, 52680.223 21/06/10,03:09:14,16,11,1, 11.9,1,1, 17.410, 10585.188, 289.991, 52680.251 21/06/10,03:09:14,17,11,1, 11.9,1,1, 17.410, 10585.193, 289.978, 52680.224 21/06/10,03:09:14,18,11,1, 11.9,1,1, 17.410, 10585.197, 290.016, 52680.309 21/06/10,03:09:14,19,11,1, 11.9,1,1, 17.410, 10585.225, 290.014, 52680.260 21/06/10,03:09:15,00,11,1, 11.9,1,1, 17.410, 10585.222, 290.014, 52680.260 21/06/10,03:09:15,01,11,1, 11.9,1,1, 17.410, 10585.183, 290.022, 52680.280 21/06/10,03:09:15,02,11,1, 11.9,1,1, 17.410, 10585.191, 289.995, 52680.257 21/06/10,03:09:15,03,11,1, 11.9,1,1, 17.410, 10585.181, 289.997, 52680.237 21/06/10,03:09:15,04,11,1, 11.9,1,1, 17.410, 10585.201, 290.021, 52680.270 21/06/10,03:09:15,05,11,1, 11.9,1,1, 17.410, 10585.185, 290.011, 52680.283 21/06/10,03:09:15,06,11,1, 11.9,1,1, 17.410, 10585.206, 290.048, 52680.275 21/06/10,03:09:15,07,11,1, 11.9,1,1, 17.410, 10585.208, 290.016, 52680.237 21/06/10,03:09:15,08,11,1, 11.9,1,1, 17.410, 10585.185, 290.023, 52680.256 21/06/10,03:09:15,09,11,1, 11.9,1,1, 17.410, 10585.180, 290.018, 52680.241 21/06/10,03:09:15,10,11,1, 11.9,1,1, 17.410, 10585.195, 290.034, 52680.262 21/06/10,03:09:15,11,11,1, 11.9,1,1, 17.410, 10585.188, 290.005, 52680.206 21/06/10,03:09:15,12,11,1, 11.9,1,1, 17.410, 10585.182, 290.027, 52680.226 21/06/10,03:09:15,13,11,1, 11.9,1,1, 17.410, 10585.187, 290.015, 52680.228 21/06/10,03:09:15,14,11,1, 11.9,1,1, 17.410, 10585.201, 290.039, 52680.269 21/06/10,03:09:15,15,11,1, 11.9,1,1, 17.410, 10585.214, 290.028, 52680.240 21/06/10,03:09:15,16,11,1, 11.9,1,1, 17.410, 10585.213, 290.065, 52680.246 21/06/10,03:09:15,17,11,1, 11.9,1,1, 17.410, 10585.240, 290.065, 52680.225 21/06/10,03:09:15,18,11,1, 11.9,1,1, 17.410, 10585.206, 290.079, 52680.258 21/06/10,03:09:15,19,11,1, 11.9,1,1, 17.410, 10585.187, 290.061, 52680.233 21/06/10,03:09:16,00,10,1, 11.9,1,1, 17.410, 10585.181, 290.061, 52680.233 21/06/10,03:09:16,01,10,1, 11.9,1,1, 17.410, 10585.221, 290.097, 52680.268 21/06/10,03:09:16,02,10,1, 11.9,1,1, 17.410, 10585.186, 290.059, 52680.204 21/06/10,03:09:16,03,10,1, 11.9,1,1, 17.410, 10585.191, 290.057, 52680.205 21/06/10,03:09:16,04,10,1, 11.9,1,1, 17.410, 10585.233, 290.095, 52680.243 21/06/10,03:09:16,05,10,1, 11.9,1,1, 17.410, 10585.215, 290.087, 52680.260 21/06/10,03:09:16,06,10,1, 11.9,1,1, 17.410, 10585.224, 290.075, 52680.239 21/06/10,03:09:16,07,10,1, 11.9,1,1, 17.410, 10585.220, 290.088, 52680.205 21/06/10,03:09:16,08,10,1, 11.9,1,1, 17.410, 10585.221, 290.081, 52680.230 21/06/10,03:09:16,09,10,1, 11.9,1,1, 17.410, 10585.219, 290.095, 52680.215 21/06/10,03:09:16,10,10,1, 11.9,1,1, 17.410, 10585.214, 290.106, 52680.227 21/06/10,03:09:16,11,10,1, 11.9,1,1, 17.410, 10585.228, 290.103, 52680.217 21/06/10,03:09:16,12,10,1, 11.9,1,1, 17.410, 10585.240, 290.126, 52680.209 21/06/10,03:09:16,13,10,1, 11.9,1,1, 17.410, 10585.234, 290.128, 52680.240 21/06/10,03:09:16,14,10,1, 11.9,1,1, 17.410, 10585.252, 290.116, 52680.224 21/06/10,03:09:16,15,10,1, 11.9,1,1, 17.410, 10585.249, 290.119, 52680.239 21/06/10,03:09:16,16,10,1, 11.9,1,1, 17.410, 10585.249, 290.107, 52680.220 21/06/10,03:09:16,17,10,1, 11.9,1,1, 17.410, 10585.212, 290.093, 52680.220 21/06/10,03:09:16,18,10,1, 11.9,1,1, 17.410, 10585.246, 290.096, 52680.212 21/06/10,03:09:16,19,10,1, 11.9,1,1, 17.410, 10585.234, 290.073, 52680.225 21/06/10,03:09:17,00,10,1, 11.9,1,1, 17.411, 10585.231, 290.073, 52680.225 21/06/10,03:09:17,01,10,1, 11.9,1,1, 17.411, 10585.245, 290.083, 52680.233 21/06/10,03:09:17,02,10,1, 11.9,1,1, 17.411, 10585.262, 290.054, 52680.215 21/06/10,03:09:17,03,10,1, 11.9,1,1, 17.411, 10585.290, 290.079, 52680.263 21/06/10,03:09:17,04,10,1, 11.9,1,1, 17.411, 10585.284, 290.058, 52680.259 21/06/10,03:09:17,05,10,1, 11.9,1,1, 17.411, 10585.269, 290.029, 52680.225 21/06/10,03:09:17,06,10,1, 11.9,1,1, 17.411, 10585.271, 290.029, 52680.247 21/06/10,03:09:17,07,10,1, 11.9,1,1, 17.411, 10585.262, 290.013, 52680.285 21/06/10,03:09:17,08,10,1, 11.9,1,1, 17.411, 10585.283, 290.019, 52680.244 21/06/10,03:09:17,09,10,1, 11.9,1,1, 17.411, 10585.285, 290.037, 52680.272 21/06/10,03:09:17,10,10,1, 11.9,1,1, 17.411, 10585.291, 289.982, 52680.240 21/06/10,03:09:17,11,10,1, 11.9,1,1, 17.411, 10585.288, 290.020, 52680.241 21/06/10,03:09:17,12,10,1, 11.9,1,1, 17.411, 10585.310, 290.004, 52680.257 21/06/10,03:09:17,13,10,1, 11.9,1,1, 17.411, 10585.280, 289.970, 52680.226 21/06/10,03:09:17,14,10,1, 11.9,1,1, 17.411, 10585.318, 289.983, 52680.269 21/06/10,03:09:17,15,10,1, 11.9,1,1, 17.411, 10585.250, 289.970, 52680.242 21/06/10,03:09:17,16,10,1, 11.9,1,1, 17.411, 10585.258, 289.973, 52680.254 21/06/10,03:09:17,17,10,1, 11.9,1,1, 17.411, 10585.208, 289.948, 52680.249 21/06/10,03:09:17,18,10,1, 11.9,1,1, 17.411, 10585.198, 289.938, 52680.229 21/06/10,03:09:17,19,10,1, 11.9,1,1, 17.411, 10585.171, 289.905, 52680.245 21/06/10,03:09:18,00,11,1, 11.9,1,1, 17.412, 10585.164, 289.905, 52680.245 21/06/10,03:09:18,01,11,1, 11.9,1,1, 17.412, 10585.176, 289.989, 52680.243 21/06/10,03:09:18,02,11,1, 11.9,1,1, 17.412, 10585.173, 289.983, 52680.244 21/06/10,03:09:18,03,11,1, 11.9,1,1, 17.412, 10585.192, 289.976, 52680.190 21/06/10,03:09:18,04,11,1, 11.9,1,1, 17.412, 10585.229, 290.040, 52680.260 21/06/10,03:09:18,05,11,1, 11.9,1,1, 17.412, 10585.229, 290.068, 52680.262 21/06/10,03:09:18,06,11,1, 11.9,1,1, 17.412, 10585.242, 290.129, 52680.267 21/06/10,03:09:18,07,11,1, 11.9,1,1, 17.412, 10585.296, 290.125, 52680.238 21/06/10,03:09:18,08,11,1, 11.9,1,1, 17.412, 10585.301, 290.137, 52680.240 21/06/10,03:09:18,09,11,1, 11.9,1,1, 17.412, 10585.292, 290.182, 52680.294 21/06/10,03:09:18,10,11,1, 11.9,1,1, 17.412, 10585.295, 290.160, 52680.272 21/06/10,03:09:18,11,11,1, 11.9,1,1, 17.412, 10585.277, 290.192, 52680.261 21/06/10,03:09:18,12,11,1, 11.9,1,1, 17.412, 10585.285, 290.212, 52680.269 21/06/10,03:09:18,13,11,1, 11.9,1,1, 17.412, 10585.288, 290.183, 52680.234 21/06/10,03:09:18,14,11,1, 11.9,1,1, 17.412, 10585.283, 290.184, 52680.229 21/06/10,03:09:18,15,11,1, 11.9,1,1, 17.412, 10585.287, 290.181, 52680.303 21/06/10,03:09:18,16,11,1, 11.9,1,1, 17.412, 10585.267, 290.182, 52680.236 21/06/10,03:09:18,17,11,1, 11.9,1,1, 17.412, 10585.245, 290.175, 52680.249 21/06/10,03:09:18,18,11,1, 11.9,1,1, 17.412, 10585.277, 290.198, 52680.290 21/06/10,03:09:18,19,11,1, 11.9,1,1, 17.412, 10585.254, 290.201, 52680.296 21/06/10,03:09:19,00,11,1, 11.9,1,1, 17.411, 10585.247, 290.201, 52680.296 21/06/10,03:09:19,01,11,1, 11.9,1,1, 17.411, 10585.269, 290.189, 52680.251 21/06/10,03:09:19,02,11,1, 11.9,1,1, 17.411, 10585.249, 290.244, 52680.548 21/06/10,03:09:19,03,11,1, 11.9,1,1, 17.411, 10585.295, 290.233, 52680.368 21/06/10,03:09:19,04,11,1, 11.9,1,1, 17.411, 10585.309, 290.231, 52680.270 21/06/10,03:09:19,05,11,1, 11.9,1,1, 17.411, 10585.327, 290.257, 52680.297 21/06/10,03:09:19,06,11,1, 11.9,1,1, 17.411, 10585.280, 290.245, 52680.301 21/06/10,03:09:19,07,11,1, 11.9,1,1, 17.411, 10585.299, 290.256, 52680.123 21/06/10,03:09:19,08,11,1, 11.9,1,1, 17.411, 10585.325, 290.266, 52680.317 21/06/10,03:09:19,09,11,1, 11.9,1,1, 17.411, 10585.254, 290.270, 52680.268 21/06/10,03:09:19,10,11,1, 11.9,1,1, 17.411, 10585.280, 290.265, 52680.283 21/06/10,03:09:19,11,11,1, 11.9,1,1, 17.411, 10585.272, 290.274, 52680.245 21/06/10,03:09:19,12,11,1, 11.9,1,1, 17.411, 10585.215, 290.299, 52680.282 21/06/10,03:09:19,13,11,1, 11.9,1,1, 17.411, 10585.266, 290.303, 52680.312 21/06/10,03:09:19,14,11,1, 11.9,1,1, 17.411, 10585.264, 290.281, 52680.251 21/06/10,03:09:19,15,11,1, 11.9,1,1, 17.411, 10585.233, 290.312, 52680.279 21/06/10,03:09:19,16,11,1, 11.9,1,1, 17.411, 10585.270, 290.281, 52680.241 21/06/10,03:09:19,17,11,1, 11.9,1,1, 17.411, 10585.250, 290.295, 52680.266 21/06/10,03:09:19,18,11,1, 11.9,1,1, 17.411, 10585.268, 290.287, 52680.258 21/06/10,03:09:19,19,11,1, 11.9,1,1, 17.411, 10585.292, 290.291, 52680.232 21/06/10,03:09:20,00,11,1, 11.9,1,1, 17.409, 10585.289, 290.291, 52680.232 21/06/10,03:09:20,01,11,1, 11.9,1,1, 17.409, 10585.294, 290.292, 52680.289 21/06/10,03:09:20,02,11,1, 11.9,1,1, 17.409, 10585.310, 290.300, 52680.250 21/06/10,03:09:20,03,11,1, 11.9,1,1, 17.409, 10585.275, 290.319, 52680.287 21/06/10,03:09:20,04,11,1, 11.9,1,1, 17.409, 10585.285, 290.283, 52680.222 21/06/10,03:09:20,05,11,1, 11.9,1,1, 17.409, 10585.277, 290.294, 52680.254 21/06/10,03:09:20,06,11,1, 11.9,1,1, 17.409, 10585.297, 290.304, 52680.250 21/06/10,03:09:20,07,11,1, 11.9,1,1, 17.409, 10585.271, 290.303, 52680.225 21/06/10,03:09:20,08,11,1, 11.9,1,1, 17.409, 10585.278, 290.316, 52680.259 21/06/10,03:09:20,09,11,1, 11.9,1,1, 17.409, 10585.281, 290.250, 52680.310 21/06/10,03:09:20,10,11,1, 11.9,1,1, 17.409, 10585.269, 290.297, 52680.262 21/06/10,03:09:20,11,11,1, 11.9,1,1, 17.409, 10585.243, 290.299, 52680.265 21/06/10,03:09:20,12,11,1, 11.9,1,1, 17.409, 10585.267, 290.277, 52680.304 21/06/10,03:09:20,13,11,1, 11.9,1,1, 17.409, 10585.261, 290.275, 52680.263 21/06/10,03:09:20,14,11,1, 11.9,1,1, 17.409, 10585.261, 290.263, 52680.242 21/06/10,03:09:20,15,11,1, 11.9,1,1, 17.409, 10585.279, 290.289, 52680.262 21/06/10,03:09:20,16,11,1, 11.9,1,1, 17.409, 10585.250, 290.293, 52680.247 21/06/10,03:09:20,17,11,1, 11.9,1,1, 17.409, 10585.277, 290.298, 52680.234 21/06/10,03:09:20,18,11,1, 11.9,1,1, 17.409, 10585.312, 290.305, 52680.284 21/06/10,03:09:20,19,11,1, 11.9,1,1, 17.409, 10585.331, 290.335, 52680.282 21/06/10,03:09:21,00,11,1, 11.8,1,1, 17.411, 10585.322, 290.335, 52680.282 21/06/10,03:09:21,01,11,1, 11.8,1,1, 17.411, 10585.302, 290.297, 52680.285 21/06/10,03:09:21,02,11,1, 11.8,1,1, 17.411, 10585.301, 290.276, 52680.244 21/06/10,03:09:21,03,11,1, 11.8,1,1, 17.411, 10585.275, 290.232, 52680.218 21/06/10,03:09:21,04,11,1, 11.8,1,1, 17.411, 10585.258, 290.224, 52680.234 21/06/10,03:09:21,05,11,1, 11.8,1,1, 17.411, 10585.234, 290.223, 52680.233 21/06/10,03:09:21,06,11,1, 11.8,1,1, 17.411, 10585.249, 290.245, 52680.249 21/06/10,03:09:21,07,11,1, 11.8,1,1, 17.411, 10585.274, 290.256, 52680.286 21/06/10,03:09:21,08,11,1, 11.8,1,1, 17.411, 10585.272, 290.243, 52680.251 21/06/10,03:09:21,09,11,1, 11.8,1,1, 17.411, 10585.264, 290.297, 52680.314 21/06/10,03:09:21,10,11,1, 11.8,1,1, 17.411, 10585.303, 290.299, 52680.242 21/06/10,03:09:21,11,11,1, 11.8,1,1, 17.411, 10585.293, 290.325, 52680.293 21/06/10,03:09:21,12,11,1, 11.8,1,1, 17.411, 10585.287, 290.349, 52680.304 21/06/10,03:09:21,13,11,1, 11.8,1,1, 17.411, 10585.304, 290.354, 52680.331 21/06/10,03:09:21,14,11,1, 11.8,1,1, 17.411, 10585.318, 290.345, 52680.259 21/06/10,03:09:21,15,11,1, 11.8,1,1, 17.411, 10585.336, 290.367, 52680.319 21/06/10,03:09:21,16,11,1, 11.8,1,1, 17.411, 10585.347, 290.378, 52680.248 21/06/10,03:09:21,17,11,1, 11.8,1,1, 17.411, 10585.337, 290.359, 52680.275 21/06/10,03:09:21,18,11,1, 11.8,1,1, 17.411, 10585.325, 290.348, 52680.261 21/06/10,03:09:21,19,11,1, 11.8,1,1, 17.411, 10585.330, 290.354, 52680.311 21/06/10,03:09:22,00,11,1, 11.8,1,1, 17.409, 10585.322, 290.354, 52680.311 21/06/10,03:09:22,01,11,1, 11.8,1,1, 17.409, 10585.314, 290.339, 52680.319 21/06/10,03:09:22,02,11,1, 11.8,1,1, 17.409, 10585.300, 290.359, 52680.331 21/06/10,03:09:22,03,11,1, 11.8,1,1, 17.409, 10585.277, 290.308, 52680.282 21/06/10,03:09:22,04,11,1, 11.8,1,1, 17.409, 10585.281, 290.333, 52680.271 21/06/10,03:09:22,05,11,1, 11.8,1,1, 17.409, 10585.269, 290.332, 52680.271 21/06/10,03:09:22,06,11,1, 11.8,1,1, 17.409, 10585.267, 290.332, 52680.262 21/06/10,03:09:22,07,11,1, 11.8,1,1, 17.409, 10585.231, 290.320, 52680.280 21/06/10,03:09:22,08,11,1, 11.8,1,1, 17.409, 10585.250, 290.334, 52680.306 21/06/10,03:09:22,09,11,1, 11.8,1,1, 17.409, 10585.246, 290.320, 52680.268 21/06/10,03:09:22,10,11,1, 11.8,1,1, 17.409, 10585.244, 290.356, 52680.294 21/06/10,03:09:22,11,11,1, 11.8,1,1, 17.409, 10585.240, 290.332, 52680.275 21/06/10,03:09:22,12,11,1, 11.8,1,1, 17.409, 10585.261, 290.364, 52680.290 21/06/10,03:09:22,13,11,1, 11.8,1,1, 17.409, 10585.298, 290.383, 52680.282 21/06/10,03:09:22,14,11,1, 11.8,1,1, 17.409, 10585.285, 290.390, 52680.300 21/06/10,03:09:22,15,11,1, 11.8,1,1, 17.409, 10585.300, 290.378, 52680.303 21/06/10,03:09:22,16,11,1, 11.8,1,1, 17.409, 10585.303, 290.400, 52680.292 21/06/10,03:09:22,17,11,1, 11.8,1,1, 17.409, 10585.291, 290.361, 52680.279 21/06/10,03:09:22,18,11,1, 11.8,1,1, 17.409, 10585.294, 290.380, 52680.270 21/06/10,03:09:22,19,11,1, 11.8,1,1, 17.409, 10585.260, 290.337, 52680.292 21/06/10,03:09:23,00,11,1, 11.9,1,1, 17.412, 10585.256, 290.337, 52680.292 21/06/10,03:09:23,01,11,1, 11.9,1,1, 17.412, 10585.203, 290.330, 52680.286 21/06/10,03:09:23,02,11,1, 11.9,1,1, 17.412, 10585.180, 290.325, 52680.293 21/06/10,03:09:23,03,11,1, 11.9,1,1, 17.412, 10585.172, 290.352, 52680.289 21/06/10,03:09:23,04,11,1, 11.9,1,1, 17.412, 10585.194, 290.322, 52680.300 21/06/10,03:09:23,05,11,1, 11.9,1,1, 17.412, 10585.169, 290.314, 52680.246 21/06/10,03:09:23,06,11,1, 11.9,1,1, 17.412, 10585.212, 290.331, 52680.280 21/06/10,03:09:23,07,11,1, 11.9,1,1, 17.412, 10585.210, 290.335, 52680.290 21/06/10,03:09:23,08,11,1, 11.9,1,1, 17.412, 10585.239, 290.389, 52680.293 21/06/10,03:09:23,09,11,1, 11.9,1,1, 17.412, 10585.251, 290.342, 52680.240 21/06/10,03:09:23,10,11,1, 11.9,1,1, 17.412, 10585.278, 290.348, 52680.295 21/06/10,03:09:23,11,11,1, 11.9,1,1, 17.412, 10585.245, 290.357, 52680.301 21/06/10,03:09:23,12,11,1, 11.9,1,1, 17.412, 10585.259, 290.318, 52680.292 21/06/10,03:09:23,13,11,1, 11.9,1,1, 17.412, 10585.265, 290.318, 52680.232 21/06/10,03:09:23,14,11,1, 11.9,1,1, 17.412, 10585.231, 290.290, 52680.260 21/06/10,03:09:23,15,11,1, 11.9,1,1, 17.412, 10585.193, 290.239, 52680.236 21/06/10,03:09:23,16,11,1, 11.9,1,1, 17.412, 10585.170, 290.241, 52680.294 21/06/10,03:09:23,17,11,1, 11.9,1,1, 17.412, 10585.173, 290.244, 52680.302 21/06/10,03:09:23,18,11,1, 11.9,1,1, 17.412, 10585.187, 290.203, 52680.096 21/06/10,03:09:23,19,11,1, 11.9,1,1, 17.412, 10585.170, 290.233, 52680.279 21/06/10,03:09:24,00,11,1, 11.9,1,1, 17.410, 10585.164, 290.233, 52680.279 21/06/10,03:09:24,01,11,1, 11.9,1,1, 17.410, 10585.153, 290.236, 52680.296 21/06/10,03:09:24,02,11,1, 11.9,1,1, 17.410, 10585.202, 290.204, 52680.306 21/06/10,03:09:24,03,11,1, 11.9,1,1, 17.410, 10585.200, 290.257, 52680.282 21/06/10,03:09:24,04,11,1, 11.9,1,1, 17.410, 10585.220, 290.278, 52680.357 21/06/10,03:09:24,05,11,1, 11.9,1,1, 17.410, 10585.215, 290.259, 52680.312 21/06/10,03:09:24,06,11,1, 11.9,1,1, 17.410, 10585.217, 290.294, 52680.293 21/06/10,03:09:24,07,11,1, 11.9,1,1, 17.410, 10585.230, 290.296, 52680.298 21/06/10,03:09:24,08,11,1, 11.9,1,1, 17.410, 10585.232, 290.295, 52680.267 21/06/10,03:09:24,09,11,1, 11.9,1,1, 17.410, 10585.222, 290.306, 52680.309 21/06/10,03:09:24,10,11,1, 11.9,1,1, 17.410, 10585.206, 290.301, 52680.258 21/06/10,03:09:24,11,11,1, 11.9,1,1, 17.410, 10585.182, 290.348, 52680.300 21/06/10,03:09:24,12,11,1, 11.9,1,1, 17.410, 10585.229, 290.325, 52680.311 21/06/10,03:09:24,13,11,1, 11.9,1,1, 17.410, 10585.196, 290.309, 52680.297 21/06/10,03:09:24,14,11,1, 11.9,1,1, 17.410, 10585.214, 290.322, 52680.297 21/06/10,03:09:24,15,11,1, 11.9,1,1, 17.410, 10585.196, 290.314, 52680.304 21/06/10,03:09:24,16,11,1, 11.9,1,1, 17.410, 10585.198, 290.318, 52680.327 21/06/10,03:09:24,17,11,1, 11.9,1,1, 17.410, 10585.185, 290.316, 52680.268 21/06/10,03:09:24,18,11,1, 11.9,1,1, 17.410, 10585.183, 290.313, 52680.241 21/06/10,03:09:24,19,11,1, 11.9,1,1, 17.410, 10585.165, 290.334, 52680.323 21/06/10,03:09:25,00,11,1, 12.0,1,1, 17.412, 10585.164, 290.334, 52680.323 21/06/10,03:09:25,01,11,1, 12.0,1,1, 17.412, 10585.177, 290.335, 52680.321 21/06/10,03:09:25,02,11,1, 12.0,1,1, 17.412, 10585.205, 290.369, 52680.341 21/06/10,03:09:25,03,11,1, 12.0,1,1, 17.412, 10585.208, 290.338, 52680.277 21/06/10,03:09:25,04,11,1, 12.0,1,1, 17.412, 10585.224, 290.380, 52680.299 21/06/10,03:09:25,05,11,1, 12.0,1,1, 17.412, 10585.263, 290.412, 52680.292 21/06/10,03:09:25,06,11,1, 12.0,1,1, 17.412, 10585.280, 290.435, 52680.339 21/06/10,03:09:25,07,11,1, 12.0,1,1, 17.412, 10585.321, 290.475, 52680.323 21/06/10,03:09:25,08,11,1, 12.0,1,1, 17.412, 10585.344, 290.466, 52680.341 21/06/10,03:09:25,09,11,1, 12.0,1,1, 17.412, 10585.338, 290.496, 52680.352 21/06/10,03:09:25,10,11,1, 12.0,1,1, 17.412, 10585.372, 290.494, 52680.307 21/06/10,03:09:25,11,11,1, 12.0,1,1, 17.412, 10585.366, 290.480, 52680.307 21/06/10,03:09:25,12,11,1, 12.0,1,1, 17.412, 10585.374, 290.507, 52680.330 21/06/10,03:09:25,13,11,1, 12.0,1,1, 17.412, 10585.399, 290.502, 52680.321 21/06/10,03:09:25,14,11,1, 12.0,1,1, 17.412, 10585.386, 290.494, 52680.316 21/06/10,03:09:25,15,11,1, 12.0,1,1, 17.412, 10585.382, 290.500, 52680.325 21/06/10,03:09:25,16,11,1, 12.0,1,1, 17.412, 10585.375, 290.490, 52680.328 21/06/10,03:09:25,17,11,1, 12.0,1,1, 17.412, 10585.355, 290.470, 52680.309 21/06/10,03:09:25,18,11,1, 12.0,1,1, 17.412, 10585.400, 290.502, 52680.295 21/06/10,03:09:25,19,11,1, 12.0,1,1, 17.412, 10585.358, 290.496, 52680.321 21/06/10,03:09:26,00,11,1, 11.8,1,1, 17.410, 10585.356, 290.496, 52680.321 21/06/10,03:09:26,01,11,1, 11.8,1,1, 17.410, 10585.345, 290.447, 52680.286 21/06/10,03:09:26,02,11,1, 11.8,1,1, 17.410, 10585.349, 290.448, 52680.246 21/06/10,03:09:26,03,11,1, 11.8,1,1, 17.410, 10585.333, 290.441, 52680.319 21/06/10,03:09:26,04,11,1, 11.8,1,1, 17.410, 10585.306, 290.434, 52680.315 21/06/10,03:09:26,05,11,1, 11.8,1,1, 17.410, 10585.353, 290.450, 52680.309 21/06/10,03:09:26,06,11,1, 11.8,1,1, 17.410, 10585.300, 290.435, 52680.313 21/06/10,03:09:26,07,11,1, 11.8,1,1, 17.410, 10585.319, 290.456, 52680.328 21/06/10,03:09:26,08,11,1, 11.8,1,1, 17.410, 10585.312, 290.436, 52680.308 21/06/10,03:09:26,09,11,1, 11.8,1,1, 17.410, 10585.296, 290.405, 52680.319 21/06/10,03:09:26,10,11,1, 11.8,1,1, 17.410, 10585.312, 290.444, 52680.346 21/06/10,03:09:26,11,11,1, 11.8,1,1, 17.410, 10585.291, 290.475, 52680.274 21/06/10,03:09:26,12,11,1, 11.8,1,1, 17.410, 10585.286, 290.461, 52680.327 21/06/10,03:09:26,13,11,1, 11.8,1,1, 17.410, 10585.304, 290.482, 52680.342 21/06/10,03:09:26,14,11,1, 11.8,1,1, 17.410, 10585.301, 290.456, 52680.300 21/06/10,03:09:26,15,11,1, 11.8,1,1, 17.410, 10585.308, 290.468, 52680.285 21/06/10,03:09:26,16,11,1, 11.8,1,1, 17.410, 10585.299, 290.485, 52680.273 21/06/10,03:09:26,17,11,1, 11.8,1,1, 17.410, 10585.314, 290.489, 52680.267 21/06/10,03:09:26,18,11,1, 11.8,1,1, 17.410, 10585.359, 290.525, 52680.298 21/06/10,03:09:26,19,11,1, 11.8,1,1, 17.410, 10585.353, 290.533, 52680.317 21/06/10,03:09:27,00,11,1, 11.9,1,1, 17.412, 10585.347, 290.533, 52680.317 21/06/10,03:09:27,01,11,1, 11.9,1,1, 17.412, 10585.422, 290.522, 52680.289 21/06/10,03:09:27,02,11,1, 11.9,1,1, 17.412, 10585.413, 290.529, 52680.300 21/06/10,03:09:27,03,11,1, 11.9,1,1, 17.412, 10585.414, 290.564, 52680.321 21/06/10,03:09:27,04,11,1, 11.9,1,1, 17.412, 10585.444, 290.534, 52680.308 21/06/10,03:09:27,05,11,1, 11.9,1,1, 17.412, 10585.427, 290.544, 52680.306 21/06/10,03:09:27,06,11,1, 11.9,1,1, 17.412, 10585.420, 290.564, 52680.329 21/06/10,03:09:27,07,11,1, 11.9,1,1, 17.412, 10585.453, 290.564, 52680.321 21/06/10,03:09:27,08,11,1, 11.9,1,1, 17.412, 10585.439, 290.565, 52680.330 21/06/10,03:09:27,09,11,1, 11.9,1,1, 17.412, 10585.442, 290.532, 52680.311 21/06/10,03:09:27,10,11,1, 11.9,1,1, 17.412, 10585.464, 290.551, 52680.359 21/06/10,03:09:27,11,11,1, 11.9,1,1, 17.412, 10585.435, 290.532, 52680.335 21/06/10,03:09:27,12,11,1, 11.9,1,1, 17.412, 10585.463, 290.541, 52680.340 21/06/10,03:09:27,13,11,1, 11.9,1,1, 17.412, 10585.449, 290.548, 52680.322 21/06/10,03:09:27,14,11,1, 11.9,1,1, 17.412, 10585.457, 290.543, 52680.304 21/06/10,03:09:27,15,11,1, 11.9,1,1, 17.412, 10585.451, 290.574, 52680.313 21/06/10,03:09:27,16,11,1, 11.9,1,1, 17.412, 10585.450, 290.554, 52680.293 21/06/10,03:09:27,17,11,1, 11.9,1,1, 17.412, 10585.441, 290.559, 52680.284 21/06/10,03:09:27,18,11,1, 11.9,1,1, 17.412, 10585.467, 290.568, 52680.332 21/06/10,03:09:27,19,11,1, 11.9,1,1, 17.412, 10585.471, 290.571, 52680.329 21/06/10,03:09:28,00,11,1, 11.9,1,1, 17.411, 10585.464, 290.571, 52680.329 21/06/10,03:09:28,01,11,1, 11.9,1,1, 17.411, 10585.459, 290.565, 52680.330 21/06/10,03:09:28,02,11,1, 11.9,1,1, 17.411, 10585.486, 290.556, 52680.341 21/06/10,03:09:28,03,11,1, 11.9,1,1, 17.411, 10585.481, 290.577, 52680.334 21/06/10,03:09:28,04,11,1, 11.9,1,1, 17.411, 10585.486, 290.593, 52680.327 21/06/10,03:09:28,05,11,1, 11.9,1,1, 17.411, 10585.501, 290.598, 52680.342 21/06/10,03:09:28,06,11,1, 11.9,1,1, 17.411, 10585.515, 290.583, 52680.338 21/06/10,03:09:28,07,11,1, 11.9,1,1, 17.411, 10585.536, 290.599, 52680.350 21/06/10,03:09:28,08,11,1, 11.9,1,1, 17.411, 10585.539, 290.595, 52680.364 21/06/10,03:09:28,09,11,1, 11.9,1,1, 17.411, 10585.540, 290.623, 52680.363 21/06/10,03:09:28,10,11,1, 11.9,1,1, 17.411, 10585.507, 290.600, 52680.327 21/06/10,03:09:28,11,11,1, 11.9,1,1, 17.411, 10585.515, 290.626, 52680.303 21/06/10,03:09:28,12,11,1, 11.9,1,1, 17.411, 10585.531, 290.597, 52680.327 21/06/10,03:09:28,13,11,1, 11.9,1,1, 17.411, 10585.533, 290.641, 52680.367 21/06/10,03:09:28,14,11,1, 11.9,1,1, 17.411, 10585.507, 290.601, 52680.337 21/06/10,03:09:28,15,11,1, 11.9,1,1, 17.411, 10585.520, 290.599, 52680.337 21/06/10,03:09:28,16,11,1, 11.9,1,1, 17.411, 10585.535, 290.646, 52680.345 21/06/10,03:09:28,17,11,1, 11.9,1,1, 17.411, 10585.541, 290.604, 52680.354 21/06/10,03:09:28,18,11,1, 11.9,1,1, 17.411, 10585.524, 290.636, 52680.362 21/06/10,03:09:28,19,11,1, 11.9,1,1, 17.411, 10585.519, 290.605, 52680.320 21/06/10,03:09:29,00,11,1, 11.9,1,1, 17.406, 10585.514, 290.605, 52680.320 21/06/10,03:09:29,01,11,1, 11.9,1,1, 17.406, 10585.519, 290.635, 52680.324 21/06/10,03:09:29,02,11,1, 11.9,1,1, 17.406, 10585.513, 290.585, 52680.336 21/06/10,03:09:29,03,11,1, 11.9,1,1, 17.406, 10585.515, 290.585, 52680.341 21/06/10,03:09:29,04,11,1, 11.9,1,1, 17.406, 10585.534, 290.607, 52680.328 21/06/10,03:09:29,05,11,1, 11.9,1,1, 17.406, 10585.553, 290.599, 52680.314 21/06/10,03:09:29,06,11,1, 11.9,1,1, 17.406, 10585.526, 290.597, 52680.325 21/06/10,03:09:29,07,11,1, 11.9,1,1, 17.406, 10585.519, 290.556, 52680.264 21/06/10,03:09:29,08,11,1, 11.9,1,1, 17.406, 10585.549, 290.595, 52680.351 21/06/10,03:09:29,09,11,1, 11.9,1,1, 17.406, 10585.517, 290.603, 52680.287 21/06/10,03:09:29,10,11,1, 11.9,1,1, 17.406, 10585.528, 290.595, 52680.305 21/06/10,03:09:29,11,11,1, 11.9,1,1, 17.406, 10585.549, 290.613, 52680.334 21/06/10,03:09:29,12,11,1, 11.9,1,1, 17.406, 10585.542, 290.614, 52680.354 21/06/10,03:09:29,13,11,1, 11.9,1,1, 17.406, 10585.558, 290.613, 52680.341 21/06/10,03:09:29,14,11,1, 11.9,1,1, 17.406, 10585.533, 290.625, 52680.343 21/06/10,03:09:29,15,11,1, 11.9,1,1, 17.406, 10585.556, 290.612, 52680.328 21/06/10,03:09:29,16,11,1, 11.9,1,1, 17.406, 10585.561, 290.631, 52680.295 21/06/10,03:09:29,17,11,1, 11.9,1,1, 17.406, 10585.563, 290.644, 52680.345 21/06/10,03:09:29,18,11,1, 11.9,1,1, 17.406, 10585.572, 290.617, 52680.336 21/06/10,03:09:29,19,11,1, 11.9,1,1, 17.406, 10585.560, 290.645, 52680.200 21/06/10,03:09:30,00,11,1, 11.9,1,1, 17.412, 10585.556, 290.645, 52680.200 21/06/10,03:09:30,01,11,1, 11.9,1,1, 17.412, 10585.591, 290.657, 52680.362 21/06/10,03:09:30,02,11,1, 11.9,1,1, 17.412, 10585.582, 290.646, 52680.296 21/06/10,03:09:30,03,11,1, 11.9,1,1, 17.412, 10585.596, 290.703, 52680.328 21/06/10,03:09:30,04,11,1, 11.9,1,1, 17.412, 10585.580, 290.667, 52680.320 21/06/10,03:09:30,05,11,1, 11.9,1,1, 17.412, 10585.573, 290.666, 52680.326 21/06/10,03:09:30,06,11,1, 11.9,1,1, 17.412, 10585.608, 290.685, 52680.319 21/06/10,03:09:30,07,11,1, 11.9,1,1, 17.412, 10585.595, 290.671, 52680.336 21/06/10,03:09:30,08,11,1, 11.9,1,1, 17.412, 10585.618, 290.714, 52680.302 21/06/10,03:09:30,09,11,1, 11.9,1,1, 17.412, 10585.628, 290.717, 52680.361 21/06/10,03:09:30,10,11,1, 11.9,1,1, 17.412, 10585.626, 290.713, 52680.319 21/06/10,03:09:30,11,11,1, 11.9,1,1, 17.412, 10585.651, 290.722, 52680.370 21/06/10,03:09:30,12,11,1, 11.9,1,1, 17.412, 10585.637, 290.703, 52680.427 21/06/10,03:09:30,13,11,1, 11.9,1,1, 17.412, 10585.614, 290.695, 52680.335 21/06/10,03:09:30,14,11,1, 11.9,1,1, 17.412, 10585.626, 290.712, 52680.340 21/06/10,03:09:30,15,11,1, 11.9,1,1, 17.412, 10585.624, 290.669, 52680.336 21/06/10,03:09:30,16,11,1, 11.9,1,1, 17.412, 10585.677, 290.736, 52680.334 21/06/10,03:09:30,17,11,1, 11.9,1,1, 17.412, 10585.654, 290.710, 52680.366 21/06/10,03:09:30,18,11,1, 11.9,1,1, 17.412, 10585.632, 290.706, 52680.339 21/06/10,03:09:30,19,11,1, 11.9,1,1, 17.412, 10585.671, 290.737, 52680.360 21/06/10,03:09:31,00,11,1, 11.8,1,1, 17.411, 10585.665, 290.737, 52680.360 21/06/10,03:09:31,01,11,1, 11.8,1,1, 17.411, 10585.649, 290.733, 52680.342 21/06/10,03:09:31,02,11,1, 11.8,1,1, 17.411, 10585.672, 290.706, 52680.379 21/06/10,03:09:31,03,11,1, 11.8,1,1, 17.411, 10585.653, 290.702, 52680.314 21/06/10,03:09:31,04,11,1, 11.8,1,1, 17.411, 10585.690, 290.759, 52680.336 21/06/10,03:09:31,05,11,1, 11.8,1,1, 17.411, 10585.677, 290.730, 52680.340 21/06/10,03:09:31,06,11,1, 11.8,1,1, 17.411, 10585.684, 290.731, 52680.313 21/06/10,03:09:31,07,11,1, 11.8,1,1, 17.411, 10585.663, 290.737, 52680.341 21/06/10,03:09:31,08,11,1, 11.8,1,1, 17.411, 10585.670, 290.728, 52680.323 21/06/10,03:09:31,09,11,1, 11.8,1,1, 17.411, 10585.666, 290.746, 52680.348 21/06/10,03:09:31,10,11,1, 11.8,1,1, 17.411, 10585.667, 290.703, 52680.289 21/06/10,03:09:31,11,11,1, 11.8,1,1, 17.411, 10585.653, 290.706, 52680.250 21/06/10,03:09:31,12,11,1, 11.8,1,1, 17.411, 10585.684, 290.690, 52680.359 21/06/10,03:09:31,13,11,1, 11.8,1,1, 17.411, 10585.660, 290.682, 52680.301 21/06/10,03:09:31,14,11,1, 11.8,1,1, 17.411, 10585.664, 290.668, 52680.337 21/06/10,03:09:31,15,11,1, 11.8,1,1, 17.411, 10585.688, 290.686, 52680.321 21/06/10,03:09:31,16,11,1, 11.8,1,1, 17.411, 10585.677, 290.675, 52680.338 21/06/10,03:09:31,17,11,1, 11.8,1,1, 17.411, 10585.691, 290.676, 52680.320 21/06/10,03:09:31,18,11,1, 11.8,1,1, 17.411, 10585.677, 290.651, 52680.292 21/06/10,03:09:31,19,11,1, 11.8,1,1, 17.411, 10585.657, 290.686, 52680.323 21/06/10,03:09:32,00,11,1, 11.8,1,1, 17.410, 10585.656, 290.686, 52680.323 21/06/10,03:09:32,01,11,1, 11.8,1,1, 17.410, 10585.681, 290.679, 52680.325 21/06/10,03:09:32,02,11,1, 11.8,1,1, 17.410, 10585.704, 290.706, 52680.361 21/06/10,03:09:32,03,11,1, 11.8,1,1, 17.410, 10585.697, 290.683, 52680.332 21/06/10,03:09:32,04,11,1, 11.8,1,1, 17.410, 10585.710, 290.723, 52680.325 21/06/10,03:09:32,05,11,1, 11.8,1,1, 17.410, 10585.711, 290.696, 52680.348 21/06/10,03:09:32,06,11,1, 11.8,1,1, 17.410, 10585.714, 290.727, 52680.328 21/06/10,03:09:32,07,11,1, 11.8,1,1, 17.410, 10585.717, 290.715, 52680.376 21/06/10,03:09:32,08,11,1, 11.8,1,1, 17.410, 10585.699, 290.693, 52680.346 21/06/10,03:09:32,09,11,1, 11.8,1,1, 17.410, 10585.720, 290.723, 52680.333 21/06/10,03:09:32,10,11,1, 11.8,1,1, 17.410, 10585.726, 290.735, 52680.346 21/06/10,03:09:32,11,11,1, 11.8,1,1, 17.410, 10585.738, 290.724, 52680.335 21/06/10,03:09:32,12,11,1, 11.8,1,1, 17.410, 10585.737, 290.781, 52680.330 21/06/10,03:09:32,13,11,1, 11.8,1,1, 17.410, 10585.738, 290.732, 52680.347 21/06/10,03:09:32,14,11,1, 11.8,1,1, 17.410, 10585.769, 290.744, 52680.347 21/06/10,03:09:32,15,11,1, 11.8,1,1, 17.410, 10585.762, 290.765, 52680.350 21/06/10,03:09:32,16,11,1, 11.8,1,1, 17.410, 10585.768, 290.766, 52680.331 21/06/10,03:09:32,17,11,1, 11.8,1,1, 17.410, 10585.762, 290.772, 52680.347 21/06/10,03:09:32,18,11,1, 11.8,1,1, 17.410, 10585.809, 290.750, 52680.351 21/06/10,03:09:32,19,11,1, 11.8,1,1, 17.410, 10585.790, 290.760, 52680.354 21/06/10,03:09:33,00,11,1, 11.9,1,1, 17.410, 10585.781, 290.760, 52680.354 21/06/10,03:09:33,01,11,1, 11.9,1,1, 17.410, 10585.790, 290.734, 52680.317 21/06/10,03:09:33,02,11,1, 11.9,1,1, 17.410, 10585.788, 290.775, 52680.397 21/06/10,03:09:33,03,11,1, 11.9,1,1, 17.410, 10585.828, 290.753, 52680.392 21/06/10,03:09:33,04,11,1, 11.9,1,1, 17.410, 10585.834, 290.782, 52680.376 21/06/10,03:09:33,05,11,1, 11.9,1,1, 17.410, 10585.827, 290.758, 52680.359 21/06/10,03:09:33,06,11,1, 11.9,1,1, 17.410, 10585.806, 290.750, 52680.343 21/06/10,03:09:33,07,11,1, 11.9,1,1, 17.410, 10585.825, 290.779, 52680.369 21/06/10,03:09:33,08,11,1, 11.9,1,1, 17.410, 10585.836, 290.784, 52680.309 21/06/10,03:09:33,09,11,1, 11.9,1,1, 17.410, 10585.862, 290.803, 52680.382 21/06/10,03:09:33,10,11,1, 11.9,1,1, 17.410, 10585.829, 290.777, 52680.357 21/06/10,03:09:33,11,11,1, 11.9,1,1, 17.410, 10585.836, 290.773, 52680.328 21/06/10,03:09:33,12,11,1, 11.9,1,1, 17.410, 10585.828, 290.808, 52680.343 21/06/10,03:09:33,13,11,1, 11.9,1,1, 17.410, 10585.843, 290.778, 52680.359 21/06/10,03:09:33,14,11,1, 11.9,1,1, 17.410, 10585.825, 290.781, 52680.326 21/06/10,03:09:33,15,11,1, 11.9,1,1, 17.410, 10585.850, 290.814, 52680.370 21/06/10,03:09:33,16,11,1, 11.9,1,1, 17.410, 10585.856, 290.781, 52680.350 21/06/10,03:09:33,17,11,1, 11.9,1,1, 17.410, 10585.850, 290.822, 52680.362 21/06/10,03:09:33,18,11,1, 11.9,1,1, 17.410, 10585.854, 290.803, 52680.335 21/06/10,03:09:33,19,11,1, 11.9,1,1, 17.410, 10585.862, 290.822, 52680.310 21/06/10,03:09:34,00,11,1, 11.8,1,1, 17.407, 10585.856, 290.822, 52680.310 21/06/10,03:09:34,01,11,1, 11.8,1,1, 17.407, 10585.868, 290.830, 52680.343 21/06/10,03:09:34,02,11,1, 11.8,1,1, 17.407, 10585.875, 290.835, 52680.357 21/06/10,03:09:34,03,11,1, 11.8,1,1, 17.407, 10585.879, 290.842, 52680.359 21/06/10,03:09:34,04,11,1, 11.8,1,1, 17.407, 10585.896, 290.854, 52680.331 21/06/10,03:09:34,05,11,1, 11.8,1,1, 17.407, 10585.855, 290.827, 52680.323 21/06/10,03:09:34,06,11,1, 11.8,1,1, 17.407, 10585.869, 290.837, 52680.327 21/06/10,03:09:34,07,11,1, 11.8,1,1, 17.407, 10585.865, 290.845, 52680.327 21/06/10,03:09:34,08,11,1, 11.8,1,1, 17.407, 10585.878, 290.851, 52680.351 21/06/10,03:09:34,09,11,1, 11.8,1,1, 17.407, 10585.871, 290.856, 52680.326 21/06/10,03:09:34,10,11,1, 11.8,1,1, 17.407, 10585.906, 290.888, 52680.353 21/06/10,03:09:34,11,11,1, 11.8,1,1, 17.407, 10585.904, 290.841, 52680.312 21/06/10,03:09:34,12,11,1, 11.8,1,1, 17.407, 10585.890, 290.872, 52680.361 21/06/10,03:09:34,13,11,1, 11.8,1,1, 17.407, 10585.896, 290.868, 52680.316 21/06/10,03:09:34,14,11,1, 11.8,1,1, 17.407, 10585.917, 290.864, 52680.342 21/06/10,03:09:34,15,11,1, 11.8,1,1, 17.407, 10585.907, 290.862, 52680.342 21/06/10,03:09:34,16,11,1, 11.8,1,1, 17.407, 10585.927, 290.842, 52680.303 21/06/10,03:09:34,17,11,1, 11.8,1,1, 17.407, 10585.931, 290.869, 52680.331 21/06/10,03:09:34,18,11,1, 11.8,1,1, 17.407, 10585.926, 290.839, 52680.314 21/06/10,03:09:34,19,11,1, 11.8,1,1, 17.407, 10585.931, 290.857, 52680.348 21/06/10,03:09:35,00,11,1, 11.9,1,1, 17.405, 10585.923, 290.857, 52680.348 21/06/10,03:09:35,01,11,1, 11.9,1,1, 17.405, 10585.931, 290.876, 52680.505 21/06/10,03:09:35,02,11,1, 11.9,1,1, 17.405, 10585.920, 290.870, 52680.332 21/06/10,03:09:35,03,11,1, 11.9,1,1, 17.405, 10585.940, 290.854, 52680.325 21/06/10,03:09:35,04,11,1, 11.9,1,1, 17.405, 10585.922, 290.845, 52680.349 21/06/10,03:09:35,05,11,1, 11.9,1,1, 17.405, 10585.927, 290.877, 52680.329 21/06/10,03:09:35,06,11,1, 11.9,1,1, 17.405, 10585.937, 290.824, 52680.306 21/06/10,03:09:35,07,11,1, 11.9,1,1, 17.405, 10585.957, 290.887, 52680.363 21/06/10,03:09:35,08,11,1, 11.9,1,1, 17.405, 10585.957, 290.863, 52680.343 21/06/10,03:09:35,09,11,1, 11.9,1,1, 17.405, 10585.938, 290.879, 52680.310 21/06/10,03:09:35,10,11,1, 11.9,1,1, 17.405, 10585.974, 290.896, 52680.310 21/06/10,03:09:35,11,11,1, 11.9,1,1, 17.405, 10585.972, 290.894, 52680.331 21/06/10,03:09:35,12,11,1, 11.9,1,1, 17.405, 10585.969, 290.902, 52680.372 21/06/10,03:09:35,13,11,1, 11.9,1,1, 17.405, 10585.990, 290.905, 52680.314 21/06/10,03:09:35,14,11,1, 11.9,1,1, 17.405, 10586.000, 290.918, 52680.335 21/06/10,03:09:35,15,11,1, 11.9,1,1, 17.405, 10586.002, 290.901, 52680.342 21/06/10,03:09:35,16,11,1, 11.9,1,1, 17.405, 10586.004, 290.897, 52680.312 21/06/10,03:09:35,17,11,1, 11.9,1,1, 17.405, 10586.010, 290.925, 52680.326 21/06/10,03:09:35,18,11,1, 11.9,1,1, 17.405, 10586.042, 290.908, 52680.313 21/06/10,03:09:35,19,11,1, 11.9,1,1, 17.405, 10586.032, 290.903, 52680.330 21/06/10,03:09:36,00,11,1, 11.9,1,1, 17.408, 10586.032, 290.903, 52680.330 21/06/10,03:09:36,01,11,1, 11.9,1,1, 17.408, 10586.024, 290.874, 52680.343 21/06/10,03:09:36,02,11,1, 11.9,1,1, 17.408, 10586.040, 290.900, 52680.344 21/06/10,03:09:36,03,11,1, 11.9,1,1, 17.408, 10586.066, 290.916, 52680.350 21/06/10,03:09:36,04,11,1, 11.9,1,1, 17.408, 10586.034, 290.933, 52680.332 21/06/10,03:09:36,05,11,1, 11.9,1,1, 17.408, 10586.028, 290.916, 52680.382 21/06/10,03:09:36,06,11,1, 11.9,1,1, 17.408, 10586.029, 290.911, 52680.320 21/06/10,03:09:36,07,11,1, 11.9,1,1, 17.408, 10586.060, 290.915, 52680.340 21/06/10,03:09:36,08,11,1, 11.9,1,1, 17.408, 10586.067, 290.899, 52680.353 21/06/10,03:09:36,09,11,1, 11.9,1,1, 17.408, 10586.044, 290.892, 52680.331 21/06/10,03:09:36,10,11,1, 11.9,1,1, 17.408, 10586.077, 290.896, 52680.348 21/06/10,03:09:36,11,11,1, 11.9,1,1, 17.408, 10586.061, 290.875, 52680.298 21/06/10,03:09:36,12,11,1, 11.9,1,1, 17.408, 10586.042, 290.891, 52680.375 21/06/10,03:09:36,13,11,1, 11.9,1,1, 17.408, 10586.039, 290.875, 52680.352 21/06/10,03:09:36,14,11,1, 11.9,1,1, 17.408, 10586.069, 290.880, 52680.323 21/06/10,03:09:36,15,11,1, 11.9,1,1, 17.408, 10586.060, 290.878, 52680.364 21/06/10,03:09:36,16,11,1, 11.9,1,1, 17.408, 10586.027, 290.858, 52680.346 21/06/10,03:09:36,17,11,1, 11.9,1,1, 17.408, 10586.054, 290.878, 52680.355 21/06/10,03:09:36,18,11,1, 11.9,1,1, 17.408, 10586.049, 290.863, 52680.327 21/06/10,03:09:36,19,11,1, 11.9,1,1, 17.408, 10586.014, 290.891, 52680.331 21/06/10,03:09:37,00,11,1, 11.9,1,1, 17.411, 10586.007, 290.891, 52680.331 21/06/10,03:09:37,01,11,1, 11.9,1,1, 17.411, 10586.030, 290.854, 52680.326 21/06/10,03:09:37,02,11,1, 11.9,1,1, 17.411, 10586.029, 290.873, 52680.358 21/06/10,03:09:37,03,11,1, 11.9,1,1, 17.411, 10586.036, 290.857, 52680.314 21/06/10,03:09:37,04,11,1, 11.9,1,1, 17.411, 10586.024, 290.902, 52680.358 21/06/10,03:09:37,05,11,1, 11.9,1,1, 17.411, 10586.044, 290.872, 52680.300 21/06/10,03:09:37,06,11,1, 11.9,1,1, 17.411, 10586.057, 290.876, 52680.311 21/06/10,03:09:37,07,11,1, 11.9,1,1, 17.411, 10586.062, 290.902, 52680.351 21/06/10,03:09:37,08,11,1, 11.9,1,1, 17.411, 10586.063, 290.900, 52680.316 21/06/10,03:09:37,09,11,1, 11.9,1,1, 17.411, 10586.046, 290.907, 52680.304 21/06/10,03:09:37,10,11,1, 11.9,1,1, 17.411, 10586.089, 290.872, 52680.333 21/06/10,03:09:37,11,11,1, 11.9,1,1, 17.411, 10586.084, 290.894, 52680.326 21/06/10,03:09:37,12,11,1, 11.9,1,1, 17.411, 10586.102, 290.894, 52680.317 21/06/10,03:09:37,13,11,1, 11.9,1,1, 17.411, 10586.087, 290.911, 52680.308 21/06/10,03:09:37,14,11,1, 11.9,1,1, 17.411, 10586.107, 290.896, 52680.335 21/06/10,03:09:37,15,11,1, 11.9,1,1, 17.411, 10586.110, 290.877, 52680.299 21/06/10,03:09:37,16,11,1, 11.9,1,1, 17.411, 10586.092, 290.896, 52680.222 21/06/10,03:09:37,17,11,1, 11.9,1,1, 17.411, 10586.128, 290.934, 52680.367 21/06/10,03:09:37,18,11,1, 11.9,1,1, 17.411, 10586.149, 290.950, 52680.292 21/06/10,03:09:37,19,11,1, 11.9,1,1, 17.411, 10586.133, 290.944, 52680.298 21/06/10,03:09:38,00,11,1, 11.8,1,1, 17.409, 10586.132, 290.944, 52680.298 21/06/10,03:09:38,01,11,1, 11.8,1,1, 17.409, 10586.159, 290.951, 52680.351 21/06/10,03:09:38,02,11,1, 11.8,1,1, 17.409, 10586.132, 290.977, 52680.351 21/06/10,03:09:38,03,11,1, 11.8,1,1, 17.409, 10586.144, 290.966, 52680.324 21/06/10,03:09:38,04,11,1, 11.8,1,1, 17.409, 10586.174, 290.967, 52680.347 21/06/10,03:09:38,05,11,1, 11.8,1,1, 17.409, 10586.166, 290.978, 52680.360 21/06/10,03:09:38,06,11,1, 11.8,1,1, 17.409, 10586.189, 290.946, 52680.320 21/06/10,03:09:38,07,11,1, 11.8,1,1, 17.409, 10586.170, 290.989, 52680.292 21/06/10,03:09:38,08,11,1, 11.8,1,1, 17.409, 10586.172, 290.975, 52680.353 21/06/10,03:09:38,09,11,1, 11.8,1,1, 17.409, 10586.176, 290.972, 52680.316 21/06/10,03:09:38,10,11,1, 11.8,1,1, 17.409, 10586.169, 290.972, 52680.305 21/06/10,03:09:38,11,11,1, 11.8,1,1, 17.409, 10586.186, 290.968, 52680.307 21/06/10,03:09:38,12,11,1, 11.8,1,1, 17.409, 10586.183, 290.977, 52680.356 21/06/10,03:09:38,13,11,1, 11.8,1,1, 17.409, 10586.173, 290.962, 52680.334 21/06/10,03:09:38,14,11,1, 11.8,1,1, 17.409, 10586.150, 290.959, 52680.304 21/06/10,03:09:38,15,11,1, 11.8,1,1, 17.409, 10586.157, 290.983, 52680.302 21/06/10,03:09:38,16,11,1, 11.8,1,1, 17.409, 10586.155, 290.966, 52680.345 21/06/10,03:09:38,17,11,1, 11.8,1,1, 17.409, 10586.172, 290.995, 52680.325 21/06/10,03:09:38,18,11,1, 11.8,1,1, 17.409, 10586.187, 290.945, 52680.351 21/06/10,03:09:38,19,11,1, 11.8,1,1, 17.409, 10586.213, 290.978, 52680.346 21/06/10,03:09:39,00,11,1, 11.9,1,1, 17.407, 10586.207, 290.978, 52680.346 21/06/10,03:09:39,01,11,1, 11.9,1,1, 17.407, 10586.191, 290.958, 52680.324 21/06/10,03:09:39,02,11,1, 11.9,1,1, 17.407, 10586.192, 290.988, 52680.346 21/06/10,03:09:39,03,11,1, 11.9,1,1, 17.407, 10586.198, 290.942, 52680.258 21/06/10,03:09:39,04,11,1, 11.9,1,1, 17.407, 10586.215, 290.969, 52680.318 21/06/10,03:09:39,05,11,1, 11.9,1,1, 17.407, 10586.227, 290.966, 52680.312 21/06/10,03:09:39,06,11,1, 11.9,1,1, 17.407, 10586.194, 290.953, 52680.304 21/06/10,03:09:39,07,11,1, 11.9,1,1, 17.407, 10586.201, 290.968, 52680.317 21/06/10,03:09:39,08,11,1, 11.9,1,1, 17.407, 10586.247, 290.956, 52680.436 21/06/10,03:09:39,09,11,1, 11.9,1,1, 17.407, 10586.182, 290.958, 52680.363 21/06/10,03:09:39,10,11,1, 11.9,1,1, 17.407, 10586.199, 290.967, 52680.420 21/06/10,03:09:39,11,11,1, 11.9,1,1, 17.407, 10586.157, 290.958, 52680.349 21/06/10,03:09:39,12,11,1, 11.9,1,1, 17.407, 10586.149, 290.966, 52680.372 21/06/10,03:09:39,13,11,1, 11.9,1,1, 17.407, 10586.149, 290.945, 52680.313 21/06/10,03:09:39,14,11,1, 11.9,1,1, 17.407, 10586.164, 290.958, 52680.314 21/06/10,03:09:39,15,11,1, 11.9,1,1, 17.407, 10586.171, 290.932, 52680.329 21/06/10,03:09:39,16,11,1, 11.9,1,1, 17.407, 10586.149, 290.969, 52680.307 21/06/10,03:09:39,17,11,1, 11.9,1,1, 17.407, 10586.165, 290.971, 52680.331 21/06/10,03:09:39,18,11,1, 11.9,1,1, 17.407, 10586.165, 290.965, 52680.329 21/06/10,03:09:39,19,11,1, 11.9,1,1, 17.407, 10586.178, 291.011, 52680.324 21/06/10,03:09:40,00,11,1, 11.9,1,1, 17.408, 10586.174, 291.011, 52680.324 21/06/10,03:09:40,01,11,1, 11.9,1,1, 17.408, 10586.193, 291.026, 52680.289 21/06/10,03:09:40,02,11,1, 11.9,1,1, 17.408, 10586.214, 291.021, 52680.293 21/06/10,03:09:40,03,11,1, 11.9,1,1, 17.408, 10586.234, 290.987, 52680.300 21/06/10,03:09:40,04,11,1, 11.9,1,1, 17.408, 10586.233, 291.002, 52680.314 21/06/10,03:09:40,05,11,1, 11.9,1,1, 17.408, 10586.245, 290.983, 52680.284 21/06/10,03:09:40,06,11,1, 11.9,1,1, 17.408, 10586.259, 291.000, 52680.286 21/06/10,03:09:40,07,11,1, 11.9,1,1, 17.408, 10586.268, 290.976, 52680.057 21/06/10,03:09:40,08,11,1, 11.9,1,1, 17.408, 10586.242, 291.014, 52680.393 21/06/10,03:09:40,09,11,1, 11.9,1,1, 17.408, 10586.256, 290.986, 52680.365 21/06/10,03:09:40,10,11,1, 11.9,1,1, 17.408, 10586.241, 290.997, 52680.329 21/06/10,03:09:40,11,11,1, 11.9,1,1, 17.408, 10586.214, 291.000, 52680.340 21/06/10,03:09:40,12,11,1, 11.9,1,1, 17.408, 10586.214, 290.957, 52680.336 21/06/10,03:09:40,13,11,1, 11.9,1,1, 17.408, 10586.224, 290.919, 52680.290 21/06/10,03:09:40,14,11,1, 11.9,1,1, 17.408, 10586.242, 290.915, 52680.303 21/06/10,03:09:40,15,11,1, 11.9,1,1, 17.408, 10586.231, 290.939, 52680.332 21/06/10,03:09:40,16,11,1, 11.9,1,1, 17.408, 10586.223, 290.901, 52680.323 21/06/10,03:09:40,17,11,1, 11.9,1,1, 17.408, 10586.181, 290.920, 52680.290 21/06/10,03:09:40,18,11,1, 11.9,1,1, 17.408, 10586.183, 290.909, 52680.328 21/06/10,03:09:40,19,11,1, 11.9,1,1, 17.408, 10586.182, 290.902, 52680.312 21/06/10,03:09:41,00,11,1, 11.8,1,1, 17.413, 10586.174, 290.902, 52680.312 21/06/10,03:09:41,01,11,1, 11.8,1,1, 17.413, 10586.182, 290.924, 52680.333 21/06/10,03:09:41,02,11,1, 11.8,1,1, 17.413, 10586.192, 290.935, 52680.342 21/06/10,03:09:41,03,11,1, 11.8,1,1, 17.413, 10586.175, 290.952, 52680.336 21/06/10,03:09:41,04,11,1, 11.8,1,1, 17.413, 10586.165, 290.958, 52680.307 21/06/10,03:09:41,05,11,1, 11.8,1,1, 17.413, 10586.174, 290.982, 52680.320 21/06/10,03:09:41,06,11,1, 11.8,1,1, 17.413, 10586.178, 290.977, 52680.288 21/06/10,03:09:41,07,11,1, 11.8,1,1, 17.413, 10586.188, 290.994, 52680.334 21/06/10,03:09:41,08,11,1, 11.8,1,1, 17.413, 10586.197, 291.009, 52680.357 21/06/10,03:09:41,09,11,1, 11.8,1,1, 17.413, 10586.195, 291.011, 52680.340 21/06/10,03:09:41,10,11,1, 11.8,1,1, 17.413, 10586.203, 291.010, 52680.302 21/06/10,03:09:41,11,11,1, 11.8,1,1, 17.413, 10586.202, 290.982, 52680.328 21/06/10,03:09:41,12,11,1, 11.8,1,1, 17.413, 10586.202, 290.985, 52680.302 21/06/10,03:09:41,13,11,1, 11.8,1,1, 17.413, 10586.232, 291.018, 52680.318 21/06/10,03:09:41,14,11,1, 11.8,1,1, 17.413, 10586.255, 291.018, 52680.362 21/06/10,03:09:41,15,11,1, 11.8,1,1, 17.413, 10586.259, 291.022, 52680.360 21/06/10,03:09:41,16,11,1, 11.8,1,1, 17.413, 10586.247, 290.998, 52680.320 21/06/10,03:09:41,17,11,1, 11.8,1,1, 17.413, 10586.266, 291.002, 52680.308 21/06/10,03:09:41,18,11,1, 11.8,1,1, 17.413, 10586.288, 291.015, 52680.335 21/06/10,03:09:41,19,11,1, 11.8,1,1, 17.413, 10586.314, 291.012, 52680.328 21/06/10,03:09:42,00,11,1, 11.8,1,1, 17.412, 10586.307, 291.012, 52680.328 21/06/10,03:09:42,01,11,1, 11.8,1,1, 17.412, 10586.274, 291.025, 52680.307 21/06/10,03:09:42,02,11,1, 11.8,1,1, 17.412, 10586.328, 291.041, 52680.311 21/06/10,03:09:42,03,11,1, 11.8,1,1, 17.412, 10586.324, 291.037, 52680.254 21/06/10,03:09:42,04,11,1, 11.8,1,1, 17.412, 10586.327, 291.024, 52680.302 21/06/10,03:09:42,05,11,1, 11.8,1,1, 17.412, 10586.321, 291.017, 52680.308 21/06/10,03:09:42,06,11,1, 11.8,1,1, 17.412, 10586.361, 291.048, 52680.308 21/06/10,03:09:42,07,11,1, 11.8,1,1, 17.412, 10586.324, 291.005, 52680.314 21/06/10,03:09:42,08,11,1, 11.8,1,1, 17.412, 10586.314, 291.060, 52680.354 21/06/10,03:09:42,09,11,1, 11.8,1,1, 17.412, 10586.320, 291.059, 52680.353 21/06/10,03:09:42,10,11,1, 11.8,1,1, 17.412, 10586.308, 291.053, 52680.297 21/06/10,03:09:42,11,11,1, 11.8,1,1, 17.412, 10586.298, 291.089, 52680.335 21/06/10,03:09:42,12,11,1, 11.8,1,1, 17.412, 10586.304, 291.083, 52680.324 21/06/10,03:09:42,13,11,1, 11.8,1,1, 17.412, 10586.321, 291.098, 52680.351 21/06/10,03:09:42,14,11,1, 11.8,1,1, 17.412, 10586.316, 291.113, 52680.327 21/06/10,03:09:42,15,11,1, 11.8,1,1, 17.412, 10586.334, 291.109, 52680.326 21/06/10,03:09:42,16,11,1, 11.8,1,1, 17.412, 10586.345, 291.101, 52680.343 21/06/10,03:09:42,17,11,1, 11.8,1,1, 17.412, 10586.357, 291.105, 52680.318 21/06/10,03:09:42,18,11,1, 11.8,1,1, 17.412, 10586.373, 291.115, 52680.319 21/06/10,03:09:42,19,11,1, 11.8,1,1, 17.412, 10586.383, 291.135, 52680.322 21/06/10,03:09:43,00,10,1, 11.8,1,1, 17.410, 10586.382, 291.135, 52680.322 21/06/10,03:09:43,01,10,1, 11.8,1,1, 17.410, 10586.422, 291.133, 52680.355 21/06/10,03:09:43,02,10,1, 11.8,1,1, 17.410, 10586.375, 291.137, 52680.346 21/06/10,03:09:43,03,10,1, 11.8,1,1, 17.410, 10586.406, 291.122, 52680.341 21/06/10,03:09:43,04,10,1, 11.8,1,1, 17.410, 10586.436, 291.157, 52680.350 21/06/10,03:09:43,05,10,1, 11.8,1,1, 17.410, 10586.399, 291.134, 52680.327 21/06/10,03:09:43,06,10,1, 11.8,1,1, 17.410, 10586.392, 291.109, 52680.341 21/06/10,03:09:43,07,10,1, 11.8,1,1, 17.410, 10586.399, 291.097, 52680.362 21/06/10,03:09:43,08,10,1, 11.8,1,1, 17.410, 10586.405, 291.147, 52680.391 21/06/10,03:09:43,09,10,1, 11.8,1,1, 17.410, 10586.403, 291.128, 52680.357 21/06/10,03:09:43,10,10,1, 11.8,1,1, 17.410, 10586.411, 291.153, 52680.360 21/06/10,03:09:43,11,10,1, 11.8,1,1, 17.410, 10586.395, 291.132, 52680.342 21/06/10,03:09:43,12,10,1, 11.8,1,1, 17.410, 10586.416, 291.137, 52680.375 21/06/10,03:09:43,13,10,1, 11.8,1,1, 17.410, 10586.398, 291.126, 52680.355 21/06/10,03:09:43,14,10,1, 11.8,1,1, 17.410, 10586.398, 291.148, 52680.335 21/06/10,03:09:43,15,10,1, 11.8,1,1, 17.410, 10586.416, 291.159, 52680.397 21/06/10,03:09:43,16,10,1, 11.8,1,1, 17.410, 10586.405, 291.128, 52680.367 21/06/10,03:09:43,17,10,1, 11.8,1,1, 17.410, 10586.388, 291.133, 52680.335 21/06/10,03:09:43,18,10,1, 11.8,1,1, 17.410, 10586.375, 291.129, 52680.356 21/06/10,03:09:43,19,10,1, 11.8,1,1, 17.410, 10586.358, 291.152, 52680.350 21/06/10,03:09:44,00,10,1, 11.9,1,1, 17.408, 10586.357, 291.152, 52680.350 21/06/10,03:09:44,01,10,1, 11.9,1,1, 17.408, 10586.373, 291.117, 52680.345 21/06/10,03:09:44,02,10,1, 11.9,1,1, 17.408, 10586.387, 291.154, 52680.350 21/06/10,03:09:44,03,10,1, 11.9,1,1, 17.408, 10586.382, 291.143, 52680.347 21/06/10,03:09:44,04,10,1, 11.9,1,1, 17.408, 10586.395, 291.151, 52680.346 21/06/10,03:09:44,05,10,1, 11.9,1,1, 17.408, 10586.403, 291.160, 52680.379 21/06/10,03:09:44,06,10,1, 11.9,1,1, 17.408, 10586.406, 291.159, 52680.338 21/06/10,03:09:44,07,10,1, 11.9,1,1, 17.408, 10586.411, 291.145, 52680.291 21/06/10,03:09:44,08,10,1, 11.9,1,1, 17.408, 10586.426, 291.159, 52680.317 21/06/10,03:09:44,09,10,1, 11.9,1,1, 17.408, 10586.458, 291.162, 52680.362 21/06/10,03:09:44,10,10,1, 11.9,1,1, 17.408, 10586.442, 291.170, 52680.313 21/06/10,03:09:44,11,10,1, 11.9,1,1, 17.408, 10586.468, 291.180, 52680.498 21/06/10,03:09:44,12,10,1, 11.9,1,1, 17.408, 10586.456, 291.138, 52680.278 21/06/10,03:09:44,13,10,1, 11.9,1,1, 17.408, 10586.437, 291.154, 52680.312 21/06/10,03:09:44,14,10,1, 11.9,1,1, 17.408, 10586.462, 291.144, 52680.332 21/06/10,03:09:44,15,10,1, 11.9,1,1, 17.408, 10586.474, 291.151, 52680.389 21/06/10,03:09:44,16,10,1, 11.9,1,1, 17.408, 10586.470, 291.169, 52680.410 21/06/10,03:09:44,17,10,1, 11.9,1,1, 17.408, 10586.463, 291.151, 52680.292 21/06/10,03:09:44,18,10,1, 11.9,1,1, 17.408, 10586.473, 291.169, 52680.305 21/06/10,03:09:44,19,10,1, 11.9,1,1, 17.408, 10586.457, 291.173, 52680.307 21/06/10,03:09:45,00,10,1, 11.8,1,1, 17.406, 10586.457, 291.173, 52680.307 21/06/10,03:09:45,01,10,1, 11.8,1,1, 17.406, 10586.501, 291.161, 52680.352 21/06/10,03:09:45,02,10,1, 11.8,1,1, 17.406, 10586.518, 291.202, 52680.370 21/06/10,03:09:45,03,10,1, 11.8,1,1, 17.406, 10586.488, 291.171, 52680.350 21/06/10,03:09:45,04,10,1, 11.8,1,1, 17.406, 10586.507, 291.189, 52680.343 21/06/10,03:09:45,05,10,1, 11.8,1,1, 17.406, 10586.494, 291.201, 52680.319 21/06/10,03:09:45,06,10,1, 11.8,1,1, 17.406, 10586.488, 291.186, 52680.357 21/06/10,03:09:45,07,10,1, 11.8,1,1, 17.406, 10586.496, 291.209, 52680.338 21/06/10,03:09:45,08,10,1, 11.8,1,1, 17.406, 10586.500, 291.196, 52680.283 21/06/10,03:09:45,09,10,1, 11.8,1,1, 17.406, 10586.487, 291.224, 52680.346 21/06/10,03:09:45,10,10,1, 11.8,1,1, 17.406, 10586.491, 291.198, 52680.298 21/06/10,03:09:45,11,10,1, 11.8,1,1, 17.406, 10586.513, 291.213, 52680.343 21/06/10,03:09:45,12,10,1, 11.8,1,1, 17.406, 10586.515, 291.200, 52680.326 21/06/10,03:09:45,13,10,1, 11.8,1,1, 17.406, 10586.495, 291.191, 52680.328 21/06/10,03:09:45,14,10,1, 11.8,1,1, 17.406, 10586.516, 291.231, 52680.381 21/06/10,03:09:45,15,10,1, 11.8,1,1, 17.406, 10586.524, 291.205, 52680.313 21/06/10,03:09:45,16,10,1, 11.8,1,1, 17.406, 10586.541, 291.229, 52680.320 21/06/10,03:09:45,17,10,1, 11.8,1,1, 17.406, 10586.510, 291.200, 52680.351 21/06/10,03:09:45,18,10,1, 11.8,1,1, 17.406, 10586.486, 291.203, 52680.340 21/06/10,03:09:45,19,10,1, 11.8,1,1, 17.406, 10586.514, 291.186, 52680.341 21/06/10,03:09:46,00,10,1, 11.9,1,1, 17.408, 10586.507, 291.186, 52680.341 21/06/10,03:09:46,01,10,1, 11.9,1,1, 17.408, 10586.519, 291.198, 52680.325 21/06/10,03:09:46,02,10,1, 11.9,1,1, 17.408, 10586.534, 291.191, 52680.363 21/06/10,03:09:46,03,10,1, 11.9,1,1, 17.408, 10586.547, 291.220, 52680.361 21/06/10,03:09:46,04,10,1, 11.9,1,1, 17.408, 10586.557, 291.205, 52680.377 21/06/10,03:09:46,05,10,1, 11.9,1,1, 17.408, 10586.512, 291.201, 52680.323 21/06/10,03:09:46,06,10,1, 11.9,1,1, 17.408, 10586.542, 291.232, 52680.335 21/06/10,03:09:46,07,10,1, 11.9,1,1, 17.408, 10586.543, 291.198, 52680.360 21/06/10,03:09:46,08,10,1, 11.9,1,1, 17.408, 10586.544, 291.215, 52680.372 21/06/10,03:09:46,09,10,1, 11.9,1,1, 17.408, 10586.538, 291.218, 52680.329 21/06/10,03:09:46,10,10,1, 11.9,1,1, 17.408, 10586.545, 291.225, 52680.317 21/06/10,03:09:46,11,10,1, 11.9,1,1, 17.408, 10586.576, 291.195, 52680.381 21/06/10,03:09:46,12,10,1, 11.9,1,1, 17.408, 10586.556, 291.189, 52680.340 21/06/10,03:09:46,13,10,1, 11.9,1,1, 17.408, 10586.555, 291.218, 52680.388 21/06/10,03:09:46,14,10,1, 11.9,1,1, 17.408, 10586.588, 291.208, 52680.358 21/06/10,03:09:46,15,10,1, 11.9,1,1, 17.408, 10586.561, 291.184, 52680.324 21/06/10,03:09:46,16,10,1, 11.9,1,1, 17.408, 10586.581, 291.201, 52680.363 21/06/10,03:09:46,17,10,1, 11.9,1,1, 17.408, 10586.551, 291.194, 52680.358 21/06/10,03:09:46,18,10,1, 11.9,1,1, 17.408, 10586.578, 291.229, 52680.379 21/06/10,03:09:46,19,10,1, 11.9,1,1, 17.408, 10586.559, 291.174, 52680.352 21/06/10,03:09:47,00,10,1, 11.9,1,1, 17.411, 10586.557, 291.174, 52680.352 21/06/10,03:09:47,01,10,1, 11.9,1,1, 17.411, 10586.551, 291.194, 52680.327 21/06/10,03:09:47,02,10,1, 11.9,1,1, 17.411, 10586.572, 291.205, 52680.324 21/06/10,03:09:47,03,10,1, 11.9,1,1, 17.411, 10586.575, 291.256, 52680.385 21/06/10,03:09:47,04,10,1, 11.9,1,1, 17.411, 10586.552, 291.211, 52680.330 21/06/10,03:09:47,05,10,1, 11.9,1,1, 17.411, 10586.570, 291.255, 52680.344 21/06/10,03:09:47,06,10,1, 11.9,1,1, 17.411, 10586.581, 291.266, 52680.353 21/06/10,03:09:47,07,10,1, 11.9,1,1, 17.411, 10586.618, 291.276, 52680.451 21/06/10,03:09:47,08,10,1, 11.9,1,1, 17.411, 10586.665, 291.230, 52680.271 21/06/10,03:09:47,09,10,1, 11.9,1,1, 17.411, 10586.562, 291.243, 52680.112 21/06/10,03:09:47,10,10,1, 11.9,1,1, 17.411, 10586.555, 291.258, 52680.453 21/06/10,03:09:47,11,10,1, 11.9,1,1, 17.411, 10586.579, 291.278, 52680.405 21/06/10,03:09:47,12,10,1, 11.9,1,1, 17.411, 10586.582, 291.257, 52680.361 21/06/10,03:09:47,13,10,1, 11.9,1,1, 17.411, 10586.590, 291.233, 52680.377 21/06/10,03:09:47,14,10,1, 11.9,1,1, 17.411, 10586.575, 291.244, 52680.351 21/06/10,03:09:47,15,10,1, 11.9,1,1, 17.411, 10586.578, 291.236, 52680.338 21/06/10,03:09:47,16,10,1, 11.9,1,1, 17.411, 10586.596, 291.241, 52680.335 21/06/10,03:09:47,17,10,1, 11.9,1,1, 17.411, 10586.586, 291.251, 52680.363 21/06/10,03:09:47,18,10,1, 11.9,1,1, 17.411, 10586.596, 291.238, 52680.342 21/06/10,03:09:47,19,10,1, 11.9,1,1, 17.411, 10586.580, 291.244, 52680.367 21/06/10,03:09:48,00,10,1, 11.9,1,1, 17.412, 10586.574, 291.244, 52680.367 21/06/10,03:09:48,01,10,1, 11.9,1,1, 17.412, 10586.603, 291.243, 52680.361 21/06/10,03:09:48,02,10,1, 11.9,1,1, 17.412, 10586.570, 291.257, 52680.348 21/06/10,03:09:48,03,10,1, 11.9,1,1, 17.412, 10586.593, 291.209, 52680.318 21/06/10,03:09:48,04,10,1, 11.9,1,1, 17.412, 10586.566, 291.230, 52680.321 21/06/10,03:09:48,05,10,1, 11.9,1,1, 17.412, 10586.574, 291.208, 52680.373 21/06/10,03:09:48,06,10,1, 11.9,1,1, 17.412, 10586.536, 291.198, 52680.331 21/06/10,03:09:48,07,10,1, 11.9,1,1, 17.412, 10586.570, 291.206, 52680.377 21/06/10,03:09:48,08,10,1, 11.9,1,1, 17.412, 10586.540, 291.189, 52680.412 21/06/10,03:09:48,09,10,1, 11.9,1,1, 17.412, 10586.538, 291.203, 52680.383 21/06/10,03:09:48,10,10,1, 11.9,1,1, 17.412, 10586.530, 291.196, 52680.321 21/06/10,03:09:48,11,10,1, 11.9,1,1, 17.412, 10586.515, 291.208, 52680.388 21/06/10,03:09:48,12,10,1, 11.9,1,1, 17.412, 10586.536, 291.174, 52680.361 21/06/10,03:09:48,13,10,1, 11.9,1,1, 17.412, 10586.487, 291.205, 52680.398 21/06/10,03:09:48,14,10,1, 11.9,1,1, 17.412, 10586.530, 291.223, 52680.344 21/06/10,03:09:48,15,10,1, 11.9,1,1, 17.412, 10586.518, 291.208, 52680.337 21/06/10,03:09:48,16,10,1, 11.9,1,1, 17.412, 10586.534, 291.232, 52680.332 21/06/10,03:09:48,17,10,1, 11.9,1,1, 17.412, 10586.547, 291.232, 52680.364 21/06/10,03:09:48,18,10,1, 11.9,1,1, 17.412, 10586.533, 291.232, 52680.312 21/06/10,03:09:48,19,10,1, 11.9,1,1, 17.412, 10586.572, 291.245, 52680.374 21/06/10,03:09:49,00,10,1, 11.9,1,1, 17.403, 10586.566, 291.245, 52680.374 21/06/10,03:09:49,01,10,1, 11.9,1,1, 17.403, 10586.610, 291.309, 52680.366 21/06/10,03:09:49,02,10,1, 11.9,1,1, 17.403, 10586.601, 291.245, 52680.334 21/06/10,03:09:49,03,10,1, 11.9,1,1, 17.403, 10586.622, 291.299, 52680.397 21/06/10,03:09:49,04,10,1, 11.9,1,1, 17.403, 10586.638, 291.290, 52680.379 21/06/10,03:09:49,05,10,1, 11.9,1,1, 17.403, 10586.613, 291.295, 52680.359 21/06/10,03:09:49,06,10,1, 11.9,1,1, 17.403, 10586.627, 291.277, 52680.336 21/06/10,03:09:49,07,10,1, 11.9,1,1, 17.403, 10586.649, 291.288, 52680.375 21/06/10,03:09:49,08,10,1, 11.9,1,1, 17.403, 10586.654, 291.276, 52680.359 21/06/10,03:09:49,09,10,1, 11.9,1,1, 17.403, 10586.691, 291.318, 52680.386 21/06/10,03:09:49,10,10,1, 11.9,1,1, 17.403, 10586.692, 291.287, 52680.383 21/06/10,03:09:49,11,10,1, 11.9,1,1, 17.403, 10586.715, 291.307, 52680.402 21/06/10,03:09:49,12,10,1, 11.9,1,1, 17.403, 10586.692, 291.296, 52680.354 21/06/10,03:09:49,13,10,1, 11.9,1,1, 17.403, 10586.733, 291.308, 52680.351 21/06/10,03:09:49,14,10,1, 11.9,1,1, 17.403, 10586.714, 291.301, 52680.369 21/06/10,03:09:49,15,10,1, 11.9,1,1, 17.403, 10586.692, 291.311, 52680.385 21/06/10,03:09:49,16,10,1, 11.9,1,1, 17.403, 10586.729, 291.320, 52680.361 21/06/10,03:09:49,17,10,1, 11.9,1,1, 17.403, 10586.704, 291.321, 52680.336 21/06/10,03:09:49,18,10,1, 11.9,1,1, 17.403, 10586.737, 291.311, 52680.380 21/06/10,03:09:49,19,10,1, 11.9,1,1, 17.403, 10586.725, 291.314, 52680.373 21/06/10,03:09:50,00,10,1, 11.9,1,1, 17.407, 10586.724, 291.314, 52680.373 21/06/10,03:09:50,01,10,1, 11.9,1,1, 17.407, 10586.756, 291.315, 52680.338 21/06/10,03:09:50,02,10,1, 11.9,1,1, 17.407, 10586.736, 291.310, 52680.358 21/06/10,03:09:50,03,10,1, 11.9,1,1, 17.407, 10586.706, 291.323, 52680.407 21/06/10,03:09:50,04,10,1, 11.9,1,1, 17.407, 10586.739, 291.312, 52680.364 21/06/10,03:09:50,05,10,1, 11.9,1,1, 17.407, 10586.759, 291.326, 52680.400 21/06/10,03:09:50,06,10,1, 11.9,1,1, 17.407, 10586.746, 291.311, 52680.392 21/06/10,03:09:50,07,10,1, 11.9,1,1, 17.407, 10586.764, 291.321, 52680.359 21/06/10,03:09:50,08,10,1, 11.9,1,1, 17.407, 10586.742, 291.295, 52680.364 21/06/10,03:09:50,09,10,1, 11.9,1,1, 17.407, 10586.728, 291.335, 52680.374 21/06/10,03:09:50,10,10,1, 11.9,1,1, 17.407, 10586.786, 291.316, 52680.418 21/06/10,03:09:50,11,10,1, 11.9,1,1, 17.407, 10586.754, 291.354, 52680.334 21/06/10,03:09:50,12,10,1, 11.9,1,1, 17.407, 10586.757, 291.337, 52680.374 21/06/10,03:09:50,13,10,1, 11.9,1,1, 17.407, 10586.748, 291.332, 52680.372 21/06/10,03:09:50,14,10,1, 11.9,1,1, 17.407, 10586.740, 291.345, 52680.395 21/06/10,03:09:50,15,10,1, 11.9,1,1, 17.407, 10586.744, 291.338, 52680.360 21/06/10,03:09:50,16,10,1, 11.9,1,1, 17.407, 10586.741, 291.368, 52680.380 21/06/10,03:09:50,17,10,1, 11.9,1,1, 17.407, 10586.769, 291.359, 52680.343 21/06/10,03:09:50,18,10,1, 11.9,1,1, 17.407, 10586.728, 291.353, 52680.512 21/06/10,03:09:50,19,10,1, 11.9,1,1, 17.407, 10586.739, 291.338, 52680.255 21/06/10,03:09:51,00,09,1, 11.8,1,1, 17.409, 10586.733, 291.338, 52680.255 21/06/10,03:09:51,01,09,1, 11.8,1,1, 17.409, 10586.711, 291.331, 52680.347 21/06/10,03:09:51,02,09,1, 11.8,1,1, 17.409, 10586.721, 291.330, 52680.324 21/06/10,03:09:51,03,09,1, 11.8,1,1, 17.409, 10586.677, 291.344, 52680.378 21/06/10,03:09:51,04,09,1, 11.8,1,1, 17.409, 10586.656, 291.330, 52680.342 21/06/10,03:09:51,05,09,1, 11.8,1,1, 17.409, 10586.647, 291.335, 52680.370 21/06/10,03:09:51,06,09,1, 11.8,1,1, 17.409, 10586.663, 291.341, 52680.324 21/06/10,03:09:51,07,09,1, 11.8,1,1, 17.409, 10586.653, 291.315, 52680.328 21/06/10,03:09:51,08,09,1, 11.8,1,1, 17.409, 10586.626, 291.335, 52680.263 21/06/10,03:09:51,09,09,1, 11.8,1,1, 17.409, 10586.707, 291.314, 52680.260 21/06/10,03:09:51,10,09,1, 11.8,1,1, 17.409, 10586.637, 291.325, 52680.260 21/06/10,03:09:51,11,09,1, 11.8,1,1, 17.409, 10586.661, 291.336, 52680.337 21/06/10,03:09:51,12,09,1, 11.8,1,1, 17.409, 10586.649, 291.319, 52680.322 21/06/10,03:09:51,13,09,1, 11.8,1,1, 17.409, 10586.677, 291.332, 52680.353 21/06/10,03:09:51,14,09,1, 11.8,1,1, 17.409, 10586.695, 291.363, 52680.345 21/06/10,03:09:51,15,09,1, 11.8,1,1, 17.409, 10586.681, 291.326, 52680.368 21/06/10,03:09:51,16,09,1, 11.8,1,1, 17.409, 10586.711, 291.318, 52680.376 21/06/10,03:09:51,17,09,1, 11.8,1,1, 17.409, 10586.707, 291.317, 52680.347 21/06/10,03:09:51,18,09,1, 11.8,1,1, 17.409, 10586.743, 291.303, 52680.358 21/06/10,03:09:51,19,09,1, 11.8,1,1, 17.409, 10586.750, 291.295, 52680.361 21/06/10,03:09:52,00,10,1, 11.9,1,1, 17.407, 10586.749, 291.295, 52680.361 21/06/10,03:09:52,01,10,1, 11.9,1,1, 17.407, 10586.747, 291.280, 52680.365 21/06/10,03:09:52,02,10,1, 11.9,1,1, 17.407, 10586.730, 291.303, 52680.404 21/06/10,03:09:52,03,10,1, 11.9,1,1, 17.407, 10586.742, 291.266, 52680.377 21/06/10,03:09:52,04,10,1, 11.9,1,1, 17.407, 10586.743, 291.321, 52680.394 21/06/10,03:09:52,05,10,1, 11.9,1,1, 17.407, 10586.742, 291.270, 52680.376 21/06/10,03:09:52,06,10,1, 11.9,1,1, 17.407, 10586.726, 291.289, 52680.375 21/06/10,03:09:52,07,10,1, 11.9,1,1, 17.407, 10586.733, 291.297, 52680.377 21/06/10,03:09:52,08,10,1, 11.9,1,1, 17.407, 10586.730, 291.281, 52680.335 21/06/10,03:09:52,09,10,1, 11.9,1,1, 17.407, 10586.714, 291.313, 52680.347 21/06/10,03:09:52,10,10,1, 11.9,1,1, 17.407, 10586.731, 291.264, 52680.353 21/06/10,03:09:52,11,10,1, 11.9,1,1, 17.407, 10586.701, 291.298, 52680.331 21/06/10,03:09:52,12,10,1, 11.9,1,1, 17.407, 10586.706, 291.287, 52680.350 21/06/10,03:09:52,13,10,1, 11.9,1,1, 17.407, 10586.701, 291.292, 52680.351 21/06/10,03:09:52,14,10,1, 11.9,1,1, 17.407, 10586.648, 291.309, 52680.360 21/06/10,03:09:52,15,10,1, 11.9,1,1, 17.407, 10586.621, 291.291, 52680.367 21/06/10,03:09:52,16,10,1, 11.9,1,1, 17.407, 10586.622, 291.283, 52680.378 21/06/10,03:09:52,17,10,1, 11.9,1,1, 17.407, 10586.648, 291.277, 52680.329 21/06/10,03:09:52,18,10,1, 11.9,1,1, 17.407, 10586.587, 291.265, 52680.338 21/06/10,03:09:52,19,10,1, 11.9,1,1, 17.407, 10586.607, 291.243, 52680.327 21/06/10,03:09:53,00,10,1, 11.9,1,1, 17.408, 10586.599, 291.243, 52680.327 21/06/10,03:09:53,01,10,1, 11.9,1,1, 17.408, 10586.573, 291.259, 52680.331 21/06/10,03:09:53,02,10,1, 11.9,1,1, 17.408, 10586.561, 291.245, 52680.349 21/06/10,03:09:53,03,10,1, 11.9,1,1, 17.408, 10586.542, 291.265, 52680.296 21/06/10,03:09:53,04,10,1, 11.9,1,1, 17.408, 10586.570, 291.239, 52680.336 21/06/10,03:09:53,05,10,1, 11.9,1,1, 17.408, 10586.574, 291.221, 52680.316 21/06/10,03:09:53,06,10,1, 11.9,1,1, 17.408, 10586.598, 291.263, 52680.329 21/06/10,03:09:53,07,10,1, 11.9,1,1, 17.408, 10586.616, 291.237, 52680.342 21/06/10,03:09:53,08,10,1, 11.9,1,1, 17.408, 10586.664, 291.256, 52680.358 21/06/10,03:09:53,09,10,1, 11.9,1,1, 17.408, 10586.677, 291.280, 52680.381 21/06/10,03:09:53,10,10,1, 11.9,1,1, 17.408, 10586.706, 291.302, 52680.377 21/06/10,03:09:53,11,10,1, 11.9,1,1, 17.408, 10586.728, 291.299, 52680.360 21/06/10,03:09:53,12,10,1, 11.9,1,1, 17.408, 10586.779, 291.325, 52680.375 21/06/10,03:09:53,13,10,1, 11.9,1,1, 17.408, 10586.816, 291.369, 52680.353 21/06/10,03:09:53,14,10,1, 11.9,1,1, 17.408, 10586.823, 291.349, 52680.354 21/06/10,03:09:53,15,10,1, 11.9,1,1, 17.408, 10586.832, 291.360, 52680.362 21/06/10,03:09:53,16,10,1, 11.9,1,1, 17.408, 10586.859, 291.384, 52680.378 21/06/10,03:09:53,17,10,1, 11.9,1,1, 17.408, 10586.883, 291.412, 52680.380 21/06/10,03:09:53,18,10,1, 11.9,1,1, 17.408, 10586.876, 291.408, 52680.328 21/06/10,03:09:53,19,10,1, 11.9,1,1, 17.408, 10586.878, 291.382, 52680.348 21/06/10,03:09:54,00,10,1, 11.8,1,1, 17.409, 10586.874, 291.382, 52680.348 21/06/10,03:09:54,01,10,1, 11.8,1,1, 17.409, 10586.850, 291.377, 52680.378 21/06/10,03:09:54,02,10,1, 11.8,1,1, 17.409, 10586.870, 291.371, 52680.393 21/06/10,03:09:54,03,10,1, 11.8,1,1, 17.409, 10586.846, 291.378, 52680.375 21/06/10,03:09:54,04,10,1, 11.8,1,1, 17.409, 10586.853, 291.381, 52680.366 21/06/10,03:09:54,05,10,1, 11.8,1,1, 17.409, 10586.868, 291.365, 52680.343 21/06/10,03:09:54,06,10,1, 11.8,1,1, 17.409, 10586.862, 291.385, 52680.382 21/06/10,03:09:54,07,10,1, 11.8,1,1, 17.409, 10586.850, 291.345, 52680.352 21/06/10,03:09:54,08,10,1, 11.8,1,1, 17.409, 10586.846, 291.345, 52680.339 21/06/10,03:09:54,09,10,1, 11.8,1,1, 17.409, 10586.849, 291.382, 52680.341 21/06/10,03:09:54,10,10,1, 11.8,1,1, 17.409, 10586.857, 291.352, 52680.357 21/06/10,03:09:54,11,10,1, 11.8,1,1, 17.409, 10586.861, 291.379, 52680.361 21/06/10,03:09:54,12,10,1, 11.8,1,1, 17.409, 10586.876, 291.352, 52680.395 21/06/10,03:09:54,13,10,1, 11.8,1,1, 17.409, 10586.870, 291.381, 52680.351 21/06/10,03:09:54,14,10,1, 11.8,1,1, 17.409, 10586.897, 291.398, 52680.364 21/06/10,03:09:54,15,10,1, 11.8,1,1, 17.409, 10586.898, 291.390, 52680.348 21/06/10,03:09:54,16,10,1, 11.8,1,1, 17.409, 10586.897, 291.423, 52680.373 21/06/10,03:09:54,17,10,1, 11.8,1,1, 17.409, 10586.930, 291.392, 52680.376 21/06/10,03:09:54,18,10,1, 11.8,1,1, 17.409, 10586.897, 291.392, 52680.367 21/06/10,03:09:54,19,10,1, 11.8,1,1, 17.409, 10586.918, 291.387, 52680.345 21/06/10,03:09:55,00,10,1, 11.9,1,1, 17.407, 10586.916, 291.387, 52680.345 21/06/10,03:09:55,01,10,1, 11.9,1,1, 17.407, 10586.938, 291.400, 52680.354 21/06/10,03:09:55,02,10,1, 11.9,1,1, 17.407, 10586.928, 291.416, 52680.373 21/06/10,03:09:55,03,10,1, 11.9,1,1, 17.407, 10586.932, 291.434, 52680.375 21/06/10,03:09:55,04,10,1, 11.9,1,1, 17.407, 10586.930, 291.401, 52680.328 21/06/10,03:09:55,05,10,1, 11.9,1,1, 17.407, 10586.952, 291.419, 52680.356 21/06/10,03:09:55,06,10,1, 11.9,1,1, 17.407, 10586.970, 291.423, 52680.347 21/06/10,03:09:55,07,10,1, 11.9,1,1, 17.407, 10586.943, 291.404, 52680.352 21/06/10,03:09:55,08,10,1, 11.9,1,1, 17.407, 10586.942, 291.429, 52680.331 21/06/10,03:09:55,09,10,1, 11.9,1,1, 17.407, 10586.909, 291.380, 52680.345 21/06/10,03:09:55,10,10,1, 11.9,1,1, 17.407, 10586.920, 291.430, 52680.391 21/06/10,03:09:55,11,10,1, 11.9,1,1, 17.407, 10586.907, 291.419, 52680.423 21/06/10,03:09:55,12,10,1, 11.9,1,1, 17.407, 10586.932, 291.425, 52680.353 21/06/10,03:09:55,13,10,1, 11.9,1,1, 17.407, 10586.919, 291.416, 52680.349 21/06/10,03:09:55,14,10,1, 11.9,1,1, 17.407, 10586.939, 291.446, 52680.321 21/06/10,03:09:55,15,10,1, 11.9,1,1, 17.407, 10586.941, 291.436, 52680.378 21/06/10,03:09:55,16,10,1, 11.9,1,1, 17.407, 10586.916, 291.426, 52680.353 21/06/10,03:09:55,17,10,1, 11.9,1,1, 17.407, 10586.952, 291.440, 52680.377 21/06/10,03:09:55,18,10,1, 11.9,1,1, 17.407, 10586.956, 291.420, 52680.387 21/06/10,03:09:55,19,10,1, 11.9,1,1, 17.407, 10586.973, 291.433, 52680.394 21/06/10,03:09:56,00,10,1, 11.9,1,1, 17.407, 10586.966, 291.433, 52680.394 21/06/10,03:09:56,01,10,1, 11.9,1,1, 17.407, 10586.968, 291.442, 52680.396 21/06/10,03:09:56,02,10,1, 11.9,1,1, 17.407, 10586.972, 291.429, 52680.384 21/06/10,03:09:56,03,10,1, 11.9,1,1, 17.407, 10587.002, 291.420, 52680.352 21/06/10,03:09:56,04,10,1, 11.9,1,1, 17.407, 10586.994, 291.437, 52680.335 21/06/10,03:09:56,05,10,1, 11.9,1,1, 17.407, 10586.982, 291.416, 52680.363 21/06/10,03:09:56,06,10,1, 11.9,1,1, 17.407, 10586.985, 291.440, 52680.370 21/06/10,03:09:56,07,10,1, 11.9,1,1, 17.407, 10586.991, 291.427, 52680.381 21/06/10,03:09:56,08,10,1, 11.9,1,1, 17.407, 10586.988, 291.410, 52680.355 21/06/10,03:09:56,09,10,1, 11.9,1,1, 17.407, 10587.003, 291.424, 52680.403 21/06/10,03:09:56,10,10,1, 11.9,1,1, 17.407, 10586.975, 291.380, 52680.338 21/06/10,03:09:56,11,10,1, 11.9,1,1, 17.407, 10586.999, 291.419, 52680.340 21/06/10,03:09:56,12,10,1, 11.9,1,1, 17.407, 10586.968, 291.378, 52680.345 21/06/10,03:09:56,13,10,1, 11.9,1,1, 17.407, 10586.951, 291.389, 52680.348 21/06/10,03:09:56,14,10,1, 11.9,1,1, 17.407, 10586.959, 291.401, 52680.381 21/06/10,03:09:56,15,10,1, 11.9,1,1, 17.407, 10586.925, 291.400, 52680.356 21/06/10,03:09:56,16,10,1, 11.9,1,1, 17.407, 10586.959, 291.416, 52680.376 21/06/10,03:09:56,17,10,1, 11.9,1,1, 17.407, 10586.911, 291.375, 52680.323 21/06/10,03:09:56,18,10,1, 11.9,1,1, 17.407, 10586.914, 291.404, 52680.370 21/06/10,03:09:56,19,10,1, 11.9,1,1, 17.407, 10586.944, 291.411, 52680.377 21/06/10,03:09:57,00,10,1, 11.8,1,1, 17.405, 10586.941, 291.411, 52680.377 21/06/10,03:09:57,01,10,1, 11.8,1,1, 17.405, 10586.949, 291.412, 52680.348 21/06/10,03:09:57,02,10,1, 11.8,1,1, 17.405, 10586.940, 291.428, 52680.340 21/06/10,03:09:57,03,10,1, 11.8,1,1, 17.405, 10586.942, 291.390, 52680.338 21/06/10,03:09:57,04,10,1, 11.8,1,1, 17.405, 10586.932, 291.412, 52680.340 21/06/10,03:09:57,05,10,1, 11.8,1,1, 17.405, 10586.933, 291.397, 52680.328 21/06/10,03:09:57,06,10,1, 11.8,1,1, 17.405, 10586.942, 291.390, 52680.319 21/06/10,03:09:57,07,10,1, 11.8,1,1, 17.405, 10586.966, 291.405, 52680.327 21/06/10,03:09:57,08,10,1, 11.8,1,1, 17.405, 10586.974, 291.401, 52680.309 21/06/10,03:09:57,09,10,1, 11.8,1,1, 17.405, 10586.986, 291.396, 52680.311 21/06/10,03:09:57,10,10,1, 11.8,1,1, 17.405, 10586.995, 291.407, 52680.295 21/06/10,03:09:57,11,10,1, 11.8,1,1, 17.405, 10587.006, 291.410, 52680.348 21/06/10,03:09:57,12,10,1, 11.8,1,1, 17.405, 10587.010, 291.402, 52680.314 21/06/10,03:09:57,13,10,1, 11.8,1,1, 17.405, 10587.021, 291.404, 52680.350 21/06/10,03:09:57,14,10,1, 11.8,1,1, 17.405, 10587.031, 291.417, 52680.363 21/06/10,03:09:57,15,10,1, 11.8,1,1, 17.405, 10587.068, 291.435, 52680.375 21/06/10,03:09:57,16,10,1, 11.8,1,1, 17.405, 10587.074, 291.437, 52680.328 21/06/10,03:09:57,17,10,1, 11.8,1,1, 17.405, 10587.081, 291.407, 52680.341 21/06/10,03:09:57,18,10,1, 11.8,1,1, 17.405, 10587.076, 291.399, 52680.360 21/06/10,03:09:57,19,10,1, 11.8,1,1, 17.405, 10587.073, 291.424, 52680.413 21/06/10,03:09:58,00,09,1, 11.9,1,1, 17.413, 10587.066, 291.424, 52680.413 21/06/10,03:09:58,01,09,1, 11.9,1,1, 17.413, 10587.067, 291.401, 52680.325 21/06/10,03:09:58,02,09,1, 11.9,1,1, 17.413, 10587.098, 291.415, 52680.346 21/06/10,03:09:58,03,09,1, 11.9,1,1, 17.413, 10587.089, 291.405, 52680.306 21/06/10,03:09:58,04,09,1, 11.9,1,1, 17.413, 10587.075, 291.418, 52680.323 21/06/10,03:09:58,05,09,1, 11.9,1,1, 17.413, 10587.077, 291.425, 52680.337 21/06/10,03:09:58,06,09,1, 11.9,1,1, 17.413, 10587.075, 291.415, 52680.357 21/06/10,03:09:58,07,09,1, 11.9,1,1, 17.413, 10587.093, 291.412, 52680.317 21/06/10,03:09:58,08,09,1, 11.9,1,1, 17.413, 10587.091, 291.468, 52680.380 21/06/10,03:09:58,09,09,1, 11.9,1,1, 17.413, 10587.085, 291.432, 52680.329 21/06/10,03:09:58,10,09,1, 11.9,1,1, 17.413, 10587.073, 291.443, 52680.326 21/06/10,03:09:58,11,09,1, 11.9,1,1, 17.413, 10587.084, 291.461, 52680.312 21/06/10,03:09:58,12,09,1, 11.9,1,1, 17.413, 10587.101, 291.459, 52680.348 21/06/10,03:09:58,13,09,1, 11.9,1,1, 17.413, 10587.106, 291.438, 52680.324 21/06/10,03:09:58,14,09,1, 11.9,1,1, 17.413, 10587.121, 291.460, 52680.408 21/06/10,03:09:58,15,09,1, 11.9,1,1, 17.413, 10587.097, 291.465, 52680.375 21/06/10,03:09:58,16,09,1, 11.9,1,1, 17.413, 10587.140, 291.468, 52680.414 21/06/10,03:09:58,17,09,1, 11.9,1,1, 17.413, 10587.134, 291.481, 52680.395 21/06/10,03:09:58,18,09,1, 11.9,1,1, 17.413, 10587.145, 291.466, 52680.322 21/06/10,03:09:58,19,09,1, 11.9,1,1, 17.413, 10587.154, 291.492, 52680.317 21/06/10,03:09:59,00,09,1, 11.9,1,1, 17.405, 10587.150, 291.492, 52680.317 21/06/10,03:09:59,01,09,1, 11.9,1,1, 17.405, 10587.126, 291.472, 52680.332 21/06/10,03:09:59,02,09,1, 11.9,1,1, 17.405, 10587.161, 291.510, 52680.349 21/06/10,03:09:59,03,09,1, 11.9,1,1, 17.405, 10587.184, 291.482, 52680.322 21/06/10,03:09:59,04,09,1, 11.9,1,1, 17.405, 10587.181, 291.506, 52680.341 21/06/10,03:09:59,05,09,1, 11.9,1,1, 17.405, 10587.190, 291.512, 52680.337 21/06/10,03:09:59,06,09,1, 11.9,1,1, 17.405, 10587.188, 291.491, 52680.319 21/06/10,03:09:59,07,09,1, 11.9,1,1, 17.405, 10587.207, 291.503, 52680.363 21/06/10,03:09:59,08,09,1, 11.9,1,1, 17.405, 10587.184, 291.505, 52680.367 21/06/10,03:09:59,09,09,1, 11.9,1,1, 17.405, 10587.207, 291.506, 52680.345 21/06/10,03:09:59,10,09,1, 11.9,1,1, 17.405, 10587.236, 291.480, 52680.321 21/06/10,03:09:59,11,09,1, 11.9,1,1, 17.405, 10587.211, 291.493, 52680.356 21/06/10,03:09:59,12,09,1, 11.9,1,1, 17.405, 10587.210, 291.493, 52680.347 21/06/10,03:09:59,13,09,1, 11.9,1,1, 17.405, 10587.222, 291.492, 52680.355 21/06/10,03:09:59,14,09,1, 11.9,1,1, 17.405, 10587.226, 291.478, 52680.359 21/06/10,03:09:59,15,09,1, 11.9,1,1, 17.405, 10587.182, 291.463, 52680.316 21/06/10,03:09:59,16,09,1, 11.9,1,1, 17.405, 10587.203, 291.455, 52680.333 21/06/10,03:09:59,17,09,1, 11.9,1,1, 17.405, 10587.208, 291.435, 52680.324 21/06/10,03:09:59,18,09,1, 11.9,1,1, 17.405, 10587.209, 291.456, 52680.361 21/06/10,03:09:59,19,09,1, 11.9,1,1, 17.405, 10587.201, 291.425, 52680.344 21/06/10,03:10:00,00,10,1, 11.9,1,1, 17.409, 10587.200, 291.425, 52680.344 21/06/10,03:10:00,01,10,1, 11.9,1,1, 17.409, 10587.208, 291.440, 52680.329 21/06/10,03:10:00,02,10,1, 11.9,1,1, 17.409, 10587.223, 291.429, 52680.326 21/06/10,03:10:00,03,10,1, 11.9,1,1, 17.409, 10587.251, 291.437, 52680.343 21/06/10,03:10:00,04,10,1, 11.9,1,1, 17.409, 10587.216, 291.452, 52680.298 21/06/10,03:10:00,05,10,1, 11.9,1,1, 17.409, 10587.211, 291.465, 52680.346 21/06/10,03:10:00,06,10,1, 11.9,1,1, 17.409, 10587.222, 291.478, 52680.294 21/06/10,03:10:00,07,10,1, 11.9,1,1, 17.409, 10587.255, 291.508, 52680.338 21/06/10,03:10:00,08,10,1, 11.9,1,1, 17.409, 10587.244, 291.490, 52680.350 21/06/10,03:10:00,09,10,1, 11.9,1,1, 17.409, 10587.257, 291.503, 52680.354 21/06/10,03:10:00,10,10,1, 11.9,1,1, 17.409, 10587.262, 291.495, 52680.331 21/06/10,03:10:00,11,10,1, 11.9,1,1, 17.409, 10587.281, 291.517, 52680.308 21/06/10,03:10:00,12,10,1, 11.9,1,1, 17.409, 10587.268, 291.548, 52680.387 21/06/10,03:10:00,13,10,1, 11.9,1,1, 17.409, 10587.280, 291.493, 52680.314 21/06/10,03:10:00,14,10,1, 11.9,1,1, 17.409, 10587.278, 291.501, 52680.362 21/06/10,03:10:00,15,10,1, 11.9,1,1, 17.409, 10587.278, 291.489, 52680.347 21/06/10,03:10:00,16,10,1, 11.9,1,1, 17.409, 10587.275, 291.519, 52680.335 21/06/10,03:10:00,17,10,1, 11.9,1,1, 17.409, 10587.280, 291.533, 52680.301 21/06/10,03:10:00,18,10,1, 11.9,1,1, 17.409, 10587.274, 291.497, 52680.313 21/06/10,03:10:00,19,10,1, 11.9,1,1, 17.409, 10587.248, 291.526, 52680.330 21/06/10,03:10:01,00,10,1, 11.7,1,1, 17.407, 10587.242, 291.526, 52680.330 21/06/10,03:10:01,01,10,1, 11.7,1,1, 17.407, 10587.238, 291.522, 52680.328 21/06/10,03:10:01,02,10,1, 11.7,1,1, 17.407, 10587.244, 291.511, 52680.341 21/06/10,03:10:01,03,10,1, 11.7,1,1, 17.407, 10587.217, 291.518, 52680.294 21/06/10,03:10:01,04,10,1, 11.7,1,1, 17.407, 10587.219, 291.515, 52680.313 21/06/10,03:10:01,05,10,1, 11.7,1,1, 17.407, 10587.230, 291.512, 52680.326 21/06/10,03:10:01,06,10,1, 11.7,1,1, 17.407, 10587.198, 291.500, 52680.320 21/06/10,03:10:01,07,10,1, 11.7,1,1, 17.407, 10587.208, 291.500, 52680.303 21/06/10,03:10:01,08,10,1, 11.7,1,1, 17.407, 10587.214, 291.524, 52680.322 21/06/10,03:10:01,09,10,1, 11.7,1,1, 17.407, 10587.212, 291.492, 52680.314 21/06/10,03:10:01,10,10,1, 11.7,1,1, 17.407, 10587.217, 291.515, 52680.324 21/06/10,03:10:01,11,10,1, 11.7,1,1, 17.407, 10587.250, 291.510, 52680.311 21/06/10,03:10:01,12,10,1, 11.7,1,1, 17.407, 10587.235, 291.513, 52680.319 21/06/10,03:10:01,13,10,1, 11.7,1,1, 17.407, 10587.267, 291.511, 52680.303 21/06/10,03:10:01,14,10,1, 11.7,1,1, 17.407, 10587.257, 291.495, 52680.271 21/06/10,03:10:01,15,10,1, 11.7,1,1, 17.407, 10587.298, 291.524, 52680.301 21/06/10,03:10:01,16,10,1, 11.7,1,1, 17.407, 10587.292, 291.513, 52680.281 21/06/10,03:10:01,17,10,1, 11.7,1,1, 17.407, 10587.307, 291.522, 52680.319 21/06/10,03:10:01,18,10,1, 11.7,1,1, 17.407, 10587.324, 291.511, 52680.322 21/06/10,03:10:01,19,10,1, 11.7,1,1, 17.407, 10587.334, 291.550, 52680.303 21/06/10,03:10:02,00,10,1, 11.9,1,1, 17.408, 10587.333, 291.550, 52680.303 21/06/10,03:10:02,01,10,1, 11.9,1,1, 17.408, 10587.296, 291.524, 52680.323 21/06/10,03:10:02,02,10,1, 11.9,1,1, 17.408, 10587.325, 291.536, 52680.292 21/06/10,03:10:02,03,10,1, 11.9,1,1, 17.408, 10587.276, 291.511, 52680.344 21/06/10,03:10:02,04,10,1, 11.9,1,1, 17.408, 10587.277, 291.525, 52680.307 21/06/10,03:10:02,05,10,1, 11.9,1,1, 17.408, 10587.264, 291.466, 52680.327 21/06/10,03:10:02,06,10,1, 11.9,1,1, 17.408, 10587.233, 291.448, 52680.321 21/06/10,03:10:02,07,10,1, 11.9,1,1, 17.408, 10587.236, 291.437, 52680.324 21/06/10,03:10:02,08,10,1, 11.9,1,1, 17.408, 10587.215, 291.415, 52680.296 21/06/10,03:10:02,09,10,1, 11.9,1,1, 17.408, 10587.206, 291.388, 52680.333 21/06/10,03:10:02,10,10,1, 11.9,1,1, 17.408, 10587.249, 291.382, 52680.323 21/06/10,03:10:02,11,10,1, 11.9,1,1, 17.408, 10587.243, 291.383, 52680.294 21/06/10,03:10:02,12,10,1, 11.9,1,1, 17.408, 10587.250, 291.382, 52680.273 21/06/10,03:10:02,13,10,1, 11.9,1,1, 17.408, 10587.283, 291.393, 52680.293 21/06/10,03:10:02,14,10,1, 11.9,1,1, 17.408, 10587.294, 291.405, 52680.295 21/06/10,03:10:02,15,10,1, 11.9,1,1, 17.408, 10587.330, 291.411, 52680.325 21/06/10,03:10:02,16,10,1, 11.9,1,1, 17.408, 10587.336, 291.425, 52680.289 21/06/10,03:10:02,17,10,1, 11.9,1,1, 17.408, 10587.329, 291.407, 52680.245 21/06/10,03:10:02,18,10,1, 11.9,1,1, 17.408, 10587.352, 291.457, 52680.309 21/06/10,03:10:02,19,10,1, 11.9,1,1, 17.408, 10587.354, 291.435, 52680.295 21/06/10,03:10:03,00,10,1, 11.8,1,1, 17.413, 10587.350, 291.435, 52680.295 21/06/10,03:10:03,01,10,1, 11.8,1,1, 17.413, 10587.327, 291.424, 52680.302 21/06/10,03:10:03,02,10,1, 11.8,1,1, 17.413, 10587.310, 291.398, 52680.291 21/06/10,03:10:03,03,10,1, 11.8,1,1, 17.413, 10587.279, 291.396, 52680.299 21/06/10,03:10:03,04,10,1, 11.8,1,1, 17.413, 10587.268, 291.400, 52680.336 21/06/10,03:10:03,05,10,1, 11.8,1,1, 17.413, 10587.252, 291.377, 52680.280 21/06/10,03:10:03,06,10,1, 11.8,1,1, 17.413, 10587.255, 291.386, 52680.303 21/06/10,03:10:03,07,10,1, 11.8,1,1, 17.413, 10587.213, 291.381, 52680.314 21/06/10,03:10:03,08,10,1, 11.8,1,1, 17.413, 10587.256, 291.353, 52680.133 21/06/10,03:10:03,09,10,1, 11.8,1,1, 17.413, 10587.248, 291.405, 52680.271 21/06/10,03:10:03,10,10,1, 11.8,1,1, 17.413, 10587.240, 291.386, 52680.269 21/06/10,03:10:03,11,10,1, 11.8,1,1, 17.413, 10587.245, 291.423, 52680.280 21/06/10,03:10:03,12,10,1, 11.8,1,1, 17.413, 10587.270, 291.414, 52680.335 21/06/10,03:10:03,13,10,1, 11.8,1,1, 17.413, 10587.276, 291.420, 52680.294 21/06/10,03:10:03,14,10,1, 11.8,1,1, 17.413, 10587.319, 291.433, 52680.321 21/06/10,03:10:03,15,10,1, 11.8,1,1, 17.413, 10587.341, 291.452, 52680.293 21/06/10,03:10:03,16,10,1, 11.8,1,1, 17.413, 10587.350, 291.465, 52680.355 21/06/10,03:10:03,17,10,1, 11.8,1,1, 17.413, 10587.373, 291.464, 52680.302 21/06/10,03:10:03,18,10,1, 11.8,1,1, 17.413, 10587.373, 291.467, 52680.336 21/06/10,03:10:03,19,10,1, 11.8,1,1, 17.413, 10587.399, 291.475, 52680.308 21/06/10,03:10:04,00,10,1, 11.8,1,1, 17.412, 10587.392, 291.475, 52680.308 21/06/10,03:10:04,01,10,1, 11.8,1,1, 17.412, 10587.412, 291.467, 52680.314 21/06/10,03:10:04,02,10,1, 11.8,1,1, 17.412, 10587.416, 291.466, 52680.282 21/06/10,03:10:04,03,10,1, 11.8,1,1, 17.412, 10587.391, 291.461, 52680.297 21/06/10,03:10:04,04,10,1, 11.8,1,1, 17.412, 10587.379, 291.416, 52680.294 21/06/10,03:10:04,05,10,1, 11.8,1,1, 17.412, 10587.369, 291.401, 52680.313 21/06/10,03:10:04,06,10,1, 11.8,1,1, 17.412, 10587.346, 291.381, 52680.282 21/06/10,03:10:04,07,10,1, 11.8,1,1, 17.412, 10587.361, 291.368, 52680.273 21/06/10,03:10:04,08,10,1, 11.8,1,1, 17.412, 10587.364, 291.325, 52680.306 21/06/10,03:10:04,09,10,1, 11.8,1,1, 17.412, 10587.339, 291.328, 52680.258 21/06/10,03:10:04,10,10,1, 11.8,1,1, 17.412, 10587.334, 291.320, 52680.286 21/06/10,03:10:04,11,10,1, 11.8,1,1, 17.412, 10587.362, 291.333, 52680.295 21/06/10,03:10:04,12,10,1, 11.8,1,1, 17.412, 10587.367, 291.342, 52680.287 21/06/10,03:10:04,13,10,1, 11.8,1,1, 17.412, 10587.374, 291.358, 52680.298 21/06/10,03:10:04,14,10,1, 11.8,1,1, 17.412, 10587.384, 291.390, 52680.306 21/06/10,03:10:04,15,10,1, 11.8,1,1, 17.412, 10587.391, 291.398, 52680.308 21/06/10,03:10:04,16,10,1, 11.8,1,1, 17.412, 10587.417, 291.415, 52680.328 21/06/10,03:10:04,17,10,1, 11.8,1,1, 17.412, 10587.438, 291.403, 52680.276 21/06/10,03:10:04,18,10,1, 11.8,1,1, 17.412, 10587.440, 291.451, 52680.318 21/06/10,03:10:04,19,10,1, 11.8,1,1, 17.412, 10587.433, 291.448, 52680.311 21/06/10,03:10:05,00,11,1, 11.8,1,1, 17.406, 10587.425, 291.448, 52680.311 21/06/10,03:10:05,01,11,1, 11.8,1,1, 17.406, 10587.442, 291.490, 52680.340 21/06/10,03:10:05,02,11,1, 11.8,1,1, 17.406, 10587.436, 291.493, 52680.316 21/06/10,03:10:05,03,11,1, 11.8,1,1, 17.406, 10587.428, 291.477, 52680.309 21/06/10,03:10:05,04,11,1, 11.8,1,1, 17.406, 10587.430, 291.458, 52680.274 21/06/10,03:10:05,05,11,1, 11.8,1,1, 17.406, 10587.419, 291.491, 52680.294 21/06/10,03:10:05,06,11,1, 11.8,1,1, 17.406, 10587.419, 291.493, 52680.295 21/06/10,03:10:05,07,11,1, 11.8,1,1, 17.406, 10587.398, 291.502, 52680.293 21/06/10,03:10:05,08,11,1, 11.8,1,1, 17.406, 10587.389, 291.476, 52680.260 21/06/10,03:10:05,09,11,1, 11.8,1,1, 17.406, 10587.388, 291.478, 52680.302 21/06/10,03:10:05,10,11,1, 11.8,1,1, 17.406, 10587.408, 291.476, 52680.298 21/06/10,03:10:05,11,11,1, 11.8,1,1, 17.406, 10587.392, 291.478, 52680.233 21/06/10,03:10:05,12,11,1, 11.8,1,1, 17.406, 10587.414, 291.537, 52680.289 21/06/10,03:10:05,13,11,1, 11.8,1,1, 17.406, 10587.433, 291.516, 52680.280 21/06/10,03:10:05,14,11,1, 11.8,1,1, 17.406, 10587.443, 291.538, 52680.311 21/06/10,03:10:05,15,11,1, 11.8,1,1, 17.406, 10587.454, 291.540, 52680.299 21/06/10,03:10:05,16,11,1, 11.8,1,1, 17.406, 10587.489, 291.587, 52680.291 21/06/10,03:10:05,17,11,1, 11.8,1,1, 17.406, 10587.504, 291.573, 52680.294 21/06/10,03:10:05,18,11,1, 11.8,1,1, 17.406, 10587.511, 291.547, 52680.254 21/06/10,03:10:05,19,11,1, 11.8,1,1, 17.406, 10587.512, 291.581, 52680.318 21/06/10,03:10:06,00,11,1, 11.9,1,1, 17.408, 10587.509, 291.581, 52680.318 21/06/10,03:10:06,01,11,1, 11.9,1,1, 17.408, 10587.543, 291.601, 52680.321 21/06/10,03:10:06,02,11,1, 11.9,1,1, 17.408, 10587.566, 291.570, 52680.293 21/06/10,03:10:06,03,11,1, 11.9,1,1, 17.408, 10587.549, 291.601, 52680.298 21/06/10,03:10:06,04,11,1, 11.9,1,1, 17.408, 10587.553, 291.585, 52680.284 21/06/10,03:10:06,05,11,1, 11.9,1,1, 17.408, 10587.569, 291.568, 52680.294 21/06/10,03:10:06,06,11,1, 11.9,1,1, 17.408, 10587.534, 291.574, 52680.292 21/06/10,03:10:06,07,11,1, 11.9,1,1, 17.408, 10587.513, 291.562, 52680.266 21/06/10,03:10:06,08,11,1, 11.9,1,1, 17.408, 10587.518, 291.557, 52680.329 21/06/10,03:10:06,09,11,1, 11.9,1,1, 17.408, 10587.499, 291.563, 52680.273 21/06/10,03:10:06,10,11,1, 11.9,1,1, 17.408, 10587.502, 291.552, 52680.252 21/06/10,03:10:06,11,11,1, 11.9,1,1, 17.408, 10587.506, 291.556, 52680.259 21/06/10,03:10:06,12,11,1, 11.9,1,1, 17.408, 10587.511, 291.584, 52680.301 21/06/10,03:10:06,13,11,1, 11.9,1,1, 17.408, 10587.497, 291.593, 52680.281 21/06/10,03:10:06,14,11,1, 11.9,1,1, 17.408, 10587.522, 291.610, 52680.302 21/06/10,03:10:06,15,11,1, 11.9,1,1, 17.408, 10587.548, 291.594, 52680.296 21/06/10,03:10:06,16,11,1, 11.9,1,1, 17.408, 10587.558, 291.565, 52680.299 21/06/10,03:10:06,17,11,1, 11.9,1,1, 17.408, 10587.568, 291.589, 52680.302 21/06/10,03:10:06,18,11,1, 11.9,1,1, 17.408, 10587.551, 291.602, 52680.276 21/06/10,03:10:06,19,11,1, 11.9,1,1, 17.408, 10587.557, 291.587, 52680.309 21/06/10,03:10:07,00,11,1, 11.9,1,1, 17.406, 10587.550, 291.587, 52680.309 21/06/10,03:10:07,01,11,1, 11.9,1,1, 17.406, 10587.580, 291.614, 52680.306 21/06/10,03:10:07,02,11,1, 11.9,1,1, 17.406, 10587.582, 291.596, 52680.309 21/06/10,03:10:07,03,11,1, 11.9,1,1, 17.406, 10587.553, 291.611, 52680.290 21/06/10,03:10:07,04,11,1, 11.9,1,1, 17.406, 10587.593, 291.579, 52680.277 21/06/10,03:10:07,05,11,1, 11.9,1,1, 17.406, 10587.568, 291.587, 52680.267 21/06/10,03:10:07,06,11,1, 11.9,1,1, 17.406, 10587.556, 291.586, 52680.269 21/06/10,03:10:07,07,11,1, 11.9,1,1, 17.406, 10587.559, 291.568, 52680.308 21/06/10,03:10:07,08,11,1, 11.9,1,1, 17.406, 10587.509, 291.562, 52680.268 21/06/10,03:10:07,09,11,1, 11.9,1,1, 17.406, 10587.517, 291.526, 52680.269 21/06/10,03:10:07,10,11,1, 11.9,1,1, 17.406, 10587.521, 291.605, 52680.271 21/06/10,03:10:07,11,11,1, 11.9,1,1, 17.406, 10587.513, 291.543, 52680.258 21/06/10,03:10:07,12,11,1, 11.9,1,1, 17.406, 10587.482, 291.575, 52680.280 21/06/10,03:10:07,13,11,1, 11.9,1,1, 17.406, 10587.523, 291.546, 52680.233 21/06/10,03:10:07,14,11,1, 11.9,1,1, 17.406, 10587.496, 291.582, 52680.283 21/06/10,03:10:07,15,11,1, 11.9,1,1, 17.406, 10587.531, 291.556, 52680.311 21/06/10,03:10:07,16,11,1, 11.9,1,1, 17.406, 10587.496, 291.557, 52680.269 21/06/10,03:10:07,17,11,1, 11.9,1,1, 17.406, 10587.512, 291.559, 52680.277 21/06/10,03:10:07,18,11,1, 11.9,1,1, 17.406, 10587.539, 291.544, 52680.299 21/06/10,03:10:07,19,11,1, 11.9,1,1, 17.406, 10587.541, 291.551, 52680.306 21/06/10,03:10:08,00,11,1, 11.9,1,1, 17.408, 10587.534, 291.551, 52680.306 21/06/10,03:10:08,01,11,1, 11.9,1,1, 17.408, 10587.558, 291.559, 52680.280 21/06/10,03:10:08,02,11,1, 11.9,1,1, 17.408, 10587.548, 291.576, 52680.289 21/06/10,03:10:08,03,11,1, 11.9,1,1, 17.408, 10587.559, 291.578, 52680.290 21/06/10,03:10:08,04,11,1, 11.9,1,1, 17.408, 10587.535, 291.537, 52680.370 21/06/10,03:10:08,05,11,1, 11.9,1,1, 17.408, 10587.560, 291.554, 52680.213 21/06/10,03:10:08,06,11,1, 11.9,1,1, 17.408, 10587.539, 291.572, 52680.239 21/06/10,03:10:08,07,11,1, 11.9,1,1, 17.408, 10587.532, 291.561, 52680.259 21/06/10,03:10:08,08,11,1, 11.9,1,1, 17.408, 10587.550, 291.564, 52680.272 21/06/10,03:10:08,09,11,1, 11.9,1,1, 17.408, 10587.513, 291.590, 52680.263 21/06/10,03:10:08,10,11,1, 11.9,1,1, 17.408, 10587.522, 291.584, 52680.249 21/06/10,03:10:08,11,11,1, 11.9,1,1, 17.408, 10587.526, 291.558, 52680.298 21/06/10,03:10:08,12,11,1, 11.9,1,1, 17.408, 10587.521, 291.561, 52680.281 21/06/10,03:10:08,13,11,1, 11.9,1,1, 17.408, 10587.540, 291.553, 52680.271 21/06/10,03:10:08,14,11,1, 11.9,1,1, 17.408, 10587.531, 291.575, 52680.230 21/06/10,03:10:08,15,11,1, 11.9,1,1, 17.408, 10587.537, 291.609, 52680.279 21/06/10,03:10:08,16,11,1, 11.9,1,1, 17.408, 10587.574, 291.580, 52680.247 21/06/10,03:10:08,17,11,1, 11.9,1,1, 17.408, 10587.559, 291.597, 52680.251 21/06/10,03:10:08,18,11,1, 11.9,1,1, 17.408, 10587.578, 291.581, 52680.293 21/06/10,03:10:08,19,11,1, 11.9,1,1, 17.408, 10587.577, 291.590, 52680.284 21/06/10,03:10:09,00,11,1, 11.8,1,1, 17.405, 10587.575, 291.590, 52680.284 21/06/10,03:10:09,01,11,1, 11.8,1,1, 17.405, 10587.561, 291.560, 52680.239 21/06/10,03:10:09,02,11,1, 11.8,1,1, 17.405, 10587.577, 291.536, 52680.254 21/06/10,03:10:09,03,11,1, 11.8,1,1, 17.405, 10587.570, 291.527, 52680.294 21/06/10,03:10:09,04,11,1, 11.8,1,1, 17.405, 10587.546, 291.479, 52680.259 21/06/10,03:10:09,05,11,1, 11.8,1,1, 17.405, 10587.531, 291.473, 52680.256 21/06/10,03:10:09,06,11,1, 11.8,1,1, 17.405, 10587.549, 291.514, 52680.267 21/06/10,03:10:09,07,11,1, 11.8,1,1, 17.405, 10587.494, 291.466, 52680.233 21/06/10,03:10:09,08,11,1, 11.8,1,1, 17.405, 10587.523, 291.507, 52680.267 21/06/10,03:10:09,09,11,1, 11.8,1,1, 17.405, 10587.503, 291.482, 52680.256 21/06/10,03:10:09,10,11,1, 11.8,1,1, 17.405, 10587.481, 291.509, 52680.278 21/06/10,03:10:09,11,11,1, 11.8,1,1, 17.405, 10587.477, 291.520, 52680.247 21/06/10,03:10:09,12,11,1, 11.8,1,1, 17.405, 10587.490, 291.543, 52680.260 21/06/10,03:10:09,13,11,1, 11.8,1,1, 17.405, 10587.488, 291.572, 52680.294 21/06/10,03:10:09,14,11,1, 11.8,1,1, 17.405, 10587.511, 291.551, 52680.221 21/06/10,03:10:09,15,11,1, 11.8,1,1, 17.405, 10587.509, 291.603, 52680.252 21/06/10,03:10:09,16,11,1, 11.8,1,1, 17.405, 10587.516, 291.564, 52680.243 21/06/10,03:10:09,17,11,1, 11.8,1,1, 17.405, 10587.529, 291.626, 52680.268 21/06/10,03:10:09,18,11,1, 11.8,1,1, 17.405, 10587.539, 291.571, 52680.288 21/06/10,03:10:09,19,11,1, 11.8,1,1, 17.405, 10587.559, 291.647, 52680.279 21/06/10,03:10:10,00,11,1, 11.8,1,1, 17.410, 10587.559, 291.647, 52680.279 21/06/10,03:10:10,01,11,1, 11.8,1,1, 17.410, 10587.594, 291.631, 52680.278 21/06/10,03:10:10,02,11,1, 11.8,1,1, 17.410, 10587.602, 291.622, 52680.259 21/06/10,03:10:10,03,11,1, 11.8,1,1, 17.410, 10587.589, 291.637, 52680.278 21/06/10,03:10:10,04,11,1, 11.8,1,1, 17.410, 10587.574, 291.628, 52680.287 21/06/10,03:10:10,05,11,1, 11.8,1,1, 17.410, 10587.591, 291.604, 52680.276 21/06/10,03:10:10,06,11,1, 11.8,1,1, 17.410, 10587.587, 291.603, 52680.246 21/06/10,03:10:10,07,11,1, 11.8,1,1, 17.410, 10587.585, 291.608, 52680.276 21/06/10,03:10:10,08,11,1, 11.8,1,1, 17.410, 10587.576, 291.635, 52680.276 21/06/10,03:10:10,09,11,1, 11.8,1,1, 17.410, 10587.582, 291.599, 52680.299 21/06/10,03:10:10,10,11,1, 11.8,1,1, 17.410, 10587.616, 291.616, 52680.281 21/06/10,03:10:10,11,11,1, 11.8,1,1, 17.410, 10587.608, 291.600, 52680.264 21/06/10,03:10:10,12,11,1, 11.8,1,1, 17.410, 10587.584, 291.599, 52680.220 21/06/10,03:10:10,13,11,1, 11.8,1,1, 17.410, 10587.619, 291.601, 52680.262 21/06/10,03:10:10,14,11,1, 11.8,1,1, 17.410, 10587.617, 291.577, 52680.230 21/06/10,03:10:10,15,11,1, 11.8,1,1, 17.410, 10587.621, 291.603, 52680.235 21/06/10,03:10:10,16,11,1, 11.8,1,1, 17.410, 10587.644, 291.602, 52680.235 21/06/10,03:10:10,17,11,1, 11.8,1,1, 17.410, 10587.652, 291.623, 52680.249 21/06/10,03:10:10,18,11,1, 11.8,1,1, 17.410, 10587.662, 291.618, 52680.228 21/06/10,03:10:10,19,11,1, 11.8,1,1, 17.410, 10587.682, 291.621, 52680.210 21/06/10,03:10:11,00,11,1, 11.9,1,1, 17.406, 10587.676, 291.621, 52680.210 21/06/10,03:10:11,01,11,1, 11.9,1,1, 17.406, 10587.742, 291.629, 52680.187 21/06/10,03:10:11,02,11,1, 11.9,1,1, 17.406, 10587.722, 291.621, 52680.153 21/06/10,03:10:11,03,11,1, 11.9,1,1, 17.406, 10587.753, 291.616, 52680.201 21/06/10,03:10:11,04,11,1, 11.9,1,1, 17.406, 10587.720, 291.644, 52680.263 21/06/10,03:10:11,05,11,1, 11.9,1,1, 17.406, 10587.771, 291.634, 52680.255 21/06/10,03:10:11,06,11,1, 11.9,1,1, 17.406, 10587.760, 291.634, 52680.237 21/06/10,03:10:11,07,11,1, 11.9,1,1, 17.406, 10587.746, 291.625, 52680.211 21/06/10,03:10:11,08,11,1, 11.9,1,1, 17.406, 10587.758, 291.676, 52680.251 21/06/10,03:10:11,09,11,1, 11.9,1,1, 17.406, 10587.791, 291.659, 52680.257 21/06/10,03:10:11,10,11,1, 11.9,1,1, 17.406, 10587.776, 291.646, 52680.270 21/06/10,03:10:11,11,11,1, 11.9,1,1, 17.406, 10587.757, 291.640, 52680.230 21/06/10,03:10:11,12,11,1, 11.9,1,1, 17.406, 10587.775, 291.635, 52680.229 21/06/10,03:10:11,13,11,1, 11.9,1,1, 17.406, 10587.761, 291.631, 52680.231 21/06/10,03:10:11,14,11,1, 11.9,1,1, 17.406, 10587.762, 291.651, 52680.245 21/06/10,03:10:11,15,11,1, 11.9,1,1, 17.406, 10587.775, 291.664, 52680.272 21/06/10,03:10:11,16,11,1, 11.9,1,1, 17.406, 10587.765, 291.619, 52680.253 21/06/10,03:10:11,17,11,1, 11.9,1,1, 17.406, 10587.780, 291.639, 52680.233 21/06/10,03:10:11,18,11,1, 11.9,1,1, 17.406, 10587.784, 291.615, 52680.224 21/06/10,03:10:11,19,11,1, 11.9,1,1, 17.406, 10587.778, 291.629, 52680.250 21/06/10,03:10:12,00,11,1, 11.9,1,1, 17.408, 10587.776, 291.629, 52680.250 21/06/10,03:10:12,01,11,1, 11.9,1,1, 17.408, 10587.766, 291.642, 52680.234 21/06/10,03:10:12,02,11,1, 11.9,1,1, 17.408, 10587.781, 291.633, 52680.214 21/06/10,03:10:12,03,11,1, 11.9,1,1, 17.408, 10587.788, 291.658, 52680.234 21/06/10,03:10:12,04,11,1, 11.9,1,1, 17.408, 10587.787, 291.618, 52680.272 21/06/10,03:10:12,05,11,1, 11.9,1,1, 17.408, 10587.775, 291.612, 52680.191 21/06/10,03:10:12,06,11,1, 11.9,1,1, 17.408, 10587.803, 291.622, 52680.245 21/06/10,03:10:12,07,11,1, 11.9,1,1, 17.408, 10587.783, 291.616, 52680.217 21/06/10,03:10:12,08,11,1, 11.9,1,1, 17.408, 10587.775, 291.620, 52680.277 21/06/10,03:10:12,09,11,1, 11.9,1,1, 17.408, 10587.763, 291.633, 52680.218 21/06/10,03:10:12,10,11,1, 11.9,1,1, 17.408, 10587.789, 291.621, 52680.255 21/06/10,03:10:12,11,11,1, 11.9,1,1, 17.408, 10587.793, 291.641, 52680.193 21/06/10,03:10:12,12,11,1, 11.9,1,1, 17.408, 10587.778, 291.654, 52680.251 21/06/10,03:10:12,13,11,1, 11.9,1,1, 17.408, 10587.775, 291.593, 52680.194 21/06/10,03:10:12,14,11,1, 11.9,1,1, 17.408, 10587.776, 291.649, 52680.240 21/06/10,03:10:12,15,11,1, 11.9,1,1, 17.408, 10587.775, 291.640, 52680.219 21/06/10,03:10:12,16,11,1, 11.9,1,1, 17.408, 10587.805, 291.640, 52680.203 21/06/10,03:10:12,17,11,1, 11.9,1,1, 17.408, 10587.765, 291.648, 52680.227 21/06/10,03:10:12,18,11,1, 11.9,1,1, 17.408, 10587.781, 291.646, 52680.228 21/06/10,03:10:12,19,11,1, 11.9,1,1, 17.408, 10587.803, 291.630, 52680.180 21/06/10,03:10:13,00,11,1, 11.9,1,1, 17.409, 10587.801, 291.630, 52680.180 21/06/10,03:10:13,01,11,1, 11.9,1,1, 17.409, 10587.800, 291.640, 52680.128 21/06/10,03:10:13,02,11,1, 11.9,1,1, 17.409, 10587.783, 291.615, 52680.136 21/06/10,03:10:13,03,11,1, 11.9,1,1, 17.409, 10587.788, 291.620, 52680.174 21/06/10,03:10:13,04,11,1, 11.9,1,1, 17.409, 10587.773, 291.620, 52680.178 21/06/10,03:10:13,05,11,1, 11.9,1,1, 17.409, 10587.786, 291.637, 52680.199 21/06/10,03:10:13,06,11,1, 11.9,1,1, 17.409, 10587.855, 291.623, 52680.092 21/06/10,03:10:13,07,11,1, 11.9,1,1, 17.409, 10587.771, 291.607, 52679.922 21/06/10,03:10:13,08,11,1, 11.9,1,1, 17.409, 10587.795, 291.648, 52680.253 21/06/10,03:10:13,09,11,1, 11.9,1,1, 17.409, 10587.810, 291.628, 52680.216 21/06/10,03:10:13,10,11,1, 11.9,1,1, 17.409, 10587.793, 291.637, 52680.182 21/06/10,03:10:13,11,11,1, 11.9,1,1, 17.409, 10587.803, 291.654, 52680.205 21/06/10,03:10:13,12,11,1, 11.9,1,1, 17.409, 10587.799, 291.637, 52680.175 21/06/10,03:10:13,13,11,1, 11.9,1,1, 17.409, 10587.780, 291.625, 52680.163 21/06/10,03:10:13,14,11,1, 11.9,1,1, 17.409, 10587.820, 291.667, 52680.242 21/06/10,03:10:13,15,11,1, 11.9,1,1, 17.409, 10587.809, 291.641, 52680.181 21/06/10,03:10:13,16,11,1, 11.9,1,1, 17.409, 10587.841, 291.644, 52680.214 21/06/10,03:10:13,17,11,1, 11.9,1,1, 17.409, 10587.829, 291.658, 52680.244 21/06/10,03:10:13,18,11,1, 11.9,1,1, 17.409, 10587.791, 291.633, 52680.198 21/06/10,03:10:13,19,11,1, 11.9,1,1, 17.409, 10587.810, 291.660, 52680.223 21/06/10,03:10:14,00,11,1, 11.9,1,1, 17.407, 10587.809, 291.660, 52680.223 21/06/10,03:10:14,01,11,1, 11.9,1,1, 17.407, 10587.801, 291.665, 52680.200 21/06/10,03:10:14,02,11,1, 11.9,1,1, 17.407, 10587.824, 291.650, 52680.219 21/06/10,03:10:14,03,11,1, 11.9,1,1, 17.407, 10587.827, 291.655, 52680.209 21/06/10,03:10:14,04,11,1, 11.9,1,1, 17.407, 10587.817, 291.646, 52680.162 21/06/10,03:10:14,05,11,1, 11.9,1,1, 17.407, 10587.845, 291.666, 52680.209 21/06/10,03:10:14,06,11,1, 11.9,1,1, 17.407, 10587.841, 291.667, 52680.197 21/06/10,03:10:14,07,11,1, 11.9,1,1, 17.407, 10587.848, 291.682, 52680.247 21/06/10,03:10:14,08,11,1, 11.9,1,1, 17.407, 10587.836, 291.655, 52680.225 21/06/10,03:10:14,09,11,1, 11.9,1,1, 17.407, 10587.810, 291.669, 52680.193 21/06/10,03:10:14,10,11,1, 11.9,1,1, 17.407, 10587.841, 291.645, 52680.180 21/06/10,03:10:14,11,11,1, 11.9,1,1, 17.407, 10587.856, 291.673, 52680.215 21/06/10,03:10:14,12,11,1, 11.9,1,1, 17.407, 10587.856, 291.673, 52680.225 21/06/10,03:10:14,13,11,1, 11.9,1,1, 17.407, 10587.876, 291.648, 52680.209 21/06/10,03:10:14,14,11,1, 11.9,1,1, 17.407, 10587.840, 291.676, 52680.218 21/06/10,03:10:14,15,11,1, 11.9,1,1, 17.407, 10587.853, 291.654, 52680.227 21/06/10,03:10:14,16,11,1, 11.9,1,1, 17.407, 10587.868, 291.660, 52680.198 21/06/10,03:10:14,17,11,1, 11.9,1,1, 17.407, 10587.864, 291.663, 52680.198 21/06/10,03:10:14,18,11,1, 11.9,1,1, 17.407, 10587.862, 291.667, 52680.205 21/06/10,03:10:14,19,11,1, 11.9,1,1, 17.407, 10587.870, 291.682, 52680.234 21/06/10,03:10:15,00,10,1, 11.9,1,1, 17.408, 10587.867, 291.682, 52680.234 21/06/10,03:10:15,01,10,1, 11.9,1,1, 17.408, 10587.863, 291.675, 52680.179 21/06/10,03:10:15,02,10,1, 11.9,1,1, 17.408, 10587.888, 291.684, 52680.185 21/06/10,03:10:15,03,10,1, 11.9,1,1, 17.408, 10587.884, 291.699, 52680.202 21/06/10,03:10:15,04,10,1, 11.9,1,1, 17.408, 10587.850, 291.692, 52680.214 21/06/10,03:10:15,05,10,1, 11.9,1,1, 17.408, 10587.906, 291.691, 52680.247 21/06/10,03:10:15,06,10,1, 11.9,1,1, 17.408, 10587.875, 291.662, 52680.224 21/06/10,03:10:15,07,10,1, 11.9,1,1, 17.408, 10587.879, 291.690, 52680.227 21/06/10,03:10:15,08,10,1, 11.9,1,1, 17.408, 10587.891, 291.659, 52680.178 21/06/10,03:10:15,09,10,1, 11.9,1,1, 17.408, 10587.899, 291.689, 52680.235 21/06/10,03:10:15,10,10,1, 11.9,1,1, 17.408, 10587.899, 291.689, 52680.180 21/06/10,03:10:15,11,10,1, 11.9,1,1, 17.408, 10587.865, 291.696, 52680.233 21/06/10,03:10:15,12,10,1, 11.9,1,1, 17.408, 10587.894, 291.688, 52680.219 21/06/10,03:10:15,13,10,1, 11.9,1,1, 17.408, 10587.902, 291.690, 52680.222 21/06/10,03:10:15,14,10,1, 11.9,1,1, 17.408, 10587.910, 291.698, 52680.213 21/06/10,03:10:15,15,10,1, 11.9,1,1, 17.408, 10587.867, 291.661, 52680.189 21/06/10,03:10:15,16,10,1, 11.9,1,1, 17.408, 10587.880, 291.671, 52680.154 21/06/10,03:10:15,17,10,1, 11.9,1,1, 17.408, 10587.894, 291.644, 52680.169 21/06/10,03:10:15,18,10,1, 11.9,1,1, 17.408, 10587.906, 291.679, 52680.212 21/06/10,03:10:15,19,10,1, 11.9,1,1, 17.408, 10587.904, 291.705, 52680.242 21/06/10,03:10:16,00,11,1, 11.9,1,1, 17.406, 10587.901, 291.705, 52680.242 21/06/10,03:10:16,01,11,1, 11.9,1,1, 17.406, 10587.932, 291.687, 52680.242 21/06/10,03:10:16,02,11,1, 11.9,1,1, 17.406, 10587.919, 291.670, 52680.239 21/06/10,03:10:16,03,11,1, 11.9,1,1, 17.406, 10587.934, 291.657, 52680.199 21/06/10,03:10:16,04,11,1, 11.9,1,1, 17.406, 10587.901, 291.690, 52680.230 21/06/10,03:10:16,05,11,1, 11.9,1,1, 17.406, 10587.927, 291.697, 52680.227 21/06/10,03:10:16,06,11,1, 11.9,1,1, 17.406, 10587.929, 291.680, 52680.244 21/06/10,03:10:16,07,11,1, 11.9,1,1, 17.406, 10587.949, 291.682, 52680.229 21/06/10,03:10:16,08,11,1, 11.9,1,1, 17.406, 10587.924, 291.693, 52680.199 21/06/10,03:10:16,09,11,1, 11.9,1,1, 17.406, 10587.977, 291.669, 52680.222 21/06/10,03:10:16,10,11,1, 11.9,1,1, 17.406, 10587.921, 291.666, 52680.170 21/06/10,03:10:16,11,11,1, 11.9,1,1, 17.406, 10587.930, 291.701, 52680.234 21/06/10,03:10:16,12,11,1, 11.9,1,1, 17.406, 10587.952, 291.684, 52680.223 21/06/10,03:10:16,13,11,1, 11.9,1,1, 17.406, 10587.938, 291.719, 52680.233 21/06/10,03:10:16,14,11,1, 11.9,1,1, 17.406, 10587.957, 291.682, 52680.215 21/06/10,03:10:16,15,11,1, 11.9,1,1, 17.406, 10587.945, 291.683, 52680.216 21/06/10,03:10:16,16,11,1, 11.9,1,1, 17.406, 10587.925, 291.678, 52680.188 21/06/10,03:10:16,17,11,1, 11.9,1,1, 17.406, 10587.941, 291.685, 52680.189 21/06/10,03:10:16,18,11,1, 11.9,1,1, 17.406, 10587.940, 291.687, 52680.156 21/06/10,03:10:16,19,11,1, 11.9,1,1, 17.406, 10587.941, 291.675, 52680.191 21/06/10,03:10:17,00,11,1, 11.8,1,1, 17.407, 10587.934, 291.675, 52680.191 21/06/10,03:10:17,01,11,1, 11.8,1,1, 17.407, 10587.963, 291.677, 52680.202 21/06/10,03:10:17,02,11,1, 11.8,1,1, 17.407, 10587.958, 291.699, 52680.190 21/06/10,03:10:17,03,11,1, 11.8,1,1, 17.407, 10587.972, 291.684, 52680.198 21/06/10,03:10:17,04,11,1, 11.8,1,1, 17.407, 10587.949, 291.684, 52680.195 21/06/10,03:10:17,05,11,1, 11.8,1,1, 17.407, 10587.966, 291.666, 52680.193 21/06/10,03:10:17,06,11,1, 11.8,1,1, 17.407, 10587.955, 291.662, 52680.217 21/06/10,03:10:17,07,11,1, 11.8,1,1, 17.407, 10587.968, 291.664, 52680.171 21/06/10,03:10:17,08,11,1, 11.8,1,1, 17.407, 10588.003, 291.682, 52680.189 21/06/10,03:10:17,09,11,1, 11.8,1,1, 17.407, 10587.980, 291.673, 52680.198 21/06/10,03:10:17,10,11,1, 11.8,1,1, 17.407, 10587.987, 291.690, 52680.193 21/06/10,03:10:17,11,11,1, 11.8,1,1, 17.407, 10588.005, 291.694, 52680.178 21/06/10,03:10:17,12,11,1, 11.8,1,1, 17.407, 10587.988, 291.705, 52680.174 21/06/10,03:10:17,13,11,1, 11.8,1,1, 17.407, 10588.023, 291.696, 52680.196 21/06/10,03:10:17,14,11,1, 11.8,1,1, 17.407, 10588.000, 291.673, 52680.168 21/06/10,03:10:17,15,11,1, 11.8,1,1, 17.407, 10587.999, 291.707, 52680.206 21/06/10,03:10:17,16,11,1, 11.8,1,1, 17.407, 10588.002, 291.712, 52680.182 21/06/10,03:10:17,17,11,1, 11.8,1,1, 17.407, 10587.997, 291.683, 52680.207 21/06/10,03:10:17,18,11,1, 11.8,1,1, 17.407, 10588.025, 291.694, 52680.212 21/06/10,03:10:17,19,11,1, 11.8,1,1, 17.407, 10588.041, 291.694, 52680.131 21/06/10,03:10:18,00,10,1, 11.9,1,1, 17.407, 10588.034, 291.694, 52680.131 21/06/10,03:10:18,01,10,1, 11.9,1,1, 17.407, 10588.024, 291.703, 52680.155 21/06/10,03:10:18,02,10,1, 11.9,1,1, 17.407, 10588.028, 291.731, 52680.198 21/06/10,03:10:18,03,10,1, 11.9,1,1, 17.407, 10588.025, 291.722, 52680.173 21/06/10,03:10:18,04,10,1, 11.9,1,1, 17.407, 10588.035, 291.718, 52680.212 21/06/10,03:10:18,05,10,1, 11.9,1,1, 17.407, 10588.050, 291.691, 52680.182 21/06/10,03:10:18,06,10,1, 11.9,1,1, 17.407, 10588.041, 291.738, 52680.223 21/06/10,03:10:18,07,10,1, 11.9,1,1, 17.407, 10588.011, 291.713, 52680.215 21/06/10,03:10:18,08,10,1, 11.9,1,1, 17.407, 10588.064, 291.725, 52680.179 21/06/10,03:10:18,09,10,1, 11.9,1,1, 17.407, 10588.033, 291.726, 52680.216 21/06/10,03:10:18,10,10,1, 11.9,1,1, 17.407, 10588.060, 291.743, 52680.232 21/06/10,03:10:18,11,10,1, 11.9,1,1, 17.407, 10588.080, 291.713, 52680.337 21/06/10,03:10:18,12,10,1, 11.9,1,1, 17.407, 10588.059, 291.711, 52680.140 21/06/10,03:10:18,13,10,1, 11.9,1,1, 17.407, 10588.037, 291.711, 52680.175 21/06/10,03:10:18,14,10,1, 11.9,1,1, 17.407, 10588.048, 291.699, 52680.207 21/06/10,03:10:18,15,10,1, 11.9,1,1, 17.407, 10588.086, 291.706, 52680.200 21/06/10,03:10:18,16,10,1, 11.9,1,1, 17.407, 10588.069, 291.713, 52680.183 21/06/10,03:10:18,17,10,1, 11.9,1,1, 17.407, 10588.080, 291.699, 52680.190 21/06/10,03:10:18,18,10,1, 11.9,1,1, 17.407, 10588.082, 291.705, 52680.194 21/06/10,03:10:18,19,10,1, 11.9,1,1, 17.407, 10588.086, 291.699, 52680.213 21/06/10,03:10:19,00,10,1, 11.9,1,1, 17.405, 10588.084, 291.699, 52680.213 21/06/10,03:10:19,01,10,1, 11.9,1,1, 17.405, 10588.064, 291.720, 52680.196 21/06/10,03:10:19,02,10,1, 11.9,1,1, 17.405, 10588.067, 291.713, 52680.175 21/06/10,03:10:19,03,10,1, 11.9,1,1, 17.405, 10588.095, 291.697, 52680.152 21/06/10,03:10:19,04,10,1, 11.9,1,1, 17.405, 10588.090, 291.713, 52680.185 21/06/10,03:10:19,05,10,1, 11.9,1,1, 17.405, 10588.086, 291.696, 52680.166 21/06/10,03:10:19,06,10,1, 11.9,1,1, 17.405, 10588.075, 291.698, 52680.187 21/06/10,03:10:19,07,10,1, 11.9,1,1, 17.405, 10588.095, 291.705, 52680.222 21/06/10,03:10:19,08,10,1, 11.9,1,1, 17.405, 10588.091, 291.727, 52680.181 21/06/10,03:10:19,09,10,1, 11.9,1,1, 17.405, 10588.075, 291.706, 52680.204 21/06/10,03:10:19,10,10,1, 11.9,1,1, 17.405, 10588.075, 291.717, 52680.212 21/06/10,03:10:19,11,10,1, 11.9,1,1, 17.405, 10588.093, 291.702, 52680.189 21/06/10,03:10:19,12,10,1, 11.9,1,1, 17.405, 10588.122, 291.720, 52680.214 21/06/10,03:10:19,13,10,1, 11.9,1,1, 17.405, 10588.109, 291.724, 52680.193 21/06/10,03:10:19,14,10,1, 11.9,1,1, 17.405, 10588.136, 291.723, 52680.209 21/06/10,03:10:19,15,10,1, 11.9,1,1, 17.405, 10588.126, 291.702, 52680.200 21/06/10,03:10:19,16,10,1, 11.9,1,1, 17.405, 10588.114, 291.756, 52680.236 21/06/10,03:10:19,17,10,1, 11.9,1,1, 17.405, 10588.118, 291.722, 52680.206 21/06/10,03:10:19,18,10,1, 11.9,1,1, 17.405, 10588.117, 291.731, 52680.227 21/06/10,03:10:19,19,10,1, 11.9,1,1, 17.405, 10588.142, 291.746, 52680.183 21/06/10,03:10:20,00,09,1, 12.0,1,1, 17.404, 10588.135, 291.746, 52680.183 21/06/10,03:10:20,01,09,1, 12.0,1,1, 17.404, 10588.133, 291.721, 52680.170 21/06/10,03:10:20,02,09,1, 12.0,1,1, 17.404, 10588.142, 291.709, 52680.156 21/06/10,03:10:20,03,09,1, 12.0,1,1, 17.404, 10588.166, 291.727, 52680.171 21/06/10,03:10:20,04,09,1, 12.0,1,1, 17.404, 10588.157, 291.728, 52680.174 21/06/10,03:10:20,05,09,1, 12.0,1,1, 17.404, 10588.146, 291.727, 52680.163 21/06/10,03:10:20,06,09,1, 12.0,1,1, 17.404, 10588.149, 291.712, 52680.164 21/06/10,03:10:20,07,09,1, 12.0,1,1, 17.404, 10588.149, 291.727, 52680.183 21/06/10,03:10:20,08,09,1, 12.0,1,1, 17.404, 10588.162, 291.690, 52680.168 21/06/10,03:10:20,09,09,1, 12.0,1,1, 17.404, 10588.152, 291.727, 52680.174 21/06/10,03:10:20,10,09,1, 12.0,1,1, 17.404, 10588.157, 291.732, 52680.171 21/06/10,03:10:20,11,09,1, 12.0,1,1, 17.404, 10588.169, 291.710, 52680.171 21/06/10,03:10:20,12,09,1, 12.0,1,1, 17.404, 10588.168, 291.692, 52680.166 21/06/10,03:10:20,13,09,1, 12.0,1,1, 17.404, 10588.164, 291.733, 52680.188 21/06/10,03:10:20,14,09,1, 12.0,1,1, 17.404, 10588.171, 291.714, 52680.177 21/06/10,03:10:20,15,09,1, 12.0,1,1, 17.404, 10588.175, 291.746, 52680.156 21/06/10,03:10:20,16,09,1, 12.0,1,1, 17.404, 10588.178, 291.721, 52680.206 21/06/10,03:10:20,17,09,1, 12.0,1,1, 17.404, 10588.148, 291.713, 52680.180 21/06/10,03:10:20,18,09,1, 12.0,1,1, 17.404, 10588.177, 291.730, 52680.180 21/06/10,03:10:20,19,09,1, 12.0,1,1, 17.404, 10588.173, 291.710, 52680.153 21/06/10,03:10:21,00,10,1, 11.8,1,1, 17.410, 10588.168, 291.710, 52680.153 21/06/10,03:10:21,01,10,1, 11.8,1,1, 17.410, 10588.200, 291.707, 52680.191 21/06/10,03:10:21,02,10,1, 11.8,1,1, 17.410, 10588.205, 291.725, 52680.211 21/06/10,03:10:21,03,10,1, 11.8,1,1, 17.410, 10588.190, 291.720, 52680.170 21/06/10,03:10:21,04,10,1, 11.8,1,1, 17.410, 10588.193, 291.732, 52680.160 21/06/10,03:10:21,05,10,1, 11.8,1,1, 17.410, 10588.201, 291.712, 52680.165 21/06/10,03:10:21,06,10,1, 11.8,1,1, 17.410, 10588.199, 291.735, 52680.147 21/06/10,03:10:21,07,10,1, 11.8,1,1, 17.410, 10588.208, 291.727, 52680.162 21/06/10,03:10:21,08,10,1, 11.8,1,1, 17.410, 10588.187, 291.716, 52680.187 21/06/10,03:10:21,09,10,1, 11.8,1,1, 17.410, 10588.258, 291.720, 52680.202 21/06/10,03:10:21,10,10,1, 11.8,1,1, 17.410, 10588.218, 291.736, 52680.161 21/06/10,03:10:21,11,10,1, 11.8,1,1, 17.410, 10588.228, 291.723, 52680.145 21/06/10,03:10:21,12,10,1, 11.8,1,1, 17.410, 10588.219, 291.734, 52680.146 21/06/10,03:10:21,13,10,1, 11.8,1,1, 17.410, 10588.210, 291.730, 52680.153 21/06/10,03:10:21,14,10,1, 11.8,1,1, 17.410, 10588.227, 291.734, 52680.180 21/06/10,03:10:21,15,10,1, 11.8,1,1, 17.410, 10588.230, 291.736, 52680.187 21/06/10,03:10:21,16,10,1, 11.8,1,1, 17.410, 10588.226, 291.746, 52680.158 21/06/10,03:10:21,17,10,1, 11.8,1,1, 17.410, 10588.237, 291.766, 52680.180 21/06/10,03:10:21,18,10,1, 11.8,1,1, 17.410, 10588.245, 291.739, 52680.149 21/06/10,03:10:21,19,10,1, 11.8,1,1, 17.410, 10588.267, 291.753, 52680.150 21/06/10,03:10:22,00,10,1, 11.9,1,1, 17.407, 10588.260, 291.753, 52680.150 21/06/10,03:10:22,01,10,1, 11.9,1,1, 17.407, 10588.257, 291.748, 52680.160 21/06/10,03:10:22,02,10,1, 11.9,1,1, 17.407, 10588.261, 291.744, 52680.129 21/06/10,03:10:22,03,10,1, 11.9,1,1, 17.407, 10588.274, 291.769, 52680.102 21/06/10,03:10:22,04,10,1, 11.9,1,1, 17.407, 10588.262, 291.725, 52680.160 21/06/10,03:10:22,05,10,1, 11.9,1,1, 17.407, 10588.276, 291.730, 52680.159 21/06/10,03:10:22,06,10,1, 11.9,1,1, 17.407, 10588.253, 291.725, 52680.168 21/06/10,03:10:22,07,10,1, 11.9,1,1, 17.407, 10588.264, 291.740, 52680.144 21/06/10,03:10:22,08,10,1, 11.9,1,1, 17.407, 10588.278, 291.752, 52680.152 21/06/10,03:10:22,09,10,1, 11.9,1,1, 17.407, 10588.271, 291.729, 52680.130 21/06/10,03:10:22,10,10,1, 11.9,1,1, 17.407, 10588.302, 291.733, 52680.186 21/06/10,03:10:22,11,10,1, 11.9,1,1, 17.407, 10588.308, 291.725, 52680.160 21/06/10,03:10:22,12,10,1, 11.9,1,1, 17.407, 10588.277, 291.744, 52680.149 21/06/10,03:10:22,13,10,1, 11.9,1,1, 17.407, 10588.261, 291.746, 52680.446 21/06/10,03:10:22,14,10,1, 11.9,1,1, 17.407, 10588.291, 291.744, 52680.238 21/06/10,03:10:22,15,10,1, 11.9,1,1, 17.407, 10588.310, 291.725, 52680.141 21/06/10,03:10:22,16,10,1, 11.9,1,1, 17.407, 10588.289, 291.730, 52680.191 21/06/10,03:10:22,17,10,1, 11.9,1,1, 17.407, 10588.321, 291.732, 52680.154 21/06/10,03:10:22,18,10,1, 11.9,1,1, 17.407, 10588.311, 291.753, 52680.170 21/06/10,03:10:22,19,10,1, 11.9,1,1, 17.407, 10588.316, 291.735, 52680.180 21/06/10,03:10:23,00,10,1, 11.9,1,1, 17.408, 10588.310, 291.735, 52680.180 21/06/10,03:10:23,01,10,1, 11.9,1,1, 17.408, 10588.320, 291.731, 52680.157 21/06/10,03:10:23,02,10,1, 11.9,1,1, 17.408, 10588.302, 291.720, 52680.124 21/06/10,03:10:23,03,10,1, 11.9,1,1, 17.408, 10588.299, 291.768, 52680.146 21/06/10,03:10:23,04,10,1, 11.9,1,1, 17.408, 10588.324, 291.747, 52680.148 21/06/10,03:10:23,05,10,1, 11.9,1,1, 17.408, 10588.308, 291.710, 52680.144 21/06/10,03:10:23,06,10,1, 11.9,1,1, 17.408, 10588.333, 291.734, 52680.118 21/06/10,03:10:23,07,10,1, 11.9,1,1, 17.408, 10588.349, 291.723, 52680.032 21/06/10,03:10:23,08,10,1, 11.9,1,1, 17.408, 10588.315, 291.749, 52680.153 21/06/10,03:10:23,09,10,1, 11.9,1,1, 17.408, 10588.338, 291.752, 52680.159 21/06/10,03:10:23,10,10,1, 11.9,1,1, 17.408, 10588.313, 291.715, 52680.126 21/06/10,03:10:23,11,10,1, 11.9,1,1, 17.408, 10588.345, 291.752, 52680.138 21/06/10,03:10:23,12,10,1, 11.9,1,1, 17.408, 10588.351, 291.738, 52680.164 21/06/10,03:10:23,13,10,1, 11.9,1,1, 17.408, 10588.366, 291.745, 52680.150 21/06/10,03:10:23,14,10,1, 11.9,1,1, 17.408, 10588.352, 291.770, 52680.143 21/06/10,03:10:23,15,10,1, 11.9,1,1, 17.408, 10588.363, 291.746, 52680.114 21/06/10,03:10:23,16,10,1, 11.9,1,1, 17.408, 10588.385, 291.766, 52680.156 21/06/10,03:10:23,17,10,1, 11.9,1,1, 17.408, 10588.358, 291.730, 52680.105 21/06/10,03:10:23,18,10,1, 11.9,1,1, 17.408, 10588.399, 291.747, 52680.114 21/06/10,03:10:23,19,10,1, 11.9,1,1, 17.408, 10588.405, 291.775, 52680.127 21/06/10,03:10:24,00,11,1, 11.8,1,1, 17.410, 10588.402, 291.775, 52680.127 21/06/10,03:10:24,01,11,1, 11.8,1,1, 17.410, 10588.403, 291.732, 52680.125 21/06/10,03:10:24,02,11,1, 11.8,1,1, 17.410, 10588.440, 291.758, 52680.161 21/06/10,03:10:24,03,11,1, 11.8,1,1, 17.410, 10588.420, 291.738, 52680.129 21/06/10,03:10:24,04,11,1, 11.8,1,1, 17.410, 10588.422, 291.739, 52680.118 21/06/10,03:10:24,05,11,1, 11.8,1,1, 17.410, 10588.412, 291.771, 52680.138 21/06/10,03:10:24,06,11,1, 11.8,1,1, 17.410, 10588.433, 291.766, 52680.165 21/06/10,03:10:24,07,11,1, 11.8,1,1, 17.410, 10588.405, 291.755, 52680.133 21/06/10,03:10:24,08,11,1, 11.8,1,1, 17.410, 10588.426, 291.760, 52680.136 21/06/10,03:10:24,09,11,1, 11.8,1,1, 17.410, 10588.419, 291.759, 52680.126 21/06/10,03:10:24,10,11,1, 11.8,1,1, 17.410, 10588.404, 291.768, 52680.147 21/06/10,03:10:24,11,11,1, 11.8,1,1, 17.410, 10588.443, 291.750, 52680.185 21/06/10,03:10:24,12,11,1, 11.8,1,1, 17.410, 10588.458, 291.743, 52680.120 21/06/10,03:10:24,13,11,1, 11.8,1,1, 17.410, 10588.442, 291.742, 52680.123 21/06/10,03:10:24,14,11,1, 11.8,1,1, 17.410, 10588.429, 291.741, 52680.105 21/06/10,03:10:24,15,11,1, 11.8,1,1, 17.410, 10588.449, 291.755, 52680.103 21/06/10,03:10:24,16,11,1, 11.8,1,1, 17.410, 10588.450, 291.748, 52680.116 21/06/10,03:10:24,17,11,1, 11.8,1,1, 17.410, 10588.469, 291.748, 52680.116 21/06/10,03:10:24,18,11,1, 11.8,1,1, 17.410, 10588.460, 291.734, 52680.138 21/06/10,03:10:24,19,11,1, 11.8,1,1, 17.410, 10588.445, 291.759, 52680.119 21/06/10,03:10:25,00,11,1, 11.8,1,1, 17.408, 10588.443, 291.759, 52680.119 21/06/10,03:10:25,01,11,1, 11.8,1,1, 17.408, 10588.447, 291.743, 52680.123 21/06/10,03:10:25,02,11,1, 11.8,1,1, 17.408, 10588.480, 291.745, 52680.102 21/06/10,03:10:25,03,11,1, 11.8,1,1, 17.408, 10588.486, 291.748, 52680.114 21/06/10,03:10:25,04,11,1, 11.8,1,1, 17.408, 10588.474, 291.772, 52680.153 21/06/10,03:10:25,05,11,1, 11.8,1,1, 17.408, 10588.498, 291.728, 52680.143 21/06/10,03:10:25,06,11,1, 11.8,1,1, 17.408, 10588.480, 291.758, 52680.140 21/06/10,03:10:25,07,11,1, 11.8,1,1, 17.408, 10588.491, 291.750, 52680.160 21/06/10,03:10:25,08,11,1, 11.8,1,1, 17.408, 10588.519, 291.746, 52680.149 21/06/10,03:10:25,09,11,1, 11.8,1,1, 17.408, 10588.499, 291.736, 52680.136 21/06/10,03:10:25,10,11,1, 11.8,1,1, 17.408, 10588.513, 291.765, 52680.163 21/06/10,03:10:25,11,11,1, 11.8,1,1, 17.408, 10588.502, 291.746, 52680.129 21/06/10,03:10:25,12,11,1, 11.8,1,1, 17.408, 10588.519, 291.750, 52680.149 21/06/10,03:10:25,13,11,1, 11.8,1,1, 17.408, 10588.507, 291.744, 52680.143 21/06/10,03:10:25,14,11,1, 11.8,1,1, 17.408, 10588.520, 291.769, 52680.129 21/06/10,03:10:25,15,11,1, 11.8,1,1, 17.408, 10588.543, 291.741, 52680.104 21/06/10,03:10:25,16,11,1, 11.8,1,1, 17.408, 10588.511, 291.718, 52680.125 21/06/10,03:10:25,17,11,1, 11.8,1,1, 17.408, 10588.532, 291.722, 52680.096 21/06/10,03:10:25,18,11,1, 11.8,1,1, 17.408, 10588.540, 291.727, 52680.118 21/06/10,03:10:25,19,11,1, 11.8,1,1, 17.408, 10588.548, 291.766, 52680.132 21/06/10,03:10:26,00,11,1, 11.8,1,1, 17.409, 10588.543, 291.766, 52680.132 21/06/10,03:10:26,01,11,1, 11.8,1,1, 17.409, 10588.572, 291.727, 52680.129 21/06/10,03:10:26,02,11,1, 11.8,1,1, 17.409, 10588.560, 291.738, 52680.087 21/06/10,03:10:26,03,11,1, 11.8,1,1, 17.409, 10588.577, 291.768, 52680.128 21/06/10,03:10:26,04,11,1, 11.8,1,1, 17.409, 10588.551, 291.762, 52680.105 21/06/10,03:10:26,05,11,1, 11.8,1,1, 17.409, 10588.575, 291.772, 52680.137 21/06/10,03:10:26,06,11,1, 11.8,1,1, 17.409, 10588.564, 291.755, 52680.119 21/06/10,03:10:26,07,11,1, 11.8,1,1, 17.409, 10588.599, 291.788, 52680.166 21/06/10,03:10:26,08,11,1, 11.8,1,1, 17.409, 10588.577, 291.750, 52680.141 21/06/10,03:10:26,09,11,1, 11.8,1,1, 17.409, 10588.568, 291.770, 52680.118 21/06/10,03:10:26,10,11,1, 11.8,1,1, 17.409, 10588.596, 291.767, 52680.117 21/06/10,03:10:26,11,11,1, 11.8,1,1, 17.409, 10588.574, 291.755, 52680.137 21/06/10,03:10:26,12,11,1, 11.8,1,1, 17.409, 10588.608, 291.775, 52680.116 21/06/10,03:10:26,13,11,1, 11.8,1,1, 17.409, 10588.615, 291.766, 52680.168 21/06/10,03:10:26,14,11,1, 11.8,1,1, 17.409, 10588.609, 291.765, 52680.128 21/06/10,03:10:26,15,11,1, 11.8,1,1, 17.409, 10588.593, 291.760, 52680.097 21/06/10,03:10:26,16,11,1, 11.8,1,1, 17.409, 10588.601, 291.735, 52680.135 21/06/10,03:10:26,17,11,1, 11.8,1,1, 17.409, 10588.624, 291.751, 52680.144 21/06/10,03:10:26,18,11,1, 11.8,1,1, 17.409, 10588.604, 291.757, 52680.134 21/06/10,03:10:26,19,11,1, 11.8,1,1, 17.409, 10588.610, 291.748, 52680.095 21/06/10,03:10:27,00,10,1, 11.9,1,1, 17.407, 10588.610, 291.748, 52680.095 21/06/10,03:10:27,01,10,1, 11.9,1,1, 17.407, 10588.601, 291.737, 52680.083 21/06/10,03:10:27,02,10,1, 11.9,1,1, 17.407, 10588.629, 291.736, 52680.112 21/06/10,03:10:27,03,10,1, 11.9,1,1, 17.407, 10588.641, 291.723, 52680.134 21/06/10,03:10:27,04,10,1, 11.9,1,1, 17.407, 10588.636, 291.747, 52680.107 21/06/10,03:10:27,05,10,1, 11.9,1,1, 17.407, 10588.618, 291.756, 52680.138 21/06/10,03:10:27,06,10,1, 11.9,1,1, 17.407, 10588.625, 291.746, 52680.103 21/06/10,03:10:27,07,10,1, 11.9,1,1, 17.407, 10588.637, 291.731, 52680.088 21/06/10,03:10:27,08,10,1, 11.9,1,1, 17.407, 10588.632, 291.735, 52680.146 21/06/10,03:10:27,09,10,1, 11.9,1,1, 17.407, 10588.653, 291.742, 52680.154 21/06/10,03:10:27,10,10,1, 11.9,1,1, 17.407, 10588.608, 291.766, 52680.120 21/06/10,03:10:27,11,10,1, 11.9,1,1, 17.407, 10588.643, 291.743, 52680.092 21/06/10,03:10:27,12,10,1, 11.9,1,1, 17.407, 10588.679, 291.731, 52680.111 21/06/10,03:10:27,13,10,1, 11.9,1,1, 17.407, 10588.673, 291.734, 52680.113 21/06/10,03:10:27,14,10,1, 11.9,1,1, 17.407, 10588.659, 291.730, 52680.070 21/06/10,03:10:27,15,10,1, 11.9,1,1, 17.407, 10588.668, 291.726, 52680.104 21/06/10,03:10:27,16,10,1, 11.9,1,1, 17.407, 10588.656, 291.739, 52680.066 21/06/10,03:10:27,17,10,1, 11.9,1,1, 17.407, 10588.695, 291.771, 52680.100 21/06/10,03:10:27,18,10,1, 11.9,1,1, 17.407, 10588.692, 291.748, 52680.086 21/06/10,03:10:27,19,10,1, 11.9,1,1, 17.407, 10588.684, 291.759, 52680.103 21/06/10,03:10:28,00,11,1, 11.9,1,1, 17.404, 10588.677, 291.759, 52680.103 21/06/10,03:10:28,01,11,1, 11.9,1,1, 17.404, 10588.676, 291.743, 52680.065 21/06/10,03:10:28,02,11,1, 11.9,1,1, 17.404, 10588.683, 291.745, 52680.087 21/06/10,03:10:28,03,11,1, 11.9,1,1, 17.404, 10588.682, 291.739, 52680.066 21/06/10,03:10:28,04,11,1, 11.9,1,1, 17.404, 10588.700, 291.724, 52680.063 21/06/10,03:10:28,05,11,1, 11.9,1,1, 17.404, 10588.689, 291.743, 52680.092 21/06/10,03:10:28,06,11,1, 11.9,1,1, 17.404, 10588.688, 291.732, 52680.079 21/06/10,03:10:28,07,11,1, 11.9,1,1, 17.404, 10588.698, 291.736, 52680.099 21/06/10,03:10:28,08,11,1, 11.9,1,1, 17.404, 10588.719, 291.755, 52680.101 21/06/10,03:10:28,09,11,1, 11.9,1,1, 17.404, 10588.708, 291.730, 52680.067 21/06/10,03:10:28,10,11,1, 11.9,1,1, 17.404, 10588.698, 291.725, 52680.075 21/06/10,03:10:28,11,11,1, 11.9,1,1, 17.404, 10588.726, 291.757, 52680.099 21/06/10,03:10:28,12,11,1, 11.9,1,1, 17.404, 10588.730, 291.726, 52680.098 21/06/10,03:10:28,13,11,1, 11.9,1,1, 17.404, 10588.735, 291.771, 52680.095 21/06/10,03:10:28,14,11,1, 11.9,1,1, 17.404, 10588.739, 291.763, 52680.085 21/06/10,03:10:28,15,11,1, 11.9,1,1, 17.404, 10588.725, 291.731, 52680.083 21/06/10,03:10:28,16,11,1, 11.9,1,1, 17.404, 10588.764, 291.766, 52680.105 21/06/10,03:10:28,17,11,1, 11.9,1,1, 17.404, 10588.727, 291.747, 52680.114 21/06/10,03:10:28,18,11,1, 11.9,1,1, 17.404, 10588.763, 291.765, 52680.104 21/06/10,03:10:28,19,11,1, 11.9,1,1, 17.404, 10588.758, 291.716, 52680.122 21/06/10,03:10:29,00,11,1, 11.9,1,1, 17.408, 10588.752, 291.716, 52680.122 21/06/10,03:10:29,01,11,1, 11.9,1,1, 17.408, 10588.759, 291.720, 52680.092 21/06/10,03:10:29,02,11,1, 11.9,1,1, 17.408, 10588.744, 291.765, 52680.115 21/06/10,03:10:29,03,11,1, 11.9,1,1, 17.408, 10588.789, 291.737, 52679.956 21/06/10,03:10:29,04,11,1, 11.9,1,1, 17.408, 10588.771, 291.763, 52680.085 21/06/10,03:10:29,05,11,1, 11.9,1,1, 17.408, 10588.766, 291.733, 52680.090 21/06/10,03:10:29,06,11,1, 11.9,1,1, 17.408, 10588.749, 291.748, 52680.060 21/06/10,03:10:29,07,11,1, 11.9,1,1, 17.408, 10588.780, 291.741, 52680.081 21/06/10,03:10:29,08,11,1, 11.9,1,1, 17.408, 10588.781, 291.758, 52680.112 21/06/10,03:10:29,09,11,1, 11.9,1,1, 17.408, 10588.812, 291.727, 52680.113 21/06/10,03:10:29,10,11,1, 11.9,1,1, 17.408, 10588.786, 291.736, 52680.087 21/06/10,03:10:29,11,11,1, 11.9,1,1, 17.408, 10588.796, 291.735, 52680.071 21/06/10,03:10:29,12,11,1, 11.9,1,1, 17.408, 10588.795, 291.750, 52680.085 21/06/10,03:10:29,13,11,1, 11.9,1,1, 17.408, 10588.807, 291.750, 52680.104 21/06/10,03:10:29,14,11,1, 11.9,1,1, 17.408, 10588.792, 291.757, 52680.101 21/06/10,03:10:29,15,11,1, 11.9,1,1, 17.408, 10588.778, 291.753, 52680.095 21/06/10,03:10:29,16,11,1, 11.9,1,1, 17.408, 10588.788, 291.742, 52680.087 21/06/10,03:10:29,17,11,1, 11.9,1,1, 17.408, 10588.791, 291.740, 52680.110 21/06/10,03:10:29,18,11,1, 11.9,1,1, 17.408, 10588.806, 291.758, 52680.120 21/06/10,03:10:29,19,11,1, 11.9,1,1, 17.408, 10588.812, 291.738, 52680.088 21/06/10,03:10:30,00,10,1, 11.8,1,1, 17.405, 10588.810, 291.738, 52680.088 21/06/10,03:10:30,01,10,1, 11.8,1,1, 17.405, 10588.829, 291.746, 52680.117 21/06/10,03:10:30,02,10,1, 11.8,1,1, 17.405, 10588.827, 291.717, 52680.104 21/06/10,03:10:30,03,10,1, 11.8,1,1, 17.405, 10588.837, 291.760, 52680.127 21/06/10,03:10:30,04,10,1, 11.8,1,1, 17.405, 10588.828, 291.740, 52680.108 21/06/10,03:10:30,05,10,1, 11.8,1,1, 17.405, 10588.810, 291.743, 52680.094 21/06/10,03:10:30,06,10,1, 11.8,1,1, 17.405, 10588.844, 291.751, 52680.130 21/06/10,03:10:30,07,10,1, 11.8,1,1, 17.405, 10588.868, 291.757, 52680.082 21/06/10,03:10:30,08,10,1, 11.8,1,1, 17.405, 10588.831, 291.725, 52680.094 21/06/10,03:10:30,09,10,1, 11.8,1,1, 17.405, 10588.844, 291.749, 52680.093 21/06/10,03:10:30,10,10,1, 11.8,1,1, 17.405, 10588.864, 291.727, 52680.086 21/06/10,03:10:30,11,10,1, 11.8,1,1, 17.405, 10588.851, 291.742, 52680.085 21/06/10,03:10:30,12,10,1, 11.8,1,1, 17.405, 10588.868, 291.729, 52680.057 21/06/10,03:10:30,13,10,1, 11.8,1,1, 17.405, 10588.854, 291.739, 52680.089 21/06/10,03:10:30,14,10,1, 11.8,1,1, 17.405, 10588.874, 291.772, 52680.111 21/06/10,03:10:30,15,10,1, 11.8,1,1, 17.405, 10588.849, 291.753, 52680.090 21/06/10,03:10:30,16,10,1, 11.8,1,1, 17.405, 10588.868, 291.790, 52680.115 21/06/10,03:10:30,17,10,1, 11.8,1,1, 17.405, 10588.871, 291.738, 52680.077 21/06/10,03:10:30,18,10,1, 11.8,1,1, 17.405, 10588.886, 291.763, 52680.092 21/06/10,03:10:30,19,10,1, 11.8,1,1, 17.405, 10588.889, 291.763, 52680.090 21/06/10,03:10:31,00,11,1, 11.9,1,1, 17.410, 10588.886, 291.763, 52680.090 21/06/10,03:10:31,01,11,1, 11.9,1,1, 17.410, 10588.879, 291.743, 52680.118 21/06/10,03:10:31,02,11,1, 11.9,1,1, 17.410, 10588.885, 291.763, 52680.111 21/06/10,03:10:31,03,11,1, 11.9,1,1, 17.410, 10588.872, 291.758, 52680.084 21/06/10,03:10:31,04,11,1, 11.9,1,1, 17.410, 10588.881, 291.729, 52680.110 21/06/10,03:10:31,05,11,1, 11.9,1,1, 17.410, 10588.923, 291.733, 52680.135 21/06/10,03:10:31,06,11,1, 11.9,1,1, 17.410, 10588.886, 291.740, 52680.104 21/06/10,03:10:31,07,11,1, 11.9,1,1, 17.410, 10588.894, 291.757, 52680.134 21/06/10,03:10:31,08,11,1, 11.9,1,1, 17.410, 10588.924, 291.718, 52680.134 21/06/10,03:10:31,09,11,1, 11.9,1,1, 17.410, 10588.936, 291.772, 52680.126 21/06/10,03:10:31,10,11,1, 11.9,1,1, 17.410, 10588.917, 291.762, 52680.074 21/06/10,03:10:31,11,11,1, 11.9,1,1, 17.410, 10588.946, 291.767, 52680.235 21/06/10,03:10:31,12,11,1, 11.9,1,1, 17.410, 10588.906, 291.752, 52680.123 21/06/10,03:10:31,13,11,1, 11.9,1,1, 17.410, 10588.907, 291.748, 52680.118 21/06/10,03:10:31,14,11,1, 11.9,1,1, 17.410, 10588.904, 291.746, 52680.110 21/06/10,03:10:31,15,11,1, 11.9,1,1, 17.410, 10588.903, 291.756, 52680.089 21/06/10,03:10:31,16,11,1, 11.9,1,1, 17.410, 10588.888, 291.745, 52680.103 21/06/10,03:10:31,17,11,1, 11.9,1,1, 17.410, 10588.890, 291.758, 52680.089 21/06/10,03:10:31,18,11,1, 11.9,1,1, 17.410, 10588.910, 291.726, 52680.064 21/06/10,03:10:31,19,11,1, 11.9,1,1, 17.410, 10588.912, 291.751, 52680.096 21/06/10,03:10:32,00,10,1, 11.9,1,1, 17.406, 10588.911, 291.751, 52680.096 21/06/10,03:10:32,01,10,1, 11.9,1,1, 17.406, 10588.907, 291.739, 52680.111 21/06/10,03:10:32,02,10,1, 11.9,1,1, 17.406, 10588.904, 291.755, 52680.094 21/06/10,03:10:32,03,10,1, 11.9,1,1, 17.406, 10588.933, 291.785, 52680.095 21/06/10,03:10:32,04,10,1, 11.9,1,1, 17.406, 10588.941, 291.763, 52680.080 21/06/10,03:10:32,05,10,1, 11.9,1,1, 17.406, 10588.927, 291.765, 52680.087 21/06/10,03:10:32,06,10,1, 11.9,1,1, 17.406, 10588.955, 291.747, 52680.125 21/06/10,03:10:32,07,10,1, 11.9,1,1, 17.406, 10588.964, 291.735, 52680.109 21/06/10,03:10:32,08,10,1, 11.9,1,1, 17.406, 10588.924, 291.731, 52680.072 21/06/10,03:10:32,09,10,1, 11.9,1,1, 17.406, 10588.945, 291.766, 52680.133 21/06/10,03:10:32,10,10,1, 11.9,1,1, 17.406, 10588.955, 291.763, 52680.122 21/06/10,03:10:32,11,10,1, 11.9,1,1, 17.406, 10588.940, 291.750, 52680.057 21/06/10,03:10:32,12,10,1, 11.9,1,1, 17.406, 10588.955, 291.750, 52680.101 21/06/10,03:10:32,13,10,1, 11.9,1,1, 17.406, 10588.965, 291.754, 52680.122 21/06/10,03:10:32,14,10,1, 11.9,1,1, 17.406, 10588.958, 291.751, 52680.104 21/06/10,03:10:32,15,10,1, 11.9,1,1, 17.406, 10588.946, 291.778, 52680.055 21/06/10,03:10:32,16,10,1, 11.9,1,1, 17.406, 10588.954, 291.766, 52680.049 21/06/10,03:10:32,17,10,1, 11.9,1,1, 17.406, 10588.951, 291.714, 52680.090 21/06/10,03:10:32,18,10,1, 11.9,1,1, 17.406, 10588.960, 291.770, 52680.085 21/06/10,03:10:32,19,10,1, 11.9,1,1, 17.406, 10588.951, 291.734, 52680.053 21/06/10,03:10:33,00,10,1, 11.8,1,1, 17.407, 10588.944, 291.734, 52680.053 21/06/10,03:10:33,01,10,1, 11.8,1,1, 17.407, 10588.979, 291.743, 52680.068 21/06/10,03:10:33,02,10,1, 11.8,1,1, 17.407, 10589.005, 291.756, 52680.072 21/06/10,03:10:33,03,10,1, 11.8,1,1, 17.407, 10588.966, 291.739, 52680.063 21/06/10,03:10:33,04,10,1, 11.8,1,1, 17.407, 10588.980, 291.769, 52680.091 21/06/10,03:10:33,05,10,1, 11.8,1,1, 17.407, 10588.979, 291.757, 52680.060 21/06/10,03:10:33,06,10,1, 11.8,1,1, 17.407, 10588.969, 291.774, 52680.055 21/06/10,03:10:33,07,10,1, 11.8,1,1, 17.407, 10588.979, 291.728, 52680.064 21/06/10,03:10:33,08,10,1, 11.8,1,1, 17.407, 10589.003, 291.769, 52680.086 21/06/10,03:10:33,09,10,1, 11.8,1,1, 17.407, 10588.984, 291.715, 52680.065 21/06/10,03:10:33,10,10,1, 11.8,1,1, 17.407, 10588.975, 291.717, 52680.070 21/06/10,03:10:33,11,10,1, 11.8,1,1, 17.407, 10588.995, 291.748, 52680.080 21/06/10,03:10:33,12,10,1, 11.8,1,1, 17.407, 10589.003, 291.748, 52680.078 21/06/10,03:10:33,13,10,1, 11.8,1,1, 17.407, 10588.982, 291.756, 52680.110 21/06/10,03:10:33,14,10,1, 11.8,1,1, 17.407, 10589.014, 291.728, 52680.099 21/06/10,03:10:33,15,10,1, 11.8,1,1, 17.407, 10589.029, 291.752, 52680.084 21/06/10,03:10:33,16,10,1, 11.8,1,1, 17.407, 10588.996, 291.723, 52680.066 21/06/10,03:10:33,17,10,1, 11.8,1,1, 17.407, 10589.032, 291.751, 52680.102 21/06/10,03:10:33,18,10,1, 11.8,1,1, 17.407, 10589.002, 291.708, 52680.081 21/06/10,03:10:33,19,10,1, 11.8,1,1, 17.407, 10589.019, 291.726, 52680.106 21/06/10,03:10:34,00,11,1, 11.8,1,1, 17.404, 10589.011, 291.726, 52680.106 21/06/10,03:10:34,01,11,1, 11.8,1,1, 17.404, 10589.039, 291.774, 52680.086 21/06/10,03:10:34,02,11,1, 11.8,1,1, 17.404, 10589.003, 291.720, 52680.063 21/06/10,03:10:34,03,11,1, 11.8,1,1, 17.404, 10589.001, 291.734, 52680.048 21/06/10,03:10:34,04,11,1, 11.8,1,1, 17.404, 10589.018, 291.736, 52680.075 21/06/10,03:10:34,05,11,1, 11.8,1,1, 17.404, 10589.027, 291.727, 52680.078 21/06/10,03:10:34,06,11,1, 11.8,1,1, 17.404, 10589.048, 291.756, 52680.063 21/06/10,03:10:34,07,11,1, 11.8,1,1, 17.404, 10589.048, 291.737, 52680.067 21/06/10,03:10:34,08,11,1, 11.8,1,1, 17.404, 10589.046, 291.734, 52680.080 21/06/10,03:10:34,09,11,1, 11.8,1,1, 17.404, 10589.058, 291.739, 52680.077 21/06/10,03:10:34,10,11,1, 11.8,1,1, 17.404, 10589.047, 291.717, 52680.052 21/06/10,03:10:34,11,11,1, 11.8,1,1, 17.404, 10589.046, 291.742, 52680.087 21/06/10,03:10:34,12,11,1, 11.8,1,1, 17.404, 10589.045, 291.728, 52680.072 21/06/10,03:10:34,13,11,1, 11.8,1,1, 17.404, 10589.045, 291.731, 52680.074 21/06/10,03:10:34,14,11,1, 11.8,1,1, 17.404, 10589.072, 291.737, 52680.086 21/06/10,03:10:34,15,11,1, 11.8,1,1, 17.404, 10589.048, 291.741, 52680.074 21/06/10,03:10:34,16,11,1, 11.8,1,1, 17.404, 10589.067, 291.738, 52680.108 21/06/10,03:10:34,17,11,1, 11.8,1,1, 17.404, 10589.081, 291.744, 52680.060 21/06/10,03:10:34,18,11,1, 11.8,1,1, 17.404, 10589.083, 291.765, 52680.078 21/06/10,03:10:34,19,11,1, 11.8,1,1, 17.404, 10589.050, 291.721, 52680.048 21/06/10,03:10:35,00,11,1, 11.9,1,1, 17.407, 10589.044, 291.721, 52680.048 21/06/10,03:10:35,01,11,1, 11.9,1,1, 17.407, 10589.053, 291.713, 52680.094 21/06/10,03:10:35,02,11,1, 11.9,1,1, 17.407, 10589.067, 291.716, 52680.106 21/06/10,03:10:35,03,11,1, 11.9,1,1, 17.407, 10589.051, 291.717, 52680.043 21/06/10,03:10:35,04,11,1, 11.9,1,1, 17.407, 10589.051, 291.716, 52680.035 21/06/10,03:10:35,05,11,1, 11.9,1,1, 17.407, 10589.073, 291.713, 52680.077 21/06/10,03:10:35,06,11,1, 11.9,1,1, 17.407, 10589.060, 291.728, 52680.087 21/06/10,03:10:35,07,11,1, 11.9,1,1, 17.407, 10589.068, 291.710, 52680.099 21/06/10,03:10:35,08,11,1, 11.9,1,1, 17.407, 10589.081, 291.755, 52680.096 21/06/10,03:10:35,09,11,1, 11.9,1,1, 17.407, 10589.092, 291.745, 52680.098 21/06/10,03:10:35,10,11,1, 11.9,1,1, 17.407, 10589.082, 291.728, 52680.086 21/06/10,03:10:35,11,11,1, 11.9,1,1, 17.407, 10589.081, 291.716, 52680.060 21/06/10,03:10:35,12,11,1, 11.9,1,1, 17.407, 10589.051, 291.745, 52680.090 21/06/10,03:10:35,13,11,1, 11.9,1,1, 17.407, 10589.050, 291.743, 52680.108 21/06/10,03:10:35,14,11,1, 11.9,1,1, 17.407, 10589.059, 291.716, 52680.041 21/06/10,03:10:35,15,11,1, 11.9,1,1, 17.407, 10589.086, 291.735, 52680.076 21/06/10,03:10:35,16,11,1, 11.9,1,1, 17.407, 10589.079, 291.707, 52680.064 21/06/10,03:10:35,17,11,1, 11.9,1,1, 17.407, 10589.102, 291.722, 52680.089 21/06/10,03:10:35,18,11,1, 11.9,1,1, 17.407, 10589.112, 291.753, 52680.113 21/06/10,03:10:35,19,11,1, 11.9,1,1, 17.407, 10589.075, 291.724, 52680.104 21/06/10,03:10:36,00,11,1, 11.9,1,1, 17.406, 10589.069, 291.724, 52680.104 21/06/10,03:10:36,01,11,1, 11.9,1,1, 17.406, 10589.112, 291.715, 52680.116 21/06/10,03:10:36,02,11,1, 11.9,1,1, 17.406, 10589.119, 291.721, 52680.063 21/06/10,03:10:36,03,11,1, 11.9,1,1, 17.406, 10589.102, 291.729, 52680.095 21/06/10,03:10:36,04,11,1, 11.9,1,1, 17.406, 10589.109, 291.753, 52680.090 21/06/10,03:10:36,05,11,1, 11.9,1,1, 17.406, 10589.121, 291.729, 52680.117 21/06/10,03:10:36,06,11,1, 11.9,1,1, 17.406, 10589.095, 291.723, 52680.079 21/06/10,03:10:36,07,11,1, 11.9,1,1, 17.406, 10589.108, 291.741, 52680.100 21/06/10,03:10:36,08,11,1, 11.9,1,1, 17.406, 10589.142, 291.752, 52680.114 21/06/10,03:10:36,09,11,1, 11.9,1,1, 17.406, 10589.149, 291.759, 52680.062 21/06/10,03:10:36,10,11,1, 11.9,1,1, 17.406, 10589.105, 291.738, 52680.078 21/06/10,03:10:36,11,11,1, 11.9,1,1, 17.406, 10589.103, 291.740, 52680.114 21/06/10,03:10:36,12,11,1, 11.9,1,1, 17.406, 10589.141, 291.732, 52680.101 21/06/10,03:10:36,13,11,1, 11.9,1,1, 17.406, 10589.119, 291.722, 52680.050 21/06/10,03:10:36,14,11,1, 11.9,1,1, 17.406, 10589.121, 291.710, 52680.025 21/06/10,03:10:36,15,11,1, 11.9,1,1, 17.406, 10589.121, 291.744, 52680.085 21/06/10,03:10:36,16,11,1, 11.9,1,1, 17.406, 10589.114, 291.737, 52680.065 21/06/10,03:10:36,17,11,1, 11.9,1,1, 17.406, 10589.154, 291.736, 52680.115 21/06/10,03:10:36,18,11,1, 11.9,1,1, 17.406, 10589.140, 291.750, 52680.073 21/06/10,03:10:36,19,11,1, 11.9,1,1, 17.406, 10589.141, 291.745, 52680.068 21/06/10,03:10:37,00,11,1, 11.8,1,1, 17.411, 10589.136, 291.745, 52680.068 21/06/10,03:10:37,01,11,1, 11.8,1,1, 17.411, 10589.162, 291.759, 52680.129 21/06/10,03:10:37,02,11,1, 11.8,1,1, 17.411, 10589.134, 291.748, 52680.114 21/06/10,03:10:37,03,11,1, 11.8,1,1, 17.411, 10589.134, 291.708, 52680.109 21/06/10,03:10:37,04,11,1, 11.8,1,1, 17.411, 10589.125, 291.721, 52680.090 21/06/10,03:10:37,05,11,1, 11.8,1,1, 17.411, 10589.155, 291.727, 52680.097 21/06/10,03:10:37,06,11,1, 11.8,1,1, 17.411, 10589.159, 291.733, 52680.120 21/06/10,03:10:37,07,11,1, 11.8,1,1, 17.411, 10589.148, 291.734, 52680.113 21/06/10,03:10:37,08,11,1, 11.8,1,1, 17.411, 10589.167, 291.716, 52680.070 21/06/10,03:10:37,09,11,1, 11.8,1,1, 17.411, 10589.170, 291.727, 52680.069 21/06/10,03:10:37,10,11,1, 11.8,1,1, 17.411, 10589.177, 291.738, 52680.060 21/06/10,03:10:37,11,11,1, 11.8,1,1, 17.411, 10589.169, 291.718, 52680.033 21/06/10,03:10:37,12,11,1, 11.8,1,1, 17.411, 10589.161, 291.730, 52680.073 21/06/10,03:10:37,13,11,1, 11.8,1,1, 17.411, 10589.174, 291.759, 52680.099 21/06/10,03:10:37,14,11,1, 11.8,1,1, 17.411, 10589.204, 291.729, 52680.087 21/06/10,03:10:37,15,11,1, 11.8,1,1, 17.411, 10589.176, 291.777, 52680.048 21/06/10,03:10:37,16,11,1, 11.8,1,1, 17.411, 10589.177, 291.754, 52680.075 21/06/10,03:10:37,17,11,1, 11.8,1,1, 17.411, 10589.162, 291.765, 52680.122 21/06/10,03:10:37,18,11,1, 11.8,1,1, 17.411, 10589.206, 291.750, 52680.038 21/06/10,03:10:37,19,11,1, 11.8,1,1, 17.411, 10589.184, 291.762, 52680.083 21/06/10,03:10:38,00,11,1, 11.8,1,1, 17.408, 10589.178, 291.762, 52680.083 21/06/10,03:10:38,01,11,1, 11.8,1,1, 17.408, 10589.222, 291.733, 52680.089 21/06/10,03:10:38,02,11,1, 11.8,1,1, 17.408, 10589.207, 291.757, 52680.108 21/06/10,03:10:38,03,11,1, 11.8,1,1, 17.408, 10589.221, 291.724, 52680.103 21/06/10,03:10:38,04,11,1, 11.8,1,1, 17.408, 10589.227, 291.745, 52680.068 21/06/10,03:10:38,05,11,1, 11.8,1,1, 17.408, 10589.183, 291.725, 52680.084 21/06/10,03:10:38,06,11,1, 11.8,1,1, 17.408, 10589.208, 291.711, 52680.122 21/06/10,03:10:38,07,11,1, 11.8,1,1, 17.408, 10589.212, 291.722, 52680.082 21/06/10,03:10:38,08,11,1, 11.8,1,1, 17.408, 10589.209, 291.726, 52680.087 21/06/10,03:10:38,09,11,1, 11.8,1,1, 17.408, 10589.217, 291.703, 52680.073 21/06/10,03:10:38,10,11,1, 11.8,1,1, 17.408, 10589.222, 291.730, 52680.067 21/06/10,03:10:38,11,11,1, 11.8,1,1, 17.408, 10589.231, 291.714, 52680.012 21/06/10,03:10:38,12,11,1, 11.8,1,1, 17.408, 10589.238, 291.726, 52680.041 21/06/10,03:10:38,13,11,1, 11.8,1,1, 17.408, 10589.230, 291.739, 52680.084 21/06/10,03:10:38,14,11,1, 11.8,1,1, 17.408, 10589.231, 291.736, 52680.057 21/06/10,03:10:38,15,11,1, 11.8,1,1, 17.408, 10589.238, 291.761, 52680.053 21/06/10,03:10:38,16,11,1, 11.8,1,1, 17.408, 10589.214, 291.730, 52680.043 21/06/10,03:10:38,17,11,1, 11.8,1,1, 17.408, 10589.184, 291.723, 52680.019 21/06/10,03:10:38,18,11,1, 11.8,1,1, 17.408, 10589.231, 291.718, 52680.045 21/06/10,03:10:38,19,11,1, 11.8,1,1, 17.408, 10589.227, 291.731, 52680.051 21/06/10,03:10:39,00,11,1, 11.9,1,1, 17.406, 10589.219, 291.731, 52680.051 21/06/10,03:10:39,01,11,1, 11.9,1,1, 17.406, 10589.227, 291.718, 52680.062 21/06/10,03:10:39,02,11,1, 11.9,1,1, 17.406, 10589.239, 291.736, 52680.067 21/06/10,03:10:39,03,11,1, 11.9,1,1, 17.406, 10589.229, 291.735, 52680.073 21/06/10,03:10:39,04,11,1, 11.9,1,1, 17.406, 10589.216, 291.739, 52680.038 21/06/10,03:10:39,05,11,1, 11.9,1,1, 17.406, 10589.235, 291.709, 52680.028 21/06/10,03:10:39,06,11,1, 11.9,1,1, 17.406, 10589.273, 291.748, 52680.087 21/06/10,03:10:39,07,11,1, 11.9,1,1, 17.406, 10589.252, 291.718, 52680.045 21/06/10,03:10:39,08,11,1, 11.9,1,1, 17.406, 10589.268, 291.754, 52680.076 21/06/10,03:10:39,09,11,1, 11.9,1,1, 17.406, 10589.268, 291.739, 52680.050 21/06/10,03:10:39,10,11,1, 11.9,1,1, 17.406, 10589.284, 291.755, 52680.127 21/06/10,03:10:39,11,11,1, 11.9,1,1, 17.406, 10589.271, 291.712, 52680.100 21/06/10,03:10:39,12,11,1, 11.9,1,1, 17.406, 10589.269, 291.730, 52680.085 21/06/10,03:10:39,13,11,1, 11.9,1,1, 17.406, 10589.262, 291.710, 52680.066 21/06/10,03:10:39,14,11,1, 11.9,1,1, 17.406, 10589.278, 291.708, 52680.101 21/06/10,03:10:39,15,11,1, 11.9,1,1, 17.406, 10589.269, 291.728, 52680.108 21/06/10,03:10:39,16,11,1, 11.9,1,1, 17.406, 10589.289, 291.737, 52680.087 21/06/10,03:10:39,17,11,1, 11.9,1,1, 17.406, 10589.301, 291.733, 52680.070 21/06/10,03:10:39,18,11,1, 11.9,1,1, 17.406, 10589.278, 291.712, 52680.093 21/06/10,03:10:39,19,11,1, 11.9,1,1, 17.406, 10589.298, 291.709, 52680.089 21/06/10,03:10:40,00,11,1, 11.9,1,1, 17.405, 10589.294, 291.709, 52680.089 21/06/10,03:10:40,01,11,1, 11.9,1,1, 17.405, 10589.299, 291.755, 52680.069 21/06/10,03:10:40,02,11,1, 11.9,1,1, 17.405, 10589.295, 291.714, 52680.053 21/06/10,03:10:40,03,11,1, 11.9,1,1, 17.405, 10589.309, 291.705, 52680.081 21/06/10,03:10:40,04,11,1, 11.9,1,1, 17.405, 10589.283, 291.733, 52680.062 21/06/10,03:10:40,05,11,1, 11.9,1,1, 17.405, 10589.279, 291.727, 52680.066 21/06/10,03:10:40,06,11,1, 11.9,1,1, 17.405, 10589.296, 291.748, 52680.083 21/06/10,03:10:40,07,11,1, 11.9,1,1, 17.405, 10589.286, 291.735, 52680.082 21/06/10,03:10:40,08,11,1, 11.9,1,1, 17.405, 10589.290, 291.715, 52680.034 21/06/10,03:10:40,09,11,1, 11.9,1,1, 17.405, 10589.317, 291.733, 52680.056 21/06/10,03:10:40,10,11,1, 11.9,1,1, 17.405, 10589.300, 291.715, 52680.097 21/06/10,03:10:40,11,11,1, 11.9,1,1, 17.405, 10589.280, 291.739, 52680.112 21/06/10,03:10:40,12,11,1, 11.9,1,1, 17.405, 10589.303, 291.714, 52680.058 21/06/10,03:10:40,13,11,1, 11.9,1,1, 17.405, 10589.293, 291.745, 52680.073 21/06/10,03:10:40,14,11,1, 11.9,1,1, 17.405, 10589.310, 291.718, 52680.092 21/06/10,03:10:40,15,11,1, 11.9,1,1, 17.405, 10589.300, 291.693, 52680.050 21/06/10,03:10:40,16,11,1, 11.9,1,1, 17.405, 10589.305, 291.722, 52680.060 21/06/10,03:10:40,17,11,1, 11.9,1,1, 17.405, 10589.315, 291.716, 52680.053 21/06/10,03:10:40,18,11,1, 11.9,1,1, 17.405, 10589.323, 291.748, 52680.048 21/06/10,03:10:40,19,11,1, 11.9,1,1, 17.405, 10589.321, 291.729, 52680.009 21/06/10,03:10:41,00,11,1, 11.9,1,1, 17.404, 10589.319, 291.729, 52680.009 21/06/10,03:10:41,01,11,1, 11.9,1,1, 17.404, 10589.334, 291.734, 52680.059 21/06/10,03:10:41,02,11,1, 11.9,1,1, 17.404, 10589.330, 291.746, 52680.045 21/06/10,03:10:41,03,11,1, 11.9,1,1, 17.404, 10589.321, 291.718, 52680.013 21/06/10,03:10:41,04,11,1, 11.9,1,1, 17.404, 10589.336, 291.690, 52680.041 21/06/10,03:10:41,05,11,1, 11.9,1,1, 17.404, 10589.332, 291.703, 52680.052 21/06/10,03:10:41,06,11,1, 11.9,1,1, 17.404, 10589.360, 291.736, 52680.121 21/06/10,03:10:41,07,11,1, 11.9,1,1, 17.404, 10589.293, 291.703, 52679.982 21/06/10,03:10:41,08,11,1, 11.9,1,1, 17.404, 10589.325, 291.728, 52680.100 21/06/10,03:10:41,09,11,1, 11.9,1,1, 17.404, 10589.346, 291.749, 52680.063 21/06/10,03:10:41,10,11,1, 11.9,1,1, 17.404, 10589.319, 291.703, 52680.029 21/06/10,03:10:41,11,11,1, 11.9,1,1, 17.404, 10589.352, 291.685, 52680.014 21/06/10,03:10:41,12,11,1, 11.9,1,1, 17.404, 10589.332, 291.720, 52679.976 21/06/10,03:10:41,13,11,1, 11.9,1,1, 17.404, 10589.363, 291.698, 52679.993 21/06/10,03:10:41,14,11,1, 11.9,1,1, 17.404, 10589.341, 291.732, 52679.980 21/06/10,03:10:41,15,11,1, 11.9,1,1, 17.404, 10589.324, 291.691, 52680.034 21/06/10,03:10:41,16,11,1, 11.9,1,1, 17.404, 10589.321, 291.708, 52680.023 21/06/10,03:10:41,17,11,1, 11.9,1,1, 17.404, 10589.343, 291.700, 52680.015 21/06/10,03:10:41,18,11,1, 11.9,1,1, 17.404, 10589.374, 291.696, 52680.007 21/06/10,03:10:41,19,11,1, 11.9,1,1, 17.404, 10589.335, 291.710, 52680.052 21/06/10,03:10:42,00,11,1, 11.8,1,1, 17.404, 10589.328, 291.710, 52680.052 21/06/10,03:10:42,01,11,1, 11.8,1,1, 17.404, 10589.346, 291.697, 52680.004 21/06/10,03:10:42,02,11,1, 11.8,1,1, 17.404, 10589.326, 291.701, 52680.003 21/06/10,03:10:42,03,11,1, 11.8,1,1, 17.404, 10589.339, 291.680, 52680.001 21/06/10,03:10:42,04,11,1, 11.8,1,1, 17.404, 10589.358, 291.698, 52680.022 21/06/10,03:10:42,05,11,1, 11.8,1,1, 17.404, 10589.350, 291.719, 52680.015 21/06/10,03:10:42,06,11,1, 11.8,1,1, 17.404, 10589.340, 291.697, 52680.016 21/06/10,03:10:42,07,11,1, 11.8,1,1, 17.404, 10589.358, 291.702, 52680.027 21/06/10,03:10:42,08,11,1, 11.8,1,1, 17.404, 10589.329, 291.701, 52680.006 21/06/10,03:10:42,09,11,1, 11.8,1,1, 17.404, 10589.334, 291.692, 52680.012 21/06/10,03:10:42,10,11,1, 11.8,1,1, 17.404, 10589.344, 291.694, 52679.988 21/06/10,03:10:42,11,11,1, 11.8,1,1, 17.404, 10589.344, 291.656, 52679.992 21/06/10,03:10:42,12,11,1, 11.8,1,1, 17.404, 10589.351, 291.732, 52680.043 21/06/10,03:10:42,13,11,1, 11.8,1,1, 17.404, 10589.370, 291.698, 52680.029 21/06/10,03:10:42,14,11,1, 11.8,1,1, 17.404, 10589.345, 291.682, 52680.037 21/06/10,03:10:42,15,11,1, 11.8,1,1, 17.404, 10589.368, 291.706, 52680.046 21/06/10,03:10:42,16,11,1, 11.8,1,1, 17.404, 10589.344, 291.686, 52680.021 21/06/10,03:10:42,17,11,1, 11.8,1,1, 17.404, 10589.329, 291.718, 52680.013 21/06/10,03:10:42,18,11,1, 11.8,1,1, 17.404, 10589.363, 291.700, 52680.039 21/06/10,03:10:42,19,11,1, 11.8,1,1, 17.404, 10589.370, 291.711, 52680.049 21/06/10,03:10:43,00,11,1, 11.9,1,1, 17.408, 10589.370, 291.711, 52680.049 21/06/10,03:10:43,01,11,1, 11.9,1,1, 17.408, 10589.349, 291.689, 52679.994 21/06/10,03:10:43,02,11,1, 11.9,1,1, 17.408, 10589.361, 291.690, 52680.018 21/06/10,03:10:43,03,11,1, 11.9,1,1, 17.408, 10589.310, 291.693, 52679.994 21/06/10,03:10:43,04,11,1, 11.9,1,1, 17.408, 10589.348, 291.694, 52680.007 21/06/10,03:10:43,05,11,1, 11.9,1,1, 17.408, 10589.351, 291.681, 52680.018 21/06/10,03:10:43,06,11,1, 11.9,1,1, 17.408, 10589.352, 291.701, 52680.041 21/06/10,03:10:43,07,11,1, 11.9,1,1, 17.408, 10589.341, 291.689, 52679.985 21/06/10,03:10:43,08,11,1, 11.9,1,1, 17.408, 10589.359, 291.702, 52680.033 21/06/10,03:10:43,09,11,1, 11.9,1,1, 17.408, 10589.361, 291.696, 52680.006 21/06/10,03:10:43,10,11,1, 11.9,1,1, 17.408, 10589.333, 291.693, 52679.975 21/06/10,03:10:43,11,11,1, 11.9,1,1, 17.408, 10589.348, 291.694, 52680.015 21/06/10,03:10:43,12,11,1, 11.9,1,1, 17.408, 10589.338, 291.682, 52680.024 21/06/10,03:10:43,13,11,1, 11.9,1,1, 17.408, 10589.337, 291.693, 52680.037 21/06/10,03:10:43,14,11,1, 11.9,1,1, 17.408, 10589.321, 291.693, 52679.966 21/06/10,03:10:43,15,11,1, 11.9,1,1, 17.408, 10589.341, 291.706, 52680.007 21/06/10,03:10:43,16,11,1, 11.9,1,1, 17.408, 10589.322, 291.681, 52679.991 21/06/10,03:10:43,17,11,1, 11.9,1,1, 17.408, 10589.336, 291.709, 52680.020 21/06/10,03:10:43,18,11,1, 11.9,1,1, 17.408, 10589.317, 291.669, 52679.989 21/06/10,03:10:43,19,11,1, 11.9,1,1, 17.408, 10589.342, 291.692, 52679.993 21/06/10,03:10:44,00,11,1, 11.9,1,1, 17.405, 10589.336, 291.692, 52679.993 21/06/10,03:10:44,01,11,1, 11.9,1,1, 17.405, 10589.350, 291.726, 52680.059 21/06/10,03:10:44,02,11,1, 11.9,1,1, 17.405, 10589.331, 291.663, 52679.989 21/06/10,03:10:44,03,11,1, 11.9,1,1, 17.405, 10589.356, 291.712, 52679.833 21/06/10,03:10:44,04,11,1, 11.9,1,1, 17.405, 10589.324, 291.686, 52679.997 21/06/10,03:10:44,05,11,1, 11.9,1,1, 17.405, 10589.325, 291.712, 52680.004 21/06/10,03:10:44,06,11,1, 11.9,1,1, 17.405, 10589.358, 291.708, 52680.015 21/06/10,03:10:44,07,11,1, 11.9,1,1, 17.405, 10589.362, 291.705, 52680.017 21/06/10,03:10:44,08,11,1, 11.9,1,1, 17.405, 10589.350, 291.694, 52679.977 21/06/10,03:10:44,09,11,1, 11.9,1,1, 17.405, 10589.351, 291.708, 52679.993 21/06/10,03:10:44,10,11,1, 11.9,1,1, 17.405, 10589.336, 291.685, 52679.996 21/06/10,03:10:44,11,11,1, 11.9,1,1, 17.405, 10589.347, 291.710, 52680.000 21/06/10,03:10:44,12,11,1, 11.9,1,1, 17.405, 10589.334, 291.677, 52679.981 21/06/10,03:10:44,13,11,1, 11.9,1,1, 17.405, 10589.330, 291.695, 52680.005 21/06/10,03:10:44,14,11,1, 11.9,1,1, 17.405, 10589.322, 291.662, 52680.000 21/06/10,03:10:44,15,11,1, 11.9,1,1, 17.405, 10589.324, 291.661, 52679.975 21/06/10,03:10:44,16,11,1, 11.9,1,1, 17.405, 10589.351, 291.679, 52679.960 21/06/10,03:10:44,17,11,1, 11.9,1,1, 17.405, 10589.330, 291.681, 52679.993 21/06/10,03:10:44,18,11,1, 11.9,1,1, 17.405, 10589.341, 291.685, 52679.974 21/06/10,03:10:44,19,11,1, 11.9,1,1, 17.405, 10589.340, 291.703, 52679.991 21/06/10,03:10:45,00,11,1, 11.8,1,1, 17.406, 10589.336, 291.703, 52679.991 21/06/10,03:10:45,01,11,1, 11.8,1,1, 17.406, 10589.359, 291.664, 52679.972 21/06/10,03:10:45,02,11,1, 11.8,1,1, 17.406, 10589.369, 291.684, 52680.019 21/06/10,03:10:45,03,11,1, 11.8,1,1, 17.406, 10589.352, 291.678, 52680.026 21/06/10,03:10:45,04,11,1, 11.8,1,1, 17.406, 10589.348, 291.673, 52679.994 21/06/10,03:10:45,05,11,1, 11.8,1,1, 17.406, 10589.344, 291.704, 52680.010 21/06/10,03:10:45,06,11,1, 11.8,1,1, 17.406, 10589.353, 291.700, 52680.001 21/06/10,03:10:45,07,11,1, 11.8,1,1, 17.406, 10589.336, 291.694, 52680.015 21/06/10,03:10:45,08,11,1, 11.8,1,1, 17.406, 10589.333, 291.672, 52680.042 21/06/10,03:10:45,09,11,1, 11.8,1,1, 17.406, 10589.333, 291.691, 52680.013 21/06/10,03:10:45,10,11,1, 11.8,1,1, 17.406, 10589.338, 291.683, 52680.008 21/06/10,03:10:45,11,11,1, 11.8,1,1, 17.406, 10589.335, 291.685, 52680.027 21/06/10,03:10:45,12,11,1, 11.8,1,1, 17.406, 10589.332, 291.650, 52679.974 21/06/10,03:10:45,13,11,1, 11.8,1,1, 17.406, 10589.334, 291.678, 52680.005 21/06/10,03:10:45,14,11,1, 11.8,1,1, 17.406, 10589.331, 291.670, 52679.976 21/06/10,03:10:45,15,11,1, 11.8,1,1, 17.406, 10589.333, 291.683, 52679.979 21/06/10,03:10:45,16,11,1, 11.8,1,1, 17.406, 10589.324, 291.664, 52679.973 21/06/10,03:10:45,17,11,1, 11.8,1,1, 17.406, 10589.308, 291.659, 52679.953 21/06/10,03:10:45,18,11,1, 11.8,1,1, 17.406, 10589.350, 291.672, 52679.963 21/06/10,03:10:45,19,11,1, 11.8,1,1, 17.406, 10589.325, 291.670, 52679.999 21/06/10,03:10:46,00,11,1, 11.9,1,1, 17.407, 10589.319, 291.670, 52679.999 21/06/10,03:10:46,01,11,1, 11.9,1,1, 17.407, 10589.341, 291.666, 52679.981 21/06/10,03:10:46,02,11,1, 11.9,1,1, 17.407, 10589.309, 291.650, 52679.987 21/06/10,03:10:46,03,11,1, 11.9,1,1, 17.407, 10589.325, 291.654, 52679.998 21/06/10,03:10:46,04,11,1, 11.9,1,1, 17.407, 10589.328, 291.627, 52679.988 21/06/10,03:10:46,05,11,1, 11.9,1,1, 17.407, 10589.333, 291.666, 52679.985 21/06/10,03:10:46,06,11,1, 11.9,1,1, 17.407, 10589.364, 291.642, 52679.925 21/06/10,03:10:46,07,11,1, 11.9,1,1, 17.407, 10589.332, 291.628, 52679.765 21/06/10,03:10:46,08,11,1, 11.9,1,1, 17.407, 10589.325, 291.660, 52680.045 21/06/10,03:10:46,09,11,1, 11.9,1,1, 17.407, 10589.341, 291.664, 52680.009 21/06/10,03:10:46,10,11,1, 11.9,1,1, 17.407, 10589.342, 291.657, 52680.136 21/06/10,03:10:46,11,11,1, 11.9,1,1, 17.407, 10589.301, 291.615, 52680.009 21/06/10,03:10:46,12,11,1, 11.9,1,1, 17.407, 10589.295, 291.671, 52680.055 21/06/10,03:10:46,13,11,1, 11.9,1,1, 17.407, 10589.332, 291.653, 52680.003 21/06/10,03:10:46,14,11,1, 11.9,1,1, 17.407, 10589.322, 291.634, 52680.004 21/06/10,03:10:46,15,11,1, 11.9,1,1, 17.407, 10589.320, 291.655, 52680.011 21/06/10,03:10:46,16,11,1, 11.9,1,1, 17.407, 10589.310, 291.644, 52679.978 21/06/10,03:10:46,17,11,1, 11.9,1,1, 17.407, 10589.312, 291.615, 52679.965 21/06/10,03:10:46,18,11,1, 11.9,1,1, 17.407, 10589.313, 291.615, 52679.959 21/06/10,03:10:46,19,11,1, 11.9,1,1, 17.407, 10589.307, 291.626, 52679.966 21/06/10,03:10:47,00,11,1, 11.9,1,1, 17.407, 10589.303, 291.626, 52679.966 21/06/10,03:10:47,01,11,1, 11.9,1,1, 17.407, 10589.304, 291.653, 52679.990 21/06/10,03:10:47,02,11,1, 11.9,1,1, 17.407, 10589.278, 291.612, 52679.892 21/06/10,03:10:47,03,11,1, 11.9,1,1, 17.407, 10589.290, 291.641, 52679.962 21/06/10,03:10:47,04,11,1, 11.9,1,1, 17.407, 10589.289, 291.642, 52679.961 21/06/10,03:10:47,05,11,1, 11.9,1,1, 17.407, 10589.290, 291.626, 52679.941 21/06/10,03:10:47,06,11,1, 11.9,1,1, 17.407, 10589.304, 291.634, 52679.931 21/06/10,03:10:47,07,11,1, 11.9,1,1, 17.407, 10589.315, 291.628, 52679.927 21/06/10,03:10:47,08,11,1, 11.9,1,1, 17.407, 10589.285, 291.644, 52679.987 21/06/10,03:10:47,09,11,1, 11.9,1,1, 17.407, 10589.297, 291.625, 52679.959 21/06/10,03:10:47,10,11,1, 11.9,1,1, 17.407, 10589.281, 291.620, 52679.952 21/06/10,03:10:47,11,11,1, 11.9,1,1, 17.407, 10589.293, 291.624, 52679.989 21/06/10,03:10:47,12,11,1, 11.9,1,1, 17.407, 10589.287, 291.630, 52679.964 21/06/10,03:10:47,13,11,1, 11.9,1,1, 17.407, 10589.282, 291.632, 52679.972 21/06/10,03:10:47,14,11,1, 11.9,1,1, 17.407, 10589.301, 291.614, 52679.988 21/06/10,03:10:47,15,11,1, 11.9,1,1, 17.407, 10589.308, 291.625, 52679.967 21/06/10,03:10:47,16,11,1, 11.9,1,1, 17.407, 10589.308, 291.642, 52679.976 21/06/10,03:10:47,17,11,1, 11.9,1,1, 17.407, 10589.297, 291.628, 52679.972 21/06/10,03:10:47,18,11,1, 11.9,1,1, 17.407, 10589.289, 291.622, 52679.951 21/06/10,03:10:47,19,11,1, 11.9,1,1, 17.407, 10589.267, 291.620, 52679.930 21/06/10,03:10:48,00,10,1, 11.9,1,1, 17.403, 10589.261, 291.620, 52679.930 21/06/10,03:10:48,01,10,1, 11.9,1,1, 17.403, 10589.293, 291.634, 52679.957 21/06/10,03:10:48,02,10,1, 11.9,1,1, 17.403, 10589.280, 291.609, 52679.976 21/06/10,03:10:48,03,10,1, 11.9,1,1, 17.403, 10589.270, 291.610, 52679.907 21/06/10,03:10:48,04,10,1, 11.9,1,1, 17.403, 10589.293, 291.662, 52679.959 21/06/10,03:10:48,05,10,1, 11.9,1,1, 17.403, 10589.268, 291.624, 52679.926 21/06/10,03:10:48,06,10,1, 11.9,1,1, 17.403, 10589.283, 291.611, 52679.938 21/06/10,03:10:48,07,10,1, 11.9,1,1, 17.403, 10589.279, 291.625, 52679.962 21/06/10,03:10:48,08,10,1, 11.9,1,1, 17.403, 10589.305, 291.630, 52679.943 21/06/10,03:10:48,09,10,1, 11.9,1,1, 17.403, 10589.281, 291.596, 52679.920 21/06/10,03:10:48,10,10,1, 11.9,1,1, 17.403, 10589.305, 291.629, 52679.943 21/06/10,03:10:48,11,10,1, 11.9,1,1, 17.403, 10589.290, 291.619, 52679.953 21/06/10,03:10:48,12,10,1, 11.9,1,1, 17.403, 10589.288, 291.652, 52679.968 21/06/10,03:10:48,13,10,1, 11.9,1,1, 17.403, 10589.273, 291.627, 52679.966 21/06/10,03:10:48,14,10,1, 11.9,1,1, 17.403, 10589.243, 291.608, 52679.917 21/06/10,03:10:48,15,10,1, 11.9,1,1, 17.403, 10589.283, 291.591, 52679.905 21/06/10,03:10:48,16,10,1, 11.9,1,1, 17.403, 10589.271, 291.625, 52679.941 21/06/10,03:10:48,17,10,1, 11.9,1,1, 17.403, 10589.264, 291.597, 52679.947 21/06/10,03:10:48,18,10,1, 11.9,1,1, 17.403, 10589.268, 291.629, 52679.970 21/06/10,03:10:48,19,10,1, 11.9,1,1, 17.403, 10589.262, 291.625, 52679.951 21/06/10,03:10:49,00,10,1, 11.9,1,1, 17.406, 10589.261, 291.625, 52679.951 21/06/10,03:10:49,01,10,1, 11.9,1,1, 17.406, 10589.262, 291.589, 52679.902 21/06/10,03:10:49,02,10,1, 11.9,1,1, 17.406, 10589.252, 291.593, 52679.898 21/06/10,03:10:49,03,10,1, 11.9,1,1, 17.406, 10589.276, 291.619, 52679.923 21/06/10,03:10:49,04,10,1, 11.9,1,1, 17.406, 10589.271, 291.586, 52679.948 21/06/10,03:10:49,05,10,1, 11.9,1,1, 17.406, 10589.251, 291.588, 52679.959 21/06/10,03:10:49,06,10,1, 11.9,1,1, 17.406, 10589.257, 291.623, 52679.960 21/06/10,03:10:49,07,10,1, 11.9,1,1, 17.406, 10589.260, 291.607, 52679.925 21/06/10,03:10:49,08,10,1, 11.9,1,1, 17.406, 10589.260, 291.607, 52679.923 21/06/10,03:10:49,09,10,1, 11.9,1,1, 17.406, 10589.277, 291.605, 52679.938 21/06/10,03:10:49,10,10,1, 11.9,1,1, 17.406, 10589.279, 291.613, 52679.962 21/06/10,03:10:49,11,10,1, 11.9,1,1, 17.406, 10589.266, 291.605, 52679.948 21/06/10,03:10:49,12,10,1, 11.9,1,1, 17.406, 10589.267, 291.591, 52679.947 21/06/10,03:10:49,13,10,1, 11.9,1,1, 17.406, 10589.252, 291.578, 52679.935 21/06/10,03:10:49,14,10,1, 11.9,1,1, 17.406, 10589.271, 291.601, 52679.927 21/06/10,03:10:49,15,10,1, 11.9,1,1, 17.406, 10589.246, 291.570, 52679.947 21/06/10,03:10:49,16,10,1, 11.9,1,1, 17.406, 10589.268, 291.595, 52679.918 21/06/10,03:10:49,17,10,1, 11.9,1,1, 17.406, 10589.234, 291.579, 52679.923 21/06/10,03:10:49,18,10,1, 11.9,1,1, 17.406, 10589.246, 291.594, 52679.958 21/06/10,03:10:49,19,10,1, 11.9,1,1, 17.406, 10589.220, 291.571, 52679.915 21/06/10,03:10:50,00,11,1, 11.8,1,1, 17.405, 10589.219, 291.571, 52679.915 21/06/10,03:10:50,01,11,1, 11.8,1,1, 17.405, 10589.268, 291.582, 52679.947 21/06/10,03:10:50,02,11,1, 11.8,1,1, 17.405, 10589.226, 291.599, 52679.926 21/06/10,03:10:50,03,11,1, 11.8,1,1, 17.405, 10589.232, 291.615, 52679.946 21/06/10,03:10:50,04,11,1, 11.8,1,1, 17.405, 10589.246, 291.614, 52679.961 21/06/10,03:10:50,05,11,1, 11.8,1,1, 17.405, 10589.234, 291.565, 52679.954 21/06/10,03:10:50,06,11,1, 11.8,1,1, 17.405, 10589.251, 291.602, 52679.957 21/06/10,03:10:50,07,11,1, 11.8,1,1, 17.405, 10589.230, 291.591, 52679.949 21/06/10,03:10:50,08,11,1, 11.8,1,1, 17.405, 10589.247, 291.611, 52679.922 21/06/10,03:10:50,09,11,1, 11.8,1,1, 17.405, 10589.239, 291.633, 52679.957 21/06/10,03:10:50,10,11,1, 11.8,1,1, 17.405, 10589.238, 291.592, 52679.921 21/06/10,03:10:50,11,11,1, 11.8,1,1, 17.405, 10589.234, 291.594, 52679.930 21/06/10,03:10:50,12,11,1, 11.8,1,1, 17.405, 10589.243, 291.610, 52679.897 21/06/10,03:10:50,13,11,1, 11.8,1,1, 17.405, 10589.257, 291.616, 52679.920 21/06/10,03:10:50,14,11,1, 11.8,1,1, 17.405, 10589.225, 291.584, 52679.899 21/06/10,03:10:50,15,11,1, 11.8,1,1, 17.405, 10589.231, 291.593, 52679.890 21/06/10,03:10:50,16,11,1, 11.8,1,1, 17.405, 10589.243, 291.600, 52679.892 21/06/10,03:10:50,17,11,1, 11.8,1,1, 17.405, 10589.219, 291.575, 52679.895 21/06/10,03:10:50,18,11,1, 11.8,1,1, 17.405, 10589.210, 291.597, 52679.916 21/06/10,03:10:50,19,11,1, 11.8,1,1, 17.405, 10589.213, 291.583, 52679.886 21/06/10,03:10:51,00,11,1, 11.9,1,1, 17.408, 10589.211, 291.583, 52679.886 21/06/10,03:10:51,01,11,1, 11.9,1,1, 17.408, 10589.211, 291.606, 52679.929 21/06/10,03:10:51,02,11,1, 11.9,1,1, 17.408, 10589.206, 291.614, 52679.909 21/06/10,03:10:51,03,11,1, 11.9,1,1, 17.408, 10589.218, 291.602, 52679.936 21/06/10,03:10:51,04,11,1, 11.9,1,1, 17.408, 10589.220, 291.597, 52680.042 21/06/10,03:10:51,05,11,1, 11.9,1,1, 17.408, 10589.217, 291.579, 52679.865 21/06/10,03:10:51,06,11,1, 11.9,1,1, 17.408, 10589.221, 291.616, 52680.081 21/06/10,03:10:51,07,11,1, 11.9,1,1, 17.408, 10589.201, 291.567, 52679.878 21/06/10,03:10:51,08,11,1, 11.9,1,1, 17.408, 10589.216, 291.600, 52679.885 21/06/10,03:10:51,09,11,1, 11.9,1,1, 17.408, 10589.209, 291.586, 52679.868 21/06/10,03:10:51,10,11,1, 11.9,1,1, 17.408, 10589.203, 291.569, 52679.881 21/06/10,03:10:51,11,11,1, 11.9,1,1, 17.408, 10589.233, 291.598, 52679.902 21/06/10,03:10:51,12,11,1, 11.9,1,1, 17.408, 10589.217, 291.584, 52679.898 21/06/10,03:10:51,13,11,1, 11.9,1,1, 17.408, 10589.190, 291.603, 52679.910 21/06/10,03:10:51,14,11,1, 11.9,1,1, 17.408, 10589.211, 291.621, 52679.912 21/06/10,03:10:51,15,11,1, 11.9,1,1, 17.408, 10589.197, 291.570, 52679.863 21/06/10,03:10:51,16,11,1, 11.9,1,1, 17.408, 10589.223, 291.619, 52679.847 21/06/10,03:10:51,17,11,1, 11.9,1,1, 17.408, 10589.214, 291.586, 52679.901 21/06/10,03:10:51,18,11,1, 11.9,1,1, 17.408, 10589.214, 291.586, 52679.880 21/06/10,03:10:51,19,11,1, 11.9,1,1, 17.408, 10589.194, 291.553, 52679.872 21/06/10,03:10:52,00,10,1, 11.9,1,1, 17.406, 10589.194, 291.553, 52679.872 21/06/10,03:10:52,01,10,1, 11.9,1,1, 17.406, 10589.181, 291.578, 52679.855 21/06/10,03:10:52,02,10,1, 11.9,1,1, 17.406, 10589.193, 291.567, 52679.895 21/06/10,03:10:52,03,10,1, 11.9,1,1, 17.406, 10589.186, 291.585, 52679.890 21/06/10,03:10:52,04,10,1, 11.9,1,1, 17.406, 10589.209, 291.589, 52679.907 21/06/10,03:10:52,05,10,1, 11.9,1,1, 17.406, 10589.188, 291.580, 52679.886 21/06/10,03:10:52,06,10,1, 11.9,1,1, 17.406, 10589.199, 291.555, 52679.876 21/06/10,03:10:52,07,10,1, 11.9,1,1, 17.406, 10589.190, 291.597, 52679.921 21/06/10,03:10:52,08,10,1, 11.9,1,1, 17.406, 10589.207, 291.587, 52679.900 21/06/10,03:10:52,09,10,1, 11.9,1,1, 17.406, 10589.218, 291.565, 52679.921 21/06/10,03:10:52,10,10,1, 11.9,1,1, 17.406, 10589.204, 291.568, 52679.929 21/06/10,03:10:52,11,10,1, 11.9,1,1, 17.406, 10589.207, 291.598, 52679.934 21/06/10,03:10:52,12,10,1, 11.9,1,1, 17.406, 10589.175, 291.565, 52679.935 21/06/10,03:10:52,13,10,1, 11.9,1,1, 17.406, 10589.204, 291.576, 52679.860 21/06/10,03:10:52,14,10,1, 11.9,1,1, 17.406, 10589.184, 291.589, 52679.866 21/06/10,03:10:52,15,10,1, 11.9,1,1, 17.406, 10589.196, 291.589, 52679.932 21/06/10,03:10:52,16,10,1, 11.9,1,1, 17.406, 10589.197, 291.591, 52679.865 21/06/10,03:10:52,17,10,1, 11.9,1,1, 17.406, 10589.186, 291.568, 52679.869 21/06/10,03:10:52,18,10,1, 11.9,1,1, 17.406, 10589.174, 291.584, 52679.886 21/06/10,03:10:52,19,10,1, 11.9,1,1, 17.406, 10589.169, 291.602, 52679.882 21/06/10,03:10:53,00,11,1, 11.8,1,1, 17.409, 10589.169, 291.602, 52679.882 21/06/10,03:10:53,01,11,1, 11.8,1,1, 17.409, 10589.166, 291.533, 52679.908 21/06/10,03:10:53,02,11,1, 11.8,1,1, 17.409, 10589.169, 291.581, 52679.900 21/06/10,03:10:53,03,11,1, 11.8,1,1, 17.409, 10589.178, 291.548, 52679.886 21/06/10,03:10:53,04,11,1, 11.8,1,1, 17.409, 10589.172, 291.583, 52679.926 21/06/10,03:10:53,05,11,1, 11.8,1,1, 17.409, 10589.188, 291.577, 52679.881 21/06/10,03:10:53,06,11,1, 11.8,1,1, 17.409, 10589.151, 291.585, 52679.903 21/06/10,03:10:53,07,11,1, 11.8,1,1, 17.409, 10589.175, 291.554, 52679.904 21/06/10,03:10:53,08,11,1, 11.8,1,1, 17.409, 10589.151, 291.597, 52679.900 21/06/10,03:10:53,09,11,1, 11.8,1,1, 17.409, 10589.167, 291.573, 52679.907 21/06/10,03:10:53,10,11,1, 11.8,1,1, 17.409, 10589.171, 291.571, 52679.923 21/06/10,03:10:53,11,11,1, 11.8,1,1, 17.409, 10589.170, 291.570, 52679.844 21/06/10,03:10:53,12,11,1, 11.8,1,1, 17.409, 10589.155, 291.568, 52679.840 21/06/10,03:10:53,13,11,1, 11.8,1,1, 17.409, 10589.143, 291.556, 52679.820 21/06/10,03:10:53,14,11,1, 11.8,1,1, 17.409, 10589.159, 291.591, 52679.874 21/06/10,03:10:53,15,11,1, 11.8,1,1, 17.409, 10589.163, 291.569, 52679.907 21/06/10,03:10:53,16,11,1, 11.8,1,1, 17.409, 10589.170, 291.592, 52679.866 21/06/10,03:10:53,17,11,1, 11.8,1,1, 17.409, 10589.158, 291.585, 52679.838 21/06/10,03:10:53,18,11,1, 11.8,1,1, 17.409, 10589.146, 291.593, 52679.878 21/06/10,03:10:53,19,11,1, 11.8,1,1, 17.409, 10589.168, 291.558, 52679.843 21/06/10,03:10:54,00,11,1, 11.8,1,1, 17.407, 10589.161, 291.558, 52679.843 21/06/10,03:10:54,01,11,1, 11.8,1,1, 17.407, 10589.146, 291.596, 52679.872 21/06/10,03:10:54,02,11,1, 11.8,1,1, 17.407, 10589.159, 291.588, 52679.855 21/06/10,03:10:54,03,11,1, 11.8,1,1, 17.407, 10589.158, 291.546, 52679.872 21/06/10,03:10:54,04,11,1, 11.8,1,1, 17.407, 10589.160, 291.574, 52679.868 21/06/10,03:10:54,05,11,1, 11.8,1,1, 17.407, 10589.147, 291.563, 52679.867 21/06/10,03:10:54,06,11,1, 11.8,1,1, 17.407, 10589.185, 291.601, 52679.913 21/06/10,03:10:54,07,11,1, 11.8,1,1, 17.407, 10589.169, 291.575, 52679.884 21/06/10,03:10:54,08,11,1, 11.8,1,1, 17.407, 10589.172, 291.588, 52679.951 21/06/10,03:10:54,09,11,1, 11.8,1,1, 17.407, 10589.119, 291.563, 52679.928 21/06/10,03:10:54,10,11,1, 11.8,1,1, 17.407, 10589.169, 291.576, 52679.898 21/06/10,03:10:54,11,11,1, 11.8,1,1, 17.407, 10589.160, 291.561, 52679.890 21/06/10,03:10:54,12,11,1, 11.8,1,1, 17.407, 10589.144, 291.562, 52679.872 21/06/10,03:10:54,13,11,1, 11.8,1,1, 17.407, 10589.135, 291.584, 52679.928 21/06/10,03:10:54,14,11,1, 11.8,1,1, 17.407, 10589.128, 291.577, 52679.880 21/06/10,03:10:54,15,11,1, 11.8,1,1, 17.407, 10589.145, 291.573, 52679.895 21/06/10,03:10:54,16,11,1, 11.8,1,1, 17.407, 10589.148, 291.588, 52679.876 21/06/10,03:10:54,17,11,1, 11.8,1,1, 17.407, 10589.139, 291.585, 52679.837 21/06/10,03:10:54,18,11,1, 11.8,1,1, 17.407, 10589.116, 291.603, 52679.792 21/06/10,03:10:54,19,11,1, 11.8,1,1, 17.407, 10589.199, 291.550, 52679.793 21/06/10,03:10:55,00,10,1, 11.8,1,1, 17.405, 10589.194, 291.550, 52679.793 21/06/10,03:10:55,01,10,1, 11.8,1,1, 17.405, 10589.116, 291.562, 52679.798 21/06/10,03:10:55,02,10,1, 11.8,1,1, 17.405, 10589.144, 291.550, 52679.831 21/06/10,03:10:55,03,10,1, 11.8,1,1, 17.405, 10589.148, 291.572, 52679.729 21/06/10,03:10:55,04,10,1, 11.8,1,1, 17.405, 10589.119, 291.559, 52679.781 21/06/10,03:10:55,05,10,1, 11.8,1,1, 17.405, 10589.156, 291.534, 52679.856 21/06/10,03:10:55,06,10,1, 11.8,1,1, 17.405, 10589.138, 291.561, 52679.835 21/06/10,03:10:55,07,10,1, 11.8,1,1, 17.405, 10589.144, 291.542, 52679.821 21/06/10,03:10:55,08,10,1, 11.8,1,1, 17.405, 10589.160, 291.530, 52679.838 21/06/10,03:10:55,09,10,1, 11.8,1,1, 17.405, 10589.145, 291.535, 52679.828 21/06/10,03:10:55,10,10,1, 11.8,1,1, 17.405, 10589.144, 291.518, 52679.859 21/06/10,03:10:55,11,10,1, 11.8,1,1, 17.405, 10589.132, 291.526, 52679.892 21/06/10,03:10:55,12,10,1, 11.8,1,1, 17.405, 10589.124, 291.537, 52679.846 21/06/10,03:10:55,13,10,1, 11.8,1,1, 17.405, 10589.111, 291.531, 52679.773 21/06/10,03:10:55,14,10,1, 11.8,1,1, 17.405, 10589.117, 291.550, 52679.825 21/06/10,03:10:55,15,10,1, 11.8,1,1, 17.405, 10589.096, 291.555, 52679.855 21/06/10,03:10:55,16,10,1, 11.8,1,1, 17.405, 10589.128, 291.566, 52679.837 21/06/10,03:10:55,17,10,1, 11.8,1,1, 17.405, 10589.136, 291.506, 52679.841 21/06/10,03:10:55,18,10,1, 11.8,1,1, 17.405, 10589.133, 291.556, 52679.880 21/06/10,03:10:55,19,10,1, 11.8,1,1, 17.405, 10589.110, 291.523, 52679.820 21/06/10,03:10:56,00,11,1, 11.9,1,1, 17.403, 10589.103, 291.523, 52679.820 21/06/10,03:10:56,01,11,1, 11.9,1,1, 17.403, 10589.091, 291.545, 52679.817 21/06/10,03:10:56,02,11,1, 11.9,1,1, 17.403, 10589.116, 291.524, 52679.857 21/06/10,03:10:56,03,11,1, 11.9,1,1, 17.403, 10589.105, 291.535, 52679.825 21/06/10,03:10:56,04,11,1, 11.9,1,1, 17.403, 10589.126, 291.548, 52679.815 21/06/10,03:10:56,05,11,1, 11.9,1,1, 17.403, 10589.106, 291.528, 52679.804 21/06/10,03:10:56,06,11,1, 11.9,1,1, 17.403, 10589.111, 291.539, 52679.811 21/06/10,03:10:56,07,11,1, 11.9,1,1, 17.403, 10589.117, 291.511, 52679.799 21/06/10,03:10:56,08,11,1, 11.9,1,1, 17.403, 10589.124, 291.554, 52679.822 21/06/10,03:10:56,09,11,1, 11.9,1,1, 17.403, 10589.118, 291.561, 52679.841 21/06/10,03:10:56,10,11,1, 11.9,1,1, 17.403, 10589.090, 291.554, 52679.825 21/06/10,03:10:56,11,11,1, 11.9,1,1, 17.403, 10589.120, 291.563, 52679.854 21/06/10,03:10:56,12,11,1, 11.9,1,1, 17.403, 10589.103, 291.546, 52679.789 21/06/10,03:10:56,13,11,1, 11.9,1,1, 17.403, 10589.095, 291.556, 52679.801 21/06/10,03:10:56,14,11,1, 11.9,1,1, 17.403, 10589.105, 291.518, 52679.802 21/06/10,03:10:56,15,11,1, 11.9,1,1, 17.403, 10589.130, 291.559, 52679.868 21/06/10,03:10:56,16,11,1, 11.9,1,1, 17.403, 10589.111, 291.505, 52679.843 21/06/10,03:10:56,17,11,1, 11.9,1,1, 17.403, 10589.104, 291.538, 52679.817 21/06/10,03:10:56,18,11,1, 11.9,1,1, 17.403, 10589.129, 291.503, 52679.791 21/06/10,03:10:56,19,11,1, 11.9,1,1, 17.403, 10589.102, 291.504, 52679.839 21/06/10,03:10:57,00,11,1, 11.9,1,1, 17.405, 10589.094, 291.504, 52679.839 21/06/10,03:10:57,01,11,1, 11.9,1,1, 17.405, 10589.083, 291.501, 52679.801 21/06/10,03:10:57,02,11,1, 11.9,1,1, 17.405, 10589.094, 291.509, 52679.841 21/06/10,03:10:57,03,11,1, 11.9,1,1, 17.405, 10589.097, 291.511, 52679.824 21/06/10,03:10:57,04,11,1, 11.9,1,1, 17.405, 10589.114, 291.528, 52679.817 21/06/10,03:10:57,05,11,1, 11.9,1,1, 17.405, 10589.102, 291.508, 52679.805 21/06/10,03:10:57,06,11,1, 11.9,1,1, 17.405, 10589.094, 291.542, 52679.841 21/06/10,03:10:57,07,11,1, 11.9,1,1, 17.405, 10589.117, 291.542, 52679.799 21/06/10,03:10:57,08,11,1, 11.9,1,1, 17.405, 10589.081, 291.500, 52679.759 21/06/10,03:10:57,09,11,1, 11.9,1,1, 17.405, 10589.071, 291.541, 52679.837 21/06/10,03:10:57,10,11,1, 11.9,1,1, 17.405, 10589.092, 291.513, 52679.773 21/06/10,03:10:57,11,11,1, 11.9,1,1, 17.405, 10589.092, 291.543, 52679.825 21/06/10,03:10:57,12,11,1, 11.9,1,1, 17.405, 10589.076, 291.502, 52679.771 21/06/10,03:10:57,13,11,1, 11.9,1,1, 17.405, 10589.109, 291.540, 52679.854 21/06/10,03:10:57,14,11,1, 11.9,1,1, 17.405, 10589.102, 291.492, 52679.823 21/06/10,03:10:57,15,11,1, 11.9,1,1, 17.405, 10589.103, 291.530, 52679.811 21/06/10,03:10:57,16,11,1, 11.9,1,1, 17.405, 10589.093, 291.513, 52679.800 21/06/10,03:10:57,17,11,1, 11.9,1,1, 17.405, 10589.098, 291.517, 52679.795 21/06/10,03:10:57,18,11,1, 11.9,1,1, 17.405, 10589.089, 291.514, 52679.807 21/06/10,03:10:57,19,11,1, 11.9,1,1, 17.405, 10589.110, 291.542, 52679.794 21/06/10,03:10:58,00,11,1, 11.9,1,1, 17.404, 10589.103, 291.542, 52679.794 21/06/10,03:10:58,01,11,1, 11.9,1,1, 17.404, 10589.092, 291.528, 52679.804 21/06/10,03:10:58,02,11,1, 11.9,1,1, 17.404, 10589.106, 291.528, 52679.806 21/06/10,03:10:58,03,11,1, 11.9,1,1, 17.404, 10589.107, 291.522, 52679.780 21/06/10,03:10:58,04,11,1, 11.9,1,1, 17.404, 10589.097, 291.501, 52679.827 21/06/10,03:10:58,05,11,1, 11.9,1,1, 17.404, 10589.086, 291.549, 52679.829 21/06/10,03:10:58,06,11,1, 11.9,1,1, 17.404, 10589.088, 291.524, 52679.829 21/06/10,03:10:58,07,11,1, 11.9,1,1, 17.404, 10589.104, 291.545, 52679.832 21/06/10,03:10:58,08,11,1, 11.9,1,1, 17.404, 10589.107, 291.537, 52679.838 21/06/10,03:10:58,09,11,1, 11.9,1,1, 17.404, 10589.100, 291.530, 52679.794 21/06/10,03:10:58,10,11,1, 11.9,1,1, 17.404, 10589.094, 291.499, 52679.802 21/06/10,03:10:58,11,11,1, 11.9,1,1, 17.404, 10589.095, 291.490, 52679.852 21/06/10,03:10:58,12,11,1, 11.9,1,1, 17.404, 10589.110, 291.502, 52679.784 21/06/10,03:10:58,13,11,1, 11.9,1,1, 17.404, 10589.092, 291.516, 52679.823 21/06/10,03:10:58,14,11,1, 11.9,1,1, 17.404, 10589.101, 291.514, 52679.805 21/06/10,03:10:58,15,11,1, 11.9,1,1, 17.404, 10589.111, 291.527, 52679.788 21/06/10,03:10:58,16,11,1, 11.9,1,1, 17.404, 10589.117, 291.501, 52679.739 21/06/10,03:10:58,17,11,1, 11.9,1,1, 17.404, 10589.109, 291.518, 52679.794 21/06/10,03:10:58,18,11,1, 11.9,1,1, 17.404, 10589.083, 291.502, 52679.803 21/06/10,03:10:58,19,11,1, 11.9,1,1, 17.404, 10589.119, 291.497, 52679.798 21/06/10,03:10:59,00,11,1, 11.9,1,1, 17.401, 10589.119, 291.497, 52679.798 21/06/10,03:10:59,01,11,1, 11.9,1,1, 17.401, 10589.112, 291.526, 52679.811 21/06/10,03:10:59,02,11,1, 11.9,1,1, 17.401, 10589.099, 291.512, 52679.762 21/06/10,03:10:59,03,11,1, 11.9,1,1, 17.401, 10589.083, 291.491, 52679.734 21/06/10,03:10:59,04,11,1, 11.9,1,1, 17.401, 10589.092, 291.511, 52679.769 21/06/10,03:10:59,05,11,1, 11.9,1,1, 17.401, 10589.094, 291.546, 52679.784 21/06/10,03:10:59,06,11,1, 11.9,1,1, 17.401, 10589.078, 291.491, 52679.781 21/06/10,03:10:59,07,11,1, 11.9,1,1, 17.401, 10589.074, 291.485, 52679.803 21/06/10,03:10:59,08,11,1, 11.9,1,1, 17.401, 10589.071, 291.531, 52679.806 21/06/10,03:10:59,09,11,1, 11.9,1,1, 17.401, 10589.077, 291.488, 52679.786 21/06/10,03:10:59,10,11,1, 11.9,1,1, 17.401, 10589.089, 291.482, 52679.787 21/06/10,03:10:59,11,11,1, 11.9,1,1, 17.401, 10589.095, 291.497, 52679.829 21/06/10,03:10:59,12,11,1, 11.9,1,1, 17.401, 10589.074, 291.493, 52679.771 21/06/10,03:10:59,13,11,1, 11.9,1,1, 17.401, 10589.102, 291.502, 52679.775 21/06/10,03:10:59,14,11,1, 11.9,1,1, 17.401, 10589.083, 291.483, 52679.747 21/06/10,03:10:59,15,11,1, 11.9,1,1, 17.401, 10589.079, 291.516, 52679.769 21/06/10,03:10:59,16,11,1, 11.9,1,1, 17.401, 10589.077, 291.507, 52679.761 21/06/10,03:10:59,17,11,1, 11.9,1,1, 17.401, 10589.063, 291.517, 52679.763 21/06/10,03:10:59,18,11,1, 11.9,1,1, 17.401, 10589.068, 291.554, 52679.802 21/06/10,03:10:59,19,11,1, 11.9,1,1, 17.401, 10589.078, 291.489, 52679.765 21/06/10,03:11:00,00,11,1, 11.9,1,1, 17.405, 10589.077, 291.489, 52679.765 21/06/10,03:11:00,01,11,1, 11.9,1,1, 17.405, 10589.072, 291.497, 52679.727 21/06/10,03:11:00,02,11,1, 11.9,1,1, 17.405, 10589.073, 291.507, 52679.731 21/06/10,03:11:00,03,11,1, 11.9,1,1, 17.405, 10589.096, 291.502, 52679.783 21/06/10,03:11:00,04,11,1, 11.9,1,1, 17.405, 10589.096, 291.487, 52679.806 21/06/10,03:11:00,05,11,1, 11.9,1,1, 17.405, 10589.077, 291.481, 52679.758 21/06/10,03:11:00,06,11,1, 11.9,1,1, 17.405, 10589.076, 291.483, 52679.792 21/06/10,03:11:00,07,11,1, 11.9,1,1, 17.405, 10589.082, 291.475, 52679.769 21/06/10,03:11:00,08,11,1, 11.9,1,1, 17.405, 10589.067, 291.496, 52679.853 21/06/10,03:11:00,09,11,1, 11.9,1,1, 17.405, 10589.071, 291.491, 52679.796 21/06/10,03:11:00,10,11,1, 11.9,1,1, 17.405, 10589.093, 291.472, 52679.760 21/06/10,03:11:00,11,11,1, 11.9,1,1, 17.405, 10589.058, 291.472, 52679.745 21/06/10,03:11:00,12,11,1, 11.9,1,1, 17.405, 10589.089, 291.500, 52679.779 21/06/10,03:11:00,13,11,1, 11.9,1,1, 17.405, 10589.077, 291.508, 52679.789 21/06/10,03:11:00,14,11,1, 11.9,1,1, 17.405, 10589.065, 291.485, 52679.785 21/06/10,03:11:00,15,11,1, 11.9,1,1, 17.405, 10589.068, 291.505, 52679.776 21/06/10,03:11:00,16,11,1, 11.9,1,1, 17.405, 10589.065, 291.503, 52679.814 21/06/10,03:11:00,17,11,1, 11.9,1,1, 17.405, 10589.068, 291.478, 52679.774 21/06/10,03:11:00,18,11,1, 11.9,1,1, 17.405, 10589.081, 291.491, 52679.772 21/06/10,03:11:00,19,11,1, 11.9,1,1, 17.405, 10589.078, 291.494, 52679.756 21/06/10,03:11:01,00,11,1, 11.9,1,1, 17.407, 10589.077, 291.494, 52679.756 21/06/10,03:11:01,01,11,1, 11.9,1,1, 17.407, 10589.085, 291.490, 52679.759 21/06/10,03:11:01,02,11,1, 11.9,1,1, 17.407, 10589.100, 291.487, 52679.738 21/06/10,03:11:01,03,11,1, 11.9,1,1, 17.407, 10589.066, 291.458, 52679.732 21/06/10,03:11:01,04,11,1, 11.9,1,1, 17.407, 10589.072, 291.487, 52679.733 21/06/10,03:11:01,05,11,1, 11.9,1,1, 17.407, 10589.066, 291.504, 52679.771 21/06/10,03:11:01,06,11,1, 11.9,1,1, 17.407, 10589.068, 291.482, 52679.768 21/06/10,03:11:01,07,11,1, 11.9,1,1, 17.407, 10589.069, 291.463, 52679.765 21/06/10,03:11:01,08,11,1, 11.9,1,1, 17.407, 10589.082, 291.476, 52679.792 21/06/10,03:11:01,09,11,1, 11.9,1,1, 17.407, 10589.093, 291.472, 52679.774 21/06/10,03:11:01,10,11,1, 11.9,1,1, 17.407, 10589.086, 291.471, 52679.743 21/06/10,03:11:01,11,11,1, 11.9,1,1, 17.407, 10589.053, 291.467, 52679.688 21/06/10,03:11:01,12,11,1, 11.9,1,1, 17.407, 10589.094, 291.470, 52679.760 21/06/10,03:11:01,13,11,1, 11.9,1,1, 17.407, 10589.062, 291.485, 52679.764 21/06/10,03:11:01,14,11,1, 11.9,1,1, 17.407, 10589.084, 291.491, 52679.737 21/06/10,03:11:01,15,11,1, 11.9,1,1, 17.407, 10589.073, 291.471, 52679.769 21/06/10,03:11:01,16,11,1, 11.9,1,1, 17.407, 10589.092, 291.429, 52679.672 21/06/10,03:11:01,17,11,1, 11.9,1,1, 17.407, 10589.083, 291.434, 52679.764 21/06/10,03:11:01,18,11,1, 11.9,1,1, 17.407, 10589.075, 291.457, 52679.789 21/06/10,03:11:01,19,11,1, 11.9,1,1, 17.407, 10589.087, 291.462, 52679.753 21/06/10,03:11:02,00,11,1, 11.8,1,1, 17.405, 10589.086, 291.462, 52679.753 21/06/10,03:11:02,01,11,1, 11.8,1,1, 17.405, 10589.081, 291.457, 52679.745 21/06/10,03:11:02,02,11,1, 11.8,1,1, 17.405, 10589.101, 291.494, 52679.772 21/06/10,03:11:02,03,11,1, 11.8,1,1, 17.405, 10589.078, 291.470, 52679.734 21/06/10,03:11:02,04,11,1, 11.8,1,1, 17.405, 10589.073, 291.440, 52679.720 21/06/10,03:11:02,05,11,1, 11.8,1,1, 17.405, 10589.047, 291.435, 52679.738 21/06/10,03:11:02,06,11,1, 11.8,1,1, 17.405, 10589.088, 291.473, 52679.720 21/06/10,03:11:02,07,11,1, 11.8,1,1, 17.405, 10589.077, 291.454, 52679.761 21/06/10,03:11:02,08,11,1, 11.8,1,1, 17.405, 10589.091, 291.431, 52679.759 21/06/10,03:11:02,09,11,1, 11.8,1,1, 17.405, 10589.097, 291.444, 52679.737 21/06/10,03:11:02,10,11,1, 11.8,1,1, 17.405, 10589.087, 291.433, 52679.747 21/06/10,03:11:02,11,11,1, 11.8,1,1, 17.405, 10589.076, 291.453, 52679.718 21/06/10,03:11:02,12,11,1, 11.8,1,1, 17.405, 10589.062, 291.428, 52679.709 21/06/10,03:11:02,13,11,1, 11.8,1,1, 17.405, 10589.074, 291.447, 52679.667 21/06/10,03:11:02,14,11,1, 11.8,1,1, 17.405, 10589.075, 291.439, 52679.701 21/06/10,03:11:02,15,11,1, 11.8,1,1, 17.405, 10589.074, 291.432, 52679.706 21/06/10,03:11:02,16,11,1, 11.8,1,1, 17.405, 10589.063, 291.432, 52679.642 21/06/10,03:11:02,17,11,1, 11.8,1,1, 17.405, 10589.058, 291.427, 52679.673 21/06/10,03:11:02,18,11,1, 11.8,1,1, 17.405, 10589.068, 291.403, 52679.729 21/06/10,03:11:02,19,11,1, 11.8,1,1, 17.405, 10589.080, 291.426, 52679.687 21/06/10,03:11:03,00,11,1, 11.9,1,1, 17.402, 10589.077, 291.426, 52679.687 21/06/10,03:11:03,01,11,1, 11.9,1,1, 17.402, 10589.102, 291.477, 52679.725 21/06/10,03:11:03,02,11,1, 11.9,1,1, 17.402, 10589.062, 291.444, 52679.705 21/06/10,03:11:03,03,11,1, 11.9,1,1, 17.402, 10589.097, 291.438, 52679.724 21/06/10,03:11:03,04,11,1, 11.9,1,1, 17.402, 10589.089, 291.445, 52679.750 21/06/10,03:11:03,05,11,1, 11.9,1,1, 17.402, 10589.083, 291.443, 52679.777 21/06/10,03:11:03,06,11,1, 11.9,1,1, 17.402, 10589.075, 291.427, 52679.705 21/06/10,03:11:03,07,11,1, 11.9,1,1, 17.402, 10589.099, 291.452, 52679.723 21/06/10,03:11:03,08,11,1, 11.9,1,1, 17.402, 10589.066, 291.441, 52679.694 21/06/10,03:11:03,09,11,1, 11.9,1,1, 17.402, 10589.094, 291.429, 52679.713 21/06/10,03:11:03,10,11,1, 11.9,1,1, 17.402, 10589.076, 291.404, 52679.709 21/06/10,03:11:03,11,11,1, 11.9,1,1, 17.402, 10589.069, 291.439, 52679.712 21/06/10,03:11:03,12,11,1, 11.9,1,1, 17.402, 10589.074, 291.415, 52679.696 21/06/10,03:11:03,13,11,1, 11.9,1,1, 17.402, 10589.082, 291.421, 52679.710 21/06/10,03:11:03,14,11,1, 11.9,1,1, 17.402, 10589.084, 291.426, 52679.721 21/06/10,03:11:03,15,11,1, 11.9,1,1, 17.402, 10589.080, 291.420, 52679.702 21/06/10,03:11:03,16,11,1, 11.9,1,1, 17.402, 10589.070, 291.427, 52679.700 21/06/10,03:11:03,17,11,1, 11.9,1,1, 17.402, 10589.075, 291.403, 52679.701 21/06/10,03:11:03,18,11,1, 11.9,1,1, 17.402, 10589.069, 291.418, 52679.670 21/06/10,03:11:03,19,11,1, 11.9,1,1, 17.402, 10589.051, 291.421, 52679.715 21/06/10,03:11:04,00,10,1, 11.9,1,1, 17.405, 10589.044, 291.421, 52679.715 21/06/10,03:11:04,01,10,1, 11.9,1,1, 17.405, 10589.042, 291.419, 52679.753 21/06/10,03:11:04,02,10,1, 11.9,1,1, 17.405, 10589.087, 291.402, 52679.761 21/06/10,03:11:04,03,10,1, 11.9,1,1, 17.405, 10589.067, 291.396, 52679.698 21/06/10,03:11:04,04,10,1, 11.9,1,1, 17.405, 10589.082, 291.447, 52679.732 21/06/10,03:11:04,05,10,1, 11.9,1,1, 17.405, 10589.095, 291.427, 52679.724 21/06/10,03:11:04,06,10,1, 11.9,1,1, 17.405, 10589.103, 291.460, 52679.736 21/06/10,03:11:04,07,10,1, 11.9,1,1, 17.405, 10589.073, 291.395, 52679.720 21/06/10,03:11:04,08,10,1, 11.9,1,1, 17.405, 10589.088, 291.425, 52679.721 21/06/10,03:11:04,09,10,1, 11.9,1,1, 17.405, 10589.092, 291.404, 52679.712 21/06/10,03:11:04,10,10,1, 11.9,1,1, 17.405, 10589.092, 291.411, 52679.690 21/06/10,03:11:04,11,10,1, 11.9,1,1, 17.405, 10589.116, 291.395, 52679.690 21/06/10,03:11:04,12,10,1, 11.9,1,1, 17.405, 10589.109, 291.441, 52679.699 21/06/10,03:11:04,13,10,1, 11.9,1,1, 17.405, 10589.124, 291.397, 52679.698 21/06/10,03:11:04,14,10,1, 11.9,1,1, 17.405, 10589.136, 291.417, 52679.691 21/06/10,03:11:04,15,10,1, 11.9,1,1, 17.405, 10589.110, 291.391, 52679.674 21/06/10,03:11:04,16,10,1, 11.9,1,1, 17.405, 10589.108, 291.401, 52679.645 21/06/10,03:11:04,17,10,1, 11.9,1,1, 17.405, 10589.126, 291.420, 52679.651 21/06/10,03:11:04,18,10,1, 11.9,1,1, 17.405, 10589.137, 291.398, 52679.736 21/06/10,03:11:04,19,10,1, 11.9,1,1, 17.405, 10589.112, 291.422, 52679.704 21/06/10,03:11:05,00,11,1, 11.9,1,1, 17.403, 10589.111, 291.422, 52679.704 21/06/10,03:11:05,01,11,1, 11.9,1,1, 17.403, 10589.125, 291.430, 52679.668 21/06/10,03:11:05,02,11,1, 11.9,1,1, 17.403, 10589.131, 291.399, 52679.676 21/06/10,03:11:05,03,11,1, 11.9,1,1, 17.403, 10589.106, 291.399, 52679.666 21/06/10,03:11:05,04,11,1, 11.9,1,1, 17.403, 10589.125, 291.405, 52679.708 21/06/10,03:11:05,05,11,1, 11.9,1,1, 17.403, 10589.131, 291.408, 52679.706 21/06/10,03:11:05,06,11,1, 11.9,1,1, 17.403, 10589.099, 291.374, 52679.693 21/06/10,03:11:05,07,11,1, 11.9,1,1, 17.403, 10589.098, 291.384, 52679.679 21/06/10,03:11:05,08,11,1, 11.9,1,1, 17.403, 10589.122, 291.367, 52679.643 21/06/10,03:11:05,09,11,1, 11.9,1,1, 17.403, 10589.115, 291.374, 52679.682 21/06/10,03:11:05,10,11,1, 11.9,1,1, 17.403, 10589.120, 291.360, 52679.634 21/06/10,03:11:05,11,11,1, 11.9,1,1, 17.403, 10589.114, 291.405, 52679.676 21/06/10,03:11:05,12,11,1, 11.9,1,1, 17.403, 10589.131, 291.389, 52679.675 21/06/10,03:11:05,13,11,1, 11.9,1,1, 17.403, 10589.139, 291.382, 52679.668 21/06/10,03:11:05,14,11,1, 11.9,1,1, 17.403, 10589.141, 291.381, 52679.662 21/06/10,03:11:05,15,11,1, 11.9,1,1, 17.403, 10589.139, 291.389, 52679.698 21/06/10,03:11:05,16,11,1, 11.9,1,1, 17.403, 10589.141, 291.410, 52679.694 21/06/10,03:11:05,17,11,1, 11.9,1,1, 17.403, 10589.124, 291.417, 52679.697 21/06/10,03:11:05,18,11,1, 11.9,1,1, 17.403, 10589.135, 291.396, 52679.670 21/06/10,03:11:05,19,11,1, 11.9,1,1, 17.403, 10589.124, 291.399, 52679.664 21/06/10,03:11:06,00,11,1, 11.8,1,1, 17.405, 10589.119, 291.399, 52679.664 21/06/10,03:11:06,01,11,1, 11.8,1,1, 17.405, 10589.132, 291.390, 52679.681 21/06/10,03:11:06,02,11,1, 11.8,1,1, 17.405, 10589.151, 291.400, 52679.694 21/06/10,03:11:06,03,11,1, 11.8,1,1, 17.405, 10589.140, 291.383, 52679.658 21/06/10,03:11:06,04,11,1, 11.8,1,1, 17.405, 10589.127, 291.368, 52679.642 21/06/10,03:11:06,05,11,1, 11.8,1,1, 17.405, 10589.155, 291.344, 52679.674 21/06/10,03:11:06,06,11,1, 11.8,1,1, 17.405, 10589.161, 291.366, 52679.668 21/06/10,03:11:06,07,11,1, 11.8,1,1, 17.405, 10589.131, 291.362, 52679.685 21/06/10,03:11:06,08,11,1, 11.8,1,1, 17.405, 10589.157, 291.350, 52679.694 21/06/10,03:11:06,09,11,1, 11.8,1,1, 17.405, 10589.148, 291.378, 52679.664 21/06/10,03:11:06,10,11,1, 11.8,1,1, 17.405, 10589.147, 291.384, 52679.645 21/06/10,03:11:06,11,11,1, 11.8,1,1, 17.405, 10589.193, 291.358, 52679.660 21/06/10,03:11:06,12,11,1, 11.8,1,1, 17.405, 10589.168, 291.379, 52679.691 21/06/10,03:11:06,13,11,1, 11.8,1,1, 17.405, 10589.161, 291.376, 52679.671 21/06/10,03:11:06,14,11,1, 11.8,1,1, 17.405, 10589.172, 291.392, 52679.670 21/06/10,03:11:06,15,11,1, 11.8,1,1, 17.405, 10589.185, 291.358, 52679.670 21/06/10,03:11:06,16,11,1, 11.8,1,1, 17.405, 10589.178, 291.352, 52679.616 21/06/10,03:11:06,17,11,1, 11.8,1,1, 17.405, 10589.167, 291.382, 52679.618 21/06/10,03:11:06,18,11,1, 11.8,1,1, 17.405, 10589.191, 291.374, 52679.661 21/06/10,03:11:06,19,11,1, 11.8,1,1, 17.405, 10589.158, 291.352, 52679.672 21/06/10,03:11:07,00,11,1, 11.9,1,1, 17.404, 10589.153, 291.352, 52679.672 21/06/10,03:11:07,01,11,1, 11.9,1,1, 17.404, 10589.176, 291.363, 52679.641 21/06/10,03:11:07,02,11,1, 11.9,1,1, 17.404, 10589.181, 291.376, 52679.626 21/06/10,03:11:07,03,11,1, 11.9,1,1, 17.404, 10589.190, 291.376, 52679.666 21/06/10,03:11:07,04,11,1, 11.9,1,1, 17.404, 10589.194, 291.389, 52679.669 21/06/10,03:11:07,05,11,1, 11.9,1,1, 17.404, 10589.212, 291.368, 52679.664 21/06/10,03:11:07,06,11,1, 11.9,1,1, 17.404, 10589.180, 291.350, 52679.618 21/06/10,03:11:07,07,11,1, 11.9,1,1, 17.404, 10589.200, 291.359, 52679.649 21/06/10,03:11:07,08,11,1, 11.9,1,1, 17.404, 10589.200, 291.323, 52679.626 21/06/10,03:11:07,09,11,1, 11.9,1,1, 17.404, 10589.198, 291.333, 52679.603 21/06/10,03:11:07,10,11,1, 11.9,1,1, 17.404, 10589.182, 291.306, 52679.611 21/06/10,03:11:07,11,11,1, 11.9,1,1, 17.404, 10589.212, 291.344, 52679.643 21/06/10,03:11:07,12,11,1, 11.9,1,1, 17.404, 10589.197, 291.353, 52679.641 21/06/10,03:11:07,13,11,1, 11.9,1,1, 17.404, 10589.206, 291.344, 52679.637 21/06/10,03:11:07,14,11,1, 11.9,1,1, 17.404, 10589.210, 291.355, 52679.630 21/06/10,03:11:07,15,11,1, 11.9,1,1, 17.404, 10589.205, 291.328, 52679.627 21/06/10,03:11:07,16,11,1, 11.9,1,1, 17.404, 10589.198, 291.339, 52679.611 21/06/10,03:11:07,17,11,1, 11.9,1,1, 17.404, 10589.233, 291.372, 52679.644 21/06/10,03:11:07,18,11,1, 11.9,1,1, 17.404, 10589.209, 291.331, 52679.644 21/06/10,03:11:07,19,11,1, 11.9,1,1, 17.404, 10589.224, 291.360, 52679.661 21/06/10,03:11:08,00,11,1, 11.9,1,1, 17.406, 10589.219, 291.360, 52679.661 21/06/10,03:11:08,01,11,1, 11.9,1,1, 17.406, 10589.236, 291.359, 52679.609 21/06/10,03:11:08,02,11,1, 11.9,1,1, 17.406, 10589.242, 291.355, 52679.574 21/06/10,03:11:08,03,11,1, 11.9,1,1, 17.406, 10589.222, 291.328, 52679.593 21/06/10,03:11:08,04,11,1, 11.9,1,1, 17.406, 10589.225, 291.303, 52679.595 21/06/10,03:11:08,05,11,1, 11.9,1,1, 17.406, 10589.242, 291.347, 52679.644 21/06/10,03:11:08,06,11,1, 11.9,1,1, 17.406, 10589.223, 291.307, 52679.587 21/06/10,03:11:08,07,11,1, 11.9,1,1, 17.406, 10589.204, 291.342, 52679.614 21/06/10,03:11:08,08,11,1, 11.9,1,1, 17.406, 10589.235, 291.323, 52679.625 21/06/10,03:11:08,09,11,1, 11.9,1,1, 17.406, 10589.236, 291.358, 52679.643 21/06/10,03:11:08,10,11,1, 11.9,1,1, 17.406, 10589.238, 291.324, 52679.576 21/06/10,03:11:08,11,11,1, 11.9,1,1, 17.406, 10589.237, 291.338, 52679.558 21/06/10,03:11:08,12,11,1, 11.9,1,1, 17.406, 10589.229, 291.306, 52679.549 21/06/10,03:11:08,13,11,1, 11.9,1,1, 17.406, 10589.242, 291.316, 52679.552 21/06/10,03:11:08,14,11,1, 11.9,1,1, 17.406, 10589.253, 291.318, 52679.594 21/06/10,03:11:08,15,11,1, 11.9,1,1, 17.406, 10589.244, 291.305, 52679.564 21/06/10,03:11:08,16,11,1, 11.9,1,1, 17.406, 10589.263, 291.331, 52679.599 21/06/10,03:11:08,17,11,1, 11.9,1,1, 17.406, 10589.257, 291.296, 52679.581 21/06/10,03:11:08,18,11,1, 11.9,1,1, 17.406, 10589.261, 291.322, 52679.577 21/06/10,03:11:08,19,11,1, 11.9,1,1, 17.406, 10589.265, 291.306, 52679.602 21/06/10,03:11:09,00,11,1, 11.9,1,1, 17.403, 10589.261, 291.306, 52679.602 21/06/10,03:11:09,01,11,1, 11.9,1,1, 17.403, 10589.290, 291.296, 52679.595 21/06/10,03:11:09,02,11,1, 11.9,1,1, 17.403, 10589.269, 291.310, 52679.596 21/06/10,03:11:09,03,11,1, 11.9,1,1, 17.403, 10589.280, 291.299, 52679.574 21/06/10,03:11:09,04,11,1, 11.9,1,1, 17.403, 10589.282, 291.333, 52679.601 21/06/10,03:11:09,05,11,1, 11.9,1,1, 17.403, 10589.268, 291.294, 52679.567 21/06/10,03:11:09,06,11,1, 11.9,1,1, 17.403, 10589.278, 291.331, 52679.590 21/06/10,03:11:09,07,11,1, 11.9,1,1, 17.403, 10589.258, 291.306, 52679.599 21/06/10,03:11:09,08,11,1, 11.9,1,1, 17.403, 10589.301, 291.340, 52679.624 21/06/10,03:11:09,09,11,1, 11.9,1,1, 17.403, 10589.286, 291.291, 52679.598 21/06/10,03:11:09,10,11,1, 11.9,1,1, 17.403, 10589.293, 291.295, 52679.620 21/06/10,03:11:09,11,11,1, 11.9,1,1, 17.403, 10589.255, 291.309, 52679.626 21/06/10,03:11:09,12,11,1, 11.9,1,1, 17.403, 10589.308, 291.294, 52679.602 21/06/10,03:11:09,13,11,1, 11.9,1,1, 17.403, 10589.280, 291.277, 52679.591 21/06/10,03:11:09,14,11,1, 11.9,1,1, 17.403, 10589.277, 291.307, 52679.640 21/06/10,03:11:09,15,11,1, 11.9,1,1, 17.403, 10589.274, 291.288, 52679.591 21/06/10,03:11:09,16,11,1, 11.9,1,1, 17.403, 10589.305, 291.281, 52679.631 21/06/10,03:11:09,17,11,1, 11.9,1,1, 17.403, 10589.296, 291.294, 52679.638 21/06/10,03:11:09,18,11,1, 11.9,1,1, 17.403, 10589.282, 291.277, 52679.613 21/06/10,03:11:09,19,11,1, 11.9,1,1, 17.403, 10589.321, 291.286, 52679.597 21/06/10,03:11:10,00,11,1, 11.9,1,1, 17.405, 10589.319, 291.286, 52679.597 21/06/10,03:11:10,01,11,1, 11.9,1,1, 17.405, 10589.313, 291.321, 52679.590 21/06/10,03:11:10,02,11,1, 11.9,1,1, 17.405, 10589.311, 291.278, 52679.585 21/06/10,03:11:10,03,11,1, 11.9,1,1, 17.405, 10589.317, 291.295, 52679.605 21/06/10,03:11:10,04,11,1, 11.9,1,1, 17.405, 10589.301, 291.291, 52679.585 21/06/10,03:11:10,05,11,1, 11.9,1,1, 17.405, 10589.312, 291.250, 52679.455 21/06/10,03:11:10,06,11,1, 11.9,1,1, 17.405, 10589.287, 291.273, 52679.662 21/06/10,03:11:10,07,11,1, 11.9,1,1, 17.405, 10589.299, 291.272, 52679.580 21/06/10,03:11:10,08,11,1, 11.9,1,1, 17.405, 10589.318, 291.275, 52679.588 21/06/10,03:11:10,09,11,1, 11.9,1,1, 17.405, 10589.298, 291.275, 52679.610 21/06/10,03:11:10,10,11,1, 11.9,1,1, 17.405, 10589.281, 291.292, 52679.560 21/06/10,03:11:10,11,11,1, 11.9,1,1, 17.405, 10589.303, 291.280, 52679.593 21/06/10,03:11:10,12,11,1, 11.9,1,1, 17.405, 10589.306, 291.257, 52679.570 21/06/10,03:11:10,13,11,1, 11.9,1,1, 17.405, 10589.322, 291.266, 52679.560 21/06/10,03:11:10,14,11,1, 11.9,1,1, 17.405, 10589.342, 291.275, 52679.548 21/06/10,03:11:10,15,11,1, 11.9,1,1, 17.405, 10589.335, 291.250, 52679.572 21/06/10,03:11:10,16,11,1, 11.9,1,1, 17.405, 10589.333, 291.266, 52679.587 21/06/10,03:11:10,17,11,1, 11.9,1,1, 17.405, 10589.322, 291.259, 52679.566 21/06/10,03:11:10,18,11,1, 11.9,1,1, 17.405, 10589.321, 291.252, 52679.528 21/06/10,03:11:10,19,11,1, 11.9,1,1, 17.405, 10589.333, 291.266, 52679.565 21/06/10,03:11:11,00,11,1, 11.8,1,1, 17.405, 10589.328, 291.266, 52679.565 21/06/10,03:11:11,01,11,1, 11.8,1,1, 17.405, 10589.312, 291.272, 52679.570 21/06/10,03:11:11,02,11,1, 11.8,1,1, 17.405, 10589.315, 291.272, 52679.550 21/06/10,03:11:11,03,11,1, 11.8,1,1, 17.405, 10589.351, 291.252, 52679.564 21/06/10,03:11:11,04,11,1, 11.8,1,1, 17.405, 10589.333, 291.274, 52679.544 21/06/10,03:11:11,05,11,1, 11.8,1,1, 17.405, 10589.345, 291.240, 52679.531 21/06/10,03:11:11,06,11,1, 11.8,1,1, 17.405, 10589.345, 291.269, 52679.568 21/06/10,03:11:11,07,11,1, 11.8,1,1, 17.405, 10589.340, 291.258, 52679.550 21/06/10,03:11:11,08,11,1, 11.8,1,1, 17.405, 10589.355, 291.247, 52679.581 21/06/10,03:11:11,09,11,1, 11.8,1,1, 17.405, 10589.352, 291.232, 52679.551 21/06/10,03:11:11,10,11,1, 11.8,1,1, 17.405, 10589.344, 291.232, 52679.570 21/06/10,03:11:11,11,11,1, 11.8,1,1, 17.405, 10589.341, 291.200, 52679.535 21/06/10,03:11:11,12,11,1, 11.8,1,1, 17.405, 10589.327, 291.207, 52679.544 21/06/10,03:11:11,13,11,1, 11.8,1,1, 17.405, 10589.330, 291.214, 52679.549 21/06/10,03:11:11,14,11,1, 11.8,1,1, 17.405, 10589.348, 291.215, 52679.524 21/06/10,03:11:11,15,11,1, 11.8,1,1, 17.405, 10589.362, 291.238, 52679.541 21/06/10,03:11:11,16,11,1, 11.8,1,1, 17.405, 10589.354, 291.225, 52679.565 21/06/10,03:11:11,17,11,1, 11.8,1,1, 17.405, 10589.341, 291.222, 52679.554 21/06/10,03:11:11,18,11,1, 11.8,1,1, 17.405, 10589.345, 291.228, 52679.561 21/06/10,03:11:11,19,11,1, 11.8,1,1, 17.405, 10589.350, 291.240, 52679.548 21/06/10,03:11:12,00,11,1, 11.9,1,1, 17.407, 10589.345, 291.240, 52679.548 21/06/10,03:11:12,01,11,1, 11.9,1,1, 17.407, 10589.356, 291.213, 52679.530 21/06/10,03:11:12,02,11,1, 11.9,1,1, 17.407, 10589.351, 291.219, 52679.552 21/06/10,03:11:12,03,11,1, 11.9,1,1, 17.407, 10589.353, 291.211, 52679.550 21/06/10,03:11:12,04,11,1, 11.9,1,1, 17.407, 10589.336, 291.202, 52679.514 21/06/10,03:11:12,05,11,1, 11.9,1,1, 17.407, 10589.357, 291.230, 52679.517 21/06/10,03:11:12,06,11,1, 11.9,1,1, 17.407, 10589.351, 291.205, 52679.516 21/06/10,03:11:12,07,11,1, 11.9,1,1, 17.407, 10589.347, 291.199, 52679.496 21/06/10,03:11:12,08,11,1, 11.9,1,1, 17.407, 10589.342, 291.219, 52679.511 21/06/10,03:11:12,09,11,1, 11.9,1,1, 17.407, 10589.345, 291.210, 52679.555 21/06/10,03:11:12,10,11,1, 11.9,1,1, 17.407, 10589.337, 291.165, 52679.514 21/06/10,03:11:12,11,11,1, 11.9,1,1, 17.407, 10589.395, 291.175, 52679.550 21/06/10,03:11:12,12,11,1, 11.9,1,1, 17.407, 10589.332, 291.230, 52679.527 21/06/10,03:11:12,13,11,1, 11.9,1,1, 17.407, 10589.353, 291.181, 52679.517 21/06/10,03:11:12,14,11,1, 11.9,1,1, 17.407, 10589.365, 291.203, 52679.555 21/06/10,03:11:12,15,11,1, 11.9,1,1, 17.407, 10589.337, 291.191, 52679.522 21/06/10,03:11:12,16,11,1, 11.9,1,1, 17.407, 10589.361, 291.186, 52679.538 21/06/10,03:11:12,17,11,1, 11.9,1,1, 17.407, 10589.377, 291.190, 52679.488 21/06/10,03:11:12,18,11,1, 11.9,1,1, 17.407, 10589.379, 291.200, 52679.506 21/06/10,03:11:12,19,11,1, 11.9,1,1, 17.407, 10589.357, 291.204, 52679.516 21/06/10,03:11:13,00,11,1, 11.8,1,1, 17.403, 10589.353, 291.204, 52679.516 21/06/10,03:11:13,01,11,1, 11.8,1,1, 17.403, 10589.381, 291.193, 52679.543 21/06/10,03:11:13,02,11,1, 11.8,1,1, 17.403, 10589.396, 291.216, 52679.579 21/06/10,03:11:13,03,11,1, 11.8,1,1, 17.403, 10589.391, 291.190, 52679.524 21/06/10,03:11:13,04,11,1, 11.8,1,1, 17.403, 10589.390, 291.180, 52679.496 21/06/10,03:11:13,05,11,1, 11.8,1,1, 17.403, 10589.359, 291.169, 52679.488 21/06/10,03:11:13,06,11,1, 11.8,1,1, 17.403, 10589.402, 291.174, 52679.504 21/06/10,03:11:13,07,11,1, 11.8,1,1, 17.403, 10589.389, 291.147, 52679.504 21/06/10,03:11:13,08,11,1, 11.8,1,1, 17.403, 10589.382, 291.193, 52679.526 21/06/10,03:11:13,09,11,1, 11.8,1,1, 17.403, 10589.410, 291.178, 52679.496 21/06/10,03:11:13,10,11,1, 11.8,1,1, 17.403, 10589.402, 291.169, 52679.501 21/06/10,03:11:13,11,11,1, 11.8,1,1, 17.403, 10589.394, 291.157, 52679.563 21/06/10,03:11:13,12,11,1, 11.8,1,1, 17.403, 10589.392, 291.182, 52679.517 21/06/10,03:11:13,13,11,1, 11.8,1,1, 17.403, 10589.385, 291.163, 52679.531 21/06/10,03:11:13,14,11,1, 11.8,1,1, 17.403, 10589.390, 291.163, 52679.564 21/06/10,03:11:13,15,11,1, 11.8,1,1, 17.403, 10589.403, 291.183, 52679.489 21/06/10,03:11:13,16,11,1, 11.8,1,1, 17.403, 10589.413, 291.153, 52679.516 21/06/10,03:11:13,17,11,1, 11.8,1,1, 17.403, 10589.384, 291.165, 52679.509 21/06/10,03:11:13,18,11,1, 11.8,1,1, 17.403, 10589.407, 291.137, 52679.526 21/06/10,03:11:13,19,11,1, 11.8,1,1, 17.403, 10589.383, 291.156, 52679.544 21/06/10,03:11:14,00,11,1, 11.9,1,1, 17.404, 10589.378, 291.156, 52679.544 21/06/10,03:11:14,01,11,1, 11.9,1,1, 17.404, 10589.376, 291.170, 52679.515 21/06/10,03:11:14,02,11,1, 11.9,1,1, 17.404, 10589.385, 291.144, 52679.469 21/06/10,03:11:14,03,11,1, 11.9,1,1, 17.404, 10589.397, 291.158, 52679.527 21/06/10,03:11:14,04,11,1, 11.9,1,1, 17.404, 10589.379, 291.118, 52679.503 21/06/10,03:11:14,05,11,1, 11.9,1,1, 17.404, 10589.396, 291.171, 52679.518 21/06/10,03:11:14,06,11,1, 11.9,1,1, 17.404, 10589.392, 291.148, 52679.501 21/06/10,03:11:14,07,11,1, 11.9,1,1, 17.404, 10589.394, 291.148, 52679.535 21/06/10,03:11:14,08,11,1, 11.9,1,1, 17.404, 10589.405, 291.148, 52679.509 21/06/10,03:11:14,09,11,1, 11.9,1,1, 17.404, 10589.423, 291.179, 52679.665 21/06/10,03:11:14,10,11,1, 11.9,1,1, 17.404, 10589.392, 291.165, 52679.428 21/06/10,03:11:14,11,11,1, 11.9,1,1, 17.404, 10589.391, 291.143, 52679.475 21/06/10,03:11:14,12,11,1, 11.9,1,1, 17.404, 10589.363, 291.130, 52679.485 21/06/10,03:11:14,13,11,1, 11.9,1,1, 17.404, 10589.398, 291.102, 52679.466 21/06/10,03:11:14,14,11,1, 11.9,1,1, 17.404, 10589.385, 291.150, 52679.485 21/06/10,03:11:14,15,11,1, 11.9,1,1, 17.404, 10589.423, 291.121, 52679.462 21/06/10,03:11:14,16,11,1, 11.9,1,1, 17.404, 10589.395, 291.138, 52679.464 21/06/10,03:11:14,17,11,1, 11.9,1,1, 17.404, 10589.429, 291.145, 52679.477 21/06/10,03:11:14,18,11,1, 11.9,1,1, 17.404, 10589.415, 291.135, 52679.472 21/06/10,03:11:14,19,11,1, 11.9,1,1, 17.404, 10589.384, 291.119, 52679.494 21/06/10,03:11:15,00,11,1, 11.8,1,1, 17.399, 10589.378, 291.119, 52679.494 21/06/10,03:11:15,01,11,1, 11.8,1,1, 17.399, 10589.418, 291.137, 52679.497 21/06/10,03:11:15,02,11,1, 11.8,1,1, 17.399, 10589.397, 291.104, 52679.439 21/06/10,03:11:15,03,11,1, 11.8,1,1, 17.399, 10589.424, 291.129, 52679.450 21/06/10,03:11:15,04,11,1, 11.8,1,1, 17.399, 10589.408, 291.118, 52679.505 21/06/10,03:11:15,05,11,1, 11.8,1,1, 17.399, 10589.406, 291.100, 52679.450 21/06/10,03:11:15,06,11,1, 11.8,1,1, 17.399, 10589.411, 291.120, 52679.477 21/06/10,03:11:15,07,11,1, 11.8,1,1, 17.399, 10589.388, 291.133, 52679.499 21/06/10,03:11:15,08,11,1, 11.8,1,1, 17.399, 10589.373, 291.093, 52679.502 21/06/10,03:11:15,09,11,1, 11.8,1,1, 17.399, 10589.399, 291.106, 52679.522 21/06/10,03:11:15,10,11,1, 11.8,1,1, 17.399, 10589.408, 291.101, 52679.472 21/06/10,03:11:15,11,11,1, 11.8,1,1, 17.399, 10589.398, 291.117, 52679.461 21/06/10,03:11:15,12,11,1, 11.8,1,1, 17.399, 10589.418, 291.100, 52679.462 21/06/10,03:11:15,13,11,1, 11.8,1,1, 17.399, 10589.426, 291.089, 52679.506 21/06/10,03:11:15,14,11,1, 11.8,1,1, 17.399, 10589.414, 291.097, 52679.476 21/06/10,03:11:15,15,11,1, 11.8,1,1, 17.399, 10589.409, 291.128, 52679.494 21/06/10,03:11:15,16,11,1, 11.8,1,1, 17.399, 10589.390, 291.096, 52679.431 21/06/10,03:11:15,17,11,1, 11.8,1,1, 17.399, 10589.435, 291.101, 52679.458 21/06/10,03:11:15,18,11,1, 11.8,1,1, 17.399, 10589.432, 291.095, 52679.484 21/06/10,03:11:15,19,11,1, 11.8,1,1, 17.399, 10589.408, 291.070, 52679.456 21/06/10,03:11:16,00,11,1, 11.8,1,1, 17.409, 10589.403, 291.070, 52679.456 21/06/10,03:11:16,01,11,1, 11.8,1,1, 17.409, 10589.399, 291.084, 52679.445 21/06/10,03:11:16,02,11,1, 11.8,1,1, 17.409, 10589.378, 291.069, 52679.436 21/06/10,03:11:16,03,11,1, 11.8,1,1, 17.409, 10589.423, 291.070, 52679.415 21/06/10,03:11:16,04,11,1, 11.8,1,1, 17.409, 10589.400, 291.052, 52679.413 21/06/10,03:11:16,05,11,1, 11.8,1,1, 17.409, 10589.446, 291.051, 52679.419 21/06/10,03:11:16,06,11,1, 11.8,1,1, 17.409, 10589.412, 291.083, 52679.452 21/06/10,03:11:16,07,11,1, 11.8,1,1, 17.409, 10589.421, 291.077, 52679.464 21/06/10,03:11:16,08,11,1, 11.8,1,1, 17.409, 10589.438, 291.079, 52679.440 21/06/10,03:11:16,09,11,1, 11.8,1,1, 17.409, 10589.452, 291.068, 52679.415 21/06/10,03:11:16,10,11,1, 11.8,1,1, 17.409, 10589.453, 291.053, 52679.427 21/06/10,03:11:16,11,11,1, 11.8,1,1, 17.409, 10589.456, 291.080, 52679.451 21/06/10,03:11:16,12,11,1, 11.8,1,1, 17.409, 10589.451, 291.074, 52679.480 21/06/10,03:11:16,13,11,1, 11.8,1,1, 17.409, 10589.456, 291.087, 52679.443 21/06/10,03:11:16,14,11,1, 11.8,1,1, 17.409, 10589.460, 291.055, 52679.470 21/06/10,03:11:16,15,11,1, 11.8,1,1, 17.409, 10589.473, 291.081, 52679.433 21/06/10,03:11:16,16,11,1, 11.8,1,1, 17.409, 10589.457, 291.075, 52679.484 21/06/10,03:11:16,17,11,1, 11.8,1,1, 17.409, 10589.473, 291.072, 52679.454 21/06/10,03:11:16,18,11,1, 11.8,1,1, 17.409, 10589.470, 291.048, 52679.404 21/06/10,03:11:16,19,11,1, 11.8,1,1, 17.409, 10589.467, 291.063, 52679.469 21/06/10,03:11:17,00,11,1, 11.8,1,1, 17.404, 10589.461, 291.063, 52679.469 21/06/10,03:11:17,01,11,1, 11.8,1,1, 17.404, 10589.445, 291.101, 52679.461 21/06/10,03:11:17,02,11,1, 11.8,1,1, 17.404, 10589.448, 291.094, 52679.434 21/06/10,03:11:17,03,11,1, 11.8,1,1, 17.404, 10589.440, 291.089, 52679.460 21/06/10,03:11:17,04,11,1, 11.8,1,1, 17.404, 10589.455, 291.079, 52679.477 21/06/10,03:11:17,05,11,1, 11.8,1,1, 17.404, 10589.414, 291.111, 52679.431 21/06/10,03:11:17,06,11,1, 11.8,1,1, 17.404, 10589.424, 291.080, 52679.381 21/06/10,03:11:17,07,11,1, 11.8,1,1, 17.404, 10589.454, 291.109, 52679.416 21/06/10,03:11:17,08,11,1, 11.8,1,1, 17.404, 10589.417, 291.086, 52679.415 21/06/10,03:11:17,09,11,1, 11.8,1,1, 17.404, 10589.432, 291.089, 52679.431 21/06/10,03:11:17,10,11,1, 11.8,1,1, 17.404, 10589.409, 291.097, 52679.442 21/06/10,03:11:17,11,11,1, 11.8,1,1, 17.404, 10589.379, 291.071, 52679.410 21/06/10,03:11:17,12,11,1, 11.8,1,1, 17.404, 10589.386, 291.088, 52679.432 21/06/10,03:11:17,13,11,1, 11.8,1,1, 17.404, 10589.364, 291.047, 52679.407 21/06/10,03:11:17,14,11,1, 11.8,1,1, 17.404, 10589.362, 291.085, 52679.401 21/06/10,03:11:17,15,11,1, 11.8,1,1, 17.404, 10589.338, 291.049, 52679.429 21/06/10,03:11:17,16,11,1, 11.8,1,1, 17.404, 10589.318, 291.000, 52679.412 21/06/10,03:11:17,17,11,1, 11.8,1,1, 17.404, 10589.332, 291.028, 52679.421 21/06/10,03:11:17,18,11,1, 11.8,1,1, 17.404, 10589.314, 291.028, 52679.436 21/06/10,03:11:17,19,11,1, 11.8,1,1, 17.404, 10589.325, 290.996, 52679.401 21/06/10,03:11:18,00,11,1, 11.9,1,1, 17.405, 10589.319, 290.996, 52679.401 21/06/10,03:11:18,01,11,1, 11.9,1,1, 17.405, 10589.294, 290.976, 52679.395 21/06/10,03:11:18,02,11,1, 11.9,1,1, 17.405, 10589.300, 291.003, 52679.443 21/06/10,03:11:18,03,11,1, 11.9,1,1, 17.405, 10589.306, 290.961, 52679.418 21/06/10,03:11:18,04,11,1, 11.9,1,1, 17.405, 10589.282, 290.970, 52679.389 21/06/10,03:11:18,05,11,1, 11.9,1,1, 17.405, 10589.303, 290.973, 52679.389 21/06/10,03:11:18,06,11,1, 11.9,1,1, 17.405, 10589.321, 290.971, 52679.412 21/06/10,03:11:18,07,11,1, 11.9,1,1, 17.405, 10589.299, 291.000, 52679.430 21/06/10,03:11:18,08,11,1, 11.9,1,1, 17.405, 10589.318, 291.030, 52679.418 21/06/10,03:11:18,09,11,1, 11.9,1,1, 17.405, 10589.341, 291.012, 52679.413 21/06/10,03:11:18,10,11,1, 11.9,1,1, 17.405, 10589.347, 290.999, 52679.415 21/06/10,03:11:18,11,11,1, 11.9,1,1, 17.405, 10589.335, 291.007, 52679.360 21/06/10,03:11:18,12,11,1, 11.9,1,1, 17.405, 10589.347, 291.013, 52679.416 21/06/10,03:11:18,13,11,1, 11.9,1,1, 17.405, 10589.341, 291.037, 52679.434 21/06/10,03:11:18,14,11,1, 11.9,1,1, 17.405, 10589.344, 291.000, 52679.388 21/06/10,03:11:18,15,11,1, 11.9,1,1, 17.405, 10589.345, 291.009, 52679.403 21/06/10,03:11:18,16,11,1, 11.9,1,1, 17.405, 10589.338, 291.028, 52679.373 21/06/10,03:11:18,17,11,1, 11.9,1,1, 17.405, 10589.343, 291.033, 52679.390 21/06/10,03:11:18,18,11,1, 11.9,1,1, 17.405, 10589.335, 291.032, 52679.384 21/06/10,03:11:18,19,11,1, 11.9,1,1, 17.405, 10589.320, 291.014, 52679.412 21/06/10,03:11:19,00,11,1, 11.9,1,1, 17.406, 10589.319, 291.014, 52679.412 21/06/10,03:11:19,01,11,1, 11.9,1,1, 17.406, 10589.324, 290.997, 52679.377 21/06/10,03:11:19,02,11,1, 11.9,1,1, 17.406, 10589.329, 291.001, 52679.410 21/06/10,03:11:19,03,11,1, 11.9,1,1, 17.406, 10589.301, 290.991, 52679.409 21/06/10,03:11:19,04,11,1, 11.9,1,1, 17.406, 10589.297, 291.035, 52679.369 21/06/10,03:11:19,05,11,1, 11.9,1,1, 17.406, 10589.304, 290.982, 52679.378 21/06/10,03:11:19,06,11,1, 11.9,1,1, 17.406, 10589.339, 290.981, 52679.401 21/06/10,03:11:19,07,11,1, 11.9,1,1, 17.406, 10589.396, 290.998, 52679.381 21/06/10,03:11:19,08,11,1, 11.9,1,1, 17.406, 10589.406, 290.973, 52679.213 21/06/10,03:11:19,09,11,1, 11.9,1,1, 17.406, 10589.331, 290.975, 52679.300 21/06/10,03:11:19,10,11,1, 11.9,1,1, 17.406, 10589.423, 291.018, 52679.421 21/06/10,03:11:19,11,11,1, 11.9,1,1, 17.406, 10589.425, 291.002, 52679.367 21/06/10,03:11:19,12,11,1, 11.9,1,1, 17.406, 10589.380, 290.998, 52679.442 21/06/10,03:11:19,13,11,1, 11.9,1,1, 17.406, 10589.399, 291.001, 52679.411 21/06/10,03:11:19,14,11,1, 11.9,1,1, 17.406, 10589.375, 290.978, 52679.387 21/06/10,03:11:19,15,11,1, 11.9,1,1, 17.406, 10589.375, 291.007, 52679.370 21/06/10,03:11:19,16,11,1, 11.9,1,1, 17.406, 10589.405, 291.014, 52679.383 21/06/10,03:11:19,17,11,1, 11.9,1,1, 17.406, 10589.380, 291.006, 52679.407 21/06/10,03:11:19,18,11,1, 11.9,1,1, 17.406, 10589.399, 291.008, 52679.404 21/06/10,03:11:19,19,11,1, 11.9,1,1, 17.406, 10589.381, 290.989, 52679.351 21/06/10,03:11:20,00,11,1, 11.8,1,1, 17.407, 10589.378, 290.989, 52679.351 21/06/10,03:11:20,01,11,1, 11.8,1,1, 17.407, 10589.383, 291.024, 52679.403 21/06/10,03:11:20,02,11,1, 11.8,1,1, 17.407, 10589.372, 291.007, 52679.377 21/06/10,03:11:20,03,11,1, 11.8,1,1, 17.407, 10589.410, 291.009, 52679.403 21/06/10,03:11:20,04,11,1, 11.8,1,1, 17.407, 10589.381, 290.991, 52679.379 21/06/10,03:11:20,05,11,1, 11.8,1,1, 17.407, 10589.394, 290.983, 52679.383 21/06/10,03:11:20,06,11,1, 11.8,1,1, 17.407, 10589.356, 290.990, 52679.504 21/06/10,03:11:20,07,11,1, 11.8,1,1, 17.407, 10589.437, 290.983, 52679.378 21/06/10,03:11:20,08,11,1, 11.8,1,1, 17.407, 10589.387, 290.959, 52679.484 21/06/10,03:11:20,09,11,1, 11.8,1,1, 17.407, 10589.430, 290.948, 52679.384 21/06/10,03:11:20,10,11,1, 11.8,1,1, 17.407, 10589.437, 290.976, 52679.374 21/06/10,03:11:20,11,11,1, 11.8,1,1, 17.407, 10589.443, 290.957, 52679.412 21/06/10,03:11:20,12,11,1, 11.8,1,1, 17.407, 10589.443, 290.968, 52679.398 21/06/10,03:11:20,13,11,1, 11.8,1,1, 17.407, 10589.433, 290.964, 52679.349 21/06/10,03:11:20,14,11,1, 11.8,1,1, 17.407, 10589.439, 290.964, 52679.406 21/06/10,03:11:20,15,11,1, 11.8,1,1, 17.407, 10589.438, 290.962, 52679.380 21/06/10,03:11:20,16,11,1, 11.8,1,1, 17.407, 10589.432, 290.973, 52679.392 21/06/10,03:11:20,17,11,1, 11.8,1,1, 17.407, 10589.421, 290.948, 52679.357 21/06/10,03:11:20,18,11,1, 11.8,1,1, 17.407, 10589.427, 290.953, 52679.378 21/06/10,03:11:20,19,11,1, 11.8,1,1, 17.407, 10589.401, 290.954, 52679.336 21/06/10,03:11:21,00,11,1, 11.9,1,1, 17.403, 10589.395, 290.954, 52679.336 21/06/10,03:11:21,01,11,1, 11.9,1,1, 17.403, 10589.405, 290.950, 52679.368 21/06/10,03:11:21,02,11,1, 11.9,1,1, 17.403, 10589.406, 290.933, 52679.388 21/06/10,03:11:21,03,11,1, 11.9,1,1, 17.403, 10589.435, 290.920, 52679.376 21/06/10,03:11:21,04,11,1, 11.9,1,1, 17.403, 10589.434, 290.903, 52679.349 21/06/10,03:11:21,05,11,1, 11.9,1,1, 17.403, 10589.442, 290.912, 52679.393 21/06/10,03:11:21,06,11,1, 11.9,1,1, 17.403, 10589.453, 290.917, 52679.384 21/06/10,03:11:21,07,11,1, 11.9,1,1, 17.403, 10589.461, 290.915, 52679.360 21/06/10,03:11:21,08,11,1, 11.9,1,1, 17.403, 10589.429, 290.885, 52679.365 21/06/10,03:11:21,09,11,1, 11.9,1,1, 17.403, 10589.475, 290.917, 52679.428 21/06/10,03:11:21,10,11,1, 11.9,1,1, 17.403, 10589.459, 290.912, 52679.402 21/06/10,03:11:21,11,11,1, 11.9,1,1, 17.403, 10589.473, 290.934, 52679.314 21/06/10,03:11:21,12,11,1, 11.9,1,1, 17.403, 10589.465, 290.922, 52679.362 21/06/10,03:11:21,13,11,1, 11.9,1,1, 17.403, 10589.437, 290.884, 52679.372 21/06/10,03:11:21,14,11,1, 11.9,1,1, 17.403, 10589.450, 290.878, 52679.378 21/06/10,03:11:21,15,11,1, 11.9,1,1, 17.403, 10589.425, 290.882, 52679.367 21/06/10,03:11:21,16,11,1, 11.9,1,1, 17.403, 10589.415, 290.865, 52679.340 21/06/10,03:11:21,17,11,1, 11.9,1,1, 17.403, 10589.417, 290.877, 52679.344 21/06/10,03:11:21,18,11,1, 11.9,1,1, 17.403, 10589.428, 290.858, 52679.387 21/06/10,03:11:21,19,11,1, 11.9,1,1, 17.403, 10589.415, 290.837, 52679.364 21/06/10,03:11:22,00,11,1, 11.9,1,1, 17.406, 10589.411, 290.837, 52679.364 21/06/10,03:11:22,01,11,1, 11.9,1,1, 17.406, 10589.412, 290.821, 52679.338 21/06/10,03:11:22,02,11,1, 11.9,1,1, 17.406, 10589.395, 290.835, 52679.366 21/06/10,03:11:22,03,11,1, 11.9,1,1, 17.406, 10589.399, 290.827, 52679.347 21/06/10,03:11:22,04,11,1, 11.9,1,1, 17.406, 10589.421, 290.867, 52679.364 21/06/10,03:11:22,05,11,1, 11.9,1,1, 17.406, 10589.404, 290.856, 52679.378 21/06/10,03:11:22,06,11,1, 11.9,1,1, 17.406, 10589.427, 290.848, 52679.375 21/06/10,03:11:22,07,11,1, 11.9,1,1, 17.406, 10589.413, 290.878, 52679.334 21/06/10,03:11:22,08,11,1, 11.9,1,1, 17.406, 10589.437, 290.891, 52679.368 21/06/10,03:11:22,09,11,1, 11.9,1,1, 17.406, 10589.454, 290.884, 52679.355 21/06/10,03:11:22,10,11,1, 11.9,1,1, 17.406, 10589.470, 290.888, 52679.339 21/06/10,03:11:22,11,11,1, 11.9,1,1, 17.406, 10589.464, 290.889, 52679.358 21/06/10,03:11:22,12,11,1, 11.9,1,1, 17.406, 10589.445, 290.905, 52679.333 21/06/10,03:11:22,13,11,1, 11.9,1,1, 17.406, 10589.488, 290.899, 52679.311 21/06/10,03:11:22,14,11,1, 11.9,1,1, 17.406, 10589.482, 290.890, 52679.346 21/06/10,03:11:22,15,11,1, 11.9,1,1, 17.406, 10589.490, 290.881, 52679.346 21/06/10,03:11:22,16,11,1, 11.9,1,1, 17.406, 10589.480, 290.878, 52679.363 21/06/10,03:11:22,17,11,1, 11.9,1,1, 17.406, 10589.495, 290.882, 52679.415 21/06/10,03:11:22,18,11,1, 11.9,1,1, 17.406, 10589.485, 290.852, 52679.342 21/06/10,03:11:22,19,11,1, 11.9,1,1, 17.406, 10589.457, 290.847, 52679.334 21/06/10,03:11:23,00,11,1, 11.9,1,1, 17.406, 10589.453, 290.847, 52679.334 21/06/10,03:11:23,01,11,1, 11.9,1,1, 17.406, 10589.462, 290.849, 52679.324 21/06/10,03:11:23,02,11,1, 11.9,1,1, 17.406, 10589.438, 290.807, 52679.352 21/06/10,03:11:23,03,11,1, 11.9,1,1, 17.406, 10589.423, 290.816, 52679.343 21/06/10,03:11:23,04,11,1, 11.9,1,1, 17.406, 10589.401, 290.809, 52679.360 21/06/10,03:11:23,05,11,1, 11.9,1,1, 17.406, 10589.420, 290.789, 52679.338 21/06/10,03:11:23,06,11,1, 11.9,1,1, 17.406, 10589.413, 290.804, 52679.329 21/06/10,03:11:23,07,11,1, 11.9,1,1, 17.406, 10589.414, 290.792, 52679.341 21/06/10,03:11:23,08,11,1, 11.9,1,1, 17.406, 10589.426, 290.798, 52679.352 21/06/10,03:11:23,09,11,1, 11.9,1,1, 17.406, 10589.406, 290.743, 52679.359 21/06/10,03:11:23,10,11,1, 11.9,1,1, 17.406, 10589.381, 290.747, 52679.350 21/06/10,03:11:23,11,11,1, 11.9,1,1, 17.406, 10589.342, 290.749, 52679.332 21/06/10,03:11:23,12,11,1, 11.9,1,1, 17.406, 10589.357, 290.754, 52679.327 21/06/10,03:11:23,13,11,1, 11.9,1,1, 17.406, 10589.334, 290.737, 52679.335 21/06/10,03:11:23,14,11,1, 11.9,1,1, 17.406, 10589.299, 290.704, 52679.323 21/06/10,03:11:23,15,11,1, 11.9,1,1, 17.406, 10589.272, 290.726, 52679.330 21/06/10,03:11:23,16,11,1, 11.9,1,1, 17.406, 10589.239, 290.678, 52679.291 21/06/10,03:11:23,17,11,1, 11.9,1,1, 17.406, 10589.221, 290.675, 52679.341 21/06/10,03:11:23,18,11,1, 11.9,1,1, 17.406, 10589.254, 290.676, 52679.278 21/06/10,03:11:23,19,11,1, 11.9,1,1, 17.406, 10589.215, 290.691, 52679.310 21/06/10,03:11:24,00,11,1, 11.8,1,1, 17.400, 10589.211, 290.691, 52679.310 21/06/10,03:11:24,01,11,1, 11.8,1,1, 17.400, 10589.256, 290.675, 52679.289 21/06/10,03:11:24,02,11,1, 11.8,1,1, 17.400, 10589.288, 290.709, 52679.328 21/06/10,03:11:24,03,11,1, 11.8,1,1, 17.400, 10589.325, 290.735, 52679.436 21/06/10,03:11:24,04,11,1, 11.8,1,1, 17.400, 10589.303, 290.731, 52679.279 21/06/10,03:11:24,05,11,1, 11.8,1,1, 17.400, 10589.350, 290.732, 52679.459 21/06/10,03:11:24,06,11,1, 11.8,1,1, 17.400, 10589.342, 290.725, 52679.301 21/06/10,03:11:24,07,11,1, 11.8,1,1, 17.400, 10589.364, 290.755, 52679.350 21/06/10,03:11:24,08,11,1, 11.8,1,1, 17.400, 10589.382, 290.739, 52679.320 21/06/10,03:11:24,09,11,1, 11.8,1,1, 17.400, 10589.398, 290.747, 52679.287 21/06/10,03:11:24,10,11,1, 11.8,1,1, 17.400, 10589.417, 290.750, 52679.330 21/06/10,03:11:24,11,11,1, 11.8,1,1, 17.400, 10589.411, 290.739, 52679.303 21/06/10,03:11:24,12,11,1, 11.8,1,1, 17.400, 10589.404, 290.747, 52679.356 21/06/10,03:11:24,13,11,1, 11.8,1,1, 17.400, 10589.373, 290.716, 52679.297 21/06/10,03:11:24,14,11,1, 11.8,1,1, 17.400, 10589.357, 290.718, 52679.299 21/06/10,03:11:24,15,11,1, 11.8,1,1, 17.400, 10589.308, 290.706, 52679.313 21/06/10,03:11:24,16,11,1, 11.8,1,1, 17.400, 10589.275, 290.717, 52679.304 21/06/10,03:11:24,17,11,1, 11.8,1,1, 17.400, 10589.244, 290.686, 52679.311 21/06/10,03:11:24,18,11,1, 11.8,1,1, 17.400, 10589.193, 290.679, 52679.322 21/06/10,03:11:24,19,11,1, 11.8,1,1, 17.400, 10589.150, 290.674, 52679.308 21/06/10,03:11:25,00,11,1, 11.8,1,1, 17.402, 10589.144, 290.674, 52679.308 21/06/10,03:11:25,01,11,1, 11.8,1,1, 17.402, 10589.084, 290.615, 52679.282 21/06/10,03:11:25,02,11,1, 11.8,1,1, 17.402, 10589.054, 290.540, 52679.252 21/06/10,03:11:25,03,11,1, 11.8,1,1, 17.402, 10589.050, 290.529, 52679.257 21/06/10,03:11:25,04,11,1, 11.8,1,1, 17.402, 10589.043, 290.505, 52679.281 21/06/10,03:11:25,05,11,1, 11.8,1,1, 17.402, 10589.078, 290.516, 52679.298 21/06/10,03:11:25,06,11,1, 11.8,1,1, 17.402, 10589.106, 290.520, 52679.251 21/06/10,03:11:25,07,11,1, 11.8,1,1, 17.402, 10589.089, 290.496, 52679.270 21/06/10,03:11:25,08,11,1, 11.8,1,1, 17.402, 10589.138, 290.512, 52679.248 21/06/10,03:11:25,09,11,1, 11.8,1,1, 17.402, 10589.161, 290.537, 52679.235 21/06/10,03:11:25,10,11,1, 11.8,1,1, 17.402, 10589.196, 290.552, 52679.266 21/06/10,03:11:25,11,11,1, 11.8,1,1, 17.402, 10589.233, 290.527, 52679.285 21/06/10,03:11:25,12,11,1, 11.8,1,1, 17.402, 10589.287, 290.566, 52679.293 21/06/10,03:11:25,13,11,1, 11.8,1,1, 17.402, 10589.317, 290.560, 52679.259 21/06/10,03:11:25,14,11,1, 11.8,1,1, 17.402, 10589.325, 290.567, 52679.300 21/06/10,03:11:25,15,11,1, 11.8,1,1, 17.402, 10589.357, 290.572, 52679.316 21/06/10,03:11:25,16,11,1, 11.8,1,1, 17.402, 10589.359, 290.579, 52679.300 21/06/10,03:11:25,17,11,1, 11.8,1,1, 17.402, 10589.349, 290.596, 52679.263 21/06/10,03:11:25,18,11,1, 11.8,1,1, 17.402, 10589.375, 290.593, 52679.286 21/06/10,03:11:25,19,11,1, 11.8,1,1, 17.402, 10589.387, 290.586, 52679.305 21/06/10,03:11:26,00,11,1, 11.9,1,1, 17.404, 10589.386, 290.586, 52679.305 21/06/10,03:11:26,01,11,1, 11.9,1,1, 17.404, 10589.403, 290.579, 52679.304 21/06/10,03:11:26,02,11,1, 11.9,1,1, 17.404, 10589.412, 290.552, 52679.264 21/06/10,03:11:26,03,11,1, 11.9,1,1, 17.404, 10589.438, 290.571, 52679.295 21/06/10,03:11:26,04,11,1, 11.9,1,1, 17.404, 10589.406, 290.628, 52679.583 21/06/10,03:11:26,05,11,1, 11.9,1,1, 17.404, 10589.440, 290.596, 52679.353 21/06/10,03:11:26,06,11,1, 11.9,1,1, 17.404, 10589.467, 290.600, 52679.309 21/06/10,03:11:26,07,11,1, 11.9,1,1, 17.404, 10589.485, 290.604, 52679.270 21/06/10,03:11:26,08,11,1, 11.9,1,1, 17.404, 10589.481, 290.614, 52679.305 21/06/10,03:11:26,09,11,1, 11.9,1,1, 17.404, 10589.516, 290.618, 52679.299 21/06/10,03:11:26,10,11,1, 11.9,1,1, 17.404, 10589.526, 290.609, 52679.332 21/06/10,03:11:26,11,11,1, 11.9,1,1, 17.404, 10589.512, 290.624, 52679.284 21/06/10,03:11:26,12,11,1, 11.9,1,1, 17.404, 10589.503, 290.635, 52679.456 21/06/10,03:11:26,13,11,1, 11.9,1,1, 17.404, 10589.490, 290.609, 52679.290 21/06/10,03:11:26,14,11,1, 11.9,1,1, 17.404, 10589.478, 290.602, 52679.321 21/06/10,03:11:26,15,11,1, 11.9,1,1, 17.404, 10589.467, 290.611, 52679.262 21/06/10,03:11:26,16,11,1, 11.9,1,1, 17.404, 10589.468, 290.590, 52679.323 21/06/10,03:11:26,17,11,1, 11.9,1,1, 17.404, 10589.439, 290.574, 52679.259 21/06/10,03:11:26,18,11,1, 11.9,1,1, 17.404, 10589.460, 290.581, 52679.271 21/06/10,03:11:26,19,11,1, 11.9,1,1, 17.404, 10589.449, 290.598, 52679.257 21/06/10,03:11:27,00,11,1, 11.9,1,1, 17.404, 10589.445, 290.598, 52679.257 21/06/10,03:11:27,01,11,1, 11.9,1,1, 17.404, 10589.424, 290.536, 52679.319 21/06/10,03:11:27,02,11,1, 11.9,1,1, 17.404, 10589.414, 290.570, 52679.311 21/06/10,03:11:27,03,11,1, 11.9,1,1, 17.404, 10589.430, 290.580, 52679.320 21/06/10,03:11:27,04,11,1, 11.9,1,1, 17.404, 10589.437, 290.602, 52679.305 21/06/10,03:11:27,05,11,1, 11.9,1,1, 17.404, 10589.447, 290.606, 52679.306 21/06/10,03:11:27,06,11,1, 11.9,1,1, 17.404, 10589.457, 290.598, 52679.297 21/06/10,03:11:27,07,11,1, 11.9,1,1, 17.404, 10589.485, 290.596, 52679.277 21/06/10,03:11:27,08,11,1, 11.9,1,1, 17.404, 10589.469, 290.591, 52679.261 21/06/10,03:11:27,09,11,1, 11.9,1,1, 17.404, 10589.485, 290.619, 52679.285 21/06/10,03:11:27,10,11,1, 11.9,1,1, 17.404, 10589.490, 290.618, 52679.248 21/06/10,03:11:27,11,11,1, 11.9,1,1, 17.404, 10589.486, 290.593, 52679.276 21/06/10,03:11:27,12,11,1, 11.9,1,1, 17.404, 10589.517, 290.631, 52679.259 21/06/10,03:11:27,13,11,1, 11.9,1,1, 17.404, 10589.520, 290.609, 52679.266 21/06/10,03:11:27,14,11,1, 11.9,1,1, 17.404, 10589.495, 290.627, 52679.278 21/06/10,03:11:27,15,11,1, 11.9,1,1, 17.404, 10589.524, 290.623, 52679.244 21/06/10,03:11:27,16,11,1, 11.9,1,1, 17.404, 10589.533, 290.647, 52679.296 21/06/10,03:11:27,17,11,1, 11.9,1,1, 17.404, 10589.494, 290.630, 52679.266 21/06/10,03:11:27,18,11,1, 11.9,1,1, 17.404, 10589.492, 290.628, 52679.280 21/06/10,03:11:27,19,11,1, 11.9,1,1, 17.404, 10589.493, 290.650, 52679.271 21/06/10,03:11:28,00,11,1, 11.9,1,1, 17.404, 10589.486, 290.650, 52679.271 21/06/10,03:11:28,01,11,1, 11.9,1,1, 17.404, 10589.498, 290.605, 52679.243 21/06/10,03:11:28,02,11,1, 11.9,1,1, 17.404, 10589.515, 290.633, 52679.271 21/06/10,03:11:28,03,11,1, 11.9,1,1, 17.404, 10589.488, 290.610, 52679.244 21/06/10,03:11:28,04,11,1, 11.9,1,1, 17.404, 10589.512, 290.627, 52679.279 21/06/10,03:11:28,05,11,1, 11.9,1,1, 17.404, 10589.479, 290.606, 52679.274 21/06/10,03:11:28,06,11,1, 11.9,1,1, 17.404, 10589.484, 290.612, 52679.218 21/06/10,03:11:28,07,11,1, 11.9,1,1, 17.404, 10589.488, 290.647, 52679.260 21/06/10,03:11:28,08,11,1, 11.9,1,1, 17.404, 10589.490, 290.620, 52679.261 21/06/10,03:11:28,09,11,1, 11.9,1,1, 17.404, 10589.493, 290.599, 52679.241 21/06/10,03:11:28,10,11,1, 11.9,1,1, 17.404, 10589.485, 290.598, 52679.244 21/06/10,03:11:28,11,11,1, 11.9,1,1, 17.404, 10589.480, 290.605, 52679.272 21/06/10,03:11:28,12,11,1, 11.9,1,1, 17.404, 10589.491, 290.592, 52679.250 21/06/10,03:11:28,13,11,1, 11.9,1,1, 17.404, 10589.480, 290.559, 52679.244 21/06/10,03:11:28,14,11,1, 11.9,1,1, 17.404, 10589.492, 290.553, 52679.189 21/06/10,03:11:28,15,11,1, 11.9,1,1, 17.404, 10589.491, 290.551, 52679.258 21/06/10,03:11:28,16,11,1, 11.9,1,1, 17.404, 10589.500, 290.551, 52679.236 21/06/10,03:11:28,17,11,1, 11.9,1,1, 17.404, 10589.496, 290.543, 52679.281 21/06/10,03:11:28,18,11,1, 11.9,1,1, 17.404, 10589.499, 290.553, 52679.263 21/06/10,03:11:28,19,11,1, 11.9,1,1, 17.404, 10589.484, 290.506, 52679.252 21/06/10,03:11:29,00,11,1, 11.8,1,1, 17.405, 10589.478, 290.506, 52679.252 21/06/10,03:11:29,01,11,1, 11.8,1,1, 17.405, 10589.521, 290.504, 52679.088 21/06/10,03:11:29,02,11,1, 11.8,1,1, 17.405, 10589.482, 290.511, 52679.167 21/06/10,03:11:29,03,11,1, 11.8,1,1, 17.405, 10589.523, 290.513, 52679.294 21/06/10,03:11:29,04,11,1, 11.8,1,1, 17.405, 10589.495, 290.524, 52679.241 21/06/10,03:11:29,05,11,1, 11.8,1,1, 17.405, 10589.495, 290.511, 52679.240 21/06/10,03:11:29,06,11,1, 11.8,1,1, 17.405, 10589.485, 290.523, 52679.272 21/06/10,03:11:29,07,11,1, 11.8,1,1, 17.405, 10589.492, 290.530, 52679.269 21/06/10,03:11:29,08,11,1, 11.8,1,1, 17.405, 10589.489, 290.514, 52679.276 21/06/10,03:11:29,09,11,1, 11.8,1,1, 17.405, 10589.500, 290.533, 52679.283 21/06/10,03:11:29,10,11,1, 11.8,1,1, 17.405, 10589.486, 290.511, 52679.228 21/06/10,03:11:29,11,11,1, 11.8,1,1, 17.405, 10589.445, 290.550, 52679.291 21/06/10,03:11:29,12,11,1, 11.8,1,1, 17.405, 10589.492, 290.528, 52679.279 21/06/10,03:11:29,13,11,1, 11.8,1,1, 17.405, 10589.491, 290.515, 52679.268 21/06/10,03:11:29,14,11,1, 11.8,1,1, 17.405, 10589.453, 290.545, 52679.297 21/06/10,03:11:29,15,11,1, 11.8,1,1, 17.405, 10589.446, 290.528, 52679.281 21/06/10,03:11:29,16,11,1, 11.8,1,1, 17.405, 10589.437, 290.573, 52679.232 21/06/10,03:11:29,17,11,1, 11.8,1,1, 17.405, 10589.435, 290.533, 52679.215 21/06/10,03:11:29,18,11,1, 11.8,1,1, 17.405, 10589.458, 290.544, 52679.258 21/06/10,03:11:29,19,11,1, 11.8,1,1, 17.405, 10589.467, 290.568, 52679.254 21/06/10,03:11:30,00,11,1, 11.9,1,1, 17.403, 10589.461, 290.568, 52679.254 21/06/10,03:11:30,01,11,1, 11.9,1,1, 17.403, 10589.469, 290.536, 52679.290 21/06/10,03:11:30,02,11,1, 11.9,1,1, 17.403, 10589.458, 290.528, 52679.272 21/06/10,03:11:30,03,11,1, 11.9,1,1, 17.403, 10589.427, 290.511, 52679.244 21/06/10,03:11:30,04,11,1, 11.9,1,1, 17.403, 10589.471, 290.531, 52679.216 21/06/10,03:11:30,05,11,1, 11.9,1,1, 17.403, 10589.444, 290.509, 52679.227 21/06/10,03:11:30,06,11,1, 11.9,1,1, 17.403, 10589.460, 290.489, 52679.223 21/06/10,03:11:30,07,11,1, 11.9,1,1, 17.403, 10589.448, 290.502, 52679.276 21/06/10,03:11:30,08,11,1, 11.9,1,1, 17.403, 10589.479, 290.498, 52679.267 21/06/10,03:11:30,09,11,1, 11.9,1,1, 17.403, 10589.459, 290.506, 52679.314 21/06/10,03:11:30,10,11,1, 11.9,1,1, 17.403, 10589.468, 290.488, 52679.300 21/06/10,03:11:30,11,11,1, 11.9,1,1, 17.403, 10589.503, 290.505, 52679.255 21/06/10,03:11:30,12,11,1, 11.9,1,1, 17.403, 10589.503, 290.499, 52679.255 21/06/10,03:11:30,13,11,1, 11.9,1,1, 17.403, 10589.508, 290.488, 52679.272 21/06/10,03:11:30,14,11,1, 11.9,1,1, 17.403, 10589.497, 290.511, 52679.280 21/06/10,03:11:30,15,11,1, 11.9,1,1, 17.403, 10589.506, 290.506, 52679.280 21/06/10,03:11:30,16,11,1, 11.9,1,1, 17.403, 10589.526, 290.525, 52679.287 21/06/10,03:11:30,17,11,1, 11.9,1,1, 17.403, 10589.521, 290.532, 52679.278 21/06/10,03:11:30,18,11,1, 11.9,1,1, 17.403, 10589.543, 290.517, 52679.280 21/06/10,03:11:30,19,11,1, 11.9,1,1, 17.403, 10589.523, 290.538, 52679.280 21/06/10,03:11:31,00,11,1, 11.8,1,1, 17.405, 10589.520, 290.538, 52679.280 21/06/10,03:11:31,01,11,1, 11.8,1,1, 17.405, 10589.499, 290.520, 52679.276 21/06/10,03:11:31,02,11,1, 11.8,1,1, 17.405, 10589.511, 290.512, 52679.248 21/06/10,03:11:31,03,11,1, 11.8,1,1, 17.405, 10589.519, 290.514, 52679.245 21/06/10,03:11:31,04,11,1, 11.8,1,1, 17.405, 10589.489, 290.529, 52679.278 21/06/10,03:11:31,05,11,1, 11.8,1,1, 17.405, 10589.475, 290.515, 52679.268 21/06/10,03:11:31,06,11,1, 11.8,1,1, 17.405, 10589.484, 290.512, 52679.286 21/06/10,03:11:31,07,11,1, 11.8,1,1, 17.405, 10589.488, 290.534, 52679.270 21/06/10,03:11:31,08,11,1, 11.8,1,1, 17.405, 10589.478, 290.494, 52679.295 21/06/10,03:11:31,09,11,1, 11.8,1,1, 17.405, 10589.483, 290.488, 52679.226 21/06/10,03:11:31,10,11,1, 11.8,1,1, 17.405, 10589.506, 290.461, 52679.245 21/06/10,03:11:31,11,11,1, 11.8,1,1, 17.405, 10589.470, 290.502, 52679.274 21/06/10,03:11:31,12,11,1, 11.8,1,1, 17.405, 10589.478, 290.501, 52679.261 21/06/10,03:11:31,13,11,1, 11.8,1,1, 17.405, 10589.485, 290.502, 52679.241 21/06/10,03:11:31,14,11,1, 11.8,1,1, 17.405, 10589.504, 290.502, 52679.268 21/06/10,03:11:31,15,11,1, 11.8,1,1, 17.405, 10589.516, 290.492, 52679.291 21/06/10,03:11:31,16,11,1, 11.8,1,1, 17.405, 10589.517, 290.499, 52679.296 21/06/10,03:11:31,17,11,1, 11.8,1,1, 17.405, 10589.466, 290.458, 52679.215 21/06/10,03:11:31,18,11,1, 11.8,1,1, 17.405, 10589.492, 290.495, 52679.236 21/06/10,03:11:31,19,11,1, 11.8,1,1, 17.405, 10589.498, 290.477, 52679.256 21/06/10,03:11:32,00,11,1, 11.9,1,1, 17.405, 10589.495, 290.477, 52679.256 21/06/10,03:11:32,01,11,1, 11.9,1,1, 17.405, 10589.498, 290.477, 52679.231 21/06/10,03:11:32,02,11,1, 11.9,1,1, 17.405, 10589.446, 290.481, 52679.228 21/06/10,03:11:32,03,11,1, 11.9,1,1, 17.405, 10589.454, 290.447, 52679.253 21/06/10,03:11:32,04,11,1, 11.9,1,1, 17.405, 10589.454, 290.457, 52679.268 21/06/10,03:11:32,05,11,1, 11.9,1,1, 17.405, 10589.456, 290.462, 52679.224 21/06/10,03:11:32,06,11,1, 11.9,1,1, 17.405, 10589.436, 290.443, 52679.278 21/06/10,03:11:32,07,11,1, 11.9,1,1, 17.405, 10589.440, 290.429, 52679.256 21/06/10,03:11:32,08,11,1, 11.9,1,1, 17.405, 10589.413, 290.376, 52679.233 21/06/10,03:11:32,09,11,1, 11.9,1,1, 17.405, 10589.428, 290.426, 52679.226 21/06/10,03:11:32,10,11,1, 11.9,1,1, 17.405, 10589.418, 290.406, 52679.236 21/06/10,03:11:32,11,11,1, 11.9,1,1, 17.405, 10589.427, 290.413, 52679.234 21/06/10,03:11:32,12,11,1, 11.9,1,1, 17.405, 10589.420, 290.412, 52679.265 21/06/10,03:11:32,13,11,1, 11.9,1,1, 17.405, 10589.404, 290.414, 52679.245 21/06/10,03:11:32,14,11,1, 11.9,1,1, 17.405, 10589.395, 290.413, 52679.264 21/06/10,03:11:32,15,11,1, 11.9,1,1, 17.405, 10589.411, 290.402, 52679.196 21/06/10,03:11:32,16,11,1, 11.9,1,1, 17.405, 10589.413, 290.420, 52679.262 21/06/10,03:11:32,17,11,1, 11.9,1,1, 17.405, 10589.433, 290.406, 52679.248 21/06/10,03:11:32,18,11,1, 11.9,1,1, 17.405, 10589.423, 290.421, 52679.217 21/06/10,03:11:32,19,11,1, 11.9,1,1, 17.405, 10589.410, 290.444, 52679.259 21/06/10,03:11:33,00,11,1, 11.9,1,1, 17.405, 10589.403, 290.444, 52679.259 21/06/10,03:11:33,01,11,1, 11.9,1,1, 17.405, 10589.437, 290.440, 52679.270 21/06/10,03:11:33,02,11,1, 11.9,1,1, 17.405, 10589.418, 290.423, 52679.263 21/06/10,03:11:33,03,11,1, 11.9,1,1, 17.405, 10589.428, 290.424, 52679.247 21/06/10,03:11:33,04,11,1, 11.9,1,1, 17.405, 10589.416, 290.429, 52679.245 21/06/10,03:11:33,05,11,1, 11.9,1,1, 17.405, 10589.391, 290.428, 52679.264 21/06/10,03:11:33,06,11,1, 11.9,1,1, 17.405, 10589.379, 290.397, 52679.246 21/06/10,03:11:33,07,11,1, 11.9,1,1, 17.405, 10589.349, 290.381, 52679.233 21/06/10,03:11:33,08,11,1, 11.9,1,1, 17.405, 10589.322, 290.359, 52679.253 21/06/10,03:11:33,09,11,1, 11.9,1,1, 17.405, 10589.300, 290.342, 52679.242 21/06/10,03:11:33,10,11,1, 11.9,1,1, 17.405, 10589.262, 290.313, 52679.183 21/06/10,03:11:33,11,11,1, 11.9,1,1, 17.405, 10589.238, 290.296, 52679.220 21/06/10,03:11:33,12,11,1, 11.9,1,1, 17.405, 10589.221, 290.271, 52679.217 21/06/10,03:11:33,13,11,1, 11.9,1,1, 17.405, 10589.160, 290.286, 52679.198 21/06/10,03:11:33,14,11,1, 11.9,1,1, 17.405, 10589.182, 290.276, 52679.209 21/06/10,03:11:33,15,11,1, 11.9,1,1, 17.405, 10589.165, 290.278, 52679.200 21/06/10,03:11:33,16,11,1, 11.9,1,1, 17.405, 10589.178, 290.276, 52679.251 21/06/10,03:11:33,17,11,1, 11.9,1,1, 17.405, 10589.170, 290.299, 52679.191 21/06/10,03:11:33,18,11,1, 11.9,1,1, 17.405, 10589.151, 290.281, 52679.180 21/06/10,03:11:33,19,11,1, 11.9,1,1, 17.405, 10589.168, 290.278, 52679.185 21/06/10,03:11:34,00,10,1, 11.9,1,1, 17.405, 10589.161, 290.278, 52679.185 21/06/10,03:11:34,01,10,1, 11.9,1,1, 17.405, 10589.216, 290.338, 52679.201 21/06/10,03:11:34,02,10,1, 11.9,1,1, 17.405, 10589.222, 290.342, 52679.223 21/06/10,03:11:34,03,10,1, 11.9,1,1, 17.405, 10589.215, 290.308, 52679.217 21/06/10,03:11:34,04,10,1, 11.9,1,1, 17.405, 10589.246, 290.283, 52679.188 21/06/10,03:11:34,05,10,1, 11.9,1,1, 17.405, 10589.267, 290.307, 52679.185 21/06/10,03:11:34,06,10,1, 11.9,1,1, 17.405, 10589.269, 290.279, 52679.196 21/06/10,03:11:34,07,10,1, 11.9,1,1, 17.405, 10589.282, 290.294, 52679.228 21/06/10,03:11:34,08,10,1, 11.9,1,1, 17.405, 10589.252, 290.299, 52679.179 21/06/10,03:11:34,09,10,1, 11.9,1,1, 17.405, 10589.262, 290.271, 52679.125 21/06/10,03:11:34,10,10,1, 11.9,1,1, 17.405, 10589.243, 290.298, 52679.241 21/06/10,03:11:34,11,10,1, 11.9,1,1, 17.405, 10589.272, 290.293, 52679.253 21/06/10,03:11:34,12,10,1, 11.9,1,1, 17.405, 10589.282, 290.252, 52679.210 21/06/10,03:11:34,13,10,1, 11.9,1,1, 17.405, 10589.280, 290.268, 52679.218 21/06/10,03:11:34,14,10,1, 11.9,1,1, 17.405, 10589.280, 290.267, 52679.229 21/06/10,03:11:34,15,10,1, 11.9,1,1, 17.405, 10589.300, 290.265, 52679.258 21/06/10,03:11:34,16,10,1, 11.9,1,1, 17.405, 10589.298, 290.295, 52679.246 21/06/10,03:11:34,17,10,1, 11.9,1,1, 17.405, 10589.306, 290.297, 52679.249 21/06/10,03:11:34,18,10,1, 11.9,1,1, 17.405, 10589.319, 290.268, 52679.238 21/06/10,03:11:34,19,10,1, 11.9,1,1, 17.405, 10589.321, 290.313, 52679.236 21/06/10,03:11:35,00,11,1, 11.9,1,1, 17.407, 10589.319, 290.313, 52679.236 21/06/10,03:11:35,01,11,1, 11.9,1,1, 17.407, 10589.308, 290.322, 52679.237 21/06/10,03:11:35,02,11,1, 11.9,1,1, 17.407, 10589.279, 290.318, 52679.248 21/06/10,03:11:35,03,11,1, 11.9,1,1, 17.407, 10589.315, 290.335, 52679.222 21/06/10,03:11:35,04,11,1, 11.9,1,1, 17.407, 10589.278, 290.341, 52679.196 21/06/10,03:11:35,05,11,1, 11.9,1,1, 17.407, 10589.261, 290.323, 52679.223 21/06/10,03:11:35,06,11,1, 11.9,1,1, 17.407, 10589.264, 290.345, 52679.237 21/06/10,03:11:35,07,11,1, 11.9,1,1, 17.407, 10589.255, 290.330, 52679.185 21/06/10,03:11:35,08,11,1, 11.9,1,1, 17.407, 10589.229, 290.336, 52679.214 21/06/10,03:11:35,09,11,1, 11.9,1,1, 17.407, 10589.233, 290.319, 52679.225 21/06/10,03:11:35,10,11,1, 11.9,1,1, 17.407, 10589.242, 290.305, 52679.180 21/06/10,03:11:35,11,11,1, 11.9,1,1, 17.407, 10589.235, 290.300, 52679.268 21/06/10,03:11:35,12,11,1, 11.9,1,1, 17.407, 10589.247, 290.303, 52679.199 21/06/10,03:11:35,13,11,1, 11.9,1,1, 17.407, 10589.267, 290.321, 52679.242 21/06/10,03:11:35,14,11,1, 11.9,1,1, 17.407, 10589.253, 290.321, 52679.193 21/06/10,03:11:35,15,11,1, 11.9,1,1, 17.407, 10589.275, 290.336, 52679.192 21/06/10,03:11:35,16,11,1, 11.9,1,1, 17.407, 10589.312, 290.301, 52679.207 21/06/10,03:11:35,17,11,1, 11.9,1,1, 17.407, 10589.282, 290.312, 52679.226 21/06/10,03:11:35,18,11,1, 11.9,1,1, 17.407, 10589.328, 290.303, 52679.199 21/06/10,03:11:35,19,11,1, 11.9,1,1, 17.407, 10589.349, 290.308, 52679.255 21/06/10,03:11:36,00,11,1, 11.9,1,1, 17.405, 10589.345, 290.308, 52679.255 21/06/10,03:11:36,01,11,1, 11.9,1,1, 17.405, 10589.364, 290.311, 52679.248 21/06/10,03:11:36,02,11,1, 11.9,1,1, 17.405, 10589.367, 290.329, 52679.250 21/06/10,03:11:36,03,11,1, 11.9,1,1, 17.405, 10589.349, 290.300, 52679.233 21/06/10,03:11:36,04,11,1, 11.9,1,1, 17.405, 10589.373, 290.344, 52679.220 21/06/10,03:11:36,05,11,1, 11.9,1,1, 17.405, 10589.363, 290.314, 52679.264 21/06/10,03:11:36,06,11,1, 11.9,1,1, 17.405, 10589.371, 290.312, 52679.204 21/06/10,03:11:36,07,11,1, 11.9,1,1, 17.405, 10589.394, 290.286, 52679.256 21/06/10,03:11:36,08,11,1, 11.9,1,1, 17.405, 10589.353, 290.313, 52679.205 21/06/10,03:11:36,09,11,1, 11.9,1,1, 17.405, 10589.351, 290.296, 52679.224 21/06/10,03:11:36,10,11,1, 11.9,1,1, 17.405, 10589.369, 290.260, 52679.212 21/06/10,03:11:36,11,11,1, 11.9,1,1, 17.405, 10589.356, 290.297, 52679.286 21/06/10,03:11:36,12,11,1, 11.9,1,1, 17.405, 10589.347, 290.270, 52679.225 21/06/10,03:11:36,13,11,1, 11.9,1,1, 17.405, 10589.376, 290.264, 52679.264 21/06/10,03:11:36,14,11,1, 11.9,1,1, 17.405, 10589.348, 290.269, 52679.285 21/06/10,03:11:36,15,11,1, 11.9,1,1, 17.405, 10589.368, 290.288, 52679.302 21/06/10,03:11:36,16,11,1, 11.9,1,1, 17.405, 10589.335, 290.298, 52679.269 21/06/10,03:11:36,17,11,1, 11.9,1,1, 17.405, 10589.336, 290.275, 52679.204 21/06/10,03:11:36,18,11,1, 11.9,1,1, 17.405, 10589.358, 290.291, 52679.219 21/06/10,03:11:36,19,11,1, 11.9,1,1, 17.405, 10589.348, 290.300, 52679.244 21/06/10,03:11:37,00,11,1, 11.9,1,1, 17.405, 10589.345, 290.300, 52679.244 21/06/10,03:11:37,01,11,1, 11.9,1,1, 17.405, 10589.327, 290.261, 52679.221 21/06/10,03:11:37,02,11,1, 11.9,1,1, 17.405, 10589.340, 290.273, 52679.201 21/06/10,03:11:37,03,11,1, 11.9,1,1, 17.405, 10589.333, 290.282, 52679.226 21/06/10,03:11:37,04,11,1, 11.9,1,1, 17.405, 10589.324, 290.285, 52679.179 21/06/10,03:11:37,05,11,1, 11.9,1,1, 17.405, 10589.324, 290.278, 52679.259 21/06/10,03:11:37,06,11,1, 11.9,1,1, 17.405, 10589.333, 290.267, 52679.208 21/06/10,03:11:37,07,11,1, 11.9,1,1, 17.405, 10589.343, 290.274, 52679.199 21/06/10,03:11:37,08,11,1, 11.9,1,1, 17.405, 10589.348, 290.253, 52679.195 21/06/10,03:11:37,09,11,1, 11.9,1,1, 17.405, 10589.320, 290.292, 52679.176 21/06/10,03:11:37,10,11,1, 11.9,1,1, 17.405, 10589.303, 290.236, 52679.170 21/06/10,03:11:37,11,11,1, 11.9,1,1, 17.405, 10589.273, 290.239, 52679.207 21/06/10,03:11:37,12,11,1, 11.9,1,1, 17.405, 10589.266, 290.245, 52679.192 21/06/10,03:11:37,13,11,1, 11.9,1,1, 17.405, 10589.232, 290.244, 52679.246 21/06/10,03:11:37,14,11,1, 11.9,1,1, 17.405, 10589.253, 290.255, 52679.175 21/06/10,03:11:37,15,11,1, 11.9,1,1, 17.405, 10589.222, 290.218, 52679.204 21/06/10,03:11:37,16,11,1, 11.9,1,1, 17.405, 10589.194, 290.197, 52679.238 21/06/10,03:11:37,17,11,1, 11.9,1,1, 17.405, 10589.184, 290.186, 52679.217 21/06/10,03:11:37,18,11,1, 11.9,1,1, 17.405, 10589.179, 290.180, 52679.215 21/06/10,03:11:37,19,11,1, 11.9,1,1, 17.405, 10589.170, 290.166, 52679.210 21/06/10,03:11:38,00,11,1, 11.9,1,1, 17.401, 10589.169, 290.166, 52679.210 21/06/10,03:11:38,01,11,1, 11.9,1,1, 17.401, 10589.147, 290.141, 52679.242 21/06/10,03:11:38,02,11,1, 11.9,1,1, 17.401, 10589.159, 290.129, 52679.189 21/06/10,03:11:38,03,11,1, 11.9,1,1, 17.401, 10589.170, 290.115, 52679.205 21/06/10,03:11:38,04,11,1, 11.9,1,1, 17.401, 10589.156, 290.115, 52679.227 21/06/10,03:11:38,05,11,1, 11.9,1,1, 17.401, 10589.166, 290.112, 52679.148 21/06/10,03:11:38,06,11,1, 11.9,1,1, 17.401, 10589.142, 290.092, 52679.162 21/06/10,03:11:38,07,11,1, 11.9,1,1, 17.401, 10589.166, 290.111, 52679.179 21/06/10,03:11:38,08,11,1, 11.9,1,1, 17.401, 10589.182, 290.130, 52679.193 21/06/10,03:11:38,09,11,1, 11.9,1,1, 17.401, 10589.178, 290.171, 52679.238 21/06/10,03:11:38,10,11,1, 11.9,1,1, 17.401, 10589.185, 290.158, 52679.207 21/06/10,03:11:38,11,11,1, 11.9,1,1, 17.401, 10589.235, 290.124, 52679.173 21/06/10,03:11:38,12,11,1, 11.9,1,1, 17.401, 10589.220, 290.157, 52679.185 21/06/10,03:11:38,13,11,1, 11.9,1,1, 17.401, 10589.227, 290.180, 52679.205 21/06/10,03:11:38,14,11,1, 11.9,1,1, 17.401, 10589.245, 290.145, 52679.186 21/06/10,03:11:38,15,11,1, 11.9,1,1, 17.401, 10589.243, 290.192, 52679.226 21/06/10,03:11:38,16,11,1, 11.9,1,1, 17.401, 10589.244, 290.156, 52679.208 21/06/10,03:11:38,17,11,1, 11.9,1,1, 17.401, 10589.235, 290.185, 52679.244 21/06/10,03:11:38,18,11,1, 11.9,1,1, 17.401, 10589.267, 290.186, 52679.118 21/06/10,03:11:38,19,11,1, 11.9,1,1, 17.401, 10589.276, 290.198, 52679.169 21/06/10,03:11:39,00,11,1, 11.9,1,1, 17.402, 10589.269, 290.198, 52679.169 21/06/10,03:11:39,01,11,1, 11.9,1,1, 17.402, 10589.271, 290.216, 52679.203 21/06/10,03:11:39,02,11,1, 11.9,1,1, 17.402, 10589.282, 290.195, 52679.139 21/06/10,03:11:39,03,11,1, 11.9,1,1, 17.402, 10589.255, 290.179, 52679.169 21/06/10,03:11:39,04,11,1, 11.9,1,1, 17.402, 10589.246, 290.204, 52679.125 21/06/10,03:11:39,05,11,1, 11.9,1,1, 17.402, 10589.202, 290.190, 52679.159 21/06/10,03:11:39,06,11,1, 11.9,1,1, 17.402, 10589.236, 290.209, 52679.182 21/06/10,03:11:39,07,11,1, 11.9,1,1, 17.402, 10589.236, 290.178, 52679.182 21/06/10,03:11:39,08,11,1, 11.9,1,1, 17.402, 10589.236, 290.196, 52679.218 21/06/10,03:11:39,09,11,1, 11.9,1,1, 17.402, 10589.206, 290.160, 52679.210 21/06/10,03:11:39,10,11,1, 11.9,1,1, 17.402, 10589.247, 290.195, 52679.251 21/06/10,03:11:39,11,11,1, 11.9,1,1, 17.402, 10589.231, 290.157, 52679.204 21/06/10,03:11:39,12,11,1, 11.9,1,1, 17.402, 10589.250, 290.161, 52679.126 21/06/10,03:11:39,13,11,1, 11.9,1,1, 17.402, 10589.265, 290.149, 52679.208 21/06/10,03:11:39,14,11,1, 11.9,1,1, 17.402, 10589.224, 290.152, 52679.188 21/06/10,03:11:39,15,11,1, 11.9,1,1, 17.402, 10589.252, 290.162, 52679.168 21/06/10,03:11:39,16,11,1, 11.9,1,1, 17.402, 10589.233, 290.131, 52679.149 21/06/10,03:11:39,17,11,1, 11.9,1,1, 17.402, 10589.242, 290.139, 52679.181 21/06/10,03:11:39,18,11,1, 11.9,1,1, 17.402, 10589.243, 290.109, 52679.158 21/06/10,03:11:39,19,11,1, 11.9,1,1, 17.402, 10589.277, 290.116, 52679.146 21/06/10,03:11:40,00,11,1, 11.9,1,1, 17.400, 10589.269, 290.116, 52679.146 21/06/10,03:11:40,01,11,1, 11.9,1,1, 17.400, 10589.261, 290.122, 52679.153 21/06/10,03:11:40,02,11,1, 11.9,1,1, 17.400, 10589.236, 290.152, 52679.166 21/06/10,03:11:40,03,11,1, 11.9,1,1, 17.400, 10589.245, 290.141, 52679.170 21/06/10,03:11:40,04,11,1, 11.9,1,1, 17.400, 10589.242, 290.129, 52679.185 21/06/10,03:11:40,05,11,1, 11.9,1,1, 17.400, 10589.244, 290.126, 52679.172 21/06/10,03:11:40,06,11,1, 11.9,1,1, 17.400, 10589.245, 290.123, 52679.190 21/06/10,03:11:40,07,11,1, 11.9,1,1, 17.400, 10589.260, 290.116, 52679.158 21/06/10,03:11:40,08,11,1, 11.9,1,1, 17.400, 10589.242, 290.127, 52679.189 21/06/10,03:11:40,09,11,1, 11.9,1,1, 17.400, 10589.247, 290.127, 52679.147 21/06/10,03:11:40,10,11,1, 11.9,1,1, 17.400, 10589.243, 290.124, 52679.151 21/06/10,03:11:40,11,11,1, 11.9,1,1, 17.400, 10589.234, 290.119, 52679.212 21/06/10,03:11:40,12,11,1, 11.9,1,1, 17.400, 10589.251, 290.115, 52679.153 21/06/10,03:11:40,13,11,1, 11.9,1,1, 17.400, 10589.218, 290.085, 52679.150 21/06/10,03:11:40,14,11,1, 11.9,1,1, 17.400, 10589.236, 290.094, 52679.135 21/06/10,03:11:40,15,11,1, 11.9,1,1, 17.400, 10589.245, 290.100, 52679.147 21/06/10,03:11:40,16,11,1, 11.9,1,1, 17.400, 10589.232, 290.114, 52679.164 21/06/10,03:11:40,17,11,1, 11.9,1,1, 17.400, 10589.230, 290.076, 52679.139 21/06/10,03:11:40,18,11,1, 11.9,1,1, 17.400, 10589.236, 290.100, 52679.188 21/06/10,03:11:40,19,11,1, 11.9,1,1, 17.400, 10589.248, 290.106, 52679.160 21/06/10,03:11:41,00,11,1, 11.9,1,1, 17.405, 10589.244, 290.106, 52679.160 21/06/10,03:11:41,01,11,1, 11.9,1,1, 17.405, 10589.204, 290.104, 52679.157 21/06/10,03:11:41,02,11,1, 11.9,1,1, 17.405, 10589.236, 290.129, 52679.159 21/06/10,03:11:41,03,11,1, 11.9,1,1, 17.405, 10589.216, 290.100, 52679.178 21/06/10,03:11:41,04,11,1, 11.9,1,1, 17.405, 10589.227, 290.093, 52679.171 21/06/10,03:11:41,05,11,1, 11.9,1,1, 17.405, 10589.228, 290.088, 52679.177 21/06/10,03:11:41,06,11,1, 11.9,1,1, 17.405, 10589.234, 290.080, 52679.152 21/06/10,03:11:41,07,11,1, 11.9,1,1, 17.405, 10589.219, 290.099, 52679.142 21/06/10,03:11:41,08,11,1, 11.9,1,1, 17.405, 10589.222, 290.113, 52679.203 21/06/10,03:11:41,09,11,1, 11.9,1,1, 17.405, 10589.228, 290.085, 52679.144 21/06/10,03:11:41,10,11,1, 11.9,1,1, 17.405, 10589.201, 290.099, 52679.141 21/06/10,03:11:41,11,11,1, 11.9,1,1, 17.405, 10589.229, 290.082, 52679.164 21/06/10,03:11:41,12,11,1, 11.9,1,1, 17.405, 10589.249, 290.062, 52679.156 21/06/10,03:11:41,13,11,1, 11.9,1,1, 17.405, 10589.207, 290.040, 52679.128 21/06/10,03:11:41,14,11,1, 11.9,1,1, 17.405, 10589.235, 290.041, 52679.134 21/06/10,03:11:41,15,11,1, 11.9,1,1, 17.405, 10589.206, 290.035, 52679.128 21/06/10,03:11:41,16,11,1, 11.9,1,1, 17.405, 10589.223, 290.010, 52679.124 21/06/10,03:11:41,17,11,1, 11.9,1,1, 17.405, 10589.192, 290.034, 52679.141 21/06/10,03:11:41,18,11,1, 11.9,1,1, 17.405, 10589.217, 290.044, 52679.150 21/06/10,03:11:41,19,11,1, 11.9,1,1, 17.405, 10589.195, 290.047, 52679.102 21/06/10,03:11:42,00,11,1, 11.9,1,1, 17.407, 10589.194, 290.047, 52679.102 21/06/10,03:11:42,01,11,1, 11.9,1,1, 17.407, 10589.210, 290.034, 52679.150 21/06/10,03:11:42,02,11,1, 11.9,1,1, 17.407, 10589.216, 290.028, 52679.101 21/06/10,03:11:42,03,11,1, 11.9,1,1, 17.407, 10589.179, 290.064, 52679.170 21/06/10,03:11:42,04,11,1, 11.9,1,1, 17.407, 10589.198, 290.009, 52679.150 21/06/10,03:11:42,05,11,1, 11.9,1,1, 17.407, 10589.195, 290.033, 52679.123 21/06/10,03:11:42,06,11,1, 11.9,1,1, 17.407, 10589.188, 290.039, 52679.098 21/06/10,03:11:42,07,11,1, 11.9,1,1, 17.407, 10589.177, 290.045, 52679.131 21/06/10,03:11:42,08,11,1, 11.9,1,1, 17.407, 10589.174, 290.013, 52679.116 21/06/10,03:11:42,09,11,1, 11.9,1,1, 17.407, 10589.154, 290.013, 52679.072 21/06/10,03:11:42,10,11,1, 11.9,1,1, 17.407, 10589.169, 290.012, 52679.076 21/06/10,03:11:42,11,11,1, 11.9,1,1, 17.407, 10589.150, 290.009, 52679.085 21/06/10,03:11:42,12,11,1, 11.9,1,1, 17.407, 10589.128, 289.993, 52679.086 21/06/10,03:11:42,13,11,1, 11.9,1,1, 17.407, 10589.137, 290.017, 52679.097 21/06/10,03:11:42,14,11,1, 11.9,1,1, 17.407, 10589.133, 289.989, 52679.153 21/06/10,03:11:42,15,11,1, 11.9,1,1, 17.407, 10589.124, 290.013, 52679.207 21/06/10,03:11:42,16,11,1, 11.9,1,1, 17.407, 10589.186, 290.003, 52679.118 21/06/10,03:11:42,17,11,1, 11.9,1,1, 17.407, 10589.202, 290.008, 52679.044 21/06/10,03:11:42,18,11,1, 11.9,1,1, 17.407, 10589.199, 289.986, 52679.111 21/06/10,03:11:42,19,11,1, 11.9,1,1, 17.407, 10589.195, 290.002, 52679.125 21/06/10,03:11:43,00,10,1, 11.9,1,1, 17.405, 10589.194, 290.002, 52679.125 21/06/10,03:11:43,01,10,1, 11.9,1,1, 17.405, 10589.172, 289.994, 52679.093 21/06/10,03:11:43,02,10,1, 11.9,1,1, 17.405, 10589.179, 289.989, 52679.094 21/06/10,03:11:43,03,10,1, 11.9,1,1, 17.405, 10589.171, 290.009, 52679.116 21/06/10,03:11:43,04,10,1, 11.9,1,1, 17.405, 10589.174, 290.008, 52679.126 21/06/10,03:11:43,05,10,1, 11.9,1,1, 17.405, 10589.197, 290.014, 52679.165 21/06/10,03:11:43,06,10,1, 11.9,1,1, 17.405, 10589.202, 290.005, 52679.139 21/06/10,03:11:43,07,10,1, 11.9,1,1, 17.405, 10589.155, 289.985, 52679.122 21/06/10,03:11:43,08,10,1, 11.9,1,1, 17.405, 10589.171, 290.007, 52679.102 21/06/10,03:11:43,09,10,1, 11.9,1,1, 17.405, 10589.159, 289.982, 52679.218 21/06/10,03:11:43,10,10,1, 11.9,1,1, 17.405, 10589.202, 290.010, 52679.055 21/06/10,03:11:43,11,10,1, 11.9,1,1, 17.405, 10589.149, 289.993, 52679.099 21/06/10,03:11:43,12,10,1, 11.9,1,1, 17.405, 10589.165, 289.984, 52679.069 21/06/10,03:11:43,13,10,1, 11.9,1,1, 17.405, 10589.168, 290.005, 52679.137 21/06/10,03:11:43,14,10,1, 11.9,1,1, 17.405, 10589.137, 289.993, 52678.968 21/06/10,03:11:43,15,10,1, 11.9,1,1, 17.405, 10589.117, 289.987, 52679.171 21/06/10,03:11:43,16,10,1, 11.9,1,1, 17.405, 10589.143, 289.982, 52679.137 21/06/10,03:11:43,17,10,1, 11.9,1,1, 17.405, 10589.098, 289.953, 52679.108 21/06/10,03:11:43,18,10,1, 11.9,1,1, 17.405, 10589.126, 289.928, 52678.994 21/06/10,03:11:43,19,10,1, 11.9,1,1, 17.405, 10589.104, 289.963, 52679.111 21/06/10,03:11:44,00,11,1, 11.9,1,1, 17.402, 10589.103, 289.963, 52679.111 21/06/10,03:11:44,01,11,1, 11.9,1,1, 17.402, 10589.096, 289.947, 52679.106 21/06/10,03:11:44,02,11,1, 11.9,1,1, 17.402, 10589.113, 289.976, 52679.120 21/06/10,03:11:44,03,11,1, 11.9,1,1, 17.402, 10589.103, 289.947, 52679.093 21/06/10,03:11:44,04,11,1, 11.9,1,1, 17.402, 10589.117, 289.945, 52679.093 21/06/10,03:11:44,05,11,1, 11.9,1,1, 17.402, 10589.118, 289.919, 52679.111 21/06/10,03:11:44,06,11,1, 11.9,1,1, 17.402, 10589.133, 289.936, 52679.091 21/06/10,03:11:44,07,11,1, 11.9,1,1, 17.402, 10589.113, 289.908, 52679.101 21/06/10,03:11:44,08,11,1, 11.9,1,1, 17.402, 10589.160, 289.909, 52679.162 21/06/10,03:11:44,09,11,1, 11.9,1,1, 17.402, 10589.107, 289.873, 52679.101 21/06/10,03:11:44,10,11,1, 11.9,1,1, 17.402, 10589.085, 289.887, 52679.115 21/06/10,03:11:44,11,11,1, 11.9,1,1, 17.402, 10589.115, 289.882, 52679.164 21/06/10,03:11:44,12,11,1, 11.9,1,1, 17.402, 10589.102, 289.876, 52679.070 21/06/10,03:11:44,13,11,1, 11.9,1,1, 17.402, 10589.094, 289.869, 52679.117 21/06/10,03:11:44,14,11,1, 11.9,1,1, 17.402, 10589.072, 289.848, 52679.065 21/06/10,03:11:44,15,11,1, 11.9,1,1, 17.402, 10589.082, 289.857, 52679.095 21/06/10,03:11:44,16,11,1, 11.9,1,1, 17.402, 10589.033, 289.864, 52679.241 21/06/10,03:11:44,17,11,1, 11.9,1,1, 17.402, 10589.048, 289.856, 52679.175 21/06/10,03:11:44,18,11,1, 11.9,1,1, 17.402, 10589.044, 289.843, 52678.975 21/06/10,03:11:44,19,11,1, 11.9,1,1, 17.402, 10589.033, 289.846, 52679.023 21/06/10,03:11:45,00,11,1, 11.8,1,1, 17.402, 10589.027, 289.846, 52679.023 21/06/10,03:11:45,01,11,1, 11.8,1,1, 17.402, 10589.026, 289.891, 52679.109 21/06/10,03:11:45,02,11,1, 11.8,1,1, 17.402, 10588.996, 289.843, 52679.162 21/06/10,03:11:45,03,11,1, 11.8,1,1, 17.402, 10588.972, 289.841, 52679.134 21/06/10,03:11:45,04,11,1, 11.8,1,1, 17.402, 10588.976, 289.841, 52679.109 21/06/10,03:11:45,05,11,1, 11.8,1,1, 17.402, 10589.005, 289.839, 52678.986 21/06/10,03:11:45,06,11,1, 11.8,1,1, 17.402, 10588.984, 289.833, 52679.109 21/06/10,03:11:45,07,11,1, 11.8,1,1, 17.402, 10588.992, 289.828, 52679.100 21/06/10,03:11:45,08,11,1, 11.8,1,1, 17.402, 10588.970, 289.801, 52678.982 21/06/10,03:11:45,09,11,1, 11.8,1,1, 17.402, 10588.985, 289.784, 52679.042 21/06/10,03:11:45,10,11,1, 11.8,1,1, 17.402, 10588.982, 289.768, 52679.068 21/06/10,03:11:45,11,11,1, 11.8,1,1, 17.402, 10588.981, 289.766, 52679.031 21/06/10,03:11:45,12,11,1, 11.8,1,1, 17.402, 10589.011, 289.794, 52679.054 21/06/10,03:11:45,13,11,1, 11.8,1,1, 17.402, 10588.989, 289.761, 52679.096 21/06/10,03:11:45,14,11,1, 11.8,1,1, 17.402, 10589.031, 289.766, 52679.080 21/06/10,03:11:45,15,11,1, 11.8,1,1, 17.402, 10589.044, 289.806, 52679.056 21/06/10,03:11:45,16,11,1, 11.8,1,1, 17.402, 10589.059, 289.802, 52679.055 21/06/10,03:11:45,17,11,1, 11.8,1,1, 17.402, 10589.055, 289.805, 52679.120 21/06/10,03:11:45,18,11,1, 11.8,1,1, 17.402, 10589.070, 289.793, 52679.101 21/06/10,03:11:45,19,11,1, 11.8,1,1, 17.402, 10589.076, 289.792, 52679.097 21/06/10,03:11:46,00,11,1, 11.8,1,1, 17.399, 10589.069, 289.792, 52679.097 21/06/10,03:11:46,01,11,1, 11.8,1,1, 17.399, 10589.072, 289.808, 52679.084 21/06/10,03:11:46,02,11,1, 11.8,1,1, 17.399, 10589.070, 289.833, 52679.051 21/06/10,03:11:46,03,11,1, 11.8,1,1, 17.399, 10589.069, 289.891, 52679.068 21/06/10,03:11:46,04,11,1, 11.8,1,1, 17.399, 10589.058, 289.864, 52679.093 21/06/10,03:11:46,05,11,1, 11.8,1,1, 17.399, 10589.065, 289.844, 52679.064 21/06/10,03:11:46,06,11,1, 11.8,1,1, 17.399, 10589.076, 289.869, 52679.083 21/06/10,03:11:46,07,11,1, 11.8,1,1, 17.399, 10589.084, 289.840, 52679.078 21/06/10,03:11:46,08,11,1, 11.8,1,1, 17.399, 10589.039, 289.846, 52679.081 21/06/10,03:11:46,09,11,1, 11.8,1,1, 17.399, 10589.051, 289.832, 52679.103 21/06/10,03:11:46,10,11,1, 11.8,1,1, 17.399, 10589.038, 289.823, 52679.101 21/06/10,03:11:46,11,11,1, 11.8,1,1, 17.399, 10589.034, 289.819, 52679.063 21/06/10,03:11:46,12,11,1, 11.8,1,1, 17.399, 10589.002, 289.829, 52679.067 21/06/10,03:11:46,13,11,1, 11.8,1,1, 17.399, 10588.970, 289.796, 52679.040 21/06/10,03:11:46,14,11,1, 11.8,1,1, 17.399, 10589.017, 289.795, 52679.046 21/06/10,03:11:46,15,11,1, 11.8,1,1, 17.399, 10588.980, 289.816, 52679.071 21/06/10,03:11:46,16,11,1, 11.8,1,1, 17.399, 10588.998, 289.766, 52679.069 21/06/10,03:11:46,17,11,1, 11.8,1,1, 17.399, 10589.009, 289.788, 52679.094 21/06/10,03:11:46,18,11,1, 11.8,1,1, 17.399, 10589.012, 289.772, 52679.074 21/06/10,03:11:46,19,11,1, 11.8,1,1, 17.399, 10589.044, 289.788, 52679.057 21/06/10,03:11:47,00,11,1, 11.9,1,1, 17.402, 10589.044, 289.788, 52679.057 21/06/10,03:11:47,01,11,1, 11.9,1,1, 17.402, 10589.016, 289.808, 52679.035 21/06/10,03:11:47,02,11,1, 11.9,1,1, 17.402, 10589.038, 289.808, 52679.070 21/06/10,03:11:47,03,11,1, 11.9,1,1, 17.402, 10589.057, 289.796, 52679.075 21/06/10,03:11:47,04,11,1, 11.9,1,1, 17.402, 10589.071, 289.806, 52679.047 21/06/10,03:11:47,05,11,1, 11.9,1,1, 17.402, 10589.022, 289.804, 52679.100 21/06/10,03:11:47,06,11,1, 11.9,1,1, 17.402, 10589.041, 289.795, 52679.074 21/06/10,03:11:47,07,11,1, 11.9,1,1, 17.402, 10589.046, 289.850, 52679.099 21/06/10,03:11:47,08,11,1, 11.9,1,1, 17.402, 10589.040, 289.786, 52679.044 21/06/10,03:11:47,09,11,1, 11.9,1,1, 17.402, 10589.009, 289.796, 52679.088 21/06/10,03:11:47,10,11,1, 11.9,1,1, 17.402, 10589.026, 289.784, 52679.054 21/06/10,03:11:47,11,11,1, 11.9,1,1, 17.402, 10589.020, 289.786, 52679.100 21/06/10,03:11:47,12,11,1, 11.9,1,1, 17.402, 10589.009, 289.797, 52679.092 21/06/10,03:11:47,13,11,1, 11.9,1,1, 17.402, 10588.993, 289.776, 52679.162 21/06/10,03:11:47,14,11,1, 11.9,1,1, 17.402, 10589.019, 289.776, 52678.966 21/06/10,03:11:47,15,11,1, 11.9,1,1, 17.402, 10589.038, 289.781, 52679.063 21/06/10,03:11:47,16,11,1, 11.9,1,1, 17.402, 10589.018, 289.812, 52679.042 21/06/10,03:11:47,17,11,1, 11.9,1,1, 17.402, 10589.039, 289.790, 52679.039 21/06/10,03:11:47,18,11,1, 11.9,1,1, 17.402, 10589.026, 289.804, 52679.062 21/06/10,03:11:47,19,11,1, 11.9,1,1, 17.402, 10589.000, 289.796, 52679.023 21/06/10,03:11:48,00,11,1, 11.8,1,1, 17.403, 10588.994, 289.796, 52679.023 21/06/10,03:11:48,01,11,1, 11.8,1,1, 17.403, 10589.047, 289.810, 52679.047 21/06/10,03:11:48,02,11,1, 11.8,1,1, 17.403, 10589.038, 289.778, 52679.042 21/06/10,03:11:48,03,11,1, 11.8,1,1, 17.403, 10589.024, 289.809, 52679.060 21/06/10,03:11:48,04,11,1, 11.8,1,1, 17.403, 10589.051, 289.809, 52679.063 21/06/10,03:11:48,05,11,1, 11.8,1,1, 17.403, 10589.022, 289.825, 52679.070 21/06/10,03:11:48,06,11,1, 11.8,1,1, 17.403, 10589.008, 289.771, 52679.061 21/06/10,03:11:48,07,11,1, 11.8,1,1, 17.403, 10589.013, 289.804, 52679.048 21/06/10,03:11:48,08,11,1, 11.8,1,1, 17.403, 10588.995, 289.795, 52679.087 21/06/10,03:11:48,09,11,1, 11.8,1,1, 17.403, 10588.983, 289.781, 52679.050 21/06/10,03:11:48,10,11,1, 11.8,1,1, 17.403, 10588.991, 289.785, 52679.052 21/06/10,03:11:48,11,11,1, 11.8,1,1, 17.403, 10588.992, 289.753, 52679.071 21/06/10,03:11:48,12,11,1, 11.8,1,1, 17.403, 10588.992, 289.728, 52679.051 21/06/10,03:11:48,13,11,1, 11.8,1,1, 17.403, 10588.970, 289.728, 52679.064 21/06/10,03:11:48,14,11,1, 11.8,1,1, 17.403, 10588.995, 289.732, 52679.020 21/06/10,03:11:48,15,11,1, 11.8,1,1, 17.403, 10588.956, 289.738, 52679.091 21/06/10,03:11:48,16,11,1, 11.8,1,1, 17.403, 10588.955, 289.731, 52679.047 21/06/10,03:11:48,17,11,1, 11.8,1,1, 17.403, 10588.966, 289.721, 52679.071 21/06/10,03:11:48,18,11,1, 11.8,1,1, 17.403, 10588.952, 289.684, 52679.018 21/06/10,03:11:48,19,11,1, 11.8,1,1, 17.403, 10588.940, 289.689, 52679.010 21/06/10,03:11:49,00,11,1, 11.9,1,1, 17.404, 10588.936, 289.689, 52679.010 21/06/10,03:11:49,01,11,1, 11.9,1,1, 17.404, 10588.939, 289.721, 52679.075 21/06/10,03:11:49,02,11,1, 11.9,1,1, 17.404, 10588.944, 289.726, 52679.060 21/06/10,03:11:49,03,11,1, 11.9,1,1, 17.404, 10588.926, 289.682, 52679.036 21/06/10,03:11:49,04,11,1, 11.9,1,1, 17.404, 10588.897, 289.703, 52679.036 21/06/10,03:11:49,05,11,1, 11.9,1,1, 17.404, 10588.922, 289.703, 52679.063 21/06/10,03:11:49,06,11,1, 11.9,1,1, 17.404, 10588.935, 289.722, 52679.054 21/06/10,03:11:49,07,11,1, 11.9,1,1, 17.404, 10588.884, 289.697, 52679.027 21/06/10,03:11:49,08,11,1, 11.9,1,1, 17.404, 10588.896, 289.675, 52679.010 21/06/10,03:11:49,09,11,1, 11.9,1,1, 17.404, 10588.917, 289.652, 52679.007 21/06/10,03:11:49,10,11,1, 11.9,1,1, 17.404, 10588.897, 289.670, 52679.006 21/06/10,03:11:49,11,11,1, 11.9,1,1, 17.404, 10588.912, 289.649, 52679.010 21/06/10,03:11:49,12,11,1, 11.9,1,1, 17.404, 10588.950, 289.663, 52678.980 21/06/10,03:11:49,13,11,1, 11.9,1,1, 17.404, 10588.923, 289.658, 52679.005 21/06/10,03:11:49,14,11,1, 11.9,1,1, 17.404, 10588.929, 289.656, 52679.006 21/06/10,03:11:49,15,11,1, 11.9,1,1, 17.404, 10588.962, 289.681, 52679.007 21/06/10,03:11:49,16,11,1, 11.9,1,1, 17.404, 10588.971, 289.673, 52678.996 21/06/10,03:11:49,17,11,1, 11.9,1,1, 17.404, 10588.978, 289.680, 52679.020 21/06/10,03:11:49,18,11,1, 11.9,1,1, 17.404, 10588.990, 289.666, 52678.993 21/06/10,03:11:49,19,11,1, 11.9,1,1, 17.404, 10588.998, 289.701, 52679.013 21/06/10,03:11:50,00,11,1, 11.8,1,1, 17.403, 10588.994, 289.701, 52679.013 21/06/10,03:11:50,01,11,1, 11.8,1,1, 17.403, 10588.971, 289.715, 52678.976 21/06/10,03:11:50,02,11,1, 11.8,1,1, 17.403, 10588.966, 289.717, 52679.006 21/06/10,03:11:50,03,11,1, 11.8,1,1, 17.403, 10588.987, 289.716, 52679.055 21/06/10,03:11:50,04,11,1, 11.8,1,1, 17.403, 10588.975, 289.710, 52679.025 21/06/10,03:11:50,05,11,1, 11.8,1,1, 17.403, 10588.970, 289.720, 52679.036 21/06/10,03:11:50,06,11,1, 11.8,1,1, 17.403, 10588.952, 289.680, 52679.018 21/06/10,03:11:50,07,11,1, 11.8,1,1, 17.403, 10588.969, 289.722, 52679.020 21/06/10,03:11:50,08,11,1, 11.8,1,1, 17.403, 10588.952, 289.694, 52678.999 21/06/10,03:11:50,09,11,1, 11.8,1,1, 17.403, 10588.948, 289.711, 52678.974 21/06/10,03:11:50,10,11,1, 11.8,1,1, 17.403, 10588.942, 289.687, 52678.842 21/06/10,03:11:50,11,11,1, 11.8,1,1, 17.403, 10588.901, 289.712, 52679.013 21/06/10,03:11:50,12,11,1, 11.8,1,1, 17.403, 10588.936, 289.725, 52679.049 21/06/10,03:11:50,13,11,1, 11.8,1,1, 17.403, 10588.929, 289.689, 52679.000 21/06/10,03:11:50,14,11,1, 11.8,1,1, 17.403, 10588.949, 289.678, 52679.028 21/06/10,03:11:50,15,11,1, 11.8,1,1, 17.403, 10588.917, 289.660, 52679.015 21/06/10,03:11:50,16,11,1, 11.8,1,1, 17.403, 10588.928, 289.684, 52679.020 21/06/10,03:11:50,17,11,1, 11.8,1,1, 17.403, 10588.926, 289.660, 52678.996 21/06/10,03:11:50,18,11,1, 11.8,1,1, 17.403, 10588.897, 289.668, 52679.017 21/06/10,03:11:50,19,11,1, 11.8,1,1, 17.403, 10588.876, 289.677, 52679.007 21/06/10,03:11:51,00,11,1, 11.9,1,1, 17.399, 10588.869, 289.677, 52679.007 21/06/10,03:11:51,01,11,1, 11.9,1,1, 17.399, 10588.906, 289.619, 52678.985 21/06/10,03:11:51,02,11,1, 11.9,1,1, 17.399, 10588.911, 289.628, 52679.001 21/06/10,03:11:51,03,11,1, 11.9,1,1, 17.399, 10588.887, 289.623, 52678.911 21/06/10,03:11:51,04,11,1, 11.9,1,1, 17.399, 10588.890, 289.618, 52679.008 21/06/10,03:11:51,05,11,1, 11.9,1,1, 17.399, 10588.915, 289.611, 52678.978 21/06/10,03:11:51,06,11,1, 11.9,1,1, 17.399, 10588.921, 289.634, 52679.034 21/06/10,03:11:51,07,11,1, 11.9,1,1, 17.399, 10588.903, 289.617, 52678.978 21/06/10,03:11:51,08,11,1, 11.9,1,1, 17.399, 10588.911, 289.637, 52679.001 21/06/10,03:11:51,09,11,1, 11.9,1,1, 17.399, 10588.894, 289.608, 52678.984 21/06/10,03:11:51,10,11,1, 11.9,1,1, 17.399, 10588.916, 289.632, 52678.969 21/06/10,03:11:51,11,11,1, 11.9,1,1, 17.399, 10588.882, 289.636, 52678.988 21/06/10,03:11:51,12,11,1, 11.9,1,1, 17.399, 10588.902, 289.633, 52678.994 21/06/10,03:11:51,13,11,1, 11.9,1,1, 17.399, 10588.897, 289.655, 52678.988 21/06/10,03:11:51,14,11,1, 11.9,1,1, 17.399, 10588.918, 289.636, 52679.008 21/06/10,03:11:51,15,11,1, 11.9,1,1, 17.399, 10588.915, 289.668, 52678.998 21/06/10,03:11:51,16,11,1, 11.9,1,1, 17.399, 10588.908, 289.637, 52678.979 21/06/10,03:11:51,17,11,1, 11.9,1,1, 17.399, 10588.905, 289.663, 52678.995 21/06/10,03:11:51,18,11,1, 11.9,1,1, 17.399, 10588.888, 289.634, 52678.936 21/06/10,03:11:51,19,11,1, 11.9,1,1, 17.399, 10588.884, 289.648, 52678.985 21/06/10,03:11:52,00,11,1, 11.9,1,1, 17.399, 10588.877, 289.648, 52678.985 21/06/10,03:11:52,01,11,1, 11.9,1,1, 17.399, 10588.868, 289.644, 52678.986 21/06/10,03:11:52,02,11,1, 11.9,1,1, 17.399, 10588.863, 289.669, 52678.950 21/06/10,03:11:52,03,11,1, 11.9,1,1, 17.399, 10588.854, 289.668, 52679.075 21/06/10,03:11:52,04,11,1, 11.9,1,1, 17.399, 10588.881, 289.664, 52678.993 21/06/10,03:11:52,05,11,1, 11.9,1,1, 17.399, 10588.875, 289.614, 52678.939 21/06/10,03:11:52,06,11,1, 11.9,1,1, 17.399, 10588.902, 289.616, 52678.950 21/06/10,03:11:52,07,11,1, 11.9,1,1, 17.399, 10588.848, 289.602, 52678.858 21/06/10,03:11:52,08,11,1, 11.9,1,1, 17.399, 10588.947, 289.616, 52678.990 21/06/10,03:11:52,09,11,1, 11.9,1,1, 17.399, 10588.923, 289.600, 52678.923 21/06/10,03:11:52,10,11,1, 11.9,1,1, 17.399, 10588.922, 289.603, 52678.935 21/06/10,03:11:52,11,11,1, 11.9,1,1, 17.399, 10588.899, 289.610, 52678.968 21/06/10,03:11:52,12,11,1, 11.9,1,1, 17.399, 10588.892, 289.586, 52679.026 21/06/10,03:11:52,13,11,1, 11.9,1,1, 17.399, 10588.892, 289.544, 52678.914 21/06/10,03:11:52,14,11,1, 11.9,1,1, 17.399, 10588.897, 289.579, 52679.000 21/06/10,03:11:52,15,11,1, 11.9,1,1, 17.399, 10588.892, 289.520, 52678.954 21/06/10,03:11:52,16,11,1, 11.9,1,1, 17.399, 10588.900, 289.565, 52678.988 21/06/10,03:11:52,17,11,1, 11.9,1,1, 17.399, 10588.898, 289.542, 52678.963 21/06/10,03:11:52,18,11,1, 11.9,1,1, 17.399, 10588.869, 289.542, 52678.944 21/06/10,03:11:52,19,11,1, 11.9,1,1, 17.399, 10588.903, 289.565, 52678.962 21/06/10,03:11:53,00,11,1, 11.8,1,1, 17.403, 10588.902, 289.565, 52678.962 21/06/10,03:11:53,01,11,1, 11.8,1,1, 17.403, 10588.863, 289.527, 52678.955 21/06/10,03:11:53,02,11,1, 11.8,1,1, 17.403, 10588.873, 289.503, 52678.978 21/06/10,03:11:53,03,11,1, 11.8,1,1, 17.403, 10588.912, 289.559, 52678.988 21/06/10,03:11:53,04,11,1, 11.8,1,1, 17.403, 10588.889, 289.531, 52678.961 21/06/10,03:11:53,05,11,1, 11.8,1,1, 17.403, 10588.877, 289.502, 52678.959 21/06/10,03:11:53,06,11,1, 11.8,1,1, 17.403, 10588.871, 289.517, 52678.955 21/06/10,03:11:53,07,11,1, 11.8,1,1, 17.403, 10588.869, 289.501, 52678.968 21/06/10,03:11:53,08,11,1, 11.8,1,1, 17.403, 10588.874, 289.520, 52678.952 21/06/10,03:11:53,09,11,1, 11.8,1,1, 17.403, 10588.872, 289.504, 52678.937 21/06/10,03:11:53,10,11,1, 11.8,1,1, 17.403, 10588.892, 289.518, 52678.933 21/06/10,03:11:53,11,11,1, 11.8,1,1, 17.403, 10588.895, 289.531, 52678.936 21/06/10,03:11:53,12,11,1, 11.8,1,1, 17.403, 10588.899, 289.520, 52678.990 21/06/10,03:11:53,13,11,1, 11.8,1,1, 17.403, 10588.869, 289.529, 52678.952 21/06/10,03:11:53,14,11,1, 11.8,1,1, 17.403, 10588.873, 289.504, 52678.957 21/06/10,03:11:53,15,11,1, 11.8,1,1, 17.403, 10588.901, 289.544, 52679.073 21/06/10,03:11:53,16,11,1, 11.8,1,1, 17.403, 10588.874, 289.510, 52678.987 21/06/10,03:11:53,17,11,1, 11.8,1,1, 17.403, 10588.899, 289.513, 52679.031 21/06/10,03:11:53,18,11,1, 11.8,1,1, 17.403, 10588.862, 289.508, 52678.964 21/06/10,03:11:53,19,11,1, 11.8,1,1, 17.403, 10588.853, 289.482, 52678.925 21/06/10,03:11:54,00,11,1, 11.9,1,1, 17.402, 10588.852, 289.482, 52678.925 21/06/10,03:11:54,01,11,1, 11.9,1,1, 17.402, 10588.869, 289.478, 52678.971 21/06/10,03:11:54,02,11,1, 11.9,1,1, 17.402, 10588.865, 289.457, 52678.995 21/06/10,03:11:54,03,11,1, 11.9,1,1, 17.402, 10588.846, 289.452, 52678.942 21/06/10,03:11:54,04,11,1, 11.9,1,1, 17.402, 10588.857, 289.459, 52678.926 21/06/10,03:11:54,05,11,1, 11.9,1,1, 17.402, 10588.834, 289.413, 52678.928 21/06/10,03:11:54,06,11,1, 11.9,1,1, 17.402, 10588.851, 289.448, 52678.964 21/06/10,03:11:54,07,11,1, 11.9,1,1, 17.402, 10588.857, 289.443, 52678.956 21/06/10,03:11:54,08,11,1, 11.9,1,1, 17.402, 10588.861, 289.444, 52678.917 21/06/10,03:11:54,09,11,1, 11.9,1,1, 17.402, 10588.872, 289.434, 52678.936 21/06/10,03:11:54,10,11,1, 11.9,1,1, 17.402, 10588.877, 289.436, 52678.929 21/06/10,03:11:54,11,11,1, 11.9,1,1, 17.402, 10588.881, 289.465, 52678.982 21/06/10,03:11:54,12,11,1, 11.9,1,1, 17.402, 10588.868, 289.457, 52678.920 21/06/10,03:11:54,13,11,1, 11.9,1,1, 17.402, 10588.885, 289.444, 52678.947 21/06/10,03:11:54,14,11,1, 11.9,1,1, 17.402, 10588.885, 289.461, 52678.932 21/06/10,03:11:54,15,11,1, 11.9,1,1, 17.402, 10588.894, 289.438, 52678.966 21/06/10,03:11:54,16,11,1, 11.9,1,1, 17.402, 10588.902, 289.480, 52678.903 21/06/10,03:11:54,17,11,1, 11.9,1,1, 17.402, 10588.923, 289.485, 52678.903 21/06/10,03:11:54,18,11,1, 11.9,1,1, 17.402, 10588.904, 289.480, 52678.938 21/06/10,03:11:54,19,11,1, 11.9,1,1, 17.402, 10588.908, 289.508, 52678.965 21/06/10,03:11:55,00,11,1, 11.9,1,1, 17.399, 10588.902, 289.508, 52678.965 21/06/10,03:11:55,01,11,1, 11.9,1,1, 17.399, 10588.901, 289.515, 52678.905 21/06/10,03:11:55,02,11,1, 11.9,1,1, 17.399, 10588.890, 289.513, 52678.929 21/06/10,03:11:55,03,11,1, 11.9,1,1, 17.399, 10588.931, 289.544, 52678.942 21/06/10,03:11:55,04,11,1, 11.9,1,1, 17.399, 10588.902, 289.537, 52678.899 21/06/10,03:11:55,05,11,1, 11.9,1,1, 17.399, 10588.927, 289.496, 52678.897 21/06/10,03:11:55,06,11,1, 11.9,1,1, 17.399, 10588.914, 289.481, 52678.917 21/06/10,03:11:55,07,11,1, 11.9,1,1, 17.399, 10588.908, 289.512, 52678.932 21/06/10,03:11:55,08,11,1, 11.9,1,1, 17.399, 10588.941, 289.532, 52678.924 21/06/10,03:11:55,09,11,1, 11.9,1,1, 17.399, 10588.900, 289.486, 52678.880 21/06/10,03:11:55,10,11,1, 11.9,1,1, 17.399, 10588.911, 289.487, 52678.896 21/06/10,03:11:55,11,11,1, 11.9,1,1, 17.399, 10588.922, 289.492, 52678.875 21/06/10,03:11:55,12,11,1, 11.9,1,1, 17.399, 10588.935, 289.480, 52678.902 21/06/10,03:11:55,13,11,1, 11.9,1,1, 17.399, 10588.926, 289.506, 52678.940 21/06/10,03:11:55,14,11,1, 11.9,1,1, 17.399, 10588.925, 289.471, 52678.918 21/06/10,03:11:55,15,11,1, 11.9,1,1, 17.399, 10588.932, 289.481, 52678.899 21/06/10,03:11:55,16,11,1, 11.9,1,1, 17.399, 10588.923, 289.483, 52678.912 21/06/10,03:11:55,17,11,1, 11.9,1,1, 17.399, 10588.916, 289.471, 52678.892 21/06/10,03:11:55,18,11,1, 11.9,1,1, 17.399, 10588.904, 289.454, 52678.908 21/06/10,03:11:55,19,11,1, 11.9,1,1, 17.399, 10588.928, 289.453, 52678.871 21/06/10,03:11:56,00,11,1, 11.7,1,1, 17.401, 10588.927, 289.453, 52678.871 21/06/10,03:11:56,01,11,1, 11.7,1,1, 17.401, 10588.893, 289.459, 52678.907 21/06/10,03:11:56,02,11,1, 11.7,1,1, 17.401, 10588.914, 289.453, 52678.913 21/06/10,03:11:56,03,11,1, 11.7,1,1, 17.401, 10588.887, 289.460, 52678.890 21/06/10,03:11:56,04,11,1, 11.7,1,1, 17.401, 10588.884, 289.436, 52678.855 21/06/10,03:11:56,05,11,1, 11.7,1,1, 17.401, 10588.898, 289.436, 52678.889 21/06/10,03:11:56,06,11,1, 11.7,1,1, 17.401, 10588.880, 289.431, 52678.897 21/06/10,03:11:56,07,11,1, 11.7,1,1, 17.401, 10588.896, 289.440, 52678.893 21/06/10,03:11:56,08,11,1, 11.7,1,1, 17.401, 10588.900, 289.412, 52678.843 21/06/10,03:11:56,09,11,1, 11.7,1,1, 17.401, 10588.898, 289.399, 52678.863 21/06/10,03:11:56,10,11,1, 11.7,1,1, 17.401, 10588.887, 289.409, 52678.885 21/06/10,03:11:56,11,11,1, 11.7,1,1, 17.401, 10588.885, 289.394, 52678.848 21/06/10,03:11:56,12,11,1, 11.7,1,1, 17.401, 10588.861, 289.393, 52678.839 21/06/10,03:11:56,13,11,1, 11.7,1,1, 17.401, 10588.892, 289.383, 52678.884 21/06/10,03:11:56,14,11,1, 11.7,1,1, 17.401, 10588.888, 289.400, 52678.881 21/06/10,03:11:56,15,11,1, 11.7,1,1, 17.401, 10588.891, 289.421, 52678.904 21/06/10,03:11:56,16,11,1, 11.7,1,1, 17.401, 10588.881, 289.377, 52678.851 21/06/10,03:11:56,17,11,1, 11.7,1,1, 17.401, 10588.898, 289.398, 52678.858 21/06/10,03:11:56,18,11,1, 11.7,1,1, 17.401, 10588.885, 289.357, 52678.871 21/06/10,03:11:56,19,11,1, 11.7,1,1, 17.401, 10588.900, 289.388, 52678.871 21/06/10,03:11:57,00,11,1, 11.9,1,1, 17.398, 10588.894, 289.388, 52678.871 21/06/10,03:11:57,01,11,1, 11.9,1,1, 17.398, 10588.873, 289.412, 52678.877 21/06/10,03:11:57,02,11,1, 11.9,1,1, 17.398, 10588.883, 289.388, 52678.870 21/06/10,03:11:57,03,11,1, 11.9,1,1, 17.398, 10588.886, 289.409, 52678.862 21/06/10,03:11:57,04,11,1, 11.9,1,1, 17.398, 10588.865, 289.388, 52678.860 21/06/10,03:11:57,05,11,1, 11.9,1,1, 17.398, 10588.886, 289.413, 52678.902 21/06/10,03:11:57,06,11,1, 11.9,1,1, 17.398, 10588.912, 289.399, 52678.894 21/06/10,03:11:57,07,11,1, 11.9,1,1, 17.398, 10588.885, 289.393, 52678.894 21/06/10,03:11:57,08,11,1, 11.9,1,1, 17.398, 10588.909, 289.388, 52678.877 21/06/10,03:11:57,09,11,1, 11.9,1,1, 17.398, 10588.911, 289.407, 52678.883 21/06/10,03:11:57,10,11,1, 11.9,1,1, 17.398, 10588.887, 289.394, 52678.865 21/06/10,03:11:57,11,11,1, 11.9,1,1, 17.398, 10588.933, 289.412, 52678.887 21/06/10,03:11:57,12,11,1, 11.9,1,1, 17.398, 10588.900, 289.408, 52679.003 21/06/10,03:11:57,13,11,1, 11.9,1,1, 17.398, 10588.947, 289.423, 52678.998 21/06/10,03:11:57,14,11,1, 11.9,1,1, 17.398, 10588.899, 289.442, 52678.822 21/06/10,03:11:57,15,11,1, 11.9,1,1, 17.398, 10588.915, 289.412, 52678.861 21/06/10,03:11:57,16,11,1, 11.9,1,1, 17.398, 10588.927, 289.403, 52678.884 21/06/10,03:11:57,17,11,1, 11.9,1,1, 17.398, 10588.917, 289.400, 52678.858 21/06/10,03:11:57,18,11,1, 11.9,1,1, 17.398, 10588.918, 289.387, 52678.832 21/06/10,03:11:57,19,11,1, 11.9,1,1, 17.398, 10588.939, 289.383, 52678.908 21/06/10,03:11:58,00,11,1, 11.9,1,1, 17.402, 10588.936, 289.383, 52678.908 21/06/10,03:11:58,01,11,1, 11.9,1,1, 17.402, 10588.929, 289.334, 52678.790 21/06/10,03:11:58,02,11,1, 11.9,1,1, 17.402, 10588.905, 289.358, 52678.818 21/06/10,03:11:58,03,11,1, 11.9,1,1, 17.402, 10588.906, 289.370, 52678.838 21/06/10,03:11:58,04,11,1, 11.9,1,1, 17.402, 10588.889, 289.379, 52678.881 21/06/10,03:11:58,05,11,1, 11.9,1,1, 17.402, 10588.887, 289.362, 52678.831 21/06/10,03:11:58,06,11,1, 11.9,1,1, 17.402, 10588.892, 289.341, 52678.864 21/06/10,03:11:58,07,11,1, 11.9,1,1, 17.402, 10588.886, 289.319, 52678.844 21/06/10,03:11:58,08,11,1, 11.9,1,1, 17.402, 10588.881, 289.329, 52678.857 21/06/10,03:11:58,09,11,1, 11.9,1,1, 17.402, 10588.882, 289.326, 52678.815 21/06/10,03:11:58,10,11,1, 11.9,1,1, 17.402, 10588.933, 289.325, 52678.707 21/06/10,03:11:58,11,11,1, 11.9,1,1, 17.402, 10588.887, 289.342, 52678.890 21/06/10,03:11:58,12,11,1, 11.9,1,1, 17.402, 10588.873, 289.310, 52678.873 21/06/10,03:11:58,13,11,1, 11.9,1,1, 17.402, 10588.901, 289.328, 52678.828 21/06/10,03:11:58,14,11,1, 11.9,1,1, 17.402, 10588.905, 289.330, 52678.853 21/06/10,03:11:58,15,11,1, 11.9,1,1, 17.402, 10588.898, 289.327, 52678.869 21/06/10,03:11:58,16,11,1, 11.9,1,1, 17.402, 10588.895, 289.311, 52678.848 21/06/10,03:11:58,17,11,1, 11.9,1,1, 17.402, 10588.893, 289.306, 52678.844 21/06/10,03:11:58,18,11,1, 11.9,1,1, 17.402, 10588.903, 289.342, 52678.879 21/06/10,03:11:58,19,11,1, 11.9,1,1, 17.402, 10588.884, 289.335, 52678.859 21/06/10,03:11:59,00,11,1, 11.9,1,1, 17.402, 10588.877, 289.335, 52678.859 21/06/10,03:11:59,01,11,1, 11.9,1,1, 17.402, 10588.864, 289.327, 52678.859 21/06/10,03:11:59,02,11,1, 11.9,1,1, 17.402, 10588.840, 289.307, 52678.844 21/06/10,03:11:59,03,11,1, 11.9,1,1, 17.402, 10588.858, 289.347, 52678.830 21/06/10,03:11:59,04,11,1, 11.9,1,1, 17.402, 10588.840, 289.298, 52678.819 21/06/10,03:11:59,05,11,1, 11.9,1,1, 17.402, 10588.808, 289.278, 52678.815 21/06/10,03:11:59,06,11,1, 11.9,1,1, 17.402, 10588.807, 289.301, 52678.839 21/06/10,03:11:59,07,11,1, 11.9,1,1, 17.402, 10588.787, 289.290, 52678.814 21/06/10,03:11:59,08,11,1, 11.9,1,1, 17.402, 10588.789, 289.251, 52678.801 21/06/10,03:11:59,09,11,1, 11.9,1,1, 17.402, 10588.790, 289.244, 52678.811 21/06/10,03:11:59,10,11,1, 11.9,1,1, 17.402, 10588.761, 289.233, 52678.785 21/06/10,03:11:59,11,11,1, 11.9,1,1, 17.402, 10588.757, 289.226, 52678.793 21/06/10,03:11:59,12,11,1, 11.9,1,1, 17.402, 10588.748, 289.207, 52678.813 21/06/10,03:11:59,13,11,1, 11.9,1,1, 17.402, 10588.763, 289.214, 52678.762 21/06/10,03:11:59,14,11,1, 11.9,1,1, 17.402, 10588.780, 289.194, 52678.786 21/06/10,03:11:59,15,11,1, 11.9,1,1, 17.402, 10588.767, 289.232, 52678.817 21/06/10,03:11:59,16,11,1, 11.9,1,1, 17.402, 10588.750, 289.189, 52678.807 21/06/10,03:11:59,17,11,1, 11.9,1,1, 17.402, 10588.766, 289.195, 52678.796 21/06/10,03:11:59,18,11,1, 11.9,1,1, 17.402, 10588.756, 289.201, 52678.808 21/06/10,03:11:59,19,11,1, 11.9,1,1, 17.402, 10588.755, 289.196, 52678.799 21/06/10,03:12:00,00,11,1, 11.8,1,1, 17.400, 10588.752, 289.196, 52678.799 21/06/10,03:12:00,01,11,1, 11.8,1,1, 17.400, 10588.806, 289.219, 52678.836 21/06/10,03:12:00,02,11,1, 11.8,1,1, 17.400, 10588.792, 289.220, 52678.786 21/06/10,03:12:00,03,11,1, 11.8,1,1, 17.400, 10588.798, 289.243, 52678.785 21/06/10,03:12:00,04,11,1, 11.8,1,1, 17.400, 10588.796, 289.256, 52678.807 21/06/10,03:12:00,05,11,1, 11.8,1,1, 17.400, 10588.789, 289.276, 52678.822 21/06/10,03:12:00,06,11,1, 11.8,1,1, 17.400, 10588.814, 289.238, 52678.796 21/06/10,03:12:00,07,11,1, 11.8,1,1, 17.400, 10588.841, 289.269, 52678.812 21/06/10,03:12:00,08,11,1, 11.8,1,1, 17.400, 10588.842, 289.252, 52678.812 21/06/10,03:12:00,09,11,1, 11.8,1,1, 17.400, 10588.816, 289.268, 52678.780 21/06/10,03:12:00,10,11,1, 11.8,1,1, 17.400, 10588.829, 289.295, 52678.808 21/06/10,03:12:00,11,11,1, 11.8,1,1, 17.400, 10588.826, 289.256, 52678.825 21/06/10,03:12:00,12,11,1, 11.8,1,1, 17.400, 10588.826, 289.247, 52678.804 21/06/10,03:12:00,13,11,1, 11.8,1,1, 17.400, 10588.826, 289.242, 52678.835 21/06/10,03:12:00,14,11,1, 11.8,1,1, 17.400, 10588.871, 289.229, 52678.758 21/06/10,03:12:00,15,11,1, 11.8,1,1, 17.400, 10588.831, 289.239, 52678.771 21/06/10,03:12:00,16,11,1, 11.8,1,1, 17.400, 10588.856, 289.212, 52678.771 21/06/10,03:12:00,17,11,1, 11.8,1,1, 17.400, 10588.820, 289.205, 52678.821 21/06/10,03:12:00,18,11,1, 11.8,1,1, 17.400, 10588.790, 289.219, 52678.786 21/06/10,03:12:00,19,11,1, 11.8,1,1, 17.400, 10588.795, 289.181, 52678.759 21/06/10,03:12:01,00,11,1, 11.7,1,1, 17.403, 10588.794, 289.181, 52678.759 21/06/10,03:12:01,01,11,1, 11.7,1,1, 17.403, 10588.747, 289.141, 52678.777 21/06/10,03:12:01,02,11,1, 11.7,1,1, 17.403, 10588.758, 289.093, 52678.771 21/06/10,03:12:01,03,11,1, 11.7,1,1, 17.403, 10588.740, 289.096, 52678.791 21/06/10,03:12:01,04,11,1, 11.7,1,1, 17.403, 10588.728, 289.103, 52678.811 21/06/10,03:12:01,05,11,1, 11.7,1,1, 17.403, 10588.706, 289.091, 52678.776 21/06/10,03:12:01,06,11,1, 11.7,1,1, 17.403, 10588.724, 289.103, 52678.791 21/06/10,03:12:01,07,11,1, 11.7,1,1, 17.403, 10588.714, 289.082, 52678.788 21/06/10,03:12:01,08,11,1, 11.7,1,1, 17.403, 10588.736, 289.090, 52678.766 21/06/10,03:12:01,09,11,1, 11.7,1,1, 17.403, 10588.733, 289.098, 52678.795 21/06/10,03:12:01,10,11,1, 11.7,1,1, 17.403, 10588.728, 289.118, 52678.805 21/06/10,03:12:01,11,11,1, 11.7,1,1, 17.403, 10588.748, 289.116, 52678.784 21/06/10,03:12:01,12,11,1, 11.7,1,1, 17.403, 10588.734, 289.132, 52678.754 21/06/10,03:12:01,13,11,1, 11.7,1,1, 17.403, 10588.735, 289.119, 52678.750 21/06/10,03:12:01,14,11,1, 11.7,1,1, 17.403, 10588.734, 289.131, 52678.790 21/06/10,03:12:01,15,11,1, 11.7,1,1, 17.403, 10588.686, 289.106, 52678.751 21/06/10,03:12:01,16,11,1, 11.7,1,1, 17.403, 10588.706, 289.099, 52678.750 21/06/10,03:12:01,17,11,1, 11.7,1,1, 17.403, 10588.670, 289.122, 52678.741 21/06/10,03:12:01,18,11,1, 11.7,1,1, 17.403, 10588.645, 289.085, 52678.691 21/06/10,03:12:01,19,11,1, 11.7,1,1, 17.403, 10588.612, 289.087, 52678.750 21/06/10,03:12:02,00,11,1, 11.9,1,1, 17.400, 10588.610, 289.087, 52678.750 21/06/10,03:12:02,01,11,1, 11.9,1,1, 17.400, 10588.629, 289.053, 52678.780 21/06/10,03:12:02,02,11,1, 11.9,1,1, 17.400, 10588.606, 289.063, 52678.753 21/06/10,03:12:02,03,11,1, 11.9,1,1, 17.400, 10588.605, 289.042, 52678.764 21/06/10,03:12:02,04,11,1, 11.9,1,1, 17.400, 10588.627, 289.076, 52678.778 21/06/10,03:12:02,05,11,1, 11.9,1,1, 17.400, 10588.636, 289.054, 52678.775 21/06/10,03:12:02,06,11,1, 11.9,1,1, 17.400, 10588.668, 289.102, 52678.782 21/06/10,03:12:02,07,11,1, 11.9,1,1, 17.400, 10588.668, 289.091, 52678.749 21/06/10,03:12:02,08,11,1, 11.9,1,1, 17.400, 10588.681, 289.113, 52678.760 21/06/10,03:12:02,09,11,1, 11.9,1,1, 17.400, 10588.697, 289.088, 52678.715 21/06/10,03:12:02,10,11,1, 11.9,1,1, 17.400, 10588.698, 289.111, 52678.767 21/06/10,03:12:02,11,11,1, 11.9,1,1, 17.400, 10588.696, 289.138, 52678.751 21/06/10,03:12:02,12,11,1, 11.9,1,1, 17.400, 10588.699, 289.169, 52678.739 21/06/10,03:12:02,13,11,1, 11.9,1,1, 17.400, 10588.676, 289.120, 52678.649 21/06/10,03:12:02,14,11,1, 11.9,1,1, 17.400, 10588.686, 289.139, 52678.711 21/06/10,03:12:02,15,11,1, 11.9,1,1, 17.400, 10588.675, 289.137, 52678.707 21/06/10,03:12:02,16,11,1, 11.9,1,1, 17.400, 10588.689, 289.152, 52678.735 21/06/10,03:12:02,17,11,1, 11.9,1,1, 17.400, 10588.642, 289.115, 52678.765 21/06/10,03:12:02,18,11,1, 11.9,1,1, 17.400, 10588.643, 289.120, 52678.722 21/06/10,03:12:02,19,11,1, 11.9,1,1, 17.400, 10588.634, 289.102, 52678.744 21/06/10,03:12:03,00,11,1, 11.9,1,1, 17.404, 10588.627, 289.102, 52678.744 21/06/10,03:12:03,01,11,1, 11.9,1,1, 17.404, 10588.614, 289.079, 52678.735 21/06/10,03:12:03,02,11,1, 11.9,1,1, 17.404, 10588.606, 289.080, 52678.743 21/06/10,03:12:03,03,11,1, 11.9,1,1, 17.404, 10588.605, 289.056, 52678.735 21/06/10,03:12:03,04,11,1, 11.9,1,1, 17.404, 10588.587, 289.052, 52678.764 21/06/10,03:12:03,05,11,1, 11.9,1,1, 17.404, 10588.616, 289.032, 52678.744 21/06/10,03:12:03,06,11,1, 11.9,1,1, 17.404, 10588.635, 289.055, 52678.691 21/06/10,03:12:03,07,11,1, 11.9,1,1, 17.404, 10588.652, 289.060, 52678.770 21/06/10,03:12:03,08,11,1, 11.9,1,1, 17.404, 10588.669, 289.073, 52678.730 21/06/10,03:12:03,09,11,1, 11.9,1,1, 17.404, 10588.679, 289.104, 52678.711 21/06/10,03:12:03,10,11,1, 11.9,1,1, 17.404, 10588.672, 289.111, 52678.743 21/06/10,03:12:03,11,11,1, 11.9,1,1, 17.404, 10588.685, 289.107, 52678.744 21/06/10,03:12:03,12,11,1, 11.9,1,1, 17.404, 10588.669, 289.141, 52678.717 21/06/10,03:12:03,13,11,1, 11.9,1,1, 17.404, 10588.670, 289.166, 52678.753 21/06/10,03:12:03,14,11,1, 11.9,1,1, 17.404, 10588.648, 289.121, 52678.753 21/06/10,03:12:03,15,11,1, 11.9,1,1, 17.404, 10588.652, 289.079, 52678.729 21/06/10,03:12:03,16,11,1, 11.9,1,1, 17.404, 10588.610, 289.026, 52678.753 21/06/10,03:12:03,17,11,1, 11.9,1,1, 17.404, 10588.576, 289.012, 52678.714 21/06/10,03:12:03,18,11,1, 11.9,1,1, 17.404, 10588.550, 288.994, 52678.683 21/06/10,03:12:03,19,11,1, 11.9,1,1, 17.404, 10588.543, 288.939, 52678.705 21/06/10,03:12:04,00,11,1, 11.8,1,1, 17.401, 10588.535, 288.939, 52678.705 21/06/10,03:12:04,01,11,1, 11.8,1,1, 17.401, 10588.587, 288.934, 52678.677 21/06/10,03:12:04,02,11,1, 11.8,1,1, 17.401, 10588.611, 288.896, 52678.694 21/06/10,03:12:04,03,11,1, 11.8,1,1, 17.401, 10588.645, 288.935, 52678.706 21/06/10,03:12:04,04,11,1, 11.8,1,1, 17.401, 10588.642, 288.966, 52678.720 21/06/10,03:12:04,05,11,1, 11.8,1,1, 17.401, 10588.682, 288.999, 52678.735 21/06/10,03:12:04,06,11,1, 11.8,1,1, 17.401, 10588.708, 289.009, 52678.785 21/06/10,03:12:04,07,11,1, 11.8,1,1, 17.401, 10588.692, 289.038, 52678.734 21/06/10,03:12:04,08,11,1, 11.8,1,1, 17.401, 10588.720, 289.083, 52678.762 21/06/10,03:12:04,09,11,1, 11.8,1,1, 17.401, 10588.721, 289.089, 52678.743 21/06/10,03:12:04,10,11,1, 11.8,1,1, 17.401, 10588.740, 289.074, 52678.766 21/06/10,03:12:04,11,11,1, 11.8,1,1, 17.401, 10588.748, 289.113, 52678.806 21/06/10,03:12:04,12,11,1, 11.8,1,1, 17.401, 10588.714, 289.060, 52678.716 21/06/10,03:12:04,13,11,1, 11.8,1,1, 17.401, 10588.743, 289.069, 52678.739 21/06/10,03:12:04,14,11,1, 11.8,1,1, 17.401, 10588.713, 289.045, 52678.755 21/06/10,03:12:04,15,11,1, 11.8,1,1, 17.401, 10588.719, 289.061, 52678.741 21/06/10,03:12:04,16,11,1, 11.8,1,1, 17.401, 10588.710, 289.015, 52678.709 21/06/10,03:12:04,17,11,1, 11.8,1,1, 17.401, 10588.693, 289.044, 52678.742 21/06/10,03:12:04,18,11,1, 11.8,1,1, 17.401, 10588.686, 289.029, 52678.701 21/06/10,03:12:04,19,11,1, 11.8,1,1, 17.401, 10588.694, 289.025, 52678.702 21/06/10,03:12:05,00,11,1, 11.9,1,1, 17.400, 10588.694, 289.025, 52678.702 21/06/10,03:12:05,01,11,1, 11.9,1,1, 17.400, 10588.698, 289.054, 52678.768 21/06/10,03:12:05,02,11,1, 11.9,1,1, 17.400, 10588.672, 289.014, 52678.725 21/06/10,03:12:05,03,11,1, 11.9,1,1, 17.400, 10588.684, 289.078, 52678.742 21/06/10,03:12:05,04,11,1, 11.9,1,1, 17.400, 10588.685, 289.046, 52678.716 21/06/10,03:12:05,05,11,1, 11.9,1,1, 17.400, 10588.681, 289.071, 52678.759 21/06/10,03:12:05,06,11,1, 11.9,1,1, 17.400, 10588.669, 289.071, 52678.755 21/06/10,03:12:05,07,11,1, 11.9,1,1, 17.400, 10588.680, 289.043, 52678.692 21/06/10,03:12:05,08,11,1, 11.9,1,1, 17.400, 10588.674, 289.063, 52678.758 21/06/10,03:12:05,09,11,1, 11.9,1,1, 17.400, 10588.649, 289.036, 52678.737 21/06/10,03:12:05,10,11,1, 11.9,1,1, 17.400, 10588.648, 289.073, 52678.720 21/06/10,03:12:05,11,11,1, 11.9,1,1, 17.400, 10588.637, 289.059, 52678.723 21/06/10,03:12:05,12,11,1, 11.9,1,1, 17.400, 10588.639, 289.054, 52678.713 21/06/10,03:12:05,13,11,1, 11.9,1,1, 17.400, 10588.606, 289.064, 52678.734 21/06/10,03:12:05,14,11,1, 11.9,1,1, 17.400, 10588.621, 289.062, 52678.727 21/06/10,03:12:05,15,11,1, 11.9,1,1, 17.400, 10588.635, 289.069, 52678.729 21/06/10,03:12:05,16,11,1, 11.9,1,1, 17.400, 10588.617, 289.029, 52678.747 21/06/10,03:12:05,17,11,1, 11.9,1,1, 17.400, 10588.631, 289.058, 52678.755 21/06/10,03:12:05,18,11,1, 11.9,1,1, 17.400, 10588.639, 289.024, 52678.705 21/06/10,03:12:05,19,11,1, 11.9,1,1, 17.400, 10588.643, 289.051, 52678.751 21/06/10,03:12:06,00,11,1, 11.8,1,1, 17.403, 10588.635, 289.051, 52678.751 21/06/10,03:12:06,01,11,1, 11.8,1,1, 17.403, 10588.630, 289.026, 52678.713 21/06/10,03:12:06,02,11,1, 11.8,1,1, 17.403, 10588.609, 289.042, 52678.742 21/06/10,03:12:06,03,11,1, 11.8,1,1, 17.403, 10588.613, 289.036, 52678.725 21/06/10,03:12:06,04,11,1, 11.8,1,1, 17.403, 10588.603, 289.017, 52678.738 21/06/10,03:12:06,05,11,1, 11.8,1,1, 17.403, 10588.579, 289.010, 52678.675 21/06/10,03:12:06,06,11,1, 11.8,1,1, 17.403, 10588.535, 288.992, 52678.702 21/06/10,03:12:06,07,11,1, 11.8,1,1, 17.403, 10588.519, 288.997, 52678.720 21/06/10,03:12:06,08,11,1, 11.8,1,1, 17.403, 10588.488, 288.980, 52678.709 21/06/10,03:12:06,09,11,1, 11.8,1,1, 17.403, 10588.490, 288.988, 52678.665 21/06/10,03:12:06,10,11,1, 11.8,1,1, 17.403, 10588.509, 288.972, 52678.690 21/06/10,03:12:06,11,11,1, 11.8,1,1, 17.403, 10588.484, 288.992, 52678.701 21/06/10,03:12:06,12,11,1, 11.8,1,1, 17.403, 10588.510, 288.989, 52678.696 21/06/10,03:12:06,13,11,1, 11.8,1,1, 17.403, 10588.527, 288.984, 52678.720 21/06/10,03:12:06,14,11,1, 11.8,1,1, 17.403, 10588.547, 289.000, 52678.668 21/06/10,03:12:06,15,11,1, 11.8,1,1, 17.403, 10588.534, 289.006, 52678.674 21/06/10,03:12:06,16,11,1, 11.8,1,1, 17.403, 10588.564, 289.004, 52678.675 21/06/10,03:12:06,17,11,1, 11.8,1,1, 17.403, 10588.573, 288.994, 52678.702 21/06/10,03:12:06,18,11,1, 11.8,1,1, 17.403, 10588.571, 288.957, 52678.688 21/06/10,03:12:06,19,11,1, 11.8,1,1, 17.403, 10588.541, 288.937, 52678.693 21/06/10,03:12:07,00,11,1, 11.9,1,1, 17.400, 10588.535, 288.937, 52678.693 21/06/10,03:12:07,01,11,1, 11.9,1,1, 17.400, 10588.469, 288.885, 52678.591 21/06/10,03:12:07,02,11,1, 11.9,1,1, 17.400, 10588.491, 288.881, 52678.635 21/06/10,03:12:07,03,11,1, 11.9,1,1, 17.400, 10588.424, 288.872, 52678.618 21/06/10,03:12:07,04,11,1, 11.9,1,1, 17.400, 10588.443, 288.858, 52678.657 21/06/10,03:12:07,05,11,1, 11.9,1,1, 17.400, 10588.422, 288.853, 52678.637 21/06/10,03:12:07,06,11,1, 11.9,1,1, 17.400, 10588.455, 288.866, 52678.677 21/06/10,03:12:07,07,11,1, 11.9,1,1, 17.400, 10588.465, 288.863, 52678.667 21/06/10,03:12:07,08,11,1, 11.9,1,1, 17.400, 10588.467, 288.855, 52678.633 21/06/10,03:12:07,09,11,1, 11.9,1,1, 17.400, 10588.492, 288.853, 52678.686 21/06/10,03:12:07,10,11,1, 11.9,1,1, 17.400, 10588.520, 288.837, 52678.673 21/06/10,03:12:07,11,11,1, 11.9,1,1, 17.400, 10588.552, 288.830, 52678.684 21/06/10,03:12:07,12,11,1, 11.9,1,1, 17.400, 10588.521, 288.817, 52678.674 21/06/10,03:12:07,13,11,1, 11.9,1,1, 17.400, 10588.552, 288.784, 52678.662 21/06/10,03:12:07,14,11,1, 11.9,1,1, 17.400, 10588.556, 288.768, 52678.655 21/06/10,03:12:07,15,11,1, 11.9,1,1, 17.400, 10588.554, 288.774, 52678.647 21/06/10,03:12:07,16,11,1, 11.9,1,1, 17.400, 10588.557, 288.749, 52678.660 21/06/10,03:12:07,17,11,1, 11.9,1,1, 17.400, 10588.556, 288.750, 52678.665 21/06/10,03:12:07,18,11,1, 11.9,1,1, 17.400, 10588.568, 288.751, 52678.676 21/06/10,03:12:07,19,11,1, 11.9,1,1, 17.400, 10588.586, 288.753, 52678.700 21/06/10,03:12:08,00,11,1, 11.8,1,1, 17.402, 10588.585, 288.753, 52678.700 21/06/10,03:12:08,01,11,1, 11.8,1,1, 17.402, 10588.590, 288.756, 52678.672 21/06/10,03:12:08,02,11,1, 11.8,1,1, 17.402, 10588.592, 288.773, 52678.649 21/06/10,03:12:08,03,11,1, 11.8,1,1, 17.402, 10588.607, 288.793, 52678.656 21/06/10,03:12:08,04,11,1, 11.8,1,1, 17.402, 10588.622, 288.788, 52678.642 21/06/10,03:12:08,05,11,1, 11.8,1,1, 17.402, 10588.614, 288.759, 52678.651 21/06/10,03:12:08,06,11,1, 11.8,1,1, 17.402, 10588.629, 288.773, 52678.651 21/06/10,03:12:08,07,11,1, 11.8,1,1, 17.402, 10588.608, 288.777, 52678.648 21/06/10,03:12:08,08,11,1, 11.8,1,1, 17.402, 10588.603, 288.742, 52678.613 21/06/10,03:12:08,09,11,1, 11.8,1,1, 17.402, 10588.588, 288.753, 52678.648 21/06/10,03:12:08,10,11,1, 11.8,1,1, 17.402, 10588.578, 288.757, 52678.646 21/06/10,03:12:08,11,11,1, 11.8,1,1, 17.402, 10588.603, 288.755, 52678.667 21/06/10,03:12:08,12,11,1, 11.8,1,1, 17.402, 10588.575, 288.702, 52678.633 21/06/10,03:12:08,13,11,1, 11.8,1,1, 17.402, 10588.577, 288.682, 52678.611 21/06/10,03:12:08,14,11,1, 11.8,1,1, 17.402, 10588.595, 288.685, 52678.608 21/06/10,03:12:08,15,11,1, 11.8,1,1, 17.402, 10588.579, 288.658, 52678.593 21/06/10,03:12:08,16,11,1, 11.8,1,1, 17.402, 10588.581, 288.652, 52678.613 21/06/10,03:12:08,17,11,1, 11.8,1,1, 17.402, 10588.575, 288.632, 52678.672 21/06/10,03:12:08,18,11,1, 11.8,1,1, 17.402, 10588.581, 288.615, 52678.632 21/06/10,03:12:08,19,11,1, 11.8,1,1, 17.402, 10588.569, 288.608, 52678.607 21/06/10,03:12:09,00,11,1, 11.9,1,1, 17.402, 10588.568, 288.608, 52678.607 21/06/10,03:12:09,01,11,1, 11.9,1,1, 17.402, 10588.586, 288.650, 52678.672 21/06/10,03:12:09,02,11,1, 11.9,1,1, 17.402, 10588.600, 288.634, 52678.646 21/06/10,03:12:09,03,11,1, 11.9,1,1, 17.402, 10588.602, 288.622, 52678.653 21/06/10,03:12:09,04,11,1, 11.9,1,1, 17.402, 10588.609, 288.623, 52678.654 21/06/10,03:12:09,05,11,1, 11.9,1,1, 17.402, 10588.599, 288.681, 52678.652 21/06/10,03:12:09,06,11,1, 11.9,1,1, 17.402, 10588.624, 288.675, 52678.621 21/06/10,03:12:09,07,11,1, 11.9,1,1, 17.402, 10588.604, 288.693, 52678.618 21/06/10,03:12:09,08,11,1, 11.9,1,1, 17.402, 10588.652, 288.706, 52678.612 21/06/10,03:12:09,09,11,1, 11.9,1,1, 17.402, 10588.637, 288.738, 52678.626 21/06/10,03:12:09,10,11,1, 11.9,1,1, 17.402, 10588.627, 288.758, 52678.573 21/06/10,03:12:09,11,11,1, 11.9,1,1, 17.402, 10588.604, 288.747, 52678.622 21/06/10,03:12:09,12,11,1, 11.9,1,1, 17.402, 10588.591, 288.762, 52678.554 21/06/10,03:12:09,13,11,1, 11.9,1,1, 17.402, 10588.600, 288.743, 52678.592 21/06/10,03:12:09,14,11,1, 11.9,1,1, 17.402, 10588.618, 288.766, 52678.590 21/06/10,03:12:09,15,11,1, 11.9,1,1, 17.402, 10588.596, 288.780, 52678.617 21/06/10,03:12:09,16,11,1, 11.9,1,1, 17.402, 10588.624, 288.807, 52678.638 21/06/10,03:12:09,17,11,1, 11.9,1,1, 17.402, 10588.617, 288.799, 52678.613 21/06/10,03:12:09,18,11,1, 11.9,1,1, 17.402, 10588.620, 288.802, 52678.601 21/06/10,03:12:09,19,11,1, 11.9,1,1, 17.402, 10588.615, 288.796, 52678.582 21/06/10,03:12:10,00,11,1, 11.9,1,1, 17.400, 10588.610, 288.796, 52678.582 21/06/10,03:12:10,01,11,1, 11.9,1,1, 17.400, 10588.597, 288.804, 52678.630 21/06/10,03:12:10,02,11,1, 11.9,1,1, 17.400, 10588.618, 288.814, 52678.624 21/06/10,03:12:10,03,11,1, 11.9,1,1, 17.400, 10588.610, 288.791, 52678.590 21/06/10,03:12:10,04,11,1, 11.9,1,1, 17.400, 10588.612, 288.812, 52678.631 21/06/10,03:12:10,05,11,1, 11.9,1,1, 17.400, 10588.603, 288.817, 52678.634 21/06/10,03:12:10,06,11,1, 11.9,1,1, 17.400, 10588.632, 288.845, 52678.655 21/06/10,03:12:10,07,11,1, 11.9,1,1, 17.400, 10588.598, 288.819, 52678.592 21/06/10,03:12:10,08,11,1, 11.9,1,1, 17.400, 10588.584, 288.821, 52678.644 21/06/10,03:12:10,09,11,1, 11.9,1,1, 17.400, 10588.575, 288.849, 52678.651 21/06/10,03:12:10,10,11,1, 11.9,1,1, 17.400, 10588.570, 288.830, 52678.626 21/06/10,03:12:10,11,11,1, 11.9,1,1, 17.400, 10588.576, 288.769, 52678.596 21/06/10,03:12:10,12,11,1, 11.9,1,1, 17.400, 10588.592, 288.815, 52678.605 21/06/10,03:12:10,13,11,1, 11.9,1,1, 17.400, 10588.573, 288.784, 52678.583 21/06/10,03:12:10,14,11,1, 11.9,1,1, 17.400, 10588.595, 288.788, 52678.599 21/06/10,03:12:10,15,11,1, 11.9,1,1, 17.400, 10588.598, 288.833, 52678.622 21/06/10,03:12:10,16,11,1, 11.9,1,1, 17.400, 10588.575, 288.800, 52678.612 21/06/10,03:12:10,17,11,1, 11.9,1,1, 17.400, 10588.580, 288.808, 52678.574 21/06/10,03:12:10,18,11,1, 11.9,1,1, 17.400, 10588.583, 288.763, 52678.569 21/06/10,03:12:10,19,11,1, 11.9,1,1, 17.400, 10588.573, 288.768, 52678.574 21/06/10,03:12:11,00,11,1, 11.8,1,1, 17.402, 10588.568, 288.768, 52678.574 21/06/10,03:12:11,01,11,1, 11.8,1,1, 17.402, 10588.586, 288.805, 52678.579 21/06/10,03:12:11,02,11,1, 11.8,1,1, 17.402, 10588.585, 288.783, 52678.598 21/06/10,03:12:11,03,11,1, 11.8,1,1, 17.402, 10588.560, 288.780, 52678.567 21/06/10,03:12:11,04,11,1, 11.8,1,1, 17.402, 10588.575, 288.742, 52678.589 21/06/10,03:12:11,05,11,1, 11.8,1,1, 17.402, 10588.574, 288.770, 52678.588 21/06/10,03:12:11,06,11,1, 11.8,1,1, 17.402, 10588.583, 288.781, 52678.598 21/06/10,03:12:11,07,11,1, 11.8,1,1, 17.402, 10588.559, 288.754, 52678.585 21/06/10,03:12:11,08,11,1, 11.8,1,1, 17.402, 10588.572, 288.727, 52678.591 21/06/10,03:12:11,09,11,1, 11.8,1,1, 17.402, 10588.563, 288.760, 52678.599 21/06/10,03:12:11,10,11,1, 11.8,1,1, 17.402, 10588.555, 288.755, 52678.581 21/06/10,03:12:11,11,11,1, 11.8,1,1, 17.402, 10588.567, 288.732, 52678.625 21/06/10,03:12:11,12,11,1, 11.8,1,1, 17.402, 10588.549, 288.722, 52678.575 21/06/10,03:12:11,13,11,1, 11.8,1,1, 17.402, 10588.555, 288.701, 52678.585 21/06/10,03:12:11,14,11,1, 11.8,1,1, 17.402, 10588.562, 288.695, 52678.558 21/06/10,03:12:11,15,11,1, 11.8,1,1, 17.402, 10588.558, 288.722, 52678.581 21/06/10,03:12:11,16,11,1, 11.8,1,1, 17.402, 10588.565, 288.745, 52678.559 21/06/10,03:12:11,17,11,1, 11.8,1,1, 17.402, 10588.554, 288.740, 52678.610 21/06/10,03:12:11,18,11,1, 11.8,1,1, 17.402, 10588.576, 288.720, 52678.557 21/06/10,03:12:11,19,11,1, 11.8,1,1, 17.402, 10588.545, 288.691, 52678.544 21/06/10,03:12:12,00,11,1, 11.9,1,1, 17.400, 10588.543, 288.691, 52678.544 21/06/10,03:12:12,01,11,1, 11.9,1,1, 17.400, 10588.579, 288.716, 52678.589 21/06/10,03:12:12,02,11,1, 11.9,1,1, 17.400, 10588.536, 288.691, 52678.552 21/06/10,03:12:12,03,11,1, 11.9,1,1, 17.400, 10588.564, 288.694, 52678.585 21/06/10,03:12:12,04,11,1, 11.9,1,1, 17.400, 10588.558, 288.675, 52678.601 21/06/10,03:12:12,05,11,1, 11.9,1,1, 17.400, 10588.567, 288.674, 52678.615 21/06/10,03:12:12,06,11,1, 11.9,1,1, 17.400, 10588.557, 288.699, 52678.554 21/06/10,03:12:12,07,11,1, 11.9,1,1, 17.400, 10588.565, 288.689, 52678.567 21/06/10,03:12:12,08,11,1, 11.9,1,1, 17.400, 10588.553, 288.687, 52678.562 21/06/10,03:12:12,09,11,1, 11.9,1,1, 17.400, 10588.561, 288.670, 52678.559 21/06/10,03:12:12,10,11,1, 11.9,1,1, 17.400, 10588.574, 288.673, 52678.577 21/06/10,03:12:12,11,11,1, 11.9,1,1, 17.400, 10588.571, 288.654, 52678.570 21/06/10,03:12:12,12,11,1, 11.9,1,1, 17.400, 10588.566, 288.689, 52678.614 21/06/10,03:12:12,13,11,1, 11.9,1,1, 17.400, 10588.555, 288.661, 52678.543 21/06/10,03:12:12,14,11,1, 11.9,1,1, 17.400, 10588.569, 288.645, 52678.566 21/06/10,03:12:12,15,11,1, 11.9,1,1, 17.400, 10588.554, 288.683, 52678.593 21/06/10,03:12:12,16,11,1, 11.9,1,1, 17.400, 10588.569, 288.688, 52678.575 21/06/10,03:12:12,17,11,1, 11.9,1,1, 17.400, 10588.560, 288.677, 52678.557 21/06/10,03:12:12,18,11,1, 11.9,1,1, 17.400, 10588.554, 288.654, 52678.584 21/06/10,03:12:12,19,11,1, 11.9,1,1, 17.400, 10588.583, 288.647, 52678.602 21/06/10,03:12:13,00,11,1, 11.8,1,1, 17.400, 10588.577, 288.647, 52678.602 21/06/10,03:12:13,01,11,1, 11.8,1,1, 17.400, 10588.548, 288.675, 52678.557 21/06/10,03:12:13,02,11,1, 11.8,1,1, 17.400, 10588.571, 288.644, 52678.581 21/06/10,03:12:13,03,11,1, 11.8,1,1, 17.400, 10588.567, 288.672, 52678.583 21/06/10,03:12:13,04,11,1, 11.8,1,1, 17.400, 10588.562, 288.624, 52678.518 21/06/10,03:12:13,05,11,1, 11.8,1,1, 17.400, 10588.565, 288.665, 52678.542 21/06/10,03:12:13,06,11,1, 11.8,1,1, 17.400, 10588.569, 288.653, 52678.580 21/06/10,03:12:13,07,11,1, 11.8,1,1, 17.400, 10588.556, 288.645, 52678.551 21/06/10,03:12:13,08,11,1, 11.8,1,1, 17.400, 10588.557, 288.662, 52678.550 21/06/10,03:12:13,09,11,1, 11.8,1,1, 17.400, 10588.535, 288.644, 52678.556 21/06/10,03:12:13,10,11,1, 11.8,1,1, 17.400, 10588.536, 288.633, 52678.543 21/06/10,03:12:13,11,11,1, 11.8,1,1, 17.400, 10588.557, 288.637, 52678.531 21/06/10,03:12:13,12,11,1, 11.8,1,1, 17.400, 10588.529, 288.630, 52678.596 21/06/10,03:12:13,13,11,1, 11.8,1,1, 17.400, 10588.554, 288.604, 52678.552 21/06/10,03:12:13,14,11,1, 11.8,1,1, 17.400, 10588.544, 288.636, 52678.509 21/06/10,03:12:13,15,11,1, 11.8,1,1, 17.400, 10588.538, 288.592, 52678.531 21/06/10,03:12:13,16,11,1, 11.8,1,1, 17.400, 10588.547, 288.604, 52678.526 21/06/10,03:12:13,17,11,1, 11.8,1,1, 17.400, 10588.562, 288.611, 52678.508 21/06/10,03:12:13,18,11,1, 11.8,1,1, 17.400, 10588.565, 288.592, 52678.538 21/06/10,03:12:13,19,11,1, 11.8,1,1, 17.400, 10588.550, 288.600, 52678.528 21/06/10,03:12:14,00,11,1, 11.9,1,1, 17.403, 10588.543, 288.600, 52678.528 21/06/10,03:12:14,01,11,1, 11.9,1,1, 17.403, 10588.552, 288.568, 52678.504 21/06/10,03:12:14,02,11,1, 11.9,1,1, 17.403, 10588.536, 288.601, 52678.514 21/06/10,03:12:14,03,11,1, 11.9,1,1, 17.403, 10588.554, 288.593, 52678.525 21/06/10,03:12:14,04,11,1, 11.9,1,1, 17.403, 10588.561, 288.566, 52678.560 21/06/10,03:12:14,05,11,1, 11.9,1,1, 17.403, 10588.577, 288.592, 52678.516 21/06/10,03:12:14,06,11,1, 11.9,1,1, 17.403, 10588.545, 288.593, 52678.499 21/06/10,03:12:14,07,11,1, 11.9,1,1, 17.403, 10588.566, 288.584, 52678.557 21/06/10,03:12:14,08,11,1, 11.9,1,1, 17.403, 10588.563, 288.573, 52678.478 21/06/10,03:12:14,09,11,1, 11.9,1,1, 17.403, 10588.550, 288.580, 52678.535 21/06/10,03:12:14,10,11,1, 11.9,1,1, 17.403, 10588.555, 288.576, 52678.531 21/06/10,03:12:14,11,11,1, 11.9,1,1, 17.403, 10588.568, 288.584, 52678.524 21/06/10,03:12:14,12,11,1, 11.9,1,1, 17.403, 10588.583, 288.552, 52678.505 21/06/10,03:12:14,13,11,1, 11.9,1,1, 17.403, 10588.566, 288.571, 52678.530 21/06/10,03:12:14,14,11,1, 11.9,1,1, 17.403, 10588.544, 288.541, 52678.507 21/06/10,03:12:14,15,11,1, 11.9,1,1, 17.403, 10588.563, 288.560, 52678.489 21/06/10,03:12:14,16,11,1, 11.9,1,1, 17.403, 10588.562, 288.568, 52678.492 21/06/10,03:12:14,17,11,1, 11.9,1,1, 17.403, 10588.556, 288.582, 52678.510 21/06/10,03:12:14,18,11,1, 11.9,1,1, 17.403, 10588.582, 288.555, 52678.494 21/06/10,03:12:14,19,11,1, 11.9,1,1, 17.403, 10588.555, 288.548, 52678.475 21/06/10,03:12:15,00,11,1, 11.9,1,1, 17.403, 10588.552, 288.548, 52678.475 21/06/10,03:12:15,01,11,1, 11.9,1,1, 17.403, 10588.553, 288.545, 52678.479 21/06/10,03:12:15,02,11,1, 11.9,1,1, 17.403, 10588.557, 288.553, 52678.510 21/06/10,03:12:15,03,11,1, 11.9,1,1, 17.403, 10588.557, 288.547, 52678.526 21/06/10,03:12:15,04,11,1, 11.9,1,1, 17.403, 10588.562, 288.555, 52678.526 21/06/10,03:12:15,05,11,1, 11.9,1,1, 17.403, 10588.572, 288.565, 52678.500 21/06/10,03:12:15,06,11,1, 11.9,1,1, 17.403, 10588.584, 288.530, 52678.501 21/06/10,03:12:15,07,11,1, 11.9,1,1, 17.403, 10588.604, 288.509, 52678.497 21/06/10,03:12:15,08,11,1, 11.9,1,1, 17.403, 10588.564, 288.537, 52678.506 21/06/10,03:12:15,09,11,1, 11.9,1,1, 17.403, 10588.592, 288.524, 52678.488 21/06/10,03:12:15,10,11,1, 11.9,1,1, 17.403, 10588.594, 288.538, 52678.524 21/06/10,03:12:15,11,11,1, 11.9,1,1, 17.403, 10588.611, 288.532, 52678.479 21/06/10,03:12:15,12,11,1, 11.9,1,1, 17.403, 10588.597, 288.509, 52678.467 21/06/10,03:12:15,13,11,1, 11.9,1,1, 17.403, 10588.625, 288.548, 52678.503 21/06/10,03:12:15,14,11,1, 11.9,1,1, 17.403, 10588.583, 288.505, 52678.520 21/06/10,03:12:15,15,11,1, 11.9,1,1, 17.403, 10588.624, 288.506, 52678.484 21/06/10,03:12:15,16,11,1, 11.9,1,1, 17.403, 10588.587, 288.489, 52678.463 21/06/10,03:12:15,17,11,1, 11.9,1,1, 17.403, 10588.614, 288.499, 52678.484 21/06/10,03:12:15,18,11,1, 11.9,1,1, 17.403, 10588.600, 288.524, 52678.480 21/06/10,03:12:15,19,11,1, 11.9,1,1, 17.403, 10588.594, 288.484, 52678.458 21/06/10,03:12:16,00,11,1, 11.8,1,1, 17.402, 10588.593, 288.484, 52678.458 21/06/10,03:12:16,01,11,1, 11.8,1,1, 17.402, 10588.587, 288.501, 52678.479 21/06/10,03:12:16,02,11,1, 11.8,1,1, 17.402, 10588.603, 288.511, 52678.448 21/06/10,03:12:16,03,11,1, 11.8,1,1, 17.402, 10588.612, 288.532, 52678.453 21/06/10,03:12:16,04,11,1, 11.8,1,1, 17.402, 10588.587, 288.531, 52678.490 21/06/10,03:12:16,05,11,1, 11.8,1,1, 17.402, 10588.559, 288.524, 52678.504 21/06/10,03:12:16,06,11,1, 11.8,1,1, 17.402, 10588.599, 288.506, 52678.489 21/06/10,03:12:16,07,11,1, 11.8,1,1, 17.402, 10588.580, 288.476, 52678.478 21/06/10,03:12:16,08,11,1, 11.8,1,1, 17.402, 10588.605, 288.513, 52678.476 21/06/10,03:12:16,09,11,1, 11.8,1,1, 17.402, 10588.611, 288.500, 52678.468 21/06/10,03:12:16,10,11,1, 11.8,1,1, 17.402, 10588.603, 288.529, 52678.457 21/06/10,03:12:16,11,11,1, 11.8,1,1, 17.402, 10588.587, 288.499, 52678.452 21/06/10,03:12:16,12,11,1, 11.8,1,1, 17.402, 10588.598, 288.500, 52678.477 21/06/10,03:12:16,13,11,1, 11.8,1,1, 17.402, 10588.612, 288.496, 52678.481 21/06/10,03:12:16,14,11,1, 11.8,1,1, 17.402, 10588.592, 288.478, 52678.435 21/06/10,03:12:16,15,11,1, 11.8,1,1, 17.402, 10588.599, 288.491, 52678.426 21/06/10,03:12:16,16,11,1, 11.8,1,1, 17.402, 10588.611, 288.478, 52678.467 21/06/10,03:12:16,17,11,1, 11.8,1,1, 17.402, 10588.624, 288.477, 52678.503 21/06/10,03:12:16,18,11,1, 11.8,1,1, 17.402, 10588.611, 288.487, 52678.465 21/06/10,03:12:16,19,11,1, 11.8,1,1, 17.402, 10588.595, 288.479, 52678.497 21/06/10,03:12:17,00,11,1, 11.9,1,1, 17.399, 10588.593, 288.479, 52678.497 21/06/10,03:12:17,01,11,1, 11.9,1,1, 17.399, 10588.603, 288.462, 52678.473 21/06/10,03:12:17,02,11,1, 11.9,1,1, 17.399, 10588.600, 288.450, 52678.495 21/06/10,03:12:17,03,11,1, 11.9,1,1, 17.399, 10588.627, 288.487, 52678.351 21/06/10,03:12:17,04,11,1, 11.9,1,1, 17.399, 10588.625, 288.441, 52678.422 21/06/10,03:12:17,05,11,1, 11.9,1,1, 17.399, 10588.640, 288.466, 52678.492 21/06/10,03:12:17,06,11,1, 11.9,1,1, 17.399, 10588.613, 288.497, 52678.486 21/06/10,03:12:17,07,11,1, 11.9,1,1, 17.399, 10588.615, 288.480, 52678.479 21/06/10,03:12:17,08,11,1, 11.9,1,1, 17.399, 10588.627, 288.489, 52678.532 21/06/10,03:12:17,09,11,1, 11.9,1,1, 17.399, 10588.599, 288.449, 52678.509 21/06/10,03:12:17,10,11,1, 11.9,1,1, 17.399, 10588.609, 288.451, 52678.478 21/06/10,03:12:17,11,11,1, 11.9,1,1, 17.399, 10588.616, 288.463, 52678.448 21/06/10,03:12:17,12,11,1, 11.9,1,1, 17.399, 10588.617, 288.429, 52678.450 21/06/10,03:12:17,13,11,1, 11.9,1,1, 17.399, 10588.642, 288.437, 52678.456 21/06/10,03:12:17,14,11,1, 11.9,1,1, 17.399, 10588.595, 288.438, 52678.460 21/06/10,03:12:17,15,11,1, 11.9,1,1, 17.399, 10588.610, 288.422, 52678.448 21/06/10,03:12:17,16,11,1, 11.9,1,1, 17.399, 10588.623, 288.437, 52678.478 21/06/10,03:12:17,17,11,1, 11.9,1,1, 17.399, 10588.626, 288.397, 52678.433 21/06/10,03:12:17,18,11,1, 11.9,1,1, 17.399, 10588.625, 288.427, 52678.443 21/06/10,03:12:17,19,11,1, 11.9,1,1, 17.399, 10588.619, 288.461, 52678.481 21/06/10,03:12:18,00,11,1, 11.9,1,1, 17.400, 10588.619, 288.461, 52678.481 21/06/10,03:12:18,01,11,1, 11.9,1,1, 17.400, 10588.608, 288.430, 52678.500 21/06/10,03:12:18,02,11,1, 11.9,1,1, 17.400, 10588.623, 288.422, 52678.454 21/06/10,03:12:18,03,11,1, 11.9,1,1, 17.400, 10588.627, 288.422, 52678.471 21/06/10,03:12:18,04,11,1, 11.9,1,1, 17.400, 10588.638, 288.394, 52678.418 21/06/10,03:12:18,05,11,1, 11.9,1,1, 17.400, 10588.628, 288.402, 52678.414 21/06/10,03:12:18,06,11,1, 11.9,1,1, 17.400, 10588.631, 288.419, 52678.450 21/06/10,03:12:18,07,11,1, 11.9,1,1, 17.400, 10588.622, 288.400, 52678.460 21/06/10,03:12:18,08,11,1, 11.9,1,1, 17.400, 10588.635, 288.421, 52678.434 21/06/10,03:12:18,09,11,1, 11.9,1,1, 17.400, 10588.654, 288.400, 52678.467 21/06/10,03:12:18,10,11,1, 11.9,1,1, 17.400, 10588.656, 288.429, 52678.478 21/06/10,03:12:18,11,11,1, 11.9,1,1, 17.400, 10588.633, 288.415, 52678.441 21/06/10,03:12:18,12,11,1, 11.9,1,1, 17.400, 10588.622, 288.410, 52678.417 21/06/10,03:12:18,13,11,1, 11.9,1,1, 17.400, 10588.649, 288.412, 52678.480 21/06/10,03:12:18,14,11,1, 11.9,1,1, 17.400, 10588.645, 288.424, 52678.468 21/06/10,03:12:18,15,11,1, 11.9,1,1, 17.400, 10588.638, 288.403, 52678.423 21/06/10,03:12:18,16,11,1, 11.9,1,1, 17.400, 10588.640, 288.415, 52678.462 21/06/10,03:12:18,17,11,1, 11.9,1,1, 17.400, 10588.636, 288.400, 52678.454 21/06/10,03:12:18,18,11,1, 11.9,1,1, 17.400, 10588.644, 288.419, 52678.459 21/06/10,03:12:18,19,11,1, 11.9,1,1, 17.400, 10588.672, 288.432, 52678.471 21/06/10,03:12:19,00,11,1, 11.8,1,1, 17.401, 10588.669, 288.432, 52678.471 21/06/10,03:12:19,01,11,1, 11.8,1,1, 17.401, 10588.652, 288.409, 52678.407 21/06/10,03:12:19,02,11,1, 11.8,1,1, 17.401, 10588.674, 288.386, 52678.439 21/06/10,03:12:19,03,11,1, 11.8,1,1, 17.401, 10588.663, 288.401, 52678.442 21/06/10,03:12:19,04,11,1, 11.8,1,1, 17.401, 10588.671, 288.396, 52678.430 21/06/10,03:12:19,05,11,1, 11.8,1,1, 17.401, 10588.661, 288.380, 52678.413 21/06/10,03:12:19,06,11,1, 11.8,1,1, 17.401, 10588.657, 288.396, 52678.413 21/06/10,03:12:19,07,11,1, 11.8,1,1, 17.401, 10588.662, 288.411, 52678.458 21/06/10,03:12:19,08,11,1, 11.8,1,1, 17.401, 10588.667, 288.401, 52678.464 21/06/10,03:12:19,09,11,1, 11.8,1,1, 17.401, 10588.654, 288.388, 52678.404 21/06/10,03:12:19,10,11,1, 11.8,1,1, 17.401, 10588.685, 288.374, 52678.403 21/06/10,03:12:19,11,11,1, 11.8,1,1, 17.401, 10588.670, 288.395, 52678.430 21/06/10,03:12:19,12,11,1, 11.8,1,1, 17.401, 10588.662, 288.368, 52678.439 21/06/10,03:12:19,13,11,1, 11.8,1,1, 17.401, 10588.697, 288.393, 52678.461 21/06/10,03:12:19,14,11,1, 11.8,1,1, 17.401, 10588.666, 288.380, 52678.449 21/06/10,03:12:19,15,11,1, 11.8,1,1, 17.401, 10588.687, 288.377, 52678.397 21/06/10,03:12:19,16,11,1, 11.8,1,1, 17.401, 10588.654, 288.345, 52678.443 21/06/10,03:12:19,17,11,1, 11.8,1,1, 17.401, 10588.658, 288.367, 52678.387 21/06/10,03:12:19,18,11,1, 11.8,1,1, 17.401, 10588.658, 288.373, 52678.447 21/06/10,03:12:19,19,11,1, 11.8,1,1, 17.401, 10588.646, 288.394, 52678.463 21/06/10,03:12:20,00,11,1, 11.9,1,1, 17.403, 10588.644, 288.394, 52678.463 21/06/10,03:12:20,01,11,1, 11.9,1,1, 17.403, 10588.668, 288.359, 52678.416 21/06/10,03:12:20,02,11,1, 11.9,1,1, 17.403, 10588.648, 288.323, 52678.386 21/06/10,03:12:20,03,11,1, 11.9,1,1, 17.403, 10588.646, 288.383, 52678.399 21/06/10,03:12:20,04,11,1, 11.9,1,1, 17.403, 10588.655, 288.373, 52678.408 21/06/10,03:12:20,05,11,1, 11.9,1,1, 17.403, 10588.656, 288.345, 52678.431 21/06/10,03:12:20,06,11,1, 11.9,1,1, 17.403, 10588.666, 288.337, 52678.430 21/06/10,03:12:20,07,11,1, 11.9,1,1, 17.403, 10588.680, 288.359, 52678.375 21/06/10,03:12:20,08,11,1, 11.9,1,1, 17.403, 10588.682, 288.328, 52678.404 21/06/10,03:12:20,09,11,1, 11.9,1,1, 17.403, 10588.681, 288.344, 52678.390 21/06/10,03:12:20,10,11,1, 11.9,1,1, 17.403, 10588.652, 288.312, 52678.422 21/06/10,03:12:20,11,11,1, 11.9,1,1, 17.403, 10588.663, 288.350, 52678.421 21/06/10,03:12:20,12,11,1, 11.9,1,1, 17.403, 10588.675, 288.331, 52678.399 21/06/10,03:12:20,13,11,1, 11.9,1,1, 17.403, 10588.685, 288.327, 52678.407 21/06/10,03:12:20,14,11,1, 11.9,1,1, 17.403, 10588.669, 288.341, 52678.397 21/06/10,03:12:20,15,11,1, 11.9,1,1, 17.403, 10588.687, 288.337, 52678.394 21/06/10,03:12:20,16,11,1, 11.9,1,1, 17.403, 10588.690, 288.362, 52678.536 21/06/10,03:12:20,17,11,1, 11.9,1,1, 17.403, 10588.663, 288.322, 52678.349 21/06/10,03:12:20,18,11,1, 11.9,1,1, 17.403, 10588.692, 288.333, 52678.331 21/06/10,03:12:20,19,11,1, 11.9,1,1, 17.403, 10588.715, 288.308, 52678.383 21/06/10,03:12:21,00,11,1, 11.9,1,1, 17.400, 10588.710, 288.308, 52678.383 21/06/10,03:12:21,01,11,1, 11.9,1,1, 17.400, 10588.698, 288.347, 52678.413 21/06/10,03:12:21,02,11,1, 11.9,1,1, 17.400, 10588.649, 288.349, 52678.404 21/06/10,03:12:21,03,11,1, 11.9,1,1, 17.400, 10588.678, 288.346, 52678.381 21/06/10,03:12:21,04,11,1, 11.9,1,1, 17.400, 10588.717, 288.336, 52678.421 21/06/10,03:12:21,05,11,1, 11.9,1,1, 17.400, 10588.682, 288.344, 52678.408 21/06/10,03:12:21,06,11,1, 11.9,1,1, 17.400, 10588.708, 288.334, 52678.398 21/06/10,03:12:21,07,11,1, 11.9,1,1, 17.400, 10588.669, 288.313, 52678.425 21/06/10,03:12:21,08,11,1, 11.9,1,1, 17.400, 10588.696, 288.289, 52678.419 21/06/10,03:12:21,09,11,1, 11.9,1,1, 17.400, 10588.711, 288.320, 52678.447 21/06/10,03:12:21,10,11,1, 11.9,1,1, 17.400, 10588.688, 288.342, 52678.419 21/06/10,03:12:21,11,11,1, 11.9,1,1, 17.400, 10588.708, 288.319, 52678.415 21/06/10,03:12:21,12,11,1, 11.9,1,1, 17.400, 10588.701, 288.315, 52678.384 21/06/10,03:12:21,13,11,1, 11.9,1,1, 17.400, 10588.681, 288.311, 52678.354 21/06/10,03:12:21,14,11,1, 11.9,1,1, 17.400, 10588.690, 288.293, 52678.366 21/06/10,03:12:21,15,11,1, 11.9,1,1, 17.400, 10588.709, 288.301, 52678.407 21/06/10,03:12:21,16,11,1, 11.9,1,1, 17.400, 10588.687, 288.320, 52678.384 21/06/10,03:12:21,17,11,1, 11.9,1,1, 17.400, 10588.710, 288.278, 52678.342 21/06/10,03:12:21,18,11,1, 11.9,1,1, 17.400, 10588.707, 288.294, 52678.377 21/06/10,03:12:21,19,11,1, 11.9,1,1, 17.400, 10588.700, 288.277, 52678.411 21/06/10,03:12:22,00,11,1, 11.9,1,1, 17.400, 10588.694, 288.277, 52678.411 21/06/10,03:12:22,01,11,1, 11.9,1,1, 17.400, 10588.722, 288.266, 52678.354 21/06/10,03:12:22,02,11,1, 11.9,1,1, 17.400, 10588.723, 288.296, 52678.373 21/06/10,03:12:22,03,11,1, 11.9,1,1, 17.400, 10588.726, 288.266, 52678.369 21/06/10,03:12:22,04,11,1, 11.9,1,1, 17.400, 10588.725, 288.280, 52678.410 21/06/10,03:12:22,05,11,1, 11.9,1,1, 17.400, 10588.731, 288.269, 52678.427 21/06/10,03:12:22,06,11,1, 11.9,1,1, 17.400, 10588.722, 288.244, 52678.393 21/06/10,03:12:22,07,11,1, 11.9,1,1, 17.400, 10588.739, 288.273, 52678.379 21/06/10,03:12:22,08,11,1, 11.9,1,1, 17.400, 10588.707, 288.283, 52678.387 21/06/10,03:12:22,09,11,1, 11.9,1,1, 17.400, 10588.703, 288.262, 52678.378 21/06/10,03:12:22,10,11,1, 11.9,1,1, 17.400, 10588.749, 288.253, 52678.383 21/06/10,03:12:22,11,11,1, 11.9,1,1, 17.400, 10588.726, 288.251, 52678.410 21/06/10,03:12:22,12,11,1, 11.9,1,1, 17.400, 10588.703, 288.238, 52678.352 21/06/10,03:12:22,13,11,1, 11.9,1,1, 17.400, 10588.711, 288.252, 52678.409 21/06/10,03:12:22,14,11,1, 11.9,1,1, 17.400, 10588.716, 288.256, 52678.369 21/06/10,03:12:22,15,11,1, 11.9,1,1, 17.400, 10588.718, 288.245, 52678.423 21/06/10,03:12:22,16,11,1, 11.9,1,1, 17.400, 10588.746, 288.245, 52678.362 21/06/10,03:12:22,17,11,1, 11.9,1,1, 17.400, 10588.710, 288.230, 52678.336 21/06/10,03:12:22,18,11,1, 11.9,1,1, 17.400, 10588.702, 288.209, 52678.312 21/06/10,03:12:22,19,11,1, 11.9,1,1, 17.400, 10588.738, 288.233, 52678.356 21/06/10,03:12:23,00,11,1, 11.9,1,1, 17.401, 10588.735, 288.233, 52678.356 21/06/10,03:12:23,01,11,1, 11.9,1,1, 17.401, 10588.724, 288.232, 52678.356 21/06/10,03:12:23,02,11,1, 11.9,1,1, 17.401, 10588.721, 288.227, 52678.377 21/06/10,03:12:23,03,11,1, 11.9,1,1, 17.401, 10588.711, 288.207, 52678.360 21/06/10,03:12:23,04,11,1, 11.9,1,1, 17.401, 10588.730, 288.219, 52678.331 21/06/10,03:12:23,05,11,1, 11.9,1,1, 17.401, 10588.739, 288.234, 52678.372 21/06/10,03:12:23,06,11,1, 11.9,1,1, 17.401, 10588.741, 288.205, 52678.361 21/06/10,03:12:23,07,11,1, 11.9,1,1, 17.401, 10588.741, 288.231, 52678.340 21/06/10,03:12:23,08,11,1, 11.9,1,1, 17.401, 10588.711, 288.213, 52678.318 21/06/10,03:12:23,09,11,1, 11.9,1,1, 17.401, 10588.735, 288.191, 52678.344 21/06/10,03:12:23,10,11,1, 11.9,1,1, 17.401, 10588.747, 288.214, 52678.351 21/06/10,03:12:23,11,11,1, 11.9,1,1, 17.401, 10588.759, 288.203, 52678.369 21/06/10,03:12:23,12,11,1, 11.9,1,1, 17.401, 10588.718, 288.228, 52678.352 21/06/10,03:12:23,13,11,1, 11.9,1,1, 17.401, 10588.761, 288.231, 52678.365 21/06/10,03:12:23,14,11,1, 11.9,1,1, 17.401, 10588.745, 288.212, 52678.195 21/06/10,03:12:23,15,11,1, 11.9,1,1, 17.401, 10588.746, 288.225, 52678.344 21/06/10,03:12:23,16,11,1, 11.9,1,1, 17.401, 10588.717, 288.191, 52678.341 21/06/10,03:12:23,17,11,1, 11.9,1,1, 17.401, 10588.743, 288.201, 52678.292 21/06/10,03:12:23,18,11,1, 11.9,1,1, 17.401, 10588.740, 288.219, 52678.316 21/06/10,03:12:23,19,11,1, 11.9,1,1, 17.401, 10588.738, 288.195, 52678.329 21/06/10,03:12:24,00,11,1, 11.8,1,1, 17.403, 10588.735, 288.195, 52678.329 21/06/10,03:12:24,01,11,1, 11.8,1,1, 17.403, 10588.712, 288.191, 52678.354 21/06/10,03:12:24,02,11,1, 11.8,1,1, 17.403, 10588.755, 288.194, 52678.354 21/06/10,03:12:24,03,11,1, 11.8,1,1, 17.403, 10588.737, 288.207, 52678.324 21/06/10,03:12:24,04,11,1, 11.8,1,1, 17.403, 10588.735, 288.201, 52678.362 21/06/10,03:12:24,05,11,1, 11.8,1,1, 17.403, 10588.745, 288.186, 52678.349 21/06/10,03:12:24,06,11,1, 11.8,1,1, 17.403, 10588.759, 288.221, 52678.357 21/06/10,03:12:24,07,11,1, 11.8,1,1, 17.403, 10588.756, 288.176, 52678.327 21/06/10,03:12:24,08,11,1, 11.8,1,1, 17.403, 10588.735, 288.193, 52678.351 21/06/10,03:12:24,09,11,1, 11.8,1,1, 17.403, 10588.769, 288.201, 52678.300 21/06/10,03:12:24,10,11,1, 11.8,1,1, 17.403, 10588.756, 288.174, 52678.318 21/06/10,03:12:24,11,11,1, 11.8,1,1, 17.403, 10588.752, 288.175, 52678.343 21/06/10,03:12:24,12,11,1, 11.8,1,1, 17.403, 10588.750, 288.163, 52678.319 21/06/10,03:12:24,13,11,1, 11.8,1,1, 17.403, 10588.766, 288.183, 52678.343 21/06/10,03:12:24,14,11,1, 11.8,1,1, 17.403, 10588.770, 288.172, 52678.314 21/06/10,03:12:24,15,11,1, 11.8,1,1, 17.403, 10588.760, 288.175, 52678.313 21/06/10,03:12:24,16,11,1, 11.8,1,1, 17.403, 10588.765, 288.160, 52678.315 21/06/10,03:12:24,17,11,1, 11.8,1,1, 17.403, 10588.777, 288.173, 52678.358 21/06/10,03:12:24,18,11,1, 11.8,1,1, 17.403, 10588.779, 288.161, 52678.347 21/06/10,03:12:24,19,11,1, 11.8,1,1, 17.403, 10588.764, 288.184, 52678.344 21/06/10,03:12:25,00,11,1, 11.8,1,1, 17.398, 10588.760, 288.184, 52678.344 21/06/10,03:12:25,01,11,1, 11.8,1,1, 17.398, 10588.767, 288.156, 52678.303 21/06/10,03:12:25,02,11,1, 11.8,1,1, 17.398, 10588.776, 288.178, 52678.305 21/06/10,03:12:25,03,11,1, 11.8,1,1, 17.398, 10588.776, 288.122, 52678.274 21/06/10,03:12:25,04,11,1, 11.8,1,1, 17.398, 10588.779, 288.175, 52678.305 21/06/10,03:12:25,05,11,1, 11.8,1,1, 17.398, 10588.800, 288.140, 52678.293 21/06/10,03:12:25,06,11,1, 11.8,1,1, 17.398, 10588.787, 288.172, 52678.281 21/06/10,03:12:25,07,11,1, 11.8,1,1, 17.398, 10588.791, 288.172, 52678.300 21/06/10,03:12:25,08,11,1, 11.8,1,1, 17.398, 10588.801, 288.147, 52678.327 21/06/10,03:12:25,09,11,1, 11.8,1,1, 17.398, 10588.776, 288.139, 52678.320 21/06/10,03:12:25,10,11,1, 11.8,1,1, 17.398, 10588.797, 288.153, 52678.317 21/06/10,03:12:25,11,11,1, 11.8,1,1, 17.398, 10588.784, 288.156, 52678.293 21/06/10,03:12:25,12,11,1, 11.8,1,1, 17.398, 10588.796, 288.186, 52678.357 21/06/10,03:12:25,13,11,1, 11.8,1,1, 17.398, 10588.809, 288.172, 52678.324 21/06/10,03:12:25,14,11,1, 11.8,1,1, 17.398, 10588.800, 288.154, 52678.310 21/06/10,03:12:25,15,11,1, 11.8,1,1, 17.398, 10588.809, 288.163, 52678.344 21/06/10,03:12:25,16,11,1, 11.8,1,1, 17.398, 10588.777, 288.136, 52678.227 21/06/10,03:12:25,17,11,1, 11.8,1,1, 17.398, 10588.798, 288.133, 52678.289 21/06/10,03:12:25,18,11,1, 11.8,1,1, 17.398, 10588.767, 288.142, 52678.362 21/06/10,03:12:25,19,11,1, 11.8,1,1, 17.398, 10588.801, 288.147, 52678.400 21/06/10,03:12:26,00,11,1, 11.8,1,1, 17.397, 10588.794, 288.147, 52678.400 21/06/10,03:12:26,01,11,1, 11.8,1,1, 17.397, 10588.797, 288.162, 52678.355 21/06/10,03:12:26,02,11,1, 11.8,1,1, 17.397, 10588.786, 288.137, 52678.349 21/06/10,03:12:26,03,11,1, 11.8,1,1, 17.397, 10588.798, 288.112, 52678.344 21/06/10,03:12:26,04,11,1, 11.8,1,1, 17.397, 10588.841, 288.134, 52678.361 21/06/10,03:12:26,05,11,1, 11.8,1,1, 17.397, 10588.817, 288.124, 52678.368 21/06/10,03:12:26,06,11,1, 11.8,1,1, 17.397, 10588.819, 288.117, 52678.336 21/06/10,03:12:26,07,11,1, 11.8,1,1, 17.397, 10588.828, 288.108, 52678.305 21/06/10,03:12:26,08,11,1, 11.8,1,1, 17.397, 10588.824, 288.136, 52678.326 21/06/10,03:12:26,09,11,1, 11.8,1,1, 17.397, 10588.837, 288.154, 52678.345 21/06/10,03:12:26,10,11,1, 11.8,1,1, 17.397, 10588.836, 288.145, 52678.317 21/06/10,03:12:26,11,11,1, 11.8,1,1, 17.397, 10588.827, 288.155, 52678.322 21/06/10,03:12:26,12,11,1, 11.8,1,1, 17.397, 10588.820, 288.127, 52678.322 21/06/10,03:12:26,13,11,1, 11.8,1,1, 17.397, 10588.812, 288.142, 52678.339 21/06/10,03:12:26,14,11,1, 11.8,1,1, 17.397, 10588.849, 288.174, 52678.319 21/06/10,03:12:26,15,11,1, 11.8,1,1, 17.397, 10588.846, 288.149, 52678.371 21/06/10,03:12:26,16,11,1, 11.8,1,1, 17.397, 10588.831, 288.144, 52678.374 21/06/10,03:12:26,17,11,1, 11.8,1,1, 17.397, 10588.848, 288.133, 52678.346 21/06/10,03:12:26,18,11,1, 11.8,1,1, 17.397, 10588.834, 288.132, 52678.308 21/06/10,03:12:26,19,11,1, 11.8,1,1, 17.397, 10588.868, 288.147, 52678.346 21/06/10,03:12:27,00,11,1, 11.9,1,1, 17.399, 10588.861, 288.147, 52678.346 21/06/10,03:12:27,01,11,1, 11.9,1,1, 17.399, 10588.835, 288.125, 52678.295 21/06/10,03:12:27,02,11,1, 11.9,1,1, 17.399, 10588.869, 288.120, 52678.389 21/06/10,03:12:27,03,11,1, 11.9,1,1, 17.399, 10588.811, 288.101, 52678.319 21/06/10,03:12:27,04,11,1, 11.9,1,1, 17.399, 10588.863, 288.155, 52678.461 21/06/10,03:12:27,05,11,1, 11.9,1,1, 17.399, 10588.839, 288.138, 52678.383 21/06/10,03:12:27,06,11,1, 11.9,1,1, 17.399, 10588.844, 288.124, 52678.343 21/06/10,03:12:27,07,11,1, 11.9,1,1, 17.399, 10588.842, 288.124, 52678.335 21/06/10,03:12:27,08,11,1, 11.9,1,1, 17.399, 10588.859, 288.115, 52678.320 21/06/10,03:12:27,09,11,1, 11.9,1,1, 17.399, 10588.860, 288.112, 52678.319 21/06/10,03:12:27,10,11,1, 11.9,1,1, 17.399, 10588.854, 288.117, 52678.308 21/06/10,03:12:27,11,11,1, 11.9,1,1, 17.399, 10588.854, 288.114, 52678.333 21/06/10,03:12:27,12,11,1, 11.9,1,1, 17.399, 10588.835, 288.123, 52678.303 21/06/10,03:12:27,13,11,1, 11.9,1,1, 17.399, 10588.853, 288.134, 52678.300 21/06/10,03:12:27,14,11,1, 11.9,1,1, 17.399, 10588.875, 288.106, 52678.321 21/06/10,03:12:27,15,11,1, 11.9,1,1, 17.399, 10588.855, 288.093, 52678.315 21/06/10,03:12:27,16,11,1, 11.9,1,1, 17.399, 10588.875, 288.097, 52678.343 21/06/10,03:12:27,17,11,1, 11.9,1,1, 17.399, 10588.888, 288.107, 52678.324 21/06/10,03:12:27,18,11,1, 11.9,1,1, 17.399, 10588.856, 288.118, 52678.276 21/06/10,03:12:27,19,11,1, 11.9,1,1, 17.399, 10588.884, 288.095, 52678.334 21/06/10,03:12:28,00,11,1, 11.8,1,1, 17.399, 10588.877, 288.095, 52678.334 21/06/10,03:12:28,01,11,1, 11.8,1,1, 17.399, 10588.879, 288.086, 52678.295 21/06/10,03:12:28,02,11,1, 11.8,1,1, 17.399, 10588.853, 288.074, 52678.314 21/06/10,03:12:28,03,11,1, 11.8,1,1, 17.399, 10588.883, 288.096, 52678.291 21/06/10,03:12:28,04,11,1, 11.8,1,1, 17.399, 10588.876, 288.100, 52678.299 21/06/10,03:12:28,05,11,1, 11.8,1,1, 17.399, 10588.865, 288.082, 52678.306 21/06/10,03:12:28,06,11,1, 11.8,1,1, 17.399, 10588.905, 288.072, 52678.285 21/06/10,03:12:28,07,11,1, 11.8,1,1, 17.399, 10588.896, 288.085, 52678.316 21/06/10,03:12:28,08,11,1, 11.8,1,1, 17.399, 10588.895, 288.110, 52678.294 21/06/10,03:12:28,09,11,1, 11.8,1,1, 17.399, 10588.884, 288.075, 52678.288 21/06/10,03:12:28,10,11,1, 11.8,1,1, 17.399, 10588.889, 288.088, 52678.317 21/06/10,03:12:28,11,11,1, 11.8,1,1, 17.399, 10588.870, 288.076, 52678.296 21/06/10,03:12:28,12,11,1, 11.8,1,1, 17.399, 10588.907, 288.092, 52678.325 21/06/10,03:12:28,13,11,1, 11.8,1,1, 17.399, 10588.901, 288.111, 52678.263 21/06/10,03:12:28,14,11,1, 11.8,1,1, 17.399, 10588.912, 288.090, 52678.274 21/06/10,03:12:28,15,11,1, 11.8,1,1, 17.399, 10588.875, 288.101, 52678.330 21/06/10,03:12:28,16,11,1, 11.8,1,1, 17.399, 10588.884, 288.097, 52678.296 21/06/10,03:12:28,17,11,1, 11.8,1,1, 17.399, 10588.919, 288.104, 52678.328 21/06/10,03:12:28,18,11,1, 11.8,1,1, 17.399, 10588.896, 288.074, 52678.248 21/06/10,03:12:28,19,11,1, 11.8,1,1, 17.399, 10588.899, 288.108, 52678.315 21/06/10,03:12:29,00,11,1, 11.8,1,1, 17.399, 10588.894, 288.108, 52678.315 21/06/10,03:12:29,01,11,1, 11.8,1,1, 17.399, 10588.925, 288.098, 52678.321 21/06/10,03:12:29,02,11,1, 11.8,1,1, 17.399, 10588.895, 288.081, 52678.316 21/06/10,03:12:29,03,11,1, 11.8,1,1, 17.399, 10588.895, 288.091, 52678.297 21/06/10,03:12:29,04,11,1, 11.8,1,1, 17.399, 10588.918, 288.075, 52678.278 21/06/10,03:12:29,05,11,1, 11.8,1,1, 17.399, 10588.924, 288.071, 52678.279 21/06/10,03:12:29,06,11,1, 11.8,1,1, 17.399, 10588.933, 288.079, 52678.294 21/06/10,03:12:29,07,11,1, 11.8,1,1, 17.399, 10588.914, 288.093, 52678.319 21/06/10,03:12:29,08,11,1, 11.8,1,1, 17.399, 10588.909, 288.074, 52678.288 21/06/10,03:12:29,09,11,1, 11.8,1,1, 17.399, 10588.905, 288.069, 52678.267 21/06/10,03:12:29,10,11,1, 11.8,1,1, 17.399, 10588.923, 288.085, 52678.287 21/06/10,03:12:29,11,11,1, 11.8,1,1, 17.399, 10588.902, 288.065, 52678.300 21/06/10,03:12:29,12,11,1, 11.8,1,1, 17.399, 10588.917, 288.096, 52678.283 21/06/10,03:12:29,13,11,1, 11.8,1,1, 17.399, 10588.920, 288.071, 52678.285 21/06/10,03:12:29,14,11,1, 11.8,1,1, 17.399, 10588.927, 288.086, 52678.325 21/06/10,03:12:29,15,11,1, 11.8,1,1, 17.399, 10588.916, 288.069, 52678.380 21/06/10,03:12:29,16,11,1, 11.8,1,1, 17.399, 10588.904, 288.087, 52678.327 21/06/10,03:12:29,17,11,1, 11.8,1,1, 17.399, 10588.921, 288.039, 52678.288 21/06/10,03:12:29,18,11,1, 11.8,1,1, 17.399, 10588.888, 288.064, 52678.349 21/06/10,03:12:29,19,11,1, 11.8,1,1, 17.399, 10588.889, 288.062, 52678.304 21/06/10,03:12:30,00,11,1, 11.9,1,1, 17.398, 10588.886, 288.062, 52678.304 21/06/10,03:12:30,01,11,1, 11.9,1,1, 17.398, 10588.892, 288.027, 52678.243 21/06/10,03:12:30,02,11,1, 11.9,1,1, 17.398, 10588.905, 288.036, 52678.273 21/06/10,03:12:30,03,11,1, 11.9,1,1, 17.398, 10588.963, 288.034, 52677.974 21/06/10,03:12:30,04,11,1, 11.9,1,1, 17.398, 10588.897, 288.052, 52678.214 21/06/10,03:12:30,05,11,1, 11.9,1,1, 17.398, 10588.911, 288.061, 52678.269 21/06/10,03:12:30,06,11,1, 11.9,1,1, 17.398, 10588.880, 288.053, 52678.282 21/06/10,03:12:30,07,11,1, 11.9,1,1, 17.398, 10588.897, 288.029, 52678.230 21/06/10,03:12:30,08,11,1, 11.9,1,1, 17.398, 10588.883, 288.039, 52678.216 21/06/10,03:12:30,09,11,1, 11.9,1,1, 17.398, 10588.879, 288.039, 52678.222 21/06/10,03:12:30,10,11,1, 11.9,1,1, 17.398, 10588.912, 288.043, 52678.247 21/06/10,03:12:30,11,11,1, 11.9,1,1, 17.398, 10588.904, 288.041, 52678.280 21/06/10,03:12:30,12,11,1, 11.9,1,1, 17.398, 10588.928, 288.044, 52678.265 21/06/10,03:12:30,13,11,1, 11.9,1,1, 17.398, 10588.917, 288.037, 52678.247 21/06/10,03:12:30,14,11,1, 11.9,1,1, 17.398, 10588.916, 288.020, 52678.247 21/06/10,03:12:30,15,11,1, 11.9,1,1, 17.398, 10588.931, 288.027, 52678.221 21/06/10,03:12:30,16,11,1, 11.9,1,1, 17.398, 10588.960, 288.051, 52678.249 21/06/10,03:12:30,17,11,1, 11.9,1,1, 17.398, 10588.921, 288.025, 52678.213 21/06/10,03:12:30,18,11,1, 11.9,1,1, 17.398, 10588.925, 288.012, 52678.216 21/06/10,03:12:30,19,11,1, 11.9,1,1, 17.398, 10588.921, 288.039, 52678.228 21/06/10,03:12:31,00,11,1, 11.8,1,1, 17.401, 10588.919, 288.039, 52678.228 21/06/10,03:12:31,01,11,1, 11.8,1,1, 17.401, 10588.954, 288.011, 52678.175 21/06/10,03:12:31,02,11,1, 11.8,1,1, 17.401, 10588.896, 288.054, 52678.225 21/06/10,03:12:31,03,11,1, 11.8,1,1, 17.401, 10588.884, 288.034, 52678.234 21/06/10,03:12:31,04,11,1, 11.8,1,1, 17.401, 10588.909, 288.007, 52678.203 21/06/10,03:12:31,05,11,1, 11.8,1,1, 17.401, 10588.913, 288.008, 52678.219 21/06/10,03:12:31,06,11,1, 11.8,1,1, 17.401, 10588.913, 288.009, 52678.219 21/06/10,03:12:31,07,11,1, 11.8,1,1, 17.401, 10588.902, 288.012, 52678.208 21/06/10,03:12:31,08,11,1, 11.8,1,1, 17.401, 10588.892, 288.008, 52678.253 21/06/10,03:12:31,09,11,1, 11.8,1,1, 17.401, 10588.899, 288.010, 52678.240 21/06/10,03:12:31,10,11,1, 11.8,1,1, 17.401, 10588.901, 287.993, 52678.197 21/06/10,03:12:31,11,11,1, 11.8,1,1, 17.401, 10588.920, 287.994, 52678.222 21/06/10,03:12:31,12,11,1, 11.8,1,1, 17.401, 10588.914, 288.003, 52678.221 21/06/10,03:12:31,13,11,1, 11.8,1,1, 17.401, 10588.899, 288.005, 52678.217 21/06/10,03:12:31,14,11,1, 11.8,1,1, 17.401, 10588.919, 287.997, 52678.225 21/06/10,03:12:31,15,11,1, 11.8,1,1, 17.401, 10588.941, 288.019, 52678.257 21/06/10,03:12:31,16,11,1, 11.8,1,1, 17.401, 10588.900, 288.021, 52678.229 21/06/10,03:12:31,17,11,1, 11.8,1,1, 17.401, 10588.912, 287.991, 52678.243 21/06/10,03:12:31,18,11,1, 11.8,1,1, 17.401, 10588.921, 288.022, 52678.266 21/06/10,03:12:31,19,11,1, 11.8,1,1, 17.401, 10588.932, 288.008, 52678.235 21/06/10,03:12:32,00,11,1, 11.9,1,1, 17.398, 10588.927, 288.008, 52678.235 21/06/10,03:12:32,01,11,1, 11.9,1,1, 17.398, 10588.926, 287.985, 52678.216 21/06/10,03:12:32,02,11,1, 11.9,1,1, 17.398, 10588.903, 287.979, 52678.237 21/06/10,03:12:32,03,11,1, 11.9,1,1, 17.398, 10588.921, 287.986, 52678.234 21/06/10,03:12:32,04,11,1, 11.9,1,1, 17.398, 10588.899, 288.020, 52678.229 21/06/10,03:12:32,05,11,1, 11.9,1,1, 17.398, 10588.916, 287.993, 52678.251 21/06/10,03:12:32,06,11,1, 11.9,1,1, 17.398, 10588.914, 287.998, 52678.197 21/06/10,03:12:32,07,11,1, 11.9,1,1, 17.398, 10588.887, 287.996, 52678.189 21/06/10,03:12:32,08,11,1, 11.9,1,1, 17.398, 10588.902, 287.996, 52678.221 21/06/10,03:12:32,09,11,1, 11.9,1,1, 17.398, 10588.912, 288.015, 52678.244 21/06/10,03:12:32,10,11,1, 11.9,1,1, 17.398, 10588.887, 287.995, 52678.216 21/06/10,03:12:32,11,11,1, 11.9,1,1, 17.398, 10588.902, 287.982, 52678.279 21/06/10,03:12:32,12,11,1, 11.9,1,1, 17.398, 10588.895, 288.012, 52678.249 21/06/10,03:12:32,13,11,1, 11.9,1,1, 17.398, 10588.894, 287.992, 52678.216 21/06/10,03:12:32,14,11,1, 11.9,1,1, 17.398, 10588.902, 287.992, 52678.229 21/06/10,03:12:32,15,11,1, 11.9,1,1, 17.398, 10588.913, 287.985, 52678.203 21/06/10,03:12:32,16,11,1, 11.9,1,1, 17.398, 10588.907, 287.980, 52678.230 21/06/10,03:12:32,17,11,1, 11.9,1,1, 17.398, 10588.907, 288.001, 52678.256 21/06/10,03:12:32,18,11,1, 11.9,1,1, 17.398, 10588.913, 287.994, 52678.208 21/06/10,03:12:32,19,11,1, 11.9,1,1, 17.398, 10588.922, 288.006, 52678.201 21/06/10,03:12:33,00,11,1, 11.9,1,1, 17.399, 10588.919, 288.006, 52678.201 21/06/10,03:12:33,01,11,1, 11.9,1,1, 17.399, 10588.908, 287.991, 52678.225 21/06/10,03:12:33,02,11,1, 11.9,1,1, 17.399, 10588.906, 288.000, 52678.233 21/06/10,03:12:33,03,11,1, 11.9,1,1, 17.399, 10588.906, 287.996, 52678.218 21/06/10,03:12:33,04,11,1, 11.9,1,1, 17.399, 10588.908, 287.964, 52678.206 21/06/10,03:12:33,05,11,1, 11.9,1,1, 17.399, 10588.923, 287.981, 52678.219 21/06/10,03:12:33,06,11,1, 11.9,1,1, 17.399, 10588.900, 287.961, 52678.205 21/06/10,03:12:33,07,11,1, 11.9,1,1, 17.399, 10588.874, 287.944, 52678.222 21/06/10,03:12:33,08,11,1, 11.9,1,1, 17.399, 10588.896, 287.932, 52678.222 21/06/10,03:12:33,09,11,1, 11.9,1,1, 17.399, 10588.906, 287.958, 52678.198 21/06/10,03:12:33,10,11,1, 11.9,1,1, 17.399, 10588.906, 287.951, 52678.237 21/06/10,03:12:33,11,11,1, 11.9,1,1, 17.399, 10588.903, 287.966, 52678.219 21/06/10,03:12:33,12,11,1, 11.9,1,1, 17.399, 10588.900, 287.947, 52678.203 21/06/10,03:12:33,13,11,1, 11.9,1,1, 17.399, 10588.898, 287.973, 52678.214 21/06/10,03:12:33,14,11,1, 11.9,1,1, 17.399, 10588.919, 287.959, 52678.253 21/06/10,03:12:33,15,11,1, 11.9,1,1, 17.399, 10588.912, 287.956, 52678.229 21/06/10,03:12:33,16,11,1, 11.9,1,1, 17.399, 10588.914, 287.990, 52678.275 21/06/10,03:12:33,17,11,1, 11.9,1,1, 17.399, 10588.893, 287.967, 52678.249 21/06/10,03:12:33,18,11,1, 11.9,1,1, 17.399, 10588.872, 287.937, 52678.171 21/06/10,03:12:33,19,11,1, 11.9,1,1, 17.399, 10588.893, 287.967, 52678.209 21/06/10,03:12:34,00,11,1, 11.9,1,1, 17.402, 10588.886, 287.967, 52678.209 21/06/10,03:12:34,01,11,1, 11.9,1,1, 17.402, 10588.862, 287.956, 52678.229 21/06/10,03:12:34,02,11,1, 11.9,1,1, 17.402, 10588.891, 287.985, 52678.229 21/06/10,03:12:34,03,11,1, 11.9,1,1, 17.402, 10588.919, 287.952, 52678.210 21/06/10,03:12:34,04,11,1, 11.9,1,1, 17.402, 10588.901, 287.962, 52678.200 21/06/10,03:12:34,05,11,1, 11.9,1,1, 17.402, 10588.894, 287.954, 52678.228 21/06/10,03:12:34,06,11,1, 11.9,1,1, 17.402, 10588.908, 287.940, 52678.197 21/06/10,03:12:34,07,11,1, 11.9,1,1, 17.402, 10588.907, 287.959, 52678.170 21/06/10,03:12:34,08,11,1, 11.9,1,1, 17.402, 10588.919, 287.967, 52678.213 21/06/10,03:12:34,09,11,1, 11.9,1,1, 17.402, 10588.919, 287.953, 52678.245 21/06/10,03:12:34,10,11,1, 11.9,1,1, 17.402, 10588.931, 287.936, 52678.223 21/06/10,03:12:34,11,11,1, 11.9,1,1, 17.402, 10588.943, 287.932, 52678.203 21/06/10,03:12:34,12,11,1, 11.9,1,1, 17.402, 10588.926, 287.933, 52678.254 21/06/10,03:12:34,13,11,1, 11.9,1,1, 17.402, 10588.928, 287.944, 52678.360 21/06/10,03:12:34,14,11,1, 11.9,1,1, 17.402, 10588.897, 287.922, 52678.166 21/06/10,03:12:34,15,11,1, 11.9,1,1, 17.402, 10588.892, 287.924, 52678.204 21/06/10,03:12:34,16,11,1, 11.9,1,1, 17.402, 10588.911, 287.927, 52678.238 21/06/10,03:12:34,17,11,1, 11.9,1,1, 17.402, 10588.906, 287.919, 52678.232 21/06/10,03:12:34,18,11,1, 11.9,1,1, 17.402, 10588.925, 287.939, 52678.215 21/06/10,03:12:34,19,11,1, 11.9,1,1, 17.402, 10588.907, 287.920, 52678.227 21/06/10,03:12:35,00,11,1, 11.9,1,1, 17.399, 10588.902, 287.920, 52678.227 21/06/10,03:12:35,01,11,1, 11.9,1,1, 17.399, 10588.910, 287.923, 52678.232 21/06/10,03:12:35,02,11,1, 11.9,1,1, 17.399, 10588.936, 287.914, 52678.214 21/06/10,03:12:35,03,11,1, 11.9,1,1, 17.399, 10588.926, 287.940, 52678.225 21/06/10,03:12:35,04,11,1, 11.9,1,1, 17.399, 10588.884, 287.912, 52678.205 21/06/10,03:12:35,05,11,1, 11.9,1,1, 17.399, 10588.912, 287.930, 52678.217 21/06/10,03:12:35,06,11,1, 11.9,1,1, 17.399, 10588.892, 287.922, 52678.238 21/06/10,03:12:35,07,11,1, 11.9,1,1, 17.399, 10588.901, 287.917, 52678.225 21/06/10,03:12:35,08,11,1, 11.9,1,1, 17.399, 10588.904, 287.903, 52678.210 21/06/10,03:12:35,09,11,1, 11.9,1,1, 17.399, 10588.898, 287.900, 52678.175 21/06/10,03:12:35,10,11,1, 11.9,1,1, 17.399, 10588.926, 287.915, 52678.207 21/06/10,03:12:35,11,11,1, 11.9,1,1, 17.399, 10588.920, 287.916, 52678.256 21/06/10,03:12:35,12,11,1, 11.9,1,1, 17.399, 10588.883, 287.913, 52678.198 21/06/10,03:12:35,13,11,1, 11.9,1,1, 17.399, 10588.903, 287.907, 52678.181 21/06/10,03:12:35,14,11,1, 11.9,1,1, 17.399, 10588.923, 287.909, 52678.187 21/06/10,03:12:35,15,11,1, 11.9,1,1, 17.399, 10588.916, 287.917, 52678.224 21/06/10,03:12:35,16,11,1, 11.9,1,1, 17.399, 10588.892, 287.877, 52678.223 21/06/10,03:12:35,17,11,1, 11.9,1,1, 17.399, 10588.917, 287.917, 52678.255 21/06/10,03:12:35,18,11,1, 11.9,1,1, 17.399, 10588.894, 287.910, 52678.245 21/06/10,03:12:35,19,11,1, 11.9,1,1, 17.399, 10588.895, 287.910, 52678.228 21/06/10,03:12:36,00,11,1, 11.9,1,1, 17.401, 10588.894, 287.910, 52678.228 21/06/10,03:12:36,01,11,1, 11.9,1,1, 17.401, 10588.882, 287.906, 52678.172 21/06/10,03:12:36,02,11,1, 11.9,1,1, 17.401, 10588.874, 287.931, 52678.296 21/06/10,03:12:36,03,11,1, 11.9,1,1, 17.401, 10588.908, 287.921, 52678.235 21/06/10,03:12:36,04,11,1, 11.9,1,1, 17.401, 10588.916, 287.927, 52678.243 21/06/10,03:12:36,05,11,1, 11.9,1,1, 17.401, 10588.905, 287.914, 52678.207 21/06/10,03:12:36,06,11,1, 11.9,1,1, 17.401, 10588.913, 287.928, 52678.246 21/06/10,03:12:36,07,11,1, 11.9,1,1, 17.401, 10588.893, 287.896, 52678.198 21/06/10,03:12:36,08,11,1, 11.9,1,1, 17.401, 10588.904, 287.890, 52678.169 21/06/10,03:12:36,09,11,1, 11.9,1,1, 17.401, 10588.873, 287.894, 52678.182 21/06/10,03:12:36,10,11,1, 11.9,1,1, 17.401, 10588.885, 287.899, 52678.170 21/06/10,03:12:36,11,11,1, 11.9,1,1, 17.401, 10588.875, 287.897, 52678.183 21/06/10,03:12:36,12,11,1, 11.9,1,1, 17.401, 10588.871, 287.893, 52678.149 21/06/10,03:12:36,13,11,1, 11.9,1,1, 17.401, 10588.869, 287.879, 52678.201 21/06/10,03:12:36,14,11,1, 11.9,1,1, 17.401, 10588.859, 287.879, 52678.174 21/06/10,03:12:36,15,11,1, 11.9,1,1, 17.401, 10588.893, 287.895, 52678.192 21/06/10,03:12:36,16,11,1, 11.9,1,1, 17.401, 10588.898, 287.902, 52678.160 21/06/10,03:12:36,17,11,1, 11.9,1,1, 17.401, 10588.895, 287.928, 52678.214 21/06/10,03:12:36,18,11,1, 11.9,1,1, 17.401, 10588.919, 287.903, 52678.203 21/06/10,03:12:36,19,11,1, 11.9,1,1, 17.401, 10588.926, 287.927, 52678.232 21/06/10,03:12:37,00,11,1, 11.8,1,1, 17.399, 10588.919, 287.927, 52678.232 21/06/10,03:12:37,01,11,1, 11.8,1,1, 17.399, 10588.909, 287.900, 52678.191 21/06/10,03:12:37,02,11,1, 11.8,1,1, 17.399, 10588.912, 287.909, 52678.239 21/06/10,03:12:37,03,11,1, 11.8,1,1, 17.399, 10588.884, 287.885, 52678.164 21/06/10,03:12:37,04,11,1, 11.8,1,1, 17.399, 10588.905, 287.881, 52678.182 21/06/10,03:12:37,05,11,1, 11.8,1,1, 17.399, 10588.919, 287.899, 52678.160 21/06/10,03:12:37,06,11,1, 11.8,1,1, 17.399, 10588.895, 287.877, 52678.180 21/06/10,03:12:37,07,11,1, 11.8,1,1, 17.399, 10588.886, 287.884, 52678.185 21/06/10,03:12:37,08,11,1, 11.8,1,1, 17.399, 10588.902, 287.890, 52678.187 21/06/10,03:12:37,09,11,1, 11.8,1,1, 17.399, 10588.905, 287.897, 52678.186 21/06/10,03:12:37,10,11,1, 11.8,1,1, 17.399, 10588.896, 287.885, 52678.185 21/06/10,03:12:37,11,11,1, 11.8,1,1, 17.399, 10588.899, 287.870, 52678.186 21/06/10,03:12:37,12,11,1, 11.8,1,1, 17.399, 10588.899, 287.879, 52678.193 21/06/10,03:12:37,13,11,1, 11.8,1,1, 17.399, 10588.879, 287.876, 52678.190 21/06/10,03:12:37,14,11,1, 11.8,1,1, 17.399, 10588.879, 287.860, 52678.203 21/06/10,03:12:37,15,11,1, 11.8,1,1, 17.399, 10588.910, 287.890, 52678.201 21/06/10,03:12:37,16,11,1, 11.8,1,1, 17.399, 10588.881, 287.864, 52678.203 21/06/10,03:12:37,17,11,1, 11.8,1,1, 17.399, 10588.914, 287.883, 52678.167 21/06/10,03:12:37,18,11,1, 11.8,1,1, 17.399, 10588.883, 287.858, 52678.148 21/06/10,03:12:37,19,11,1, 11.8,1,1, 17.399, 10588.894, 287.887, 52678.227 21/06/10,03:12:38,00,11,1, 11.8,1,1, 17.402, 10588.886, 287.887, 52678.227 21/06/10,03:12:38,01,11,1, 11.8,1,1, 17.402, 10588.871, 287.866, 52678.214 21/06/10,03:12:38,02,11,1, 11.8,1,1, 17.402, 10588.858, 287.886, 52678.218 21/06/10,03:12:38,03,11,1, 11.8,1,1, 17.402, 10588.882, 287.874, 52678.172 21/06/10,03:12:38,04,11,1, 11.8,1,1, 17.402, 10588.902, 287.881, 52678.172 21/06/10,03:12:38,05,11,1, 11.8,1,1, 17.402, 10588.898, 287.828, 52678.212 21/06/10,03:12:38,06,11,1, 11.8,1,1, 17.402, 10588.889, 287.857, 52678.192 21/06/10,03:12:38,07,11,1, 11.8,1,1, 17.402, 10588.896, 287.844, 52678.199 21/06/10,03:12:38,08,11,1, 11.8,1,1, 17.402, 10588.886, 287.850, 52678.214 21/06/10,03:12:38,09,11,1, 11.8,1,1, 17.402, 10588.878, 287.872, 52678.181 21/06/10,03:12:38,10,11,1, 11.8,1,1, 17.402, 10588.884, 287.864, 52678.187 21/06/10,03:12:38,11,11,1, 11.8,1,1, 17.402, 10588.869, 287.829, 52678.179 21/06/10,03:12:38,12,11,1, 11.8,1,1, 17.402, 10588.878, 287.855, 52678.174 21/06/10,03:12:38,13,11,1, 11.8,1,1, 17.402, 10588.866, 287.847, 52678.139 21/06/10,03:12:38,14,11,1, 11.8,1,1, 17.402, 10588.881, 287.839, 52678.162 21/06/10,03:12:38,15,11,1, 11.8,1,1, 17.402, 10588.870, 287.848, 52678.182 21/06/10,03:12:38,16,11,1, 11.8,1,1, 17.402, 10588.872, 287.814, 52678.163 21/06/10,03:12:38,17,11,1, 11.8,1,1, 17.402, 10588.855, 287.811, 52678.156 21/06/10,03:12:38,18,11,1, 11.8,1,1, 17.402, 10588.898, 287.832, 52678.161 21/06/10,03:12:38,19,11,1, 11.8,1,1, 17.402, 10588.865, 287.798, 52678.154 21/06/10,03:12:39,00,11,1, 11.9,1,1, 17.400, 10588.861, 287.798, 52678.154 21/06/10,03:12:39,01,11,1, 11.9,1,1, 17.400, 10588.885, 287.876, 52678.177 21/06/10,03:12:39,02,11,1, 11.9,1,1, 17.400, 10588.861, 287.833, 52678.187 21/06/10,03:12:39,03,11,1, 11.9,1,1, 17.400, 10588.877, 287.817, 52678.163 21/06/10,03:12:39,04,11,1, 11.9,1,1, 17.400, 10588.869, 287.860, 52678.163 21/06/10,03:12:39,05,11,1, 11.9,1,1, 17.400, 10588.883, 287.829, 52678.167 21/06/10,03:12:39,06,11,1, 11.9,1,1, 17.400, 10588.879, 287.855, 52678.178 21/06/10,03:12:39,07,11,1, 11.9,1,1, 17.400, 10588.862, 287.822, 52678.146 21/06/10,03:12:39,08,11,1, 11.9,1,1, 17.400, 10588.874, 287.827, 52678.185 21/06/10,03:12:39,09,11,1, 11.9,1,1, 17.400, 10588.869, 287.843, 52678.172 21/06/10,03:12:39,10,11,1, 11.9,1,1, 17.400, 10588.834, 287.813, 52678.159 21/06/10,03:12:39,11,11,1, 11.9,1,1, 17.400, 10588.857, 287.816, 52678.154 21/06/10,03:12:39,12,11,1, 11.9,1,1, 17.400, 10588.868, 287.825, 52678.169 21/06/10,03:12:39,13,11,1, 11.9,1,1, 17.400, 10588.850, 287.798, 52678.127 21/06/10,03:12:39,14,11,1, 11.9,1,1, 17.400, 10588.841, 287.838, 52678.062 21/06/10,03:12:39,15,11,1, 11.9,1,1, 17.400, 10588.870, 287.824, 52678.251 21/06/10,03:12:39,16,11,1, 11.9,1,1, 17.400, 10588.874, 287.819, 52678.173 21/06/10,03:12:39,17,11,1, 11.9,1,1, 17.400, 10588.870, 287.827, 52678.203 21/06/10,03:12:39,18,11,1, 11.9,1,1, 17.400, 10588.866, 287.811, 52678.194 21/06/10,03:12:39,19,11,1, 11.9,1,1, 17.400, 10588.867, 287.825, 52678.192 21/06/10,03:12:40,00,11,1, 11.8,1,1, 17.400, 10588.861, 287.825, 52678.192 21/06/10,03:12:40,01,11,1, 11.8,1,1, 17.400, 10588.847, 287.815, 52678.178 21/06/10,03:12:40,02,11,1, 11.8,1,1, 17.400, 10588.854, 287.809, 52678.129 21/06/10,03:12:40,03,11,1, 11.8,1,1, 17.400, 10588.845, 287.798, 52678.141 21/06/10,03:12:40,04,11,1, 11.8,1,1, 17.400, 10588.864, 287.799, 52678.156 21/06/10,03:12:40,05,11,1, 11.8,1,1, 17.400, 10588.866, 287.819, 52678.138 21/06/10,03:12:40,06,11,1, 11.8,1,1, 17.400, 10588.862, 287.849, 52678.147 21/06/10,03:12:40,07,11,1, 11.8,1,1, 17.400, 10588.868, 287.822, 52678.135 21/06/10,03:12:40,08,11,1, 11.8,1,1, 17.400, 10588.835, 287.782, 52678.103 21/06/10,03:12:40,09,11,1, 11.8,1,1, 17.400, 10588.844, 287.800, 52678.158 21/06/10,03:12:40,10,11,1, 11.8,1,1, 17.400, 10588.860, 287.803, 52678.161 21/06/10,03:12:40,11,11,1, 11.8,1,1, 17.400, 10588.857, 287.799, 52678.182 21/06/10,03:12:40,12,11,1, 11.8,1,1, 17.400, 10588.852, 287.788, 52678.124 21/06/10,03:12:40,13,11,1, 11.8,1,1, 17.400, 10588.858, 287.804, 52678.170 21/06/10,03:12:40,14,11,1, 11.8,1,1, 17.400, 10588.842, 287.770, 52678.154 21/06/10,03:12:40,15,11,1, 11.8,1,1, 17.400, 10588.819, 287.765, 52678.141 21/06/10,03:12:40,16,11,1, 11.8,1,1, 17.400, 10588.844, 287.770, 52678.139 21/06/10,03:12:40,17,11,1, 11.8,1,1, 17.400, 10588.836, 287.793, 52678.181 21/06/10,03:12:40,18,11,1, 11.8,1,1, 17.400, 10588.841, 287.768, 52678.140 21/06/10,03:12:40,19,11,1, 11.8,1,1, 17.400, 10588.857, 287.787, 52678.115 21/06/10,03:12:41,00,11,1, 11.9,1,1, 17.398, 10588.852, 287.787, 52678.115 21/06/10,03:12:41,01,11,1, 11.9,1,1, 17.398, 10588.842, 287.780, 52678.144 21/06/10,03:12:41,02,11,1, 11.9,1,1, 17.398, 10588.848, 287.791, 52678.136 21/06/10,03:12:41,03,11,1, 11.9,1,1, 17.398, 10588.848, 287.780, 52678.116 21/06/10,03:12:41,04,11,1, 11.9,1,1, 17.398, 10588.848, 287.775, 52678.118 21/06/10,03:12:41,05,11,1, 11.9,1,1, 17.398, 10588.846, 287.752, 52678.095 21/06/10,03:12:41,06,11,1, 11.9,1,1, 17.398, 10588.834, 287.752, 52678.105 21/06/10,03:12:41,07,11,1, 11.9,1,1, 17.398, 10588.834, 287.765, 52678.126 21/06/10,03:12:41,08,11,1, 11.9,1,1, 17.398, 10588.848, 287.772, 52678.113 21/06/10,03:12:41,09,11,1, 11.9,1,1, 17.398, 10588.808, 287.788, 52678.088 21/06/10,03:12:41,10,11,1, 11.9,1,1, 17.398, 10588.849, 287.754, 52678.099 21/06/10,03:12:41,11,11,1, 11.9,1,1, 17.398, 10588.853, 287.748, 52678.110 21/06/10,03:12:41,12,11,1, 11.9,1,1, 17.398, 10588.830, 287.735, 52678.071 21/06/10,03:12:41,13,11,1, 11.9,1,1, 17.398, 10588.825, 287.776, 52678.100 21/06/10,03:12:41,14,11,1, 11.9,1,1, 17.398, 10588.846, 287.761, 52678.121 21/06/10,03:12:41,15,11,1, 11.9,1,1, 17.398, 10588.841, 287.764, 52678.080 21/06/10,03:12:41,16,11,1, 11.9,1,1, 17.398, 10588.828, 287.740, 52678.081 21/06/10,03:12:41,17,11,1, 11.9,1,1, 17.398, 10588.840, 287.756, 52678.112 21/06/10,03:12:41,18,11,1, 11.9,1,1, 17.398, 10588.836, 287.771, 52678.084 21/06/10,03:12:41,19,11,1, 11.9,1,1, 17.398, 10588.845, 287.760, 52678.023 21/06/10,03:12:42,00,11,1, 11.8,1,1, 17.399, 10588.844, 287.760, 52678.023 21/06/10,03:12:42,01,11,1, 11.8,1,1, 17.399, 10588.822, 287.780, 52678.103 21/06/10,03:12:42,02,11,1, 11.8,1,1, 17.399, 10588.836, 287.754, 52678.098 21/06/10,03:12:42,03,11,1, 11.8,1,1, 17.399, 10588.873, 287.763, 52678.076 21/06/10,03:12:42,04,11,1, 11.8,1,1, 17.399, 10588.836, 287.760, 52678.047 21/06/10,03:12:42,05,11,1, 11.8,1,1, 17.399, 10588.812, 287.746, 52678.099 21/06/10,03:12:42,06,11,1, 11.8,1,1, 17.399, 10588.833, 287.763, 52678.100 21/06/10,03:12:42,07,11,1, 11.8,1,1, 17.399, 10588.828, 287.748, 52678.125 21/06/10,03:12:42,08,11,1, 11.8,1,1, 17.399, 10588.844, 287.785, 52678.139 21/06/10,03:12:42,09,11,1, 11.8,1,1, 17.399, 10588.834, 287.760, 52678.131 21/06/10,03:12:42,10,11,1, 11.8,1,1, 17.399, 10588.806, 287.755, 52678.143 21/06/10,03:12:42,11,11,1, 11.8,1,1, 17.399, 10588.841, 287.732, 52678.169 21/06/10,03:12:42,12,11,1, 11.8,1,1, 17.399, 10588.830, 287.739, 52678.151 21/06/10,03:12:42,13,11,1, 11.8,1,1, 17.399, 10588.820, 287.714, 52678.111 21/06/10,03:12:42,14,11,1, 11.8,1,1, 17.399, 10588.817, 287.723, 52678.117 21/06/10,03:12:42,15,11,1, 11.8,1,1, 17.399, 10588.834, 287.730, 52678.110 21/06/10,03:12:42,16,11,1, 11.8,1,1, 17.399, 10588.816, 287.729, 52678.111 21/06/10,03:12:42,17,11,1, 11.8,1,1, 17.399, 10588.819, 287.732, 52678.159 21/06/10,03:12:42,18,11,1, 11.8,1,1, 17.399, 10588.814, 287.717, 52678.137 21/06/10,03:12:42,19,11,1, 11.8,1,1, 17.399, 10588.833, 287.737, 52678.161 21/06/10,03:12:43,00,11,1, 11.8,1,1, 17.401, 10588.827, 287.737, 52678.161 21/06/10,03:12:43,01,11,1, 11.8,1,1, 17.401, 10588.835, 287.754, 52678.115 21/06/10,03:12:43,02,11,1, 11.8,1,1, 17.401, 10588.829, 287.735, 52678.138 21/06/10,03:12:43,03,11,1, 11.8,1,1, 17.401, 10588.836, 287.734, 52678.115 21/06/10,03:12:43,04,11,1, 11.8,1,1, 17.401, 10588.829, 287.725, 52678.087 21/06/10,03:12:43,05,11,1, 11.8,1,1, 17.401, 10588.830, 287.725, 52678.123 21/06/10,03:12:43,06,11,1, 11.8,1,1, 17.401, 10588.833, 287.748, 52678.108 21/06/10,03:12:43,07,11,1, 11.8,1,1, 17.401, 10588.848, 287.729, 52678.110 21/06/10,03:12:43,08,11,1, 11.8,1,1, 17.401, 10588.835, 287.724, 52678.087 21/06/10,03:12:43,09,11,1, 11.8,1,1, 17.401, 10588.840, 287.756, 52678.110 21/06/10,03:12:43,10,11,1, 11.8,1,1, 17.401, 10588.825, 287.721, 52678.105 21/06/10,03:12:43,11,11,1, 11.8,1,1, 17.401, 10588.832, 287.719, 52678.099 21/06/10,03:12:43,12,11,1, 11.8,1,1, 17.401, 10588.848, 287.750, 52678.083 21/06/10,03:12:43,13,11,1, 11.8,1,1, 17.401, 10588.835, 287.758, 52678.117 21/06/10,03:12:43,14,11,1, 11.8,1,1, 17.401, 10588.824, 287.722, 52678.112 21/06/10,03:12:43,15,11,1, 11.8,1,1, 17.401, 10588.834, 287.719, 52678.124 21/06/10,03:12:43,16,11,1, 11.8,1,1, 17.401, 10588.841, 287.759, 52678.113 21/06/10,03:12:43,17,11,1, 11.8,1,1, 17.401, 10588.850, 287.729, 52678.068 21/06/10,03:12:43,18,11,1, 11.8,1,1, 17.401, 10588.828, 287.732, 52678.095 21/06/10,03:12:43,19,11,1, 11.8,1,1, 17.401, 10588.828, 287.700, 52678.088 21/06/10,03:12:44,00,11,1, 11.8,1,1, 17.406, 10588.827, 287.700, 52678.088 21/06/10,03:12:44,01,11,1, 11.8,1,1, 17.406, 10588.818, 287.733, 52678.117 21/06/10,03:12:44,02,11,1, 11.8,1,1, 17.406, 10588.833, 287.729, 52678.076 21/06/10,03:12:44,03,11,1, 11.8,1,1, 17.406, 10588.837, 287.717, 52678.100 21/06/10,03:12:44,04,11,1, 11.8,1,1, 17.406, 10588.835, 287.742, 52678.099 21/06/10,03:12:44,05,11,1, 11.8,1,1, 17.406, 10588.828, 287.712, 52678.081 21/06/10,03:12:44,06,11,1, 11.8,1,1, 17.406, 10588.843, 287.713, 52678.107 21/06/10,03:12:44,07,11,1, 11.8,1,1, 17.406, 10588.831, 287.706, 52678.094 21/06/10,03:12:44,08,11,1, 11.8,1,1, 17.406, 10588.839, 287.695, 52678.106 21/06/10,03:12:44,09,11,1, 11.8,1,1, 17.406, 10588.836, 287.722, 52678.094 21/06/10,03:12:44,10,11,1, 11.8,1,1, 17.406, 10588.831, 287.719, 52678.130 21/06/10,03:12:44,11,11,1, 11.8,1,1, 17.406, 10588.876, 287.694, 52678.136 21/06/10,03:12:44,12,11,1, 11.8,1,1, 17.406, 10588.836, 287.709, 52678.086 21/06/10,03:12:44,13,11,1, 11.8,1,1, 17.406, 10588.843, 287.701, 52678.080 21/06/10,03:12:44,14,11,1, 11.8,1,1, 17.406, 10588.835, 287.708, 52678.097 21/06/10,03:12:44,15,11,1, 11.8,1,1, 17.406, 10588.838, 287.681, 52678.087 21/06/10,03:12:44,16,11,1, 11.8,1,1, 17.406, 10588.831, 287.693, 52678.098 21/06/10,03:12:44,17,11,1, 11.8,1,1, 17.406, 10588.849, 287.709, 52678.114 21/06/10,03:12:44,18,11,1, 11.8,1,1, 17.406, 10588.853, 287.668, 52678.093 21/06/10,03:12:44,19,11,1, 11.8,1,1, 17.406, 10588.851, 287.665, 52678.065 21/06/10,03:12:45,00,11,1, 11.8,1,1, 17.401, 10588.844, 287.665, 52678.065 21/06/10,03:12:45,01,11,1, 11.8,1,1, 17.401, 10588.850, 287.681, 52678.086 21/06/10,03:12:45,02,11,1, 11.8,1,1, 17.401, 10588.825, 287.700, 52678.093 21/06/10,03:12:45,03,11,1, 11.8,1,1, 17.401, 10588.807, 287.685, 52678.080 21/06/10,03:12:45,04,11,1, 11.8,1,1, 17.401, 10588.833, 287.684, 52678.159 21/06/10,03:12:45,05,11,1, 11.8,1,1, 17.401, 10588.833, 287.695, 52678.128 21/06/10,03:12:45,06,11,1, 11.8,1,1, 17.401, 10588.839, 287.694, 52678.080 21/06/10,03:12:45,07,11,1, 11.8,1,1, 17.401, 10588.833, 287.717, 52678.111 21/06/10,03:12:45,08,11,1, 11.8,1,1, 17.401, 10588.818, 287.695, 52678.124 21/06/10,03:12:45,09,11,1, 11.8,1,1, 17.401, 10588.854, 287.684, 52678.133 21/06/10,03:12:45,10,11,1, 11.8,1,1, 17.401, 10588.858, 287.692, 52678.091 21/06/10,03:12:45,11,11,1, 11.8,1,1, 17.401, 10588.852, 287.676, 52678.046 21/06/10,03:12:45,12,11,1, 11.8,1,1, 17.401, 10588.851, 287.699, 52678.101 21/06/10,03:12:45,13,11,1, 11.8,1,1, 17.401, 10588.837, 287.661, 52678.078 21/06/10,03:12:45,14,11,1, 11.8,1,1, 17.401, 10588.830, 287.680, 52678.096 21/06/10,03:12:45,15,11,1, 11.8,1,1, 17.401, 10588.871, 287.676, 52678.090 21/06/10,03:12:45,16,11,1, 11.8,1,1, 17.401, 10588.858, 287.668, 52678.067 21/06/10,03:12:45,17,11,1, 11.8,1,1, 17.401, 10588.839, 287.672, 52678.079 21/06/10,03:12:45,18,11,1, 11.8,1,1, 17.401, 10588.859, 287.679, 52678.073 21/06/10,03:12:45,19,11,1, 11.8,1,1, 17.401, 10588.848, 287.667, 52678.092 21/06/10,03:12:46,00,11,1, 12.0,1,1, 17.396, 10588.844, 287.667, 52678.092 21/06/10,03:12:46,01,11,1, 12.0,1,1, 17.396, 10588.837, 287.652, 52678.084 21/06/10,03:12:46,02,11,1, 12.0,1,1, 17.396, 10588.849, 287.672, 52678.090 21/06/10,03:12:46,03,11,1, 12.0,1,1, 17.396, 10588.828, 287.647, 52678.073 21/06/10,03:12:46,04,11,1, 12.0,1,1, 17.396, 10588.822, 287.658, 52678.136 21/06/10,03:12:46,05,11,1, 12.0,1,1, 17.396, 10588.852, 287.685, 52678.092 21/06/10,03:12:46,06,11,1, 12.0,1,1, 17.396, 10588.845, 287.631, 52678.101 21/06/10,03:12:46,07,11,1, 12.0,1,1, 17.396, 10588.836, 287.645, 52678.104 21/06/10,03:12:46,08,11,1, 12.0,1,1, 17.396, 10588.866, 287.646, 52678.107 21/06/10,03:12:46,09,11,1, 12.0,1,1, 17.396, 10588.828, 287.637, 52678.099 21/06/10,03:12:46,10,11,1, 12.0,1,1, 17.396, 10588.832, 287.654, 52678.061 21/06/10,03:12:46,11,11,1, 12.0,1,1, 17.396, 10588.833, 287.677, 52678.141 21/06/10,03:12:46,12,11,1, 12.0,1,1, 17.396, 10588.845, 287.643, 52678.135 21/06/10,03:12:46,13,11,1, 12.0,1,1, 17.396, 10588.835, 287.641, 52678.071 21/06/10,03:12:46,14,11,1, 12.0,1,1, 17.396, 10588.830, 287.659, 52678.123 21/06/10,03:12:46,15,11,1, 12.0,1,1, 17.396, 10588.845, 287.648, 52678.082 21/06/10,03:12:46,16,11,1, 12.0,1,1, 17.396, 10588.811, 287.669, 52678.075 21/06/10,03:12:46,17,11,1, 12.0,1,1, 17.396, 10588.854, 287.637, 52678.076 21/06/10,03:12:46,18,11,1, 12.0,1,1, 17.396, 10588.837, 287.655, 52678.108 21/06/10,03:12:46,19,11,1, 12.0,1,1, 17.396, 10588.835, 287.643, 52678.107 21/06/10,03:12:47,00,11,1, 11.9,1,1, 17.397, 10588.827, 287.643, 52678.107 21/06/10,03:12:47,01,11,1, 11.9,1,1, 17.397, 10588.823, 287.646, 52678.077 21/06/10,03:12:47,02,11,1, 11.9,1,1, 17.397, 10588.820, 287.630, 52678.090 21/06/10,03:12:47,03,11,1, 11.9,1,1, 17.397, 10588.795, 287.632, 52678.049 21/06/10,03:12:47,04,11,1, 11.9,1,1, 17.397, 10588.841, 287.643, 52678.096 21/06/10,03:12:47,05,11,1, 11.9,1,1, 17.397, 10588.831, 287.624, 52678.043 21/06/10,03:12:47,06,11,1, 11.9,1,1, 17.397, 10588.847, 287.642, 52678.062 21/06/10,03:12:47,07,11,1, 11.9,1,1, 17.397, 10588.848, 287.642, 52678.037 21/06/10,03:12:47,08,11,1, 11.9,1,1, 17.397, 10588.837, 287.678, 52678.106 21/06/10,03:12:47,09,11,1, 11.9,1,1, 17.397, 10588.832, 287.646, 52678.070 21/06/10,03:12:47,10,11,1, 11.9,1,1, 17.397, 10588.849, 287.626, 52678.098 21/06/10,03:12:47,11,11,1, 11.9,1,1, 17.397, 10588.851, 287.645, 52678.087 21/06/10,03:12:47,12,11,1, 11.9,1,1, 17.397, 10588.860, 287.646, 52678.066 21/06/10,03:12:47,13,11,1, 11.9,1,1, 17.397, 10588.828, 287.628, 52678.074 21/06/10,03:12:47,14,11,1, 11.9,1,1, 17.397, 10588.829, 287.616, 52678.064 21/06/10,03:12:47,15,11,1, 11.9,1,1, 17.397, 10588.835, 287.621, 52678.096 21/06/10,03:12:47,16,11,1, 11.9,1,1, 17.397, 10588.854, 287.638, 52678.081 21/06/10,03:12:47,17,11,1, 11.9,1,1, 17.397, 10588.842, 287.654, 52678.118 21/06/10,03:12:47,18,11,1, 11.9,1,1, 17.397, 10588.822, 287.638, 52678.088 21/06/10,03:12:47,19,11,1, 11.9,1,1, 17.397, 10588.825, 287.650, 52678.085 21/06/10,03:12:48,00,11,1, 11.8,1,1, 17.398, 10588.819, 287.650, 52678.085 21/06/10,03:12:48,01,11,1, 11.8,1,1, 17.398, 10588.842, 287.630, 52678.059 21/06/10,03:12:48,02,11,1, 11.8,1,1, 17.398, 10588.849, 287.628, 52678.046 21/06/10,03:12:48,03,11,1, 11.8,1,1, 17.398, 10588.861, 287.638, 52678.092 21/06/10,03:12:48,04,11,1, 11.8,1,1, 17.398, 10588.834, 287.636, 52678.113 21/06/10,03:12:48,05,11,1, 11.8,1,1, 17.398, 10588.845, 287.643, 52678.066 21/06/10,03:12:48,06,11,1, 11.8,1,1, 17.398, 10588.828, 287.633, 52678.069 21/06/10,03:12:48,07,11,1, 11.8,1,1, 17.398, 10588.835, 287.619, 52678.072 21/06/10,03:12:48,08,11,1, 11.8,1,1, 17.398, 10588.841, 287.630, 52678.094 21/06/10,03:12:48,09,11,1, 11.8,1,1, 17.398, 10588.818, 287.635, 52678.075 21/06/10,03:12:48,10,11,1, 11.8,1,1, 17.398, 10588.813, 287.644, 52678.058 21/06/10,03:12:48,11,11,1, 11.8,1,1, 17.398, 10588.845, 287.636, 52678.059 21/06/10,03:12:48,12,11,1, 11.8,1,1, 17.398, 10588.847, 287.627, 52678.104 21/06/10,03:12:48,13,11,1, 11.8,1,1, 17.398, 10588.835, 287.619, 52678.080 21/06/10,03:12:48,14,11,1, 11.8,1,1, 17.398, 10588.817, 287.599, 52678.092 21/06/10,03:12:48,15,11,1, 11.8,1,1, 17.398, 10588.862, 287.610, 52678.079 21/06/10,03:12:48,16,11,1, 11.8,1,1, 17.398, 10588.859, 287.626, 52678.071 21/06/10,03:12:48,17,11,1, 11.8,1,1, 17.398, 10588.832, 287.602, 52678.082 21/06/10,03:12:48,18,11,1, 11.8,1,1, 17.398, 10588.847, 287.628, 52678.073 21/06/10,03:12:48,19,11,1, 11.8,1,1, 17.398, 10588.845, 287.595, 52678.054 21/06/10,03:12:49,00,11,1, 11.9,1,1, 17.400, 10588.844, 287.595, 52678.054 21/06/10,03:12:49,01,11,1, 11.9,1,1, 17.400, 10588.840, 287.605, 52678.091 21/06/10,03:12:49,02,11,1, 11.9,1,1, 17.400, 10588.832, 287.634, 52678.043 21/06/10,03:12:49,03,11,1, 11.9,1,1, 17.400, 10588.817, 287.605, 52678.058 21/06/10,03:12:49,04,11,1, 11.9,1,1, 17.400, 10588.834, 287.583, 52678.093 21/06/10,03:12:49,05,11,1, 11.9,1,1, 17.400, 10588.822, 287.607, 52678.060 21/06/10,03:12:49,06,11,1, 11.9,1,1, 17.400, 10588.838, 287.599, 52678.084 21/06/10,03:12:49,07,11,1, 11.9,1,1, 17.400, 10588.845, 287.620, 52678.103 21/06/10,03:12:49,08,11,1, 11.9,1,1, 17.400, 10588.838, 287.603, 52678.084 21/06/10,03:12:49,09,11,1, 11.9,1,1, 17.400, 10588.862, 287.625, 52678.073 21/06/10,03:12:49,10,11,1, 11.9,1,1, 17.400, 10588.838, 287.619, 52678.068 21/06/10,03:12:49,11,11,1, 11.9,1,1, 17.400, 10588.826, 287.627, 52678.056 21/06/10,03:12:49,12,11,1, 11.9,1,1, 17.400, 10588.836, 287.610, 52678.052 21/06/10,03:12:49,13,11,1, 11.9,1,1, 17.400, 10588.834, 287.604, 52678.057 21/06/10,03:12:49,14,11,1, 11.9,1,1, 17.400, 10588.816, 287.572, 52678.061 21/06/10,03:12:49,15,11,1, 11.9,1,1, 17.400, 10588.832, 287.609, 52678.075 21/06/10,03:12:49,16,11,1, 11.9,1,1, 17.400, 10588.837, 287.608, 52678.081 21/06/10,03:12:49,17,11,1, 11.9,1,1, 17.400, 10588.858, 287.600, 52678.097 21/06/10,03:12:49,18,11,1, 11.9,1,1, 17.400, 10588.831, 287.602, 52678.058 21/06/10,03:12:49,19,11,1, 11.9,1,1, 17.400, 10588.799, 287.574, 52678.047 21/06/10,03:12:50,00,11,1, 11.9,1,1, 17.399, 10588.794, 287.574, 52678.047 21/06/10,03:12:50,01,11,1, 11.9,1,1, 17.399, 10588.826, 287.578, 52678.058 21/06/10,03:12:50,02,11,1, 11.9,1,1, 17.399, 10588.818, 287.578, 52678.087 21/06/10,03:12:50,03,11,1, 11.9,1,1, 17.399, 10588.858, 287.598, 52678.023 21/06/10,03:12:50,04,11,1, 11.9,1,1, 17.399, 10588.810, 287.600, 52678.031 21/06/10,03:12:50,05,11,1, 11.9,1,1, 17.399, 10588.813, 287.598, 52678.061 21/06/10,03:12:50,06,11,1, 11.9,1,1, 17.399, 10588.820, 287.588, 52678.039 21/06/10,03:12:50,07,11,1, 11.9,1,1, 17.399, 10588.814, 287.602, 52678.071 21/06/10,03:12:50,08,11,1, 11.9,1,1, 17.399, 10588.831, 287.569, 52678.098 21/06/10,03:12:50,09,11,1, 11.9,1,1, 17.399, 10588.816, 287.597, 52678.081 21/06/10,03:12:50,10,11,1, 11.9,1,1, 17.399, 10588.803, 287.563, 52678.070 21/06/10,03:12:50,11,11,1, 11.9,1,1, 17.399, 10588.813, 287.559, 52677.880 21/06/10,03:12:50,12,11,1, 11.9,1,1, 17.399, 10588.789, 287.581, 52678.052 21/06/10,03:12:50,13,11,1, 11.9,1,1, 17.399, 10588.762, 287.572, 52678.094 21/06/10,03:12:50,14,11,1, 11.9,1,1, 17.399, 10588.814, 287.603, 52678.118 21/06/10,03:12:50,15,11,1, 11.9,1,1, 17.399, 10588.797, 287.601, 52678.107 21/06/10,03:12:50,16,11,1, 11.9,1,1, 17.399, 10588.807, 287.575, 52678.043 21/06/10,03:12:50,17,11,1, 11.9,1,1, 17.399, 10588.797, 287.573, 52678.079 21/06/10,03:12:50,18,11,1, 11.9,1,1, 17.399, 10588.813, 287.544, 52678.079 21/06/10,03:12:50,19,11,1, 11.9,1,1, 17.399, 10588.802, 287.567, 52678.068 21/06/10,03:12:51,00,11,1, 11.8,1,1, 17.396, 10588.794, 287.567, 52678.068 21/06/10,03:12:51,01,11,1, 11.8,1,1, 17.396, 10588.806, 287.575, 52678.095 21/06/10,03:12:51,02,11,1, 11.8,1,1, 17.396, 10588.806, 287.588, 52678.102 21/06/10,03:12:51,03,11,1, 11.8,1,1, 17.396, 10588.810, 287.560, 52678.072 21/06/10,03:12:51,04,11,1, 11.8,1,1, 17.396, 10588.787, 287.567, 52678.067 21/06/10,03:12:51,05,11,1, 11.8,1,1, 17.396, 10588.792, 287.568, 52678.060 21/06/10,03:12:51,06,11,1, 11.8,1,1, 17.396, 10588.810, 287.564, 52678.071 21/06/10,03:12:51,07,11,1, 11.8,1,1, 17.396, 10588.791, 287.587, 52678.060 21/06/10,03:12:51,08,11,1, 11.8,1,1, 17.396, 10588.799, 287.547, 52678.041 21/06/10,03:12:51,09,11,1, 11.8,1,1, 17.396, 10588.794, 287.586, 52678.103 21/06/10,03:12:51,10,11,1, 11.8,1,1, 17.396, 10588.802, 287.583, 52678.124 21/06/10,03:12:51,11,11,1, 11.8,1,1, 17.396, 10588.800, 287.577, 52678.098 21/06/10,03:12:51,12,11,1, 11.8,1,1, 17.396, 10588.793, 287.561, 52678.087 21/06/10,03:12:51,13,11,1, 11.8,1,1, 17.396, 10588.786, 287.547, 52678.106 21/06/10,03:12:51,14,11,1, 11.8,1,1, 17.396, 10588.788, 287.564, 52678.110 21/06/10,03:12:51,15,11,1, 11.8,1,1, 17.396, 10588.786, 287.562, 52678.136 21/06/10,03:12:51,16,11,1, 11.8,1,1, 17.396, 10588.799, 287.551, 52678.084 21/06/10,03:12:51,17,11,1, 11.8,1,1, 17.396, 10588.795, 287.550, 52678.091 21/06/10,03:12:51,18,11,1, 11.8,1,1, 17.396, 10588.795, 287.578, 52678.104 21/06/10,03:12:51,19,11,1, 11.8,1,1, 17.396, 10588.788, 287.553, 52678.107 21/06/10,03:12:52,00,11,1, 11.9,1,1, 17.402, 10588.785, 287.553, 52678.107 21/06/10,03:12:52,01,11,1, 11.9,1,1, 17.402, 10588.789, 287.593, 52678.140 21/06/10,03:12:52,02,11,1, 11.9,1,1, 17.402, 10588.810, 287.538, 52678.077 21/06/10,03:12:52,03,11,1, 11.9,1,1, 17.402, 10588.784, 287.565, 52678.084 21/06/10,03:12:52,04,11,1, 11.9,1,1, 17.402, 10588.793, 287.567, 52678.083 21/06/10,03:12:52,05,11,1, 11.9,1,1, 17.402, 10588.781, 287.559, 52678.094 21/06/10,03:12:52,06,11,1, 11.9,1,1, 17.402, 10588.774, 287.556, 52678.111 21/06/10,03:12:52,07,11,1, 11.9,1,1, 17.402, 10588.784, 287.545, 52678.105 21/06/10,03:12:52,08,11,1, 11.9,1,1, 17.402, 10588.808, 287.565, 52678.109 21/06/10,03:12:52,09,11,1, 11.9,1,1, 17.402, 10588.783, 287.569, 52678.080 21/06/10,03:12:52,10,11,1, 11.9,1,1, 17.402, 10588.768, 287.574, 52678.071 21/06/10,03:12:52,11,11,1, 11.9,1,1, 17.402, 10588.792, 287.552, 52678.106 21/06/10,03:12:52,12,11,1, 11.9,1,1, 17.402, 10588.804, 287.573, 52678.081 21/06/10,03:12:52,13,11,1, 11.9,1,1, 17.402, 10588.785, 287.559, 52678.105 21/06/10,03:12:52,14,11,1, 11.9,1,1, 17.402, 10588.791, 287.549, 52678.063 21/06/10,03:12:52,15,11,1, 11.9,1,1, 17.402, 10588.765, 287.546, 52678.031 21/06/10,03:12:52,16,11,1, 11.9,1,1, 17.402, 10588.787, 287.538, 52678.017 21/06/10,03:12:52,17,11,1, 11.9,1,1, 17.402, 10588.793, 287.568, 52678.132 21/06/10,03:12:52,18,11,1, 11.9,1,1, 17.402, 10588.785, 287.566, 52678.082 21/06/10,03:12:52,19,11,1, 11.9,1,1, 17.402, 10588.789, 287.548, 52678.054 21/06/10,03:12:53,00,11,1, 11.9,1,1, 17.400, 10588.785, 287.548, 52678.054 21/06/10,03:12:53,01,11,1, 11.9,1,1, 17.400, 10588.808, 287.560, 52678.074 21/06/10,03:12:53,02,11,1, 11.9,1,1, 17.400, 10588.767, 287.549, 52678.029 21/06/10,03:12:53,03,11,1, 11.9,1,1, 17.400, 10588.764, 287.556, 52678.081 21/06/10,03:12:53,04,11,1, 11.9,1,1, 17.400, 10588.789, 287.549, 52678.087 21/06/10,03:12:53,05,11,1, 11.9,1,1, 17.400, 10588.748, 287.545, 52678.064 21/06/10,03:12:53,06,11,1, 11.9,1,1, 17.400, 10588.784, 287.583, 52678.089 21/06/10,03:12:53,07,11,1, 11.9,1,1, 17.400, 10588.768, 287.557, 52678.048 21/06/10,03:12:53,08,11,1, 11.9,1,1, 17.400, 10588.764, 287.582, 52678.016 21/06/10,03:12:53,09,11,1, 11.9,1,1, 17.400, 10588.758, 287.566, 52678.055 21/06/10,03:12:53,10,11,1, 11.9,1,1, 17.400, 10588.740, 287.555, 52678.090 21/06/10,03:12:53,11,11,1, 11.9,1,1, 17.400, 10588.787, 287.580, 52678.091 21/06/10,03:12:53,12,11,1, 11.9,1,1, 17.400, 10588.786, 287.536, 52678.068 21/06/10,03:12:53,13,11,1, 11.9,1,1, 17.400, 10588.779, 287.544, 52678.121 21/06/10,03:12:53,14,11,1, 11.9,1,1, 17.400, 10588.775, 287.559, 52678.100 21/06/10,03:12:53,15,11,1, 11.9,1,1, 17.400, 10588.762, 287.557, 52678.055 21/06/10,03:12:53,16,11,1, 11.9,1,1, 17.400, 10588.769, 287.567, 52678.095 21/06/10,03:12:53,17,11,1, 11.9,1,1, 17.400, 10588.751, 287.575, 52678.101 21/06/10,03:12:53,18,11,1, 11.9,1,1, 17.400, 10588.775, 287.570, 52678.084 21/06/10,03:12:53,19,11,1, 11.9,1,1, 17.400, 10588.756, 287.544, 52678.231 21/06/10,03:12:54,00,11,1, 11.9,1,1, 17.400, 10588.752, 287.544, 52678.231 21/06/10,03:12:54,01,11,1, 11.9,1,1, 17.400, 10588.727, 287.531, 52678.038 21/06/10,03:12:54,02,11,1, 11.9,1,1, 17.400, 10588.746, 287.558, 52678.057 21/06/10,03:12:54,03,11,1, 11.9,1,1, 17.400, 10588.770, 287.547, 52678.064 21/06/10,03:12:54,04,11,1, 11.9,1,1, 17.400, 10588.769, 287.592, 52678.062 21/06/10,03:12:54,05,11,1, 11.9,1,1, 17.400, 10588.744, 287.551, 52678.053 21/06/10,03:12:54,06,11,1, 11.9,1,1, 17.400, 10588.752, 287.579, 52678.061 21/06/10,03:12:54,07,11,1, 11.9,1,1, 17.400, 10588.740, 287.538, 52678.052 21/06/10,03:12:54,08,11,1, 11.9,1,1, 17.400, 10588.750, 287.587, 52678.103 21/06/10,03:12:54,09,11,1, 11.9,1,1, 17.400, 10588.741, 287.548, 52678.037 21/06/10,03:12:54,10,11,1, 11.9,1,1, 17.400, 10588.729, 287.534, 52678.080 21/06/10,03:12:54,11,11,1, 11.9,1,1, 17.400, 10588.731, 287.553, 52678.121 21/06/10,03:12:54,12,11,1, 11.9,1,1, 17.400, 10588.739, 287.559, 52678.046 21/06/10,03:12:54,13,11,1, 11.9,1,1, 17.400, 10588.726, 287.551, 52678.056 21/06/10,03:12:54,14,11,1, 11.9,1,1, 17.400, 10588.715, 287.561, 52678.072 21/06/10,03:12:54,15,11,1, 11.9,1,1, 17.400, 10588.712, 287.537, 52678.067 21/06/10,03:12:54,16,11,1, 11.9,1,1, 17.400, 10588.716, 287.561, 52678.064 21/06/10,03:12:54,17,11,1, 11.9,1,1, 17.400, 10588.724, 287.537, 52678.078 21/06/10,03:12:54,18,11,1, 11.9,1,1, 17.400, 10588.734, 287.537, 52678.056 21/06/10,03:12:54,19,11,1, 11.9,1,1, 17.400, 10588.712, 287.535, 52678.068 21/06/10,03:12:55,00,11,1, 11.9,1,1, 17.395, 10588.710, 287.535, 52678.068 21/06/10,03:12:55,01,11,1, 11.9,1,1, 17.395, 10588.748, 287.571, 52678.067 21/06/10,03:12:55,02,11,1, 11.9,1,1, 17.395, 10588.728, 287.561, 52678.081 21/06/10,03:12:55,03,11,1, 11.9,1,1, 17.395, 10588.740, 287.554, 52678.062 21/06/10,03:12:55,04,11,1, 11.9,1,1, 17.395, 10588.725, 287.560, 52678.060 21/06/10,03:12:55,05,11,1, 11.9,1,1, 17.395, 10588.699, 287.528, 52678.015 21/06/10,03:12:55,06,11,1, 11.9,1,1, 17.395, 10588.724, 287.545, 52678.070 21/06/10,03:12:55,07,11,1, 11.9,1,1, 17.395, 10588.700, 287.553, 52678.049 21/06/10,03:12:55,08,11,1, 11.9,1,1, 17.395, 10588.723, 287.547, 52678.041 21/06/10,03:12:55,09,11,1, 11.9,1,1, 17.395, 10588.694, 287.540, 52678.037 21/06/10,03:12:55,10,11,1, 11.9,1,1, 17.395, 10588.680, 287.525, 52678.032 21/06/10,03:12:55,11,11,1, 11.9,1,1, 17.395, 10588.677, 287.544, 52678.037 21/06/10,03:12:55,12,11,1, 11.9,1,1, 17.395, 10588.683, 287.537, 52678.037 21/06/10,03:12:55,13,11,1, 11.9,1,1, 17.395, 10588.690, 287.527, 52678.040 21/06/10,03:12:55,14,11,1, 11.9,1,1, 17.395, 10588.702, 287.528, 52678.063 21/06/10,03:12:55,15,11,1, 11.9,1,1, 17.395, 10588.696, 287.560, 52678.059 21/06/10,03:12:55,16,11,1, 11.9,1,1, 17.395, 10588.701, 287.557, 52678.035 21/06/10,03:12:55,17,11,1, 11.9,1,1, 17.395, 10588.689, 287.567, 52678.046 21/06/10,03:12:55,18,11,1, 11.9,1,1, 17.395, 10588.690, 287.518, 52678.056 21/06/10,03:12:55,19,11,1, 11.9,1,1, 17.395, 10588.672, 287.522, 52678.073 21/06/10,03:12:56,00,11,1, 11.9,1,1, 17.399, 10588.669, 287.522, 52678.073 21/06/10,03:12:56,01,11,1, 11.9,1,1, 17.399, 10588.695, 287.548, 52678.050 21/06/10,03:12:56,02,11,1, 11.9,1,1, 17.399, 10588.676, 287.533, 52678.054 21/06/10,03:12:56,03,11,1, 11.9,1,1, 17.399, 10588.688, 287.562, 52678.065 21/06/10,03:12:56,04,11,1, 11.9,1,1, 17.399, 10588.641, 287.540, 52678.059 21/06/10,03:12:56,05,11,1, 11.9,1,1, 17.399, 10588.670, 287.534, 52678.018 21/06/10,03:12:56,06,11,1, 11.9,1,1, 17.399, 10588.685, 287.558, 52678.080 21/06/10,03:12:56,07,11,1, 11.9,1,1, 17.399, 10588.675, 287.529, 52678.032 21/06/10,03:12:56,08,11,1, 11.9,1,1, 17.399, 10588.649, 287.531, 52678.055 21/06/10,03:12:56,09,11,1, 11.9,1,1, 17.399, 10588.670, 287.542, 52678.040 21/06/10,03:12:56,10,11,1, 11.9,1,1, 17.399, 10588.657, 287.549, 52678.056 21/06/10,03:12:56,11,11,1, 11.9,1,1, 17.399, 10588.669, 287.539, 52678.104 21/06/10,03:12:56,12,11,1, 11.9,1,1, 17.399, 10588.676, 287.542, 52678.037 21/06/10,03:12:56,13,11,1, 11.9,1,1, 17.399, 10588.661, 287.534, 52678.032 21/06/10,03:12:56,14,11,1, 11.9,1,1, 17.399, 10588.662, 287.540, 52678.049 21/06/10,03:12:56,15,11,1, 11.9,1,1, 17.399, 10588.634, 287.517, 52678.018 21/06/10,03:12:56,16,11,1, 11.9,1,1, 17.399, 10588.620, 287.516, 52678.043 21/06/10,03:12:56,17,11,1, 11.9,1,1, 17.399, 10588.651, 287.551, 52678.065 21/06/10,03:12:56,18,11,1, 11.9,1,1, 17.399, 10588.643, 287.537, 52677.985 21/06/10,03:12:56,19,11,1, 11.9,1,1, 17.399, 10588.666, 287.543, 52678.072 21/06/10,03:12:57,00,11,1, 11.8,1,1, 17.399, 10588.660, 287.543, 52678.072 21/06/10,03:12:57,01,11,1, 11.8,1,1, 17.399, 10588.665, 287.554, 52678.045 21/06/10,03:12:57,02,11,1, 11.8,1,1, 17.399, 10588.602, 287.506, 52678.017 21/06/10,03:12:57,03,11,1, 11.8,1,1, 17.399, 10588.626, 287.531, 52678.072 21/06/10,03:12:57,04,11,1, 11.8,1,1, 17.399, 10588.604, 287.510, 52678.063 21/06/10,03:12:57,05,11,1, 11.8,1,1, 17.399, 10588.599, 287.547, 52678.082 21/06/10,03:12:57,06,11,1, 11.8,1,1, 17.399, 10588.613, 287.531, 52678.050 21/06/10,03:12:57,07,11,1, 11.8,1,1, 17.399, 10588.580, 287.547, 52678.022 21/06/10,03:12:57,08,11,1, 11.8,1,1, 17.399, 10588.621, 287.532, 52678.033 21/06/10,03:12:57,09,11,1, 11.8,1,1, 17.399, 10588.595, 287.524, 52678.061 21/06/10,03:12:57,10,11,1, 11.8,1,1, 17.399, 10588.629, 287.523, 52678.021 21/06/10,03:12:57,11,11,1, 11.8,1,1, 17.399, 10588.594, 287.525, 52678.033 21/06/10,03:12:57,12,11,1, 11.8,1,1, 17.399, 10588.597, 287.512, 52678.042 21/06/10,03:12:57,13,11,1, 11.8,1,1, 17.399, 10588.603, 287.518, 52678.068 21/06/10,03:12:57,14,11,1, 11.8,1,1, 17.399, 10588.592, 287.534, 52678.063 21/06/10,03:12:57,15,11,1, 11.8,1,1, 17.399, 10588.599, 287.492, 52677.993 21/06/10,03:12:57,16,11,1, 11.8,1,1, 17.399, 10588.575, 287.538, 52678.009 21/06/10,03:12:57,17,11,1, 11.8,1,1, 17.399, 10588.544, 287.516, 52678.070 21/06/10,03:12:57,18,11,1, 11.8,1,1, 17.399, 10588.579, 287.540, 52678.008 21/06/10,03:12:57,19,11,1, 11.8,1,1, 17.399, 10588.564, 287.502, 52678.022 21/06/10,03:12:58,00,10,1, 11.9,1,1, 17.400, 10588.560, 287.502, 52678.022 21/06/10,03:12:58,01,10,1, 11.9,1,1, 17.400, 10588.569, 287.529, 52678.015 21/06/10,03:12:58,02,10,1, 11.9,1,1, 17.400, 10588.575, 287.547, 52678.034 21/06/10,03:12:58,03,10,1, 11.9,1,1, 17.400, 10588.565, 287.518, 52678.006 21/06/10,03:12:58,04,10,1, 11.9,1,1, 17.400, 10588.567, 287.505, 52678.010 21/06/10,03:12:58,05,10,1, 11.9,1,1, 17.400, 10588.556, 287.527, 52677.978 21/06/10,03:12:58,06,10,1, 11.9,1,1, 17.400, 10588.550, 287.519, 52678.016 21/06/10,03:12:58,07,10,1, 11.9,1,1, 17.400, 10588.538, 287.549, 52678.031 21/06/10,03:12:58,08,10,1, 11.9,1,1, 17.400, 10588.526, 287.526, 52678.034 21/06/10,03:12:58,09,10,1, 11.9,1,1, 17.400, 10588.554, 287.532, 52678.032 21/06/10,03:12:58,10,10,1, 11.9,1,1, 17.400, 10588.539, 287.514, 52678.057 21/06/10,03:12:58,11,10,1, 11.9,1,1, 17.400, 10588.532, 287.492, 52677.988 21/06/10,03:12:58,12,10,1, 11.9,1,1, 17.400, 10588.554, 287.524, 52678.044 21/06/10,03:12:58,13,10,1, 11.9,1,1, 17.400, 10588.555, 287.539, 52678.063 21/06/10,03:12:58,14,10,1, 11.9,1,1, 17.400, 10588.554, 287.540, 52678.042 21/06/10,03:12:58,15,10,1, 11.9,1,1, 17.400, 10588.566, 287.502, 52677.801 21/06/10,03:12:58,16,10,1, 11.9,1,1, 17.400, 10588.471, 287.511, 52677.879 21/06/10,03:12:58,17,10,1, 11.9,1,1, 17.400, 10588.540, 287.525, 52678.088 21/06/10,03:12:58,18,10,1, 11.9,1,1, 17.400, 10588.549, 287.496, 52678.049 21/06/10,03:12:58,19,10,1, 11.9,1,1, 17.400, 10588.507, 287.502, 52678.038 21/06/10,03:12:59,00,10,1, 11.9,1,1, 17.397, 10588.502, 287.502, 52678.038 21/06/10,03:12:59,01,10,1, 11.9,1,1, 17.397, 10588.502, 287.508, 52678.034 21/06/10,03:12:59,02,10,1, 11.9,1,1, 17.397, 10588.494, 287.507, 52677.987 21/06/10,03:12:59,03,10,1, 11.9,1,1, 17.397, 10588.496, 287.493, 52678.030 21/06/10,03:12:59,04,10,1, 11.9,1,1, 17.397, 10588.514, 287.531, 52678.041 21/06/10,03:12:59,05,10,1, 11.9,1,1, 17.397, 10588.496, 287.530, 52678.055 21/06/10,03:12:59,06,10,1, 11.9,1,1, 17.397, 10588.498, 287.492, 52678.016 21/06/10,03:12:59,07,10,1, 11.9,1,1, 17.397, 10588.498, 287.533, 52678.036 21/06/10,03:12:59,08,10,1, 11.9,1,1, 17.397, 10588.490, 287.490, 52678.005 21/06/10,03:12:59,09,10,1, 11.9,1,1, 17.397, 10588.507, 287.510, 52678.029 21/06/10,03:12:59,10,10,1, 11.9,1,1, 17.397, 10588.506, 287.515, 52678.041 21/06/10,03:12:59,11,10,1, 11.9,1,1, 17.397, 10588.475, 287.504, 52678.034 21/06/10,03:12:59,12,10,1, 11.9,1,1, 17.397, 10588.496, 287.503, 52677.963 21/06/10,03:12:59,13,10,1, 11.9,1,1, 17.397, 10588.464, 287.479, 52677.999 21/06/10,03:12:59,14,10,1, 11.9,1,1, 17.397, 10588.450, 287.517, 52678.022 21/06/10,03:12:59,15,10,1, 11.9,1,1, 17.397, 10588.451, 287.499, 52678.003 21/06/10,03:12:59,16,10,1, 11.9,1,1, 17.397, 10588.472, 287.485, 52678.016 21/06/10,03:12:59,17,10,1, 11.9,1,1, 17.397, 10588.442, 287.476, 52678.003 21/06/10,03:12:59,18,10,1, 11.9,1,1, 17.397, 10588.436, 287.485, 52678.019 21/06/10,03:12:59,19,10,1, 11.9,1,1, 17.397, 10588.459, 287.500, 52677.988 21/06/10,03:13:00,00,10,1, 11.9,1,1, 17.401, 10588.452, 287.500, 52677.988 21/06/10,03:13:00,01,10,1, 11.9,1,1, 17.401, 10588.438, 287.482, 52678.011 21/06/10,03:13:00,02,10,1, 11.9,1,1, 17.401, 10588.462, 287.463, 52677.997 21/06/10,03:13:00,03,10,1, 11.9,1,1, 17.401, 10588.443, 287.488, 52678.013 21/06/10,03:13:00,04,10,1, 11.9,1,1, 17.401, 10588.431, 287.474, 52677.993 21/06/10,03:13:00,05,10,1, 11.9,1,1, 17.401, 10588.417, 287.490, 52677.975 21/06/10,03:13:00,06,10,1, 11.9,1,1, 17.401, 10588.430, 287.466, 52677.984 21/06/10,03:13:00,07,10,1, 11.9,1,1, 17.401, 10588.438, 287.475, 52678.053 21/06/10,03:13:00,08,10,1, 11.9,1,1, 17.401, 10588.445, 287.498, 52678.030 21/06/10,03:13:00,09,10,1, 11.9,1,1, 17.401, 10588.423, 287.504, 52678.011 21/06/10,03:13:00,10,10,1, 11.9,1,1, 17.401, 10588.419, 287.488, 52678.055 21/06/10,03:13:00,11,10,1, 11.9,1,1, 17.401, 10588.422, 287.468, 52678.000 21/06/10,03:13:00,12,10,1, 11.9,1,1, 17.401, 10588.407, 287.477, 52678.017 21/06/10,03:13:00,13,10,1, 11.9,1,1, 17.401, 10588.400, 287.472, 52677.980 21/06/10,03:13:00,14,10,1, 11.9,1,1, 17.401, 10588.411, 287.488, 52678.007 21/06/10,03:13:00,15,10,1, 11.9,1,1, 17.401, 10588.411, 287.521, 52678.004 21/06/10,03:13:00,16,10,1, 11.9,1,1, 17.401, 10588.414, 287.509, 52678.006 21/06/10,03:13:00,17,10,1, 11.9,1,1, 17.401, 10588.425, 287.477, 52677.978 21/06/10,03:13:00,18,10,1, 11.9,1,1, 17.401, 10588.423, 287.492, 52678.005 21/06/10,03:13:00,19,10,1, 11.9,1,1, 17.401, 10588.358, 287.469, 52677.956 21/06/10,03:13:01,00,11,1, 11.8,1,1, 17.402, 10588.351, 287.469, 52677.956 21/06/10,03:13:01,01,11,1, 11.8,1,1, 17.402, 10588.385, 287.477, 52678.020 21/06/10,03:13:01,02,11,1, 11.8,1,1, 17.402, 10588.364, 287.452, 52677.993 21/06/10,03:13:01,03,11,1, 11.8,1,1, 17.402, 10588.390, 287.487, 52677.975 21/06/10,03:13:01,04,11,1, 11.8,1,1, 17.402, 10588.379, 287.487, 52677.974 21/06/10,03:13:01,05,11,1, 11.8,1,1, 17.402, 10588.339, 287.491, 52678.038 21/06/10,03:13:01,06,11,1, 11.8,1,1, 17.402, 10588.342, 287.474, 52678.022 21/06/10,03:13:01,07,11,1, 11.8,1,1, 17.402, 10588.364, 287.486, 52677.983 21/06/10,03:13:01,08,11,1, 11.8,1,1, 17.402, 10588.369, 287.484, 52677.985 21/06/10,03:13:01,09,11,1, 11.8,1,1, 17.402, 10588.358, 287.453, 52677.984 21/06/10,03:13:01,10,11,1, 11.8,1,1, 17.402, 10588.354, 287.476, 52677.980 21/06/10,03:13:01,11,11,1, 11.8,1,1, 17.402, 10588.359, 287.458, 52677.970 21/06/10,03:13:01,12,11,1, 11.8,1,1, 17.402, 10588.320, 287.471, 52678.167 21/06/10,03:13:01,13,11,1, 11.8,1,1, 17.402, 10588.354, 287.444, 52677.916 21/06/10,03:13:01,14,11,1, 11.8,1,1, 17.402, 10588.342, 287.495, 52677.921 21/06/10,03:13:01,15,11,1, 11.8,1,1, 17.402, 10588.304, 287.474, 52677.768 21/06/10,03:13:01,16,11,1, 11.8,1,1, 17.402, 10588.324, 287.463, 52678.065 21/06/10,03:13:01,17,11,1, 11.8,1,1, 17.402, 10588.341, 287.441, 52677.976 21/06/10,03:13:01,18,11,1, 11.8,1,1, 17.402, 10588.337, 287.445, 52677.995 21/06/10,03:13:01,19,11,1, 11.8,1,1, 17.402, 10588.322, 287.439, 52677.992 21/06/10,03:13:02,00,11,1, 11.9,1,1, 17.402, 10588.318, 287.439, 52677.992 21/06/10,03:13:02,01,11,1, 11.9,1,1, 17.402, 10588.312, 287.473, 52677.979 21/06/10,03:13:02,02,11,1, 11.9,1,1, 17.402, 10588.305, 287.480, 52678.005 21/06/10,03:13:02,03,11,1, 11.9,1,1, 17.402, 10588.269, 287.463, 52677.966 21/06/10,03:13:02,04,11,1, 11.9,1,1, 17.402, 10588.288, 287.488, 52678.030 21/06/10,03:13:02,05,11,1, 11.9,1,1, 17.402, 10588.290, 287.476, 52678.010 21/06/10,03:13:02,06,11,1, 11.9,1,1, 17.402, 10588.295, 287.464, 52677.984 21/06/10,03:13:02,07,11,1, 11.9,1,1, 17.402, 10588.318, 287.467, 52677.979 21/06/10,03:13:02,08,11,1, 11.9,1,1, 17.402, 10588.277, 287.473, 52677.985 21/06/10,03:13:02,09,11,1, 11.9,1,1, 17.402, 10588.264, 287.444, 52677.951 21/06/10,03:13:02,10,11,1, 11.9,1,1, 17.402, 10588.246, 287.459, 52678.010 21/06/10,03:13:02,11,11,1, 11.9,1,1, 17.402, 10588.251, 287.479, 52678.000 21/06/10,03:13:02,12,11,1, 11.9,1,1, 17.402, 10588.259, 287.458, 52678.012 21/06/10,03:13:02,13,11,1, 11.9,1,1, 17.402, 10588.251, 287.463, 52677.970 21/06/10,03:13:02,14,11,1, 11.9,1,1, 17.402, 10588.247, 287.462, 52677.979 21/06/10,03:13:02,15,11,1, 11.9,1,1, 17.402, 10588.248, 287.470, 52677.993 21/06/10,03:13:02,16,11,1, 11.9,1,1, 17.402, 10588.247, 287.491, 52678.038 21/06/10,03:13:02,17,11,1, 11.9,1,1, 17.402, 10588.248, 287.441, 52677.996 21/06/10,03:13:02,18,11,1, 11.9,1,1, 17.402, 10588.244, 287.465, 52677.990 21/06/10,03:13:02,19,11,1, 11.9,1,1, 17.402, 10588.243, 287.472, 52677.983 21/06/10,03:13:03,00,11,1, 11.9,1,1, 17.401, 10588.235, 287.472, 52677.983 21/06/10,03:13:03,01,11,1, 11.9,1,1, 17.401, 10588.220, 287.454, 52677.997 21/06/10,03:13:03,02,11,1, 11.9,1,1, 17.401, 10588.227, 287.438, 52677.977 21/06/10,03:13:03,03,11,1, 11.9,1,1, 17.401, 10588.230, 287.464, 52677.990 21/06/10,03:13:03,04,11,1, 11.9,1,1, 17.401, 10588.215, 287.462, 52678.008 21/06/10,03:13:03,05,11,1, 11.9,1,1, 17.401, 10588.222, 287.456, 52678.017 21/06/10,03:13:03,06,11,1, 11.9,1,1, 17.401, 10588.231, 287.484, 52678.024 21/06/10,03:13:03,07,11,1, 11.9,1,1, 17.401, 10588.212, 287.453, 52677.956 21/06/10,03:13:03,08,11,1, 11.9,1,1, 17.401, 10588.195, 287.449, 52677.964 21/06/10,03:13:03,09,11,1, 11.9,1,1, 17.401, 10588.195, 287.451, 52677.971 21/06/10,03:13:03,10,11,1, 11.9,1,1, 17.401, 10588.216, 287.478, 52677.996 21/06/10,03:13:03,11,11,1, 11.9,1,1, 17.401, 10588.191, 287.476, 52677.991 21/06/10,03:13:03,12,11,1, 11.9,1,1, 17.401, 10588.206, 287.442, 52677.999 21/06/10,03:13:03,13,11,1, 11.9,1,1, 17.401, 10588.185, 287.455, 52677.980 21/06/10,03:13:03,14,11,1, 11.9,1,1, 17.401, 10588.161, 287.437, 52677.971 21/06/10,03:13:03,15,11,1, 11.9,1,1, 17.401, 10588.181, 287.435, 52677.974 21/06/10,03:13:03,16,11,1, 11.9,1,1, 17.401, 10588.158, 287.461, 52677.984 21/06/10,03:13:03,17,11,1, 11.9,1,1, 17.401, 10588.174, 287.436, 52677.983 21/06/10,03:13:03,18,11,1, 11.9,1,1, 17.401, 10588.164, 287.455, 52677.984 21/06/10,03:13:03,19,11,1, 11.9,1,1, 17.401, 10588.171, 287.459, 52677.959 21/06/10,03:13:04,00,11,1, 11.9,1,1, 17.399, 10588.168, 287.459, 52677.959 21/06/10,03:13:04,01,11,1, 11.9,1,1, 17.399, 10588.119, 287.463, 52677.997 21/06/10,03:13:04,02,11,1, 11.9,1,1, 17.399, 10588.158, 287.457, 52678.014 21/06/10,03:13:04,03,11,1, 11.9,1,1, 17.399, 10588.137, 287.458, 52678.010 21/06/10,03:13:04,04,11,1, 11.9,1,1, 17.399, 10588.123, 287.466, 52677.957 21/06/10,03:13:04,05,11,1, 11.9,1,1, 17.399, 10588.149, 287.475, 52677.957 21/06/10,03:13:04,06,11,1, 11.9,1,1, 17.399, 10588.139, 287.474, 52677.946 21/06/10,03:13:04,07,11,1, 11.9,1,1, 17.399, 10588.125, 287.444, 52677.969 21/06/10,03:13:04,08,11,1, 11.9,1,1, 17.399, 10588.114, 287.423, 52677.944 21/06/10,03:13:04,09,11,1, 11.9,1,1, 17.399, 10588.130, 287.455, 52677.918 21/06/10,03:13:04,10,11,1, 11.9,1,1, 17.399, 10588.123, 287.450, 52677.945 21/06/10,03:13:04,11,11,1, 11.9,1,1, 17.399, 10588.118, 287.444, 52677.962 21/06/10,03:13:04,12,11,1, 11.9,1,1, 17.399, 10588.142, 287.440, 52678.008 21/06/10,03:13:04,13,11,1, 11.9,1,1, 17.399, 10588.136, 287.447, 52677.977 21/06/10,03:13:04,14,11,1, 11.9,1,1, 17.399, 10588.134, 287.466, 52677.992 21/06/10,03:13:04,15,11,1, 11.9,1,1, 17.399, 10588.114, 287.446, 52677.982 21/06/10,03:13:04,16,11,1, 11.9,1,1, 17.399, 10588.109, 287.431, 52677.935 21/06/10,03:13:04,17,11,1, 11.9,1,1, 17.399, 10588.114, 287.454, 52677.951 21/06/10,03:13:04,18,11,1, 11.9,1,1, 17.399, 10588.092, 287.416, 52677.983 21/06/10,03:13:04,19,11,1, 11.9,1,1, 17.399, 10588.110, 287.442, 52677.965 21/06/10,03:13:05,00,10,1, 11.9,1,1, 17.399, 10588.109, 287.442, 52677.965 21/06/10,03:13:05,01,10,1, 11.9,1,1, 17.399, 10588.081, 287.392, 52677.950 21/06/10,03:13:05,02,10,1, 11.9,1,1, 17.399, 10588.081, 287.433, 52677.975 21/06/10,03:13:05,03,10,1, 11.9,1,1, 17.399, 10588.096, 287.440, 52677.971 21/06/10,03:13:05,04,10,1, 11.9,1,1, 17.399, 10588.113, 287.407, 52677.997 21/06/10,03:13:05,05,10,1, 11.9,1,1, 17.399, 10588.071, 287.414, 52678.000 21/06/10,03:13:05,06,10,1, 11.9,1,1, 17.399, 10588.070, 287.422, 52677.980 21/06/10,03:13:05,07,10,1, 11.9,1,1, 17.399, 10588.062, 287.430, 52677.933 21/06/10,03:13:05,08,10,1, 11.9,1,1, 17.399, 10588.073, 287.431, 52677.983 21/06/10,03:13:05,09,10,1, 11.9,1,1, 17.399, 10588.066, 287.420, 52677.971 21/06/10,03:13:05,10,10,1, 11.9,1,1, 17.399, 10588.064, 287.410, 52677.936 21/06/10,03:13:05,11,10,1, 11.9,1,1, 17.399, 10588.061, 287.422, 52677.913 21/06/10,03:13:05,12,10,1, 11.9,1,1, 17.399, 10588.061, 287.445, 52677.938 21/06/10,03:13:05,13,10,1, 11.9,1,1, 17.399, 10588.033, 287.443, 52677.931 21/06/10,03:13:05,14,10,1, 11.9,1,1, 17.399, 10588.024, 287.443, 52677.938 21/06/10,03:13:05,15,10,1, 11.9,1,1, 17.399, 10588.026, 287.412, 52677.917 21/06/10,03:13:05,16,10,1, 11.9,1,1, 17.399, 10588.028, 287.424, 52677.921 21/06/10,03:13:05,17,10,1, 11.9,1,1, 17.399, 10588.009, 287.428, 52677.956 21/06/10,03:13:05,18,10,1, 11.9,1,1, 17.399, 10588.021, 287.419, 52677.953 21/06/10,03:13:05,19,10,1, 11.9,1,1, 17.399, 10588.018, 287.415, 52677.962 21/06/10,03:13:06,00,10,1, 11.9,1,1, 17.403, 10588.009, 287.415, 52677.962 21/06/10,03:13:06,01,10,1, 11.9,1,1, 17.403, 10588.037, 287.435, 52677.947 21/06/10,03:13:06,02,10,1, 11.9,1,1, 17.403, 10588.010, 287.434, 52677.960 21/06/10,03:13:06,03,10,1, 11.9,1,1, 17.403, 10588.001, 287.450, 52677.951 21/06/10,03:13:06,04,10,1, 11.9,1,1, 17.403, 10587.998, 287.431, 52677.931 21/06/10,03:13:06,05,10,1, 11.9,1,1, 17.403, 10587.993, 287.422, 52677.965 21/06/10,03:13:06,06,10,1, 11.9,1,1, 17.403, 10588.001, 287.426, 52677.952 21/06/10,03:13:06,07,10,1, 11.9,1,1, 17.403, 10587.987, 287.418, 52677.917 21/06/10,03:13:06,08,10,1, 11.9,1,1, 17.403, 10587.991, 287.426, 52677.948 21/06/10,03:13:06,09,10,1, 11.9,1,1, 17.403, 10587.962, 287.440, 52677.940 21/06/10,03:13:06,10,10,1, 11.9,1,1, 17.403, 10587.990, 287.428, 52677.970 21/06/10,03:13:06,11,10,1, 11.9,1,1, 17.403, 10587.964, 287.436, 52677.921 21/06/10,03:13:06,12,10,1, 11.9,1,1, 17.403, 10587.978, 287.442, 52677.940 21/06/10,03:13:06,13,10,1, 11.9,1,1, 17.403, 10587.945, 287.441, 52677.944 21/06/10,03:13:06,14,10,1, 11.9,1,1, 17.403, 10587.959, 287.451, 52677.948 21/06/10,03:13:06,15,10,1, 11.9,1,1, 17.403, 10587.989, 287.428, 52677.950 21/06/10,03:13:06,16,10,1, 11.9,1,1, 17.403, 10587.972, 287.415, 52677.914 21/06/10,03:13:06,17,10,1, 11.9,1,1, 17.403, 10587.946, 287.436, 52677.921 21/06/10,03:13:06,18,10,1, 11.9,1,1, 17.403, 10587.951, 287.436, 52677.967 21/06/10,03:13:06,19,10,1, 11.9,1,1, 17.403, 10587.952, 287.446, 52677.952 21/06/10,03:13:07,00,11,1, 11.9,1,1, 17.398, 10587.951, 287.446, 52677.952 21/06/10,03:13:07,01,11,1, 11.9,1,1, 17.398, 10587.928, 287.442, 52677.958 21/06/10,03:13:07,02,11,1, 11.9,1,1, 17.398, 10587.932, 287.436, 52677.952 21/06/10,03:13:07,03,11,1, 11.9,1,1, 17.398, 10587.904, 287.417, 52677.909 21/06/10,03:13:07,04,11,1, 11.9,1,1, 17.398, 10587.915, 287.441, 52677.928 21/06/10,03:13:07,05,11,1, 11.9,1,1, 17.398, 10587.956, 287.453, 52677.946 21/06/10,03:13:07,06,11,1, 11.9,1,1, 17.398, 10587.921, 287.431, 52677.910 21/06/10,03:13:07,07,11,1, 11.9,1,1, 17.398, 10587.911, 287.443, 52677.961 21/06/10,03:13:07,08,11,1, 11.9,1,1, 17.398, 10587.907, 287.421, 52677.943 21/06/10,03:13:07,09,11,1, 11.9,1,1, 17.398, 10587.902, 287.440, 52677.948 21/06/10,03:13:07,10,11,1, 11.9,1,1, 17.398, 10587.912, 287.431, 52677.934 21/06/10,03:13:07,11,11,1, 11.9,1,1, 17.398, 10587.868, 287.429, 52677.923 21/06/10,03:13:07,12,11,1, 11.9,1,1, 17.398, 10587.887, 287.399, 52677.893 21/06/10,03:13:07,13,11,1, 11.9,1,1, 17.398, 10587.900, 287.394, 52677.916 21/06/10,03:13:07,14,11,1, 11.9,1,1, 17.398, 10587.893, 287.431, 52677.928 21/06/10,03:13:07,15,11,1, 11.9,1,1, 17.398, 10587.894, 287.419, 52677.894 21/06/10,03:13:07,16,11,1, 11.9,1,1, 17.398, 10587.877, 287.437, 52677.922 21/06/10,03:13:07,17,11,1, 11.9,1,1, 17.398, 10587.884, 287.415, 52677.940 21/06/10,03:13:07,18,11,1, 11.9,1,1, 17.398, 10587.872, 287.426, 52677.901 21/06/10,03:13:07,19,11,1, 11.9,1,1, 17.398, 10587.885, 287.443, 52677.943 21/06/10,03:13:08,00,10,1, 11.9,1,1, 17.397, 10587.884, 287.443, 52677.943 21/06/10,03:13:08,01,10,1, 11.9,1,1, 17.397, 10587.878, 287.427, 52677.922 21/06/10,03:13:08,02,10,1, 11.9,1,1, 17.397, 10587.886, 287.420, 52677.903 21/06/10,03:13:08,03,10,1, 11.9,1,1, 17.397, 10587.885, 287.433, 52677.931 21/06/10,03:13:08,04,10,1, 11.9,1,1, 17.397, 10587.887, 287.390, 52677.932 21/06/10,03:13:08,05,10,1, 11.9,1,1, 17.397, 10587.856, 287.438, 52677.935 21/06/10,03:13:08,06,10,1, 11.9,1,1, 17.397, 10587.875, 287.417, 52677.932 21/06/10,03:13:08,07,10,1, 11.9,1,1, 17.397, 10587.889, 287.418, 52677.896 21/06/10,03:13:08,08,10,1, 11.9,1,1, 17.397, 10587.863, 287.405, 52677.883 21/06/10,03:13:08,09,10,1, 11.9,1,1, 17.397, 10587.844, 287.419, 52677.871 21/06/10,03:13:08,10,10,1, 11.9,1,1, 17.397, 10587.867, 287.428, 52677.882 21/06/10,03:13:08,11,10,1, 11.9,1,1, 17.397, 10587.860, 287.406, 52677.895 21/06/10,03:13:08,12,10,1, 11.9,1,1, 17.397, 10587.847, 287.421, 52677.937 21/06/10,03:13:08,13,10,1, 11.9,1,1, 17.397, 10587.827, 287.444, 52677.878 21/06/10,03:13:08,14,10,1, 11.9,1,1, 17.397, 10587.836, 287.437, 52677.907 21/06/10,03:13:08,15,10,1, 11.9,1,1, 17.397, 10587.791, 287.412, 52677.994 21/06/10,03:13:08,16,10,1, 11.9,1,1, 17.397, 10587.846, 287.446, 52677.883 21/06/10,03:13:08,17,10,1, 11.9,1,1, 17.397, 10587.836, 287.437, 52677.857 21/06/10,03:13:08,18,10,1, 11.9,1,1, 17.397, 10587.803, 287.435, 52677.869 21/06/10,03:13:08,19,10,1, 11.9,1,1, 17.397, 10587.812, 287.470, 52677.927 21/06/10,03:13:09,00,11,1, 11.9,1,1, 17.399, 10587.809, 287.470, 52677.927 21/06/10,03:13:09,01,11,1, 11.9,1,1, 17.399, 10587.839, 287.461, 52677.878 21/06/10,03:13:09,02,11,1, 11.9,1,1, 17.399, 10587.831, 287.448, 52677.924 21/06/10,03:13:09,03,11,1, 11.9,1,1, 17.399, 10587.800, 287.425, 52677.920 21/06/10,03:13:09,04,11,1, 11.9,1,1, 17.399, 10587.814, 287.448, 52677.911 21/06/10,03:13:09,05,11,1, 11.9,1,1, 17.399, 10587.815, 287.392, 52677.911 21/06/10,03:13:09,06,11,1, 11.9,1,1, 17.399, 10587.822, 287.457, 52677.927 21/06/10,03:13:09,07,11,1, 11.9,1,1, 17.399, 10587.794, 287.404, 52677.910 21/06/10,03:13:09,08,11,1, 11.9,1,1, 17.399, 10587.756, 287.419, 52677.879 21/06/10,03:13:09,09,11,1, 11.9,1,1, 17.399, 10587.770, 287.444, 52677.867 21/06/10,03:13:09,10,11,1, 11.9,1,1, 17.399, 10587.772, 287.442, 52677.911 21/06/10,03:13:09,11,11,1, 11.9,1,1, 17.399, 10587.798, 287.437, 52677.900 21/06/10,03:13:09,12,11,1, 11.9,1,1, 17.399, 10587.782, 287.415, 52677.722 21/06/10,03:13:09,13,11,1, 11.9,1,1, 17.399, 10587.767, 287.445, 52677.847 21/06/10,03:13:09,14,11,1, 11.9,1,1, 17.399, 10587.809, 287.444, 52677.874 21/06/10,03:13:09,15,11,1, 11.9,1,1, 17.399, 10587.783, 287.455, 52677.897 21/06/10,03:13:09,16,11,1, 11.9,1,1, 17.399, 10587.816, 287.439, 52677.905 21/06/10,03:13:09,17,11,1, 11.9,1,1, 17.399, 10587.769, 287.426, 52677.880 21/06/10,03:13:09,18,11,1, 11.9,1,1, 17.399, 10587.767, 287.434, 52677.895 21/06/10,03:13:09,19,11,1, 11.9,1,1, 17.399, 10587.767, 287.445, 52677.849 21/06/10,03:13:10,00,11,1, 11.8,1,1, 17.396, 10587.767, 287.445, 52677.849 21/06/10,03:13:10,01,11,1, 11.8,1,1, 17.396, 10587.767, 287.440, 52677.895 21/06/10,03:13:10,02,11,1, 11.8,1,1, 17.396, 10587.778, 287.458, 52677.909 21/06/10,03:13:10,03,11,1, 11.8,1,1, 17.396, 10587.778, 287.444, 52677.892 21/06/10,03:13:10,04,11,1, 11.8,1,1, 17.396, 10587.756, 287.442, 52677.900 21/06/10,03:13:10,05,11,1, 11.8,1,1, 17.396, 10587.739, 287.418, 52677.861 21/06/10,03:13:10,06,11,1, 11.8,1,1, 17.396, 10587.742, 287.421, 52677.869 21/06/10,03:13:10,07,11,1, 11.8,1,1, 17.396, 10587.738, 287.427, 52677.882 21/06/10,03:13:10,08,11,1, 11.8,1,1, 17.396, 10587.752, 287.414, 52677.885 21/06/10,03:13:10,09,11,1, 11.8,1,1, 17.396, 10587.758, 287.397, 52677.867 21/06/10,03:13:10,10,11,1, 11.8,1,1, 17.396, 10587.743, 287.436, 52677.862 21/06/10,03:13:10,11,11,1, 11.8,1,1, 17.396, 10587.736, 287.430, 52677.890 21/06/10,03:13:10,12,11,1, 11.8,1,1, 17.396, 10587.738, 287.445, 52677.898 21/06/10,03:13:10,13,11,1, 11.8,1,1, 17.396, 10587.740, 287.449, 52677.873 21/06/10,03:13:10,14,11,1, 11.8,1,1, 17.396, 10587.737, 287.438, 52677.899 21/06/10,03:13:10,15,11,1, 11.8,1,1, 17.396, 10587.741, 287.458, 52677.892 21/06/10,03:13:10,16,11,1, 11.8,1,1, 17.396, 10587.720, 287.448, 52677.901 21/06/10,03:13:10,17,11,1, 11.8,1,1, 17.396, 10587.743, 287.442, 52677.882 21/06/10,03:13:10,18,11,1, 11.8,1,1, 17.396, 10587.732, 287.455, 52677.866 21/06/10,03:13:10,19,11,1, 11.8,1,1, 17.396, 10587.740, 287.428, 52677.873 21/06/10,03:13:11,00,11,1, 11.9,1,1, 17.400, 10587.734, 287.428, 52677.873 21/06/10,03:13:11,01,11,1, 11.9,1,1, 17.400, 10587.729, 287.470, 52677.897 21/06/10,03:13:11,02,11,1, 11.9,1,1, 17.400, 10587.717, 287.432, 52677.855 21/06/10,03:13:11,03,11,1, 11.9,1,1, 17.400, 10587.723, 287.458, 52677.863 21/06/10,03:13:11,04,11,1, 11.9,1,1, 17.400, 10587.725, 287.444, 52677.864 21/06/10,03:13:11,05,11,1, 11.9,1,1, 17.400, 10587.716, 287.469, 52677.882 21/06/10,03:13:11,06,11,1, 11.9,1,1, 17.400, 10587.725, 287.456, 52677.881 21/06/10,03:13:11,07,11,1, 11.9,1,1, 17.400, 10587.721, 287.451, 52677.872 21/06/10,03:13:11,08,11,1, 11.9,1,1, 17.400, 10587.713, 287.403, 52677.856 21/06/10,03:13:11,09,11,1, 11.9,1,1, 17.400, 10587.718, 287.424, 52677.843 21/06/10,03:13:11,10,11,1, 11.9,1,1, 17.400, 10587.709, 287.448, 52677.869 21/06/10,03:13:11,11,11,1, 11.9,1,1, 17.400, 10587.689, 287.440, 52677.850 21/06/10,03:13:11,12,11,1, 11.9,1,1, 17.400, 10587.714, 287.437, 52677.856 21/06/10,03:13:11,13,11,1, 11.9,1,1, 17.400, 10587.714, 287.477, 52677.884 21/06/10,03:13:11,14,11,1, 11.9,1,1, 17.400, 10587.713, 287.480, 52677.901 21/06/10,03:13:11,15,11,1, 11.9,1,1, 17.400, 10587.708, 287.457, 52677.892 21/06/10,03:13:11,16,11,1, 11.9,1,1, 17.400, 10587.684, 287.470, 52677.908 21/06/10,03:13:11,17,11,1, 11.9,1,1, 17.400, 10587.674, 287.425, 52677.892 21/06/10,03:13:11,18,11,1, 11.9,1,1, 17.400, 10587.691, 287.474, 52677.879 21/06/10,03:13:11,19,11,1, 11.9,1,1, 17.400, 10587.686, 287.443, 52677.880 21/06/10,03:13:12,00,10,1, 11.8,1,1, 17.403, 10587.684, 287.443, 52677.880 21/06/10,03:13:12,01,10,1, 11.8,1,1, 17.403, 10587.677, 287.471, 52677.848 21/06/10,03:13:12,02,10,1, 11.8,1,1, 17.403, 10587.692, 287.462, 52677.919 21/06/10,03:13:12,03,10,1, 11.8,1,1, 17.403, 10587.648, 287.452, 52677.872 21/06/10,03:13:12,04,10,1, 11.8,1,1, 17.403, 10587.691, 287.449, 52677.865 21/06/10,03:13:12,05,10,1, 11.8,1,1, 17.403, 10587.691, 287.481, 52677.912 21/06/10,03:13:12,06,10,1, 11.8,1,1, 17.403, 10587.667, 287.468, 52677.901 21/06/10,03:13:12,07,10,1, 11.8,1,1, 17.403, 10587.659, 287.466, 52677.704 21/06/10,03:13:12,08,10,1, 11.8,1,1, 17.403, 10587.614, 287.487, 52677.905 21/06/10,03:13:12,09,10,1, 11.8,1,1, 17.403, 10587.656, 287.476, 52677.983 21/06/10,03:13:12,10,10,1, 11.8,1,1, 17.403, 10587.649, 287.481, 52677.906 21/06/10,03:13:12,11,10,1, 11.8,1,1, 17.403, 10587.656, 287.467, 52677.910 21/06/10,03:13:12,12,10,1, 11.8,1,1, 17.403, 10587.628, 287.451, 52677.845 21/06/10,03:13:12,13,10,1, 11.8,1,1, 17.403, 10587.638, 287.465, 52677.841 21/06/10,03:13:12,14,10,1, 11.8,1,1, 17.403, 10587.623, 287.464, 52677.838 21/06/10,03:13:12,15,10,1, 11.8,1,1, 17.403, 10587.637, 287.489, 52677.891 21/06/10,03:13:12,16,10,1, 11.8,1,1, 17.403, 10587.654, 287.475, 52677.836 21/06/10,03:13:12,17,10,1, 11.8,1,1, 17.403, 10587.656, 287.456, 52677.829 21/06/10,03:13:12,18,10,1, 11.8,1,1, 17.403, 10587.646, 287.476, 52677.870 21/06/10,03:13:12,19,10,1, 11.8,1,1, 17.403, 10587.637, 287.470, 52677.878 21/06/10,03:13:13,00,11,1, 11.8,1,1, 17.398, 10587.634, 287.470, 52677.878 21/06/10,03:13:13,01,11,1, 11.8,1,1, 17.398, 10587.628, 287.455, 52677.840 21/06/10,03:13:13,02,11,1, 11.8,1,1, 17.398, 10587.650, 287.452, 52677.846 21/06/10,03:13:13,03,11,1, 11.8,1,1, 17.398, 10587.624, 287.484, 52677.874 21/06/10,03:13:13,04,11,1, 11.8,1,1, 17.398, 10587.629, 287.458, 52677.836 21/06/10,03:13:13,05,11,1, 11.8,1,1, 17.398, 10587.627, 287.459, 52677.810 21/06/10,03:13:13,06,11,1, 11.8,1,1, 17.398, 10587.645, 287.477, 52677.832 21/06/10,03:13:13,07,11,1, 11.8,1,1, 17.398, 10587.596, 287.466, 52677.826 21/06/10,03:13:13,08,11,1, 11.8,1,1, 17.398, 10587.627, 287.481, 52677.895 21/06/10,03:13:13,09,11,1, 11.8,1,1, 17.398, 10587.631, 287.460, 52677.860 21/06/10,03:13:13,10,11,1, 11.8,1,1, 17.398, 10587.617, 287.449, 52677.841 21/06/10,03:13:13,11,11,1, 11.8,1,1, 17.398, 10587.610, 287.463, 52677.847 21/06/10,03:13:13,12,11,1, 11.8,1,1, 17.398, 10587.610, 287.448, 52677.840 21/06/10,03:13:13,13,11,1, 11.8,1,1, 17.398, 10587.596, 287.453, 52677.865 21/06/10,03:13:13,14,11,1, 11.8,1,1, 17.398, 10587.565, 287.470, 52677.845 21/06/10,03:13:13,15,11,1, 11.8,1,1, 17.398, 10587.577, 287.485, 52677.858 21/06/10,03:13:13,16,11,1, 11.8,1,1, 17.398, 10587.593, 287.454, 52677.851 21/06/10,03:13:13,17,11,1, 11.8,1,1, 17.398, 10587.608, 287.457, 52677.844 21/06/10,03:13:13,18,11,1, 11.8,1,1, 17.398, 10587.603, 287.441, 52677.845 21/06/10,03:13:13,19,11,1, 11.8,1,1, 17.398, 10587.602, 287.482, 52677.813 21/06/10,03:13:14,00,11,1, 11.9,1,1, 17.398, 10587.600, 287.482, 52677.813 21/06/10,03:13:14,01,11,1, 11.9,1,1, 17.398, 10587.579, 287.472, 52677.864 21/06/10,03:13:14,02,11,1, 11.9,1,1, 17.398, 10587.550, 287.486, 52677.847 21/06/10,03:13:14,03,11,1, 11.9,1,1, 17.398, 10587.566, 287.485, 52677.866 21/06/10,03:13:14,04,11,1, 11.9,1,1, 17.398, 10587.551, 287.460, 52677.840 21/06/10,03:13:14,05,11,1, 11.9,1,1, 17.398, 10587.566, 287.472, 52677.841 21/06/10,03:13:14,06,11,1, 11.9,1,1, 17.398, 10587.574, 287.488, 52677.852 21/06/10,03:13:14,07,11,1, 11.9,1,1, 17.398, 10587.567, 287.463, 52677.837 21/06/10,03:13:14,08,11,1, 11.9,1,1, 17.398, 10587.572, 287.486, 52677.872 21/06/10,03:13:14,09,11,1, 11.9,1,1, 17.398, 10587.568, 287.486, 52677.819 21/06/10,03:13:14,10,11,1, 11.9,1,1, 17.398, 10587.554, 287.473, 52677.834 21/06/10,03:13:14,11,11,1, 11.9,1,1, 17.398, 10587.588, 287.484, 52677.883 21/06/10,03:13:14,12,11,1, 11.9,1,1, 17.398, 10587.558, 287.480, 52677.924 21/06/10,03:13:14,13,11,1, 11.9,1,1, 17.398, 10587.582, 287.466, 52677.854 21/06/10,03:13:14,14,11,1, 11.9,1,1, 17.398, 10587.606, 287.491, 52677.888 21/06/10,03:13:14,15,11,1, 11.9,1,1, 17.398, 10587.601, 287.473, 52677.832 21/06/10,03:13:14,16,11,1, 11.9,1,1, 17.398, 10587.572, 287.495, 52677.835 21/06/10,03:13:14,17,11,1, 11.9,1,1, 17.398, 10587.575, 287.517, 52677.816 21/06/10,03:13:14,18,11,1, 11.9,1,1, 17.398, 10587.557, 287.483, 52677.840 21/06/10,03:13:14,19,11,1, 11.9,1,1, 17.398, 10587.564, 287.475, 52677.839 21/06/10,03:13:15,00,10,1, 11.9,1,1, 17.399, 10587.559, 287.475, 52677.839 21/06/10,03:13:15,01,10,1, 11.9,1,1, 17.399, 10587.562, 287.482, 52677.859 21/06/10,03:13:15,02,10,1, 11.9,1,1, 17.399, 10587.546, 287.465, 52677.851 21/06/10,03:13:15,03,10,1, 11.9,1,1, 17.399, 10587.560, 287.483, 52677.836 21/06/10,03:13:15,04,10,1, 11.9,1,1, 17.399, 10587.561, 287.500, 52677.842 21/06/10,03:13:15,05,10,1, 11.9,1,1, 17.399, 10587.564, 287.489, 52677.870 21/06/10,03:13:15,06,10,1, 11.9,1,1, 17.399, 10587.565, 287.492, 52677.874 21/06/10,03:13:15,07,10,1, 11.9,1,1, 17.399, 10587.552, 287.474, 52677.833 21/06/10,03:13:15,08,10,1, 11.9,1,1, 17.399, 10587.548, 287.498, 52677.830 21/06/10,03:13:15,09,10,1, 11.9,1,1, 17.399, 10587.561, 287.511, 52677.859 21/06/10,03:13:15,10,10,1, 11.9,1,1, 17.399, 10587.566, 287.482, 52677.866 21/06/10,03:13:15,11,10,1, 11.9,1,1, 17.399, 10587.540, 287.488, 52677.866 21/06/10,03:13:15,12,10,1, 11.9,1,1, 17.399, 10587.538, 287.479, 52677.857 21/06/10,03:13:15,13,10,1, 11.9,1,1, 17.399, 10587.515, 287.498, 52677.819 21/06/10,03:13:15,14,10,1, 11.9,1,1, 17.399, 10587.509, 287.472, 52677.829 21/06/10,03:13:15,15,10,1, 11.9,1,1, 17.399, 10587.535, 287.498, 52677.830 21/06/10,03:13:15,16,10,1, 11.9,1,1, 17.399, 10587.497, 287.485, 52677.858 21/06/10,03:13:15,17,10,1, 11.9,1,1, 17.399, 10587.547, 287.486, 52677.846 21/06/10,03:13:15,18,10,1, 11.9,1,1, 17.399, 10587.486, 287.482, 52677.835 21/06/10,03:13:15,19,10,1, 11.9,1,1, 17.399, 10587.517, 287.478, 52677.848 21/06/10,03:13:16,00,11,1, 11.8,1,1, 17.398, 10587.509, 287.478, 52677.848 21/06/10,03:13:16,01,11,1, 11.8,1,1, 17.398, 10587.523, 287.498, 52677.821 21/06/10,03:13:16,02,11,1, 11.8,1,1, 17.398, 10587.498, 287.477, 52677.820 21/06/10,03:13:16,03,11,1, 11.8,1,1, 17.398, 10587.527, 287.496, 52677.826 21/06/10,03:13:16,04,11,1, 11.8,1,1, 17.398, 10587.534, 287.501, 52677.835 21/06/10,03:13:16,05,11,1, 11.8,1,1, 17.398, 10587.525, 287.483, 52677.818 21/06/10,03:13:16,06,11,1, 11.8,1,1, 17.398, 10587.511, 287.492, 52677.815 21/06/10,03:13:16,07,11,1, 11.8,1,1, 17.398, 10587.543, 287.509, 52677.788 21/06/10,03:13:16,08,11,1, 11.8,1,1, 17.398, 10587.525, 287.501, 52677.812 21/06/10,03:13:16,09,11,1, 11.8,1,1, 17.398, 10587.509, 287.493, 52677.834 21/06/10,03:13:16,10,11,1, 11.8,1,1, 17.398, 10587.529, 287.516, 52677.801 21/06/10,03:13:16,11,11,1, 11.8,1,1, 17.398, 10587.530, 287.481, 52677.794 21/06/10,03:13:16,12,11,1, 11.8,1,1, 17.398, 10587.506, 287.470, 52677.801 21/06/10,03:13:16,13,11,1, 11.8,1,1, 17.398, 10587.499, 287.471, 52677.771 21/06/10,03:13:16,14,11,1, 11.8,1,1, 17.398, 10587.519, 287.490, 52677.784 21/06/10,03:13:16,15,11,1, 11.8,1,1, 17.398, 10587.498, 287.476, 52677.774 21/06/10,03:13:16,16,11,1, 11.8,1,1, 17.398, 10587.511, 287.457, 52677.768 21/06/10,03:13:16,17,11,1, 11.8,1,1, 17.398, 10587.508, 287.455, 52677.812 21/06/10,03:13:16,18,11,1, 11.8,1,1, 17.398, 10587.527, 287.459, 52677.782 21/06/10,03:13:16,19,11,1, 11.8,1,1, 17.398, 10587.512, 287.445, 52677.757 21/06/10,03:13:17,00,11,1, 11.9,1,1, 17.402, 10587.509, 287.445, 52677.757 21/06/10,03:13:17,01,11,1, 11.9,1,1, 17.402, 10587.526, 287.418, 52677.727 21/06/10,03:13:17,02,11,1, 11.9,1,1, 17.402, 10587.516, 287.452, 52677.787 21/06/10,03:13:17,03,11,1, 11.9,1,1, 17.402, 10587.514, 287.456, 52677.725 21/06/10,03:13:17,04,11,1, 11.9,1,1, 17.402, 10587.550, 287.473, 52677.772 21/06/10,03:13:17,05,11,1, 11.9,1,1, 17.402, 10587.540, 287.485, 52677.767 21/06/10,03:13:17,06,11,1, 11.9,1,1, 17.402, 10587.555, 287.458, 52677.746 21/06/10,03:13:17,07,11,1, 11.9,1,1, 17.402, 10587.571, 287.462, 52677.771 21/06/10,03:13:17,08,11,1, 11.9,1,1, 17.402, 10587.556, 287.476, 52677.797 21/06/10,03:13:17,09,11,1, 11.9,1,1, 17.402, 10587.568, 287.452, 52677.779 21/06/10,03:13:17,10,11,1, 11.9,1,1, 17.402, 10587.556, 287.442, 52677.770 21/06/10,03:13:17,11,11,1, 11.9,1,1, 17.402, 10587.576, 287.437, 52677.767 21/06/10,03:13:17,12,11,1, 11.9,1,1, 17.402, 10587.567, 287.424, 52677.790 21/06/10,03:13:17,13,11,1, 11.9,1,1, 17.402, 10587.577, 287.391, 52677.781 21/06/10,03:13:17,14,11,1, 11.9,1,1, 17.402, 10587.555, 287.399, 52677.810 21/06/10,03:13:17,15,11,1, 11.9,1,1, 17.402, 10587.552, 287.369, 52677.820 21/06/10,03:13:17,16,11,1, 11.9,1,1, 17.402, 10587.516, 287.347, 52677.814 21/06/10,03:13:17,17,11,1, 11.9,1,1, 17.402, 10587.499, 287.346, 52677.801 21/06/10,03:13:17,18,11,1, 11.9,1,1, 17.402, 10587.486, 287.341, 52677.769 21/06/10,03:13:17,19,11,1, 11.9,1,1, 17.402, 10587.473, 287.364, 52677.820 21/06/10,03:13:18,00,10,1, 11.9,1,1, 17.399, 10587.467, 287.364, 52677.820 21/06/10,03:13:18,01,10,1, 11.9,1,1, 17.399, 10587.512, 287.386, 52677.829 21/06/10,03:13:18,02,10,1, 11.9,1,1, 17.399, 10587.512, 287.386, 52677.790 21/06/10,03:13:18,03,10,1, 11.9,1,1, 17.399, 10587.505, 287.402, 52677.789 21/06/10,03:13:18,04,10,1, 11.9,1,1, 17.399, 10587.553, 287.458, 52677.803 21/06/10,03:13:18,05,10,1, 11.9,1,1, 17.399, 10587.545, 287.489, 52677.793 21/06/10,03:13:18,06,10,1, 11.9,1,1, 17.399, 10587.573, 287.506, 52677.853 21/06/10,03:13:18,07,10,1, 11.9,1,1, 17.399, 10587.595, 287.544, 52677.830 21/06/10,03:13:18,08,10,1, 11.9,1,1, 17.399, 10587.604, 287.555, 52677.828 21/06/10,03:13:18,09,10,1, 11.9,1,1, 17.399, 10587.587, 287.581, 52677.789 21/06/10,03:13:18,10,10,1, 11.9,1,1, 17.399, 10587.594, 287.608, 52677.795 21/06/10,03:13:18,11,10,1, 11.9,1,1, 17.399, 10587.599, 287.582, 52677.831 21/06/10,03:13:18,12,10,1, 11.9,1,1, 17.399, 10587.589, 287.605, 52677.821 21/06/10,03:13:18,13,10,1, 11.9,1,1, 17.399, 10587.574, 287.588, 52677.810 21/06/10,03:13:18,14,10,1, 11.9,1,1, 17.399, 10587.552, 287.550, 52677.788 21/06/10,03:13:18,15,10,1, 11.9,1,1, 17.399, 10587.536, 287.549, 52677.791 21/06/10,03:13:18,16,10,1, 11.9,1,1, 17.399, 10587.549, 287.553, 52677.788 21/06/10,03:13:18,17,10,1, 11.9,1,1, 17.399, 10587.571, 287.547, 52677.843 21/06/10,03:13:18,18,10,1, 11.9,1,1, 17.399, 10587.553, 287.529, 52677.794 21/06/10,03:13:18,19,10,1, 11.9,1,1, 17.399, 10587.573, 287.569, 52677.806 21/06/10,03:13:19,00,10,1, 11.8,1,1, 17.398, 10587.567, 287.569, 52677.806 21/06/10,03:13:19,01,10,1, 11.8,1,1, 17.398, 10587.584, 287.539, 52677.796 21/06/10,03:13:19,02,10,1, 11.8,1,1, 17.398, 10587.579, 287.571, 52677.790 21/06/10,03:13:19,03,10,1, 11.8,1,1, 17.398, 10587.592, 287.568, 52677.823 21/06/10,03:13:19,04,10,1, 11.8,1,1, 17.398, 10587.579, 287.597, 52677.763 21/06/10,03:13:19,05,10,1, 11.8,1,1, 17.398, 10587.608, 287.598, 52677.783 21/06/10,03:13:19,06,10,1, 11.8,1,1, 17.398, 10587.551, 287.607, 52677.811 21/06/10,03:13:19,07,10,1, 11.8,1,1, 17.398, 10587.566, 287.590, 52677.779 21/06/10,03:13:19,08,10,1, 11.8,1,1, 17.398, 10587.544, 287.610, 52677.748 21/06/10,03:13:19,09,10,1, 11.8,1,1, 17.398, 10587.545, 287.615, 52677.771 21/06/10,03:13:19,10,10,1, 11.8,1,1, 17.398, 10587.543, 287.622, 52677.796 21/06/10,03:13:19,11,10,1, 11.8,1,1, 17.398, 10587.537, 287.608, 52677.753 21/06/10,03:13:19,12,10,1, 11.8,1,1, 17.398, 10587.550, 287.615, 52677.801 21/06/10,03:13:19,13,10,1, 11.8,1,1, 17.398, 10587.537, 287.615, 52677.796 21/06/10,03:13:19,14,10,1, 11.8,1,1, 17.398, 10587.538, 287.623, 52677.782 21/06/10,03:13:19,15,10,1, 11.8,1,1, 17.398, 10587.535, 287.596, 52677.781 21/06/10,03:13:19,16,10,1, 11.8,1,1, 17.398, 10587.543, 287.597, 52677.782 21/06/10,03:13:19,17,10,1, 11.8,1,1, 17.398, 10587.528, 287.564, 52677.763 21/06/10,03:13:19,18,10,1, 11.8,1,1, 17.398, 10587.553, 287.612, 52677.792 21/06/10,03:13:19,19,10,1, 11.8,1,1, 17.398, 10587.537, 287.616, 52677.778 21/06/10,03:13:20,00,10,1, 11.9,1,1, 17.397, 10587.534, 287.616, 52677.778 21/06/10,03:13:20,01,10,1, 11.9,1,1, 17.397, 10587.547, 287.591, 52677.784 21/06/10,03:13:20,02,10,1, 11.9,1,1, 17.397, 10587.563, 287.618, 52677.816 21/06/10,03:13:20,03,10,1, 11.9,1,1, 17.397, 10587.532, 287.615, 52677.755 21/06/10,03:13:20,04,10,1, 11.9,1,1, 17.397, 10587.513, 287.607, 52677.720 21/06/10,03:13:20,05,10,1, 11.9,1,1, 17.397, 10587.517, 287.598, 52677.748 21/06/10,03:13:20,06,10,1, 11.9,1,1, 17.397, 10587.482, 287.592, 52677.786 21/06/10,03:13:20,07,10,1, 11.9,1,1, 17.397, 10587.519, 287.583, 52677.763 21/06/10,03:13:20,08,10,1, 11.9,1,1, 17.397, 10587.489, 287.596, 52677.716 21/06/10,03:13:20,09,10,1, 11.9,1,1, 17.397, 10587.468, 287.598, 52677.740 21/06/10,03:13:20,10,10,1, 11.9,1,1, 17.397, 10587.503, 287.594, 52677.761 21/06/10,03:13:20,11,10,1, 11.9,1,1, 17.397, 10587.482, 287.590, 52677.739 21/06/10,03:13:20,12,10,1, 11.9,1,1, 17.397, 10587.486, 287.589, 52677.778 21/06/10,03:13:20,13,10,1, 11.9,1,1, 17.397, 10587.496, 287.580, 52677.768 21/06/10,03:13:20,14,10,1, 11.9,1,1, 17.397, 10587.516, 287.583, 52677.741 21/06/10,03:13:20,15,10,1, 11.9,1,1, 17.397, 10587.509, 287.596, 52677.762 21/06/10,03:13:20,16,10,1, 11.9,1,1, 17.397, 10587.511, 287.567, 52677.750 21/06/10,03:13:20,17,10,1, 11.9,1,1, 17.397, 10587.505, 287.590, 52677.793 21/06/10,03:13:20,18,10,1, 11.9,1,1, 17.397, 10587.500, 287.590, 52677.774 21/06/10,03:13:20,19,10,1, 11.9,1,1, 17.397, 10587.494, 287.571, 52677.762 21/06/10,03:13:21,00,11,1, 11.8,1,1, 17.399, 10587.492, 287.571, 52677.762 21/06/10,03:13:21,01,11,1, 11.8,1,1, 17.399, 10587.477, 287.547, 52677.733 21/06/10,03:13:21,02,11,1, 11.8,1,1, 17.399, 10587.479, 287.525, 52677.749 21/06/10,03:13:21,03,11,1, 11.8,1,1, 17.399, 10587.441, 287.510, 52677.742 21/06/10,03:13:21,04,11,1, 11.8,1,1, 17.399, 10587.451, 287.521, 52677.805 21/06/10,03:13:21,05,11,1, 11.8,1,1, 17.399, 10587.458, 287.491, 52677.772 21/06/10,03:13:21,06,11,1, 11.8,1,1, 17.399, 10587.430, 287.497, 52677.728 21/06/10,03:13:21,07,11,1, 11.8,1,1, 17.399, 10587.472, 287.530, 52677.755 21/06/10,03:13:21,08,11,1, 11.8,1,1, 17.399, 10587.442, 287.546, 52677.747 21/06/10,03:13:21,09,11,1, 11.8,1,1, 17.399, 10587.453, 287.561, 52677.753 21/06/10,03:13:21,10,11,1, 11.8,1,1, 17.399, 10587.463, 287.564, 52677.756 21/06/10,03:13:21,11,11,1, 11.8,1,1, 17.399, 10587.484, 287.589, 52677.771 21/06/10,03:13:21,12,11,1, 11.8,1,1, 17.399, 10587.473, 287.606, 52677.768 21/06/10,03:13:21,13,11,1, 11.8,1,1, 17.399, 10587.482, 287.607, 52677.767 21/06/10,03:13:21,14,11,1, 11.8,1,1, 17.399, 10587.486, 287.586, 52677.748 21/06/10,03:13:21,15,11,1, 11.8,1,1, 17.399, 10587.480, 287.603, 52677.724 21/06/10,03:13:21,16,11,1, 11.8,1,1, 17.399, 10587.500, 287.630, 52677.728 21/06/10,03:13:21,17,11,1, 11.8,1,1, 17.399, 10587.455, 287.634, 52677.757 21/06/10,03:13:21,18,11,1, 11.8,1,1, 17.399, 10587.462, 287.616, 52677.738 21/06/10,03:13:21,19,11,1, 11.8,1,1, 17.399, 10587.474, 287.599, 52677.759 21/06/10,03:13:22,00,11,1, 11.9,1,1, 17.401, 10587.467, 287.599, 52677.759 21/06/10,03:13:22,01,11,1, 11.9,1,1, 17.401, 10587.449, 287.618, 52677.735 21/06/10,03:13:22,02,11,1, 11.9,1,1, 17.401, 10587.466, 287.601, 52677.746 21/06/10,03:13:22,03,11,1, 11.9,1,1, 17.401, 10587.426, 287.581, 52677.752 21/06/10,03:13:22,04,11,1, 11.9,1,1, 17.401, 10587.454, 287.593, 52677.773 21/06/10,03:13:22,05,11,1, 11.9,1,1, 17.401, 10587.422, 287.599, 52677.739 21/06/10,03:13:22,06,11,1, 11.9,1,1, 17.401, 10587.398, 287.571, 52677.739 21/06/10,03:13:22,07,11,1, 11.9,1,1, 17.401, 10587.413, 287.603, 52677.774 21/06/10,03:13:22,08,11,1, 11.9,1,1, 17.401, 10587.405, 287.591, 52677.760 21/06/10,03:13:22,09,11,1, 11.9,1,1, 17.401, 10587.395, 287.576, 52677.756 21/06/10,03:13:22,10,11,1, 11.9,1,1, 17.401, 10587.421, 287.551, 52677.747 21/06/10,03:13:22,11,11,1, 11.9,1,1, 17.401, 10587.439, 287.564, 52677.709 21/06/10,03:13:22,12,11,1, 11.9,1,1, 17.401, 10587.411, 287.574, 52677.714 21/06/10,03:13:22,13,11,1, 11.9,1,1, 17.401, 10587.414, 287.563, 52677.688 21/06/10,03:13:22,14,11,1, 11.9,1,1, 17.401, 10587.403, 287.542, 52677.708 21/06/10,03:13:22,15,11,1, 11.9,1,1, 17.401, 10587.369, 287.552, 52677.752 21/06/10,03:13:22,16,11,1, 11.9,1,1, 17.401, 10587.376, 287.533, 52677.665 21/06/10,03:13:22,17,11,1, 11.9,1,1, 17.401, 10587.345, 287.496, 52677.730 21/06/10,03:13:22,18,11,1, 11.9,1,1, 17.401, 10587.321, 287.507, 52677.715 21/06/10,03:13:22,19,11,1, 11.9,1,1, 17.401, 10587.315, 287.495, 52677.710 21/06/10,03:13:23,00,11,1, 11.9,1,1, 17.396, 10587.308, 287.495, 52677.710 21/06/10,03:13:23,01,11,1, 11.9,1,1, 17.396, 10587.252, 287.468, 52677.707 21/06/10,03:13:23,02,11,1, 11.9,1,1, 17.396, 10587.254, 287.471, 52677.675 21/06/10,03:13:23,03,11,1, 11.9,1,1, 17.396, 10587.258, 287.468, 52677.698 21/06/10,03:13:23,04,11,1, 11.9,1,1, 17.396, 10587.249, 287.453, 52677.672 21/06/10,03:13:23,05,11,1, 11.9,1,1, 17.396, 10587.280, 287.508, 52677.696 21/06/10,03:13:23,06,11,1, 11.9,1,1, 17.396, 10587.311, 287.499, 52677.679 21/06/10,03:13:23,07,11,1, 11.9,1,1, 17.396, 10587.306, 287.498, 52677.692 21/06/10,03:13:23,08,11,1, 11.9,1,1, 17.396, 10587.358, 287.510, 52677.679 21/06/10,03:13:23,09,11,1, 11.9,1,1, 17.396, 10587.336, 287.524, 52677.689 21/06/10,03:13:23,10,11,1, 11.9,1,1, 17.396, 10587.343, 287.515, 52677.714 21/06/10,03:13:23,11,11,1, 11.9,1,1, 17.396, 10587.340, 287.480, 52677.708 21/06/10,03:13:23,12,11,1, 11.9,1,1, 17.396, 10587.288, 287.452, 52677.695 21/06/10,03:13:23,13,11,1, 11.9,1,1, 17.396, 10587.274, 287.421, 52677.689 21/06/10,03:13:23,14,11,1, 11.9,1,1, 17.396, 10587.258, 287.400, 52677.707 21/06/10,03:13:23,15,11,1, 11.9,1,1, 17.396, 10587.224, 287.370, 52677.683 21/06/10,03:13:23,16,11,1, 11.9,1,1, 17.396, 10587.233, 287.366, 52677.695 21/06/10,03:13:23,17,11,1, 11.9,1,1, 17.396, 10587.201, 287.340, 52677.698 21/06/10,03:13:23,18,11,1, 11.9,1,1, 17.396, 10587.210, 287.303, 52677.645 21/06/10,03:13:23,19,11,1, 11.9,1,1, 17.396, 10587.222, 287.353, 52677.664 21/06/10,03:13:24,00,11,1, 11.9,1,1, 17.398, 10587.217, 287.353, 52677.664 21/06/10,03:13:24,01,11,1, 11.9,1,1, 17.398, 10587.245, 287.401, 52677.731 21/06/10,03:13:24,02,11,1, 11.9,1,1, 17.398, 10587.280, 287.385, 52677.719 21/06/10,03:13:24,03,11,1, 11.9,1,1, 17.398, 10587.283, 287.443, 52677.720 21/06/10,03:13:24,04,11,1, 11.9,1,1, 17.398, 10587.296, 287.442, 52677.677 21/06/10,03:13:24,05,11,1, 11.9,1,1, 17.398, 10587.319, 287.439, 52677.697 21/06/10,03:13:24,06,11,1, 11.9,1,1, 17.398, 10587.291, 287.439, 52677.652 21/06/10,03:13:24,07,11,1, 11.9,1,1, 17.398, 10587.292, 287.487, 52677.698 21/06/10,03:13:24,08,11,1, 11.9,1,1, 17.398, 10587.285, 287.488, 52677.658 21/06/10,03:13:24,09,11,1, 11.9,1,1, 17.398, 10587.242, 287.502, 52677.689 21/06/10,03:13:24,10,11,1, 11.9,1,1, 17.398, 10587.231, 287.485, 52677.676 21/06/10,03:13:24,11,11,1, 11.9,1,1, 17.398, 10587.235, 287.475, 52677.697 21/06/10,03:13:24,12,11,1, 11.9,1,1, 17.398, 10587.212, 287.482, 52677.686 21/06/10,03:13:24,13,11,1, 11.9,1,1, 17.398, 10587.209, 287.434, 52677.685 21/06/10,03:13:24,14,11,1, 11.9,1,1, 17.398, 10587.196, 287.465, 52677.698 21/06/10,03:13:24,15,11,1, 11.9,1,1, 17.398, 10587.184, 287.431, 52677.675 21/06/10,03:13:24,16,11,1, 11.9,1,1, 17.398, 10587.198, 287.462, 52677.641 21/06/10,03:13:24,17,11,1, 11.9,1,1, 17.398, 10587.167, 287.470, 52677.676 21/06/10,03:13:24,18,11,1, 11.9,1,1, 17.398, 10587.188, 287.451, 52677.687 21/06/10,03:13:24,19,11,1, 11.9,1,1, 17.398, 10587.178, 287.431, 52677.663 21/06/10,03:13:25,00,11,1, 11.8,1,1, 17.400, 10587.175, 287.431, 52677.663 21/06/10,03:13:25,01,11,1, 11.8,1,1, 17.400, 10587.176, 287.466, 52677.705 21/06/10,03:13:25,02,11,1, 11.8,1,1, 17.400, 10587.207, 287.474, 52677.681 21/06/10,03:13:25,03,11,1, 11.8,1,1, 17.400, 10587.206, 287.512, 52677.692 21/06/10,03:13:25,04,11,1, 11.8,1,1, 17.400, 10587.246, 287.543, 52677.721 21/06/10,03:13:25,05,11,1, 11.8,1,1, 17.400, 10587.270, 287.553, 52677.724 21/06/10,03:13:25,06,11,1, 11.8,1,1, 17.400, 10587.284, 287.562, 52677.697 21/06/10,03:13:25,07,11,1, 11.8,1,1, 17.400, 10587.284, 287.567, 52677.657 21/06/10,03:13:25,08,11,1, 11.8,1,1, 17.400, 10587.305, 287.576, 52677.746 21/06/10,03:13:25,09,11,1, 11.8,1,1, 17.400, 10587.325, 287.563, 52677.703 21/06/10,03:13:25,10,11,1, 11.8,1,1, 17.400, 10587.338, 287.582, 52677.694 21/06/10,03:13:25,11,11,1, 11.8,1,1, 17.400, 10587.345, 287.580, 52677.688 21/06/10,03:13:25,12,11,1, 11.8,1,1, 17.400, 10587.343, 287.571, 52677.680 21/06/10,03:13:25,13,11,1, 11.8,1,1, 17.400, 10587.317, 287.575, 52677.646 21/06/10,03:13:25,14,11,1, 11.8,1,1, 17.400, 10587.344, 287.535, 52677.678 21/06/10,03:13:25,15,11,1, 11.8,1,1, 17.400, 10587.317, 287.564, 52677.670 21/06/10,03:13:25,16,11,1, 11.8,1,1, 17.400, 10587.314, 287.531, 52677.705 21/06/10,03:13:25,17,11,1, 11.8,1,1, 17.400, 10587.324, 287.529, 52677.674 21/06/10,03:13:25,18,11,1, 11.8,1,1, 17.400, 10587.289, 287.518, 52677.651 21/06/10,03:13:25,19,11,1, 11.8,1,1, 17.400, 10587.275, 287.503, 52677.688 21/06/10,03:13:26,00,11,1, 11.8,1,1, 17.400, 10587.275, 287.503, 52677.688 21/06/10,03:13:26,01,11,1, 11.8,1,1, 17.400, 10587.275, 287.501, 52677.700 21/06/10,03:13:26,02,11,1, 11.8,1,1, 17.400, 10587.248, 287.475, 52677.671 21/06/10,03:13:26,03,11,1, 11.8,1,1, 17.400, 10587.228, 287.486, 52677.687 21/06/10,03:13:26,04,11,1, 11.8,1,1, 17.400, 10587.233, 287.456, 52677.635 21/06/10,03:13:26,05,11,1, 11.8,1,1, 17.400, 10587.254, 287.498, 52677.634 21/06/10,03:13:26,06,11,1, 11.8,1,1, 17.400, 10587.215, 287.470, 52677.665 21/06/10,03:13:26,07,11,1, 11.8,1,1, 17.400, 10587.212, 287.484, 52677.643 21/06/10,03:13:26,08,11,1, 11.8,1,1, 17.400, 10587.206, 287.502, 52677.625 21/06/10,03:13:26,09,11,1, 11.8,1,1, 17.400, 10587.203, 287.509, 52677.623 21/06/10,03:13:26,10,11,1, 11.8,1,1, 17.400, 10587.232, 287.504, 52677.650 21/06/10,03:13:26,11,11,1, 11.8,1,1, 17.400, 10587.249, 287.504, 52677.603 21/06/10,03:13:26,12,11,1, 11.8,1,1, 17.400, 10587.233, 287.510, 52677.648 21/06/10,03:13:26,13,11,1, 11.8,1,1, 17.400, 10587.259, 287.522, 52677.634 21/06/10,03:13:26,14,11,1, 11.8,1,1, 17.400, 10587.257, 287.514, 52677.640 21/06/10,03:13:26,15,11,1, 11.8,1,1, 17.400, 10587.277, 287.526, 52677.617 21/06/10,03:13:26,16,11,1, 11.8,1,1, 17.400, 10587.265, 287.506, 52677.614 21/06/10,03:13:26,17,11,1, 11.8,1,1, 17.400, 10587.284, 287.538, 52677.649 21/06/10,03:13:26,18,11,1, 11.8,1,1, 17.400, 10587.293, 287.564, 52677.654 21/06/10,03:13:26,19,11,1, 11.8,1,1, 17.400, 10587.309, 287.554, 52677.670 21/06/10,03:13:27,00,11,1, 11.9,1,1, 17.399, 10587.308, 287.554, 52677.670 21/06/10,03:13:27,01,11,1, 11.9,1,1, 17.399, 10587.317, 287.539, 52677.651 21/06/10,03:13:27,02,11,1, 11.9,1,1, 17.399, 10587.331, 287.586, 52677.896 21/06/10,03:13:27,03,11,1, 11.9,1,1, 17.399, 10587.388, 287.559, 52677.684 21/06/10,03:13:27,04,11,1, 11.9,1,1, 17.399, 10587.358, 287.570, 52677.603 21/06/10,03:13:27,05,11,1, 11.9,1,1, 17.399, 10587.339, 287.548, 52677.643 21/06/10,03:13:27,06,11,1, 11.9,1,1, 17.399, 10587.344, 287.555, 52677.655 21/06/10,03:13:27,07,11,1, 11.9,1,1, 17.399, 10587.344, 287.576, 52677.635 21/06/10,03:13:27,08,11,1, 11.9,1,1, 17.399, 10587.346, 287.524, 52677.649 21/06/10,03:13:27,09,11,1, 11.9,1,1, 17.399, 10587.336, 287.539, 52677.643 21/06/10,03:13:27,10,11,1, 11.9,1,1, 17.399, 10587.350, 287.507, 52677.608 21/06/10,03:13:27,11,11,1, 11.9,1,1, 17.399, 10587.364, 287.525, 52677.660 21/06/10,03:13:27,12,11,1, 11.9,1,1, 17.399, 10587.355, 287.524, 52677.657 21/06/10,03:13:27,13,11,1, 11.9,1,1, 17.399, 10587.332, 287.546, 52677.627 21/06/10,03:13:27,14,11,1, 11.9,1,1, 17.399, 10587.325, 287.545, 52677.643 21/06/10,03:13:27,15,11,1, 11.9,1,1, 17.399, 10587.326, 287.532, 52677.624 21/06/10,03:13:27,16,11,1, 11.9,1,1, 17.399, 10587.334, 287.566, 52677.661 21/06/10,03:13:27,17,11,1, 11.9,1,1, 17.399, 10587.338, 287.565, 52677.629 21/06/10,03:13:27,18,11,1, 11.9,1,1, 17.399, 10587.344, 287.562, 52677.592 21/06/10,03:13:27,19,11,1, 11.9,1,1, 17.399, 10587.345, 287.557, 52677.672 21/06/10,03:13:28,00,11,1, 11.8,1,1, 17.402, 10587.342, 287.557, 52677.672 21/06/10,03:13:28,01,11,1, 11.8,1,1, 17.402, 10587.359, 287.581, 52677.615 21/06/10,03:13:28,02,11,1, 11.8,1,1, 17.402, 10587.359, 287.579, 52677.621 21/06/10,03:13:28,03,11,1, 11.8,1,1, 17.402, 10587.331, 287.564, 52677.634 21/06/10,03:13:28,04,11,1, 11.8,1,1, 17.402, 10587.334, 287.591, 52677.607 21/06/10,03:13:28,05,11,1, 11.8,1,1, 17.402, 10587.362, 287.609, 52677.635 21/06/10,03:13:28,06,11,1, 11.8,1,1, 17.402, 10587.381, 287.575, 52677.670 21/06/10,03:13:28,07,11,1, 11.8,1,1, 17.402, 10587.350, 287.579, 52677.602 21/06/10,03:13:28,08,11,1, 11.8,1,1, 17.402, 10587.364, 287.595, 52677.626 21/06/10,03:13:28,09,11,1, 11.8,1,1, 17.402, 10587.381, 287.606, 52677.651 21/06/10,03:13:28,10,11,1, 11.8,1,1, 17.402, 10587.380, 287.567, 52677.637 21/06/10,03:13:28,11,11,1, 11.8,1,1, 17.402, 10587.373, 287.566, 52677.662 21/06/10,03:13:28,12,11,1, 11.8,1,1, 17.402, 10587.349, 287.599, 52677.624 21/06/10,03:13:28,13,11,1, 11.8,1,1, 17.402, 10587.363, 287.558, 52677.632 21/06/10,03:13:28,14,11,1, 11.8,1,1, 17.402, 10587.330, 287.581, 52677.635 21/06/10,03:13:28,15,11,1, 11.8,1,1, 17.402, 10587.330, 287.558, 52677.592 21/06/10,03:13:28,16,11,1, 11.8,1,1, 17.402, 10587.315, 287.584, 52677.618 21/06/10,03:13:28,17,11,1, 11.8,1,1, 17.402, 10587.325, 287.514, 52677.586 21/06/10,03:13:28,18,11,1, 11.8,1,1, 17.402, 10587.267, 287.539, 52677.640 21/06/10,03:13:28,19,11,1, 11.8,1,1, 17.402, 10587.330, 287.560, 52677.646 21/06/10,03:13:29,00,11,1, 11.9,1,1, 17.400, 10587.325, 287.560, 52677.646 21/06/10,03:13:29,01,11,1, 11.9,1,1, 17.400, 10587.317, 287.550, 52677.632 21/06/10,03:13:29,02,11,1, 11.9,1,1, 17.400, 10587.312, 287.493, 52677.608 21/06/10,03:13:29,03,11,1, 11.9,1,1, 17.400, 10587.314, 287.525, 52677.629 21/06/10,03:13:29,04,11,1, 11.9,1,1, 17.400, 10587.310, 287.573, 52677.639 21/06/10,03:13:29,05,11,1, 11.9,1,1, 17.400, 10587.328, 287.512, 52677.608 21/06/10,03:13:29,06,11,1, 11.9,1,1, 17.400, 10587.318, 287.525, 52677.617 21/06/10,03:13:29,07,11,1, 11.9,1,1, 17.400, 10587.292, 287.520, 52677.590 21/06/10,03:13:29,08,11,1, 11.9,1,1, 17.400, 10587.339, 287.548, 52677.631 21/06/10,03:13:29,09,11,1, 11.9,1,1, 17.400, 10587.332, 287.548, 52677.620 21/06/10,03:13:29,10,11,1, 11.9,1,1, 17.400, 10587.332, 287.558, 52677.627 21/06/10,03:13:29,11,11,1, 11.9,1,1, 17.400, 10587.296, 287.531, 52677.618 21/06/10,03:13:29,12,11,1, 11.9,1,1, 17.400, 10587.312, 287.529, 52677.558 21/06/10,03:13:29,13,11,1, 11.9,1,1, 17.400, 10587.348, 287.543, 52677.612 21/06/10,03:13:29,14,11,1, 11.9,1,1, 17.400, 10587.324, 287.503, 52677.574 21/06/10,03:13:29,15,11,1, 11.9,1,1, 17.400, 10587.316, 287.539, 52677.612 21/06/10,03:13:29,16,11,1, 11.9,1,1, 17.400, 10587.320, 287.536, 52677.619 21/06/10,03:13:29,17,11,1, 11.9,1,1, 17.400, 10587.318, 287.544, 52677.589 21/06/10,03:13:29,18,11,1, 11.9,1,1, 17.400, 10587.322, 287.520, 52677.565 21/06/10,03:13:29,19,11,1, 11.9,1,1, 17.400, 10587.320, 287.525, 52677.552 21/06/10,03:13:30,00,11,1, 11.9,1,1, 17.398, 10587.317, 287.525, 52677.552 21/06/10,03:13:30,01,11,1, 11.9,1,1, 17.398, 10587.305, 287.534, 52677.577 21/06/10,03:13:30,02,11,1, 11.9,1,1, 17.398, 10587.351, 287.538, 52677.546 21/06/10,03:13:30,03,11,1, 11.9,1,1, 17.398, 10587.298, 287.523, 52677.624 21/06/10,03:13:30,04,11,1, 11.9,1,1, 17.398, 10587.317, 287.540, 52677.571 21/06/10,03:13:30,05,11,1, 11.9,1,1, 17.398, 10587.334, 287.557, 52677.615 21/06/10,03:13:30,06,11,1, 11.9,1,1, 17.398, 10587.353, 287.542, 52677.602 21/06/10,03:13:30,07,11,1, 11.9,1,1, 17.398, 10587.323, 287.550, 52677.611 21/06/10,03:13:30,08,11,1, 11.9,1,1, 17.398, 10587.334, 287.529, 52677.576 21/06/10,03:13:30,09,11,1, 11.9,1,1, 17.398, 10587.346, 287.548, 52677.558 21/06/10,03:13:30,10,11,1, 11.9,1,1, 17.398, 10587.320, 287.553, 52677.580 21/06/10,03:13:30,11,11,1, 11.9,1,1, 17.398, 10587.326, 287.572, 52677.614 21/06/10,03:13:30,12,11,1, 11.9,1,1, 17.398, 10587.318, 287.522, 52677.546 21/06/10,03:13:30,13,11,1, 11.9,1,1, 17.398, 10587.309, 287.534, 52677.605 21/06/10,03:13:30,14,11,1, 11.9,1,1, 17.398, 10587.337, 287.560, 52677.589 21/06/10,03:13:30,15,11,1, 11.9,1,1, 17.398, 10587.309, 287.552, 52677.576 21/06/10,03:13:30,16,11,1, 11.9,1,1, 17.398, 10587.337, 287.540, 52677.574 21/06/10,03:13:30,17,11,1, 11.9,1,1, 17.398, 10587.351, 287.539, 52677.598 21/06/10,03:13:30,18,11,1, 11.9,1,1, 17.398, 10587.308, 287.532, 52677.577 21/06/10,03:13:30,19,11,1, 11.9,1,1, 17.398, 10587.331, 287.522, 52677.585 21/06/10,03:13:31,00,11,1, 11.8,1,1, 17.396, 10587.325, 287.522, 52677.585 21/06/10,03:13:31,01,11,1, 11.8,1,1, 17.396, 10587.328, 287.548, 52677.591 21/06/10,03:13:31,02,11,1, 11.8,1,1, 17.396, 10587.322, 287.531, 52677.587 21/06/10,03:13:31,03,11,1, 11.8,1,1, 17.396, 10587.320, 287.544, 52677.596 21/06/10,03:13:31,04,11,1, 11.8,1,1, 17.396, 10587.327, 287.524, 52677.595 21/06/10,03:13:31,05,11,1, 11.8,1,1, 17.396, 10587.334, 287.521, 52677.590 21/06/10,03:13:31,06,11,1, 11.8,1,1, 17.396, 10587.326, 287.499, 52677.566 21/06/10,03:13:31,07,11,1, 11.8,1,1, 17.396, 10587.339, 287.500, 52677.581 21/06/10,03:13:31,08,11,1, 11.8,1,1, 17.396, 10587.333, 287.501, 52677.586 21/06/10,03:13:31,09,11,1, 11.8,1,1, 17.396, 10587.334, 287.486, 52677.589 21/06/10,03:13:31,10,11,1, 11.8,1,1, 17.396, 10587.285, 287.478, 52677.611 21/06/10,03:13:31,11,11,1, 11.8,1,1, 17.396, 10587.318, 287.435, 52677.551 21/06/10,03:13:31,12,11,1, 11.8,1,1, 17.396, 10587.323, 287.494, 52677.590 21/06/10,03:13:31,13,11,1, 11.8,1,1, 17.396, 10587.284, 287.430, 52677.570 21/06/10,03:13:31,14,11,1, 11.8,1,1, 17.396, 10587.263, 287.440, 52677.554 21/06/10,03:13:31,15,11,1, 11.8,1,1, 17.396, 10587.303, 287.422, 52677.550 21/06/10,03:13:31,16,11,1, 11.8,1,1, 17.396, 10587.289, 287.449, 52677.565 21/06/10,03:13:31,17,11,1, 11.8,1,1, 17.396, 10587.299, 287.441, 52677.546 21/06/10,03:13:31,18,11,1, 11.8,1,1, 17.396, 10587.272, 287.446, 52677.551 21/06/10,03:13:31,19,11,1, 11.8,1,1, 17.396, 10587.283, 287.430, 52677.541 21/06/10,03:13:32,00,11,1, 11.9,1,1, 17.401, 10587.275, 287.430, 52677.541 21/06/10,03:13:32,01,11,1, 11.9,1,1, 17.401, 10587.293, 287.447, 52677.539 21/06/10,03:13:32,02,11,1, 11.9,1,1, 17.401, 10587.276, 287.447, 52677.536 21/06/10,03:13:32,03,11,1, 11.9,1,1, 17.401, 10587.299, 287.431, 52677.542 21/06/10,03:13:32,04,11,1, 11.9,1,1, 17.401, 10587.280, 287.430, 52677.502 21/06/10,03:13:32,05,11,1, 11.9,1,1, 17.401, 10587.300, 287.469, 52677.557 21/06/10,03:13:32,06,11,1, 11.9,1,1, 17.401, 10587.288, 287.438, 52677.534 21/06/10,03:13:32,07,11,1, 11.9,1,1, 17.401, 10587.275, 287.447, 52677.519 21/06/10,03:13:32,08,11,1, 11.9,1,1, 17.401, 10587.331, 287.456, 52677.373 21/06/10,03:13:32,09,11,1, 11.9,1,1, 17.401, 10587.277, 287.462, 52677.348 21/06/10,03:13:32,10,11,1, 11.9,1,1, 17.401, 10587.316, 287.461, 52677.607 21/06/10,03:13:32,11,11,1, 11.9,1,1, 17.401, 10587.296, 287.420, 52677.548 21/06/10,03:13:32,12,11,1, 11.9,1,1, 17.401, 10587.329, 287.439, 52677.555 21/06/10,03:13:32,13,11,1, 11.9,1,1, 17.401, 10587.330, 287.483, 52677.598 21/06/10,03:13:32,14,11,1, 11.9,1,1, 17.401, 10587.322, 287.451, 52677.544 21/06/10,03:13:32,15,11,1, 11.9,1,1, 17.401, 10587.304, 287.445, 52677.578 21/06/10,03:13:32,16,11,1, 11.9,1,1, 17.401, 10587.340, 287.473, 52677.571 21/06/10,03:13:32,17,11,1, 11.9,1,1, 17.401, 10587.318, 287.445, 52677.486 21/06/10,03:13:32,18,11,1, 11.9,1,1, 17.401, 10587.317, 287.470, 52677.544 21/06/10,03:13:32,19,11,1, 11.9,1,1, 17.401, 10587.319, 287.432, 52677.550 21/06/10,03:13:33,00,11,1, 11.7,1,1, 17.396, 10587.317, 287.432, 52677.550 21/06/10,03:13:33,01,11,1, 11.7,1,1, 17.396, 10587.320, 287.450, 52677.549 21/06/10,03:13:33,02,11,1, 11.7,1,1, 17.396, 10587.291, 287.427, 52677.496 21/06/10,03:13:33,03,11,1, 11.7,1,1, 17.396, 10587.313, 287.486, 52677.853 21/06/10,03:13:33,04,11,1, 11.7,1,1, 17.396, 10587.354, 287.418, 52677.527 21/06/10,03:13:33,05,11,1, 11.7,1,1, 17.396, 10587.369, 287.414, 52677.147 21/06/10,03:13:33,06,11,1, 11.7,1,1, 17.396, 10587.318, 287.448, 52677.474 21/06/10,03:13:33,07,11,1, 11.7,1,1, 17.396, 10587.311, 287.470, 52677.549 21/06/10,03:13:33,08,11,1, 11.7,1,1, 17.396, 10587.324, 287.451, 52677.580 21/06/10,03:13:33,09,11,1, 11.7,1,1, 17.396, 10587.341, 287.458, 52677.502 21/06/10,03:13:33,10,11,1, 11.7,1,1, 17.396, 10587.346, 287.448, 52677.486 21/06/10,03:13:33,11,11,1, 11.7,1,1, 17.396, 10587.344, 287.447, 52677.546 21/06/10,03:13:33,12,11,1, 11.7,1,1, 17.396, 10587.338, 287.474, 52677.541 21/06/10,03:13:33,13,11,1, 11.7,1,1, 17.396, 10587.320, 287.456, 52677.504 21/06/10,03:13:33,14,11,1, 11.7,1,1, 17.396, 10587.330, 287.444, 52677.494 21/06/10,03:13:33,15,11,1, 11.7,1,1, 17.396, 10587.321, 287.457, 52677.507 21/06/10,03:13:33,16,11,1, 11.7,1,1, 17.396, 10587.352, 287.465, 52677.518 21/06/10,03:13:33,17,11,1, 11.7,1,1, 17.396, 10587.333, 287.494, 52677.526 21/06/10,03:13:33,18,11,1, 11.7,1,1, 17.396, 10587.344, 287.450, 52677.461 21/06/10,03:13:33,19,11,1, 11.7,1,1, 17.396, 10587.325, 287.494, 52677.516 21/06/10,03:13:34,00,11,1, 11.8,1,1, 17.396, 10587.317, 287.494, 52677.516 21/06/10,03:13:34,01,11,1, 11.8,1,1, 17.396, 10587.358, 287.476, 52677.488 21/06/10,03:13:34,02,11,1, 11.8,1,1, 17.396, 10587.323, 287.490, 52677.508 21/06/10,03:13:34,03,11,1, 11.8,1,1, 17.396, 10587.317, 287.485, 52677.498 21/06/10,03:13:34,04,11,1, 11.8,1,1, 17.396, 10587.334, 287.494, 52677.498 21/06/10,03:13:34,05,11,1, 11.8,1,1, 17.396, 10587.325, 287.489, 52677.512 21/06/10,03:13:34,06,11,1, 11.8,1,1, 17.396, 10587.327, 287.473, 52677.504 21/06/10,03:13:34,07,11,1, 11.8,1,1, 17.396, 10587.355, 287.468, 52677.543 21/06/10,03:13:34,08,11,1, 11.8,1,1, 17.396, 10587.362, 287.466, 52677.491 21/06/10,03:13:34,09,11,1, 11.8,1,1, 17.396, 10587.352, 287.473, 52677.500 21/06/10,03:13:34,10,11,1, 11.8,1,1, 17.396, 10587.329, 287.461, 52677.549 21/06/10,03:13:34,11,11,1, 11.8,1,1, 17.396, 10587.364, 287.450, 52677.510 21/06/10,03:13:34,12,11,1, 11.8,1,1, 17.396, 10587.335, 287.450, 52677.568 21/06/10,03:13:34,13,11,1, 11.8,1,1, 17.396, 10587.395, 287.440, 52677.542 21/06/10,03:13:34,14,11,1, 11.8,1,1, 17.396, 10587.370, 287.436, 52677.489 21/06/10,03:13:34,15,11,1, 11.8,1,1, 17.396, 10587.368, 287.447, 52677.517 21/06/10,03:13:34,16,11,1, 11.8,1,1, 17.396, 10587.350, 287.434, 52677.491 21/06/10,03:13:34,17,11,1, 11.8,1,1, 17.396, 10587.346, 287.444, 52677.469 21/06/10,03:13:34,18,11,1, 11.8,1,1, 17.396, 10587.354, 287.423, 52677.476 21/06/10,03:13:34,19,11,1, 11.8,1,1, 17.396, 10587.318, 287.421, 52677.476 21/06/10,03:13:35,00,11,1, 11.9,1,1, 17.398, 10587.317, 287.421, 52677.476 21/06/10,03:13:35,01,11,1, 11.9,1,1, 17.398, 10587.327, 287.418, 52677.466 21/06/10,03:13:35,02,11,1, 11.9,1,1, 17.398, 10587.356, 287.443, 52677.515 21/06/10,03:13:35,03,11,1, 11.9,1,1, 17.398, 10587.335, 287.452, 52677.534 21/06/10,03:13:35,04,11,1, 11.9,1,1, 17.398, 10587.362, 287.459, 52677.499 21/06/10,03:13:35,05,11,1, 11.9,1,1, 17.398, 10587.331, 287.456, 52677.465 21/06/10,03:13:35,06,11,1, 11.9,1,1, 17.398, 10587.364, 287.460, 52677.487 21/06/10,03:13:35,07,11,1, 11.9,1,1, 17.398, 10587.383, 287.452, 52677.460 21/06/10,03:13:35,08,11,1, 11.9,1,1, 17.398, 10587.363, 287.448, 52677.467 21/06/10,03:13:35,09,11,1, 11.9,1,1, 17.398, 10587.396, 287.439, 52677.491 21/06/10,03:13:35,10,11,1, 11.9,1,1, 17.398, 10587.393, 287.478, 52677.479 21/06/10,03:13:35,11,11,1, 11.9,1,1, 17.398, 10587.397, 287.467, 52677.464 21/06/10,03:13:35,12,11,1, 11.9,1,1, 17.398, 10587.394, 287.467, 52677.449 21/06/10,03:13:35,13,11,1, 11.9,1,1, 17.398, 10587.403, 287.451, 52677.535 21/06/10,03:13:35,14,11,1, 11.9,1,1, 17.398, 10587.424, 287.469, 52677.478 21/06/10,03:13:35,15,11,1, 11.9,1,1, 17.398, 10587.412, 287.461, 52677.441 21/06/10,03:13:35,16,11,1, 11.9,1,1, 17.398, 10587.413, 287.464, 52677.472 21/06/10,03:13:35,17,11,1, 11.9,1,1, 17.398, 10587.433, 287.457, 52677.491 21/06/10,03:13:35,18,11,1, 11.9,1,1, 17.398, 10587.416, 287.441, 52677.446 21/06/10,03:13:35,19,11,1, 11.9,1,1, 17.398, 10587.424, 287.490, 52677.514 21/06/10,03:13:36,00,11,1, 11.8,1,1, 17.398, 10587.417, 287.490, 52677.514 21/06/10,03:13:36,01,11,1, 11.8,1,1, 17.398, 10587.436, 287.427, 52677.449 21/06/10,03:13:36,02,11,1, 11.8,1,1, 17.398, 10587.402, 287.423, 52677.420 21/06/10,03:13:36,03,11,1, 11.8,1,1, 17.398, 10587.446, 287.447, 52677.462 21/06/10,03:13:36,04,11,1, 11.8,1,1, 17.398, 10587.430, 287.414, 52677.460 21/06/10,03:13:36,05,11,1, 11.8,1,1, 17.398, 10587.445, 287.410, 52677.455 21/06/10,03:13:36,06,11,1, 11.8,1,1, 17.398, 10587.413, 287.413, 52677.461 21/06/10,03:13:36,07,11,1, 11.8,1,1, 17.398, 10587.424, 287.410, 52677.473 21/06/10,03:13:36,08,11,1, 11.8,1,1, 17.398, 10587.443, 287.441, 52677.475 21/06/10,03:13:36,09,11,1, 11.8,1,1, 17.398, 10587.429, 287.417, 52677.424 21/06/10,03:13:36,10,11,1, 11.8,1,1, 17.398, 10587.433, 287.398, 52677.433 21/06/10,03:13:36,11,11,1, 11.8,1,1, 17.398, 10587.419, 287.397, 52677.449 21/06/10,03:13:36,12,11,1, 11.8,1,1, 17.398, 10587.423, 287.412, 52677.456 21/06/10,03:13:36,13,11,1, 11.8,1,1, 17.398, 10587.408, 287.383, 52677.450 21/06/10,03:13:36,14,11,1, 11.8,1,1, 17.398, 10587.393, 287.379, 52677.412 21/06/10,03:13:36,15,11,1, 11.8,1,1, 17.398, 10587.375, 287.416, 52677.470 21/06/10,03:13:36,16,11,1, 11.8,1,1, 17.398, 10587.379, 287.410, 52677.426 21/06/10,03:13:36,17,11,1, 11.8,1,1, 17.398, 10587.389, 287.389, 52677.423 21/06/10,03:13:36,18,11,1, 11.8,1,1, 17.398, 10587.394, 287.413, 52677.449 21/06/10,03:13:36,19,11,1, 11.8,1,1, 17.398, 10587.385, 287.412, 52677.439 21/06/10,03:13:37,00,11,1, 11.9,1,1, 17.398, 10587.384, 287.412, 52677.439 21/06/10,03:13:37,01,11,1, 11.9,1,1, 17.398, 10587.392, 287.437, 52677.453 21/06/10,03:13:37,02,11,1, 11.9,1,1, 17.398, 10587.372, 287.365, 52677.440 21/06/10,03:13:37,03,11,1, 11.9,1,1, 17.398, 10587.414, 287.410, 52677.454 21/06/10,03:13:37,04,11,1, 11.9,1,1, 17.398, 10587.409, 287.383, 52677.451 21/06/10,03:13:37,05,11,1, 11.9,1,1, 17.398, 10587.415, 287.393, 52677.438 21/06/10,03:13:37,06,11,1, 11.9,1,1, 17.398, 10587.443, 287.379, 52677.411 21/06/10,03:13:37,07,11,1, 11.9,1,1, 17.398, 10587.419, 287.372, 52677.418 21/06/10,03:13:37,08,11,1, 11.9,1,1, 17.398, 10587.443, 287.361, 52677.440 21/06/10,03:13:37,09,11,1, 11.9,1,1, 17.398, 10587.440, 287.397, 52677.461 21/06/10,03:13:37,10,11,1, 11.9,1,1, 17.398, 10587.418, 287.353, 52677.420 21/06/10,03:13:37,11,11,1, 11.9,1,1, 17.398, 10587.433, 287.389, 52677.455 21/06/10,03:13:37,12,11,1, 11.9,1,1, 17.398, 10587.445, 287.360, 52677.427 21/06/10,03:13:37,13,11,1, 11.9,1,1, 17.398, 10587.437, 287.388, 52677.457 21/06/10,03:13:37,14,11,1, 11.9,1,1, 17.398, 10587.449, 287.376, 52677.421 21/06/10,03:13:37,15,11,1, 11.9,1,1, 17.398, 10587.460, 287.408, 52677.465 21/06/10,03:13:37,16,11,1, 11.9,1,1, 17.398, 10587.471, 287.392, 52677.404 21/06/10,03:13:37,17,11,1, 11.9,1,1, 17.398, 10587.482, 287.410, 52677.444 21/06/10,03:13:37,18,11,1, 11.9,1,1, 17.398, 10587.469, 287.414, 52677.493 21/06/10,03:13:37,19,11,1, 11.9,1,1, 17.398, 10587.480, 287.436, 52677.449 21/06/10,03:13:38,00,11,1, 11.8,1,1, 17.397, 10587.475, 287.436, 52677.449 21/06/10,03:13:38,01,11,1, 11.8,1,1, 17.397, 10587.498, 287.426, 52677.461 21/06/10,03:13:38,02,11,1, 11.8,1,1, 17.397, 10587.519, 287.406, 52677.409 21/06/10,03:13:38,03,11,1, 11.8,1,1, 17.397, 10587.506, 287.425, 52677.442 21/06/10,03:13:38,04,11,1, 11.8,1,1, 17.397, 10587.512, 287.440, 52677.453 21/06/10,03:13:38,05,11,1, 11.8,1,1, 17.397, 10587.510, 287.406, 52677.414 21/06/10,03:13:38,06,11,1, 11.8,1,1, 17.397, 10587.509, 287.430, 52677.530 21/06/10,03:13:38,07,11,1, 11.8,1,1, 17.397, 10587.499, 287.419, 52677.599 21/06/10,03:13:38,08,11,1, 11.8,1,1, 17.397, 10587.520, 287.391, 52677.372 21/06/10,03:13:38,09,11,1, 11.8,1,1, 17.397, 10587.490, 287.384, 52677.409 21/06/10,03:13:38,10,11,1, 11.8,1,1, 17.397, 10587.508, 287.410, 52677.404 21/06/10,03:13:38,11,11,1, 11.8,1,1, 17.397, 10587.468, 287.391, 52677.451 21/06/10,03:13:38,12,11,1, 11.8,1,1, 17.397, 10587.459, 287.370, 52677.404 21/06/10,03:13:38,13,11,1, 11.8,1,1, 17.397, 10587.454, 287.390, 52677.365 21/06/10,03:13:38,14,11,1, 11.8,1,1, 17.397, 10587.446, 287.386, 52677.412 21/06/10,03:13:38,15,11,1, 11.8,1,1, 17.397, 10587.461, 287.384, 52677.389 21/06/10,03:13:38,16,11,1, 11.8,1,1, 17.397, 10587.465, 287.371, 52677.390 21/06/10,03:13:38,17,11,1, 11.8,1,1, 17.397, 10587.482, 287.405, 52677.370 21/06/10,03:13:38,18,11,1, 11.8,1,1, 17.397, 10587.491, 287.395, 52677.413 21/06/10,03:13:38,19,11,1, 11.8,1,1, 17.397, 10587.482, 287.406, 52677.435 21/06/10,03:13:39,00,11,1, 11.9,1,1, 17.398, 10587.475, 287.406, 52677.435 21/06/10,03:13:39,01,11,1, 11.9,1,1, 17.398, 10587.489, 287.383, 52677.389 21/06/10,03:13:39,02,11,1, 11.9,1,1, 17.398, 10587.511, 287.388, 52677.423 21/06/10,03:13:39,03,11,1, 11.9,1,1, 17.398, 10587.511, 287.373, 52677.387 21/06/10,03:13:39,04,11,1, 11.9,1,1, 17.398, 10587.504, 287.352, 52677.383 21/06/10,03:13:39,05,11,1, 11.9,1,1, 17.398, 10587.505, 287.364, 52677.394 21/06/10,03:13:39,06,11,1, 11.9,1,1, 17.398, 10587.493, 287.360, 52677.372 21/06/10,03:13:39,07,11,1, 11.9,1,1, 17.398, 10587.457, 287.359, 52677.350 21/06/10,03:13:39,08,11,1, 11.9,1,1, 17.398, 10587.490, 287.367, 52677.376 21/06/10,03:13:39,09,11,1, 11.9,1,1, 17.398, 10587.442, 287.348, 52677.395 21/06/10,03:13:39,10,11,1, 11.9,1,1, 17.398, 10587.461, 287.331, 52677.387 21/06/10,03:13:39,11,11,1, 11.9,1,1, 17.398, 10587.459, 287.350, 52677.409 21/06/10,03:13:39,12,11,1, 11.9,1,1, 17.398, 10587.442, 287.353, 52677.393 21/06/10,03:13:39,13,11,1, 11.9,1,1, 17.398, 10587.449, 287.367, 52677.353 21/06/10,03:13:39,14,11,1, 11.9,1,1, 17.398, 10587.431, 287.333, 52677.357 21/06/10,03:13:39,15,11,1, 11.9,1,1, 17.398, 10587.445, 287.358, 52677.380 21/06/10,03:13:39,16,11,1, 11.9,1,1, 17.398, 10587.453, 287.341, 52677.380 21/06/10,03:13:39,17,11,1, 11.9,1,1, 17.398, 10587.470, 287.366, 52677.410 21/06/10,03:13:39,18,11,1, 11.9,1,1, 17.398, 10587.482, 287.381, 52677.389 21/06/10,03:13:39,19,11,1, 11.9,1,1, 17.398, 10587.464, 287.365, 52677.405 21/06/10,03:13:40,00,11,1, 11.8,1,1, 17.397, 10587.459, 287.365, 52677.405 21/06/10,03:13:40,01,11,1, 11.8,1,1, 17.397, 10587.502, 287.369, 52677.402 21/06/10,03:13:40,02,11,1, 11.8,1,1, 17.397, 10587.513, 287.398, 52677.399 21/06/10,03:13:40,03,11,1, 11.8,1,1, 17.397, 10587.516, 287.381, 52677.373 21/06/10,03:13:40,04,11,1, 11.8,1,1, 17.397, 10587.519, 287.353, 52677.350 21/06/10,03:13:40,05,11,1, 11.8,1,1, 17.397, 10587.510, 287.370, 52677.401 21/06/10,03:13:40,06,11,1, 11.8,1,1, 17.397, 10587.522, 287.368, 52677.384 21/06/10,03:13:40,07,11,1, 11.8,1,1, 17.397, 10587.486, 287.353, 52677.374 21/06/10,03:13:40,08,11,1, 11.8,1,1, 17.397, 10587.499, 287.329, 52677.363 21/06/10,03:13:40,09,11,1, 11.8,1,1, 17.397, 10587.481, 287.299, 52677.368 21/06/10,03:13:40,10,11,1, 11.8,1,1, 17.397, 10587.518, 287.339, 52677.381 21/06/10,03:13:40,11,11,1, 11.8,1,1, 17.397, 10587.456, 287.302, 52677.388 21/06/10,03:13:40,12,11,1, 11.8,1,1, 17.397, 10587.453, 287.299, 52677.421 21/06/10,03:13:40,13,11,1, 11.8,1,1, 17.397, 10587.426, 287.253, 52677.375 21/06/10,03:13:40,14,11,1, 11.8,1,1, 17.397, 10587.425, 287.241, 52677.337 21/06/10,03:13:40,15,11,1, 11.8,1,1, 17.397, 10587.415, 287.255, 52677.336 21/06/10,03:13:40,16,11,1, 11.8,1,1, 17.397, 10587.418, 287.241, 52677.350 21/06/10,03:13:40,17,11,1, 11.8,1,1, 17.397, 10587.424, 287.285, 52677.367 21/06/10,03:13:40,18,11,1, 11.8,1,1, 17.397, 10587.391, 287.264, 52677.347 21/06/10,03:13:40,19,11,1, 11.8,1,1, 17.397, 10587.410, 287.264, 52677.364 21/06/10,03:13:41,00,11,1, 11.8,1,1, 17.398, 10587.409, 287.264, 52677.364 21/06/10,03:13:41,01,11,1, 11.8,1,1, 17.398, 10587.400, 287.300, 52677.328 21/06/10,03:13:41,02,11,1, 11.8,1,1, 17.398, 10587.401, 287.284, 52677.336 21/06/10,03:13:41,03,11,1, 11.8,1,1, 17.398, 10587.399, 287.302, 52677.376 21/06/10,03:13:41,04,11,1, 11.8,1,1, 17.398, 10587.423, 287.329, 52677.419 21/06/10,03:13:41,05,11,1, 11.8,1,1, 17.398, 10587.409, 287.294, 52677.333 21/06/10,03:13:41,06,11,1, 11.8,1,1, 17.398, 10587.427, 287.291, 52677.368 21/06/10,03:13:41,07,11,1, 11.8,1,1, 17.398, 10587.405, 287.279, 52677.337 21/06/10,03:13:41,08,11,1, 11.8,1,1, 17.398, 10587.424, 287.292, 52677.344 21/06/10,03:13:41,09,11,1, 11.8,1,1, 17.398, 10587.441, 287.317, 52677.353 21/06/10,03:13:41,10,11,1, 11.8,1,1, 17.398, 10587.460, 287.325, 52677.385 21/06/10,03:13:41,11,11,1, 11.8,1,1, 17.398, 10587.455, 287.319, 52677.341 21/06/10,03:13:41,12,11,1, 11.8,1,1, 17.398, 10587.457, 287.314, 52677.388 21/06/10,03:13:41,13,11,1, 11.8,1,1, 17.398, 10587.460, 287.321, 52677.415 21/06/10,03:13:41,14,11,1, 11.8,1,1, 17.398, 10587.456, 287.291, 52677.351 21/06/10,03:13:41,15,11,1, 11.8,1,1, 17.398, 10587.492, 287.295, 52677.357 21/06/10,03:13:41,16,11,1, 11.8,1,1, 17.398, 10587.472, 287.316, 52677.356 21/06/10,03:13:41,17,11,1, 11.8,1,1, 17.398, 10587.481, 287.271, 52677.374 21/06/10,03:13:41,18,11,1, 11.8,1,1, 17.398, 10587.506, 287.322, 52677.414 21/06/10,03:13:41,19,11,1, 11.8,1,1, 17.398, 10587.512, 287.317, 52677.385 21/06/10,03:13:42,00,11,1, 11.8,1,1, 17.399, 10587.509, 287.317, 52677.385 21/06/10,03:13:42,01,11,1, 11.8,1,1, 17.399, 10587.533, 287.294, 52677.358 21/06/10,03:13:42,02,11,1, 11.8,1,1, 17.399, 10587.511, 287.274, 52677.350 21/06/10,03:13:42,03,11,1, 11.8,1,1, 17.399, 10587.522, 287.302, 52677.361 21/06/10,03:13:42,04,11,1, 11.8,1,1, 17.399, 10587.503, 287.334, 52677.371 21/06/10,03:13:42,05,11,1, 11.8,1,1, 17.399, 10587.506, 287.337, 52677.399 21/06/10,03:13:42,06,11,1, 11.8,1,1, 17.399, 10587.521, 287.335, 52677.413 21/06/10,03:13:42,07,11,1, 11.8,1,1, 17.399, 10587.509, 287.324, 52677.341 21/06/10,03:13:42,08,11,1, 11.8,1,1, 17.399, 10587.494, 287.324, 52677.355 21/06/10,03:13:42,09,11,1, 11.8,1,1, 17.399, 10587.523, 287.343, 52677.381 21/06/10,03:13:42,10,11,1, 11.8,1,1, 17.399, 10587.498, 287.354, 52677.372 21/06/10,03:13:42,11,11,1, 11.8,1,1, 17.399, 10587.490, 287.360, 52677.362 21/06/10,03:13:42,12,11,1, 11.8,1,1, 17.399, 10587.499, 287.353, 52677.370 21/06/10,03:13:42,13,11,1, 11.8,1,1, 17.399, 10587.501, 287.374, 52677.372 21/06/10,03:13:42,14,11,1, 11.8,1,1, 17.399, 10587.508, 287.344, 52677.343 21/06/10,03:13:42,15,11,1, 11.8,1,1, 17.399, 10587.529, 287.344, 52677.364 21/06/10,03:13:42,16,11,1, 11.8,1,1, 17.399, 10587.531, 287.377, 52677.468 21/06/10,03:13:42,17,11,1, 11.8,1,1, 17.399, 10587.535, 287.371, 52677.371 21/06/10,03:13:42,18,11,1, 11.8,1,1, 17.399, 10587.556, 287.356, 52677.340 21/06/10,03:13:42,19,11,1, 11.8,1,1, 17.399, 10587.553, 287.357, 52677.372 21/06/10,03:13:43,00,10,1, 11.9,1,1, 17.397, 10587.550, 287.357, 52677.372 21/06/10,03:13:43,01,10,1, 11.9,1,1, 17.397, 10587.552, 287.380, 52677.323 21/06/10,03:13:43,02,10,1, 11.9,1,1, 17.397, 10587.571, 287.355, 52677.376 21/06/10,03:13:43,03,10,1, 11.9,1,1, 17.397, 10587.550, 287.370, 52677.395 21/06/10,03:13:43,04,10,1, 11.9,1,1, 17.397, 10587.547, 287.343, 52677.361 21/06/10,03:13:43,05,10,1, 11.9,1,1, 17.397, 10587.548, 287.370, 52677.322 21/06/10,03:13:43,06,10,1, 11.9,1,1, 17.397, 10587.577, 287.373, 52677.370 21/06/10,03:13:43,07,10,1, 11.9,1,1, 17.397, 10587.545, 287.353, 52677.341 21/06/10,03:13:43,08,10,1, 11.9,1,1, 17.397, 10587.579, 287.363, 52677.357 21/06/10,03:13:43,09,10,1, 11.9,1,1, 17.397, 10587.562, 287.340, 52677.354 21/06/10,03:13:43,10,10,1, 11.9,1,1, 17.397, 10587.554, 287.366, 52677.381 21/06/10,03:13:43,11,10,1, 11.9,1,1, 17.397, 10587.554, 287.315, 52677.361 21/06/10,03:13:43,12,10,1, 11.9,1,1, 17.397, 10587.551, 287.374, 52677.393 21/06/10,03:13:43,13,10,1, 11.9,1,1, 17.397, 10587.545, 287.357, 52677.387 21/06/10,03:13:43,14,10,1, 11.9,1,1, 17.397, 10587.531, 287.343, 52677.375 21/06/10,03:13:43,15,10,1, 11.9,1,1, 17.397, 10587.532, 287.326, 52677.352 21/06/10,03:13:43,16,10,1, 11.9,1,1, 17.397, 10587.511, 287.345, 52677.369 21/06/10,03:13:43,17,10,1, 11.9,1,1, 17.397, 10587.479, 287.341, 52677.382 21/06/10,03:13:43,18,10,1, 11.9,1,1, 17.397, 10587.506, 287.345, 52677.366 21/06/10,03:13:43,19,10,1, 11.9,1,1, 17.397, 10587.525, 287.353, 52677.366 21/06/10,03:13:44,00,11,1, 11.8,1,1, 17.398, 10587.517, 287.353, 52677.366 21/06/10,03:13:44,01,11,1, 11.8,1,1, 17.398, 10587.505, 287.338, 52677.356 21/06/10,03:13:44,02,11,1, 11.8,1,1, 17.398, 10587.507, 287.367, 52677.356 21/06/10,03:13:44,03,11,1, 11.8,1,1, 17.398, 10587.506, 287.346, 52677.342 21/06/10,03:13:44,04,11,1, 11.8,1,1, 17.398, 10587.540, 287.344, 52677.197 21/06/10,03:13:44,05,11,1, 11.8,1,1, 17.398, 10587.071, 287.224, 52675.195 21/06/10,03:13:44,06,11,1, 11.8,1,1, 17.398, 10587.870, 287.266, 52676.854 21/06/10,03:13:44,07,11,1, 11.8,1,1, 17.398, 10587.959, 287.141, 52675.390 21/06/10,03:13:44,08,11,1, 11.8,1,1, 17.398, 10587.704, 287.325, 52677.339 21/06/10,03:13:44,09,11,1, 11.8,1,1, 17.398, 10587.617, 287.309, 52677.631 21/06/10,03:13:44,10,11,1, 11.8,1,1, 17.398, 10587.703, 287.292, 52677.500 21/06/10,03:13:44,11,11,1, 11.8,1,1, 17.398, 10587.629, 287.317, 52677.421 21/06/10,03:13:44,12,11,1, 11.8,1,1, 17.398, 10587.567, 287.335, 52677.449 21/06/10,03:13:44,13,11,1, 11.8,1,1, 17.398, 10587.545, 287.353, 52677.458 21/06/10,03:13:44,14,11,1, 11.8,1,1, 17.398, 10587.552, 287.332, 52677.397 21/06/10,03:13:44,15,11,1, 11.8,1,1, 17.398, 10587.547, 287.327, 52677.428 21/06/10,03:13:44,16,11,1, 11.8,1,1, 17.398, 10587.547, 287.349, 52677.396 21/06/10,03:13:44,17,11,1, 11.8,1,1, 17.398, 10587.543, 287.351, 52677.402 21/06/10,03:13:44,18,11,1, 11.8,1,1, 17.398, 10587.556, 287.322, 52677.375 21/06/10,03:13:44,19,11,1, 11.8,1,1, 17.398, 10587.512, 287.326, 52677.340 21/06/10,03:13:45,00,11,1, 11.9,1,1, 17.397, 10587.509, 287.326, 52677.340 21/06/10,03:13:45,01,11,1, 11.9,1,1, 17.397, 10587.538, 287.334, 52677.396 21/06/10,03:13:45,02,11,1, 11.9,1,1, 17.397, 10587.538, 287.332, 52677.431 21/06/10,03:13:45,03,11,1, 11.9,1,1, 17.397, 10587.532, 287.345, 52677.390 21/06/10,03:13:45,04,11,1, 11.9,1,1, 17.397, 10587.564, 287.352, 52677.382 21/06/10,03:13:45,05,11,1, 11.9,1,1, 17.397, 10587.548, 287.357, 52677.378 21/06/10,03:13:45,06,11,1, 11.9,1,1, 17.397, 10587.541, 287.343, 52677.362 21/06/10,03:13:45,07,11,1, 11.9,1,1, 17.397, 10587.524, 287.330, 52677.379 21/06/10,03:13:45,08,11,1, 11.9,1,1, 17.397, 10587.545, 287.361, 52677.414 21/06/10,03:13:45,09,11,1, 11.9,1,1, 17.397, 10587.515, 287.336, 52677.379 21/06/10,03:13:45,10,11,1, 11.9,1,1, 17.397, 10587.531, 287.340, 52677.355 21/06/10,03:13:45,11,11,1, 11.9,1,1, 17.397, 10587.549, 287.338, 52677.381 21/06/10,03:13:45,12,11,1, 11.9,1,1, 17.397, 10587.564, 287.352, 52677.363 21/06/10,03:13:45,13,11,1, 11.9,1,1, 17.397, 10587.554, 287.338, 52677.373 21/06/10,03:13:45,14,11,1, 11.9,1,1, 17.397, 10587.553, 287.322, 52677.325 21/06/10,03:13:45,15,11,1, 11.9,1,1, 17.397, 10587.584, 287.341, 52677.345 21/06/10,03:13:45,16,11,1, 11.9,1,1, 17.397, 10587.544, 287.315, 52677.293 21/06/10,03:13:45,17,11,1, 11.9,1,1, 17.397, 10587.526, 287.319, 52677.324 21/06/10,03:13:45,18,11,1, 11.9,1,1, 17.397, 10587.553, 287.351, 52677.362 21/06/10,03:13:45,19,11,1, 11.9,1,1, 17.397, 10587.528, 287.324, 52677.400 21/06/10,03:13:46,00,11,1, 11.9,1,1, 17.399, 10587.525, 287.324, 52677.400 21/06/10,03:13:46,01,11,1, 11.9,1,1, 17.399, 10587.549, 287.329, 52677.392 21/06/10,03:13:46,02,11,1, 11.9,1,1, 17.399, 10587.521, 287.317, 52677.335 21/06/10,03:13:46,03,11,1, 11.9,1,1, 17.399, 10587.535, 287.342, 52677.338 21/06/10,03:13:46,04,11,1, 11.9,1,1, 17.399, 10587.512, 287.339, 52677.376 21/06/10,03:13:46,05,11,1, 11.9,1,1, 17.399, 10587.546, 287.351, 52677.373 21/06/10,03:13:46,06,11,1, 11.9,1,1, 17.399, 10587.534, 287.346, 52677.365 21/06/10,03:13:46,07,11,1, 11.9,1,1, 17.399, 10587.540, 287.346, 52677.337 21/06/10,03:13:46,08,11,1, 11.9,1,1, 17.399, 10587.529, 287.311, 52677.243 21/06/10,03:13:46,09,11,1, 11.9,1,1, 17.399, 10587.534, 287.319, 52677.306 21/06/10,03:13:46,10,11,1, 11.9,1,1, 17.399, 10587.546, 287.340, 52677.336 21/06/10,03:13:46,11,11,1, 11.9,1,1, 17.399, 10587.545, 287.317, 52677.346 21/06/10,03:13:46,12,11,1, 11.9,1,1, 17.399, 10587.548, 287.306, 52677.341 21/06/10,03:13:46,13,11,1, 11.9,1,1, 17.399, 10587.550, 287.350, 52677.346 21/06/10,03:13:46,14,11,1, 11.9,1,1, 17.399, 10587.515, 287.323, 52677.375 21/06/10,03:13:46,15,11,1, 11.9,1,1, 17.399, 10587.539, 287.324, 52677.382 21/06/10,03:13:46,16,11,1, 11.9,1,1, 17.399, 10587.513, 287.305, 52677.351 21/06/10,03:13:46,17,11,1, 11.9,1,1, 17.399, 10587.555, 287.351, 52677.362 21/06/10,03:13:46,18,11,1, 11.9,1,1, 17.399, 10587.560, 287.331, 52677.365 21/06/10,03:13:46,19,11,1, 11.9,1,1, 17.399, 10587.532, 287.354, 52677.345 21/06/10,03:13:47,00,11,1, 11.9,1,1, 17.396, 10587.525, 287.354, 52677.345 21/06/10,03:13:47,01,11,1, 11.9,1,1, 17.396, 10587.535, 287.349, 52677.312 21/06/10,03:13:47,02,11,1, 11.9,1,1, 17.396, 10587.540, 287.318, 52677.277 21/06/10,03:13:47,03,11,1, 11.9,1,1, 17.396, 10587.515, 287.326, 52677.231 21/06/10,03:13:47,04,11,1, 11.9,1,1, 17.396, 10587.511, 287.339, 52677.316 21/06/10,03:13:47,05,11,1, 11.9,1,1, 17.396, 10587.503, 287.354, 52677.347 21/06/10,03:13:47,06,11,1, 11.9,1,1, 17.396, 10587.511, 287.342, 52677.321 21/06/10,03:13:47,07,11,1, 11.9,1,1, 17.396, 10587.524, 287.334, 52677.254 21/06/10,03:13:47,08,11,1, 11.9,1,1, 17.396, 10587.532, 287.348, 52677.319 21/06/10,03:13:47,09,11,1, 11.9,1,1, 17.396, 10587.500, 287.353, 52677.360 21/06/10,03:13:47,10,11,1, 11.9,1,1, 17.396, 10587.482, 287.348, 52677.353 21/06/10,03:13:47,11,11,1, 11.9,1,1, 17.396, 10587.510, 287.363, 52677.364 21/06/10,03:13:47,12,11,1, 11.9,1,1, 17.396, 10587.535, 287.374, 52677.353 21/06/10,03:13:47,13,11,1, 11.9,1,1, 17.396, 10587.533, 287.373, 52677.311 21/06/10,03:13:47,14,11,1, 11.9,1,1, 17.396, 10587.522, 287.323, 52677.290 21/06/10,03:13:47,15,11,1, 11.9,1,1, 17.396, 10587.523, 287.355, 52677.297 21/06/10,03:13:47,16,11,1, 11.9,1,1, 17.396, 10587.482, 287.337, 52677.275 21/06/10,03:13:47,17,11,1, 11.9,1,1, 17.396, 10587.475, 287.367, 52677.305 21/06/10,03:13:47,18,11,1, 11.9,1,1, 17.396, 10587.484, 287.344, 52677.301 21/06/10,03:13:47,19,11,1, 11.9,1,1, 17.396, 10587.520, 287.342, 52677.304 21/06/10,03:13:48,00,11,1, 11.9,1,1, 17.400, 10587.517, 287.342, 52677.304 21/06/10,03:13:48,01,11,1, 11.9,1,1, 17.400, 10587.489, 287.331, 52677.387 21/06/10,03:13:48,02,11,1, 11.9,1,1, 17.400, 10587.450, 287.316, 52677.372 21/06/10,03:13:48,03,11,1, 11.9,1,1, 17.400, 10587.436, 287.300, 52677.335 21/06/10,03:13:48,04,11,1, 11.9,1,1, 17.400, 10587.428, 287.320, 52677.327 21/06/10,03:13:48,05,11,1, 11.9,1,1, 17.400, 10587.413, 287.290, 52677.287 21/06/10,03:13:48,06,11,1, 11.9,1,1, 17.400, 10587.430, 287.280, 52677.293 21/06/10,03:13:48,07,11,1, 11.9,1,1, 17.400, 10587.397, 287.250, 52677.247 21/06/10,03:13:48,08,11,1, 11.9,1,1, 17.400, 10587.376, 287.228, 52677.225 21/06/10,03:13:48,09,11,1, 11.9,1,1, 17.400, 10587.377, 287.227, 52677.230 21/06/10,03:13:48,10,11,1, 11.9,1,1, 17.400, 10587.366, 287.219, 52677.234 21/06/10,03:13:48,11,11,1, 11.9,1,1, 17.400, 10587.392, 287.272, 52677.294 21/06/10,03:13:48,12,11,1, 11.9,1,1, 17.400, 10587.380, 287.277, 52677.329 21/06/10,03:13:48,13,11,1, 11.9,1,1, 17.400, 10587.376, 287.246, 52677.283 21/06/10,03:13:48,14,11,1, 11.9,1,1, 17.400, 10587.398, 287.270, 52677.334 21/06/10,03:13:48,15,11,1, 11.9,1,1, 17.400, 10587.393, 287.279, 52677.288 21/06/10,03:13:48,16,11,1, 11.9,1,1, 17.400, 10587.413, 287.275, 52677.286 21/06/10,03:13:48,17,11,1, 11.9,1,1, 17.400, 10587.401, 287.316, 52677.284 21/06/10,03:13:48,18,11,1, 11.9,1,1, 17.400, 10587.439, 287.313, 52677.208 21/06/10,03:13:48,19,11,1, 11.9,1,1, 17.400, 10587.419, 287.318, 52677.270 21/06/10,03:13:49,00,11,1, 11.9,1,1, 17.395, 10587.417, 287.318, 52677.270 21/06/10,03:13:49,01,11,1, 11.9,1,1, 17.395, 10587.470, 287.328, 52677.268 21/06/10,03:13:49,02,11,1, 11.9,1,1, 17.395, 10587.451, 287.329, 52677.274 21/06/10,03:13:49,03,11,1, 11.9,1,1, 17.395, 10587.457, 287.328, 52677.335 21/06/10,03:13:49,04,11,1, 11.9,1,1, 17.395, 10587.485, 287.326, 52677.325 21/06/10,03:13:49,05,11,1, 11.9,1,1, 17.395, 10587.488, 287.305, 52677.349 21/06/10,03:13:49,06,11,1, 11.9,1,1, 17.395, 10587.496, 287.335, 52677.350 21/06/10,03:13:49,07,11,1, 11.9,1,1, 17.395, 10587.507, 287.340, 52677.307 21/06/10,03:13:49,08,11,1, 11.9,1,1, 17.395, 10587.519, 287.341, 52677.303 21/06/10,03:13:49,09,11,1, 11.9,1,1, 17.395, 10587.530, 287.351, 52677.267 21/06/10,03:13:49,10,11,1, 11.9,1,1, 17.395, 10587.493, 287.304, 52677.233 21/06/10,03:13:49,11,11,1, 11.9,1,1, 17.395, 10587.530, 287.327, 52677.238 21/06/10,03:13:49,12,11,1, 11.9,1,1, 17.395, 10587.481, 287.309, 52677.216 21/06/10,03:13:49,13,11,1, 11.9,1,1, 17.395, 10587.527, 287.337, 52677.301 21/06/10,03:13:49,14,11,1, 11.9,1,1, 17.395, 10587.516, 287.342, 52677.302 21/06/10,03:13:49,15,11,1, 11.9,1,1, 17.395, 10587.523, 287.363, 52677.319 21/06/10,03:13:49,16,11,1, 11.9,1,1, 17.395, 10587.506, 287.325, 52677.351 21/06/10,03:13:49,17,11,1, 11.9,1,1, 17.395, 10587.513, 287.329, 52677.356 21/06/10,03:13:49,18,11,1, 11.9,1,1, 17.395, 10587.516, 287.322, 52677.366 21/06/10,03:13:49,19,11,1, 11.9,1,1, 17.395, 10587.513, 287.312, 52677.325 21/06/10,03:13:50,00,11,1, 11.8,1,1, 17.399, 10587.509, 287.312, 52677.325 21/06/10,03:13:50,01,11,1, 11.8,1,1, 17.399, 10587.507, 287.305, 52677.266 21/06/10,03:13:50,02,11,1, 11.8,1,1, 17.399, 10587.507, 287.319, 52677.208 21/06/10,03:13:50,03,11,1, 11.8,1,1, 17.399, 10587.507, 287.320, 52677.212 21/06/10,03:13:50,04,11,1, 11.8,1,1, 17.399, 10587.472, 287.310, 52677.266 21/06/10,03:13:50,05,11,1, 11.8,1,1, 17.399, 10587.485, 287.321, 52677.321 21/06/10,03:13:50,06,11,1, 11.8,1,1, 17.399, 10587.510, 287.321, 52677.334 21/06/10,03:13:50,07,11,1, 11.8,1,1, 17.399, 10587.507, 287.342, 52677.354 21/06/10,03:13:50,08,11,1, 11.8,1,1, 17.399, 10587.500, 287.346, 52677.370 21/06/10,03:13:50,09,11,1, 11.8,1,1, 17.399, 10587.512, 287.369, 52677.347 21/06/10,03:13:50,10,11,1, 11.8,1,1, 17.399, 10587.498, 287.335, 52677.297 21/06/10,03:13:50,11,11,1, 11.8,1,1, 17.399, 10587.499, 287.336, 52677.305 21/06/10,03:13:50,12,11,1, 11.8,1,1, 17.399, 10587.523, 287.363, 52677.244 21/06/10,03:13:50,13,11,1, 11.8,1,1, 17.399, 10587.513, 287.351, 52677.235 21/06/10,03:13:50,14,11,1, 11.8,1,1, 17.399, 10587.485, 287.349, 52677.262 21/06/10,03:13:50,15,11,1, 11.8,1,1, 17.399, 10587.474, 287.335, 52677.318 21/06/10,03:13:50,16,11,1, 11.8,1,1, 17.399, 10587.471, 287.329, 52677.334 21/06/10,03:13:50,17,11,1, 11.8,1,1, 17.399, 10587.442, 287.345, 52677.356 21/06/10,03:13:50,18,11,1, 11.8,1,1, 17.399, 10587.445, 287.326, 52677.356 21/06/10,03:13:50,19,11,1, 11.8,1,1, 17.399, 10587.403, 287.327, 52677.337 21/06/10,03:13:51,00,11,1, 11.9,1,1, 17.395, 10587.400, 287.327, 52677.337 21/06/10,03:13:51,01,11,1, 11.9,1,1, 17.395, 10587.388, 287.328, 52677.317 21/06/10,03:13:51,02,11,1, 11.9,1,1, 17.395, 10587.397, 287.330, 52677.290 21/06/10,03:13:51,03,11,1, 11.9,1,1, 17.395, 10587.420, 287.310, 52677.232 21/06/10,03:13:51,04,11,1, 11.9,1,1, 17.395, 10587.362, 287.321, 52677.217 21/06/10,03:13:51,05,11,1, 11.9,1,1, 17.395, 10587.362, 287.358, 52677.253 21/06/10,03:13:51,06,11,1, 11.9,1,1, 17.395, 10587.384, 287.347, 52677.314 21/06/10,03:13:51,07,11,1, 11.9,1,1, 17.395, 10587.368, 287.325, 52677.379 21/06/10,03:13:51,08,11,1, 11.9,1,1, 17.395, 10587.366, 287.342, 52677.407 21/06/10,03:13:51,09,11,1, 11.9,1,1, 17.395, 10587.372, 287.332, 52677.370 21/06/10,03:13:51,10,11,1, 11.9,1,1, 17.395, 10587.378, 287.295, 52677.298 21/06/10,03:13:51,11,11,1, 11.9,1,1, 17.395, 10587.399, 287.315, 52677.278 21/06/10,03:13:51,12,11,1, 11.9,1,1, 17.395, 10587.384, 287.325, 52677.281 21/06/10,03:13:51,13,11,1, 11.9,1,1, 17.395, 10587.406, 287.326, 52677.253 21/06/10,03:13:51,14,11,1, 11.9,1,1, 17.395, 10587.437, 287.315, 52677.252 21/06/10,03:13:51,15,11,1, 11.9,1,1, 17.395, 10587.429, 287.296, 52677.268 21/06/10,03:13:51,16,11,1, 11.9,1,1, 17.395, 10587.423, 287.308, 52677.278 21/06/10,03:13:51,17,11,1, 11.9,1,1, 17.395, 10587.419, 287.263, 52677.304 21/06/10,03:13:51,18,11,1, 11.9,1,1, 17.395, 10587.414, 287.315, 52677.321 21/06/10,03:13:51,19,11,1, 11.9,1,1, 17.395, 10587.399, 287.270, 52677.346 21/06/10,03:13:52,00,11,1, 11.9,1,1, 17.397, 10587.392, 287.270, 52677.346 21/06/10,03:13:52,01,11,1, 11.9,1,1, 17.397, 10587.419, 287.276, 52677.304 21/06/10,03:13:52,02,11,1, 11.9,1,1, 17.397, 10587.394, 287.258, 52677.198 21/06/10,03:13:52,03,11,1, 11.9,1,1, 17.397, 10587.359, 287.258, 52677.176 21/06/10,03:13:52,04,11,1, 11.9,1,1, 17.397, 10587.383, 287.257, 52677.185 21/06/10,03:13:52,05,11,1, 11.9,1,1, 17.397, 10587.405, 287.306, 52677.273 21/06/10,03:13:52,06,11,1, 11.9,1,1, 17.397, 10587.343, 287.255, 52677.276 21/06/10,03:13:52,07,11,1, 11.9,1,1, 17.397, 10587.359, 287.278, 52677.305 21/06/10,03:13:52,08,11,1, 11.9,1,1, 17.397, 10587.358, 287.268, 52677.337 21/06/10,03:13:52,09,11,1, 11.9,1,1, 17.397, 10587.334, 287.283, 52677.343 21/06/10,03:13:52,10,11,1, 11.9,1,1, 17.397, 10587.335, 287.259, 52677.276 21/06/10,03:13:52,11,11,1, 11.9,1,1, 17.397, 10587.333, 287.304, 52677.264 21/06/10,03:13:52,12,11,1, 11.9,1,1, 17.397, 10587.331, 287.276, 52677.222 21/06/10,03:13:52,13,11,1, 11.9,1,1, 17.397, 10587.355, 287.294, 52677.216 21/06/10,03:13:52,14,11,1, 11.9,1,1, 17.397, 10587.320, 287.267, 52677.214 21/06/10,03:13:52,15,11,1, 11.9,1,1, 17.397, 10587.312, 287.303, 52677.242 21/06/10,03:13:52,16,11,1, 11.9,1,1, 17.397, 10587.303, 287.250, 52677.311 21/06/10,03:13:52,17,11,1, 11.9,1,1, 17.397, 10587.296, 287.289, 52677.333 21/06/10,03:13:52,18,11,1, 11.9,1,1, 17.397, 10587.263, 287.267, 52677.312 21/06/10,03:13:52,19,11,1, 11.9,1,1, 17.397, 10587.260, 287.276, 52677.322 21/06/10,03:13:53,00,11,1, 11.9,1,1, 17.397, 10587.258, 287.276, 52677.322 21/06/10,03:13:53,01,11,1, 11.9,1,1, 17.397, 10587.229, 287.222, 52677.245 21/06/10,03:13:53,02,11,1, 11.9,1,1, 17.397, 10587.242, 287.213, 52677.229 21/06/10,03:13:53,03,11,1, 11.9,1,1, 17.397, 10587.255, 287.203, 52677.224 21/06/10,03:13:53,04,11,1, 11.9,1,1, 17.397, 10587.265, 287.198, 52677.209 21/06/10,03:13:53,05,11,1, 11.9,1,1, 17.397, 10587.302, 287.260, 52677.265 21/06/10,03:13:53,06,11,1, 11.9,1,1, 17.397, 10587.304, 287.271, 52677.339 21/06/10,03:13:53,07,11,1, 11.9,1,1, 17.397, 10587.362, 287.277, 52677.361 21/06/10,03:13:53,08,11,1, 11.9,1,1, 17.397, 10587.369, 287.303, 52677.363 21/06/10,03:13:53,09,11,1, 11.9,1,1, 17.397, 10587.396, 287.318, 52677.340 21/06/10,03:13:53,10,11,1, 11.9,1,1, 17.397, 10587.397, 287.296, 52677.257 21/06/10,03:13:53,11,11,1, 11.9,1,1, 17.397, 10587.473, 287.336, 52677.259 21/06/10,03:13:53,12,11,1, 11.9,1,1, 17.397, 10587.455, 287.336, 52677.212 21/06/10,03:13:53,13,11,1, 11.9,1,1, 17.397, 10587.469, 287.348, 52677.207 21/06/10,03:13:53,14,11,1, 11.9,1,1, 17.397, 10587.492, 287.367, 52677.251 21/06/10,03:13:53,15,11,1, 11.9,1,1, 17.397, 10587.450, 287.349, 52677.264 21/06/10,03:13:53,16,11,1, 11.9,1,1, 17.397, 10587.491, 287.361, 52677.337 21/06/10,03:13:53,17,11,1, 11.9,1,1, 17.397, 10587.482, 287.381, 52677.345 21/06/10,03:13:53,18,11,1, 11.9,1,1, 17.397, 10587.492, 287.385, 52677.346 21/06/10,03:13:53,19,11,1, 11.9,1,1, 17.397, 10587.494, 287.367, 52677.308 21/06/10,03:13:54,00,11,1, 11.9,1,1, 17.397, 10587.492, 287.367, 52677.308 21/06/10,03:13:54,01,11,1, 11.9,1,1, 17.397, 10587.476, 287.340, 52677.232 21/06/10,03:13:54,02,11,1, 11.9,1,1, 17.397, 10587.473, 287.362, 52677.210 21/06/10,03:13:54,03,11,1, 11.9,1,1, 17.397, 10587.461, 287.306, 52677.212 21/06/10,03:13:54,04,11,1, 11.9,1,1, 17.397, 10587.440, 287.298, 52677.278 21/06/10,03:13:54,05,11,1, 11.9,1,1, 17.397, 10587.463, 287.338, 52677.364 21/06/10,03:13:54,06,11,1, 11.9,1,1, 17.397, 10587.466, 287.354, 52677.344 21/06/10,03:13:54,07,11,1, 11.9,1,1, 17.397, 10587.453, 287.343, 52677.386 21/06/10,03:13:54,08,11,1, 11.9,1,1, 17.397, 10587.459, 287.363, 52677.382 21/06/10,03:13:54,09,11,1, 11.9,1,1, 17.397, 10587.457, 287.342, 52677.273 21/06/10,03:13:54,10,11,1, 11.9,1,1, 17.397, 10587.468, 287.324, 52677.201 21/06/10,03:13:54,11,11,1, 11.9,1,1, 17.397, 10587.485, 287.338, 52677.170 21/06/10,03:13:54,12,11,1, 11.9,1,1, 17.397, 10587.478, 287.358, 52677.220 21/06/10,03:13:54,13,11,1, 11.9,1,1, 17.397, 10587.471, 287.351, 52677.247 21/06/10,03:13:54,14,11,1, 11.9,1,1, 17.397, 10587.466, 287.351, 52677.288 21/06/10,03:13:54,15,11,1, 11.9,1,1, 17.397, 10587.479, 287.361, 52677.320 21/06/10,03:13:54,16,11,1, 11.9,1,1, 17.397, 10587.460, 287.354, 52677.305 21/06/10,03:13:54,17,11,1, 11.9,1,1, 17.397, 10587.479, 287.360, 52677.321 21/06/10,03:13:54,18,11,1, 11.9,1,1, 17.397, 10587.493, 287.372, 52677.274 21/06/10,03:13:54,19,11,1, 11.9,1,1, 17.397, 10587.499, 287.349, 52677.167 21/06/10,03:13:55,00,11,1, 11.9,1,1, 17.396, 10587.492, 287.349, 52677.167 21/06/10,03:13:55,01,11,1, 11.9,1,1, 17.396, 10587.512, 287.375, 52677.218 21/06/10,03:13:55,02,11,1, 11.9,1,1, 17.396, 10587.485, 287.343, 52677.249 21/06/10,03:13:55,03,11,1, 11.9,1,1, 17.396, 10587.512, 287.387, 52677.344 21/06/10,03:13:55,04,11,1, 11.9,1,1, 17.396, 10587.548, 287.379, 52677.359 21/06/10,03:13:55,05,11,1, 11.9,1,1, 17.396, 10587.501, 287.355, 52677.369 21/06/10,03:13:55,06,11,1, 11.9,1,1, 17.396, 10587.511, 287.367, 52677.330 21/06/10,03:13:55,07,11,1, 11.9,1,1, 17.396, 10587.485, 287.343, 52677.258 21/06/10,03:13:55,08,11,1, 11.9,1,1, 17.396, 10587.521, 287.340, 52677.213 21/06/10,03:13:55,09,11,1, 11.9,1,1, 17.396, 10587.524, 287.341, 52677.195 21/06/10,03:13:55,10,11,1, 11.9,1,1, 17.396, 10587.510, 287.356, 52677.221 21/06/10,03:13:55,11,11,1, 11.9,1,1, 17.396, 10587.532, 287.380, 52677.315 21/06/10,03:13:55,12,11,1, 11.9,1,1, 17.396, 10587.501, 287.368, 52677.323 21/06/10,03:13:55,13,11,1, 11.9,1,1, 17.396, 10587.516, 287.380, 52677.366 21/06/10,03:13:55,14,11,1, 11.9,1,1, 17.396, 10587.502, 287.379, 52677.305 21/06/10,03:13:55,15,11,1, 11.9,1,1, 17.396, 10587.510, 287.361, 52677.302 21/06/10,03:13:55,16,11,1, 11.9,1,1, 17.396, 10587.483, 287.382, 52677.251 21/06/10,03:13:55,17,11,1, 11.9,1,1, 17.396, 10587.542, 287.367, 52677.226 21/06/10,03:13:55,18,11,1, 11.9,1,1, 17.396, 10587.554, 287.359, 52677.208 21/06/10,03:13:55,19,11,1, 11.9,1,1, 17.396, 10587.519, 287.370, 52677.227 21/06/10,03:13:56,00,11,1, 11.9,1,1, 17.396, 10587.517, 287.370, 52677.227 21/06/10,03:13:56,01,11,1, 11.9,1,1, 17.396, 10587.537, 287.382, 52677.354 21/06/10,03:13:56,02,11,1, 11.9,1,1, 17.396, 10587.521, 287.380, 52677.360 21/06/10,03:13:56,03,11,1, 11.9,1,1, 17.396, 10587.557, 287.397, 52677.406 21/06/10,03:13:56,04,11,1, 11.9,1,1, 17.396, 10587.562, 287.380, 52677.320 21/06/10,03:13:56,05,11,1, 11.9,1,1, 17.396, 10587.525, 287.367, 52677.276 21/06/10,03:13:56,06,11,1, 11.9,1,1, 17.396, 10587.511, 287.327, 52677.237 21/06/10,03:13:56,07,11,1, 11.9,1,1, 17.396, 10587.521, 287.346, 52677.172 21/06/10,03:13:56,08,11,1, 11.9,1,1, 17.396, 10587.477, 287.357, 52677.220 21/06/10,03:13:56,09,11,1, 11.9,1,1, 17.396, 10587.483, 287.364, 52677.316 21/06/10,03:13:56,10,11,1, 11.9,1,1, 17.396, 10587.485, 287.355, 52677.345 21/06/10,03:13:56,11,11,1, 11.9,1,1, 17.396, 10587.489, 287.351, 52677.385 21/06/10,03:13:56,12,11,1, 11.9,1,1, 17.396, 10587.480, 287.369, 52677.339 21/06/10,03:13:56,13,11,1, 11.9,1,1, 17.396, 10587.491, 287.367, 52677.312 21/06/10,03:13:56,14,11,1, 11.9,1,1, 17.396, 10587.467, 287.352, 52677.216 21/06/10,03:13:56,15,11,1, 11.9,1,1, 17.396, 10587.463, 287.353, 52677.224 21/06/10,03:13:56,16,11,1, 11.9,1,1, 17.396, 10587.458, 287.358, 52677.236 21/06/10,03:13:56,17,11,1, 11.9,1,1, 17.396, 10587.474, 287.345, 52677.242 21/06/10,03:13:56,18,11,1, 11.9,1,1, 17.396, 10587.460, 287.381, 52677.346 21/06/10,03:13:56,19,11,1, 11.9,1,1, 17.396, 10587.430, 287.376, 52677.365 21/06/10,03:13:57,00,11,1, 11.8,1,1, 17.394, 10587.425, 287.376, 52677.365 21/06/10,03:13:57,01,11,1, 11.8,1,1, 17.394, 10587.448, 287.366, 52677.317 21/06/10,03:13:57,02,11,1, 11.8,1,1, 17.394, 10587.433, 287.346, 52677.246 21/06/10,03:13:57,03,11,1, 11.8,1,1, 17.394, 10587.443, 287.379, 52677.214 21/06/10,03:13:57,04,11,1, 11.8,1,1, 17.394, 10587.456, 287.357, 52677.164 21/06/10,03:13:57,05,11,1, 11.8,1,1, 17.394, 10587.480, 287.343, 52677.174 21/06/10,03:13:57,06,11,1, 11.8,1,1, 17.394, 10587.472, 287.362, 52677.267 21/06/10,03:13:57,07,11,1, 11.8,1,1, 17.394, 10587.467, 287.357, 52677.352 21/06/10,03:13:57,08,11,1, 11.8,1,1, 17.394, 10587.494, 287.350, 52677.272 21/06/10,03:13:57,09,11,1, 11.8,1,1, 17.394, 10587.450, 287.367, 52677.363 21/06/10,03:13:57,10,11,1, 11.8,1,1, 17.394, 10587.499, 287.357, 52677.292 21/06/10,03:13:57,11,11,1, 11.8,1,1, 17.394, 10587.490, 287.316, 52677.205 21/06/10,03:13:57,12,11,1, 11.8,1,1, 17.394, 10587.514, 287.327, 52677.176 21/06/10,03:13:57,13,11,1, 11.8,1,1, 17.394, 10587.506, 287.313, 52677.174 21/06/10,03:13:57,14,11,1, 11.8,1,1, 17.394, 10587.504, 287.341, 52677.250 21/06/10,03:13:57,15,11,1, 11.8,1,1, 17.394, 10587.520, 287.323, 52677.311 21/06/10,03:13:57,16,11,1, 11.8,1,1, 17.394, 10587.503, 287.331, 52677.382 21/06/10,03:13:57,17,11,1, 11.8,1,1, 17.394, 10587.504, 287.362, 52677.346 21/06/10,03:13:57,18,11,1, 11.8,1,1, 17.394, 10587.491, 287.285, 52677.259 21/06/10,03:13:57,19,11,1, 11.8,1,1, 17.394, 10587.499, 287.290, 52677.241 21/06/10,03:13:58,00,11,1, 11.9,1,1, 17.394, 10587.492, 287.290, 52677.241 21/06/10,03:13:58,01,11,1, 11.9,1,1, 17.394, 10587.512, 287.298, 52677.227 21/06/10,03:13:58,02,11,1, 11.9,1,1, 17.394, 10587.529, 287.332, 52677.247 21/06/10,03:13:58,03,11,1, 11.9,1,1, 17.394, 10587.488, 287.319, 52677.321 21/06/10,03:13:58,04,11,1, 11.9,1,1, 17.394, 10587.481, 287.336, 52677.361 21/06/10,03:13:58,05,11,1, 11.9,1,1, 17.394, 10587.509, 287.318, 52677.343 21/06/10,03:13:58,06,11,1, 11.9,1,1, 17.394, 10587.480, 287.331, 52677.304 21/06/10,03:13:58,07,11,1, 11.9,1,1, 17.394, 10587.458, 287.322, 52677.260 21/06/10,03:13:58,08,11,1, 11.9,1,1, 17.394, 10587.485, 287.335, 52677.240 21/06/10,03:13:58,09,11,1, 11.9,1,1, 17.394, 10587.497, 287.374, 52677.183 21/06/10,03:13:58,10,11,1, 11.9,1,1, 17.394, 10587.450, 287.353, 52677.223 21/06/10,03:13:58,11,11,1, 11.9,1,1, 17.394, 10587.478, 287.371, 52677.310 21/06/10,03:13:58,12,11,1, 11.9,1,1, 17.394, 10587.480, 287.352, 52677.363 21/06/10,03:13:58,13,11,1, 11.9,1,1, 17.394, 10587.489, 287.363, 52677.414 21/06/10,03:13:58,14,11,1, 11.9,1,1, 17.394, 10587.453, 287.355, 52677.395 21/06/10,03:13:58,15,11,1, 11.9,1,1, 17.394, 10587.478, 287.376, 52677.305 21/06/10,03:13:58,16,11,1, 11.9,1,1, 17.394, 10587.494, 287.336, 52677.179 21/06/10,03:13:58,17,11,1, 11.9,1,1, 17.394, 10587.477, 287.315, 52677.185 21/06/10,03:13:58,18,11,1, 11.9,1,1, 17.394, 10587.495, 287.326, 52677.219 21/06/10,03:13:58,19,11,1, 11.9,1,1, 17.394, 10587.524, 287.346, 52677.284 21/06/10,03:13:59,00,11,1, 11.9,1,1, 17.396, 10587.517, 287.346, 52677.284 21/06/10,03:13:59,01,11,1, 11.9,1,1, 17.396, 10587.549, 287.399, 52677.412 21/06/10,03:13:59,02,11,1, 11.9,1,1, 17.396, 10587.531, 287.377, 52677.367 21/06/10,03:13:59,03,11,1, 11.9,1,1, 17.396, 10587.506, 287.364, 52677.267 21/06/10,03:13:59,04,11,1, 11.9,1,1, 17.396, 10587.528, 287.357, 52677.254 21/06/10,03:13:59,05,11,1, 11.9,1,1, 17.396, 10587.536, 287.366, 52677.209 21/06/10,03:13:59,06,11,1, 11.9,1,1, 17.396, 10587.540, 287.335, 52677.192 21/06/10,03:13:59,07,11,1, 11.9,1,1, 17.396, 10587.551, 287.361, 52677.296 21/06/10,03:13:59,08,11,1, 11.9,1,1, 17.396, 10587.574, 287.390, 52677.344 21/06/10,03:13:59,09,11,1, 11.9,1,1, 17.396, 10587.543, 287.360, 52677.364 21/06/10,03:13:59,10,11,1, 11.9,1,1, 17.396, 10587.521, 287.366, 52677.356 21/06/10,03:13:59,11,11,1, 11.9,1,1, 17.396, 10587.545, 287.333, 52677.337 21/06/10,03:13:59,12,11,1, 11.9,1,1, 17.396, 10587.521, 287.360, 52677.272 21/06/10,03:13:59,13,11,1, 11.9,1,1, 17.396, 10587.546, 287.328, 52677.178 21/06/10,03:13:59,14,11,1, 11.9,1,1, 17.396, 10587.546, 287.344, 52677.180 21/06/10,03:13:59,15,11,1, 11.9,1,1, 17.396, 10587.536, 287.331, 52677.241 21/06/10,03:13:59,16,11,1, 11.9,1,1, 17.396, 10587.537, 287.324, 52677.318 21/06/10,03:13:59,17,11,1, 11.9,1,1, 17.396, 10587.492, 287.338, 52677.360 21/06/10,03:13:59,18,11,1, 11.9,1,1, 17.396, 10587.521, 287.326, 52677.350 21/06/10,03:13:59,19,11,1, 11.9,1,1, 17.396, 10587.503, 287.307, 52677.280 21/06/10,03:14:00,00,11,1, 11.8,1,1, 17.397, 10587.500, 287.307, 52677.280 21/06/10,03:14:00,01,11,1, 11.8,1,1, 17.397, 10587.528, 287.329, 52677.206 21/06/10,03:14:00,02,11,1, 11.8,1,1, 17.397, 10587.571, 287.337, 52677.222 21/06/10,03:14:00,03,11,1, 11.8,1,1, 17.397, 10587.565, 287.364, 52677.263 21/06/10,03:14:00,04,11,1, 11.8,1,1, 17.397, 10587.552, 287.350, 52677.322 21/06/10,03:14:00,05,11,1, 11.8,1,1, 17.397, 10587.527, 287.397, 52677.523 21/06/10,03:14:00,06,11,1, 11.8,1,1, 17.397, 10587.536, 287.380, 52677.432 21/06/10,03:14:00,07,11,1, 11.8,1,1, 17.397, 10587.526, 287.364, 52677.395 21/06/10,03:14:00,08,11,1, 11.8,1,1, 17.397, 10587.536, 287.382, 52677.314 21/06/10,03:14:00,09,11,1, 11.8,1,1, 17.397, 10587.540, 287.347, 52677.239 21/06/10,03:14:00,10,11,1, 11.8,1,1, 17.397, 10587.559, 287.352, 52677.181 21/06/10,03:14:00,11,11,1, 11.8,1,1, 17.397, 10587.540, 287.354, 52677.258 21/06/10,03:14:00,12,11,1, 11.8,1,1, 17.397, 10587.549, 287.362, 52677.309 21/06/10,03:14:00,13,11,1, 11.8,1,1, 17.397, 10587.538, 287.382, 52677.382 21/06/10,03:14:00,14,11,1, 11.8,1,1, 17.397, 10587.530, 287.377, 52677.410 21/06/10,03:14:00,15,11,1, 11.8,1,1, 17.397, 10587.510, 287.371, 52677.397 21/06/10,03:14:00,16,11,1, 11.8,1,1, 17.397, 10587.521, 287.355, 52677.295 21/06/10,03:14:00,17,11,1, 11.8,1,1, 17.397, 10587.505, 287.350, 52677.271 21/06/10,03:14:00,18,11,1, 11.8,1,1, 17.397, 10587.498, 287.332, 52677.174 21/06/10,03:14:00,19,11,1, 11.8,1,1, 17.397, 10587.497, 287.345, 52677.208 21/06/10,03:14:01,00,11,1, 11.9,1,1, 17.394, 10587.492, 287.345, 52677.208 21/06/10,03:14:01,01,11,1, 11.9,1,1, 17.394, 10587.476, 287.374, 52677.309 21/06/10,03:14:01,02,11,1, 11.9,1,1, 17.394, 10587.455, 287.361, 52677.375 21/06/10,03:14:01,03,11,1, 11.9,1,1, 17.394, 10587.460, 287.365, 52677.355 21/06/10,03:14:01,04,11,1, 11.9,1,1, 17.394, 10587.495, 287.375, 52677.300 21/06/10,03:14:01,05,11,1, 11.9,1,1, 17.394, 10587.475, 287.387, 52677.232 21/06/10,03:14:01,06,11,1, 11.9,1,1, 17.394, 10587.473, 287.356, 52677.161 21/06/10,03:14:01,07,11,1, 11.9,1,1, 17.394, 10587.500, 287.374, 52677.151 21/06/10,03:14:01,08,11,1, 11.9,1,1, 17.394, 10587.476, 287.323, 52677.204 21/06/10,03:14:01,09,11,1, 11.9,1,1, 17.394, 10587.489, 287.352, 52677.295 21/06/10,03:14:01,10,11,1, 11.9,1,1, 17.394, 10587.518, 287.356, 52677.368 21/06/10,03:14:01,11,11,1, 11.9,1,1, 17.394, 10587.520, 287.351, 52677.339 21/06/10,03:14:01,12,11,1, 11.9,1,1, 17.394, 10587.527, 287.357, 52677.356 21/06/10,03:14:01,13,11,1, 11.9,1,1, 17.394, 10587.544, 287.329, 52677.290 21/06/10,03:14:01,14,11,1, 11.9,1,1, 17.394, 10587.523, 287.326, 52677.218 21/06/10,03:14:01,15,11,1, 11.9,1,1, 17.394, 10587.553, 287.303, 52677.182 21/06/10,03:14:01,16,11,1, 11.9,1,1, 17.394, 10587.577, 287.327, 52677.223 21/06/10,03:14:01,17,11,1, 11.9,1,1, 17.394, 10587.526, 287.344, 52677.317 21/06/10,03:14:01,18,11,1, 11.9,1,1, 17.394, 10587.557, 287.290, 52677.370 21/06/10,03:14:01,19,11,1, 11.9,1,1, 17.394, 10587.519, 287.279, 52677.367 21/06/10,03:14:02,00,11,1, 11.9,1,1, 17.397, 10587.517, 287.279, 52677.367 21/06/10,03:14:02,01,11,1, 11.9,1,1, 17.397, 10587.496, 287.269, 52677.323 21/06/10,03:14:02,02,11,1, 11.9,1,1, 17.397, 10587.493, 287.266, 52677.247 21/06/10,03:14:02,03,11,1, 11.9,1,1, 17.397, 10587.491, 287.252, 52677.223 21/06/10,03:14:02,04,11,1, 11.9,1,1, 17.397, 10587.438, 287.225, 52677.162 21/06/10,03:14:02,05,11,1, 11.9,1,1, 17.397, 10587.422, 287.242, 52677.252 21/06/10,03:14:02,06,11,1, 11.9,1,1, 17.397, 10587.449, 287.192, 52677.295 21/06/10,03:14:02,07,11,1, 11.9,1,1, 17.397, 10587.424, 287.196, 52677.386 21/06/10,03:14:02,08,11,1, 11.9,1,1, 17.397, 10587.421, 287.169, 52677.384 21/06/10,03:14:02,09,11,1, 11.9,1,1, 17.397, 10587.398, 287.169, 52677.348 21/06/10,03:14:02,10,11,1, 11.9,1,1, 17.397, 10587.449, 287.166, 52677.271 21/06/10,03:14:02,11,11,1, 11.9,1,1, 17.397, 10587.441, 287.145, 52677.242 21/06/10,03:14:02,12,11,1, 11.9,1,1, 17.397, 10587.478, 287.181, 52677.239 21/06/10,03:14:02,13,11,1, 11.9,1,1, 17.397, 10587.455, 287.182, 52677.268 21/06/10,03:14:02,14,11,1, 11.9,1,1, 17.397, 10587.474, 287.172, 52677.282 21/06/10,03:14:02,15,11,1, 11.9,1,1, 17.397, 10587.491, 287.181, 52677.381 21/06/10,03:14:02,16,11,1, 11.9,1,1, 17.397, 10587.508, 287.217, 52677.392 21/06/10,03:14:02,17,11,1, 11.9,1,1, 17.397, 10587.491, 287.195, 52677.376 21/06/10,03:14:02,18,11,1, 11.9,1,1, 17.397, 10587.497, 287.153, 52677.282 21/06/10,03:14:02,19,11,1, 11.9,1,1, 17.397, 10587.485, 287.150, 52677.184 21/06/10,03:14:03,00,11,1, 11.8,1,1, 17.398, 10587.484, 287.150, 52677.184 21/06/10,03:14:03,01,11,1, 11.8,1,1, 17.398, 10587.466, 287.143, 52677.219 21/06/10,03:14:03,02,11,1, 11.8,1,1, 17.398, 10587.459, 287.135, 52677.279 21/06/10,03:14:03,03,11,1, 11.8,1,1, 17.398, 10587.443, 287.170, 52677.361 21/06/10,03:14:03,04,11,1, 11.8,1,1, 17.398, 10587.419, 287.143, 52677.359 21/06/10,03:14:03,05,11,1, 11.8,1,1, 17.398, 10587.393, 287.148, 52677.280 21/06/10,03:14:03,06,11,1, 11.8,1,1, 17.398, 10587.371, 287.141, 52677.391 21/06/10,03:14:03,07,11,1, 11.8,1,1, 17.398, 10587.406, 287.165, 52677.293 21/06/10,03:14:03,08,11,1, 11.8,1,1, 17.398, 10587.409, 287.155, 52677.252 21/06/10,03:14:03,09,11,1, 11.8,1,1, 17.398, 10587.433, 287.212, 52677.231 21/06/10,03:14:03,10,11,1, 11.8,1,1, 17.398, 10587.456, 287.217, 52677.258 21/06/10,03:14:03,11,11,1, 11.8,1,1, 17.398, 10587.472, 287.194, 52677.260 21/06/10,03:14:03,12,11,1, 11.8,1,1, 17.398, 10587.467, 287.195, 52677.353 21/06/10,03:14:03,13,11,1, 11.8,1,1, 17.398, 10587.483, 287.229, 52677.414 21/06/10,03:14:03,14,11,1, 11.8,1,1, 17.398, 10587.515, 287.223, 52677.418 21/06/10,03:14:03,15,11,1, 11.8,1,1, 17.398, 10587.541, 287.234, 52677.330 21/06/10,03:14:03,16,11,1, 11.8,1,1, 17.398, 10587.539, 287.222, 52677.267 21/06/10,03:14:03,17,11,1, 11.8,1,1, 17.398, 10587.542, 287.238, 52677.224 21/06/10,03:14:03,18,11,1, 11.8,1,1, 17.398, 10587.557, 287.237, 52677.210 21/06/10,03:14:03,19,11,1, 11.8,1,1, 17.398, 10587.547, 287.223, 52677.235 21/06/10,03:14:04,00,11,1, 11.9,1,1, 17.399, 10587.542, 287.223, 52677.235 21/06/10,03:14:04,01,11,1, 11.9,1,1, 17.399, 10587.543, 287.208, 52677.369 21/06/10,03:14:04,02,11,1, 11.9,1,1, 17.399, 10587.511, 287.179, 52677.345 21/06/10,03:14:04,03,11,1, 11.9,1,1, 17.399, 10587.499, 287.175, 52677.365 21/06/10,03:14:04,04,11,1, 11.9,1,1, 17.399, 10587.486, 287.152, 52677.319 21/06/10,03:14:04,05,11,1, 11.9,1,1, 17.399, 10587.495, 287.130, 52677.282 21/06/10,03:14:04,06,11,1, 11.9,1,1, 17.399, 10587.477, 287.088, 52677.227 21/06/10,03:14:04,07,11,1, 11.9,1,1, 17.399, 10587.468, 287.074, 52677.234 21/06/10,03:14:04,08,11,1, 11.9,1,1, 17.399, 10587.478, 287.066, 52677.282 21/06/10,03:14:04,09,11,1, 11.9,1,1, 17.399, 10587.462, 287.061, 52677.370 21/06/10,03:14:04,10,11,1, 11.9,1,1, 17.399, 10587.450, 287.103, 52677.410 21/06/10,03:14:04,11,11,1, 11.9,1,1, 17.399, 10587.463, 287.073, 52677.359 21/06/10,03:14:04,12,11,1, 11.9,1,1, 17.399, 10587.459, 287.109, 52677.331 21/06/10,03:14:04,13,11,1, 11.9,1,1, 17.399, 10587.497, 287.092, 52677.259 21/06/10,03:14:04,14,11,1, 11.9,1,1, 17.399, 10587.469, 287.142, 52677.219 21/06/10,03:14:04,15,11,1, 11.9,1,1, 17.399, 10587.497, 287.135, 52677.203 21/06/10,03:14:04,16,11,1, 11.9,1,1, 17.399, 10587.483, 287.136, 52677.274 21/06/10,03:14:04,17,11,1, 11.9,1,1, 17.399, 10587.501, 287.177, 52677.328 21/06/10,03:14:04,18,11,1, 11.9,1,1, 17.399, 10587.493, 287.165, 52677.346 21/06/10,03:14:04,19,11,1, 11.9,1,1, 17.399, 10587.487, 287.229, 52677.385 21/06/10,03:14:05,00,11,1, 12.0,1,1, 17.393, 10587.484, 287.229, 52677.385 21/06/10,03:14:05,01,11,1, 12.0,1,1, 17.393, 10587.515, 287.210, 52677.361 21/06/10,03:14:05,02,11,1, 12.0,1,1, 17.393, 10587.442, 287.219, 52677.252 21/06/10,03:14:05,03,11,1, 12.0,1,1, 17.393, 10587.489, 287.234, 52677.162 21/06/10,03:14:05,04,11,1, 12.0,1,1, 17.393, 10587.469, 287.237, 52677.321 21/06/10,03:14:05,05,11,1, 12.0,1,1, 17.393, 10587.447, 287.251, 52677.331 21/06/10,03:14:05,06,11,1, 12.0,1,1, 17.393, 10587.468, 287.235, 52677.363 21/06/10,03:14:05,07,11,1, 12.0,1,1, 17.393, 10587.484, 287.250, 52677.416 21/06/10,03:14:05,08,11,1, 12.0,1,1, 17.393, 10587.510, 287.251, 52677.404 21/06/10,03:14:05,09,11,1, 12.0,1,1, 17.393, 10587.475, 287.232, 52677.284 21/06/10,03:14:05,10,11,1, 12.0,1,1, 17.393, 10587.519, 287.259, 52677.264 21/06/10,03:14:05,11,11,1, 12.0,1,1, 17.393, 10587.507, 287.242, 52677.203 21/06/10,03:14:05,12,11,1, 12.0,1,1, 17.393, 10587.500, 287.245, 52677.211 21/06/10,03:14:05,13,11,1, 12.0,1,1, 17.393, 10587.510, 287.302, 52677.234 21/06/10,03:14:05,14,11,1, 12.0,1,1, 17.393, 10587.550, 287.275, 52677.269 21/06/10,03:14:05,15,11,1, 12.0,1,1, 17.393, 10587.524, 287.312, 52677.406 21/06/10,03:14:05,16,11,1, 12.0,1,1, 17.393, 10587.585, 287.343, 52677.415 21/06/10,03:14:05,17,11,1, 12.0,1,1, 17.393, 10587.581, 287.328, 52677.334 21/06/10,03:14:05,18,11,1, 12.0,1,1, 17.393, 10587.577, 287.311, 52677.266 21/06/10,03:14:05,19,11,1, 12.0,1,1, 17.393, 10587.606, 287.302, 52677.222 21/06/10,03:14:06,00,11,1, 11.8,1,1, 17.397, 10587.600, 287.302, 52677.222 21/06/10,03:14:06,01,11,1, 11.8,1,1, 17.397, 10587.620, 287.267, 52677.240 21/06/10,03:14:06,02,11,1, 11.8,1,1, 17.397, 10587.619, 287.291, 52677.287 21/06/10,03:14:06,03,11,1, 11.8,1,1, 17.397, 10587.619, 287.331, 52677.379 21/06/10,03:14:06,04,11,1, 11.8,1,1, 17.397, 10587.579, 287.318, 52677.380 21/06/10,03:14:06,05,11,1, 11.8,1,1, 17.397, 10587.595, 287.309, 52677.391 21/06/10,03:14:06,06,11,1, 11.8,1,1, 17.397, 10587.573, 287.305, 52677.298 21/06/10,03:14:06,07,11,1, 11.8,1,1, 17.397, 10587.544, 287.280, 52677.194 21/06/10,03:14:06,08,11,1, 11.8,1,1, 17.397, 10587.547, 287.262, 52677.219 21/06/10,03:14:06,09,11,1, 11.8,1,1, 17.397, 10587.564, 287.321, 52677.246 21/06/10,03:14:06,10,11,1, 11.8,1,1, 17.397, 10587.538, 287.314, 52677.296 21/06/10,03:14:06,11,11,1, 11.8,1,1, 17.397, 10587.545, 287.297, 52677.407 21/06/10,03:14:06,12,11,1, 11.8,1,1, 17.397, 10587.569, 287.309, 52677.436 21/06/10,03:14:06,13,11,1, 11.8,1,1, 17.397, 10587.572, 287.319, 52677.429 21/06/10,03:14:06,14,11,1, 11.8,1,1, 17.397, 10587.557, 287.318, 52677.342 21/06/10,03:14:06,15,11,1, 11.8,1,1, 17.397, 10587.580, 287.301, 52677.272 21/06/10,03:14:06,16,11,1, 11.8,1,1, 17.397, 10587.590, 287.265, 52677.240 21/06/10,03:14:06,17,11,1, 11.8,1,1, 17.397, 10587.572, 287.266, 52677.228 21/06/10,03:14:06,18,11,1, 11.8,1,1, 17.397, 10587.592, 287.281, 52677.262 21/06/10,03:14:06,19,11,1, 11.8,1,1, 17.397, 10587.578, 287.278, 52677.329 21/06/10,03:14:07,00,11,1, 11.9,1,1, 17.397, 10587.575, 287.278, 52677.329 21/06/10,03:14:07,01,11,1, 11.9,1,1, 17.397, 10587.566, 287.296, 52677.371 21/06/10,03:14:07,02,11,1, 11.9,1,1, 17.397, 10587.540, 287.277, 52677.351 21/06/10,03:14:07,03,11,1, 11.9,1,1, 17.397, 10587.530, 287.265, 52677.290 21/06/10,03:14:07,04,11,1, 11.9,1,1, 17.397, 10587.511, 287.241, 52677.196 21/06/10,03:14:07,05,11,1, 11.9,1,1, 17.397, 10587.496, 287.231, 52677.234 21/06/10,03:14:07,06,11,1, 11.9,1,1, 17.397, 10587.507, 287.238, 52677.223 21/06/10,03:14:07,07,11,1, 11.9,1,1, 17.397, 10587.507, 287.252, 52677.306 21/06/10,03:14:07,08,11,1, 11.9,1,1, 17.397, 10587.492, 287.284, 52677.405 21/06/10,03:14:07,09,11,1, 11.9,1,1, 17.397, 10587.472, 287.257, 52677.424 21/06/10,03:14:07,10,11,1, 11.9,1,1, 17.397, 10587.502, 287.253, 52677.384 21/06/10,03:14:07,11,11,1, 11.9,1,1, 17.397, 10587.474, 287.253, 52677.343 21/06/10,03:14:07,12,11,1, 11.9,1,1, 17.397, 10587.461, 287.272, 52677.283 21/06/10,03:14:07,13,11,1, 11.9,1,1, 17.397, 10587.498, 287.239, 52677.181 21/06/10,03:14:07,14,11,1, 11.9,1,1, 17.397, 10587.488, 287.255, 52677.224 21/06/10,03:14:07,15,11,1, 11.9,1,1, 17.397, 10587.516, 287.230, 52677.260 21/06/10,03:14:07,16,11,1, 11.9,1,1, 17.397, 10587.482, 287.286, 52677.335 21/06/10,03:14:07,17,11,1, 11.9,1,1, 17.397, 10587.502, 287.247, 52677.352 21/06/10,03:14:07,18,11,1, 11.9,1,1, 17.397, 10587.529, 287.271, 52677.402 21/06/10,03:14:07,19,11,1, 11.9,1,1, 17.397, 10587.505, 287.288, 52677.355 21/06/10,03:14:08,00,11,1, 11.9,1,1, 17.397, 10587.500, 287.288, 52677.355 21/06/10,03:14:08,01,11,1, 11.9,1,1, 17.397, 10587.492, 287.236, 52677.223 21/06/10,03:14:08,02,11,1, 11.9,1,1, 17.397, 10587.500, 287.250, 52677.205 21/06/10,03:14:08,03,11,1, 11.9,1,1, 17.397, 10587.498, 287.255, 52677.259 21/06/10,03:14:08,04,11,1, 11.9,1,1, 17.397, 10587.489, 287.240, 52677.259 21/06/10,03:14:08,05,11,1, 11.9,1,1, 17.397, 10587.473, 287.277, 52677.328 21/06/10,03:14:08,06,11,1, 11.9,1,1, 17.397, 10587.448, 287.281, 52677.368 21/06/10,03:14:08,07,11,1, 11.9,1,1, 17.397, 10587.441, 287.276, 52677.373 21/06/10,03:14:08,08,11,1, 11.9,1,1, 17.397, 10587.436, 287.249, 52677.316 21/06/10,03:14:08,09,11,1, 11.9,1,1, 17.397, 10587.441, 287.253, 52677.229 21/06/10,03:14:08,10,11,1, 11.9,1,1, 17.397, 10587.432, 287.256, 52677.225 21/06/10,03:14:08,11,11,1, 11.9,1,1, 17.397, 10587.443, 287.258, 52677.234 21/06/10,03:14:08,12,11,1, 11.9,1,1, 17.397, 10587.437, 287.236, 52677.307 21/06/10,03:14:08,13,11,1, 11.9,1,1, 17.397, 10587.458, 287.283, 52677.342 21/06/10,03:14:08,14,11,1, 11.9,1,1, 17.397, 10587.448, 287.260, 52677.419 21/06/10,03:14:08,15,11,1, 11.9,1,1, 17.397, 10587.424, 287.257, 52677.440 21/06/10,03:14:08,16,11,1, 11.9,1,1, 17.397, 10587.418, 287.252, 52677.367 21/06/10,03:14:08,17,11,1, 11.9,1,1, 17.397, 10587.448, 287.265, 52677.280 21/06/10,03:14:08,18,11,1, 11.9,1,1, 17.397, 10587.451, 287.230, 52677.232 21/06/10,03:14:08,19,11,1, 11.9,1,1, 17.397, 10587.452, 287.216, 52677.231 21/06/10,03:14:09,00,11,1, 11.9,1,1, 17.396, 10587.450, 287.216, 52677.231 21/06/10,03:14:09,01,11,1, 11.9,1,1, 17.396, 10587.420, 287.206, 52677.328 21/06/10,03:14:09,02,11,1, 11.9,1,1, 17.396, 10587.417, 287.162, 52677.390 21/06/10,03:14:09,03,11,1, 11.9,1,1, 17.396, 10587.410, 287.197, 52677.396 21/06/10,03:14:09,04,11,1, 11.9,1,1, 17.396, 10587.385, 287.159, 52677.404 21/06/10,03:14:09,05,11,1, 11.9,1,1, 17.396, 10587.383, 287.165, 52677.378 21/06/10,03:14:09,06,11,1, 11.9,1,1, 17.396, 10587.345, 287.184, 52677.275 21/06/10,03:14:09,07,11,1, 11.9,1,1, 17.396, 10587.335, 287.167, 52677.280 21/06/10,03:14:09,08,11,1, 11.9,1,1, 17.396, 10587.365, 287.185, 52677.280 21/06/10,03:14:09,09,11,1, 11.9,1,1, 17.396, 10587.348, 287.185, 52677.308 21/06/10,03:14:09,10,11,1, 11.9,1,1, 17.396, 10587.324, 287.152, 52677.295 21/06/10,03:14:09,11,11,1, 11.9,1,1, 17.396, 10587.328, 287.218, 52677.321 21/06/10,03:14:09,12,11,1, 11.9,1,1, 17.396, 10587.341, 287.259, 52677.463 21/06/10,03:14:09,13,11,1, 11.9,1,1, 17.396, 10587.329, 287.201, 52677.398 21/06/10,03:14:09,14,11,1, 11.9,1,1, 17.396, 10587.335, 287.250, 52677.341 21/06/10,03:14:09,15,11,1, 11.9,1,1, 17.396, 10587.332, 287.235, 52677.296 21/06/10,03:14:09,16,11,1, 11.9,1,1, 17.396, 10587.349, 287.237, 52677.295 21/06/10,03:14:09,17,11,1, 11.9,1,1, 17.396, 10587.338, 287.217, 52677.261 21/06/10,03:14:09,18,11,1, 11.9,1,1, 17.396, 10587.366, 287.267, 52677.358 21/06/10,03:14:09,19,11,1, 11.9,1,1, 17.396, 10587.361, 287.262, 52677.406 21/06/10,03:14:10,00,11,1, 11.9,1,1, 17.400, 10587.358, 287.262, 52677.406 21/06/10,03:14:10,01,11,1, 11.9,1,1, 17.400, 10587.351, 287.259, 52677.404 21/06/10,03:14:10,02,11,1, 11.9,1,1, 17.400, 10587.368, 287.250, 52677.382 21/06/10,03:14:10,03,11,1, 11.9,1,1, 17.400, 10587.383, 287.246, 52677.333 21/06/10,03:14:10,04,11,1, 11.9,1,1, 17.400, 10587.349, 287.239, 52677.285 21/06/10,03:14:10,05,11,1, 11.9,1,1, 17.400, 10587.380, 287.262, 52677.243 21/06/10,03:14:10,06,11,1, 11.9,1,1, 17.400, 10587.371, 287.209, 52677.249 21/06/10,03:14:10,07,11,1, 11.9,1,1, 17.400, 10587.373, 287.248, 52677.330 21/06/10,03:14:10,08,11,1, 11.9,1,1, 17.400, 10587.361, 287.198, 52677.353 21/06/10,03:14:10,09,11,1, 11.9,1,1, 17.400, 10587.373, 287.267, 52677.427 21/06/10,03:14:10,10,11,1, 11.9,1,1, 17.400, 10587.383, 287.242, 52677.434 21/06/10,03:14:10,11,11,1, 11.9,1,1, 17.400, 10587.378, 287.216, 52677.376 21/06/10,03:14:10,12,11,1, 11.9,1,1, 17.400, 10587.370, 287.213, 52677.265 21/06/10,03:14:10,13,11,1, 11.9,1,1, 17.400, 10587.354, 287.198, 52677.252 21/06/10,03:14:10,14,11,1, 11.9,1,1, 17.400, 10587.374, 287.203, 52677.413 21/06/10,03:14:10,15,11,1, 11.9,1,1, 17.400, 10587.403, 287.240, 52677.329 21/06/10,03:14:10,16,11,1, 11.9,1,1, 17.400, 10587.392, 287.221, 52677.381 21/06/10,03:14:10,17,11,1, 11.9,1,1, 17.400, 10587.415, 287.231, 52677.418 21/06/10,03:14:10,18,11,1, 11.9,1,1, 17.400, 10587.405, 287.225, 52677.406 21/06/10,03:14:10,19,11,1, 11.9,1,1, 17.400, 10587.400, 287.222, 52677.429 21/06/10,03:14:11,00,11,1, 11.9,1,1, 17.395, 10587.400, 287.222, 52677.429 21/06/10,03:14:11,01,11,1, 11.9,1,1, 17.395, 10587.405, 287.216, 52677.284 21/06/10,03:14:11,02,11,1, 11.9,1,1, 17.395, 10587.409, 287.225, 52677.246 21/06/10,03:14:11,03,11,1, 11.9,1,1, 17.395, 10587.439, 287.217, 52677.257 21/06/10,03:14:11,04,11,1, 11.9,1,1, 17.395, 10587.417, 287.176, 52677.246 21/06/10,03:14:11,05,11,1, 11.9,1,1, 17.395, 10587.421, 287.246, 52677.400 21/06/10,03:14:11,06,11,1, 11.9,1,1, 17.395, 10587.419, 287.259, 52677.442 21/06/10,03:14:11,07,11,1, 11.9,1,1, 17.395, 10587.413, 287.213, 52677.455 21/06/10,03:14:11,08,11,1, 11.9,1,1, 17.395, 10587.427, 287.219, 52677.449 21/06/10,03:14:11,09,11,1, 11.9,1,1, 17.395, 10587.429, 287.198, 52677.375 21/06/10,03:14:11,10,11,1, 11.9,1,1, 17.395, 10587.432, 287.245, 52677.344 21/06/10,03:14:11,11,11,1, 11.9,1,1, 17.395, 10587.426, 287.233, 52677.277 21/06/10,03:14:11,12,11,1, 11.9,1,1, 17.395, 10587.422, 287.219, 52677.327 21/06/10,03:14:11,13,11,1, 11.9,1,1, 17.395, 10587.419, 287.219, 52677.381 21/06/10,03:14:11,14,11,1, 11.9,1,1, 17.395, 10587.428, 287.238, 52677.449 21/06/10,03:14:11,15,11,1, 11.9,1,1, 17.395, 10587.398, 287.225, 52677.464 21/06/10,03:14:11,16,11,1, 11.9,1,1, 17.395, 10587.369, 287.209, 52677.483 21/06/10,03:14:11,17,11,1, 11.9,1,1, 17.395, 10587.385, 287.197, 52677.405 21/06/10,03:14:11,18,11,1, 11.9,1,1, 17.395, 10587.376, 287.213, 52677.334 21/06/10,03:14:11,19,11,1, 11.9,1,1, 17.395, 10587.390, 287.191, 52677.297 21/06/10,03:14:12,00,11,1, 11.8,1,1, 17.397, 10587.384, 287.191, 52677.297 21/06/10,03:14:12,01,11,1, 11.8,1,1, 17.397, 10587.377, 287.181, 52677.311 21/06/10,03:14:12,02,11,1, 11.8,1,1, 17.397, 10587.381, 287.183, 52677.366 21/06/10,03:14:12,03,11,1, 11.8,1,1, 17.397, 10587.362, 287.196, 52677.440 21/06/10,03:14:12,04,11,1, 11.8,1,1, 17.397, 10587.380, 287.196, 52677.505 21/06/10,03:14:12,05,11,1, 11.8,1,1, 17.397, 10587.344, 287.195, 52677.411 21/06/10,03:14:12,06,11,1, 11.8,1,1, 17.397, 10587.350, 287.191, 52677.353 21/06/10,03:14:12,07,11,1, 11.8,1,1, 17.397, 10587.353, 287.183, 52677.292 21/06/10,03:14:12,08,11,1, 11.8,1,1, 17.397, 10587.338, 287.216, 52677.257 21/06/10,03:14:12,09,11,1, 11.8,1,1, 17.397, 10587.337, 287.191, 52677.284 21/06/10,03:14:12,10,11,1, 11.8,1,1, 17.397, 10587.332, 287.169, 52677.279 21/06/10,03:14:12,11,11,1, 11.8,1,1, 17.397, 10587.330, 287.204, 52677.361 21/06/10,03:14:12,12,11,1, 11.8,1,1, 17.397, 10587.313, 287.183, 52677.420 21/06/10,03:14:12,13,11,1, 11.8,1,1, 17.397, 10587.319, 287.189, 52677.389 21/06/10,03:14:12,14,11,1, 11.8,1,1, 17.397, 10587.293, 287.179, 52677.381 21/06/10,03:14:12,15,11,1, 11.8,1,1, 17.397, 10587.311, 287.169, 52677.327 21/06/10,03:14:12,16,11,1, 11.8,1,1, 17.397, 10587.294, 287.160, 52677.309 21/06/10,03:14:12,17,11,1, 11.8,1,1, 17.397, 10587.316, 287.153, 52677.254 21/06/10,03:14:12,18,11,1, 11.8,1,1, 17.397, 10587.283, 287.160, 52677.263 21/06/10,03:14:12,19,11,1, 11.8,1,1, 17.397, 10587.287, 287.141, 52677.322 21/06/10,03:14:13,00,11,1, 11.8,1,1, 17.393, 10587.283, 287.141, 52677.322 21/06/10,03:14:13,01,11,1, 11.8,1,1, 17.393, 10587.280, 287.150, 52677.420 21/06/10,03:14:13,02,11,1, 11.8,1,1, 17.393, 10587.286, 287.175, 52677.448 21/06/10,03:14:13,03,11,1, 11.8,1,1, 17.393, 10587.251, 287.165, 52677.357 21/06/10,03:14:13,04,11,1, 11.8,1,1, 17.393, 10587.256, 287.154, 52677.311 21/06/10,03:14:13,05,11,1, 11.8,1,1, 17.393, 10587.252, 287.143, 52677.220 21/06/10,03:14:13,06,11,1, 11.8,1,1, 17.393, 10587.262, 287.140, 52677.245 21/06/10,03:14:13,07,11,1, 11.8,1,1, 17.393, 10587.294, 287.170, 52677.333 21/06/10,03:14:13,08,11,1, 11.8,1,1, 17.393, 10587.275, 287.156, 52677.377 21/06/10,03:14:13,09,11,1, 11.8,1,1, 17.393, 10587.255, 287.163, 52677.438 21/06/10,03:14:13,10,11,1, 11.8,1,1, 17.393, 10587.271, 287.190, 52677.435 21/06/10,03:14:13,11,11,1, 11.8,1,1, 17.393, 10587.274, 287.162, 52677.391 21/06/10,03:14:13,12,11,1, 11.8,1,1, 17.393, 10587.249, 287.142, 52677.285 21/06/10,03:14:13,13,11,1, 11.8,1,1, 17.393, 10587.259, 287.165, 52677.273 21/06/10,03:14:13,14,11,1, 11.8,1,1, 17.393, 10587.267, 287.124, 52677.257 21/06/10,03:14:13,15,11,1, 11.8,1,1, 17.393, 10587.254, 287.137, 52677.253 21/06/10,03:14:13,16,11,1, 11.8,1,1, 17.393, 10587.235, 287.181, 52677.314 21/06/10,03:14:13,17,11,1, 11.8,1,1, 17.393, 10587.242, 287.176, 52677.387 21/06/10,03:14:13,18,11,1, 11.8,1,1, 17.393, 10587.246, 287.176, 52677.412 21/06/10,03:14:13,19,11,1, 11.8,1,1, 17.393, 10587.257, 287.167, 52677.397 21/06/10,03:14:14,00,11,1, 11.9,1,1, 17.397, 10587.250, 287.167, 52677.397 21/06/10,03:14:14,01,11,1, 11.9,1,1, 17.397, 10587.235, 287.159, 52677.320 21/06/10,03:14:14,02,11,1, 11.9,1,1, 17.397, 10587.229, 287.154, 52677.290 21/06/10,03:14:14,03,11,1, 11.9,1,1, 17.397, 10587.252, 287.170, 52677.282 21/06/10,03:14:14,04,11,1, 11.9,1,1, 17.397, 10587.239, 287.160, 52677.308 21/06/10,03:14:14,05,11,1, 11.9,1,1, 17.397, 10587.238, 287.159, 52677.346 21/06/10,03:14:14,06,11,1, 11.9,1,1, 17.397, 10587.240, 287.149, 52677.434 21/06/10,03:14:14,07,11,1, 11.9,1,1, 17.397, 10587.218, 287.178, 52677.490 21/06/10,03:14:14,08,11,1, 11.9,1,1, 17.397, 10587.239, 287.180, 52677.431 21/06/10,03:14:14,09,11,1, 11.9,1,1, 17.397, 10587.245, 287.159, 52677.372 21/06/10,03:14:14,10,11,1, 11.9,1,1, 17.397, 10587.218, 287.158, 52677.307 21/06/10,03:14:14,11,11,1, 11.9,1,1, 17.397, 10587.237, 287.141, 52677.289 21/06/10,03:14:14,12,11,1, 11.9,1,1, 17.397, 10587.243, 287.124, 52677.281 21/06/10,03:14:14,13,11,1, 11.9,1,1, 17.397, 10587.222, 287.158, 52677.329 21/06/10,03:14:14,14,11,1, 11.9,1,1, 17.397, 10587.206, 287.193, 52677.445 21/06/10,03:14:14,15,11,1, 11.9,1,1, 17.397, 10587.203, 287.153, 52677.463 21/06/10,03:14:14,16,11,1, 11.9,1,1, 17.397, 10587.210, 287.183, 52677.451 21/06/10,03:14:14,17,11,1, 11.9,1,1, 17.397, 10587.193, 287.181, 52677.394 21/06/10,03:14:14,18,11,1, 11.9,1,1, 17.397, 10587.187, 287.143, 52677.304 21/06/10,03:14:14,19,11,1, 11.9,1,1, 17.397, 10587.186, 287.099, 52677.229 21/06/10,03:14:15,00,11,1, 11.9,1,1, 17.393, 10587.183, 287.099, 52677.229 21/06/10,03:14:15,01,11,1, 11.9,1,1, 17.393, 10587.206, 287.141, 52677.350 21/06/10,03:14:15,02,11,1, 11.9,1,1, 17.393, 10587.208, 287.154, 52677.404 21/06/10,03:14:15,03,11,1, 11.9,1,1, 17.393, 10587.190, 287.161, 52677.425 21/06/10,03:14:15,04,11,1, 11.9,1,1, 17.393, 10587.180, 287.159, 52677.416 21/06/10,03:14:15,05,11,1, 11.9,1,1, 17.393, 10587.189, 287.151, 52677.446 21/06/10,03:14:15,06,11,1, 11.9,1,1, 17.393, 10587.180, 287.143, 52677.352 21/06/10,03:14:15,07,11,1, 11.9,1,1, 17.393, 10587.203, 287.191, 52677.360 21/06/10,03:14:15,08,11,1, 11.9,1,1, 17.393, 10587.182, 287.167, 52677.288 21/06/10,03:14:15,09,11,1, 11.9,1,1, 17.393, 10587.167, 287.133, 52677.323 21/06/10,03:14:15,10,11,1, 11.9,1,1, 17.393, 10587.192, 287.166, 52677.409 21/06/10,03:14:15,11,11,1, 11.9,1,1, 17.393, 10587.165, 287.174, 52677.448 21/06/10,03:14:15,12,11,1, 11.9,1,1, 17.393, 10587.154, 287.132, 52677.509 21/06/10,03:14:15,13,11,1, 11.9,1,1, 17.393, 10587.160, 287.163, 52677.497 21/06/10,03:14:15,14,11,1, 11.9,1,1, 17.393, 10587.169, 287.162, 52677.451 21/06/10,03:14:15,15,11,1, 11.9,1,1, 17.393, 10587.181, 287.144, 52677.375 21/06/10,03:14:15,16,11,1, 11.9,1,1, 17.393, 10587.162, 287.118, 52677.296 21/06/10,03:14:15,17,11,1, 11.9,1,1, 17.393, 10587.165, 287.157, 52677.311 21/06/10,03:14:15,18,11,1, 11.9,1,1, 17.393, 10587.154, 287.181, 52677.368 21/06/10,03:14:15,19,11,1, 11.9,1,1, 17.393, 10587.175, 287.130, 52677.386 21/06/10,03:14:16,00,11,1, 11.7,1,1, 17.397, 10587.175, 287.130, 52677.386 21/06/10,03:14:16,01,11,1, 11.7,1,1, 17.397, 10587.144, 287.167, 52677.474 21/06/10,03:14:16,02,11,1, 11.7,1,1, 17.397, 10587.152, 287.174, 52677.463 21/06/10,03:14:16,03,11,1, 11.7,1,1, 17.397, 10587.138, 287.130, 52677.375 21/06/10,03:14:16,04,11,1, 11.7,1,1, 17.397, 10587.124, 287.131, 52677.344 21/06/10,03:14:16,05,11,1, 11.7,1,1, 17.397, 10587.128, 287.143, 52677.306 21/06/10,03:14:16,06,11,1, 11.7,1,1, 17.397, 10587.122, 287.145, 52677.324 21/06/10,03:14:16,07,11,1, 11.7,1,1, 17.397, 10587.125, 287.159, 52677.359 21/06/10,03:14:16,08,11,1, 11.7,1,1, 17.397, 10587.127, 287.159, 52677.456 21/06/10,03:14:16,09,11,1, 11.7,1,1, 17.397, 10587.139, 287.134, 52677.509 21/06/10,03:14:16,10,11,1, 11.7,1,1, 17.397, 10587.119, 287.138, 52677.520 21/06/10,03:14:16,11,11,1, 11.7,1,1, 17.397, 10587.133, 287.121, 52677.476 21/06/10,03:14:16,12,11,1, 11.7,1,1, 17.397, 10587.123, 287.137, 52677.448 21/06/10,03:14:16,13,11,1, 11.7,1,1, 17.397, 10587.114, 287.150, 52677.401 21/06/10,03:14:16,14,11,1, 11.7,1,1, 17.397, 10587.120, 287.123, 52677.318 21/06/10,03:14:16,15,11,1, 11.7,1,1, 17.397, 10587.112, 287.137, 52677.357 21/06/10,03:14:16,16,11,1, 11.7,1,1, 17.397, 10587.150, 287.159, 52677.489 21/06/10,03:14:16,17,11,1, 11.7,1,1, 17.397, 10587.128, 287.141, 52677.415 21/06/10,03:14:16,18,11,1, 11.7,1,1, 17.397, 10587.085, 287.140, 52677.521 21/06/10,03:14:16,19,11,1, 11.7,1,1, 17.397, 10587.089, 287.143, 52677.511 21/06/10,03:14:17,00,11,1, 11.9,1,1, 17.397, 10587.083, 287.143, 52677.511 21/06/10,03:14:17,01,11,1, 11.9,1,1, 17.397, 10587.098, 287.132, 52677.385 21/06/10,03:14:17,02,11,1, 11.9,1,1, 17.397, 10587.110, 287.115, 52677.347 21/06/10,03:14:17,03,11,1, 11.9,1,1, 17.397, 10587.088, 287.120, 52677.335 21/06/10,03:14:17,04,11,1, 11.9,1,1, 17.397, 10587.111, 287.110, 52677.331 21/06/10,03:14:17,05,11,1, 11.9,1,1, 17.397, 10587.089, 287.122, 52677.398 21/06/10,03:14:17,06,11,1, 11.9,1,1, 17.397, 10587.091, 287.156, 52677.478 21/06/10,03:14:17,07,11,1, 11.9,1,1, 17.397, 10587.086, 287.149, 52677.529 21/06/10,03:14:17,08,11,1, 11.9,1,1, 17.397, 10587.114, 287.144, 52677.509 21/06/10,03:14:17,09,11,1, 11.9,1,1, 17.397, 10587.070, 287.132, 52677.424 21/06/10,03:14:17,10,11,1, 11.9,1,1, 17.397, 10587.097, 287.144, 52677.419 21/06/10,03:14:17,11,11,1, 11.9,1,1, 17.397, 10587.100, 287.139, 52677.341 21/06/10,03:14:17,12,11,1, 11.9,1,1, 17.397, 10587.097, 287.096, 52677.146 21/06/10,03:14:17,13,11,1, 11.9,1,1, 17.397, 10587.071, 287.126, 52677.381 21/06/10,03:14:17,14,11,1, 11.9,1,1, 17.397, 10587.070, 287.129, 52677.449 21/06/10,03:14:17,15,11,1, 11.9,1,1, 17.397, 10587.036, 287.086, 52677.460 21/06/10,03:14:17,16,11,1, 11.9,1,1, 17.397, 10587.077, 287.128, 52677.517 21/06/10,03:14:17,17,11,1, 11.9,1,1, 17.397, 10587.047, 287.116, 52677.535 21/06/10,03:14:17,18,11,1, 11.9,1,1, 17.397, 10587.046, 287.121, 52677.478 21/06/10,03:14:17,19,11,1, 11.9,1,1, 17.397, 10587.064, 287.087, 52677.381 21/06/10,03:14:18,00,11,1, 11.9,1,1, 17.392, 10587.058, 287.087, 52677.381 21/06/10,03:14:18,01,11,1, 11.9,1,1, 17.392, 10587.051, 287.092, 52677.316 21/06/10,03:14:18,02,11,1, 11.9,1,1, 17.392, 10587.084, 287.061, 52677.379 21/06/10,03:14:18,03,11,1, 11.9,1,1, 17.392, 10587.096, 287.088, 52677.290 21/06/10,03:14:18,04,11,1, 11.9,1,1, 17.392, 10587.048, 287.124, 52677.539 21/06/10,03:14:18,05,11,1, 11.9,1,1, 17.392, 10587.033, 287.087, 52677.516 21/06/10,03:14:18,06,11,1, 11.9,1,1, 17.392, 10587.022, 287.128, 52677.517 21/06/10,03:14:18,07,11,1, 11.9,1,1, 17.392, 10587.047, 287.130, 52677.450 21/06/10,03:14:18,08,11,1, 11.9,1,1, 17.392, 10587.029, 287.080, 52677.318 21/06/10,03:14:18,09,11,1, 11.9,1,1, 17.392, 10587.037, 287.097, 52677.278 21/06/10,03:14:18,10,11,1, 11.9,1,1, 17.392, 10587.036, 287.101, 52677.345 21/06/10,03:14:18,11,11,1, 11.9,1,1, 17.392, 10587.038, 287.110, 52677.392 21/06/10,03:14:18,12,11,1, 11.9,1,1, 17.392, 10587.053, 287.123, 52677.482 21/06/10,03:14:18,13,11,1, 11.9,1,1, 17.392, 10587.023, 287.093, 52677.482 21/06/10,03:14:18,14,11,1, 11.9,1,1, 17.392, 10587.034, 287.108, 52677.552 21/06/10,03:14:18,15,11,1, 11.9,1,1, 17.392, 10587.012, 287.113, 52677.519 21/06/10,03:14:18,16,11,1, 11.9,1,1, 17.392, 10587.016, 287.096, 52677.446 21/06/10,03:14:18,17,11,1, 11.9,1,1, 17.392, 10587.025, 287.072, 52677.406 21/06/10,03:14:18,18,11,1, 11.9,1,1, 17.392, 10587.026, 287.090, 52677.370 21/06/10,03:14:18,19,11,1, 11.9,1,1, 17.392, 10587.008, 287.086, 52677.388 21/06/10,03:14:19,00,11,1, 11.9,1,1, 17.398, 10587.000, 287.086, 52677.388 21/06/10,03:14:19,01,11,1, 11.9,1,1, 17.398, 10587.010, 287.113, 52677.514 21/06/10,03:14:19,02,11,1, 11.9,1,1, 17.398, 10587.002, 287.130, 52677.582 21/06/10,03:14:19,03,11,1, 11.9,1,1, 17.398, 10587.007, 287.131, 52677.605 21/06/10,03:14:19,04,11,1, 11.9,1,1, 17.398, 10587.000, 287.085, 52677.483 21/06/10,03:14:19,05,11,1, 11.9,1,1, 17.398, 10586.976, 287.089, 52677.423 21/06/10,03:14:19,06,11,1, 11.9,1,1, 17.398, 10587.004, 287.074, 52677.375 21/06/10,03:14:19,07,11,1, 11.9,1,1, 17.398, 10586.997, 287.085, 52677.315 21/06/10,03:14:19,08,11,1, 11.9,1,1, 17.398, 10586.986, 287.060, 52677.363 21/06/10,03:14:19,09,11,1, 11.9,1,1, 17.398, 10587.001, 287.109, 52677.444 21/06/10,03:14:19,10,11,1, 11.9,1,1, 17.398, 10587.010, 287.115, 52677.519 21/06/10,03:14:19,11,11,1, 11.9,1,1, 17.398, 10586.961, 287.072, 52677.524 21/06/10,03:14:19,12,11,1, 11.9,1,1, 17.398, 10586.955, 287.084, 52677.533 21/06/10,03:14:19,13,11,1, 11.9,1,1, 17.398, 10586.980, 287.093, 52677.453 21/06/10,03:14:19,14,11,1, 11.9,1,1, 17.398, 10586.984, 287.076, 52677.404 21/06/10,03:14:19,15,11,1, 11.9,1,1, 17.398, 10586.989, 287.073, 52677.364 21/06/10,03:14:19,16,11,1, 11.9,1,1, 17.398, 10587.015, 287.087, 52677.373 21/06/10,03:14:19,17,11,1, 11.9,1,1, 17.398, 10587.002, 287.064, 52677.389 21/06/10,03:14:19,18,11,1, 11.9,1,1, 17.398, 10586.994, 287.079, 52677.464 21/06/10,03:14:19,19,11,1, 11.9,1,1, 17.398, 10586.968, 287.079, 52677.502 21/06/10,03:14:20,00,10,1, 11.9,1,1, 17.398, 10586.966, 287.079, 52677.502 21/06/10,03:14:20,01,10,1, 11.9,1,1, 17.398, 10586.962, 287.100, 52677.523 21/06/10,03:14:20,02,10,1, 11.9,1,1, 17.398, 10586.947, 287.084, 52677.437 21/06/10,03:14:20,03,10,1, 11.9,1,1, 17.398, 10586.951, 287.067, 52677.346 21/06/10,03:14:20,04,10,1, 11.9,1,1, 17.398, 10586.977, 287.081, 52677.316 21/06/10,03:14:20,05,10,1, 11.9,1,1, 17.398, 10586.970, 287.067, 52677.327 21/06/10,03:14:20,06,10,1, 11.9,1,1, 17.398, 10586.967, 287.093, 52677.372 21/06/10,03:14:20,07,10,1, 11.9,1,1, 17.398, 10586.954, 287.088, 52677.435 21/06/10,03:14:20,08,10,1, 11.9,1,1, 17.398, 10586.940, 287.104, 52677.471 21/06/10,03:14:20,09,10,1, 11.9,1,1, 17.398, 10586.946, 287.093, 52677.466 21/06/10,03:14:20,10,10,1, 11.9,1,1, 17.398, 10586.928, 287.083, 52677.453 21/06/10,03:14:20,11,10,1, 11.9,1,1, 17.398, 10586.932, 287.077, 52677.270 21/06/10,03:14:20,12,10,1, 11.9,1,1, 17.398, 10586.924, 287.059, 52677.245 21/06/10,03:14:20,13,10,1, 11.9,1,1, 17.398, 10586.932, 287.102, 52677.286 21/06/10,03:14:20,14,10,1, 11.9,1,1, 17.398, 10586.943, 287.095, 52677.302 21/06/10,03:14:20,15,10,1, 11.9,1,1, 17.398, 10586.939, 287.073, 52677.342 21/06/10,03:14:20,16,10,1, 11.9,1,1, 17.398, 10586.906, 287.095, 52677.411 21/06/10,03:14:20,17,10,1, 11.9,1,1, 17.398, 10586.949, 287.088, 52677.440 21/06/10,03:14:20,18,10,1, 11.9,1,1, 17.398, 10586.935, 287.060, 52677.458 21/06/10,03:14:20,19,10,1, 11.9,1,1, 17.398, 10586.906, 287.053, 52677.390 21/06/10,03:14:21,00,09,1, 11.9,1,1, 17.395, 10586.900, 287.053, 52677.390 21/06/10,03:14:21,01,09,1, 11.9,1,1, 17.395, 10586.913, 287.068, 52677.296 21/06/10,03:14:21,02,09,1, 11.9,1,1, 17.395, 10586.929, 287.094, 52677.284 21/06/10,03:14:21,03,09,1, 11.9,1,1, 17.395, 10586.921, 287.057, 52677.303 21/06/10,03:14:21,04,09,1, 11.9,1,1, 17.395, 10586.910, 287.093, 52677.402 21/06/10,03:14:21,05,09,1, 11.9,1,1, 17.395, 10586.912, 287.093, 52677.453 21/06/10,03:14:21,06,09,1, 11.9,1,1, 17.395, 10586.885, 287.073, 52677.439 21/06/10,03:14:21,07,09,1, 11.9,1,1, 17.395, 10586.899, 287.073, 52677.416 21/06/10,03:14:21,08,09,1, 11.9,1,1, 17.395, 10586.930, 287.065, 52677.367 21/06/10,03:14:21,09,09,1, 11.9,1,1, 17.395, 10586.889, 287.078, 52677.258 21/06/10,03:14:21,10,09,1, 11.9,1,1, 17.395, 10586.934, 287.073, 52677.278 21/06/10,03:14:21,11,09,1, 11.9,1,1, 17.395, 10586.888, 287.058, 52677.305 21/06/10,03:14:21,12,09,1, 11.9,1,1, 17.395, 10586.887, 287.093, 52677.317 21/06/10,03:14:21,13,09,1, 11.9,1,1, 17.395, 10586.903, 287.081, 52677.372 21/06/10,03:14:21,14,09,1, 11.9,1,1, 17.395, 10586.883, 287.074, 52677.444 21/06/10,03:14:21,15,09,1, 11.9,1,1, 17.395, 10586.912, 287.104, 52677.449 21/06/10,03:14:21,16,09,1, 11.9,1,1, 17.395, 10586.882, 287.096, 52677.430 21/06/10,03:14:21,17,09,1, 11.9,1,1, 17.395, 10586.881, 287.099, 52677.316 21/06/10,03:14:21,18,09,1, 11.9,1,1, 17.395, 10586.890, 287.074, 52677.341 21/06/10,03:14:21,19,09,1, 11.9,1,1, 17.395, 10586.888, 287.073, 52677.324 21/06/10,03:14:22,00,11,1, 11.9,1,1, 17.393, 10586.883, 287.073, 52677.324 21/06/10,03:14:22,01,11,1, 11.9,1,1, 17.393, 10586.893, 287.074, 52677.433 21/06/10,03:14:22,02,11,1, 11.9,1,1, 17.393, 10586.864, 287.089, 52677.478 21/06/10,03:14:22,03,11,1, 11.9,1,1, 17.393, 10586.882, 287.102, 52677.516 21/06/10,03:14:22,04,11,1, 11.9,1,1, 17.393, 10586.867, 287.062, 52677.396 21/06/10,03:14:22,05,11,1, 11.9,1,1, 17.393, 10586.864, 287.053, 52677.388 21/06/10,03:14:22,06,11,1, 11.9,1,1, 17.393, 10586.861, 287.073, 52677.310 21/06/10,03:14:22,07,11,1, 11.9,1,1, 17.393, 10586.906, 287.064, 52677.293 21/06/10,03:14:22,08,11,1, 11.9,1,1, 17.393, 10586.887, 287.066, 52677.299 21/06/10,03:14:22,09,11,1, 11.9,1,1, 17.393, 10586.873, 287.075, 52677.370 21/06/10,03:14:22,10,11,1, 11.9,1,1, 17.393, 10586.857, 287.064, 52677.408 21/06/10,03:14:22,11,11,1, 11.9,1,1, 17.393, 10586.864, 287.068, 52677.494 21/06/10,03:14:22,12,11,1, 11.9,1,1, 17.393, 10586.869, 287.071, 52677.463 21/06/10,03:14:22,13,11,1, 11.9,1,1, 17.393, 10586.871, 287.090, 52677.409 21/06/10,03:14:22,14,11,1, 11.9,1,1, 17.393, 10586.844, 287.062, 52677.396 21/06/10,03:14:22,15,11,1, 11.9,1,1, 17.393, 10586.834, 287.073, 52677.297 21/06/10,03:14:22,16,11,1, 11.9,1,1, 17.393, 10586.846, 287.042, 52677.279 21/06/10,03:14:22,17,11,1, 11.9,1,1, 17.393, 10586.854, 287.068, 52677.362 21/06/10,03:14:22,18,11,1, 11.9,1,1, 17.393, 10586.848, 287.076, 52677.404 21/06/10,03:14:22,19,11,1, 11.9,1,1, 17.393, 10586.852, 287.081, 52677.483 21/06/10,03:14:23,00,11,1, 11.9,1,1, 17.396, 10586.849, 287.081, 52677.483 21/06/10,03:14:23,01,11,1, 11.9,1,1, 17.396, 10586.849, 287.100, 52677.481 21/06/10,03:14:23,02,11,1, 11.9,1,1, 17.396, 10586.839, 287.092, 52677.448 21/06/10,03:14:23,03,11,1, 11.9,1,1, 17.396, 10586.864, 287.074, 52677.383 21/06/10,03:14:23,04,11,1, 11.9,1,1, 17.396, 10586.841, 287.075, 52677.332 21/06/10,03:14:23,05,11,1, 11.9,1,1, 17.396, 10586.853, 287.066, 52677.358 21/06/10,03:14:23,06,11,1, 11.9,1,1, 17.396, 10586.832, 287.054, 52677.376 21/06/10,03:14:23,07,11,1, 11.9,1,1, 17.396, 10586.812, 287.078, 52677.424 21/06/10,03:14:23,08,11,1, 11.9,1,1, 17.396, 10586.832, 287.070, 52677.469 21/06/10,03:14:23,09,11,1, 11.9,1,1, 17.396, 10586.809, 287.063, 52677.431 21/06/10,03:14:23,10,11,1, 11.9,1,1, 17.396, 10586.832, 287.083, 52677.459 21/06/10,03:14:23,11,11,1, 11.9,1,1, 17.396, 10586.813, 287.082, 52677.454 21/06/10,03:14:23,12,11,1, 11.9,1,1, 17.396, 10586.805, 287.088, 52677.365 21/06/10,03:14:23,13,11,1, 11.9,1,1, 17.396, 10586.803, 287.052, 52677.341 21/06/10,03:14:23,14,11,1, 11.9,1,1, 17.396, 10586.790, 287.083, 52677.383 21/06/10,03:14:23,15,11,1, 11.9,1,1, 17.396, 10586.814, 287.066, 52677.423 21/06/10,03:14:23,16,11,1, 11.9,1,1, 17.396, 10586.806, 287.061, 52677.469 21/06/10,03:14:23,17,11,1, 11.9,1,1, 17.396, 10586.804, 287.081, 52677.493 21/06/10,03:14:23,18,11,1, 11.9,1,1, 17.396, 10586.804, 287.073, 52677.479 21/06/10,03:14:23,19,11,1, 11.9,1,1, 17.396, 10586.786, 287.053, 52677.428 21/06/10,03:14:24,00,11,1, 11.8,1,1, 17.395, 10586.783, 287.053, 52677.428 21/06/10,03:14:24,01,11,1, 11.8,1,1, 17.395, 10586.794, 287.065, 52677.322 21/06/10,03:14:24,02,11,1, 11.8,1,1, 17.395, 10586.769, 287.067, 52677.334 21/06/10,03:14:24,03,11,1, 11.8,1,1, 17.395, 10586.767, 287.046, 52677.326 21/06/10,03:14:24,04,11,1, 11.8,1,1, 17.395, 10586.780, 287.061, 52677.361 21/06/10,03:14:24,05,11,1, 11.8,1,1, 17.395, 10586.793, 287.068, 52677.442 21/06/10,03:14:24,06,11,1, 11.8,1,1, 17.395, 10586.757, 287.068, 52677.486 21/06/10,03:14:24,07,11,1, 11.8,1,1, 17.395, 10586.746, 287.059, 52677.472 21/06/10,03:14:24,08,11,1, 11.8,1,1, 17.395, 10586.789, 287.017, 52677.406 21/06/10,03:14:24,09,11,1, 11.8,1,1, 17.395, 10586.776, 287.045, 52677.373 21/06/10,03:14:24,10,11,1, 11.8,1,1, 17.395, 10586.780, 287.063, 52677.335 21/06/10,03:14:24,11,11,1, 11.8,1,1, 17.395, 10586.778, 287.043, 52677.317 21/06/10,03:14:24,12,11,1, 11.8,1,1, 17.395, 10586.795, 287.042, 52677.369 21/06/10,03:14:24,13,11,1, 11.8,1,1, 17.395, 10586.746, 287.073, 52677.409 21/06/10,03:14:24,14,11,1, 11.8,1,1, 17.395, 10586.785, 287.065, 52677.470 21/06/10,03:14:24,15,11,1, 11.8,1,1, 17.395, 10586.748, 287.075, 52677.498 21/06/10,03:14:24,16,11,1, 11.8,1,1, 17.395, 10586.754, 287.084, 52677.502 21/06/10,03:14:24,17,11,1, 11.8,1,1, 17.395, 10586.737, 287.075, 52677.446 21/06/10,03:14:24,18,11,1, 11.8,1,1, 17.395, 10586.761, 287.041, 52677.363 21/06/10,03:14:24,19,11,1, 11.8,1,1, 17.395, 10586.760, 287.058, 52677.305 21/06/10,03:14:25,00,11,1, 11.9,1,1, 17.395, 10586.758, 287.058, 52677.305 21/06/10,03:14:25,01,11,1, 11.9,1,1, 17.395, 10586.732, 287.071, 52677.366 21/06/10,03:14:25,02,11,1, 11.9,1,1, 17.395, 10586.745, 287.077, 52677.401 21/06/10,03:14:25,03,11,1, 11.9,1,1, 17.395, 10586.755, 287.060, 52677.461 21/06/10,03:14:25,04,11,1, 11.9,1,1, 17.395, 10586.731, 287.064, 52677.487 21/06/10,03:14:25,05,11,1, 11.9,1,1, 17.395, 10586.727, 287.037, 52677.409 21/06/10,03:14:25,06,11,1, 11.9,1,1, 17.395, 10586.715, 287.077, 52677.384 21/06/10,03:14:25,07,11,1, 11.9,1,1, 17.395, 10586.734, 287.070, 52677.342 21/06/10,03:14:25,08,11,1, 11.9,1,1, 17.395, 10586.705, 287.034, 52677.282 21/06/10,03:14:25,09,11,1, 11.9,1,1, 17.395, 10586.720, 287.045, 52677.294 21/06/10,03:14:25,10,11,1, 11.9,1,1, 17.395, 10586.742, 287.063, 52677.318 21/06/10,03:14:25,11,11,1, 11.9,1,1, 17.395, 10586.731, 287.071, 52677.419 21/06/10,03:14:25,12,11,1, 11.9,1,1, 17.395, 10586.720, 287.081, 52677.442 21/06/10,03:14:25,13,11,1, 11.9,1,1, 17.395, 10586.716, 287.087, 52677.468 21/06/10,03:14:25,14,11,1, 11.9,1,1, 17.395, 10586.734, 287.091, 52677.469 21/06/10,03:14:25,15,11,1, 11.9,1,1, 17.395, 10586.703, 287.069, 52677.423 21/06/10,03:14:25,16,11,1, 11.9,1,1, 17.395, 10586.742, 287.085, 52677.320 21/06/10,03:14:25,17,11,1, 11.9,1,1, 17.395, 10586.720, 287.063, 52677.269 21/06/10,03:14:25,18,11,1, 11.9,1,1, 17.395, 10586.686, 287.053, 52677.278 21/06/10,03:14:25,19,11,1, 11.9,1,1, 17.395, 10586.711, 287.055, 52677.307 21/06/10,03:14:26,00,11,1, 11.9,1,1, 17.395, 10586.708, 287.055, 52677.307 21/06/10,03:14:26,01,11,1, 11.9,1,1, 17.395, 10586.690, 287.090, 52677.422 21/06/10,03:14:26,02,11,1, 11.9,1,1, 17.395, 10586.720, 287.092, 52677.425 21/06/10,03:14:26,03,11,1, 11.9,1,1, 17.395, 10586.712, 287.064, 52677.366 21/06/10,03:14:26,04,11,1, 11.9,1,1, 17.395, 10586.673, 287.058, 52677.300 21/06/10,03:14:26,05,11,1, 11.9,1,1, 17.395, 10586.687, 287.067, 52677.302 21/06/10,03:14:26,06,11,1, 11.9,1,1, 17.395, 10586.686, 287.061, 52677.215 21/06/10,03:14:26,07,11,1, 11.9,1,1, 17.395, 10586.680, 287.068, 52677.287 21/06/10,03:14:26,08,11,1, 11.9,1,1, 17.395, 10586.663, 287.043, 52677.364 21/06/10,03:14:26,09,11,1, 11.9,1,1, 17.395, 10586.684, 287.099, 52677.438 21/06/10,03:14:26,10,11,1, 11.9,1,1, 17.395, 10586.647, 287.053, 52677.459 21/06/10,03:14:26,11,11,1, 11.9,1,1, 17.395, 10586.670, 287.101, 52677.549 21/06/10,03:14:26,12,11,1, 11.9,1,1, 17.395, 10586.655, 287.089, 52677.468 21/06/10,03:14:26,13,11,1, 11.9,1,1, 17.395, 10586.634, 287.049, 52677.324 21/06/10,03:14:26,14,11,1, 11.9,1,1, 17.395, 10586.684, 287.065, 52677.284 21/06/10,03:14:26,15,11,1, 11.9,1,1, 17.395, 10586.661, 287.062, 52677.275 21/06/10,03:14:26,16,11,1, 11.9,1,1, 17.395, 10586.662, 287.079, 52677.316 21/06/10,03:14:26,17,11,1, 11.9,1,1, 17.395, 10586.694, 287.072, 52677.358 21/06/10,03:14:26,18,11,1, 11.9,1,1, 17.395, 10586.653, 287.086, 52677.469 21/06/10,03:14:26,19,11,1, 11.9,1,1, 17.395, 10586.656, 287.096, 52677.503 21/06/10,03:14:27,00,11,1, 11.9,1,1, 17.397, 10586.649, 287.096, 52677.503 21/06/10,03:14:27,01,11,1, 11.9,1,1, 17.397, 10586.620, 287.057, 52677.396 21/06/10,03:14:27,02,11,1, 11.9,1,1, 17.397, 10586.606, 287.081, 52677.313 21/06/10,03:14:27,03,11,1, 11.9,1,1, 17.397, 10586.639, 287.080, 52677.220 21/06/10,03:14:27,04,11,1, 11.9,1,1, 17.397, 10586.618, 287.082, 52677.238 21/06/10,03:14:27,05,11,1, 11.9,1,1, 17.397, 10586.635, 287.094, 52677.297 21/06/10,03:14:27,06,11,1, 11.9,1,1, 17.397, 10586.620, 287.069, 52677.327 21/06/10,03:14:27,07,11,1, 11.9,1,1, 17.397, 10586.594, 287.061, 52677.363 21/06/10,03:14:27,08,11,1, 11.9,1,1, 17.397, 10586.601, 287.074, 52677.409 21/06/10,03:14:27,09,11,1, 11.9,1,1, 17.397, 10586.592, 287.066, 52677.393 21/06/10,03:14:27,10,11,1, 11.9,1,1, 17.397, 10586.608, 287.071, 52677.316 21/06/10,03:14:27,11,11,1, 11.9,1,1, 17.397, 10586.606, 287.087, 52677.282 21/06/10,03:14:27,12,11,1, 11.9,1,1, 17.397, 10586.595, 287.071, 52677.234 21/06/10,03:14:27,13,11,1, 11.9,1,1, 17.397, 10586.602, 287.059, 52677.264 21/06/10,03:14:27,14,11,1, 11.9,1,1, 17.397, 10586.603, 287.099, 52677.335 21/06/10,03:14:27,15,11,1, 11.9,1,1, 17.397, 10586.600, 287.074, 52677.346 21/06/10,03:14:27,16,11,1, 11.9,1,1, 17.397, 10586.607, 287.086, 52677.405 21/06/10,03:14:27,17,11,1, 11.9,1,1, 17.397, 10586.601, 287.079, 52677.431 21/06/10,03:14:27,18,11,1, 11.9,1,1, 17.397, 10586.588, 287.077, 52677.367 21/06/10,03:14:27,19,11,1, 11.9,1,1, 17.397, 10586.579, 287.082, 52677.293 21/06/10,03:14:28,00,11,1, 11.9,1,1, 17.395, 10586.574, 287.082, 52677.293 21/06/10,03:14:28,01,11,1, 11.9,1,1, 17.395, 10586.595, 287.059, 52677.241 21/06/10,03:14:28,02,11,1, 11.9,1,1, 17.395, 10586.576, 287.077, 52677.235 21/06/10,03:14:28,03,11,1, 11.9,1,1, 17.395, 10586.556, 287.078, 52677.358 21/06/10,03:14:28,04,11,1, 11.9,1,1, 17.395, 10586.581, 287.093, 52677.387 21/06/10,03:14:28,05,11,1, 11.9,1,1, 17.395, 10586.571, 287.052, 52677.375 21/06/10,03:14:28,06,11,1, 11.9,1,1, 17.395, 10586.547, 287.073, 52677.369 21/06/10,03:14:28,07,11,1, 11.9,1,1, 17.395, 10586.549, 287.052, 52677.305 21/06/10,03:14:28,08,11,1, 11.9,1,1, 17.395, 10586.548, 287.076, 52677.261 21/06/10,03:14:28,09,11,1, 11.9,1,1, 17.395, 10586.578, 287.052, 52677.223 21/06/10,03:14:28,10,11,1, 11.9,1,1, 17.395, 10586.547, 287.035, 52677.202 21/06/10,03:14:28,11,11,1, 11.9,1,1, 17.395, 10586.561, 287.074, 52677.281 21/06/10,03:14:28,12,11,1, 11.9,1,1, 17.395, 10586.532, 287.057, 52677.350 21/06/10,03:14:28,13,11,1, 11.9,1,1, 17.395, 10586.522, 287.062, 52677.388 21/06/10,03:14:28,14,11,1, 11.9,1,1, 17.395, 10586.546, 287.063, 52677.433 21/06/10,03:14:28,15,11,1, 11.9,1,1, 17.395, 10586.524, 287.067, 52677.371 21/06/10,03:14:28,16,11,1, 11.9,1,1, 17.395, 10586.502, 287.067, 52677.362 21/06/10,03:14:28,17,11,1, 11.9,1,1, 17.395, 10586.533, 287.037, 52677.259 21/06/10,03:14:28,18,11,1, 11.9,1,1, 17.395, 10586.516, 287.061, 52677.225 21/06/10,03:14:28,19,11,1, 11.9,1,1, 17.395, 10586.528, 287.060, 52677.300 21/06/10,03:14:29,00,11,1, 11.8,1,1, 17.395, 10586.524, 287.060, 52677.300 21/06/10,03:14:29,01,11,1, 11.8,1,1, 17.395, 10586.537, 287.052, 52677.384 21/06/10,03:14:29,02,11,1, 11.8,1,1, 17.395, 10586.525, 287.085, 52677.417 21/06/10,03:14:29,03,11,1, 11.8,1,1, 17.395, 10586.517, 287.072, 52677.407 21/06/10,03:14:29,04,11,1, 11.8,1,1, 17.395, 10586.509, 287.080, 52677.376 21/06/10,03:14:29,05,11,1, 11.8,1,1, 17.395, 10586.531, 287.089, 52677.333 21/06/10,03:14:29,06,11,1, 11.8,1,1, 17.395, 10586.500, 287.087, 52677.277 21/06/10,03:14:29,07,11,1, 11.8,1,1, 17.395, 10586.516, 287.075, 52677.239 21/06/10,03:14:29,08,11,1, 11.8,1,1, 17.395, 10586.523, 287.086, 52677.304 21/06/10,03:14:29,09,11,1, 11.8,1,1, 17.395, 10586.513, 287.065, 52677.384 21/06/10,03:14:29,10,11,1, 11.8,1,1, 17.395, 10586.499, 287.084, 52677.426 21/06/10,03:14:29,11,11,1, 11.8,1,1, 17.395, 10586.479, 287.084, 52677.456 21/06/10,03:14:29,12,11,1, 11.8,1,1, 17.395, 10586.463, 287.083, 52677.402 21/06/10,03:14:29,13,11,1, 11.8,1,1, 17.395, 10586.474, 287.049, 52677.348 21/06/10,03:14:29,14,11,1, 11.8,1,1, 17.395, 10586.473, 287.051, 52677.300 21/06/10,03:14:29,15,11,1, 11.8,1,1, 17.395, 10586.447, 287.059, 52677.255 21/06/10,03:14:29,16,11,1, 11.8,1,1, 17.395, 10586.474, 287.063, 52677.283 21/06/10,03:14:29,17,11,1, 11.8,1,1, 17.395, 10586.477, 287.034, 52677.305 21/06/10,03:14:29,18,11,1, 11.8,1,1, 17.395, 10586.442, 287.025, 52677.428 21/06/10,03:14:29,19,11,1, 11.8,1,1, 17.395, 10586.472, 287.050, 52677.470 21/06/10,03:14:30,00,11,1, 11.8,1,1, 17.399, 10586.466, 287.050, 52677.470 21/06/10,03:14:30,01,11,1, 11.8,1,1, 17.399, 10586.459, 287.061, 52677.457 21/06/10,03:14:30,02,11,1, 11.8,1,1, 17.399, 10586.457, 287.060, 52677.341 21/06/10,03:14:30,03,11,1, 11.8,1,1, 17.399, 10586.471, 287.069, 52677.280 21/06/10,03:14:30,04,11,1, 11.8,1,1, 17.399, 10586.444, 287.059, 52677.253 21/06/10,03:14:30,05,11,1, 11.8,1,1, 17.399, 10586.435, 287.050, 52677.314 21/06/10,03:14:30,06,11,1, 11.8,1,1, 17.399, 10586.443, 287.052, 52677.374 21/06/10,03:14:30,07,11,1, 11.8,1,1, 17.399, 10586.438, 287.064, 52677.387 21/06/10,03:14:30,08,11,1, 11.8,1,1, 17.399, 10586.432, 287.048, 52677.434 21/06/10,03:14:30,09,11,1, 11.8,1,1, 17.399, 10586.421, 287.024, 52677.431 21/06/10,03:14:30,10,11,1, 11.8,1,1, 17.399, 10586.419, 287.075, 52677.367 21/06/10,03:14:30,11,11,1, 11.8,1,1, 17.399, 10586.423, 287.062, 52677.349 21/06/10,03:14:30,12,11,1, 11.8,1,1, 17.399, 10586.453, 287.070, 52677.312 21/06/10,03:14:30,13,11,1, 11.8,1,1, 17.399, 10586.427, 287.048, 52677.297 21/06/10,03:14:30,14,11,1, 11.8,1,1, 17.399, 10586.463, 287.086, 52677.332 21/06/10,03:14:30,15,11,1, 11.8,1,1, 17.399, 10586.425, 287.096, 52677.356 21/06/10,03:14:30,16,11,1, 11.8,1,1, 17.399, 10586.420, 287.071, 52677.295 21/06/10,03:14:30,17,11,1, 11.8,1,1, 17.399, 10586.450, 287.073, 52677.404 21/06/10,03:14:30,18,11,1, 11.8,1,1, 17.399, 10586.421, 287.077, 52677.371 21/06/10,03:14:30,19,11,1, 11.8,1,1, 17.399, 10586.398, 287.083, 52677.373 21/06/10,03:14:31,00,11,1, 11.9,1,1, 17.393, 10586.390, 287.083, 52677.373 21/06/10,03:14:31,01,11,1, 11.9,1,1, 17.393, 10586.396, 287.042, 52677.250 21/06/10,03:14:31,02,11,1, 11.9,1,1, 17.393, 10586.389, 287.052, 52677.260 21/06/10,03:14:31,03,11,1, 11.9,1,1, 17.393, 10586.398, 287.093, 52677.305 21/06/10,03:14:31,04,11,1, 11.9,1,1, 17.393, 10586.379, 287.057, 52677.349 21/06/10,03:14:31,05,11,1, 11.9,1,1, 17.393, 10586.395, 287.081, 52677.413 21/06/10,03:14:31,06,11,1, 11.9,1,1, 17.393, 10586.388, 287.040, 52677.455 21/06/10,03:14:31,07,11,1, 11.9,1,1, 17.393, 10586.360, 287.033, 52677.401 21/06/10,03:14:31,08,11,1, 11.9,1,1, 17.393, 10586.357, 287.037, 52677.360 21/06/10,03:14:31,09,11,1, 11.9,1,1, 17.393, 10586.338, 287.035, 52677.283 21/06/10,03:14:31,10,11,1, 11.9,1,1, 17.393, 10586.361, 287.027, 52677.239 21/06/10,03:14:31,11,11,1, 11.9,1,1, 17.393, 10586.327, 287.048, 52677.231 21/06/10,03:14:31,12,11,1, 11.9,1,1, 17.393, 10586.342, 287.035, 52677.255 21/06/10,03:14:31,13,11,1, 11.9,1,1, 17.393, 10586.343, 287.050, 52677.343 21/06/10,03:14:31,14,11,1, 11.9,1,1, 17.393, 10586.320, 287.050, 52677.385 21/06/10,03:14:31,15,11,1, 11.9,1,1, 17.393, 10586.307, 287.051, 52677.383 21/06/10,03:14:31,16,11,1, 11.9,1,1, 17.393, 10586.323, 287.069, 52677.418 21/06/10,03:14:31,17,11,1, 11.9,1,1, 17.393, 10586.339, 287.071, 52677.350 21/06/10,03:14:31,18,11,1, 11.9,1,1, 17.393, 10586.314, 287.044, 52677.210 21/06/10,03:14:31,19,11,1, 11.9,1,1, 17.393, 10586.314, 287.036, 52677.199 21/06/10,03:14:32,00,11,1, 11.9,1,1, 17.394, 10586.307, 287.036, 52677.199 21/06/10,03:14:32,01,11,1, 11.9,1,1, 17.394, 10586.346, 287.072, 52677.237 21/06/10,03:14:32,02,11,1, 11.9,1,1, 17.394, 10586.342, 287.093, 52677.331 21/06/10,03:14:32,03,11,1, 11.9,1,1, 17.394, 10586.337, 287.076, 52677.360 21/06/10,03:14:32,04,11,1, 11.9,1,1, 17.394, 10586.345, 287.061, 52677.386 21/06/10,03:14:32,05,11,1, 11.9,1,1, 17.394, 10586.313, 287.063, 52677.309 21/06/10,03:14:32,06,11,1, 11.9,1,1, 17.394, 10586.338, 287.035, 52677.303 21/06/10,03:14:32,07,11,1, 11.9,1,1, 17.394, 10586.317, 287.044, 52677.235 21/06/10,03:14:32,08,11,1, 11.9,1,1, 17.394, 10586.317, 287.028, 52677.175 21/06/10,03:14:32,09,11,1, 11.9,1,1, 17.394, 10586.334, 287.037, 52677.176 21/06/10,03:14:32,10,11,1, 11.9,1,1, 17.394, 10586.318, 287.059, 52677.273 21/06/10,03:14:32,11,11,1, 11.9,1,1, 17.394, 10586.318, 287.060, 52677.348 21/06/10,03:14:32,12,11,1, 11.9,1,1, 17.394, 10586.322, 287.059, 52677.345 21/06/10,03:14:32,13,11,1, 11.9,1,1, 17.394, 10586.316, 287.081, 52677.385 21/06/10,03:14:32,14,11,1, 11.9,1,1, 17.394, 10586.309, 287.064, 52677.365 21/06/10,03:14:32,15,11,1, 11.9,1,1, 17.394, 10586.270, 287.023, 52677.289 21/06/10,03:14:32,16,11,1, 11.9,1,1, 17.394, 10586.298, 287.045, 52677.217 21/06/10,03:14:32,17,11,1, 11.9,1,1, 17.394, 10586.276, 287.031, 52677.214 21/06/10,03:14:32,18,11,1, 11.9,1,1, 17.394, 10586.258, 287.018, 52677.242 21/06/10,03:14:32,19,11,1, 11.9,1,1, 17.394, 10586.226, 287.024, 52677.286 21/06/10,03:14:33,00,11,1, 11.9,1,1, 17.395, 10586.224, 287.024, 52677.286 21/06/10,03:14:33,01,11,1, 11.9,1,1, 17.395, 10586.253, 287.068, 52677.402 21/06/10,03:14:33,02,11,1, 11.9,1,1, 17.395, 10586.242, 287.050, 52677.423 21/06/10,03:14:33,03,11,1, 11.9,1,1, 17.395, 10586.245, 287.024, 52677.334 21/06/10,03:14:33,04,11,1, 11.9,1,1, 17.395, 10586.236, 287.028, 52677.279 21/06/10,03:14:33,05,11,1, 11.9,1,1, 17.395, 10586.258, 287.037, 52677.252 21/06/10,03:14:33,06,11,1, 11.9,1,1, 17.395, 10586.296, 287.049, 52677.421 21/06/10,03:14:33,07,11,1, 11.9,1,1, 17.395, 10586.267, 287.028, 52677.184 21/06/10,03:14:33,08,11,1, 11.9,1,1, 17.395, 10586.222, 287.046, 52677.302 21/06/10,03:14:33,09,11,1, 11.9,1,1, 17.395, 10586.244, 287.062, 52677.380 21/06/10,03:14:33,10,11,1, 11.9,1,1, 17.395, 10586.242, 287.061, 52677.354 21/06/10,03:14:33,11,11,1, 11.9,1,1, 17.395, 10586.252, 287.059, 52677.352 21/06/10,03:14:33,12,11,1, 11.9,1,1, 17.395, 10586.239, 287.069, 52677.309 21/06/10,03:14:33,13,11,1, 11.9,1,1, 17.395, 10586.226, 287.054, 52677.249 21/06/10,03:14:33,14,11,1, 11.9,1,1, 17.395, 10586.245, 287.025, 52677.163 21/06/10,03:14:33,15,11,1, 11.9,1,1, 17.395, 10586.257, 287.024, 52677.127 21/06/10,03:14:33,16,11,1, 11.9,1,1, 17.395, 10586.223, 287.055, 52677.179 21/06/10,03:14:33,17,11,1, 11.9,1,1, 17.395, 10586.232, 287.090, 52677.277 21/06/10,03:14:33,18,11,1, 11.9,1,1, 17.395, 10586.239, 287.104, 52677.282 21/06/10,03:14:33,19,11,1, 11.9,1,1, 17.395, 10586.235, 287.062, 52677.314 21/06/10,03:14:34,00,11,1, 11.9,1,1, 17.395, 10586.232, 287.062, 52677.314 21/06/10,03:14:34,01,11,1, 11.9,1,1, 17.395, 10586.191, 287.069, 52677.239 21/06/10,03:14:34,02,11,1, 11.9,1,1, 17.395, 10586.182, 287.051, 52677.150 21/06/10,03:14:34,03,11,1, 11.9,1,1, 17.395, 10586.170, 287.024, 52677.143 21/06/10,03:14:34,04,11,1, 11.9,1,1, 17.395, 10586.187, 287.086, 52677.180 21/06/10,03:14:34,05,11,1, 11.9,1,1, 17.395, 10586.194, 287.067, 52677.198 21/06/10,03:14:34,06,11,1, 11.9,1,1, 17.395, 10586.179, 287.038, 52677.245 21/06/10,03:14:34,07,11,1, 11.9,1,1, 17.395, 10586.189, 287.065, 52677.326 21/06/10,03:14:34,08,11,1, 11.9,1,1, 17.395, 10586.196, 287.069, 52677.327 21/06/10,03:14:34,09,11,1, 11.9,1,1, 17.395, 10586.176, 287.044, 52677.270 21/06/10,03:14:34,10,11,1, 11.9,1,1, 17.395, 10586.177, 287.031, 52677.220 21/06/10,03:14:34,11,11,1, 11.9,1,1, 17.395, 10586.183, 287.009, 52677.130 21/06/10,03:14:34,12,11,1, 11.9,1,1, 17.395, 10586.210, 287.042, 52677.138 21/06/10,03:14:34,13,11,1, 11.9,1,1, 17.395, 10586.193, 287.075, 52677.197 21/06/10,03:14:34,14,11,1, 11.9,1,1, 17.395, 10586.169, 287.034, 52677.231 21/06/10,03:14:34,15,11,1, 11.9,1,1, 17.395, 10586.163, 287.032, 52677.263 21/06/10,03:14:34,16,11,1, 11.9,1,1, 17.395, 10586.179, 287.111, 52677.308 21/06/10,03:14:34,17,11,1, 11.9,1,1, 17.395, 10586.173, 287.065, 52677.313 21/06/10,03:14:34,18,11,1, 11.9,1,1, 17.395, 10586.141, 287.043, 52677.235 21/06/10,03:14:34,19,11,1, 11.9,1,1, 17.395, 10586.166, 287.029, 52677.186 21/06/10,03:14:35,00,11,1, 11.9,1,1, 17.394, 10586.165, 287.029, 52677.186 21/06/10,03:14:35,01,11,1, 11.9,1,1, 17.394, 10586.150, 287.052, 52677.146 21/06/10,03:14:35,02,11,1, 11.9,1,1, 17.394, 10586.158, 287.046, 52677.174 21/06/10,03:14:35,03,11,1, 11.9,1,1, 17.394, 10586.187, 287.067, 52677.268 21/06/10,03:14:35,04,11,1, 11.9,1,1, 17.394, 10586.160, 287.090, 52677.321 21/06/10,03:14:35,05,11,1, 11.9,1,1, 17.394, 10586.174, 287.085, 52677.382 21/06/10,03:14:35,06,11,1, 11.9,1,1, 17.394, 10586.169, 287.090, 52677.295 21/06/10,03:14:35,07,11,1, 11.9,1,1, 17.394, 10586.173, 287.064, 52677.247 21/06/10,03:14:35,08,11,1, 11.9,1,1, 17.394, 10586.150, 287.052, 52677.155 21/06/10,03:14:35,09,11,1, 11.9,1,1, 17.394, 10586.151, 287.060, 52677.136 21/06/10,03:14:35,10,11,1, 11.9,1,1, 17.394, 10586.137, 287.061, 52677.178 21/06/10,03:14:35,11,11,1, 11.9,1,1, 17.394, 10586.135, 287.072, 52677.208 21/06/10,03:14:35,12,11,1, 11.9,1,1, 17.394, 10586.136, 287.069, 52677.274 21/06/10,03:14:35,13,11,1, 11.9,1,1, 17.394, 10586.119, 287.056, 52677.329 21/06/10,03:14:35,14,11,1, 11.9,1,1, 17.394, 10586.132, 287.084, 52677.317 21/06/10,03:14:35,15,11,1, 11.9,1,1, 17.394, 10586.131, 287.054, 52677.308 21/06/10,03:14:35,16,11,1, 11.9,1,1, 17.394, 10586.106, 287.060, 52677.172 21/06/10,03:14:35,17,11,1, 11.9,1,1, 17.394, 10586.126, 287.066, 52677.172 21/06/10,03:14:35,18,11,1, 11.9,1,1, 17.394, 10586.126, 287.063, 52677.135 21/06/10,03:14:35,19,11,1, 11.9,1,1, 17.394, 10586.140, 287.077, 52677.155 21/06/10,03:14:36,00,11,1, 11.9,1,1, 17.394, 10586.132, 287.077, 52677.155 21/06/10,03:14:36,01,11,1, 11.9,1,1, 17.394, 10586.137, 287.081, 52677.323 21/06/10,03:14:36,02,11,1, 11.9,1,1, 17.394, 10586.150, 287.099, 52677.312 21/06/10,03:14:36,03,11,1, 11.9,1,1, 17.394, 10586.127, 287.075, 52677.265 21/06/10,03:14:36,04,11,1, 11.9,1,1, 17.394, 10586.137, 287.069, 52677.296 21/06/10,03:14:36,05,11,1, 11.9,1,1, 17.394, 10586.142, 287.076, 52677.186 21/06/10,03:14:36,06,11,1, 11.9,1,1, 17.394, 10586.141, 287.072, 52677.140 21/06/10,03:14:36,07,11,1, 11.9,1,1, 17.394, 10586.124, 287.033, 52677.129 21/06/10,03:14:36,08,11,1, 11.9,1,1, 17.394, 10586.139, 287.074, 52677.056 21/06/10,03:14:36,09,11,1, 11.9,1,1, 17.394, 10586.089, 287.062, 52677.314 21/06/10,03:14:36,10,11,1, 11.9,1,1, 17.394, 10586.122, 287.107, 52677.361 21/06/10,03:14:36,11,11,1, 11.9,1,1, 17.394, 10586.113, 287.060, 52677.360 21/06/10,03:14:36,12,11,1, 11.9,1,1, 17.394, 10586.116, 287.077, 52677.326 21/06/10,03:14:36,13,11,1, 11.9,1,1, 17.394, 10586.105, 287.099, 52677.320 21/06/10,03:14:36,14,11,1, 11.9,1,1, 17.394, 10586.088, 287.060, 52677.216 21/06/10,03:14:36,15,11,1, 11.9,1,1, 17.394, 10586.084, 287.067, 52677.147 21/06/10,03:14:36,16,11,1, 11.9,1,1, 17.394, 10586.099, 287.037, 52677.198 21/06/10,03:14:36,17,11,1, 11.9,1,1, 17.394, 10586.089, 287.080, 52677.271 21/06/10,03:14:36,18,11,1, 11.9,1,1, 17.394, 10586.096, 287.063, 52677.330 21/06/10,03:14:36,19,11,1, 11.9,1,1, 17.394, 10586.084, 287.064, 52677.331 21/06/10,03:14:37,00,11,1, 11.9,1,1, 17.395, 10586.082, 287.064, 52677.331 21/06/10,03:14:37,01,11,1, 11.9,1,1, 17.395, 10586.068, 287.061, 52677.311 21/06/10,03:14:37,02,11,1, 11.9,1,1, 17.395, 10586.090, 287.097, 52677.261 21/06/10,03:14:37,03,11,1, 11.9,1,1, 17.395, 10586.111, 287.051, 52677.345 21/06/10,03:14:37,04,11,1, 11.9,1,1, 17.395, 10586.088, 287.009, 52676.831 21/06/10,03:14:37,05,11,1, 11.9,1,1, 17.395, 10586.002, 287.068, 52677.259 21/06/10,03:14:37,06,11,1, 11.9,1,1, 17.395, 10586.041, 287.073, 52677.298 21/06/10,03:14:37,07,11,1, 11.9,1,1, 17.395, 10586.050, 287.059, 52677.312 21/06/10,03:14:37,08,11,1, 11.9,1,1, 17.395, 10586.051, 287.066, 52677.336 21/06/10,03:14:37,09,11,1, 11.9,1,1, 17.395, 10586.084, 287.067, 52677.295 21/06/10,03:14:37,10,11,1, 11.9,1,1, 17.395, 10586.076, 287.113, 52677.341 21/06/10,03:14:37,11,11,1, 11.9,1,1, 17.395, 10586.056, 287.101, 52677.279 21/06/10,03:14:37,12,11,1, 11.9,1,1, 17.395, 10586.063, 287.062, 52677.190 21/06/10,03:14:37,13,11,1, 11.9,1,1, 17.395, 10586.088, 287.063, 52677.177 21/06/10,03:14:37,14,11,1, 11.9,1,1, 17.395, 10586.067, 287.085, 52677.214 21/06/10,03:14:37,15,11,1, 11.9,1,1, 17.395, 10586.097, 287.067, 52677.257 21/06/10,03:14:37,16,11,1, 11.9,1,1, 17.395, 10586.092, 287.093, 52677.330 21/06/10,03:14:37,17,11,1, 11.9,1,1, 17.395, 10586.066, 287.092, 52677.310 21/06/10,03:14:37,18,11,1, 11.9,1,1, 17.395, 10586.087, 287.073, 52677.326 21/06/10,03:14:37,19,11,1, 11.9,1,1, 17.395, 10586.067, 287.053, 52677.300 21/06/10,03:14:38,00,11,1, 11.9,1,1, 17.395, 10586.065, 287.053, 52677.300 21/06/10,03:14:38,01,11,1, 11.9,1,1, 17.395, 10586.068, 287.059, 52677.174 21/06/10,03:14:38,02,11,1, 11.9,1,1, 17.395, 10586.065, 287.053, 52677.134 21/06/10,03:14:38,03,11,1, 11.9,1,1, 17.395, 10586.049, 287.071, 52677.172 21/06/10,03:14:38,04,11,1, 11.9,1,1, 17.395, 10586.081, 287.108, 52677.245 21/06/10,03:14:38,05,11,1, 11.9,1,1, 17.395, 10586.063, 287.081, 52677.286 21/06/10,03:14:38,06,11,1, 11.9,1,1, 17.395, 10586.047, 287.102, 52677.313 21/06/10,03:14:38,07,11,1, 11.9,1,1, 17.395, 10586.037, 287.100, 52677.348 21/06/10,03:14:38,08,11,1, 11.9,1,1, 17.395, 10586.090, 287.098, 52677.312 21/06/10,03:14:38,09,11,1, 11.9,1,1, 17.395, 10586.087, 287.078, 52677.217 21/06/10,03:14:38,10,11,1, 11.9,1,1, 17.395, 10586.056, 287.040, 52677.167 21/06/10,03:14:38,11,11,1, 11.9,1,1, 17.395, 10586.091, 287.016, 52676.938 21/06/10,03:14:38,12,11,1, 11.9,1,1, 17.395, 10586.050, 287.078, 52677.158 21/06/10,03:14:38,13,11,1, 11.9,1,1, 17.395, 10586.049, 287.089, 52677.270 21/06/10,03:14:38,14,11,1, 11.9,1,1, 17.395, 10586.043, 287.079, 52677.219 21/06/10,03:14:38,15,11,1, 11.9,1,1, 17.395, 10586.031, 287.078, 52677.248 21/06/10,03:14:38,16,11,1, 11.9,1,1, 17.395, 10586.037, 287.061, 52677.292 21/06/10,03:14:38,17,11,1, 11.9,1,1, 17.395, 10586.047, 287.092, 52677.239 21/06/10,03:14:38,18,11,1, 11.9,1,1, 17.395, 10586.052, 287.041, 52677.153 21/06/10,03:14:38,19,11,1, 11.9,1,1, 17.395, 10586.050, 287.059, 52677.145 21/06/10,03:14:39,00,11,1, 11.9,1,1, 17.396, 10586.048, 287.059, 52677.145 21/06/10,03:14:39,01,11,1, 11.9,1,1, 17.396, 10586.029, 287.051, 52677.171 21/06/10,03:14:39,02,11,1, 11.9,1,1, 17.396, 10586.052, 287.067, 52677.239 21/06/10,03:14:39,03,11,1, 11.9,1,1, 17.396, 10586.073, 287.082, 52677.266 21/06/10,03:14:39,04,11,1, 11.9,1,1, 17.396, 10586.040, 287.080, 52677.316 21/06/10,03:14:39,05,11,1, 11.9,1,1, 17.396, 10586.015, 287.079, 52677.261 21/06/10,03:14:39,06,11,1, 11.9,1,1, 17.396, 10586.032, 287.064, 52677.245 21/06/10,03:14:39,07,11,1, 11.9,1,1, 17.396, 10586.037, 287.040, 52677.176 21/06/10,03:14:39,08,11,1, 11.9,1,1, 17.396, 10585.997, 287.044, 52677.114 21/06/10,03:14:39,09,11,1, 11.9,1,1, 17.396, 10586.038, 287.032, 52677.095 21/06/10,03:14:39,10,11,1, 11.9,1,1, 17.396, 10586.033, 287.079, 52677.144 21/06/10,03:14:39,11,11,1, 11.9,1,1, 17.396, 10586.033, 287.069, 52677.198 21/06/10,03:14:39,12,11,1, 11.9,1,1, 17.396, 10586.033, 287.087, 52677.242 21/06/10,03:14:39,13,11,1, 11.9,1,1, 17.396, 10586.004, 287.044, 52677.272 21/06/10,03:14:39,14,11,1, 11.9,1,1, 17.396, 10585.983, 287.087, 52677.242 21/06/10,03:14:39,15,11,1, 11.9,1,1, 17.396, 10586.024, 287.085, 52677.243 21/06/10,03:14:39,16,11,1, 11.9,1,1, 17.396, 10586.005, 287.054, 52677.137 21/06/10,03:14:39,17,11,1, 11.9,1,1, 17.396, 10585.981, 287.050, 52677.100 21/06/10,03:14:39,18,11,1, 11.9,1,1, 17.396, 10586.014, 287.052, 52677.105 21/06/10,03:14:39,19,11,1, 11.9,1,1, 17.396, 10586.012, 287.019, 52677.145 21/06/10,03:14:40,00,11,1, 11.9,1,1, 17.395, 10586.007, 287.019, 52677.145 21/06/10,03:14:40,01,11,1, 11.9,1,1, 17.395, 10585.984, 287.074, 52677.254 21/06/10,03:14:40,02,11,1, 11.9,1,1, 17.395, 10585.971, 287.072, 52677.283 21/06/10,03:14:40,03,11,1, 11.9,1,1, 17.395, 10585.974, 287.100, 52677.254 21/06/10,03:14:40,04,11,1, 11.9,1,1, 17.395, 10585.988, 287.101, 52677.225 21/06/10,03:14:40,05,11,1, 11.9,1,1, 17.395, 10585.964, 287.076, 52677.189 21/06/10,03:14:40,06,11,1, 11.9,1,1, 17.395, 10585.977, 287.074, 52677.140 21/06/10,03:14:40,07,11,1, 11.9,1,1, 17.395, 10586.013, 287.037, 52677.136 21/06/10,03:14:40,08,11,1, 11.9,1,1, 17.395, 10585.972, 287.087, 52677.229 21/06/10,03:14:40,09,11,1, 11.9,1,1, 17.395, 10585.997, 287.085, 52677.221 21/06/10,03:14:40,10,11,1, 11.9,1,1, 17.395, 10586.000, 287.088, 52677.276 21/06/10,03:14:40,11,11,1, 11.9,1,1, 17.395, 10585.982, 287.060, 52677.277 21/06/10,03:14:40,12,11,1, 11.9,1,1, 17.395, 10585.986, 287.109, 52677.279 21/06/10,03:14:40,13,11,1, 11.9,1,1, 17.395, 10585.993, 287.090, 52677.169 21/06/10,03:14:40,14,11,1, 11.9,1,1, 17.395, 10586.001, 287.086, 52677.150 21/06/10,03:14:40,15,11,1, 11.9,1,1, 17.395, 10585.973, 287.065, 52677.057 21/06/10,03:14:40,16,11,1, 11.9,1,1, 17.395, 10585.973, 287.076, 52677.085 21/06/10,03:14:40,17,11,1, 11.9,1,1, 17.395, 10585.989, 287.075, 52677.169 21/06/10,03:14:40,18,11,1, 11.9,1,1, 17.395, 10585.976, 287.131, 52677.256 21/06/10,03:14:40,19,11,1, 11.9,1,1, 17.395, 10585.988, 287.124, 52677.294 21/06/10,03:14:41,00,11,1, 11.9,1,1, 17.394, 10585.982, 287.124, 52677.294 21/06/10,03:14:41,01,11,1, 11.9,1,1, 17.394, 10586.003, 287.116, 52677.209 21/06/10,03:14:41,02,11,1, 11.9,1,1, 17.394, 10585.983, 287.074, 52677.138 21/06/10,03:14:41,03,11,1, 11.9,1,1, 17.394, 10585.979, 287.086, 52677.128 21/06/10,03:14:41,04,11,1, 11.9,1,1, 17.394, 10586.012, 287.105, 52677.072 21/06/10,03:14:41,05,11,1, 11.9,1,1, 17.394, 10585.975, 287.065, 52677.100 21/06/10,03:14:41,06,11,1, 11.9,1,1, 17.394, 10585.970, 287.081, 52677.179 21/06/10,03:14:41,07,11,1, 11.9,1,1, 17.394, 10585.990, 287.073, 52677.215 21/06/10,03:14:41,08,11,1, 11.9,1,1, 17.394, 10585.972, 287.087, 52677.260 21/06/10,03:14:41,09,11,1, 11.9,1,1, 17.394, 10585.979, 287.067, 52677.189 21/06/10,03:14:41,10,11,1, 11.9,1,1, 17.394, 10585.972, 287.092, 52677.161 21/06/10,03:14:41,11,11,1, 11.9,1,1, 17.394, 10585.946, 287.085, 52677.121 21/06/10,03:14:41,12,11,1, 11.9,1,1, 17.394, 10585.989, 287.055, 52677.067 21/06/10,03:14:41,13,11,1, 11.9,1,1, 17.394, 10585.989, 287.071, 52677.077 21/06/10,03:14:41,14,11,1, 11.9,1,1, 17.394, 10585.979, 287.057, 52677.155 21/06/10,03:14:41,15,11,1, 11.9,1,1, 17.394, 10585.999, 287.093, 52677.250 21/06/10,03:14:41,16,11,1, 11.9,1,1, 17.394, 10585.983, 287.096, 52677.264 21/06/10,03:14:41,17,11,1, 11.9,1,1, 17.394, 10585.972, 287.088, 52677.233 21/06/10,03:14:41,18,11,1, 11.9,1,1, 17.394, 10585.968, 287.078, 52677.173 21/06/10,03:14:41,19,11,1, 11.9,1,1, 17.394, 10585.962, 287.113, 52677.131 21/06/10,03:14:42,00,11,1, 11.9,1,1, 17.394, 10585.957, 287.113, 52677.131 21/06/10,03:14:42,01,11,1, 11.9,1,1, 17.394, 10585.973, 287.093, 52677.066 21/06/10,03:14:42,02,11,1, 11.9,1,1, 17.394, 10585.961, 287.101, 52677.089 21/06/10,03:14:42,03,11,1, 11.9,1,1, 17.394, 10585.981, 287.079, 52677.215 21/06/10,03:14:42,04,11,1, 11.9,1,1, 17.394, 10585.986, 287.126, 52677.232 21/06/10,03:14:42,05,11,1, 11.9,1,1, 17.394, 10585.948, 287.105, 52677.237 21/06/10,03:14:42,06,11,1, 11.9,1,1, 17.394, 10585.933, 287.104, 52677.188 21/06/10,03:14:42,07,11,1, 11.9,1,1, 17.394, 10585.951, 287.105, 52677.130 21/06/10,03:14:42,08,11,1, 11.9,1,1, 17.394, 10585.952, 287.122, 52677.119 21/06/10,03:14:42,09,11,1, 11.9,1,1, 17.394, 10585.944, 287.091, 52677.065 21/06/10,03:14:42,10,11,1, 11.9,1,1, 17.394, 10585.938, 287.101, 52677.046 21/06/10,03:14:42,11,11,1, 11.9,1,1, 17.394, 10585.953, 287.097, 52677.146 21/06/10,03:14:42,12,11,1, 11.9,1,1, 17.394, 10585.945, 287.099, 52677.214 21/06/10,03:14:42,13,11,1, 11.9,1,1, 17.394, 10585.945, 287.094, 52677.268 21/06/10,03:14:42,14,11,1, 11.9,1,1, 17.394, 10585.946, 287.097, 52677.235 21/06/10,03:14:42,15,11,1, 11.9,1,1, 17.394, 10585.959, 287.101, 52677.193 21/06/10,03:14:42,16,11,1, 11.9,1,1, 17.394, 10585.949, 287.086, 52677.168 21/06/10,03:14:42,17,11,1, 11.9,1,1, 17.394, 10585.959, 287.111, 52677.114 21/06/10,03:14:42,18,11,1, 11.9,1,1, 17.394, 10585.972, 287.082, 52677.063 21/06/10,03:14:42,19,11,1, 11.9,1,1, 17.394, 10585.930, 287.100, 52677.145 21/06/10,03:14:43,00,11,1, 11.8,1,1, 17.397, 10585.923, 287.100, 52677.145 21/06/10,03:14:43,01,11,1, 11.8,1,1, 17.397, 10585.926, 287.104, 52677.211 21/06/10,03:14:43,02,11,1, 11.8,1,1, 17.397, 10585.938, 287.072, 52677.310 21/06/10,03:14:43,03,11,1, 11.8,1,1, 17.397, 10585.936, 287.096, 52677.296 21/06/10,03:14:43,04,11,1, 11.8,1,1, 17.397, 10585.931, 287.100, 52677.209 21/06/10,03:14:43,05,11,1, 11.8,1,1, 17.397, 10585.918, 287.073, 52677.151 21/06/10,03:14:43,06,11,1, 11.8,1,1, 17.397, 10585.940, 287.104, 52677.111 21/06/10,03:14:43,07,11,1, 11.8,1,1, 17.397, 10585.938, 287.088, 52677.081 21/06/10,03:14:43,08,11,1, 11.8,1,1, 17.397, 10585.922, 287.064, 52677.071 21/06/10,03:14:43,09,11,1, 11.8,1,1, 17.397, 10585.930, 287.075, 52677.187 21/06/10,03:14:43,10,11,1, 11.8,1,1, 17.397, 10585.967, 287.117, 52677.236 21/06/10,03:14:43,11,11,1, 11.8,1,1, 17.397, 10585.952, 287.108, 52677.218 21/06/10,03:14:43,12,11,1, 11.8,1,1, 17.397, 10585.937, 287.092, 52677.198 21/06/10,03:14:43,13,11,1, 11.8,1,1, 17.397, 10585.947, 287.089, 52677.137 21/06/10,03:14:43,14,11,1, 11.8,1,1, 17.397, 10585.927, 287.072, 52677.057 21/06/10,03:14:43,15,11,1, 11.8,1,1, 17.397, 10585.945, 287.124, 52677.099 21/06/10,03:14:43,16,11,1, 11.8,1,1, 17.397, 10585.929, 287.134, 52677.274 21/06/10,03:14:43,17,11,1, 11.8,1,1, 17.397, 10585.945, 287.078, 52677.117 21/06/10,03:14:43,18,11,1, 11.8,1,1, 17.397, 10585.922, 287.140, 52677.340 21/06/10,03:14:43,19,11,1, 11.8,1,1, 17.397, 10585.958, 287.147, 52677.258 21/06/10,03:14:44,00,10,1, 11.9,1,1, 17.397, 10585.957, 287.147, 52677.258 21/06/10,03:14:44,01,10,1, 11.9,1,1, 17.397, 10585.958, 287.136, 52677.236 21/06/10,03:14:44,02,10,1, 11.9,1,1, 17.397, 10585.950, 287.111, 52677.181 21/06/10,03:14:44,03,10,1, 11.9,1,1, 17.397, 10585.912, 287.138, 52677.126 21/06/10,03:14:44,04,10,1, 11.9,1,1, 17.397, 10585.911, 287.121, 52677.083 21/06/10,03:14:44,05,10,1, 11.9,1,1, 17.397, 10585.916, 287.106, 52677.116 21/06/10,03:14:44,06,10,1, 11.9,1,1, 17.397, 10585.936, 287.120, 52677.217 21/06/10,03:14:44,07,10,1, 11.9,1,1, 17.397, 10585.923, 287.135, 52677.242 21/06/10,03:14:44,08,10,1, 11.9,1,1, 17.397, 10585.913, 287.116, 52677.258 21/06/10,03:14:44,09,10,1, 11.9,1,1, 17.397, 10585.922, 287.118, 52677.241 21/06/10,03:14:44,10,10,1, 11.9,1,1, 17.397, 10585.927, 287.118, 52677.198 21/06/10,03:14:44,11,10,1, 11.9,1,1, 17.397, 10585.906, 287.096, 52677.115 21/06/10,03:14:44,12,10,1, 11.9,1,1, 17.397, 10585.920, 287.102, 52677.114 21/06/10,03:14:44,13,10,1, 11.9,1,1, 17.397, 10585.935, 287.125, 52677.134 21/06/10,03:14:44,14,10,1, 11.9,1,1, 17.397, 10585.931, 287.107, 52677.127 21/06/10,03:14:44,15,10,1, 11.9,1,1, 17.397, 10585.904, 287.132, 52677.221 21/06/10,03:14:44,16,10,1, 11.9,1,1, 17.397, 10585.918, 287.130, 52677.232 21/06/10,03:14:44,17,10,1, 11.9,1,1, 17.397, 10585.916, 287.148, 52677.278 21/06/10,03:14:44,18,10,1, 11.9,1,1, 17.397, 10585.908, 287.160, 52677.258 21/06/10,03:14:44,19,10,1, 11.9,1,1, 17.397, 10585.882, 287.112, 52677.185 21/06/10,03:14:45,00,11,1, 11.8,1,1, 17.393, 10585.881, 287.112, 52677.185 21/06/10,03:14:45,01,11,1, 11.8,1,1, 17.393, 10585.912, 287.144, 52677.107 21/06/10,03:14:45,02,11,1, 11.8,1,1, 17.393, 10585.945, 287.137, 52677.080 21/06/10,03:14:45,03,11,1, 11.8,1,1, 17.393, 10585.926, 287.117, 52677.103 21/06/10,03:14:45,04,11,1, 11.8,1,1, 17.393, 10585.942, 287.154, 52677.220 21/06/10,03:14:45,05,11,1, 11.8,1,1, 17.393, 10585.913, 287.157, 52677.279 21/06/10,03:14:45,06,11,1, 11.8,1,1, 17.393, 10585.899, 287.114, 52677.234 21/06/10,03:14:45,07,11,1, 11.8,1,1, 17.393, 10585.928, 287.133, 52677.204 21/06/10,03:14:45,08,11,1, 11.8,1,1, 17.393, 10585.932, 287.166, 52677.102 21/06/10,03:14:45,09,11,1, 11.8,1,1, 17.393, 10585.918, 287.146, 52677.051 21/06/10,03:14:45,10,11,1, 11.8,1,1, 17.393, 10585.946, 287.180, 52677.096 21/06/10,03:14:45,11,11,1, 11.8,1,1, 17.393, 10585.927, 287.167, 52677.095 21/06/10,03:14:45,12,11,1, 11.8,1,1, 17.393, 10585.935, 287.150, 52677.174 21/06/10,03:14:45,13,11,1, 11.8,1,1, 17.393, 10585.960, 287.164, 52677.197 21/06/10,03:14:45,14,11,1, 11.8,1,1, 17.393, 10585.916, 287.169, 52677.234 21/06/10,03:14:45,15,11,1, 11.8,1,1, 17.393, 10585.887, 287.124, 52677.249 21/06/10,03:14:45,16,11,1, 11.8,1,1, 17.393, 10585.885, 287.124, 52677.212 21/06/10,03:14:45,17,11,1, 11.8,1,1, 17.393, 10585.878, 287.117, 52677.139 21/06/10,03:14:45,18,11,1, 11.8,1,1, 17.393, 10585.913, 287.133, 52677.140 21/06/10,03:14:45,19,11,1, 11.8,1,1, 17.393, 10585.890, 287.102, 52677.089 21/06/10,03:14:46,00,11,1, 11.9,1,1, 17.395, 10585.881, 287.102, 52677.089 21/06/10,03:14:46,01,11,1, 11.9,1,1, 17.395, 10585.891, 287.158, 52677.159 21/06/10,03:14:46,02,11,1, 11.9,1,1, 17.395, 10585.905, 287.144, 52677.231 21/06/10,03:14:46,03,11,1, 11.9,1,1, 17.395, 10585.865, 287.149, 52677.230 21/06/10,03:14:46,04,11,1, 11.9,1,1, 17.395, 10585.840, 287.101, 52677.209 21/06/10,03:14:46,05,11,1, 11.9,1,1, 17.395, 10585.863, 287.149, 52677.242 21/06/10,03:14:46,06,11,1, 11.9,1,1, 17.395, 10585.833, 287.129, 52677.173 21/06/10,03:14:46,07,11,1, 11.9,1,1, 17.395, 10585.850, 287.121, 52677.111 21/06/10,03:14:46,08,11,1, 11.9,1,1, 17.395, 10585.881, 287.137, 52677.106 21/06/10,03:14:46,09,11,1, 11.9,1,1, 17.395, 10585.868, 287.122, 52677.129 21/06/10,03:14:46,10,11,1, 11.9,1,1, 17.395, 10585.849, 287.150, 52677.145 21/06/10,03:14:46,11,11,1, 11.9,1,1, 17.395, 10585.833, 287.132, 52677.234 21/06/10,03:14:46,12,11,1, 11.9,1,1, 17.395, 10585.846, 287.143, 52677.274 21/06/10,03:14:46,13,11,1, 11.9,1,1, 17.395, 10585.840, 287.146, 52677.233 21/06/10,03:14:46,14,11,1, 11.9,1,1, 17.395, 10585.852, 287.131, 52677.175 21/06/10,03:14:46,15,11,1, 11.9,1,1, 17.395, 10585.869, 287.154, 52677.153 21/06/10,03:14:46,16,11,1, 11.9,1,1, 17.395, 10585.889, 287.146, 52677.128 21/06/10,03:14:46,17,11,1, 11.9,1,1, 17.395, 10585.853, 287.114, 52677.071 21/06/10,03:14:46,18,11,1, 11.9,1,1, 17.395, 10585.845, 287.141, 52677.120 21/06/10,03:14:46,19,11,1, 11.9,1,1, 17.395, 10585.843, 287.124, 52677.227 21/06/10,03:14:47,00,11,1, 11.7,1,1, 17.391, 10585.840, 287.124, 52677.227 21/06/10,03:14:47,01,11,1, 11.7,1,1, 17.391, 10585.873, 287.130, 52677.155 21/06/10,03:14:47,02,11,1, 11.7,1,1, 17.391, 10585.837, 287.136, 52677.168 21/06/10,03:14:47,03,11,1, 11.7,1,1, 17.391, 10585.847, 287.125, 52677.123 21/06/10,03:14:47,04,11,1, 11.7,1,1, 17.391, 10585.854, 287.120, 52677.035 21/06/10,03:14:47,05,11,1, 11.7,1,1, 17.391, 10585.832, 287.120, 52677.007 21/06/10,03:14:47,06,11,1, 11.7,1,1, 17.391, 10585.858, 287.145, 52677.036 21/06/10,03:14:47,07,11,1, 11.7,1,1, 17.391, 10585.863, 287.139, 52677.086 21/06/10,03:14:47,08,11,1, 11.7,1,1, 17.391, 10585.874, 287.145, 52677.142 21/06/10,03:14:47,09,11,1, 11.7,1,1, 17.391, 10585.824, 287.145, 52677.187 21/06/10,03:14:47,10,11,1, 11.7,1,1, 17.391, 10585.820, 287.115, 52677.203 21/06/10,03:14:47,11,11,1, 11.7,1,1, 17.391, 10585.824, 287.137, 52677.137 21/06/10,03:14:47,12,11,1, 11.7,1,1, 17.391, 10585.808, 287.104, 52677.054 21/06/10,03:14:47,13,11,1, 11.7,1,1, 17.391, 10585.823, 287.106, 52677.019 21/06/10,03:14:47,14,11,1, 11.7,1,1, 17.391, 10585.824, 287.112, 52676.998 21/06/10,03:14:47,15,11,1, 11.7,1,1, 17.391, 10585.823, 287.124, 52677.001 21/06/10,03:14:47,16,11,1, 11.7,1,1, 17.391, 10585.819, 287.136, 52677.122 21/06/10,03:14:47,17,11,1, 11.7,1,1, 17.391, 10585.800, 287.145, 52677.200 21/06/10,03:14:47,18,11,1, 11.7,1,1, 17.391, 10585.828, 287.152, 52677.197 21/06/10,03:14:47,19,11,1, 11.7,1,1, 17.391, 10585.782, 287.146, 52677.171 21/06/10,03:14:48,00,12,1, 11.9,1,1, 17.396, 10585.781, 287.146, 52677.171 21/06/10,03:14:48,01,12,1, 11.9,1,1, 17.396, 10585.819, 287.131, 52677.050 21/06/10,03:14:48,02,12,1, 11.9,1,1, 17.396, 10585.850, 287.152, 52677.044 21/06/10,03:14:48,03,12,1, 11.9,1,1, 17.396, 10585.821, 287.135, 52677.052 21/06/10,03:14:48,04,12,1, 11.9,1,1, 17.396, 10585.854, 287.131, 52677.104 21/06/10,03:14:48,05,12,1, 11.9,1,1, 17.396, 10585.835, 287.177, 52677.176 21/06/10,03:14:48,06,12,1, 11.9,1,1, 17.396, 10585.832, 287.178, 52677.215 21/06/10,03:14:48,07,12,1, 11.9,1,1, 17.396, 10585.826, 287.165, 52677.212 21/06/10,03:14:48,08,12,1, 11.9,1,1, 17.396, 10585.833, 287.169, 52677.166 21/06/10,03:14:48,09,12,1, 11.9,1,1, 17.396, 10585.827, 287.158, 52677.078 21/06/10,03:14:48,10,12,1, 11.9,1,1, 17.396, 10585.848, 287.152, 52677.028 21/06/10,03:14:48,11,12,1, 11.9,1,1, 17.396, 10585.805, 287.154, 52676.987 21/06/10,03:14:48,12,12,1, 11.9,1,1, 17.396, 10585.843, 287.167, 52677.065 21/06/10,03:14:48,13,12,1, 11.9,1,1, 17.396, 10585.839, 287.178, 52677.175 21/06/10,03:14:48,14,12,1, 11.9,1,1, 17.396, 10585.841, 287.197, 52677.238 21/06/10,03:14:48,15,12,1, 11.9,1,1, 17.396, 10585.816, 287.168, 52677.197 21/06/10,03:14:48,16,12,1, 11.9,1,1, 17.396, 10585.821, 287.170, 52677.146 21/06/10,03:14:48,17,12,1, 11.9,1,1, 17.396, 10585.804, 287.183, 52677.119 21/06/10,03:14:48,18,12,1, 11.9,1,1, 17.396, 10585.802, 287.158, 52677.080 21/06/10,03:14:48,19,12,1, 11.9,1,1, 17.396, 10585.793, 287.156, 52677.040 21/06/10,03:14:49,00,12,1, 11.9,1,1, 17.394, 10585.790, 287.156, 52677.040 21/06/10,03:14:49,01,12,1, 11.9,1,1, 17.394, 10585.786, 287.156, 52677.101 21/06/10,03:14:49,02,12,1, 11.9,1,1, 17.394, 10585.806, 287.171, 52677.184 21/06/10,03:14:49,03,12,1, 11.9,1,1, 17.394, 10585.798, 287.166, 52677.223 21/06/10,03:14:49,04,12,1, 11.9,1,1, 17.394, 10585.808, 287.162, 52677.208 21/06/10,03:14:49,05,12,1, 11.9,1,1, 17.394, 10585.790, 287.141, 52677.129 21/06/10,03:14:49,06,12,1, 11.9,1,1, 17.394, 10585.810, 287.192, 52677.096 21/06/10,03:14:49,07,12,1, 11.9,1,1, 17.394, 10585.814, 287.163, 52677.111 21/06/10,03:14:49,08,12,1, 11.9,1,1, 17.394, 10585.812, 287.174, 52677.076 21/06/10,03:14:49,09,12,1, 11.9,1,1, 17.394, 10585.796, 287.164, 52677.082 21/06/10,03:14:49,10,12,1, 11.9,1,1, 17.394, 10585.798, 287.170, 52677.192 21/06/10,03:14:49,11,12,1, 11.9,1,1, 17.394, 10585.831, 287.184, 52677.225 21/06/10,03:14:49,12,12,1, 11.9,1,1, 17.394, 10585.809, 287.157, 52677.165 21/06/10,03:14:49,13,12,1, 11.9,1,1, 17.394, 10585.817, 287.166, 52677.177 21/06/10,03:14:49,14,12,1, 11.9,1,1, 17.394, 10585.773, 287.179, 52677.132 21/06/10,03:14:49,15,12,1, 11.9,1,1, 17.394, 10585.777, 287.175, 52677.044 21/06/10,03:14:49,16,12,1, 11.9,1,1, 17.394, 10585.811, 287.163, 52677.020 21/06/10,03:14:49,17,12,1, 11.9,1,1, 17.394, 10585.805, 287.156, 52677.026 21/06/10,03:14:49,18,12,1, 11.9,1,1, 17.394, 10585.804, 287.173, 52677.091 21/06/10,03:14:49,19,12,1, 11.9,1,1, 17.394, 10585.817, 287.180, 52677.127 21/06/10,03:14:50,00,12,1, 11.9,1,1, 17.394, 10585.815, 287.180, 52677.127 21/06/10,03:14:50,01,12,1, 11.9,1,1, 17.394, 10585.803, 287.149, 52677.184 21/06/10,03:14:50,02,12,1, 11.9,1,1, 17.394, 10585.813, 287.181, 52677.125 21/06/10,03:14:50,03,12,1, 11.9,1,1, 17.394, 10585.798, 287.149, 52677.070 21/06/10,03:14:50,04,12,1, 11.9,1,1, 17.394, 10585.827, 287.161, 52676.857 21/06/10,03:14:50,05,12,1, 11.9,1,1, 17.394, 10585.802, 287.166, 52677.012 21/06/10,03:14:50,06,12,1, 11.9,1,1, 17.394, 10585.795, 287.159, 52677.067 21/06/10,03:14:50,07,12,1, 11.9,1,1, 17.394, 10585.780, 287.179, 52677.151 21/06/10,03:14:50,08,12,1, 11.9,1,1, 17.394, 10585.841, 287.177, 52677.236 21/06/10,03:14:50,09,12,1, 11.9,1,1, 17.394, 10585.831, 287.198, 52677.243 21/06/10,03:14:50,10,12,1, 11.9,1,1, 17.394, 10585.810, 287.181, 52677.206 21/06/10,03:14:50,11,12,1, 11.9,1,1, 17.394, 10585.805, 287.180, 52677.157 21/06/10,03:14:50,12,12,1, 11.9,1,1, 17.394, 10585.821, 287.211, 52677.175 21/06/10,03:14:50,13,12,1, 11.9,1,1, 17.394, 10585.833, 287.180, 52677.075 21/06/10,03:14:50,14,12,1, 11.9,1,1, 17.394, 10585.798, 287.161, 52677.034 21/06/10,03:14:50,15,12,1, 11.9,1,1, 17.394, 10585.829, 287.182, 52677.107 21/06/10,03:14:50,16,12,1, 11.9,1,1, 17.394, 10585.814, 287.195, 52677.139 21/06/10,03:14:50,17,12,1, 11.9,1,1, 17.394, 10585.803, 287.223, 52677.445 21/06/10,03:14:50,18,12,1, 11.9,1,1, 17.394, 10585.815, 287.189, 52677.264 21/06/10,03:14:50,19,12,1, 11.9,1,1, 17.394, 10585.832, 287.208, 52677.217 21/06/10,03:14:51,00,11,1, 11.9,1,1, 17.393, 10585.831, 287.208, 52677.217 21/06/10,03:14:51,01,11,1, 11.9,1,1, 17.393, 10585.804, 287.205, 52677.085 21/06/10,03:14:51,02,11,1, 11.9,1,1, 17.393, 10585.801, 287.197, 52677.081 21/06/10,03:14:51,03,11,1, 11.9,1,1, 17.393, 10585.804, 287.200, 52677.082 21/06/10,03:14:51,04,11,1, 11.9,1,1, 17.393, 10585.833, 287.189, 52677.147 21/06/10,03:14:51,05,11,1, 11.9,1,1, 17.393, 10585.789, 287.169, 52677.193 21/06/10,03:14:51,06,11,1, 11.9,1,1, 17.393, 10585.809, 287.171, 52677.261 21/06/10,03:14:51,07,11,1, 11.9,1,1, 17.393, 10585.794, 287.175, 52677.187 21/06/10,03:14:51,08,11,1, 11.9,1,1, 17.393, 10585.800, 287.200, 52677.166 21/06/10,03:14:51,09,11,1, 11.9,1,1, 17.393, 10585.807, 287.188, 52677.152 21/06/10,03:14:51,10,11,1, 11.9,1,1, 17.393, 10585.770, 287.174, 52677.067 21/06/10,03:14:51,11,11,1, 11.9,1,1, 17.393, 10585.782, 287.163, 52677.014 21/06/10,03:14:51,12,11,1, 11.9,1,1, 17.393, 10585.764, 287.169, 52677.097 21/06/10,03:14:51,13,11,1, 11.9,1,1, 17.393, 10585.801, 287.200, 52677.148 21/06/10,03:14:51,14,11,1, 11.9,1,1, 17.393, 10585.808, 287.189, 52677.202 21/06/10,03:14:51,15,11,1, 11.9,1,1, 17.393, 10585.819, 287.209, 52677.271 21/06/10,03:14:51,16,11,1, 11.9,1,1, 17.393, 10585.799, 287.196, 52677.254 21/06/10,03:14:51,17,11,1, 11.9,1,1, 17.393, 10585.796, 287.191, 52677.179 21/06/10,03:14:51,18,11,1, 11.9,1,1, 17.393, 10585.808, 287.201, 52677.077 21/06/10,03:14:51,19,11,1, 11.9,1,1, 17.393, 10585.804, 287.173, 52677.035 21/06/10,03:14:52,00,11,1, 11.9,1,1, 17.396, 10585.798, 287.173, 52677.035 21/06/10,03:14:52,01,11,1, 11.9,1,1, 17.396, 10585.796, 287.206, 52677.019 21/06/10,03:14:52,02,11,1, 11.9,1,1, 17.396, 10585.780, 287.189, 52677.098 21/06/10,03:14:52,03,11,1, 11.9,1,1, 17.396, 10585.745, 287.186, 52677.201 21/06/10,03:14:52,04,11,1, 11.9,1,1, 17.396, 10585.803, 287.219, 52677.048 21/06/10,03:14:52,05,11,1, 11.9,1,1, 17.396, 10585.809, 287.212, 52677.156 21/06/10,03:14:52,06,11,1, 11.9,1,1, 17.396, 10585.802, 287.208, 52677.100 21/06/10,03:14:52,07,11,1, 11.9,1,1, 17.396, 10585.799, 287.212, 52677.165 21/06/10,03:14:52,08,11,1, 11.9,1,1, 17.396, 10585.772, 287.186, 52676.974 21/06/10,03:14:52,09,11,1, 11.9,1,1, 17.396, 10585.766, 287.221, 52677.139 21/06/10,03:14:52,10,11,1, 11.9,1,1, 17.396, 10585.776, 287.209, 52677.019 21/06/10,03:14:52,11,11,1, 11.9,1,1, 17.396, 10585.763, 287.186, 52677.051 21/06/10,03:14:52,12,11,1, 11.9,1,1, 17.396, 10585.787, 287.233, 52677.169 21/06/10,03:14:52,13,11,1, 11.9,1,1, 17.396, 10585.815, 287.240, 52677.189 21/06/10,03:14:52,14,11,1, 11.9,1,1, 17.396, 10585.807, 287.228, 52677.121 21/06/10,03:14:52,15,11,1, 11.9,1,1, 17.396, 10585.797, 287.234, 52677.113 21/06/10,03:14:52,16,11,1, 11.9,1,1, 17.396, 10585.781, 287.202, 52677.039 21/06/10,03:14:52,17,11,1, 11.9,1,1, 17.396, 10585.801, 287.206, 52677.034 21/06/10,03:14:52,18,11,1, 11.9,1,1, 17.396, 10585.783, 287.234, 52676.989 21/06/10,03:14:52,19,11,1, 11.9,1,1, 17.396, 10585.815, 287.215, 52677.077 21/06/10,03:14:53,00,11,1, 11.9,1,1, 17.395, 10585.806, 287.215, 52677.077 21/06/10,03:14:53,01,11,1, 11.9,1,1, 17.395, 10585.806, 287.252, 52677.182 21/06/10,03:14:53,02,11,1, 11.9,1,1, 17.395, 10585.812, 287.271, 52677.227 21/06/10,03:14:53,03,11,1, 11.9,1,1, 17.395, 10585.791, 287.252, 52677.153 21/06/10,03:14:53,04,11,1, 11.9,1,1, 17.395, 10585.787, 287.256, 52677.095 21/06/10,03:14:53,05,11,1, 11.9,1,1, 17.395, 10585.816, 287.232, 52677.098 21/06/10,03:14:53,06,11,1, 11.9,1,1, 17.395, 10585.827, 287.233, 52677.057 21/06/10,03:14:53,07,11,1, 11.9,1,1, 17.395, 10585.818, 287.243, 52677.007 21/06/10,03:14:53,08,11,1, 11.9,1,1, 17.395, 10585.838, 287.275, 52677.111 21/06/10,03:14:53,09,11,1, 11.9,1,1, 17.395, 10585.824, 287.266, 52677.159 21/06/10,03:14:53,10,11,1, 11.9,1,1, 17.395, 10585.809, 287.265, 52677.177 21/06/10,03:14:53,11,11,1, 11.9,1,1, 17.395, 10585.823, 287.266, 52677.199 21/06/10,03:14:53,12,11,1, 11.9,1,1, 17.395, 10585.824, 287.266, 52677.185 21/06/10,03:14:53,13,11,1, 11.9,1,1, 17.395, 10585.823, 287.261, 52677.099 21/06/10,03:14:53,14,11,1, 11.9,1,1, 17.395, 10585.836, 287.262, 52677.006 21/06/10,03:14:53,15,11,1, 11.9,1,1, 17.395, 10585.846, 287.238, 52677.041 21/06/10,03:14:53,16,11,1, 11.9,1,1, 17.395, 10585.835, 287.256, 52677.096 21/06/10,03:14:53,17,11,1, 11.9,1,1, 17.395, 10585.816, 287.258, 52677.142 21/06/10,03:14:53,18,11,1, 11.9,1,1, 17.395, 10585.817, 287.252, 52677.210 21/06/10,03:14:53,19,11,1, 11.9,1,1, 17.395, 10585.826, 287.255, 52677.237 21/06/10,03:14:54,00,11,1, 11.9,1,1, 17.392, 10585.823, 287.255, 52677.237 21/06/10,03:14:54,01,11,1, 11.9,1,1, 17.392, 10585.797, 287.272, 52677.147 21/06/10,03:14:54,02,11,1, 11.9,1,1, 17.392, 10585.805, 287.268, 52677.058 21/06/10,03:14:54,03,11,1, 11.9,1,1, 17.392, 10585.813, 287.271, 52677.052 21/06/10,03:14:54,04,11,1, 11.9,1,1, 17.392, 10585.816, 287.269, 52677.019 21/06/10,03:14:54,05,11,1, 11.9,1,1, 17.392, 10585.792, 287.258, 52677.047 21/06/10,03:14:54,06,11,1, 11.9,1,1, 17.392, 10585.788, 287.261, 52677.116 21/06/10,03:14:54,07,11,1, 11.9,1,1, 17.392, 10585.813, 287.273, 52677.167 21/06/10,03:14:54,08,11,1, 11.9,1,1, 17.392, 10585.825, 287.274, 52677.166 21/06/10,03:14:54,09,11,1, 11.9,1,1, 17.392, 10585.808, 287.260, 52677.166 21/06/10,03:14:54,10,11,1, 11.9,1,1, 17.392, 10585.807, 287.288, 52677.132 21/06/10,03:14:54,11,11,1, 11.9,1,1, 17.392, 10585.810, 287.267, 52677.022 21/06/10,03:14:54,12,11,1, 11.9,1,1, 17.392, 10585.834, 287.274, 52677.039 21/06/10,03:14:54,13,11,1, 11.9,1,1, 17.392, 10585.820, 287.283, 52677.061 21/06/10,03:14:54,14,11,1, 11.9,1,1, 17.392, 10585.829, 287.281, 52677.110 21/06/10,03:14:54,15,11,1, 11.9,1,1, 17.392, 10585.785, 287.285, 52677.149 21/06/10,03:14:54,16,11,1, 11.9,1,1, 17.392, 10585.824, 287.307, 52677.228 21/06/10,03:14:54,17,11,1, 11.9,1,1, 17.392, 10585.852, 287.284, 52677.219 21/06/10,03:14:54,18,11,1, 11.9,1,1, 17.392, 10585.780, 287.292, 52677.120 21/06/10,03:14:54,19,11,1, 11.9,1,1, 17.392, 10585.801, 287.298, 52677.084 21/06/10,03:14:55,00,11,1, 11.9,1,1, 17.395, 10585.798, 287.298, 52677.084 21/06/10,03:14:55,01,11,1, 11.9,1,1, 17.395, 10585.807, 287.282, 52677.048 21/06/10,03:14:55,02,11,1, 11.9,1,1, 17.395, 10585.823, 287.296, 52677.099 21/06/10,03:14:55,03,11,1, 11.9,1,1, 17.395, 10585.813, 287.287, 52677.135 21/06/10,03:14:55,04,11,1, 11.9,1,1, 17.395, 10585.825, 287.289, 52677.168 21/06/10,03:14:55,05,11,1, 11.9,1,1, 17.395, 10585.812, 287.267, 52677.196 21/06/10,03:14:55,06,11,1, 11.9,1,1, 17.395, 10585.794, 287.292, 52677.131 21/06/10,03:14:55,07,11,1, 11.9,1,1, 17.395, 10585.813, 287.307, 52677.101 21/06/10,03:14:55,08,11,1, 11.9,1,1, 17.395, 10585.825, 287.291, 52677.040 21/06/10,03:14:55,09,11,1, 11.9,1,1, 17.395, 10585.807, 287.303, 52676.987 21/06/10,03:14:55,10,11,1, 11.9,1,1, 17.395, 10585.810, 287.331, 52677.012 21/06/10,03:14:55,11,11,1, 11.9,1,1, 17.395, 10585.796, 287.306, 52677.117 21/06/10,03:14:55,12,11,1, 11.9,1,1, 17.395, 10585.804, 287.310, 52677.181 21/06/10,03:14:55,13,11,1, 11.9,1,1, 17.395, 10585.800, 287.297, 52677.193 21/06/10,03:14:55,14,11,1, 11.9,1,1, 17.395, 10585.794, 287.304, 52677.178 21/06/10,03:14:55,15,11,1, 11.9,1,1, 17.395, 10585.800, 287.308, 52677.122 21/06/10,03:14:55,16,11,1, 11.9,1,1, 17.395, 10585.804, 287.316, 52677.083 21/06/10,03:14:55,17,11,1, 11.9,1,1, 17.395, 10585.800, 287.282, 52676.992 21/06/10,03:14:55,18,11,1, 11.9,1,1, 17.395, 10585.769, 287.261, 52676.994 21/06/10,03:14:55,19,11,1, 11.9,1,1, 17.395, 10585.787, 287.314, 52677.070 21/06/10,03:14:56,00,11,1, 11.8,1,1, 17.397, 10585.781, 287.314, 52677.070 21/06/10,03:14:56,01,11,1, 11.8,1,1, 17.397, 10585.776, 287.302, 52677.169 21/06/10,03:14:56,02,11,1, 11.8,1,1, 17.397, 10585.805, 287.286, 52677.212 21/06/10,03:14:56,03,11,1, 11.8,1,1, 17.397, 10585.763, 287.333, 52677.137 21/06/10,03:14:56,04,11,1, 11.8,1,1, 17.397, 10585.781, 287.326, 52677.091 21/06/10,03:14:56,05,11,1, 11.8,1,1, 17.397, 10585.768, 287.326, 52677.000 21/06/10,03:14:56,06,11,1, 11.8,1,1, 17.397, 10585.782, 287.319, 52677.030 21/06/10,03:14:56,07,11,1, 11.8,1,1, 17.397, 10585.771, 287.338, 52677.039 21/06/10,03:14:56,08,11,1, 11.8,1,1, 17.397, 10585.806, 287.345, 52677.144 21/06/10,03:14:56,09,11,1, 11.8,1,1, 17.397, 10585.775, 287.332, 52677.186 21/06/10,03:14:56,10,11,1, 11.8,1,1, 17.397, 10585.783, 287.338, 52677.202 21/06/10,03:14:56,11,11,1, 11.8,1,1, 17.397, 10585.798, 287.335, 52677.185 21/06/10,03:14:56,12,11,1, 11.8,1,1, 17.397, 10585.784, 287.384, 52677.125 21/06/10,03:14:56,13,11,1, 11.8,1,1, 17.397, 10585.811, 287.335, 52677.101 21/06/10,03:14:56,14,11,1, 11.8,1,1, 17.397, 10585.792, 287.339, 52677.041 21/06/10,03:14:56,15,11,1, 11.8,1,1, 17.397, 10585.781, 287.342, 52677.024 21/06/10,03:14:56,16,11,1, 11.8,1,1, 17.397, 10585.804, 287.360, 52677.075 21/06/10,03:14:56,17,11,1, 11.8,1,1, 17.397, 10585.797, 287.352, 52677.153 21/06/10,03:14:56,18,11,1, 11.8,1,1, 17.397, 10585.806, 287.355, 52677.216 21/06/10,03:14:56,19,11,1, 11.8,1,1, 17.397, 10585.804, 287.398, 52677.236 21/06/10,03:14:57,00,11,1, 11.9,1,1, 17.395, 10585.798, 287.398, 52677.236 21/06/10,03:14:57,01,11,1, 11.9,1,1, 17.395, 10585.803, 287.387, 52677.102 21/06/10,03:14:57,02,11,1, 11.9,1,1, 17.395, 10585.793, 287.360, 52677.065 21/06/10,03:14:57,03,11,1, 11.9,1,1, 17.395, 10585.799, 287.334, 52677.018 21/06/10,03:14:57,04,11,1, 11.9,1,1, 17.395, 10585.790, 287.364, 52677.030 21/06/10,03:14:57,05,11,1, 11.9,1,1, 17.395, 10585.820, 287.353, 52677.074 21/06/10,03:14:57,06,11,1, 11.9,1,1, 17.395, 10585.810, 287.337, 52677.136 21/06/10,03:14:57,07,11,1, 11.9,1,1, 17.395, 10585.744, 287.327, 52677.125 21/06/10,03:14:57,08,11,1, 11.9,1,1, 17.395, 10585.773, 287.367, 52677.133 21/06/10,03:14:57,09,11,1, 11.9,1,1, 17.395, 10585.756, 287.340, 52677.108 21/06/10,03:14:57,10,11,1, 11.9,1,1, 17.395, 10585.777, 287.331, 52677.062 21/06/10,03:14:57,11,11,1, 11.9,1,1, 17.395, 10585.789, 287.382, 52677.054 21/06/10,03:14:57,12,11,1, 11.9,1,1, 17.395, 10585.782, 287.346, 52676.984 21/06/10,03:14:57,13,11,1, 11.9,1,1, 17.395, 10585.772, 287.342, 52677.015 21/06/10,03:14:57,14,11,1, 11.9,1,1, 17.395, 10585.793, 287.318, 52677.133 21/06/10,03:14:57,15,11,1, 11.9,1,1, 17.395, 10585.803, 287.361, 52677.210 21/06/10,03:14:57,16,11,1, 11.9,1,1, 17.395, 10585.785, 287.393, 52677.263 21/06/10,03:14:57,17,11,1, 11.9,1,1, 17.395, 10585.793, 287.356, 52677.203 21/06/10,03:14:57,18,11,1, 11.9,1,1, 17.395, 10585.787, 287.359, 52677.121 21/06/10,03:14:57,19,11,1, 11.9,1,1, 17.395, 10585.784, 287.353, 52677.085 21/06/10,03:14:58,00,11,1, 11.9,1,1, 17.392, 10585.781, 287.353, 52677.085 21/06/10,03:14:58,01,11,1, 11.9,1,1, 17.392, 10585.820, 287.384, 52677.071 21/06/10,03:14:58,02,11,1, 11.9,1,1, 17.392, 10585.814, 287.375, 52677.126 21/06/10,03:14:58,03,11,1, 11.9,1,1, 17.392, 10585.811, 287.395, 52677.176 21/06/10,03:14:58,04,11,1, 11.9,1,1, 17.392, 10585.790, 287.403, 52677.222 21/06/10,03:14:58,05,11,1, 11.9,1,1, 17.392, 10585.809, 287.383, 52677.259 21/06/10,03:14:58,06,11,1, 11.9,1,1, 17.392, 10585.788, 287.395, 52677.219 21/06/10,03:14:58,07,11,1, 11.9,1,1, 17.392, 10585.776, 287.378, 52677.112 21/06/10,03:14:58,08,11,1, 11.9,1,1, 17.392, 10585.783, 287.412, 52677.098 21/06/10,03:14:58,09,11,1, 11.9,1,1, 17.392, 10585.795, 287.387, 52677.043 21/06/10,03:14:58,10,11,1, 11.9,1,1, 17.392, 10585.793, 287.396, 52677.103 21/06/10,03:14:58,11,11,1, 11.9,1,1, 17.392, 10585.796, 287.392, 52677.166 21/06/10,03:14:58,12,11,1, 11.9,1,1, 17.392, 10585.805, 287.390, 52677.215 21/06/10,03:14:58,13,11,1, 11.9,1,1, 17.392, 10585.803, 287.411, 52677.235 21/06/10,03:14:58,14,11,1, 11.9,1,1, 17.392, 10585.785, 287.384, 52677.209 21/06/10,03:14:58,15,11,1, 11.9,1,1, 17.392, 10585.766, 287.401, 52677.162 21/06/10,03:14:58,16,11,1, 11.9,1,1, 17.392, 10585.817, 287.396, 52677.120 21/06/10,03:14:58,17,11,1, 11.9,1,1, 17.392, 10585.785, 287.418, 52677.076 21/06/10,03:14:58,18,11,1, 11.9,1,1, 17.392, 10585.796, 287.392, 52677.025 21/06/10,03:14:58,19,11,1, 11.9,1,1, 17.392, 10585.808, 287.397, 52677.126 21/06/10,03:14:59,00,11,1, 11.9,1,1, 17.394, 10585.806, 287.397, 52677.126 21/06/10,03:14:59,01,11,1, 11.9,1,1, 17.394, 10585.809, 287.410, 52677.199 21/06/10,03:14:59,02,11,1, 11.9,1,1, 17.394, 10585.819, 287.428, 52677.230 21/06/10,03:14:59,03,11,1, 11.9,1,1, 17.394, 10585.781, 287.465, 52677.200 21/06/10,03:14:59,04,11,1, 11.9,1,1, 17.394, 10585.808, 287.419, 52677.152 21/06/10,03:14:59,05,11,1, 11.9,1,1, 17.394, 10585.805, 287.423, 52677.048 21/06/10,03:14:59,06,11,1, 11.9,1,1, 17.394, 10585.806, 287.408, 52676.994 21/06/10,03:14:59,07,11,1, 11.9,1,1, 17.394, 10585.805, 287.424, 52677.053 21/06/10,03:14:59,08,11,1, 11.9,1,1, 17.394, 10585.772, 287.427, 52677.077 21/06/10,03:14:59,09,11,1, 11.9,1,1, 17.394, 10585.796, 287.432, 52677.195 21/06/10,03:14:59,10,11,1, 11.9,1,1, 17.394, 10585.811, 287.444, 52677.236 21/06/10,03:14:59,11,11,1, 11.9,1,1, 17.394, 10585.774, 287.422, 52677.190 21/06/10,03:14:59,12,11,1, 11.9,1,1, 17.394, 10585.777, 287.447, 52677.211 21/06/10,03:14:59,13,11,1, 11.9,1,1, 17.394, 10585.771, 287.422, 52677.094 21/06/10,03:14:59,14,11,1, 11.9,1,1, 17.394, 10585.807, 287.397, 52677.041 21/06/10,03:14:59,15,11,1, 11.9,1,1, 17.394, 10585.788, 287.436, 52677.062 21/06/10,03:14:59,16,11,1, 11.9,1,1, 17.394, 10585.794, 287.415, 52677.078 21/06/10,03:14:59,17,11,1, 11.9,1,1, 17.394, 10585.799, 287.428, 52677.135 21/06/10,03:14:59,18,11,1, 11.9,1,1, 17.394, 10585.800, 287.436, 52677.153 21/06/10,03:14:59,19,11,1, 11.9,1,1, 17.394, 10585.781, 287.461, 52677.234 21/06/10,03:15:00,00,11,1, 11.9,1,1, 17.396, 10585.773, 287.461, 52677.234 21/06/10,03:15:00,01,11,1, 11.9,1,1, 17.396, 10585.769, 287.445, 52677.137 21/06/10,03:15:00,02,11,1, 11.9,1,1, 17.396, 10585.792, 287.450, 52677.076 21/06/10,03:15:00,03,11,1, 11.9,1,1, 17.396, 10585.777, 287.439, 52677.041 21/06/10,03:15:00,04,11,1, 11.9,1,1, 17.396, 10585.763, 287.441, 52677.055 21/06/10,03:15:00,05,11,1, 11.9,1,1, 17.396, 10585.772, 287.434, 52677.081 21/06/10,03:15:00,06,11,1, 11.9,1,1, 17.396, 10585.764, 287.420, 52677.118 21/06/10,03:15:00,07,11,1, 11.9,1,1, 17.396, 10585.787, 287.452, 52677.189 21/06/10,03:15:00,08,11,1, 11.9,1,1, 17.396, 10585.793, 287.455, 52677.165 21/06/10,03:15:00,09,11,1, 11.9,1,1, 17.396, 10585.792, 287.468, 52677.149 21/06/10,03:15:00,10,11,1, 11.9,1,1, 17.396, 10585.795, 287.448, 52677.081 21/06/10,03:15:00,11,11,1, 11.9,1,1, 17.396, 10585.797, 287.448, 52677.038 21/06/10,03:15:00,12,11,1, 11.9,1,1, 17.396, 10585.791, 287.430, 52677.002 21/06/10,03:15:00,13,11,1, 11.9,1,1, 17.396, 10585.779, 287.438, 52677.001 21/06/10,03:15:00,14,11,1, 11.9,1,1, 17.396, 10585.799, 287.480, 52677.059 21/06/10,03:15:00,15,11,1, 11.9,1,1, 17.396, 10585.768, 287.465, 52677.107 21/06/10,03:15:00,16,11,1, 11.9,1,1, 17.396, 10585.780, 287.472, 52677.171 21/06/10,03:15:00,17,11,1, 11.9,1,1, 17.396, 10585.791, 287.449, 52677.136 21/06/10,03:15:00,18,11,1, 11.9,1,1, 17.396, 10585.764, 287.463, 52677.126 21/06/10,03:15:00,19,11,1, 11.9,1,1, 17.396, 10585.802, 287.488, 52677.059 21/06/10,03:15:01,00,11,1, 11.9,1,1, 17.391, 10585.798, 287.488, 52677.059 21/06/10,03:15:01,01,11,1, 11.9,1,1, 17.391, 10585.775, 287.460, 52677.019 21/06/10,03:15:01,02,11,1, 11.9,1,1, 17.391, 10585.812, 287.466, 52677.038 21/06/10,03:15:01,03,11,1, 11.9,1,1, 17.391, 10585.803, 287.480, 52677.119 21/06/10,03:15:01,04,11,1, 11.9,1,1, 17.391, 10585.776, 287.499, 52677.170 21/06/10,03:15:01,05,11,1, 11.9,1,1, 17.391, 10585.813, 287.508, 52677.217 21/06/10,03:15:01,06,11,1, 11.9,1,1, 17.391, 10585.778, 287.481, 52677.235 21/06/10,03:15:01,07,11,1, 11.9,1,1, 17.391, 10585.789, 287.473, 52677.113 21/06/10,03:15:01,08,11,1, 11.9,1,1, 17.391, 10585.849, 287.496, 52677.042 21/06/10,03:15:01,09,11,1, 11.9,1,1, 17.391, 10585.826, 287.497, 52677.026 21/06/10,03:15:01,10,11,1, 11.9,1,1, 17.391, 10585.792, 287.500, 52677.014 21/06/10,03:15:01,11,11,1, 11.9,1,1, 17.391, 10585.789, 287.514, 52677.055 21/06/10,03:15:01,12,11,1, 11.9,1,1, 17.391, 10585.800, 287.501, 52677.170 21/06/10,03:15:01,13,11,1, 11.9,1,1, 17.391, 10585.820, 287.499, 52677.239 21/06/10,03:15:01,14,11,1, 11.9,1,1, 17.391, 10585.816, 287.525, 52677.242 21/06/10,03:15:01,15,11,1, 11.9,1,1, 17.391, 10585.818, 287.509, 52677.137 21/06/10,03:15:01,16,11,1, 11.9,1,1, 17.391, 10585.801, 287.492, 52677.100 21/06/10,03:15:01,17,11,1, 11.9,1,1, 17.391, 10585.770, 287.486, 52677.028 21/06/10,03:15:01,18,11,1, 11.9,1,1, 17.391, 10585.812, 287.513, 52677.024 21/06/10,03:15:01,19,11,1, 11.9,1,1, 17.391, 10585.815, 287.542, 52677.102 21/06/10,03:15:02,00,11,1, 11.9,1,1, 17.393, 10585.815, 287.542, 52677.102 21/06/10,03:15:02,01,11,1, 11.9,1,1, 17.393, 10585.826, 287.523, 52677.117 21/06/10,03:15:02,02,11,1, 11.9,1,1, 17.393, 10585.794, 287.529, 52677.159 21/06/10,03:15:02,03,11,1, 11.9,1,1, 17.393, 10585.781, 287.518, 52677.137 21/06/10,03:15:02,04,11,1, 11.9,1,1, 17.393, 10585.769, 287.526, 52677.065 21/06/10,03:15:02,05,11,1, 11.9,1,1, 17.393, 10585.784, 287.505, 52677.005 21/06/10,03:15:02,06,11,1, 11.9,1,1, 17.393, 10585.778, 287.507, 52677.017 21/06/10,03:15:02,07,11,1, 11.9,1,1, 17.393, 10585.796, 287.516, 52677.030 21/06/10,03:15:02,08,11,1, 11.9,1,1, 17.393, 10585.779, 287.509, 52677.070 21/06/10,03:15:02,09,11,1, 11.9,1,1, 17.393, 10585.801, 287.511, 52677.176 21/06/10,03:15:02,10,11,1, 11.9,1,1, 17.393, 10585.790, 287.538, 52677.197 21/06/10,03:15:02,11,11,1, 11.9,1,1, 17.393, 10585.812, 287.519, 52677.129 21/06/10,03:15:02,12,11,1, 11.9,1,1, 17.393, 10585.781, 287.549, 52677.104 21/06/10,03:15:02,13,11,1, 11.9,1,1, 17.393, 10585.790, 287.522, 52677.036 21/06/10,03:15:02,14,11,1, 11.9,1,1, 17.393, 10585.791, 287.520, 52677.065 21/06/10,03:15:02,15,11,1, 11.9,1,1, 17.393, 10585.820, 287.559, 52677.039 21/06/10,03:15:02,16,11,1, 11.9,1,1, 17.393, 10585.803, 287.541, 52677.068 21/06/10,03:15:02,17,11,1, 11.9,1,1, 17.393, 10585.805, 287.585, 52677.090 21/06/10,03:15:02,18,11,1, 11.9,1,1, 17.393, 10585.820, 287.558, 52677.158 21/06/10,03:15:02,19,11,1, 11.9,1,1, 17.393, 10585.816, 287.569, 52677.245 21/06/10,03:15:03,00,11,1, 11.9,1,1, 17.388, 10585.815, 287.569, 52677.245 21/06/10,03:15:03,01,11,1, 11.9,1,1, 17.388, 10585.811, 287.574, 52677.138 21/06/10,03:15:03,02,11,1, 11.9,1,1, 17.388, 10585.825, 287.574, 52677.090 21/06/10,03:15:03,03,11,1, 11.9,1,1, 17.388, 10585.823, 287.574, 52677.057 21/06/10,03:15:03,04,11,1, 11.9,1,1, 17.388, 10585.815, 287.564, 52677.075 21/06/10,03:15:03,05,11,1, 11.9,1,1, 17.388, 10585.816, 287.575, 52677.097 21/06/10,03:15:03,06,11,1, 11.9,1,1, 17.388, 10585.814, 287.572, 52677.192 21/06/10,03:15:03,07,11,1, 11.9,1,1, 17.388, 10585.805, 287.571, 52677.255 21/06/10,03:15:03,08,11,1, 11.9,1,1, 17.388, 10585.820, 287.584, 52677.248 21/06/10,03:15:03,09,11,1, 11.9,1,1, 17.388, 10585.796, 287.559, 52677.184 21/06/10,03:15:03,10,11,1, 11.9,1,1, 17.388, 10585.810, 287.565, 52677.135 21/06/10,03:15:03,11,11,1, 11.9,1,1, 17.388, 10585.818, 287.548, 52677.070 21/06/10,03:15:03,12,11,1, 11.9,1,1, 17.388, 10585.804, 287.569, 52677.091 21/06/10,03:15:03,13,11,1, 11.9,1,1, 17.388, 10585.798, 287.550, 52677.075 21/06/10,03:15:03,14,11,1, 11.9,1,1, 17.388, 10585.801, 287.574, 52677.149 21/06/10,03:15:03,15,11,1, 11.9,1,1, 17.388, 10585.794, 287.563, 52677.171 21/06/10,03:15:03,16,11,1, 11.9,1,1, 17.388, 10585.807, 287.554, 52677.155 21/06/10,03:15:03,17,11,1, 11.9,1,1, 17.388, 10585.785, 287.576, 52677.140 21/06/10,03:15:03,18,11,1, 11.9,1,1, 17.388, 10585.793, 287.568, 52677.091 21/06/10,03:15:03,19,11,1, 11.9,1,1, 17.388, 10585.781, 287.552, 52677.011 21/06/10,03:15:04,00,11,1, 11.9,1,1, 17.390, 10585.773, 287.552, 52677.011 21/06/10,03:15:04,01,11,1, 11.9,1,1, 17.390, 10585.802, 287.551, 52677.033 21/06/10,03:15:04,02,11,1, 11.9,1,1, 17.390, 10585.793, 287.560, 52677.090 21/06/10,03:15:04,03,11,1, 11.9,1,1, 17.390, 10585.777, 287.546, 52677.115 21/06/10,03:15:04,04,11,1, 11.9,1,1, 17.390, 10585.800, 287.580, 52677.118 21/06/10,03:15:04,05,11,1, 11.9,1,1, 17.390, 10585.818, 287.600, 52677.278 21/06/10,03:15:04,06,11,1, 11.9,1,1, 17.390, 10585.807, 287.601, 52677.216 21/06/10,03:15:04,07,11,1, 11.9,1,1, 17.390, 10585.786, 287.582, 52677.122 21/06/10,03:15:04,08,11,1, 11.9,1,1, 17.390, 10585.793, 287.592, 52677.076 21/06/10,03:15:04,09,11,1, 11.9,1,1, 17.390, 10585.806, 287.577, 52677.078 21/06/10,03:15:04,10,11,1, 11.9,1,1, 17.390, 10585.826, 287.609, 52677.136 21/06/10,03:15:04,11,11,1, 11.9,1,1, 17.390, 10585.793, 287.558, 52677.148 21/06/10,03:15:04,12,11,1, 11.9,1,1, 17.390, 10585.799, 287.603, 52677.237 21/06/10,03:15:04,13,11,1, 11.9,1,1, 17.390, 10585.802, 287.612, 52677.277 21/06/10,03:15:04,14,11,1, 11.9,1,1, 17.390, 10585.821, 287.634, 52677.271 21/06/10,03:15:04,15,11,1, 11.9,1,1, 17.390, 10585.790, 287.603, 52677.170 21/06/10,03:15:04,16,11,1, 11.9,1,1, 17.390, 10585.798, 287.597, 52677.136 21/06/10,03:15:04,17,11,1, 11.9,1,1, 17.390, 10585.813, 287.622, 52677.113 21/06/10,03:15:04,18,11,1, 11.9,1,1, 17.390, 10585.802, 287.631, 52677.091 21/06/10,03:15:04,19,11,1, 11.9,1,1, 17.390, 10585.822, 287.624, 52677.129 21/06/10,03:15:05,00,11,1, 11.8,1,1, 17.394, 10585.815, 287.624, 52677.129 21/06/10,03:15:05,01,11,1, 11.8,1,1, 17.394, 10585.794, 287.645, 52677.229 21/06/10,03:15:05,02,11,1, 11.8,1,1, 17.394, 10585.809, 287.629, 52677.229 21/06/10,03:15:05,03,11,1, 11.8,1,1, 17.394, 10585.809, 287.619, 52677.181 21/06/10,03:15:05,04,11,1, 11.8,1,1, 17.394, 10585.798, 287.626, 52677.164 21/06/10,03:15:05,05,11,1, 11.8,1,1, 17.394, 10585.821, 287.612, 52677.120 21/06/10,03:15:05,06,11,1, 11.8,1,1, 17.394, 10585.796, 287.631, 52677.070 21/06/10,03:15:05,07,11,1, 11.8,1,1, 17.394, 10585.816, 287.635, 52677.078 21/06/10,03:15:05,08,11,1, 11.8,1,1, 17.394, 10585.812, 287.637, 52677.159 21/06/10,03:15:05,09,11,1, 11.8,1,1, 17.394, 10585.801, 287.630, 52677.208 21/06/10,03:15:05,10,11,1, 11.8,1,1, 17.394, 10585.781, 287.643, 52677.242 21/06/10,03:15:05,11,11,1, 11.8,1,1, 17.394, 10585.809, 287.650, 52677.224 21/06/10,03:15:05,12,11,1, 11.8,1,1, 17.394, 10585.831, 287.634, 52677.205 21/06/10,03:15:05,13,11,1, 11.8,1,1, 17.394, 10585.827, 287.634, 52677.182 21/06/10,03:15:05,14,11,1, 11.8,1,1, 17.394, 10585.828, 287.632, 52677.127 21/06/10,03:15:05,15,11,1, 11.8,1,1, 17.394, 10585.831, 287.624, 52677.101 21/06/10,03:15:05,16,11,1, 11.8,1,1, 17.394, 10585.833, 287.652, 52677.117 21/06/10,03:15:05,17,11,1, 11.8,1,1, 17.394, 10585.820, 287.658, 52677.167 21/06/10,03:15:05,18,11,1, 11.8,1,1, 17.394, 10585.850, 287.664, 52677.225 21/06/10,03:15:05,19,11,1, 11.8,1,1, 17.394, 10585.821, 287.665, 52677.257 21/06/10,03:15:06,00,11,1, 11.9,1,1, 17.391, 10585.815, 287.665, 52677.257 21/06/10,03:15:06,01,11,1, 11.9,1,1, 17.391, 10585.834, 287.650, 52677.235 21/06/10,03:15:06,02,11,1, 11.9,1,1, 17.391, 10585.840, 287.637, 52677.106 21/06/10,03:15:06,03,11,1, 11.9,1,1, 17.391, 10585.830, 287.639, 52677.091 21/06/10,03:15:06,04,11,1, 11.9,1,1, 17.391, 10585.836, 287.657, 52677.100 21/06/10,03:15:06,05,11,1, 11.9,1,1, 17.391, 10585.818, 287.666, 52677.136 21/06/10,03:15:06,06,11,1, 11.9,1,1, 17.391, 10585.822, 287.653, 52677.153 21/06/10,03:15:06,07,11,1, 11.9,1,1, 17.391, 10585.824, 287.658, 52677.251 21/06/10,03:15:06,08,11,1, 11.9,1,1, 17.391, 10585.863, 287.682, 52677.295 21/06/10,03:15:06,09,11,1, 11.9,1,1, 17.391, 10585.803, 287.675, 52677.366 21/06/10,03:15:06,10,11,1, 11.9,1,1, 17.391, 10585.858, 287.661, 52677.117 21/06/10,03:15:06,11,11,1, 11.9,1,1, 17.391, 10585.844, 287.666, 52677.057 21/06/10,03:15:06,12,11,1, 11.9,1,1, 17.391, 10585.838, 287.665, 52677.094 21/06/10,03:15:06,13,11,1, 11.9,1,1, 17.391, 10585.863, 287.621, 52677.092 21/06/10,03:15:06,14,11,1, 11.9,1,1, 17.391, 10585.840, 287.654, 52677.148 21/06/10,03:15:06,15,11,1, 11.9,1,1, 17.391, 10585.834, 287.677, 52677.232 21/06/10,03:15:06,16,11,1, 11.9,1,1, 17.391, 10585.822, 287.660, 52677.220 21/06/10,03:15:06,17,11,1, 11.9,1,1, 17.391, 10585.833, 287.652, 52677.219 21/06/10,03:15:06,18,11,1, 11.9,1,1, 17.391, 10585.846, 287.668, 52677.170 21/06/10,03:15:06,19,11,1, 11.9,1,1, 17.391, 10585.835, 287.686, 52677.139 21/06/10,03:15:07,00,11,1, 11.9,1,1, 17.396, 10585.831, 287.686, 52677.139 21/06/10,03:15:07,01,11,1, 11.9,1,1, 17.396, 10585.846, 287.654, 52677.039 21/06/10,03:15:07,02,11,1, 11.9,1,1, 17.396, 10585.844, 287.686, 52677.104 21/06/10,03:15:07,03,11,1, 11.9,1,1, 17.396, 10585.848, 287.703, 52677.178 21/06/10,03:15:07,04,11,1, 11.9,1,1, 17.396, 10585.852, 287.697, 52677.207 21/06/10,03:15:07,05,11,1, 11.9,1,1, 17.396, 10585.848, 287.704, 52677.229 21/06/10,03:15:07,06,11,1, 11.9,1,1, 17.396, 10585.852, 287.688, 52677.198 21/06/10,03:15:07,07,11,1, 11.9,1,1, 17.396, 10585.864, 287.704, 52677.216 21/06/10,03:15:07,08,11,1, 11.9,1,1, 17.396, 10585.859, 287.691, 52677.107 21/06/10,03:15:07,09,11,1, 11.9,1,1, 17.396, 10585.857, 287.684, 52677.047 21/06/10,03:15:07,10,11,1, 11.9,1,1, 17.396, 10585.852, 287.691, 52677.081 21/06/10,03:15:07,11,11,1, 11.9,1,1, 17.396, 10585.867, 287.685, 52677.102 21/06/10,03:15:07,12,11,1, 11.9,1,1, 17.396, 10585.849, 287.701, 52677.186 21/06/10,03:15:07,13,11,1, 11.9,1,1, 17.396, 10585.860, 287.721, 52677.220 21/06/10,03:15:07,14,11,1, 11.9,1,1, 17.396, 10585.861, 287.700, 52677.280 21/06/10,03:15:07,15,11,1, 11.9,1,1, 17.396, 10585.867, 287.700, 52677.220 21/06/10,03:15:07,16,11,1, 11.9,1,1, 17.396, 10585.853, 287.679, 52677.115 21/06/10,03:15:07,17,11,1, 11.9,1,1, 17.396, 10585.855, 287.695, 52677.067 21/06/10,03:15:07,18,11,1, 11.9,1,1, 17.396, 10585.854, 287.687, 52677.067 21/06/10,03:15:07,19,11,1, 11.9,1,1, 17.396, 10585.826, 287.672, 52677.072 21/06/10,03:15:08,00,11,1, 11.7,1,1, 17.392, 10585.823, 287.672, 52677.072 21/06/10,03:15:08,01,11,1, 11.7,1,1, 17.392, 10585.839, 287.708, 52677.162 21/06/10,03:15:08,02,11,1, 11.7,1,1, 17.392, 10585.835, 287.691, 52677.232 21/06/10,03:15:08,03,11,1, 11.7,1,1, 17.392, 10585.840, 287.663, 52677.208 21/06/10,03:15:08,04,11,1, 11.7,1,1, 17.392, 10585.826, 287.696, 52677.182 21/06/10,03:15:08,05,11,1, 11.7,1,1, 17.392, 10585.859, 287.699, 52677.097 21/06/10,03:15:08,06,11,1, 11.7,1,1, 17.392, 10585.843, 287.706, 52677.062 21/06/10,03:15:08,07,11,1, 11.7,1,1, 17.392, 10585.851, 287.675, 52677.015 21/06/10,03:15:08,08,11,1, 11.7,1,1, 17.392, 10585.845, 287.716, 52677.105 21/06/10,03:15:08,09,11,1, 11.7,1,1, 17.392, 10585.857, 287.722, 52677.158 21/06/10,03:15:08,10,11,1, 11.7,1,1, 17.392, 10585.848, 287.712, 52677.228 21/06/10,03:15:08,11,11,1, 11.7,1,1, 17.392, 10585.850, 287.726, 52677.236 21/06/10,03:15:08,12,11,1, 11.7,1,1, 17.392, 10585.830, 287.725, 52677.193 21/06/10,03:15:08,13,11,1, 11.7,1,1, 17.392, 10585.840, 287.717, 52677.169 21/06/10,03:15:08,14,11,1, 11.7,1,1, 17.392, 10585.859, 287.695, 52677.055 21/06/10,03:15:08,15,11,1, 11.7,1,1, 17.392, 10585.858, 287.707, 52677.044 21/06/10,03:15:08,16,11,1, 11.7,1,1, 17.392, 10585.881, 287.679, 52677.024 21/06/10,03:15:08,17,11,1, 11.7,1,1, 17.392, 10585.877, 287.718, 52677.179 21/06/10,03:15:08,18,11,1, 11.7,1,1, 17.392, 10585.878, 287.714, 52677.200 21/06/10,03:15:08,19,11,1, 11.7,1,1, 17.392, 10585.862, 287.748, 52677.238 21/06/10,03:15:09,00,11,1, 11.9,1,1, 17.395, 10585.856, 287.748, 52677.238 21/06/10,03:15:09,01,11,1, 11.9,1,1, 17.395, 10585.874, 287.735, 52677.155 21/06/10,03:15:09,02,11,1, 11.9,1,1, 17.395, 10585.854, 287.721, 52677.077 21/06/10,03:15:09,03,11,1, 11.9,1,1, 17.395, 10585.890, 287.753, 52677.039 21/06/10,03:15:09,04,11,1, 11.9,1,1, 17.395, 10585.849, 287.731, 52677.042 21/06/10,03:15:09,05,11,1, 11.9,1,1, 17.395, 10585.922, 287.734, 52677.274 21/06/10,03:15:09,06,11,1, 11.9,1,1, 17.395, 10585.862, 287.721, 52677.029 21/06/10,03:15:09,07,11,1, 11.9,1,1, 17.395, 10585.867, 287.755, 52677.151 21/06/10,03:15:09,08,11,1, 11.9,1,1, 17.395, 10585.830, 287.741, 52677.213 21/06/10,03:15:09,09,11,1, 11.9,1,1, 17.395, 10585.855, 287.731, 52677.172 21/06/10,03:15:09,10,11,1, 11.9,1,1, 17.395, 10585.853, 287.723, 52677.073 21/06/10,03:15:09,11,11,1, 11.9,1,1, 17.395, 10585.876, 287.737, 52676.996 21/06/10,03:15:09,12,11,1, 11.9,1,1, 17.395, 10585.876, 287.715, 52677.077 21/06/10,03:15:09,13,11,1, 11.9,1,1, 17.395, 10585.856, 287.727, 52677.036 21/06/10,03:15:09,14,11,1, 11.9,1,1, 17.395, 10585.884, 287.728, 52677.147 21/06/10,03:15:09,15,11,1, 11.9,1,1, 17.395, 10585.882, 287.764, 52677.261 21/06/10,03:15:09,16,11,1, 11.9,1,1, 17.395, 10585.875, 287.747, 52677.268 21/06/10,03:15:09,17,11,1, 11.9,1,1, 17.395, 10585.903, 287.743, 52677.268 21/06/10,03:15:09,18,11,1, 11.9,1,1, 17.395, 10585.878, 287.758, 52677.245 21/06/10,03:15:09,19,11,1, 11.9,1,1, 17.395, 10585.872, 287.738, 52677.153 21/06/10,03:15:10,00,11,1, 11.9,1,1, 17.393, 10585.865, 287.738, 52677.153 21/06/10,03:15:10,01,11,1, 11.9,1,1, 17.393, 10585.891, 287.740, 52677.086 21/06/10,03:15:10,02,11,1, 11.9,1,1, 17.393, 10585.909, 287.722, 52677.078 21/06/10,03:15:10,03,11,1, 11.9,1,1, 17.393, 10585.871, 287.726, 52677.111 21/06/10,03:15:10,04,11,1, 11.9,1,1, 17.393, 10585.866, 287.721, 52677.133 21/06/10,03:15:10,05,11,1, 11.9,1,1, 17.393, 10585.885, 287.749, 52677.218 21/06/10,03:15:10,06,11,1, 11.9,1,1, 17.393, 10585.874, 287.754, 52677.205 21/06/10,03:15:10,07,11,1, 11.9,1,1, 17.393, 10585.893, 287.771, 52677.223 21/06/10,03:15:10,08,11,1, 11.9,1,1, 17.393, 10585.847, 287.730, 52677.112 21/06/10,03:15:10,09,11,1, 11.9,1,1, 17.393, 10585.865, 287.747, 52677.079 21/06/10,03:15:10,10,11,1, 11.9,1,1, 17.393, 10585.842, 287.748, 52677.110 21/06/10,03:15:10,11,11,1, 11.9,1,1, 17.393, 10585.874, 287.757, 52677.185 21/06/10,03:15:10,12,11,1, 11.9,1,1, 17.393, 10585.864, 287.766, 52677.225 21/06/10,03:15:10,13,11,1, 11.9,1,1, 17.393, 10585.869, 287.768, 52677.314 21/06/10,03:15:10,14,11,1, 11.9,1,1, 17.393, 10585.859, 287.781, 52677.305 21/06/10,03:15:10,15,11,1, 11.9,1,1, 17.393, 10585.851, 287.769, 52677.244 21/06/10,03:15:10,16,11,1, 11.9,1,1, 17.393, 10585.874, 287.778, 52677.213 21/06/10,03:15:10,17,11,1, 11.9,1,1, 17.393, 10585.887, 287.764, 52677.141 21/06/10,03:15:10,18,11,1, 11.9,1,1, 17.393, 10585.865, 287.747, 52677.106 21/06/10,03:15:10,19,11,1, 11.9,1,1, 17.393, 10585.875, 287.748, 52677.120 21/06/10,03:15:11,00,11,1, 11.9,1,1, 17.392, 10585.873, 287.748, 52677.120 21/06/10,03:15:11,01,11,1, 11.9,1,1, 17.392, 10585.868, 287.777, 52677.261 21/06/10,03:15:11,02,11,1, 11.9,1,1, 17.392, 10585.870, 287.782, 52677.285 21/06/10,03:15:11,03,11,1, 11.9,1,1, 17.392, 10585.900, 287.795, 52677.267 21/06/10,03:15:11,04,11,1, 11.9,1,1, 17.392, 10585.856, 287.795, 52677.244 21/06/10,03:15:11,05,11,1, 11.9,1,1, 17.392, 10585.872, 287.785, 52677.175 21/06/10,03:15:11,06,11,1, 11.9,1,1, 17.392, 10585.871, 287.781, 52677.122 21/06/10,03:15:11,07,11,1, 11.9,1,1, 17.392, 10585.848, 287.762, 52677.104 21/06/10,03:15:11,08,11,1, 11.9,1,1, 17.392, 10585.868, 287.793, 52677.119 21/06/10,03:15:11,09,11,1, 11.9,1,1, 17.392, 10585.874, 287.778, 52677.196 21/06/10,03:15:11,10,11,1, 11.9,1,1, 17.392, 10585.847, 287.804, 52677.248 21/06/10,03:15:11,11,11,1, 11.9,1,1, 17.392, 10585.853, 287.831, 52677.299 21/06/10,03:15:11,12,11,1, 11.9,1,1, 17.392, 10585.865, 287.822, 52677.280 21/06/10,03:15:11,13,11,1, 11.9,1,1, 17.392, 10585.857, 287.797, 52677.253 21/06/10,03:15:11,14,11,1, 11.9,1,1, 17.392, 10585.871, 287.783, 52677.136 21/06/10,03:15:11,15,11,1, 11.9,1,1, 17.392, 10585.818, 287.787, 52677.025 21/06/10,03:15:11,16,11,1, 11.9,1,1, 17.392, 10585.853, 287.757, 52676.977 21/06/10,03:15:11,17,11,1, 11.9,1,1, 17.392, 10585.801, 287.819, 52677.211 21/06/10,03:15:11,18,11,1, 11.9,1,1, 17.392, 10585.859, 287.829, 52677.276 21/06/10,03:15:11,19,11,1, 11.9,1,1, 17.392, 10585.844, 287.849, 52677.298 21/06/10,03:15:12,00,11,1, 11.8,1,1, 17.394, 10585.840, 287.849, 52677.298 21/06/10,03:15:12,01,11,1, 11.8,1,1, 17.394, 10585.867, 287.798, 52677.284 21/06/10,03:15:12,02,11,1, 11.8,1,1, 17.394, 10585.848, 287.813, 52677.225 21/06/10,03:15:12,03,11,1, 11.8,1,1, 17.394, 10585.856, 287.834, 52677.161 21/06/10,03:15:12,04,11,1, 11.8,1,1, 17.394, 10585.867, 287.827, 52677.137 21/06/10,03:15:12,05,11,1, 11.8,1,1, 17.394, 10585.881, 287.829, 52677.150 21/06/10,03:15:12,06,11,1, 11.8,1,1, 17.394, 10585.874, 287.812, 52677.193 21/06/10,03:15:12,07,11,1, 11.8,1,1, 17.394, 10585.861, 287.824, 52677.246 21/06/10,03:15:12,08,11,1, 11.8,1,1, 17.394, 10585.890, 287.813, 52677.312 21/06/10,03:15:12,09,11,1, 11.8,1,1, 17.394, 10585.888, 287.833, 52677.297 21/06/10,03:15:12,10,11,1, 11.8,1,1, 17.394, 10585.880, 287.836, 52677.293 21/06/10,03:15:12,11,11,1, 11.8,1,1, 17.394, 10585.885, 287.811, 52677.201 21/06/10,03:15:12,12,11,1, 11.8,1,1, 17.394, 10585.824, 287.837, 52677.132 21/06/10,03:15:12,13,11,1, 11.8,1,1, 17.394, 10585.860, 287.820, 52677.111 21/06/10,03:15:12,14,11,1, 11.8,1,1, 17.394, 10585.868, 287.823, 52677.178 21/06/10,03:15:12,15,11,1, 11.8,1,1, 17.394, 10585.842, 287.811, 52677.189 21/06/10,03:15:12,16,11,1, 11.8,1,1, 17.394, 10585.887, 287.788, 52677.250 21/06/10,03:15:12,17,11,1, 11.8,1,1, 17.394, 10585.893, 287.835, 52677.310 21/06/10,03:15:12,18,11,1, 11.8,1,1, 17.394, 10585.870, 287.832, 52677.317 21/06/10,03:15:12,19,11,1, 11.8,1,1, 17.394, 10585.879, 287.828, 52677.308 21/06/10,03:15:13,00,11,1, 11.9,1,1, 17.396, 10585.873, 287.828, 52677.308 21/06/10,03:15:13,01,11,1, 11.9,1,1, 17.396, 10585.870, 287.817, 52677.094 21/06/10,03:15:13,02,11,1, 11.9,1,1, 17.396, 10585.869, 287.814, 52677.097 21/06/10,03:15:13,03,11,1, 11.9,1,1, 17.396, 10585.892, 287.840, 52677.096 21/06/10,03:15:13,04,11,1, 11.9,1,1, 17.396, 10585.882, 287.818, 52677.148 21/06/10,03:15:13,05,11,1, 11.9,1,1, 17.396, 10585.888, 287.844, 52677.204 21/06/10,03:15:13,06,11,1, 11.9,1,1, 17.396, 10585.849, 287.854, 52677.313 21/06/10,03:15:13,07,11,1, 11.9,1,1, 17.396, 10585.840, 287.858, 52677.280 21/06/10,03:15:13,08,11,1, 11.9,1,1, 17.396, 10585.870, 287.833, 52677.203 21/06/10,03:15:13,09,11,1, 11.9,1,1, 17.396, 10585.865, 287.851, 52677.152 21/06/10,03:15:13,10,11,1, 11.9,1,1, 17.396, 10585.894, 287.834, 52677.089 21/06/10,03:15:13,11,11,1, 11.9,1,1, 17.396, 10585.892, 287.826, 52677.088 21/06/10,03:15:13,12,11,1, 11.9,1,1, 17.396, 10585.892, 287.843, 52677.145 21/06/10,03:15:13,13,11,1, 11.9,1,1, 17.396, 10585.878, 287.849, 52677.247 21/06/10,03:15:13,14,11,1, 11.9,1,1, 17.396, 10585.867, 287.846, 52677.267 21/06/10,03:15:13,15,11,1, 11.9,1,1, 17.396, 10585.875, 287.878, 52677.252 21/06/10,03:15:13,16,11,1, 11.9,1,1, 17.396, 10585.857, 287.854, 52677.196 21/06/10,03:15:13,17,11,1, 11.9,1,1, 17.396, 10585.871, 287.866, 52677.144 21/06/10,03:15:13,18,11,1, 11.9,1,1, 17.396, 10585.895, 287.871, 52677.059 21/06/10,03:15:13,19,11,1, 11.9,1,1, 17.396, 10585.904, 287.850, 52677.104 21/06/10,03:15:14,00,11,1, 11.9,1,1, 17.392, 10585.898, 287.850, 52677.104 21/06/10,03:15:14,01,11,1, 11.9,1,1, 17.392, 10585.866, 287.844, 52677.191 21/06/10,03:15:14,02,11,1, 11.9,1,1, 17.392, 10585.877, 287.859, 52677.248 21/06/10,03:15:14,03,11,1, 11.9,1,1, 17.392, 10585.842, 287.857, 52677.415 21/06/10,03:15:14,04,11,1, 11.9,1,1, 17.392, 10585.869, 287.857, 52677.243 21/06/10,03:15:14,05,11,1, 11.9,1,1, 17.392, 10585.802, 287.856, 52677.316 21/06/10,03:15:14,06,11,1, 11.9,1,1, 17.392, 10585.895, 287.857, 52677.122 21/06/10,03:15:14,07,11,1, 11.9,1,1, 17.392, 10585.880, 287.839, 52677.062 21/06/10,03:15:14,08,11,1, 11.9,1,1, 17.392, 10585.882, 287.881, 52677.111 21/06/10,03:15:14,09,11,1, 11.9,1,1, 17.392, 10585.875, 287.857, 52677.154 21/06/10,03:15:14,10,11,1, 11.9,1,1, 17.392, 10585.862, 287.862, 52677.272 21/06/10,03:15:14,11,11,1, 11.9,1,1, 17.392, 10585.829, 287.881, 52677.338 21/06/10,03:15:14,12,11,1, 11.9,1,1, 17.392, 10585.850, 287.871, 52677.272 21/06/10,03:15:14,13,11,1, 11.9,1,1, 17.392, 10585.845, 287.857, 52677.260 21/06/10,03:15:14,14,11,1, 11.9,1,1, 17.392, 10585.849, 287.884, 52677.198 21/06/10,03:15:14,15,11,1, 11.9,1,1, 17.392, 10585.853, 287.882, 52677.107 21/06/10,03:15:14,16,11,1, 11.9,1,1, 17.392, 10585.857, 287.845, 52677.087 21/06/10,03:15:14,17,11,1, 11.9,1,1, 17.392, 10585.871, 287.859, 52677.130 21/06/10,03:15:14,18,11,1, 11.9,1,1, 17.392, 10585.876, 287.874, 52677.202 21/06/10,03:15:14,19,11,1, 11.9,1,1, 17.392, 10585.867, 287.900, 52677.249 21/06/10,03:15:15,00,11,1, 11.9,1,1, 17.393, 10585.865, 287.900, 52677.249 21/06/10,03:15:15,01,11,1, 11.9,1,1, 17.393, 10585.867, 287.917, 52677.281 21/06/10,03:15:15,02,11,1, 11.9,1,1, 17.393, 10585.881, 287.904, 52677.195 21/06/10,03:15:15,03,11,1, 11.9,1,1, 17.393, 10585.885, 287.884, 52677.139 21/06/10,03:15:15,04,11,1, 11.9,1,1, 17.393, 10585.879, 287.894, 52677.055 21/06/10,03:15:15,05,11,1, 11.9,1,1, 17.393, 10585.854, 287.863, 52677.100 21/06/10,03:15:15,06,11,1, 11.9,1,1, 17.393, 10585.882, 287.892, 52677.183 21/06/10,03:15:15,07,11,1, 11.9,1,1, 17.393, 10585.854, 287.884, 52677.189 21/06/10,03:15:15,08,11,1, 11.9,1,1, 17.393, 10585.869, 287.889, 52677.269 21/06/10,03:15:15,09,11,1, 11.9,1,1, 17.393, 10585.896, 287.906, 52677.266 21/06/10,03:15:15,10,11,1, 11.9,1,1, 17.393, 10585.853, 287.899, 52677.206 21/06/10,03:15:15,11,11,1, 11.9,1,1, 17.393, 10585.889, 287.883, 52677.152 21/06/10,03:15:15,12,11,1, 11.9,1,1, 17.393, 10585.851, 287.892, 52677.096 21/06/10,03:15:15,13,11,1, 11.9,1,1, 17.393, 10585.839, 287.905, 52677.094 21/06/10,03:15:15,14,11,1, 11.9,1,1, 17.393, 10585.896, 287.895, 52677.140 21/06/10,03:15:15,15,11,1, 11.9,1,1, 17.393, 10585.860, 287.908, 52677.212 21/06/10,03:15:15,16,11,1, 11.9,1,1, 17.393, 10585.870, 287.921, 52677.225 21/06/10,03:15:15,17,11,1, 11.9,1,1, 17.393, 10585.887, 287.924, 52677.275 21/06/10,03:15:15,18,11,1, 11.9,1,1, 17.393, 10585.855, 287.897, 52677.184 21/06/10,03:15:15,19,11,1, 11.9,1,1, 17.393, 10585.865, 287.894, 52677.209 21/06/10,03:15:16,00,11,1, 11.8,1,1, 17.392, 10585.865, 287.894, 52677.209 21/06/10,03:15:16,01,11,1, 11.8,1,1, 17.392, 10585.865, 287.891, 52677.116 21/06/10,03:15:16,02,11,1, 11.8,1,1, 17.392, 10585.860, 287.890, 52677.125 21/06/10,03:15:16,03,11,1, 11.8,1,1, 17.392, 10585.872, 287.893, 52677.198 21/06/10,03:15:16,04,11,1, 11.8,1,1, 17.392, 10585.880, 287.910, 52677.270 21/06/10,03:15:16,05,11,1, 11.8,1,1, 17.392, 10585.886, 287.931, 52677.295 21/06/10,03:15:16,06,11,1, 11.8,1,1, 17.392, 10585.888, 287.926, 52677.275 21/06/10,03:15:16,07,11,1, 11.8,1,1, 17.392, 10585.891, 287.922, 52677.236 21/06/10,03:15:16,08,11,1, 11.8,1,1, 17.392, 10585.909, 287.939, 52677.171 21/06/10,03:15:16,09,11,1, 11.8,1,1, 17.392, 10585.899, 287.908, 52677.120 21/06/10,03:15:16,10,11,1, 11.8,1,1, 17.392, 10585.910, 287.927, 52677.058 21/06/10,03:15:16,11,11,1, 11.8,1,1, 17.392, 10585.915, 287.930, 52677.131 21/06/10,03:15:16,12,11,1, 11.8,1,1, 17.392, 10585.918, 287.922, 52677.185 21/06/10,03:15:16,13,11,1, 11.8,1,1, 17.392, 10585.921, 287.920, 52677.235 21/06/10,03:15:16,14,11,1, 11.8,1,1, 17.392, 10585.922, 287.955, 52677.345 21/06/10,03:15:16,15,11,1, 11.8,1,1, 17.392, 10585.949, 287.955, 52677.316 21/06/10,03:15:16,16,11,1, 11.8,1,1, 17.392, 10585.894, 287.937, 52677.221 21/06/10,03:15:16,17,11,1, 11.8,1,1, 17.392, 10585.880, 287.946, 52677.320 21/06/10,03:15:16,18,11,1, 11.8,1,1, 17.392, 10585.938, 287.950, 52677.190 21/06/10,03:15:16,19,11,1, 11.8,1,1, 17.392, 10585.907, 287.947, 52677.151 21/06/10,03:15:17,00,11,1, 11.9,1,1, 17.393, 10585.907, 287.947, 52677.151 21/06/10,03:15:17,01,11,1, 11.9,1,1, 17.393, 10585.906, 287.976, 52677.306 21/06/10,03:15:17,02,11,1, 11.9,1,1, 17.393, 10585.900, 287.973, 52677.379 21/06/10,03:15:17,03,11,1, 11.9,1,1, 17.393, 10585.877, 287.966, 52677.328 21/06/10,03:15:17,04,11,1, 11.9,1,1, 17.393, 10585.876, 287.970, 52677.252 21/06/10,03:15:17,05,11,1, 11.9,1,1, 17.393, 10585.858, 287.986, 52677.260 21/06/10,03:15:17,06,11,1, 11.9,1,1, 17.393, 10585.875, 287.985, 52677.169 21/06/10,03:15:17,07,11,1, 11.9,1,1, 17.393, 10585.854, 287.965, 52677.137 21/06/10,03:15:17,08,11,1, 11.9,1,1, 17.393, 10585.881, 287.986, 52677.225 21/06/10,03:15:17,09,11,1, 11.9,1,1, 17.393, 10585.853, 287.985, 52677.230 21/06/10,03:15:17,10,11,1, 11.9,1,1, 17.393, 10585.867, 288.006, 52677.287 21/06/10,03:15:17,11,11,1, 11.9,1,1, 17.393, 10585.854, 288.001, 52677.338 21/06/10,03:15:17,12,11,1, 11.9,1,1, 17.393, 10585.851, 288.012, 52677.362 21/06/10,03:15:17,13,11,1, 11.9,1,1, 17.393, 10585.856, 287.988, 52677.301 21/06/10,03:15:17,14,11,1, 11.9,1,1, 17.393, 10585.847, 287.969, 52677.218 21/06/10,03:15:17,15,11,1, 11.9,1,1, 17.393, 10585.855, 287.991, 52677.162 21/06/10,03:15:17,16,11,1, 11.9,1,1, 17.393, 10585.824, 287.940, 52677.184 21/06/10,03:15:17,17,11,1, 11.9,1,1, 17.393, 10585.841, 287.972, 52677.224 21/06/10,03:15:17,18,11,1, 11.9,1,1, 17.393, 10585.848, 287.962, 52677.272 21/06/10,03:15:17,19,11,1, 11.9,1,1, 17.393, 10585.807, 287.950, 52677.317 21/06/10,03:15:18,00,11,1, 11.9,1,1, 17.392, 10585.806, 287.950, 52677.317 21/06/10,03:15:18,01,11,1, 11.9,1,1, 17.392, 10585.788, 287.942, 52677.314 21/06/10,03:15:18,02,11,1, 11.9,1,1, 17.392, 10585.781, 287.940, 52677.251 21/06/10,03:15:18,03,11,1, 11.9,1,1, 17.392, 10585.787, 287.976, 52677.236 21/06/10,03:15:18,04,11,1, 11.9,1,1, 17.392, 10585.789, 287.951, 52677.178 21/06/10,03:15:18,05,11,1, 11.9,1,1, 17.392, 10585.791, 287.939, 52677.159 21/06/10,03:15:18,06,11,1, 11.9,1,1, 17.392, 10585.803, 287.978, 52677.243 21/06/10,03:15:18,07,11,1, 11.9,1,1, 17.392, 10585.805, 287.984, 52677.274 21/06/10,03:15:18,08,11,1, 11.9,1,1, 17.392, 10585.778, 287.980, 52677.310 21/06/10,03:15:18,09,11,1, 11.9,1,1, 17.392, 10585.820, 288.002, 52677.359 21/06/10,03:15:18,10,11,1, 11.9,1,1, 17.392, 10585.825, 288.035, 52677.336 21/06/10,03:15:18,11,11,1, 11.9,1,1, 17.392, 10585.820, 288.023, 52677.290 21/06/10,03:15:18,12,11,1, 11.9,1,1, 17.392, 10585.830, 288.008, 52677.153 21/06/10,03:15:18,13,11,1, 11.9,1,1, 17.392, 10585.830, 288.016, 52677.163 21/06/10,03:15:18,14,11,1, 11.9,1,1, 17.392, 10585.844, 288.057, 52677.181 21/06/10,03:15:18,15,11,1, 11.9,1,1, 17.392, 10585.812, 288.006, 52677.210 21/06/10,03:15:18,16,11,1, 11.9,1,1, 17.392, 10585.834, 288.025, 52677.286 21/06/10,03:15:18,17,11,1, 11.9,1,1, 17.392, 10585.788, 288.013, 52677.302 21/06/10,03:15:18,18,11,1, 11.9,1,1, 17.392, 10585.795, 288.019, 52677.326 21/06/10,03:15:18,19,11,1, 11.9,1,1, 17.392, 10585.801, 288.035, 52677.299 21/06/10,03:15:19,00,11,1, 11.9,1,1, 17.394, 10585.798, 288.035, 52677.299 21/06/10,03:15:19,01,11,1, 11.9,1,1, 17.394, 10585.790, 288.012, 52677.166 21/06/10,03:15:19,02,11,1, 11.9,1,1, 17.394, 10585.762, 288.003, 52677.147 21/06/10,03:15:19,03,11,1, 11.9,1,1, 17.394, 10585.752, 287.998, 52677.198 21/06/10,03:15:19,04,11,1, 11.9,1,1, 17.394, 10585.762, 287.992, 52677.217 21/06/10,03:15:19,05,11,1, 11.9,1,1, 17.394, 10585.820, 288.000, 52677.280 21/06/10,03:15:19,06,11,1, 11.9,1,1, 17.394, 10585.776, 287.985, 52677.353 21/06/10,03:15:19,07,11,1, 11.9,1,1, 17.394, 10585.802, 288.005, 52677.324 21/06/10,03:15:19,08,11,1, 11.9,1,1, 17.394, 10585.801, 287.983, 52677.248 21/06/10,03:15:19,09,11,1, 11.9,1,1, 17.394, 10585.822, 288.015, 52677.231 21/06/10,03:15:19,10,11,1, 11.9,1,1, 17.394, 10585.816, 287.995, 52677.139 21/06/10,03:15:19,11,11,1, 11.9,1,1, 17.394, 10585.842, 288.003, 52677.155 21/06/10,03:15:19,12,11,1, 11.9,1,1, 17.394, 10585.857, 288.027, 52677.201 21/06/10,03:15:19,13,11,1, 11.9,1,1, 17.394, 10585.814, 288.020, 52677.203 21/06/10,03:15:19,14,11,1, 11.9,1,1, 17.394, 10585.849, 288.024, 52677.294 21/06/10,03:15:19,15,11,1, 11.9,1,1, 17.394, 10585.847, 288.045, 52677.298 21/06/10,03:15:19,16,11,1, 11.9,1,1, 17.394, 10585.850, 288.064, 52677.284 21/06/10,03:15:19,17,11,1, 11.9,1,1, 17.394, 10585.847, 288.020, 52677.159 21/06/10,03:15:19,18,11,1, 11.9,1,1, 17.394, 10585.840, 288.033, 52677.168 21/06/10,03:15:19,19,11,1, 11.9,1,1, 17.394, 10585.837, 288.026, 52677.119 21/06/10,03:15:20,00,11,1, 11.8,1,1, 17.392, 10585.831, 288.026, 52677.119 21/06/10,03:15:20,01,11,1, 11.8,1,1, 17.392, 10585.861, 288.045, 52677.183 21/06/10,03:15:20,02,11,1, 11.8,1,1, 17.392, 10585.837, 288.046, 52677.251 21/06/10,03:15:20,03,11,1, 11.8,1,1, 17.392, 10585.858, 288.052, 52677.301 21/06/10,03:15:20,04,11,1, 11.8,1,1, 17.392, 10585.826, 288.040, 52677.284 21/06/10,03:15:20,05,11,1, 11.8,1,1, 17.392, 10585.829, 288.017, 52677.219 21/06/10,03:15:20,06,11,1, 11.8,1,1, 17.392, 10585.847, 288.017, 52677.187 21/06/10,03:15:20,07,11,1, 11.8,1,1, 17.392, 10585.852, 288.002, 52677.145 21/06/10,03:15:20,08,11,1, 11.8,1,1, 17.392, 10585.864, 287.989, 52677.088 21/06/10,03:15:20,09,11,1, 11.8,1,1, 17.392, 10585.849, 288.004, 52677.157 21/06/10,03:15:20,10,11,1, 11.8,1,1, 17.392, 10585.857, 288.030, 52677.253 21/06/10,03:15:20,11,11,1, 11.8,1,1, 17.392, 10585.852, 288.014, 52677.252 21/06/10,03:15:20,12,11,1, 11.8,1,1, 17.392, 10585.860, 288.009, 52677.327 21/06/10,03:15:20,13,11,1, 11.8,1,1, 17.392, 10585.857, 288.018, 52677.281 21/06/10,03:15:20,14,11,1, 11.8,1,1, 17.392, 10585.851, 288.001, 52677.218 21/06/10,03:15:20,15,11,1, 11.8,1,1, 17.392, 10585.845, 288.036, 52677.133 21/06/10,03:15:20,16,11,1, 11.8,1,1, 17.392, 10585.850, 288.040, 52677.138 21/06/10,03:15:20,17,11,1, 11.8,1,1, 17.392, 10585.848, 288.045, 52677.140 21/06/10,03:15:20,18,11,1, 11.8,1,1, 17.392, 10585.838, 288.031, 52677.189 21/06/10,03:15:20,19,11,1, 11.8,1,1, 17.392, 10585.829, 288.044, 52677.241 21/06/10,03:15:21,00,11,1, 11.8,1,1, 17.395, 10585.823, 288.044, 52677.241 21/06/10,03:15:21,01,11,1, 11.8,1,1, 17.395, 10585.817, 288.028, 52677.293 21/06/10,03:15:21,02,11,1, 11.8,1,1, 17.395, 10585.814, 288.014, 52677.222 21/06/10,03:15:21,03,11,1, 11.8,1,1, 17.395, 10585.804, 288.000, 52677.115 21/06/10,03:15:21,04,11,1, 11.8,1,1, 17.395, 10585.820, 288.015, 52677.092 21/06/10,03:15:21,05,11,1, 11.8,1,1, 17.395, 10585.828, 288.023, 52677.118 21/06/10,03:15:21,06,11,1, 11.8,1,1, 17.395, 10585.837, 288.011, 52677.147 21/06/10,03:15:21,07,11,1, 11.8,1,1, 17.395, 10585.840, 288.015, 52677.197 21/06/10,03:15:21,08,11,1, 11.8,1,1, 17.395, 10585.837, 288.036, 52677.280 21/06/10,03:15:21,09,11,1, 11.8,1,1, 17.395, 10585.882, 288.025, 52677.333 21/06/10,03:15:21,10,11,1, 11.8,1,1, 17.395, 10585.858, 288.038, 52677.315 21/06/10,03:15:21,11,11,1, 11.8,1,1, 17.395, 10585.866, 288.061, 52677.247 21/06/10,03:15:21,12,11,1, 11.8,1,1, 17.395, 10585.828, 288.021, 52677.142 21/06/10,03:15:21,13,11,1, 11.8,1,1, 17.395, 10585.877, 288.029, 52677.131 21/06/10,03:15:21,14,11,1, 11.8,1,1, 17.395, 10585.844, 287.991, 52677.123 21/06/10,03:15:21,15,11,1, 11.8,1,1, 17.395, 10585.855, 288.015, 52677.192 21/06/10,03:15:21,16,11,1, 11.8,1,1, 17.395, 10585.805, 288.022, 52677.287 21/06/10,03:15:21,17,11,1, 11.8,1,1, 17.395, 10585.789, 287.970, 52677.308 21/06/10,03:15:21,18,11,1, 11.8,1,1, 17.395, 10585.799, 287.983, 52677.308 21/06/10,03:15:21,19,11,1, 11.8,1,1, 17.395, 10585.794, 287.962, 52677.250 21/06/10,03:15:22,00,11,1, 11.8,1,1, 17.396, 10585.790, 287.962, 52677.250 21/06/10,03:15:22,01,11,1, 11.8,1,1, 17.396, 10585.801, 287.935, 52677.153 21/06/10,03:15:22,02,11,1, 11.8,1,1, 17.396, 10585.770, 287.948, 52677.164 21/06/10,03:15:22,03,11,1, 11.8,1,1, 17.396, 10585.766, 287.956, 52677.231 21/06/10,03:15:22,04,11,1, 11.8,1,1, 17.396, 10585.774, 287.983, 52677.219 21/06/10,03:15:22,05,11,1, 11.8,1,1, 17.396, 10585.755, 287.984, 52677.281 21/06/10,03:15:22,06,11,1, 11.8,1,1, 17.396, 10585.773, 288.021, 52677.338 21/06/10,03:15:22,07,11,1, 11.8,1,1, 17.396, 10585.768, 288.011, 52677.316 21/06/10,03:15:22,08,11,1, 11.8,1,1, 17.396, 10585.772, 288.017, 52677.250 21/06/10,03:15:22,09,11,1, 11.8,1,1, 17.396, 10585.784, 288.075, 52677.243 21/06/10,03:15:22,10,11,1, 11.8,1,1, 17.396, 10585.810, 288.063, 52677.184 21/06/10,03:15:22,11,11,1, 11.8,1,1, 17.396, 10585.831, 288.028, 52677.176 21/06/10,03:15:22,12,11,1, 11.8,1,1, 17.396, 10585.803, 288.077, 52677.251 21/06/10,03:15:22,13,11,1, 11.8,1,1, 17.396, 10585.826, 288.067, 52677.337 21/06/10,03:15:22,14,11,1, 11.8,1,1, 17.396, 10585.821, 288.061, 52677.368 21/06/10,03:15:22,15,11,1, 11.8,1,1, 17.396, 10585.789, 288.045, 52677.351 21/06/10,03:15:22,16,11,1, 11.8,1,1, 17.396, 10585.788, 288.041, 52677.186 21/06/10,03:15:22,17,11,1, 11.8,1,1, 17.396, 10585.797, 288.085, 52677.302 21/06/10,03:15:22,18,11,1, 11.8,1,1, 17.396, 10585.795, 288.047, 52677.168 21/06/10,03:15:22,19,11,1, 11.8,1,1, 17.396, 10585.740, 288.043, 52677.181 21/06/10,03:15:23,00,11,1, 11.9,1,1, 17.394, 10585.740, 288.043, 52677.181 21/06/10,03:15:23,01,11,1, 11.9,1,1, 17.394, 10585.743, 288.015, 52677.282 21/06/10,03:15:23,02,11,1, 11.9,1,1, 17.394, 10585.734, 288.034, 52677.316 21/06/10,03:15:23,03,11,1, 11.9,1,1, 17.394, 10585.738, 288.001, 52677.342 21/06/10,03:15:23,04,11,1, 11.9,1,1, 17.394, 10585.724, 288.004, 52677.342 21/06/10,03:15:23,05,11,1, 11.9,1,1, 17.394, 10585.693, 288.011, 52677.305 21/06/10,03:15:23,06,11,1, 11.9,1,1, 17.394, 10585.720, 287.998, 52677.220 21/06/10,03:15:23,07,11,1, 11.9,1,1, 17.394, 10585.711, 287.996, 52677.208 21/06/10,03:15:23,08,11,1, 11.9,1,1, 17.394, 10585.725, 287.973, 52677.195 21/06/10,03:15:23,09,11,1, 11.9,1,1, 17.394, 10585.681, 287.958, 52677.176 21/06/10,03:15:23,10,11,1, 11.9,1,1, 17.394, 10585.663, 287.994, 52677.287 21/06/10,03:15:23,11,11,1, 11.9,1,1, 17.394, 10585.652, 288.002, 52677.347 21/06/10,03:15:23,12,11,1, 11.9,1,1, 17.394, 10585.620, 287.972, 52677.297 21/06/10,03:15:23,13,11,1, 11.9,1,1, 17.394, 10585.579, 287.984, 52677.295 21/06/10,03:15:23,14,11,1, 11.9,1,1, 17.394, 10585.552, 287.976, 52677.255 21/06/10,03:15:23,15,11,1, 11.9,1,1, 17.394, 10585.545, 287.962, 52677.172 21/06/10,03:15:23,16,11,1, 11.9,1,1, 17.394, 10585.508, 287.932, 52677.132 21/06/10,03:15:23,17,11,1, 11.9,1,1, 17.394, 10585.491, 287.966, 52677.167 21/06/10,03:15:23,18,11,1, 11.9,1,1, 17.394, 10585.489, 287.942, 52677.181 21/06/10,03:15:23,19,11,1, 11.9,1,1, 17.394, 10585.478, 287.935, 52677.240 21/06/10,03:15:24,00,11,1, 11.9,1,1, 17.391, 10585.473, 287.935, 52677.240 21/06/10,03:15:24,01,11,1, 11.9,1,1, 17.391, 10585.519, 287.970, 52677.375 21/06/10,03:15:24,02,11,1, 11.9,1,1, 17.391, 10585.535, 287.989, 52677.327 21/06/10,03:15:24,03,11,1, 11.9,1,1, 17.391, 10585.543, 287.952, 52677.199 21/06/10,03:15:24,04,11,1, 11.9,1,1, 17.391, 10585.579, 288.024, 52677.205 21/06/10,03:15:24,05,11,1, 11.9,1,1, 17.391, 10585.614, 288.026, 52677.189 21/06/10,03:15:24,06,11,1, 11.9,1,1, 17.391, 10585.607, 288.024, 52677.186 21/06/10,03:15:24,07,11,1, 11.9,1,1, 17.391, 10585.614, 288.026, 52677.238 21/06/10,03:15:24,08,11,1, 11.9,1,1, 17.391, 10585.622, 288.035, 52677.320 21/06/10,03:15:24,09,11,1, 11.9,1,1, 17.391, 10585.632, 288.047, 52677.357 21/06/10,03:15:24,10,11,1, 11.9,1,1, 17.391, 10585.629, 288.056, 52677.330 21/06/10,03:15:24,11,11,1, 11.9,1,1, 17.391, 10585.634, 288.038, 52677.289 21/06/10,03:15:24,12,11,1, 11.9,1,1, 17.391, 10585.615, 288.058, 52677.261 21/06/10,03:15:24,13,11,1, 11.9,1,1, 17.391, 10585.558, 288.036, 52677.204 21/06/10,03:15:24,14,11,1, 11.9,1,1, 17.391, 10585.558, 288.070, 52677.180 21/06/10,03:15:24,15,11,1, 11.9,1,1, 17.391, 10585.526, 288.025, 52677.237 21/06/10,03:15:24,16,11,1, 11.9,1,1, 17.391, 10585.472, 288.000, 52677.258 21/06/10,03:15:24,17,11,1, 11.9,1,1, 17.391, 10585.415, 287.996, 52677.289 21/06/10,03:15:24,18,11,1, 11.9,1,1, 17.391, 10585.336, 287.980, 52677.405 21/06/10,03:15:24,19,11,1, 11.9,1,1, 17.391, 10585.301, 287.963, 52677.293 21/06/10,03:15:25,00,11,1, 11.9,1,1, 17.395, 10585.297, 287.963, 52677.293 21/06/10,03:15:25,01,11,1, 11.9,1,1, 17.395, 10585.216, 287.903, 52677.131 21/06/10,03:15:25,02,11,1, 11.9,1,1, 17.395, 10585.159, 287.929, 52677.170 21/06/10,03:15:25,03,11,1, 11.9,1,1, 17.395, 10585.164, 287.857, 52677.109 21/06/10,03:15:25,04,11,1, 11.9,1,1, 17.395, 10585.138, 287.811, 52677.154 21/06/10,03:15:25,05,11,1, 11.9,1,1, 17.395, 10585.153, 287.816, 52677.172 21/06/10,03:15:25,06,11,1, 11.9,1,1, 17.395, 10585.117, 287.814, 52677.271 21/06/10,03:15:25,07,11,1, 11.9,1,1, 17.395, 10585.170, 287.834, 52677.323 21/06/10,03:15:25,08,11,1, 11.9,1,1, 17.395, 10585.216, 287.848, 52677.289 21/06/10,03:15:25,09,11,1, 11.9,1,1, 17.395, 10585.279, 287.870, 52677.279 21/06/10,03:15:25,10,11,1, 11.9,1,1, 17.395, 10585.330, 287.891, 52677.221 21/06/10,03:15:25,11,11,1, 11.9,1,1, 17.395, 10585.380, 287.914, 52677.150 21/06/10,03:15:25,12,11,1, 11.9,1,1, 17.395, 10585.439, 287.933, 52677.148 21/06/10,03:15:25,13,11,1, 11.9,1,1, 17.395, 10585.434, 287.979, 52677.152 21/06/10,03:15:25,14,11,1, 11.9,1,1, 17.395, 10585.490, 287.958, 52677.223 21/06/10,03:15:25,15,11,1, 11.9,1,1, 17.395, 10585.491, 287.993, 52677.276 21/06/10,03:15:25,16,11,1, 11.9,1,1, 17.395, 10585.480, 287.973, 52677.233 21/06/10,03:15:25,17,11,1, 11.9,1,1, 17.395, 10585.508, 287.959, 52677.234 21/06/10,03:15:25,18,11,1, 11.9,1,1, 17.395, 10585.471, 287.974, 52677.198 21/06/10,03:15:25,19,11,1, 11.9,1,1, 17.395, 10585.468, 287.967, 52677.170 21/06/10,03:15:26,00,11,1, 11.8,1,1, 17.393, 10585.464, 287.967, 52677.170 21/06/10,03:15:26,01,11,1, 11.8,1,1, 17.393, 10585.492, 287.949, 52677.163 21/06/10,03:15:26,02,11,1, 11.8,1,1, 17.393, 10585.496, 287.976, 52677.251 21/06/10,03:15:26,03,11,1, 11.8,1,1, 17.393, 10585.511, 287.986, 52677.330 21/06/10,03:15:26,04,11,1, 11.8,1,1, 17.393, 10585.550, 287.977, 52677.339 21/06/10,03:15:26,05,11,1, 11.8,1,1, 17.393, 10585.530, 287.989, 52677.339 21/06/10,03:15:26,06,11,1, 11.8,1,1, 17.393, 10585.558, 288.019, 52677.256 21/06/10,03:15:26,07,11,1, 11.8,1,1, 17.393, 10585.594, 288.035, 52677.200 21/06/10,03:15:26,08,11,1, 11.8,1,1, 17.393, 10585.581, 288.042, 52677.130 21/06/10,03:15:26,09,11,1, 11.8,1,1, 17.393, 10585.586, 288.016, 52677.135 21/06/10,03:15:26,10,11,1, 11.8,1,1, 17.393, 10585.604, 288.044, 52677.213 21/06/10,03:15:26,11,11,1, 11.8,1,1, 17.393, 10585.575, 288.053, 52677.274 21/06/10,03:15:26,12,11,1, 11.8,1,1, 17.393, 10585.598, 288.080, 52677.318 21/06/10,03:15:26,13,11,1, 11.8,1,1, 17.393, 10585.576, 288.084, 52677.348 21/06/10,03:15:26,14,11,1, 11.8,1,1, 17.393, 10585.571, 288.065, 52677.289 21/06/10,03:15:26,15,11,1, 11.8,1,1, 17.393, 10585.589, 288.051, 52677.266 21/06/10,03:15:26,16,11,1, 11.8,1,1, 17.393, 10585.553, 288.038, 52677.053 21/06/10,03:15:26,17,11,1, 11.8,1,1, 17.393, 10585.540, 288.027, 52677.119 21/06/10,03:15:26,18,11,1, 11.8,1,1, 17.393, 10585.565, 288.013, 52677.154 21/06/10,03:15:26,19,11,1, 11.8,1,1, 17.393, 10585.527, 287.997, 52677.212 21/06/10,03:15:27,00,11,1, 11.9,1,1, 17.394, 10585.523, 287.997, 52677.212 21/06/10,03:15:27,01,11,1, 11.9,1,1, 17.394, 10585.521, 288.047, 52677.347 21/06/10,03:15:27,02,11,1, 11.9,1,1, 17.394, 10585.477, 288.008, 52677.313 21/06/10,03:15:27,03,11,1, 11.9,1,1, 17.394, 10585.494, 288.017, 52677.287 21/06/10,03:15:27,04,11,1, 11.9,1,1, 17.394, 10585.491, 288.001, 52677.234 21/06/10,03:15:27,05,11,1, 11.9,1,1, 17.394, 10585.497, 288.050, 52677.152 21/06/10,03:15:27,06,11,1, 11.9,1,1, 17.394, 10585.509, 288.017, 52677.117 21/06/10,03:15:27,07,11,1, 11.9,1,1, 17.394, 10585.527, 288.066, 52677.165 21/06/10,03:15:27,08,11,1, 11.9,1,1, 17.394, 10585.515, 288.053, 52677.259 21/06/10,03:15:27,09,11,1, 11.9,1,1, 17.394, 10585.531, 288.085, 52677.304 21/06/10,03:15:27,10,11,1, 11.9,1,1, 17.394, 10585.528, 288.100, 52677.339 21/06/10,03:15:27,11,11,1, 11.9,1,1, 17.394, 10585.571, 288.113, 52677.354 21/06/10,03:15:27,12,11,1, 11.9,1,1, 17.394, 10585.557, 288.090, 52677.237 21/06/10,03:15:27,13,11,1, 11.9,1,1, 17.394, 10585.574, 288.133, 52677.206 21/06/10,03:15:27,14,11,1, 11.9,1,1, 17.394, 10585.540, 288.107, 52677.165 21/06/10,03:15:27,15,11,1, 11.9,1,1, 17.394, 10585.550, 288.119, 52677.172 21/06/10,03:15:27,16,11,1, 11.9,1,1, 17.394, 10585.531, 288.136, 52677.223 21/06/10,03:15:27,17,11,1, 11.9,1,1, 17.394, 10585.575, 288.161, 52677.339 21/06/10,03:15:27,18,11,1, 11.9,1,1, 17.394, 10585.511, 288.157, 52677.314 21/06/10,03:15:27,19,11,1, 11.9,1,1, 17.394, 10585.521, 288.139, 52677.304 21/06/10,03:15:28,00,11,1, 11.8,1,1, 17.391, 10585.514, 288.139, 52677.304 21/06/10,03:15:28,01,11,1, 11.8,1,1, 17.391, 10585.514, 288.147, 52677.280 21/06/10,03:15:28,02,11,1, 11.8,1,1, 17.391, 10585.509, 288.086, 52677.177 21/06/10,03:15:28,03,11,1, 11.8,1,1, 17.391, 10585.490, 288.117, 52677.159 21/06/10,03:15:28,04,11,1, 11.8,1,1, 17.391, 10585.478, 288.131, 52677.202 21/06/10,03:15:28,05,11,1, 11.8,1,1, 17.391, 10585.487, 288.129, 52677.279 21/06/10,03:15:28,06,11,1, 11.8,1,1, 17.391, 10585.473, 288.104, 52677.314 21/06/10,03:15:28,07,11,1, 11.8,1,1, 17.391, 10585.483, 288.128, 52677.382 21/06/10,03:15:28,08,11,1, 11.8,1,1, 17.391, 10585.467, 288.143, 52677.347 21/06/10,03:15:28,09,11,1, 11.8,1,1, 17.391, 10585.492, 288.105, 52677.269 21/06/10,03:15:28,10,11,1, 11.8,1,1, 17.391, 10585.458, 288.130, 52677.248 21/06/10,03:15:28,11,11,1, 11.8,1,1, 17.391, 10585.451, 288.120, 52677.184 21/06/10,03:15:28,12,11,1, 11.8,1,1, 17.391, 10585.476, 288.125, 52677.215 21/06/10,03:15:28,13,11,1, 11.8,1,1, 17.391, 10585.479, 288.139, 52677.248 21/06/10,03:15:28,14,11,1, 11.8,1,1, 17.391, 10585.472, 288.101, 52677.297 21/06/10,03:15:28,15,11,1, 11.8,1,1, 17.391, 10585.451, 288.092, 52677.304 21/06/10,03:15:28,16,11,1, 11.8,1,1, 17.391, 10585.458, 288.108, 52677.382 21/06/10,03:15:28,17,11,1, 11.8,1,1, 17.391, 10585.464, 288.125, 52677.276 21/06/10,03:15:28,18,11,1, 11.8,1,1, 17.391, 10585.473, 288.092, 52677.223 21/06/10,03:15:28,19,11,1, 11.8,1,1, 17.391, 10585.485, 288.087, 52677.188 21/06/10,03:15:29,00,11,1, 11.8,1,1, 17.393, 10585.481, 288.087, 52677.188 21/06/10,03:15:29,01,11,1, 11.8,1,1, 17.393, 10585.466, 288.106, 52677.251 21/06/10,03:15:29,02,11,1, 11.8,1,1, 17.393, 10585.475, 288.107, 52677.353 21/06/10,03:15:29,03,11,1, 11.8,1,1, 17.393, 10585.474, 288.125, 52677.351 21/06/10,03:15:29,04,11,1, 11.8,1,1, 17.393, 10585.454, 288.126, 52677.413 21/06/10,03:15:29,05,11,1, 11.8,1,1, 17.393, 10585.438, 288.160, 52677.329 21/06/10,03:15:29,06,11,1, 11.8,1,1, 17.393, 10585.449, 288.131, 52677.308 21/06/10,03:15:29,07,11,1, 11.8,1,1, 17.393, 10585.422, 288.101, 52677.243 21/06/10,03:15:29,08,11,1, 11.8,1,1, 17.393, 10585.448, 288.137, 52677.260 21/06/10,03:15:29,09,11,1, 11.8,1,1, 17.393, 10585.415, 288.104, 52677.248 21/06/10,03:15:29,10,11,1, 11.8,1,1, 17.393, 10585.423, 288.115, 52677.254 21/06/10,03:15:29,11,11,1, 11.8,1,1, 17.393, 10585.412, 288.147, 52677.350 21/06/10,03:15:29,12,11,1, 11.8,1,1, 17.393, 10585.407, 288.130, 52677.387 21/06/10,03:15:29,13,11,1, 11.8,1,1, 17.393, 10585.368, 288.141, 52677.402 21/06/10,03:15:29,14,11,1, 11.8,1,1, 17.393, 10585.372, 288.132, 52677.365 21/06/10,03:15:29,15,11,1, 11.8,1,1, 17.393, 10585.367, 288.135, 52677.324 21/06/10,03:15:29,16,11,1, 11.8,1,1, 17.393, 10585.382, 288.157, 52677.274 21/06/10,03:15:29,17,11,1, 11.8,1,1, 17.393, 10585.403, 288.152, 52677.260 21/06/10,03:15:29,18,11,1, 11.8,1,1, 17.393, 10585.378, 288.174, 52677.230 21/06/10,03:15:29,19,11,1, 11.8,1,1, 17.393, 10585.401, 288.166, 52677.236 21/06/10,03:15:30,00,11,1, 11.8,1,1, 17.394, 10585.397, 288.166, 52677.236 21/06/10,03:15:30,01,11,1, 11.8,1,1, 17.394, 10585.378, 288.160, 52677.389 21/06/10,03:15:30,02,11,1, 11.8,1,1, 17.394, 10585.374, 288.166, 52677.418 21/06/10,03:15:30,03,11,1, 11.8,1,1, 17.394, 10585.374, 288.167, 52677.357 21/06/10,03:15:30,04,11,1, 11.8,1,1, 17.394, 10585.367, 288.150, 52677.277 21/06/10,03:15:30,05,11,1, 11.8,1,1, 17.394, 10585.367, 288.129, 52677.259 21/06/10,03:15:30,06,11,1, 11.8,1,1, 17.394, 10585.385, 288.151, 52677.228 21/06/10,03:15:30,07,11,1, 11.8,1,1, 17.394, 10585.407, 288.132, 52677.211 21/06/10,03:15:30,08,11,1, 11.8,1,1, 17.394, 10585.396, 288.150, 52677.256 21/06/10,03:15:30,09,11,1, 11.8,1,1, 17.394, 10585.417, 288.183, 52677.335 21/06/10,03:15:30,10,11,1, 11.8,1,1, 17.394, 10585.423, 288.159, 52677.336 21/06/10,03:15:30,11,11,1, 11.8,1,1, 17.394, 10585.420, 288.182, 52677.342 21/06/10,03:15:30,12,11,1, 11.8,1,1, 17.394, 10585.445, 288.212, 52677.403 21/06/10,03:15:30,13,11,1, 11.8,1,1, 17.394, 10585.452, 288.158, 52677.307 21/06/10,03:15:30,14,11,1, 11.8,1,1, 17.394, 10585.432, 288.146, 52677.212 21/06/10,03:15:30,15,11,1, 11.8,1,1, 17.394, 10585.474, 288.166, 52677.194 21/06/10,03:15:30,16,11,1, 11.8,1,1, 17.394, 10585.456, 288.200, 52677.214 21/06/10,03:15:30,17,11,1, 11.8,1,1, 17.394, 10585.419, 288.178, 52677.220 21/06/10,03:15:30,18,11,1, 11.8,1,1, 17.394, 10585.441, 288.182, 52677.312 21/06/10,03:15:30,19,11,1, 11.8,1,1, 17.394, 10585.458, 288.214, 52677.393 21/06/10,03:15:31,00,11,1, 11.8,1,1, 17.390, 10585.456, 288.214, 52677.393 21/06/10,03:15:31,01,11,1, 11.8,1,1, 17.390, 10585.426, 288.228, 52677.329 21/06/10,03:15:31,02,11,1, 11.8,1,1, 17.390, 10585.412, 288.206, 52677.285 21/06/10,03:15:31,03,11,1, 11.8,1,1, 17.390, 10585.421, 288.213, 52677.233 21/06/10,03:15:31,04,11,1, 11.8,1,1, 17.390, 10585.413, 288.200, 52677.209 21/06/10,03:15:31,05,11,1, 11.8,1,1, 17.390, 10585.423, 288.217, 52677.260 21/06/10,03:15:31,06,11,1, 11.8,1,1, 17.390, 10585.411, 288.229, 52677.326 21/06/10,03:15:31,07,11,1, 11.8,1,1, 17.390, 10585.391, 288.221, 52677.338 21/06/10,03:15:31,08,11,1, 11.8,1,1, 17.390, 10585.370, 288.203, 52677.386 21/06/10,03:15:31,09,11,1, 11.8,1,1, 17.390, 10585.385, 288.208, 52677.362 21/06/10,03:15:31,10,11,1, 11.8,1,1, 17.390, 10585.386, 288.190, 52677.309 21/06/10,03:15:31,11,11,1, 11.8,1,1, 17.390, 10585.406, 288.187, 52677.256 21/06/10,03:15:31,12,11,1, 11.8,1,1, 17.390, 10585.414, 288.200, 52677.199 21/06/10,03:15:31,13,11,1, 11.8,1,1, 17.390, 10585.405, 288.175, 52677.207 21/06/10,03:15:31,14,11,1, 11.8,1,1, 17.390, 10585.399, 288.192, 52677.232 21/06/10,03:15:31,15,11,1, 11.8,1,1, 17.390, 10585.392, 288.209, 52677.326 21/06/10,03:15:31,16,11,1, 11.8,1,1, 17.390, 10585.401, 288.209, 52677.321 21/06/10,03:15:31,17,11,1, 11.8,1,1, 17.390, 10585.387, 288.217, 52677.383 21/06/10,03:15:31,18,11,1, 11.8,1,1, 17.390, 10585.384, 288.216, 52677.322 21/06/10,03:15:31,19,11,1, 11.8,1,1, 17.390, 10585.377, 288.184, 52677.279 21/06/10,03:15:32,00,11,1, 11.8,1,1, 17.395, 10585.372, 288.184, 52677.279 21/06/10,03:15:32,01,11,1, 11.8,1,1, 17.395, 10585.375, 288.201, 52677.217 21/06/10,03:15:32,02,11,1, 11.8,1,1, 17.395, 10585.363, 288.187, 52677.241 21/06/10,03:15:32,03,11,1, 11.8,1,1, 17.395, 10585.369, 288.185, 52677.283 21/06/10,03:15:32,04,11,1, 11.8,1,1, 17.395, 10585.364, 288.221, 52677.336 21/06/10,03:15:32,05,11,1, 11.8,1,1, 17.395, 10585.367, 288.199, 52677.377 21/06/10,03:15:32,06,11,1, 11.8,1,1, 17.395, 10585.366, 288.192, 52677.350 21/06/10,03:15:32,07,11,1, 11.8,1,1, 17.395, 10585.351, 288.227, 52677.334 21/06/10,03:15:32,08,11,1, 11.8,1,1, 17.395, 10585.375, 288.174, 52677.257 21/06/10,03:15:32,09,11,1, 11.8,1,1, 17.395, 10585.330, 288.195, 52677.192 21/06/10,03:15:32,10,11,1, 11.8,1,1, 17.395, 10585.345, 288.182, 52677.178 21/06/10,03:15:32,11,11,1, 11.8,1,1, 17.395, 10585.349, 288.212, 52677.260 21/06/10,03:15:32,12,11,1, 11.8,1,1, 17.395, 10585.354, 288.198, 52677.256 21/06/10,03:15:32,13,11,1, 11.8,1,1, 17.395, 10585.333, 288.208, 52677.291 21/06/10,03:15:32,14,11,1, 11.8,1,1, 17.395, 10585.330, 288.213, 52677.353 21/06/10,03:15:32,15,11,1, 11.8,1,1, 17.395, 10585.328, 288.215, 52677.327 21/06/10,03:15:32,16,11,1, 11.8,1,1, 17.395, 10585.312, 288.221, 52677.288 21/06/10,03:15:32,17,11,1, 11.8,1,1, 17.395, 10585.342, 288.244, 52677.241 21/06/10,03:15:32,18,11,1, 11.8,1,1, 17.395, 10585.323, 288.237, 52677.197 21/06/10,03:15:32,19,11,1, 11.8,1,1, 17.395, 10585.341, 288.261, 52677.234 21/06/10,03:15:33,00,11,1, 11.9,1,1, 17.391, 10585.339, 288.261, 52677.234 21/06/10,03:15:33,01,11,1, 11.9,1,1, 17.391, 10585.362, 288.269, 52677.310 21/06/10,03:15:33,02,11,1, 11.9,1,1, 17.391, 10585.327, 288.263, 52677.372 21/06/10,03:15:33,03,11,1, 11.9,1,1, 17.391, 10585.307, 288.244, 52677.382 21/06/10,03:15:33,04,11,1, 11.9,1,1, 17.391, 10585.326, 288.254, 52677.301 21/06/10,03:15:33,05,11,1, 11.9,1,1, 17.391, 10585.291, 288.259, 52677.275 21/06/10,03:15:33,06,11,1, 11.9,1,1, 17.391, 10585.299, 288.227, 52677.264 21/06/10,03:15:33,07,11,1, 11.9,1,1, 17.391, 10585.269, 288.199, 52677.198 21/06/10,03:15:33,08,11,1, 11.9,1,1, 17.391, 10585.292, 288.202, 52677.215 21/06/10,03:15:33,09,11,1, 11.9,1,1, 17.391, 10585.225, 288.169, 52677.206 21/06/10,03:15:33,10,11,1, 11.9,1,1, 17.391, 10585.177, 288.151, 52677.274 21/06/10,03:15:33,11,11,1, 11.9,1,1, 17.391, 10585.190, 288.191, 52677.362 21/06/10,03:15:33,12,11,1, 11.9,1,1, 17.391, 10585.114, 288.174, 52677.378 21/06/10,03:15:33,13,11,1, 11.9,1,1, 17.391, 10585.129, 288.128, 52677.242 21/06/10,03:15:33,14,11,1, 11.9,1,1, 17.391, 10585.114, 288.111, 52677.262 21/06/10,03:15:33,15,11,1, 11.9,1,1, 17.391, 10585.086, 288.124, 52677.190 21/06/10,03:15:33,16,11,1, 11.9,1,1, 17.391, 10585.080, 288.112, 52677.182 21/06/10,03:15:33,17,11,1, 11.9,1,1, 17.391, 10585.085, 288.132, 52677.220 21/06/10,03:15:33,18,11,1, 11.9,1,1, 17.391, 10585.117, 288.184, 52677.292 21/06/10,03:15:33,19,11,1, 11.9,1,1, 17.391, 10585.101, 288.144, 52677.316 21/06/10,03:15:34,00,11,1, 11.9,1,1, 17.393, 10585.097, 288.144, 52677.316 21/06/10,03:15:34,01,11,1, 11.9,1,1, 17.393, 10585.144, 288.196, 52677.364 21/06/10,03:15:34,02,11,1, 11.9,1,1, 17.393, 10585.160, 288.210, 52677.317 21/06/10,03:15:34,03,11,1, 11.9,1,1, 17.393, 10585.164, 288.165, 52677.210 21/06/10,03:15:34,04,11,1, 11.9,1,1, 17.393, 10585.149, 288.196, 52677.183 21/06/10,03:15:34,05,11,1, 11.9,1,1, 17.393, 10585.178, 288.206, 52677.237 21/06/10,03:15:34,06,11,1, 11.9,1,1, 17.393, 10585.179, 288.207, 52677.255 21/06/10,03:15:34,07,11,1, 11.9,1,1, 17.393, 10585.192, 288.229, 52677.354 21/06/10,03:15:34,08,11,1, 11.9,1,1, 17.393, 10585.204, 288.241, 52677.407 21/06/10,03:15:34,09,11,1, 11.9,1,1, 17.393, 10585.195, 288.217, 52677.372 21/06/10,03:15:34,10,11,1, 11.9,1,1, 17.393, 10585.217, 288.232, 52677.350 21/06/10,03:15:34,11,11,1, 11.9,1,1, 17.393, 10585.212, 288.217, 52677.321 21/06/10,03:15:34,12,11,1, 11.9,1,1, 17.393, 10585.223, 288.218, 52677.245 21/06/10,03:15:34,13,11,1, 11.9,1,1, 17.393, 10585.233, 288.194, 52677.215 21/06/10,03:15:34,14,11,1, 11.9,1,1, 17.393, 10585.233, 288.205, 52677.207 21/06/10,03:15:34,15,11,1, 11.9,1,1, 17.393, 10585.257, 288.211, 52677.294 21/06/10,03:15:34,16,11,1, 11.9,1,1, 17.393, 10585.243, 288.230, 52677.353 21/06/10,03:15:34,17,11,1, 11.9,1,1, 17.393, 10585.269, 288.246, 52677.435 21/06/10,03:15:34,18,11,1, 11.9,1,1, 17.393, 10585.247, 288.269, 52677.406 21/06/10,03:15:34,19,11,1, 11.9,1,1, 17.393, 10585.239, 288.267, 52677.357 21/06/10,03:15:35,00,10,1, 11.8,1,1, 17.392, 10585.239, 288.267, 52677.357 21/06/10,03:15:35,01,10,1, 11.8,1,1, 17.392, 10585.240, 288.248, 52677.216 21/06/10,03:15:35,02,10,1, 11.8,1,1, 17.392, 10585.248, 288.276, 52677.204 21/06/10,03:15:35,03,10,1, 11.8,1,1, 17.392, 10585.225, 288.221, 52677.278 21/06/10,03:15:35,04,10,1, 11.8,1,1, 17.392, 10585.202, 288.293, 52677.387 21/06/10,03:15:35,05,10,1, 11.8,1,1, 17.392, 10585.175, 288.307, 52677.414 21/06/10,03:15:35,06,10,1, 11.8,1,1, 17.392, 10585.175, 288.275, 52677.422 21/06/10,03:15:35,07,10,1, 11.8,1,1, 17.392, 10585.136, 288.277, 52677.371 21/06/10,03:15:35,08,10,1, 11.8,1,1, 17.392, 10585.148, 288.308, 52677.337 21/06/10,03:15:35,09,10,1, 11.8,1,1, 17.392, 10585.123, 288.273, 52677.286 21/06/10,03:15:35,10,10,1, 11.8,1,1, 17.392, 10585.118, 288.278, 52677.283 21/06/10,03:15:35,11,10,1, 11.8,1,1, 17.392, 10585.177, 288.327, 52677.335 21/06/10,03:15:35,12,10,1, 11.8,1,1, 17.392, 10585.159, 288.302, 52677.323 21/06/10,03:15:35,13,10,1, 11.8,1,1, 17.392, 10585.179, 288.302, 52677.372 21/06/10,03:15:35,14,10,1, 11.8,1,1, 17.392, 10585.167, 288.323, 52677.448 21/06/10,03:15:35,15,10,1, 11.8,1,1, 17.392, 10585.214, 288.306, 52677.470 21/06/10,03:15:35,16,10,1, 11.8,1,1, 17.392, 10585.221, 288.307, 52677.418 21/06/10,03:15:35,17,10,1, 11.8,1,1, 17.392, 10585.220, 288.312, 52677.375 21/06/10,03:15:35,18,10,1, 11.8,1,1, 17.392, 10585.269, 288.304, 52677.299 21/06/10,03:15:35,19,10,1, 11.8,1,1, 17.392, 10585.248, 288.256, 52677.254 21/06/10,03:15:36,00,10,1, 11.8,1,1, 17.392, 10585.247, 288.256, 52677.254 21/06/10,03:15:36,01,10,1, 11.8,1,1, 17.392, 10585.269, 288.298, 52677.352 21/06/10,03:15:36,02,10,1, 11.8,1,1, 17.392, 10585.264, 288.330, 52677.353 21/06/10,03:15:36,03,10,1, 11.8,1,1, 17.392, 10585.316, 288.356, 52677.443 21/06/10,03:15:36,04,10,1, 11.8,1,1, 17.392, 10585.298, 288.336, 52677.423 21/06/10,03:15:36,05,10,1, 11.8,1,1, 17.392, 10585.281, 288.325, 52677.393 21/06/10,03:15:36,06,10,1, 11.8,1,1, 17.392, 10585.292, 288.319, 52677.350 21/06/10,03:15:36,07,10,1, 11.8,1,1, 17.392, 10585.273, 288.331, 52677.306 21/06/10,03:15:36,08,10,1, 11.8,1,1, 17.392, 10585.290, 288.310, 52677.279 21/06/10,03:15:36,09,10,1, 11.8,1,1, 17.392, 10585.309, 288.327, 52677.255 21/06/10,03:15:36,10,10,1, 11.8,1,1, 17.392, 10585.298, 288.308, 52677.343 21/06/10,03:15:36,11,10,1, 11.8,1,1, 17.392, 10585.279, 288.302, 52677.410 21/06/10,03:15:36,12,10,1, 11.8,1,1, 17.392, 10585.265, 288.315, 52677.407 21/06/10,03:15:36,13,10,1, 11.8,1,1, 17.392, 10585.284, 288.323, 52677.409 21/06/10,03:15:36,14,10,1, 11.8,1,1, 17.392, 10585.284, 288.309, 52677.354 21/06/10,03:15:36,15,10,1, 11.8,1,1, 17.392, 10585.291, 288.331, 52677.362 21/06/10,03:15:36,16,10,1, 11.8,1,1, 17.392, 10585.284, 288.305, 52677.276 21/06/10,03:15:36,17,10,1, 11.8,1,1, 17.392, 10585.271, 288.327, 52677.227 21/06/10,03:15:36,18,10,1, 11.8,1,1, 17.392, 10585.294, 288.335, 52677.254 21/06/10,03:15:36,19,10,1, 11.8,1,1, 17.392, 10585.299, 288.315, 52677.301 21/06/10,03:15:37,00,10,1, 11.9,1,1, 17.392, 10585.297, 288.315, 52677.301 21/06/10,03:15:37,01,10,1, 11.9,1,1, 17.392, 10585.269, 288.354, 52677.414 21/06/10,03:15:37,02,10,1, 11.9,1,1, 17.392, 10585.274, 288.341, 52677.388 21/06/10,03:15:37,03,10,1, 11.9,1,1, 17.392, 10585.261, 288.359, 52677.372 21/06/10,03:15:37,04,10,1, 11.9,1,1, 17.392, 10585.271, 288.341, 52677.298 21/06/10,03:15:37,05,10,1, 11.9,1,1, 17.392, 10585.256, 288.317, 52677.230 21/06/10,03:15:37,06,10,1, 11.9,1,1, 17.392, 10585.253, 288.289, 52677.201 21/06/10,03:15:37,07,10,1, 11.9,1,1, 17.392, 10585.297, 288.327, 52677.264 21/06/10,03:15:37,08,10,1, 11.9,1,1, 17.392, 10585.266, 288.332, 52677.351 21/06/10,03:15:37,09,10,1, 11.9,1,1, 17.392, 10585.273, 288.345, 52677.419 21/06/10,03:15:37,10,10,1, 11.9,1,1, 17.392, 10585.281, 288.366, 52677.461 21/06/10,03:15:37,11,10,1, 11.9,1,1, 17.392, 10585.256, 288.329, 52677.411 21/06/10,03:15:37,12,10,1, 11.9,1,1, 17.392, 10585.240, 288.337, 52677.197 21/06/10,03:15:37,13,10,1, 11.9,1,1, 17.392, 10585.223, 288.341, 52677.307 21/06/10,03:15:37,14,10,1, 11.9,1,1, 17.392, 10585.226, 288.324, 52677.276 21/06/10,03:15:37,15,10,1, 11.9,1,1, 17.392, 10585.192, 288.296, 52677.267 21/06/10,03:15:37,16,10,1, 11.9,1,1, 17.392, 10585.192, 288.283, 52677.318 21/06/10,03:15:37,17,10,1, 11.9,1,1, 17.392, 10585.180, 288.294, 52677.346 21/06/10,03:15:37,18,10,1, 11.9,1,1, 17.392, 10585.177, 288.292, 52677.391 21/06/10,03:15:37,19,10,1, 11.9,1,1, 17.392, 10585.133, 288.302, 52677.459 21/06/10,03:15:38,00,11,1, 11.9,1,1, 17.393, 10585.130, 288.302, 52677.459 21/06/10,03:15:38,01,11,1, 11.9,1,1, 17.393, 10585.139, 288.252, 52677.362 21/06/10,03:15:38,02,11,1, 11.9,1,1, 17.393, 10585.125, 288.252, 52677.270 21/06/10,03:15:38,03,11,1, 11.9,1,1, 17.393, 10585.135, 288.243, 52677.234 21/06/10,03:15:38,04,11,1, 11.9,1,1, 17.393, 10585.119, 288.238, 52677.256 21/06/10,03:15:38,05,11,1, 11.9,1,1, 17.393, 10585.147, 288.240, 52677.285 21/06/10,03:15:38,06,11,1, 11.9,1,1, 17.393, 10585.142, 288.209, 52677.309 21/06/10,03:15:38,07,11,1, 11.9,1,1, 17.393, 10585.157, 288.282, 52677.380 21/06/10,03:15:38,08,11,1, 11.9,1,1, 17.393, 10585.137, 288.253, 52677.381 21/06/10,03:15:38,09,11,1, 11.9,1,1, 17.393, 10585.178, 288.264, 52677.395 21/06/10,03:15:38,10,11,1, 11.9,1,1, 17.393, 10585.186, 288.311, 52677.311 21/06/10,03:15:38,11,11,1, 11.9,1,1, 17.393, 10585.194, 288.319, 52677.294 21/06/10,03:15:38,12,11,1, 11.9,1,1, 17.393, 10585.200, 288.300, 52677.230 21/06/10,03:15:38,13,11,1, 11.9,1,1, 17.393, 10585.210, 288.290, 52677.216 21/06/10,03:15:38,14,11,1, 11.9,1,1, 17.393, 10585.221, 288.324, 52677.330 21/06/10,03:15:38,15,11,1, 11.9,1,1, 17.393, 10585.226, 288.341, 52677.399 21/06/10,03:15:38,16,11,1, 11.9,1,1, 17.393, 10585.206, 288.319, 52677.409 21/06/10,03:15:38,17,11,1, 11.9,1,1, 17.393, 10585.250, 288.371, 52677.442 21/06/10,03:15:38,18,11,1, 11.9,1,1, 17.393, 10585.233, 288.332, 52677.359 21/06/10,03:15:38,19,11,1, 11.9,1,1, 17.393, 10585.224, 288.326, 52677.290 21/06/10,03:15:39,00,11,1, 11.9,1,1, 17.389, 10585.222, 288.326, 52677.290 21/06/10,03:15:39,01,11,1, 11.9,1,1, 17.389, 10585.248, 288.311, 52677.227 21/06/10,03:15:39,02,11,1, 11.9,1,1, 17.389, 10585.227, 288.337, 52677.254 21/06/10,03:15:39,03,11,1, 11.9,1,1, 17.389, 10585.230, 288.364, 52677.333 21/06/10,03:15:39,04,11,1, 11.9,1,1, 17.389, 10585.257, 288.364, 52677.414 21/06/10,03:15:39,05,11,1, 11.9,1,1, 17.389, 10585.216, 288.364, 52677.441 21/06/10,03:15:39,06,11,1, 11.9,1,1, 17.389, 10585.179, 288.346, 52677.372 21/06/10,03:15:39,07,11,1, 11.9,1,1, 17.389, 10585.237, 288.343, 52677.315 21/06/10,03:15:39,08,11,1, 11.9,1,1, 17.389, 10585.224, 288.354, 52677.269 21/06/10,03:15:39,09,11,1, 11.9,1,1, 17.389, 10585.214, 288.361, 52677.210 21/06/10,03:15:39,10,11,1, 11.9,1,1, 17.389, 10585.235, 288.381, 52677.267 21/06/10,03:15:39,11,11,1, 11.9,1,1, 17.389, 10585.275, 288.371, 52677.482 21/06/10,03:15:39,12,11,1, 11.9,1,1, 17.389, 10585.237, 288.349, 52677.277 21/06/10,03:15:39,13,11,1, 11.9,1,1, 17.389, 10585.227, 288.387, 52677.392 21/06/10,03:15:39,14,11,1, 11.9,1,1, 17.389, 10585.240, 288.391, 52677.416 21/06/10,03:15:39,15,11,1, 11.9,1,1, 17.389, 10585.252, 288.379, 52677.348 21/06/10,03:15:39,16,11,1, 11.9,1,1, 17.389, 10585.246, 288.327, 52677.286 21/06/10,03:15:39,17,11,1, 11.9,1,1, 17.389, 10585.262, 288.358, 52677.249 21/06/10,03:15:39,18,11,1, 11.9,1,1, 17.389, 10585.262, 288.348, 52677.234 21/06/10,03:15:39,19,11,1, 11.9,1,1, 17.389, 10585.258, 288.332, 52677.248 21/06/10,03:15:40,00,11,1, 11.8,1,1, 17.389, 10585.256, 288.332, 52677.248 21/06/10,03:15:40,01,11,1, 11.8,1,1, 17.389, 10585.271, 288.355, 52677.410 21/06/10,03:15:40,02,11,1, 11.8,1,1, 17.389, 10585.240, 288.336, 52677.409 21/06/10,03:15:40,03,11,1, 11.8,1,1, 17.389, 10585.246, 288.355, 52677.396 21/06/10,03:15:40,04,11,1, 11.8,1,1, 17.389, 10585.247, 288.358, 52677.343 21/06/10,03:15:40,05,11,1, 11.8,1,1, 17.389, 10585.238, 288.354, 52677.311 21/06/10,03:15:40,06,11,1, 11.8,1,1, 17.389, 10585.254, 288.355, 52677.206 21/06/10,03:15:40,07,11,1, 11.8,1,1, 17.389, 10585.258, 288.394, 52677.248 21/06/10,03:15:40,08,11,1, 11.8,1,1, 17.389, 10585.258, 288.388, 52677.326 21/06/10,03:15:40,09,11,1, 11.8,1,1, 17.389, 10585.232, 288.391, 52677.345 21/06/10,03:15:40,10,11,1, 11.8,1,1, 17.389, 10585.265, 288.380, 52677.389 21/06/10,03:15:40,11,11,1, 11.8,1,1, 17.389, 10585.233, 288.351, 52677.378 21/06/10,03:15:40,12,11,1, 11.8,1,1, 17.389, 10585.231, 288.387, 52677.372 21/06/10,03:15:40,13,11,1, 11.8,1,1, 17.389, 10585.254, 288.375, 52677.328 21/06/10,03:15:40,14,11,1, 11.8,1,1, 17.389, 10585.243, 288.390, 52677.318 21/06/10,03:15:40,15,11,1, 11.8,1,1, 17.389, 10585.248, 288.359, 52677.246 21/06/10,03:15:40,16,11,1, 11.8,1,1, 17.389, 10585.248, 288.350, 52677.261 21/06/10,03:15:40,17,11,1, 11.8,1,1, 17.389, 10585.259, 288.349, 52677.270 21/06/10,03:15:40,18,11,1, 11.8,1,1, 17.389, 10585.251, 288.378, 52677.385 21/06/10,03:15:40,19,11,1, 11.8,1,1, 17.389, 10585.260, 288.381, 52677.448 21/06/10,03:15:41,00,11,1, 11.9,1,1, 17.390, 10585.256, 288.381, 52677.448 21/06/10,03:15:41,01,11,1, 11.9,1,1, 17.390, 10585.292, 288.399, 52677.386 21/06/10,03:15:41,02,11,1, 11.9,1,1, 17.390, 10585.272, 288.379, 52677.338 21/06/10,03:15:41,03,11,1, 11.9,1,1, 17.390, 10585.259, 288.381, 52677.250 21/06/10,03:15:41,04,11,1, 11.9,1,1, 17.390, 10585.239, 288.382, 52677.195 21/06/10,03:15:41,05,11,1, 11.9,1,1, 17.390, 10585.280, 288.395, 52677.282 21/06/10,03:15:41,06,11,1, 11.9,1,1, 17.390, 10585.257, 288.365, 52677.315 21/06/10,03:15:41,07,11,1, 11.9,1,1, 17.390, 10585.270, 288.373, 52677.379 21/06/10,03:15:41,08,11,1, 11.9,1,1, 17.390, 10585.273, 288.381, 52677.383 21/06/10,03:15:41,09,11,1, 11.9,1,1, 17.390, 10585.270, 288.387, 52677.400 21/06/10,03:15:41,10,11,1, 11.9,1,1, 17.390, 10585.248, 288.359, 52677.342 21/06/10,03:15:41,11,11,1, 11.9,1,1, 17.390, 10585.237, 288.322, 52677.287 21/06/10,03:15:41,12,11,1, 11.9,1,1, 17.390, 10585.266, 288.350, 52677.265 21/06/10,03:15:41,13,11,1, 11.9,1,1, 17.390, 10585.271, 288.336, 52677.278 21/06/10,03:15:41,14,11,1, 11.9,1,1, 17.390, 10585.263, 288.351, 52677.342 21/06/10,03:15:41,15,11,1, 11.9,1,1, 17.390, 10585.246, 288.322, 52677.327 21/06/10,03:15:41,16,11,1, 11.9,1,1, 17.390, 10585.254, 288.364, 52677.432 21/06/10,03:15:41,17,11,1, 11.9,1,1, 17.390, 10585.247, 288.372, 52677.451 21/06/10,03:15:41,18,11,1, 11.9,1,1, 17.390, 10585.264, 288.372, 52677.421 21/06/10,03:15:41,19,11,1, 11.9,1,1, 17.390, 10585.254, 288.354, 52677.348 21/06/10,03:15:42,00,11,1, 11.9,1,1, 17.393, 10585.247, 288.354, 52677.348 21/06/10,03:15:42,01,11,1, 11.9,1,1, 17.393, 10585.281, 288.360, 52677.270 21/06/10,03:15:42,02,11,1, 11.9,1,1, 17.393, 10585.247, 288.345, 52677.278 21/06/10,03:15:42,03,11,1, 11.9,1,1, 17.393, 10585.279, 288.352, 52677.340 21/06/10,03:15:42,04,11,1, 11.9,1,1, 17.393, 10585.266, 288.370, 52677.388 21/06/10,03:15:42,05,11,1, 11.9,1,1, 17.393, 10585.248, 288.364, 52677.465 21/06/10,03:15:42,06,11,1, 11.9,1,1, 17.393, 10585.252, 288.400, 52677.459 21/06/10,03:15:42,07,11,1, 11.9,1,1, 17.393, 10585.233, 288.345, 52677.369 21/06/10,03:15:42,08,11,1, 11.9,1,1, 17.393, 10585.223, 288.366, 52677.367 21/06/10,03:15:42,09,11,1, 11.9,1,1, 17.393, 10585.219, 288.346, 52677.302 21/06/10,03:15:42,10,11,1, 11.9,1,1, 17.393, 10585.207, 288.362, 52677.250 21/06/10,03:15:42,11,11,1, 11.9,1,1, 17.393, 10585.204, 288.364, 52677.291 21/06/10,03:15:42,12,11,1, 11.9,1,1, 17.393, 10585.220, 288.355, 52677.319 21/06/10,03:15:42,13,11,1, 11.9,1,1, 17.393, 10585.177, 288.381, 52677.377 21/06/10,03:15:42,14,11,1, 11.9,1,1, 17.393, 10585.194, 288.369, 52677.445 21/06/10,03:15:42,15,11,1, 11.9,1,1, 17.393, 10585.218, 288.353, 52677.313 21/06/10,03:15:42,16,11,1, 11.9,1,1, 17.393, 10585.242, 288.366, 52677.383 21/06/10,03:15:42,17,11,1, 11.9,1,1, 17.393, 10585.238, 288.374, 52677.355 21/06/10,03:15:42,18,11,1, 11.9,1,1, 17.393, 10585.256, 288.382, 52677.297 21/06/10,03:15:42,19,11,1, 11.9,1,1, 17.393, 10585.279, 288.379, 52677.260 21/06/10,03:15:43,00,11,1, 11.9,1,1, 17.390, 10585.272, 288.379, 52677.260 21/06/10,03:15:43,01,11,1, 11.9,1,1, 17.390, 10585.296, 288.422, 52677.386 21/06/10,03:15:43,02,11,1, 11.9,1,1, 17.390, 10585.285, 288.406, 52677.403 21/06/10,03:15:43,03,11,1, 11.9,1,1, 17.390, 10585.264, 288.398, 52677.456 21/06/10,03:15:43,04,11,1, 11.9,1,1, 17.390, 10585.270, 288.386, 52677.455 21/06/10,03:15:43,05,11,1, 11.9,1,1, 17.390, 10585.274, 288.409, 52677.416 21/06/10,03:15:43,06,11,1, 11.9,1,1, 17.390, 10585.265, 288.407, 52677.362 21/06/10,03:15:43,07,11,1, 11.9,1,1, 17.390, 10585.281, 288.399, 52677.299 21/06/10,03:15:43,08,11,1, 11.9,1,1, 17.390, 10585.264, 288.389, 52677.315 21/06/10,03:15:43,09,11,1, 11.9,1,1, 17.390, 10585.263, 288.390, 52677.337 21/06/10,03:15:43,10,11,1, 11.9,1,1, 17.390, 10585.266, 288.387, 52677.381 21/06/10,03:15:43,11,11,1, 11.9,1,1, 17.390, 10585.257, 288.417, 52677.436 21/06/10,03:15:43,12,11,1, 11.9,1,1, 17.390, 10585.251, 288.406, 52677.493 21/06/10,03:15:43,13,11,1, 11.9,1,1, 17.390, 10585.284, 288.431, 52677.499 21/06/10,03:15:43,14,11,1, 11.9,1,1, 17.390, 10585.236, 288.394, 52677.390 21/06/10,03:15:43,15,11,1, 11.9,1,1, 17.390, 10585.236, 288.379, 52677.328 21/06/10,03:15:43,16,11,1, 11.9,1,1, 17.390, 10585.226, 288.371, 52677.294 21/06/10,03:15:43,17,11,1, 11.9,1,1, 17.390, 10585.255, 288.366, 52677.317 21/06/10,03:15:43,18,11,1, 11.9,1,1, 17.390, 10585.272, 288.409, 52677.328 21/06/10,03:15:43,19,11,1, 11.9,1,1, 17.390, 10585.261, 288.374, 52677.367 21/06/10,03:15:44,00,11,1, 11.8,1,1, 17.391, 10585.256, 288.374, 52677.367 21/06/10,03:15:44,01,11,1, 11.8,1,1, 17.391, 10585.223, 288.364, 52677.419 21/06/10,03:15:44,02,11,1, 11.8,1,1, 17.391, 10585.205, 288.366, 52677.465 21/06/10,03:15:44,03,11,1, 11.8,1,1, 17.391, 10585.231, 288.375, 52677.427 21/06/10,03:15:44,04,11,1, 11.8,1,1, 17.391, 10585.244, 288.351, 52677.337 21/06/10,03:15:44,05,11,1, 11.8,1,1, 17.391, 10585.244, 288.357, 52677.298 21/06/10,03:15:44,06,11,1, 11.8,1,1, 17.391, 10585.247, 288.353, 52677.260 21/06/10,03:15:44,07,11,1, 11.8,1,1, 17.391, 10585.243, 288.345, 52677.326 21/06/10,03:15:44,08,11,1, 11.8,1,1, 17.391, 10585.230, 288.336, 52677.399 21/06/10,03:15:44,09,11,1, 11.8,1,1, 17.391, 10585.222, 288.345, 52677.422 21/06/10,03:15:44,10,11,1, 11.8,1,1, 17.391, 10585.228, 288.346, 52677.476 21/06/10,03:15:44,11,11,1, 11.8,1,1, 17.391, 10585.233, 288.366, 52677.443 21/06/10,03:15:44,12,11,1, 11.8,1,1, 17.391, 10585.212, 288.315, 52677.336 21/06/10,03:15:44,13,11,1, 11.8,1,1, 17.391, 10585.227, 288.332, 52677.325 21/06/10,03:15:44,14,11,1, 11.8,1,1, 17.391, 10585.219, 288.321, 52677.285 21/06/10,03:15:44,15,11,1, 11.8,1,1, 17.391, 10585.212, 288.311, 52677.272 21/06/10,03:15:44,16,11,1, 11.8,1,1, 17.391, 10585.214, 288.320, 52677.292 21/06/10,03:15:44,17,11,1, 11.8,1,1, 17.391, 10585.224, 288.359, 52677.366 21/06/10,03:15:44,18,11,1, 11.8,1,1, 17.391, 10585.176, 288.342, 52677.389 21/06/10,03:15:44,19,11,1, 11.8,1,1, 17.391, 10585.185, 288.324, 52677.241 21/06/10,03:15:45,00,11,1, 11.9,1,1, 17.391, 10585.181, 288.324, 52677.241 21/06/10,03:15:45,01,11,1, 11.9,1,1, 17.391, 10585.183, 288.329, 52677.270 21/06/10,03:15:45,02,11,1, 11.9,1,1, 17.391, 10585.151, 288.333, 52677.234 21/06/10,03:15:45,03,11,1, 11.9,1,1, 17.391, 10585.153, 288.323, 52677.243 21/06/10,03:15:45,04,11,1, 11.9,1,1, 17.391, 10585.179, 288.331, 52677.290 21/06/10,03:15:45,05,11,1, 11.9,1,1, 17.391, 10585.170, 288.333, 52677.371 21/06/10,03:15:45,06,11,1, 11.9,1,1, 17.391, 10585.179, 288.342, 52677.386 21/06/10,03:15:45,07,11,1, 11.9,1,1, 17.391, 10585.138, 288.320, 52677.408 21/06/10,03:15:45,08,11,1, 11.9,1,1, 17.391, 10585.146, 288.313, 52677.398 21/06/10,03:15:45,09,11,1, 11.9,1,1, 17.391, 10585.139, 288.302, 52677.333 21/06/10,03:15:45,10,11,1, 11.9,1,1, 17.391, 10585.153, 288.267, 52677.229 21/06/10,03:15:45,11,11,1, 11.9,1,1, 17.391, 10585.159, 288.277, 52677.188 21/06/10,03:15:45,12,11,1, 11.9,1,1, 17.391, 10585.139, 288.272, 52677.219 21/06/10,03:15:45,13,11,1, 11.9,1,1, 17.391, 10585.213, 288.264, 52677.296 21/06/10,03:15:45,14,11,1, 11.9,1,1, 17.391, 10585.178, 288.295, 52677.340 21/06/10,03:15:45,15,11,1, 11.9,1,1, 17.391, 10585.199, 288.326, 52677.412 21/06/10,03:15:45,16,11,1, 11.9,1,1, 17.391, 10585.218, 288.321, 52677.389 21/06/10,03:15:45,17,11,1, 11.9,1,1, 17.391, 10585.216, 288.336, 52677.411 21/06/10,03:15:45,18,11,1, 11.9,1,1, 17.391, 10585.218, 288.313, 52677.288 21/06/10,03:15:45,19,11,1, 11.9,1,1, 17.391, 10585.216, 288.346, 52677.299 21/06/10,03:15:46,00,11,1, 11.9,1,1, 17.392, 10585.214, 288.346, 52677.299 21/06/10,03:15:46,01,11,1, 11.9,1,1, 17.392, 10585.256, 288.362, 52677.308 21/06/10,03:15:46,02,11,1, 11.9,1,1, 17.392, 10585.284, 288.379, 52677.330 21/06/10,03:15:46,03,11,1, 11.9,1,1, 17.392, 10585.279, 288.392, 52677.381 21/06/10,03:15:46,04,11,1, 11.9,1,1, 17.392, 10585.258, 288.435, 52677.396 21/06/10,03:15:46,05,11,1, 11.9,1,1, 17.392, 10585.289, 288.446, 52677.401 21/06/10,03:15:46,06,11,1, 11.9,1,1, 17.392, 10585.274, 288.441, 52677.350 21/06/10,03:15:46,07,11,1, 11.9,1,1, 17.392, 10585.273, 288.399, 52677.278 21/06/10,03:15:46,08,11,1, 11.9,1,1, 17.392, 10585.263, 288.412, 52677.219 21/06/10,03:15:46,09,11,1, 11.9,1,1, 17.392, 10585.272, 288.407, 52677.190 21/06/10,03:15:46,10,11,1, 11.9,1,1, 17.392, 10585.256, 288.393, 52677.271 21/06/10,03:15:46,11,11,1, 11.9,1,1, 17.392, 10585.249, 288.414, 52677.396 21/06/10,03:15:46,12,11,1, 11.9,1,1, 17.392, 10585.248, 288.427, 52677.417 21/06/10,03:15:46,13,11,1, 11.9,1,1, 17.392, 10585.236, 288.401, 52677.398 21/06/10,03:15:46,14,11,1, 11.9,1,1, 17.392, 10585.213, 288.393, 52677.376 21/06/10,03:15:46,15,11,1, 11.9,1,1, 17.392, 10585.221, 288.354, 52677.311 21/06/10,03:15:46,16,11,1, 11.9,1,1, 17.392, 10585.220, 288.360, 52677.260 21/06/10,03:15:46,17,11,1, 11.9,1,1, 17.392, 10585.227, 288.357, 52677.262 21/06/10,03:15:46,18,11,1, 11.9,1,1, 17.392, 10585.279, 288.373, 52677.288 21/06/10,03:15:46,19,11,1, 11.9,1,1, 17.392, 10585.262, 288.398, 52677.360 21/06/10,03:15:47,00,11,1, 11.8,1,1, 17.389, 10585.256, 288.398, 52677.360 21/06/10,03:15:47,01,11,1, 11.8,1,1, 17.389, 10585.298, 288.402, 52677.448 21/06/10,03:15:47,02,11,1, 11.8,1,1, 17.389, 10585.313, 288.376, 52677.385 21/06/10,03:15:47,03,11,1, 11.8,1,1, 17.389, 10585.319, 288.432, 52677.381 21/06/10,03:15:47,04,11,1, 11.8,1,1, 17.389, 10585.301, 288.393, 52677.238 21/06/10,03:15:47,05,11,1, 11.8,1,1, 17.389, 10585.305, 288.423, 52677.435 21/06/10,03:15:47,06,11,1, 11.8,1,1, 17.389, 10585.307, 288.412, 52677.255 21/06/10,03:15:47,07,11,1, 11.8,1,1, 17.389, 10585.301, 288.443, 52677.445 21/06/10,03:15:47,08,11,1, 11.8,1,1, 17.389, 10585.299, 288.415, 52677.322 21/06/10,03:15:47,09,11,1, 11.8,1,1, 17.389, 10585.296, 288.397, 52677.387 21/06/10,03:15:47,10,11,1, 11.8,1,1, 17.389, 10585.317, 288.415, 52677.464 21/06/10,03:15:47,11,11,1, 11.8,1,1, 17.389, 10585.292, 288.421, 52677.475 21/06/10,03:15:47,12,11,1, 11.8,1,1, 17.389, 10585.290, 288.391, 52677.362 21/06/10,03:15:47,13,11,1, 11.8,1,1, 17.389, 10585.265, 288.414, 52677.307 21/06/10,03:15:47,14,11,1, 11.8,1,1, 17.389, 10585.270, 288.380, 52677.264 21/06/10,03:15:47,15,11,1, 11.8,1,1, 17.389, 10585.297, 288.428, 52677.319 21/06/10,03:15:47,16,11,1, 11.8,1,1, 17.389, 10585.301, 288.399, 52677.346 21/06/10,03:15:47,17,11,1, 11.8,1,1, 17.389, 10585.309, 288.418, 52677.378 21/06/10,03:15:47,18,11,1, 11.8,1,1, 17.389, 10585.335, 288.456, 52677.423 21/06/10,03:15:47,19,11,1, 11.8,1,1, 17.389, 10585.340, 288.452, 52677.416 21/06/10,03:15:48,00,11,1, 11.8,1,1, 17.393, 10585.339, 288.452, 52677.416 21/06/10,03:15:48,01,11,1, 11.8,1,1, 17.393, 10585.342, 288.442, 52677.316 21/06/10,03:15:48,02,11,1, 11.8,1,1, 17.393, 10585.327, 288.430, 52677.247 21/06/10,03:15:48,03,11,1, 11.8,1,1, 17.393, 10585.352, 288.442, 52677.247 21/06/10,03:15:48,04,11,1, 11.8,1,1, 17.393, 10585.374, 288.426, 52677.307 21/06/10,03:15:48,05,11,1, 11.8,1,1, 17.393, 10585.355, 288.453, 52677.360 21/06/10,03:15:48,06,11,1, 11.8,1,1, 17.393, 10585.338, 288.448, 52677.470 21/06/10,03:15:48,07,11,1, 11.8,1,1, 17.393, 10585.331, 288.452, 52677.509 21/06/10,03:15:48,08,11,1, 11.8,1,1, 17.393, 10585.323, 288.427, 52677.457 21/06/10,03:15:48,09,11,1, 11.8,1,1, 17.393, 10585.313, 288.472, 52677.439 21/06/10,03:15:48,10,11,1, 11.8,1,1, 17.393, 10585.302, 288.389, 52677.291 21/06/10,03:15:48,11,11,1, 11.8,1,1, 17.393, 10585.312, 288.414, 52677.329 21/06/10,03:15:48,12,11,1, 11.8,1,1, 17.393, 10585.313, 288.425, 52677.266 21/06/10,03:15:48,13,11,1, 11.8,1,1, 17.393, 10585.321, 288.404, 52677.373 21/06/10,03:15:48,14,11,1, 11.8,1,1, 17.393, 10585.303, 288.399, 52677.369 21/06/10,03:15:48,15,11,1, 11.8,1,1, 17.393, 10585.312, 288.436, 52677.480 21/06/10,03:15:48,16,11,1, 11.8,1,1, 17.393, 10585.327, 288.421, 52677.504 21/06/10,03:15:48,17,11,1, 11.8,1,1, 17.393, 10585.330, 288.413, 52677.415 21/06/10,03:15:48,18,11,1, 11.8,1,1, 17.393, 10585.324, 288.408, 52677.409 21/06/10,03:15:48,19,11,1, 11.8,1,1, 17.393, 10585.337, 288.402, 52677.328 21/06/10,03:15:49,00,11,1, 11.8,1,1, 17.392, 10585.331, 288.402, 52677.328 21/06/10,03:15:49,01,11,1, 11.8,1,1, 17.392, 10585.320, 288.378, 52677.333 21/06/10,03:15:49,02,11,1, 11.8,1,1, 17.392, 10585.306, 288.401, 52677.366 21/06/10,03:15:49,03,11,1, 11.8,1,1, 17.392, 10585.303, 288.409, 52677.478 21/06/10,03:15:49,04,11,1, 11.8,1,1, 17.392, 10585.280, 288.415, 52677.480 21/06/10,03:15:49,05,11,1, 11.8,1,1, 17.392, 10585.313, 288.448, 52677.465 21/06/10,03:15:49,06,11,1, 11.8,1,1, 17.392, 10585.301, 288.451, 52677.465 21/06/10,03:15:49,07,11,1, 11.8,1,1, 17.392, 10585.273, 288.346, 52677.317 21/06/10,03:15:49,08,11,1, 11.8,1,1, 17.392, 10585.294, 288.452, 52677.341 21/06/10,03:15:49,09,11,1, 11.8,1,1, 17.392, 10585.288, 288.418, 52677.322 21/06/10,03:15:49,10,11,1, 11.8,1,1, 17.392, 10585.303, 288.410, 52677.312 21/06/10,03:15:49,11,11,1, 11.8,1,1, 17.392, 10585.344, 288.442, 52677.419 21/06/10,03:15:49,12,11,1, 11.8,1,1, 17.392, 10585.317, 288.420, 52677.431 21/06/10,03:15:49,13,11,1, 11.8,1,1, 17.392, 10585.361, 288.416, 52677.479 21/06/10,03:15:49,14,11,1, 11.8,1,1, 17.392, 10585.332, 288.389, 52677.462 21/06/10,03:15:49,15,11,1, 11.8,1,1, 17.392, 10585.345, 288.469, 52677.469 21/06/10,03:15:49,16,11,1, 11.8,1,1, 17.392, 10585.358, 288.403, 52677.360 21/06/10,03:15:49,17,11,1, 11.8,1,1, 17.392, 10585.382, 288.403, 52677.343 21/06/10,03:15:49,18,11,1, 11.8,1,1, 17.392, 10585.404, 288.440, 52677.323 21/06/10,03:15:49,19,11,1, 11.8,1,1, 17.392, 10585.383, 288.403, 52677.307 21/06/10,03:15:50,00,11,1, 11.8,1,1, 17.393, 10585.381, 288.403, 52677.307 21/06/10,03:15:50,01,11,1, 11.8,1,1, 17.393, 10585.395, 288.444, 52677.487 21/06/10,03:15:50,02,11,1, 11.8,1,1, 17.393, 10585.389, 288.453, 52677.503 21/06/10,03:15:50,03,11,1, 11.8,1,1, 17.393, 10585.364, 288.408, 52677.454 21/06/10,03:15:50,04,11,1, 11.8,1,1, 17.393, 10585.387, 288.439, 52677.417 21/06/10,03:15:50,05,11,1, 11.8,1,1, 17.393, 10585.380, 288.402, 52677.298 21/06/10,03:15:50,06,11,1, 11.8,1,1, 17.393, 10585.337, 288.436, 52677.363 21/06/10,03:15:50,07,11,1, 11.8,1,1, 17.393, 10585.405, 288.436, 52677.337 21/06/10,03:15:50,08,11,1, 11.8,1,1, 17.393, 10585.373, 288.436, 52677.368 21/06/10,03:15:50,09,11,1, 11.8,1,1, 17.393, 10585.398, 288.446, 52677.454 21/06/10,03:15:50,10,11,1, 11.8,1,1, 17.393, 10585.379, 288.441, 52677.498 21/06/10,03:15:50,11,11,1, 11.8,1,1, 17.393, 10585.371, 288.428, 52677.475 21/06/10,03:15:50,12,11,1, 11.8,1,1, 17.393, 10585.363, 288.404, 52677.405 21/06/10,03:15:50,13,11,1, 11.8,1,1, 17.393, 10585.367, 288.394, 52677.367 21/06/10,03:15:50,14,11,1, 11.8,1,1, 17.393, 10585.380, 288.412, 52677.313 21/06/10,03:15:50,15,11,1, 11.8,1,1, 17.393, 10585.356, 288.393, 52677.293 21/06/10,03:15:50,16,11,1, 11.8,1,1, 17.393, 10585.353, 288.396, 52677.333 21/06/10,03:15:50,17,11,1, 11.8,1,1, 17.393, 10585.359, 288.390, 52677.399 21/06/10,03:15:50,18,11,1, 11.8,1,1, 17.393, 10585.346, 288.426, 52677.439 21/06/10,03:15:50,19,11,1, 11.8,1,1, 17.393, 10585.364, 288.409, 52677.456 21/06/10,03:15:51,00,11,1, 11.8,1,1, 17.391, 10585.364, 288.409, 52677.456 21/06/10,03:15:51,01,11,1, 11.8,1,1, 17.391, 10585.323, 288.367, 52677.405 21/06/10,03:15:51,02,11,1, 11.8,1,1, 17.391, 10585.362, 288.389, 52677.348 21/06/10,03:15:51,03,11,1, 11.8,1,1, 17.391, 10585.355, 288.391, 52677.261 21/06/10,03:15:51,04,11,1, 11.8,1,1, 17.391, 10585.325, 288.333, 52677.224 21/06/10,03:15:51,05,11,1, 11.8,1,1, 17.391, 10585.353, 288.365, 52677.301 21/06/10,03:15:51,06,11,1, 11.8,1,1, 17.391, 10585.362, 288.352, 52677.336 21/06/10,03:15:51,07,11,1, 11.8,1,1, 17.391, 10585.368, 288.362, 52677.431 21/06/10,03:15:51,08,11,1, 11.8,1,1, 17.391, 10585.370, 288.368, 52677.477 21/06/10,03:15:51,09,11,1, 11.8,1,1, 17.391, 10585.362, 288.363, 52677.425 21/06/10,03:15:51,10,11,1, 11.8,1,1, 17.391, 10585.387, 288.374, 52677.369 21/06/10,03:15:51,11,11,1, 11.8,1,1, 17.391, 10585.381, 288.381, 52677.311 21/06/10,03:15:51,12,11,1, 11.8,1,1, 17.391, 10585.371, 288.407, 52677.270 21/06/10,03:15:51,13,11,1, 11.8,1,1, 17.391, 10585.393, 288.385, 52677.303 21/06/10,03:15:51,14,11,1, 11.8,1,1, 17.391, 10585.381, 288.367, 52677.342 21/06/10,03:15:51,15,11,1, 11.8,1,1, 17.391, 10585.366, 288.404, 52677.439 21/06/10,03:15:51,16,11,1, 11.8,1,1, 17.391, 10585.407, 288.392, 52677.431 21/06/10,03:15:51,17,11,1, 11.8,1,1, 17.391, 10585.390, 288.411, 52677.434 21/06/10,03:15:51,18,11,1, 11.8,1,1, 17.391, 10585.367, 288.385, 52677.407 21/06/10,03:15:51,19,11,1, 11.8,1,1, 17.391, 10585.385, 288.396, 52677.332 21/06/10,03:15:52,00,11,1, 11.9,1,1, 17.391, 10585.381, 288.396, 52677.332 21/06/10,03:15:52,01,11,1, 11.9,1,1, 17.391, 10585.392, 288.396, 52677.271 21/06/10,03:15:52,02,11,1, 11.9,1,1, 17.391, 10585.392, 288.412, 52677.310 21/06/10,03:15:52,03,11,1, 11.9,1,1, 17.391, 10585.402, 288.378, 52677.359 21/06/10,03:15:52,04,11,1, 11.9,1,1, 17.391, 10585.389, 288.416, 52677.380 21/06/10,03:15:52,05,11,1, 11.9,1,1, 17.391, 10585.386, 288.408, 52677.448 21/06/10,03:15:52,06,11,1, 11.9,1,1, 17.391, 10585.384, 288.406, 52677.449 21/06/10,03:15:52,07,11,1, 11.9,1,1, 17.391, 10585.406, 288.385, 52677.374 21/06/10,03:15:52,08,11,1, 11.9,1,1, 17.391, 10585.396, 288.403, 52677.320 21/06/10,03:15:52,09,11,1, 11.9,1,1, 17.391, 10585.398, 288.399, 52677.272 21/06/10,03:15:52,10,11,1, 11.9,1,1, 17.391, 10585.397, 288.351, 52677.276 21/06/10,03:15:52,11,11,1, 11.9,1,1, 17.391, 10585.418, 288.338, 52677.360 21/06/10,03:15:52,12,11,1, 11.9,1,1, 17.391, 10585.395, 288.352, 52677.431 21/06/10,03:15:52,13,11,1, 11.9,1,1, 17.391, 10585.412, 288.359, 52677.431 21/06/10,03:15:52,14,11,1, 11.9,1,1, 17.391, 10585.425, 288.388, 52677.442 21/06/10,03:15:52,15,11,1, 11.9,1,1, 17.391, 10585.383, 288.335, 52677.366 21/06/10,03:15:52,16,11,1, 11.9,1,1, 17.391, 10585.415, 288.359, 52677.351 21/06/10,03:15:52,17,11,1, 11.9,1,1, 17.391, 10585.410, 288.359, 52677.330 21/06/10,03:15:52,18,11,1, 11.9,1,1, 17.391, 10585.439, 288.333, 52677.314 21/06/10,03:15:52,19,11,1, 11.9,1,1, 17.391, 10585.424, 288.320, 52677.297 21/06/10,03:15:53,00,11,1, 11.8,1,1, 17.391, 10585.423, 288.320, 52677.297 21/06/10,03:15:53,01,11,1, 11.8,1,1, 17.391, 10585.438, 288.334, 52677.449 21/06/10,03:15:53,02,11,1, 11.8,1,1, 17.391, 10585.420, 288.344, 52677.436 21/06/10,03:15:53,03,11,1, 11.8,1,1, 17.391, 10585.412, 288.382, 52677.427 21/06/10,03:15:53,04,11,1, 11.8,1,1, 17.391, 10585.415, 288.339, 52677.335 21/06/10,03:15:53,05,11,1, 11.8,1,1, 17.391, 10585.415, 288.335, 52677.297 21/06/10,03:15:53,06,11,1, 11.8,1,1, 17.391, 10585.404, 288.331, 52677.270 21/06/10,03:15:53,07,11,1, 11.8,1,1, 17.391, 10585.406, 288.336, 52677.297 21/06/10,03:15:53,08,11,1, 11.8,1,1, 17.391, 10585.401, 288.333, 52677.309 21/06/10,03:15:53,09,11,1, 11.8,1,1, 17.391, 10585.402, 288.368, 52677.382 21/06/10,03:15:53,10,11,1, 11.8,1,1, 17.391, 10585.431, 288.359, 52677.466 21/06/10,03:15:53,11,11,1, 11.8,1,1, 17.391, 10585.405, 288.348, 52677.462 21/06/10,03:15:53,12,11,1, 11.8,1,1, 17.391, 10585.397, 288.377, 52677.413 21/06/10,03:15:53,13,11,1, 11.8,1,1, 17.391, 10585.418, 288.348, 52677.323 21/06/10,03:15:53,14,11,1, 11.8,1,1, 17.391, 10585.413, 288.312, 52677.239 21/06/10,03:15:53,15,11,1, 11.8,1,1, 17.391, 10585.410, 288.348, 52677.279 21/06/10,03:15:53,16,11,1, 11.8,1,1, 17.391, 10585.392, 288.336, 52677.282 21/06/10,03:15:53,17,11,1, 11.8,1,1, 17.391, 10585.418, 288.320, 52677.390 21/06/10,03:15:53,18,11,1, 11.8,1,1, 17.391, 10585.417, 288.350, 52677.440 21/06/10,03:15:53,19,11,1, 11.8,1,1, 17.391, 10585.418, 288.350, 52677.464 21/06/10,03:15:54,00,11,1, 11.9,1,1, 17.393, 10585.414, 288.350, 52677.464 21/06/10,03:15:54,01,11,1, 11.9,1,1, 17.393, 10585.400, 288.319, 52677.369 21/06/10,03:15:54,02,11,1, 11.9,1,1, 17.393, 10585.407, 288.282, 52677.275 21/06/10,03:15:54,03,11,1, 11.9,1,1, 17.393, 10585.400, 288.263, 52677.241 21/06/10,03:15:54,04,11,1, 11.9,1,1, 17.393, 10585.418, 288.282, 52677.271 21/06/10,03:15:54,05,11,1, 11.9,1,1, 17.393, 10585.415, 288.328, 52677.367 21/06/10,03:15:54,06,11,1, 11.9,1,1, 17.393, 10585.400, 288.294, 52677.390 21/06/10,03:15:54,07,11,1, 11.9,1,1, 17.393, 10585.413, 288.330, 52677.436 21/06/10,03:15:54,08,11,1, 11.9,1,1, 17.393, 10585.394, 288.298, 52677.458 21/06/10,03:15:54,09,11,1, 11.9,1,1, 17.393, 10585.397, 288.278, 52677.434 21/06/10,03:15:54,10,11,1, 11.9,1,1, 17.393, 10585.394, 288.262, 52677.371 21/06/10,03:15:54,11,11,1, 11.9,1,1, 17.393, 10585.436, 288.288, 52677.304 21/06/10,03:15:54,12,11,1, 11.9,1,1, 17.393, 10585.417, 288.261, 52677.275 21/06/10,03:15:54,13,11,1, 11.9,1,1, 17.393, 10585.433, 288.340, 52677.368 21/06/10,03:15:54,14,11,1, 11.9,1,1, 17.393, 10585.453, 288.325, 52677.417 21/06/10,03:15:54,15,11,1, 11.9,1,1, 17.393, 10585.429, 288.336, 52677.474 21/06/10,03:15:54,16,11,1, 11.9,1,1, 17.393, 10585.442, 288.369, 52677.494 21/06/10,03:15:54,17,11,1, 11.9,1,1, 17.393, 10585.440, 288.353, 52677.435 21/06/10,03:15:54,18,11,1, 11.9,1,1, 17.393, 10585.449, 288.371, 52677.422 21/06/10,03:15:54,19,11,1, 11.9,1,1, 17.393, 10585.451, 288.355, 52677.368 21/06/10,03:15:55,00,11,1, 11.9,1,1, 17.391, 10585.448, 288.355, 52677.368 21/06/10,03:15:55,01,11,1, 11.9,1,1, 17.391, 10585.449, 288.387, 52677.341 21/06/10,03:15:55,02,11,1, 11.9,1,1, 17.391, 10585.446, 288.370, 52677.389 21/06/10,03:15:55,03,11,1, 11.9,1,1, 17.391, 10585.468, 288.393, 52677.468 21/06/10,03:15:55,04,11,1, 11.9,1,1, 17.391, 10585.474, 288.407, 52677.484 21/06/10,03:15:55,05,11,1, 11.9,1,1, 17.391, 10585.471, 288.386, 52677.488 21/06/10,03:15:55,06,11,1, 11.9,1,1, 17.391, 10585.476, 288.388, 52677.468 21/06/10,03:15:55,07,11,1, 11.9,1,1, 17.391, 10585.488, 288.359, 52677.383 21/06/10,03:15:55,08,11,1, 11.9,1,1, 17.391, 10585.451, 288.339, 52677.302 21/06/10,03:15:55,09,11,1, 11.9,1,1, 17.391, 10585.458, 288.374, 52677.225 21/06/10,03:15:55,10,11,1, 11.9,1,1, 17.391, 10585.480, 288.360, 52677.388 21/06/10,03:15:55,11,11,1, 11.9,1,1, 17.391, 10585.465, 288.343, 52677.429 21/06/10,03:15:55,12,11,1, 11.9,1,1, 17.391, 10585.467, 288.363, 52677.443 21/06/10,03:15:55,13,11,1, 11.9,1,1, 17.391, 10585.455, 288.371, 52677.496 21/06/10,03:15:55,14,11,1, 11.9,1,1, 17.391, 10585.460, 288.395, 52677.486 21/06/10,03:15:55,15,11,1, 11.9,1,1, 17.391, 10585.460, 288.347, 52677.407 21/06/10,03:15:55,16,11,1, 11.9,1,1, 17.391, 10585.474, 288.382, 52677.381 21/06/10,03:15:55,17,11,1, 11.9,1,1, 17.391, 10585.479, 288.355, 52677.320 21/06/10,03:15:55,18,11,1, 11.9,1,1, 17.391, 10585.467, 288.370, 52677.299 21/06/10,03:15:55,19,11,1, 11.9,1,1, 17.391, 10585.462, 288.357, 52677.297 21/06/10,03:15:56,00,11,1, 11.9,1,1, 17.389, 10585.456, 288.357, 52677.297 21/06/10,03:15:56,01,11,1, 11.9,1,1, 17.389, 10585.446, 288.354, 52677.471 21/06/10,03:15:56,02,11,1, 11.9,1,1, 17.389, 10585.450, 288.345, 52677.441 21/06/10,03:15:56,03,11,1, 11.9,1,1, 17.389, 10585.492, 288.326, 52677.435 21/06/10,03:15:56,04,11,1, 11.9,1,1, 17.389, 10585.463, 288.333, 52677.395 21/06/10,03:15:56,05,11,1, 11.9,1,1, 17.389, 10585.466, 288.350, 52677.336 21/06/10,03:15:56,06,11,1, 11.9,1,1, 17.389, 10585.464, 288.331, 52677.328 21/06/10,03:15:56,07,11,1, 11.9,1,1, 17.389, 10585.473, 288.320, 52677.286 21/06/10,03:15:56,08,11,1, 11.9,1,1, 17.389, 10585.486, 288.362, 52677.343 21/06/10,03:15:56,09,11,1, 11.9,1,1, 17.389, 10585.474, 288.320, 52677.384 21/06/10,03:15:56,10,11,1, 11.9,1,1, 17.389, 10585.458, 288.342, 52677.468 21/06/10,03:15:56,11,11,1, 11.9,1,1, 17.389, 10585.463, 288.325, 52677.457 21/06/10,03:15:56,12,11,1, 11.9,1,1, 17.389, 10585.478, 288.308, 52677.494 21/06/10,03:15:56,13,11,1, 11.9,1,1, 17.389, 10585.472, 288.295, 52677.444 21/06/10,03:15:56,14,11,1, 11.9,1,1, 17.389, 10585.500, 288.328, 52677.362 21/06/10,03:15:56,15,11,1, 11.9,1,1, 17.389, 10585.487, 288.295, 52677.275 21/06/10,03:15:56,16,11,1, 11.9,1,1, 17.389, 10585.470, 288.309, 52677.270 21/06/10,03:15:56,17,11,1, 11.9,1,1, 17.389, 10585.496, 288.348, 52677.390 21/06/10,03:15:56,18,11,1, 11.9,1,1, 17.389, 10585.493, 288.306, 52677.402 21/06/10,03:15:56,19,11,1, 11.9,1,1, 17.389, 10585.497, 288.337, 52677.471 21/06/10,03:15:57,00,11,1, 11.8,1,1, 17.391, 10585.489, 288.337, 52677.471 21/06/10,03:15:57,01,11,1, 11.8,1,1, 17.391, 10585.496, 288.326, 52677.410 21/06/10,03:15:57,02,11,1, 11.8,1,1, 17.391, 10585.482, 288.306, 52677.352 21/06/10,03:15:57,03,11,1, 11.8,1,1, 17.391, 10585.477, 288.323, 52677.297 21/06/10,03:15:57,04,11,1, 11.8,1,1, 17.391, 10585.495, 288.342, 52677.318 21/06/10,03:15:57,05,11,1, 11.8,1,1, 17.391, 10585.505, 288.331, 52677.305 21/06/10,03:15:57,06,11,1, 11.8,1,1, 17.391, 10585.546, 288.372, 52677.419 21/06/10,03:15:57,07,11,1, 11.8,1,1, 17.391, 10585.534, 288.371, 52677.449 21/06/10,03:15:57,08,11,1, 11.8,1,1, 17.391, 10585.531, 288.361, 52677.484 21/06/10,03:15:57,09,11,1, 11.8,1,1, 17.391, 10585.502, 288.395, 52677.460 21/06/10,03:15:57,10,11,1, 11.8,1,1, 17.391, 10585.526, 288.359, 52677.385 21/06/10,03:15:57,11,11,1, 11.8,1,1, 17.391, 10585.532, 288.352, 52677.353 21/06/10,03:15:57,12,11,1, 11.8,1,1, 17.391, 10585.539, 288.338, 52677.259 21/06/10,03:15:57,13,11,1, 11.8,1,1, 17.391, 10585.556, 288.380, 52677.271 21/06/10,03:15:57,14,11,1, 11.8,1,1, 17.391, 10585.571, 288.382, 52677.345 21/06/10,03:15:57,15,11,1, 11.8,1,1, 17.391, 10585.565, 288.361, 52677.340 21/06/10,03:15:57,16,11,1, 11.8,1,1, 17.391, 10585.572, 288.356, 52677.383 21/06/10,03:15:57,17,11,1, 11.8,1,1, 17.391, 10585.549, 288.340, 52677.390 21/06/10,03:15:57,18,11,1, 11.8,1,1, 17.391, 10585.532, 288.348, 52677.403 21/06/10,03:15:57,19,11,1, 11.8,1,1, 17.391, 10585.543, 288.320, 52677.378 21/06/10,03:15:58,00,11,1, 11.9,1,1, 17.395, 10585.539, 288.320, 52677.378 21/06/10,03:15:58,01,11,1, 11.9,1,1, 17.395, 10585.544, 288.320, 52677.244 21/06/10,03:15:58,02,11,1, 11.9,1,1, 17.395, 10585.540, 288.348, 52677.291 21/06/10,03:15:58,03,11,1, 11.9,1,1, 17.395, 10585.550, 288.292, 52677.310 21/06/10,03:15:58,04,11,1, 11.9,1,1, 17.395, 10585.525, 288.314, 52677.367 21/06/10,03:15:58,05,11,1, 11.9,1,1, 17.395, 10585.545, 288.339, 52677.456 21/06/10,03:15:58,06,11,1, 11.9,1,1, 17.395, 10585.562, 288.311, 52677.398 21/06/10,03:15:58,07,11,1, 11.9,1,1, 17.395, 10585.542, 288.313, 52677.358 21/06/10,03:15:58,08,11,1, 11.9,1,1, 17.395, 10585.548, 288.307, 52677.318 21/06/10,03:15:58,09,11,1, 11.9,1,1, 17.395, 10585.567, 288.331, 52677.298 21/06/10,03:15:58,10,11,1, 11.9,1,1, 17.395, 10585.544, 288.307, 52677.264 21/06/10,03:15:58,11,11,1, 11.9,1,1, 17.395, 10585.558, 288.296, 52677.308 21/06/10,03:15:58,12,11,1, 11.9,1,1, 17.395, 10585.565, 288.310, 52677.358 21/06/10,03:15:58,13,11,1, 11.9,1,1, 17.395, 10585.560, 288.311, 52677.393 21/06/10,03:15:58,14,11,1, 11.9,1,1, 17.395, 10585.567, 288.336, 52677.455 21/06/10,03:15:58,15,11,1, 11.9,1,1, 17.395, 10585.570, 288.320, 52677.372 21/06/10,03:15:58,16,11,1, 11.9,1,1, 17.395, 10585.562, 288.330, 52677.374 21/06/10,03:15:58,17,11,1, 11.9,1,1, 17.395, 10585.598, 288.344, 52677.293 21/06/10,03:15:58,18,11,1, 11.9,1,1, 17.395, 10585.529, 288.341, 52677.437 21/06/10,03:15:58,19,11,1, 11.9,1,1, 17.395, 10585.563, 288.313, 52677.345 21/06/10,03:15:59,00,11,1, 11.8,1,1, 17.392, 10585.556, 288.313, 52677.345 21/06/10,03:15:59,01,11,1, 11.8,1,1, 17.392, 10585.565, 288.338, 52677.403 21/06/10,03:15:59,02,11,1, 11.8,1,1, 17.392, 10585.518, 288.330, 52677.459 21/06/10,03:15:59,03,11,1, 11.8,1,1, 17.392, 10585.513, 288.332, 52677.415 21/06/10,03:15:59,04,11,1, 11.8,1,1, 17.392, 10585.540, 288.308, 52677.367 21/06/10,03:15:59,05,11,1, 11.8,1,1, 17.392, 10585.515, 288.321, 52677.304 21/06/10,03:15:59,06,11,1, 11.8,1,1, 17.392, 10585.482, 288.285, 52677.269 21/06/10,03:15:59,07,11,1, 11.8,1,1, 17.392, 10585.513, 288.283, 52677.253 21/06/10,03:15:59,08,11,1, 11.8,1,1, 17.392, 10585.509, 288.304, 52677.357 21/06/10,03:15:59,09,11,1, 11.8,1,1, 17.392, 10585.516, 288.308, 52677.369 21/06/10,03:15:59,10,11,1, 11.8,1,1, 17.392, 10585.475, 288.267, 52677.385 21/06/10,03:15:59,11,11,1, 11.8,1,1, 17.392, 10585.481, 288.262, 52677.420 21/06/10,03:15:59,12,11,1, 11.8,1,1, 17.392, 10585.467, 288.286, 52677.395 21/06/10,03:15:59,13,11,1, 11.8,1,1, 17.392, 10585.469, 288.267, 52677.359 21/06/10,03:15:59,14,11,1, 11.8,1,1, 17.392, 10585.481, 288.248, 52677.216 21/06/10,03:15:59,15,11,1, 11.8,1,1, 17.392, 10585.486, 288.253, 52677.266 21/06/10,03:15:59,16,11,1, 11.8,1,1, 17.392, 10585.494, 288.252, 52677.279 21/06/10,03:15:59,17,11,1, 11.8,1,1, 17.392, 10585.476, 288.283, 52677.359 21/06/10,03:15:59,18,11,1, 11.8,1,1, 17.392, 10585.505, 288.260, 52677.417 21/06/10,03:15:59,19,11,1, 11.8,1,1, 17.392, 10585.510, 288.273, 52677.481 21/06/10,03:16:00,00,11,1, 11.9,1,1, 17.393, 10585.506, 288.273, 52677.481 21/06/10,03:16:00,01,11,1, 11.9,1,1, 17.393, 10585.500, 288.291, 52677.415 21/06/10,03:16:00,02,11,1, 11.9,1,1, 17.393, 10585.541, 288.291, 52677.357 21/06/10,03:16:00,03,11,1, 11.9,1,1, 17.393, 10585.519, 288.290, 52677.298 21/06/10,03:16:00,04,11,1, 11.9,1,1, 17.393, 10585.534, 288.334, 52677.345 21/06/10,03:16:00,05,11,1, 11.9,1,1, 17.393, 10585.540, 288.308, 52677.377 21/06/10,03:16:00,06,11,1, 11.9,1,1, 17.393, 10585.524, 288.329, 52677.339 21/06/10,03:16:00,07,11,1, 11.9,1,1, 17.393, 10585.570, 288.354, 52677.450 21/06/10,03:16:00,08,11,1, 11.9,1,1, 17.393, 10585.547, 288.336, 52677.438 21/06/10,03:16:00,09,11,1, 11.9,1,1, 17.393, 10585.565, 288.315, 52677.452 21/06/10,03:16:00,10,11,1, 11.9,1,1, 17.393, 10585.560, 288.332, 52677.366 21/06/10,03:16:00,11,11,1, 11.9,1,1, 17.393, 10585.617, 288.326, 52677.293 21/06/10,03:16:00,12,11,1, 11.9,1,1, 17.393, 10585.606, 288.335, 52677.302 21/06/10,03:16:00,13,11,1, 11.9,1,1, 17.393, 10585.597, 288.336, 52677.322 21/06/10,03:16:00,14,11,1, 11.9,1,1, 17.393, 10585.568, 288.330, 52677.377 21/06/10,03:16:00,15,11,1, 11.9,1,1, 17.393, 10585.576, 288.316, 52677.351 21/06/10,03:16:00,16,11,1, 11.9,1,1, 17.393, 10585.583, 288.343, 52677.492 21/06/10,03:16:00,17,11,1, 11.9,1,1, 17.393, 10585.605, 288.301, 52677.474 21/06/10,03:16:00,18,11,1, 11.9,1,1, 17.393, 10585.582, 288.312, 52677.398 21/06/10,03:16:00,19,11,1, 11.9,1,1, 17.393, 10585.561, 288.279, 52677.290 21/06/10,03:16:01,00,11,1, 11.9,1,1, 17.392, 10585.556, 288.279, 52677.290 21/06/10,03:16:01,01,11,1, 11.9,1,1, 17.392, 10585.545, 288.263, 52677.295 21/06/10,03:16:01,02,11,1, 11.9,1,1, 17.392, 10585.555, 288.242, 52677.322 21/06/10,03:16:01,03,11,1, 11.9,1,1, 17.392, 10585.532, 288.221, 52677.390 21/06/10,03:16:01,04,11,1, 11.9,1,1, 17.392, 10585.529, 288.182, 52677.410 21/06/10,03:16:01,05,11,1, 11.9,1,1, 17.392, 10585.530, 288.196, 52677.393 21/06/10,03:16:01,06,11,1, 11.9,1,1, 17.392, 10585.523, 288.185, 52677.384 21/06/10,03:16:01,07,11,1, 11.9,1,1, 17.392, 10585.505, 288.184, 52677.331 21/06/10,03:16:01,08,11,1, 11.9,1,1, 17.392, 10585.509, 288.193, 52677.259 21/06/10,03:16:01,09,11,1, 11.9,1,1, 17.392, 10585.509, 288.204, 52677.248 21/06/10,03:16:01,10,11,1, 11.9,1,1, 17.392, 10585.524, 288.190, 52677.247 21/06/10,03:16:01,11,11,1, 11.9,1,1, 17.392, 10585.536, 288.222, 52677.323 21/06/10,03:16:01,12,11,1, 11.9,1,1, 17.392, 10585.547, 288.231, 52677.378 21/06/10,03:16:01,13,11,1, 11.9,1,1, 17.392, 10585.545, 288.245, 52677.458 21/06/10,03:16:01,14,11,1, 11.9,1,1, 17.392, 10585.519, 288.262, 52677.464 21/06/10,03:16:01,15,11,1, 11.9,1,1, 17.392, 10585.552, 288.273, 52677.420 21/06/10,03:16:01,16,11,1, 11.9,1,1, 17.392, 10585.551, 288.238, 52677.356 21/06/10,03:16:01,17,11,1, 11.9,1,1, 17.392, 10585.515, 288.236, 52677.327 21/06/10,03:16:01,18,11,1, 11.9,1,1, 17.392, 10585.522, 288.262, 52677.261 21/06/10,03:16:01,19,11,1, 11.9,1,1, 17.392, 10585.515, 288.249, 52677.301 21/06/10,03:16:02,00,11,1, 11.9,1,1, 17.392, 10585.514, 288.249, 52677.301 21/06/10,03:16:02,01,11,1, 11.9,1,1, 17.392, 10585.471, 288.247, 52677.423 21/06/10,03:16:02,02,11,1, 11.9,1,1, 17.392, 10585.499, 288.240, 52677.444 21/06/10,03:16:02,03,11,1, 11.9,1,1, 17.392, 10585.460, 288.250, 52677.431 21/06/10,03:16:02,04,11,1, 11.9,1,1, 17.392, 10585.467, 288.226, 52677.398 21/06/10,03:16:02,05,11,1, 11.9,1,1, 17.392, 10585.484, 288.216, 52677.308 21/06/10,03:16:02,06,11,1, 11.9,1,1, 17.392, 10585.532, 288.258, 52677.328 21/06/10,03:16:02,07,11,1, 11.9,1,1, 17.392, 10585.541, 288.260, 52677.298 21/06/10,03:16:02,08,11,1, 11.9,1,1, 17.392, 10585.568, 288.276, 52677.368 21/06/10,03:16:02,09,11,1, 11.9,1,1, 17.392, 10585.568, 288.302, 52677.454 21/06/10,03:16:02,10,11,1, 11.9,1,1, 17.392, 10585.603, 288.321, 52677.520 21/06/10,03:16:02,11,11,1, 11.9,1,1, 17.392, 10585.593, 288.298, 52677.489 21/06/10,03:16:02,12,11,1, 11.9,1,1, 17.392, 10585.615, 288.366, 52677.497 21/06/10,03:16:02,13,11,1, 11.9,1,1, 17.392, 10585.612, 288.329, 52677.381 21/06/10,03:16:02,14,11,1, 11.9,1,1, 17.392, 10585.607, 288.331, 52677.329 21/06/10,03:16:02,15,11,1, 11.9,1,1, 17.392, 10585.613, 288.341, 52677.332 21/06/10,03:16:02,16,11,1, 11.9,1,1, 17.392, 10585.578, 288.333, 52677.343 21/06/10,03:16:02,17,11,1, 11.9,1,1, 17.392, 10585.598, 288.319, 52677.337 21/06/10,03:16:02,18,11,1, 11.9,1,1, 17.392, 10585.602, 288.316, 52677.447 21/06/10,03:16:02,19,11,1, 11.9,1,1, 17.392, 10585.588, 288.339, 52677.480 21/06/10,03:16:03,00,11,1, 11.8,1,1, 17.387, 10585.581, 288.339, 52677.480 21/06/10,03:16:03,01,11,1, 11.8,1,1, 17.387, 10585.563, 288.310, 52677.445 21/06/10,03:16:03,02,11,1, 11.8,1,1, 17.387, 10585.552, 288.279, 52677.385 21/06/10,03:16:03,03,11,1, 11.8,1,1, 17.387, 10585.534, 288.251, 52677.322 21/06/10,03:16:03,04,11,1, 11.8,1,1, 17.387, 10585.576, 288.262, 52677.318 21/06/10,03:16:03,05,11,1, 11.8,1,1, 17.387, 10585.567, 288.252, 52677.347 21/06/10,03:16:03,06,11,1, 11.8,1,1, 17.387, 10585.611, 288.287, 52677.387 21/06/10,03:16:03,07,11,1, 11.8,1,1, 17.387, 10585.626, 288.300, 52677.388 21/06/10,03:16:03,08,11,1, 11.8,1,1, 17.387, 10585.659, 288.354, 52677.465 21/06/10,03:16:03,09,11,1, 11.8,1,1, 17.387, 10585.677, 288.346, 52677.411 21/06/10,03:16:03,10,11,1, 11.8,1,1, 17.387, 10585.716, 288.376, 52677.460 21/06/10,03:16:03,11,11,1, 11.8,1,1, 17.387, 10585.729, 288.400, 52677.358 21/06/10,03:16:03,12,11,1, 11.8,1,1, 17.387, 10585.699, 288.390, 52677.282 21/06/10,03:16:03,13,11,1, 11.8,1,1, 17.387, 10585.717, 288.389, 52677.334 21/06/10,03:16:03,14,11,1, 11.8,1,1, 17.387, 10585.672, 288.338, 52677.318 21/06/10,03:16:03,15,11,1, 11.8,1,1, 17.387, 10585.654, 288.352, 52677.398 21/06/10,03:16:03,16,11,1, 11.8,1,1, 17.387, 10585.619, 288.318, 52677.478 21/06/10,03:16:03,17,11,1, 11.8,1,1, 17.387, 10585.598, 288.266, 52677.487 21/06/10,03:16:03,18,11,1, 11.8,1,1, 17.387, 10585.587, 288.253, 52677.473 21/06/10,03:16:03,19,11,1, 11.8,1,1, 17.387, 10585.617, 288.190, 52677.388 21/06/10,03:16:04,00,11,1, 11.9,1,1, 17.391, 10585.614, 288.190, 52677.388 21/06/10,03:16:04,01,11,1, 11.9,1,1, 17.391, 10585.626, 288.181, 52677.319 21/06/10,03:16:04,02,11,1, 11.9,1,1, 17.391, 10585.643, 288.204, 52677.279 21/06/10,03:16:04,03,11,1, 11.9,1,1, 17.391, 10585.725, 288.215, 52677.366 21/06/10,03:16:04,04,11,1, 11.9,1,1, 17.391, 10585.724, 288.209, 52677.420 21/06/10,03:16:04,05,11,1, 11.9,1,1, 17.391, 10585.768, 288.277, 52677.475 21/06/10,03:16:04,06,11,1, 11.9,1,1, 17.391, 10585.769, 288.308, 52677.404 21/06/10,03:16:04,07,11,1, 11.9,1,1, 17.391, 10585.789, 288.352, 52677.426 21/06/10,03:16:04,08,11,1, 11.9,1,1, 17.391, 10585.783, 288.373, 52677.354 21/06/10,03:16:04,09,11,1, 11.9,1,1, 17.391, 10585.823, 288.365, 52677.321 21/06/10,03:16:04,10,11,1, 11.9,1,1, 17.391, 10585.844, 288.397, 52677.279 21/06/10,03:16:04,11,11,1, 11.9,1,1, 17.391, 10585.838, 288.402, 52677.282 21/06/10,03:16:04,12,11,1, 11.9,1,1, 17.391, 10585.828, 288.397, 52677.400 21/06/10,03:16:04,13,11,1, 11.9,1,1, 17.391, 10585.804, 288.365, 52677.433 21/06/10,03:16:04,14,11,1, 11.9,1,1, 17.391, 10585.822, 288.345, 52677.495 21/06/10,03:16:04,15,11,1, 11.9,1,1, 17.391, 10585.790, 288.328, 52677.435 21/06/10,03:16:04,16,11,1, 11.9,1,1, 17.391, 10585.794, 288.331, 52677.438 21/06/10,03:16:04,17,11,1, 11.9,1,1, 17.391, 10585.817, 288.320, 52677.369 21/06/10,03:16:04,18,11,1, 11.9,1,1, 17.391, 10585.780, 288.323, 52677.345 21/06/10,03:16:04,19,11,1, 11.9,1,1, 17.391, 10585.784, 288.329, 52677.327 21/06/10,03:16:05,00,11,1, 11.8,1,1, 17.393, 10585.781, 288.329, 52677.327 21/06/10,03:16:05,01,11,1, 11.8,1,1, 17.393, 10585.791, 288.396, 52677.390 21/06/10,03:16:05,02,11,1, 11.8,1,1, 17.393, 10585.806, 288.373, 52677.453 21/06/10,03:16:05,03,11,1, 11.8,1,1, 17.393, 10585.844, 288.405, 52677.501 21/06/10,03:16:05,04,11,1, 11.8,1,1, 17.393, 10585.859, 288.402, 52677.471 21/06/10,03:16:05,05,11,1, 11.8,1,1, 17.393, 10585.848, 288.389, 52677.391 21/06/10,03:16:05,06,11,1, 11.8,1,1, 17.393, 10585.841, 288.363, 52677.311 21/06/10,03:16:05,07,11,1, 11.8,1,1, 17.393, 10585.843, 288.384, 52677.285 21/06/10,03:16:05,08,11,1, 11.8,1,1, 17.393, 10585.855, 288.415, 52677.336 21/06/10,03:16:05,09,11,1, 11.8,1,1, 17.393, 10585.861, 288.407, 52677.384 21/06/10,03:16:05,10,11,1, 11.8,1,1, 17.393, 10585.838, 288.429, 52677.486 21/06/10,03:16:05,11,11,1, 11.8,1,1, 17.393, 10585.822, 288.404, 52677.511 21/06/10,03:16:05,12,11,1, 11.8,1,1, 17.393, 10585.800, 288.382, 52677.529 21/06/10,03:16:05,13,11,1, 11.8,1,1, 17.393, 10585.837, 288.414, 52677.480 21/06/10,03:16:05,14,11,1, 11.8,1,1, 17.393, 10585.829, 288.364, 52677.422 21/06/10,03:16:05,15,11,1, 11.8,1,1, 17.393, 10585.810, 288.403, 52677.331 21/06/10,03:16:05,16,11,1, 11.8,1,1, 17.393, 10585.858, 288.410, 52677.343 21/06/10,03:16:05,17,11,1, 11.8,1,1, 17.393, 10585.851, 288.428, 52677.350 21/06/10,03:16:05,18,11,1, 11.8,1,1, 17.393, 10585.880, 288.423, 52677.448 21/06/10,03:16:05,19,11,1, 11.8,1,1, 17.393, 10585.879, 288.448, 52677.538 21/06/10,03:16:06,00,11,1, 11.9,1,1, 17.391, 10585.873, 288.448, 52677.538 21/06/10,03:16:06,01,11,1, 11.9,1,1, 17.391, 10585.876, 288.458, 52677.528 21/06/10,03:16:06,02,11,1, 11.9,1,1, 17.391, 10585.865, 288.424, 52677.430 21/06/10,03:16:06,03,11,1, 11.9,1,1, 17.391, 10585.875, 288.434, 52677.355 21/06/10,03:16:06,04,11,1, 11.9,1,1, 17.391, 10585.854, 288.414, 52677.330 21/06/10,03:16:06,05,11,1, 11.9,1,1, 17.391, 10585.843, 288.423, 52677.361 21/06/10,03:16:06,06,11,1, 11.9,1,1, 17.391, 10585.825, 288.435, 52677.409 21/06/10,03:16:06,07,11,1, 11.9,1,1, 17.391, 10585.791, 288.420, 52677.445 21/06/10,03:16:06,08,11,1, 11.9,1,1, 17.391, 10585.770, 288.427, 52677.518 21/06/10,03:16:06,09,11,1, 11.9,1,1, 17.391, 10585.767, 288.403, 52677.492 21/06/10,03:16:06,10,11,1, 11.9,1,1, 17.391, 10585.762, 288.418, 52677.466 21/06/10,03:16:06,11,11,1, 11.9,1,1, 17.391, 10585.748, 288.409, 52677.352 21/06/10,03:16:06,12,11,1, 11.9,1,1, 17.391, 10585.774, 288.373, 52677.292 21/06/10,03:16:06,13,11,1, 11.9,1,1, 17.391, 10585.794, 288.399, 52677.306 21/06/10,03:16:06,14,11,1, 11.9,1,1, 17.391, 10585.827, 288.405, 52677.406 21/06/10,03:16:06,15,11,1, 11.9,1,1, 17.391, 10585.864, 288.413, 52677.486 21/06/10,03:16:06,16,11,1, 11.9,1,1, 17.391, 10585.843, 288.415, 52677.533 21/06/10,03:16:06,17,11,1, 11.9,1,1, 17.391, 10585.865, 288.424, 52677.551 21/06/10,03:16:06,18,11,1, 11.9,1,1, 17.391, 10585.845, 288.391, 52677.464 21/06/10,03:16:06,19,11,1, 11.9,1,1, 17.391, 10585.825, 288.364, 52677.389 21/06/10,03:16:07,00,11,1, 11.9,1,1, 17.390, 10585.823, 288.364, 52677.389 21/06/10,03:16:07,01,11,1, 11.9,1,1, 17.390, 10585.790, 288.336, 52677.379 21/06/10,03:16:07,02,11,1, 11.9,1,1, 17.390, 10585.793, 288.337, 52677.393 21/06/10,03:16:07,03,11,1, 11.9,1,1, 17.390, 10585.781, 288.315, 52677.443 21/06/10,03:16:07,04,11,1, 11.9,1,1, 17.390, 10585.791, 288.334, 52677.495 21/06/10,03:16:07,05,11,1, 11.9,1,1, 17.390, 10585.758, 288.343, 52677.530 21/06/10,03:16:07,06,11,1, 11.9,1,1, 17.390, 10585.743, 288.313, 52677.517 21/06/10,03:16:07,07,11,1, 11.9,1,1, 17.390, 10585.778, 288.313, 52677.433 21/06/10,03:16:07,08,11,1, 11.9,1,1, 17.390, 10585.817, 288.326, 52677.407 21/06/10,03:16:07,09,11,1, 11.9,1,1, 17.390, 10585.828, 288.314, 52677.340 21/06/10,03:16:07,10,11,1, 11.9,1,1, 17.390, 10585.848, 288.314, 52677.346 21/06/10,03:16:07,11,11,1, 11.9,1,1, 17.390, 10585.877, 288.301, 52677.404 21/06/10,03:16:07,12,11,1, 11.9,1,1, 17.390, 10585.874, 288.288, 52677.506 21/06/10,03:16:07,13,11,1, 11.9,1,1, 17.390, 10585.893, 288.308, 52677.567 21/06/10,03:16:07,14,11,1, 11.9,1,1, 17.390, 10585.915, 288.270, 52677.471 21/06/10,03:16:07,15,11,1, 11.9,1,1, 17.390, 10585.905, 288.311, 52677.468 21/06/10,03:16:07,16,11,1, 11.9,1,1, 17.390, 10585.904, 288.240, 52677.373 21/06/10,03:16:07,17,11,1, 11.9,1,1, 17.390, 10585.944, 288.250, 52677.358 21/06/10,03:16:07,18,11,1, 11.9,1,1, 17.390, 10585.932, 288.262, 52677.337 21/06/10,03:16:07,19,11,1, 11.9,1,1, 17.390, 10585.945, 288.233, 52677.363 21/06/10,03:16:08,00,11,1, 11.9,1,1, 17.390, 10585.940, 288.233, 52677.363 21/06/10,03:16:08,01,11,1, 11.9,1,1, 17.390, 10585.955, 288.252, 52677.537 21/06/10,03:16:08,02,11,1, 11.9,1,1, 17.390, 10585.971, 288.249, 52677.623 21/06/10,03:16:08,03,11,1, 11.9,1,1, 17.390, 10586.006, 288.259, 52677.581 21/06/10,03:16:08,04,11,1, 11.9,1,1, 17.390, 10585.989, 288.240, 52677.498 21/06/10,03:16:08,05,11,1, 11.9,1,1, 17.390, 10586.006, 288.235, 52677.424 21/06/10,03:16:08,06,11,1, 11.9,1,1, 17.390, 10586.010, 288.292, 52677.398 21/06/10,03:16:08,07,11,1, 11.9,1,1, 17.390, 10585.989, 288.239, 52677.359 21/06/10,03:16:08,08,11,1, 11.9,1,1, 17.390, 10586.013, 288.262, 52677.473 21/06/10,03:16:08,09,11,1, 11.9,1,1, 17.390, 10586.029, 288.272, 52677.524 21/06/10,03:16:08,10,11,1, 11.9,1,1, 17.390, 10586.025, 288.258, 52677.597 21/06/10,03:16:08,11,11,1, 11.9,1,1, 17.390, 10586.012, 288.279, 52677.596 21/06/10,03:16:08,12,11,1, 11.9,1,1, 17.390, 10586.009, 288.227, 52677.556 21/06/10,03:16:08,13,11,1, 11.9,1,1, 17.390, 10586.019, 288.231, 52677.482 21/06/10,03:16:08,14,11,1, 11.9,1,1, 17.390, 10586.015, 288.220, 52677.375 21/06/10,03:16:08,15,11,1, 11.9,1,1, 17.390, 10586.040, 288.238, 52677.373 21/06/10,03:16:08,16,11,1, 11.9,1,1, 17.390, 10586.018, 288.219, 52677.413 21/06/10,03:16:08,17,11,1, 11.9,1,1, 17.390, 10586.021, 288.203, 52677.447 21/06/10,03:16:08,18,11,1, 11.9,1,1, 17.390, 10586.032, 288.205, 52677.556 21/06/10,03:16:08,19,11,1, 11.9,1,1, 17.390, 10586.021, 288.206, 52677.584 21/06/10,03:16:09,00,11,1, 11.9,1,1, 17.391, 10586.015, 288.206, 52677.584 21/06/10,03:16:09,01,11,1, 11.9,1,1, 17.391, 10586.033, 288.216, 52677.482 21/06/10,03:16:09,02,11,1, 11.9,1,1, 17.391, 10586.066, 288.216, 52677.445 21/06/10,03:16:09,03,11,1, 11.9,1,1, 17.391, 10586.098, 288.270, 52677.427 21/06/10,03:16:09,04,11,1, 11.9,1,1, 17.391, 10586.082, 288.252, 52677.390 21/06/10,03:16:09,05,11,1, 11.9,1,1, 17.391, 10586.087, 288.283, 52677.417 21/06/10,03:16:09,06,11,1, 11.9,1,1, 17.391, 10586.106, 288.277, 52677.491 21/06/10,03:16:09,07,11,1, 11.9,1,1, 17.391, 10586.089, 288.258, 52677.523 21/06/10,03:16:09,08,11,1, 11.9,1,1, 17.391, 10586.097, 288.337, 52677.593 21/06/10,03:16:09,09,11,1, 11.9,1,1, 17.391, 10586.075, 288.338, 52677.561 21/06/10,03:16:09,10,11,1, 11.9,1,1, 17.391, 10586.094, 288.317, 52677.473 21/06/10,03:16:09,11,11,1, 11.9,1,1, 17.391, 10586.104, 288.347, 52677.433 21/06/10,03:16:09,12,11,1, 11.9,1,1, 17.391, 10586.135, 288.371, 52677.388 21/06/10,03:16:09,13,11,1, 11.9,1,1, 17.391, 10586.143, 288.367, 52677.349 21/06/10,03:16:09,14,11,1, 11.9,1,1, 17.391, 10586.129, 288.393, 52677.436 21/06/10,03:16:09,15,11,1, 11.9,1,1, 17.391, 10586.127, 288.400, 52677.533 21/06/10,03:16:09,16,11,1, 11.9,1,1, 17.391, 10586.118, 288.424, 52677.576 21/06/10,03:16:09,17,11,1, 11.9,1,1, 17.391, 10586.150, 288.415, 52677.590 21/06/10,03:16:09,18,11,1, 11.9,1,1, 17.391, 10586.118, 288.421, 52677.587 21/06/10,03:16:09,19,11,1, 11.9,1,1, 17.391, 10586.121, 288.434, 52677.455 21/06/10,03:16:10,00,11,1, 11.8,1,1, 17.392, 10586.115, 288.434, 52677.455 21/06/10,03:16:10,01,11,1, 11.8,1,1, 17.392, 10586.121, 288.421, 52677.386 21/06/10,03:16:10,02,11,1, 11.8,1,1, 17.392, 10586.132, 288.417, 52677.347 21/06/10,03:16:10,03,11,1, 11.8,1,1, 17.392, 10586.118, 288.436, 52677.455 21/06/10,03:16:10,04,11,1, 11.8,1,1, 17.392, 10586.125, 288.436, 52677.520 21/06/10,03:16:10,05,11,1, 11.8,1,1, 17.392, 10586.143, 288.457, 52677.562 21/06/10,03:16:10,06,11,1, 11.8,1,1, 17.392, 10586.108, 288.467, 52677.548 21/06/10,03:16:10,07,11,1, 11.8,1,1, 17.392, 10586.136, 288.473, 52677.503 21/06/10,03:16:10,08,11,1, 11.8,1,1, 17.392, 10586.113, 288.468, 52677.474 21/06/10,03:16:10,09,11,1, 11.8,1,1, 17.392, 10586.152, 288.471, 52677.422 21/06/10,03:16:10,10,11,1, 11.8,1,1, 17.392, 10586.106, 288.458, 52677.379 21/06/10,03:16:10,11,11,1, 11.8,1,1, 17.392, 10586.106, 288.426, 52677.411 21/06/10,03:16:10,12,11,1, 11.8,1,1, 17.392, 10586.090, 288.479, 52677.482 21/06/10,03:16:10,13,11,1, 11.8,1,1, 17.392, 10586.131, 288.459, 52677.572 21/06/10,03:16:10,14,11,1, 11.8,1,1, 17.392, 10586.110, 288.479, 52677.566 21/06/10,03:16:10,15,11,1, 11.8,1,1, 17.392, 10586.099, 288.453, 52677.497 21/06/10,03:16:10,16,11,1, 11.8,1,1, 17.392, 10586.110, 288.455, 52677.478 21/06/10,03:16:10,17,11,1, 11.8,1,1, 17.392, 10586.110, 288.446, 52677.445 21/06/10,03:16:10,18,11,1, 11.8,1,1, 17.392, 10586.114, 288.447, 52677.372 21/06/10,03:16:10,19,11,1, 11.8,1,1, 17.392, 10586.108, 288.431, 52677.410 21/06/10,03:16:11,00,11,1, 11.9,1,1, 17.392, 10586.107, 288.431, 52677.410 21/06/10,03:16:11,01,11,1, 11.9,1,1, 17.392, 10586.156, 288.470, 52677.534 21/06/10,03:16:11,02,11,1, 11.9,1,1, 17.392, 10586.127, 288.428, 52677.499 21/06/10,03:16:11,03,11,1, 11.9,1,1, 17.392, 10586.159, 288.441, 52677.513 21/06/10,03:16:11,04,11,1, 11.9,1,1, 17.392, 10586.119, 288.431, 52677.508 21/06/10,03:16:11,05,11,1, 11.9,1,1, 17.392, 10586.137, 288.424, 52677.465 21/06/10,03:16:11,06,11,1, 11.9,1,1, 17.392, 10586.136, 288.440, 52677.394 21/06/10,03:16:11,07,11,1, 11.9,1,1, 17.392, 10586.144, 288.435, 52677.363 21/06/10,03:16:11,08,11,1, 11.9,1,1, 17.392, 10586.188, 288.459, 52677.383 21/06/10,03:16:11,09,11,1, 11.9,1,1, 17.392, 10586.171, 288.442, 52677.424 21/06/10,03:16:11,10,11,1, 11.9,1,1, 17.392, 10586.124, 288.444, 52677.515 21/06/10,03:16:11,11,11,1, 11.9,1,1, 17.392, 10586.162, 288.428, 52677.554 21/06/10,03:16:11,12,11,1, 11.9,1,1, 17.392, 10586.139, 288.441, 52677.512 21/06/10,03:16:11,13,11,1, 11.9,1,1, 17.392, 10586.177, 288.451, 52677.451 21/06/10,03:16:11,14,11,1, 11.9,1,1, 17.392, 10586.157, 288.444, 52677.428 21/06/10,03:16:11,15,11,1, 11.9,1,1, 17.392, 10586.167, 288.437, 52677.417 21/06/10,03:16:11,16,11,1, 11.9,1,1, 17.392, 10586.201, 288.455, 52677.379 21/06/10,03:16:11,17,11,1, 11.9,1,1, 17.392, 10586.182, 288.422, 52677.422 21/06/10,03:16:11,18,11,1, 11.9,1,1, 17.392, 10586.176, 288.449, 52677.537 21/06/10,03:16:11,19,11,1, 11.9,1,1, 17.392, 10586.187, 288.467, 52677.590 21/06/10,03:16:12,00,11,1, 11.9,1,1, 17.394, 10586.182, 288.467, 52677.590 21/06/10,03:16:12,01,11,1, 11.9,1,1, 17.394, 10586.180, 288.458, 52677.532 21/06/10,03:16:12,02,11,1, 11.9,1,1, 17.394, 10586.184, 288.430, 52677.471 21/06/10,03:16:12,03,11,1, 11.9,1,1, 17.394, 10586.165, 288.439, 52677.427 21/06/10,03:16:12,04,11,1, 11.9,1,1, 17.394, 10586.231, 288.468, 52677.404 21/06/10,03:16:12,05,11,1, 11.9,1,1, 17.394, 10586.229, 288.465, 52677.430 21/06/10,03:16:12,06,11,1, 11.9,1,1, 17.394, 10586.224, 288.417, 52677.436 21/06/10,03:16:12,07,11,1, 11.9,1,1, 17.394, 10586.192, 288.449, 52677.505 21/06/10,03:16:12,08,11,1, 11.9,1,1, 17.394, 10586.214, 288.450, 52677.556 21/06/10,03:16:12,09,11,1, 11.9,1,1, 17.394, 10586.211, 288.443, 52677.546 21/06/10,03:16:12,10,11,1, 11.9,1,1, 17.394, 10586.203, 288.413, 52677.479 21/06/10,03:16:12,11,11,1, 11.9,1,1, 17.394, 10586.217, 288.413, 52677.374 21/06/10,03:16:12,12,11,1, 11.9,1,1, 17.394, 10586.202, 288.435, 52677.366 21/06/10,03:16:12,13,11,1, 11.9,1,1, 17.394, 10586.229, 288.389, 52677.378 21/06/10,03:16:12,14,11,1, 11.9,1,1, 17.394, 10586.203, 288.442, 52677.519 21/06/10,03:16:12,15,11,1, 11.9,1,1, 17.394, 10586.264, 288.437, 52677.417 21/06/10,03:16:12,16,11,1, 11.9,1,1, 17.394, 10586.240, 288.443, 52677.549 21/06/10,03:16:12,17,11,1, 11.9,1,1, 17.394, 10586.213, 288.434, 52677.547 21/06/10,03:16:12,18,11,1, 11.9,1,1, 17.394, 10586.213, 288.445, 52677.509 21/06/10,03:16:12,19,11,1, 11.9,1,1, 17.394, 10586.242, 288.434, 52677.452 21/06/10,03:16:13,00,11,1, 11.8,1,1, 17.388, 10586.240, 288.434, 52677.452 21/06/10,03:16:13,01,11,1, 11.8,1,1, 17.388, 10586.239, 288.427, 52677.343 21/06/10,03:16:13,02,11,1, 11.8,1,1, 17.388, 10586.235, 288.426, 52677.388 21/06/10,03:16:13,03,11,1, 11.8,1,1, 17.388, 10586.240, 288.432, 52677.420 21/06/10,03:16:13,04,11,1, 11.8,1,1, 17.388, 10586.253, 288.480, 52677.554 21/06/10,03:16:13,05,11,1, 11.8,1,1, 17.388, 10586.260, 288.450, 52677.593 21/06/10,03:16:13,06,11,1, 11.8,1,1, 17.388, 10586.246, 288.419, 52677.568 21/06/10,03:16:13,07,11,1, 11.8,1,1, 17.388, 10586.242, 288.444, 52677.515 21/06/10,03:16:13,08,11,1, 11.8,1,1, 17.388, 10586.242, 288.424, 52677.379 21/06/10,03:16:13,09,11,1, 11.8,1,1, 17.388, 10586.274, 288.442, 52677.348 21/06/10,03:16:13,10,11,1, 11.8,1,1, 17.388, 10586.263, 288.402, 52677.385 21/06/10,03:16:13,11,11,1, 11.8,1,1, 17.388, 10586.271, 288.439, 52677.403 21/06/10,03:16:13,12,11,1, 11.8,1,1, 17.388, 10586.256, 288.412, 52677.485 21/06/10,03:16:13,13,11,1, 11.8,1,1, 17.388, 10586.286, 288.450, 52677.601 21/06/10,03:16:13,14,11,1, 11.8,1,1, 17.388, 10586.281, 288.412, 52677.573 21/06/10,03:16:13,15,11,1, 11.8,1,1, 17.388, 10586.295, 288.467, 52677.554 21/06/10,03:16:13,16,11,1, 11.8,1,1, 17.388, 10586.263, 288.436, 52677.473 21/06/10,03:16:13,17,11,1, 11.8,1,1, 17.388, 10586.246, 288.429, 52677.369 21/06/10,03:16:13,18,11,1, 11.8,1,1, 17.388, 10586.299, 288.441, 52677.406 21/06/10,03:16:13,19,11,1, 11.8,1,1, 17.388, 10586.307, 288.439, 52677.442 21/06/10,03:16:14,00,11,1, 11.9,1,1, 17.391, 10586.299, 288.439, 52677.442 21/06/10,03:16:14,01,11,1, 11.9,1,1, 17.391, 10586.310, 288.446, 52677.548 21/06/10,03:16:14,02,11,1, 11.9,1,1, 17.391, 10586.300, 288.477, 52677.621 21/06/10,03:16:14,03,11,1, 11.9,1,1, 17.391, 10586.293, 288.454, 52677.576 21/06/10,03:16:14,04,11,1, 11.9,1,1, 17.391, 10586.305, 288.431, 52677.546 21/06/10,03:16:14,05,11,1, 11.9,1,1, 17.391, 10586.297, 288.441, 52677.490 21/06/10,03:16:14,06,11,1, 11.9,1,1, 17.391, 10586.293, 288.426, 52677.443 21/06/10,03:16:14,07,11,1, 11.9,1,1, 17.391, 10586.340, 288.453, 52677.450 21/06/10,03:16:14,08,11,1, 11.9,1,1, 17.391, 10586.311, 288.423, 52677.434 21/06/10,03:16:14,09,11,1, 11.9,1,1, 17.391, 10586.281, 288.428, 52677.431 21/06/10,03:16:14,10,11,1, 11.9,1,1, 17.391, 10586.332, 288.461, 52677.540 21/06/10,03:16:14,11,11,1, 11.9,1,1, 17.391, 10586.327, 288.420, 52677.562 21/06/10,03:16:14,12,11,1, 11.9,1,1, 17.391, 10586.324, 288.436, 52677.513 21/06/10,03:16:14,13,11,1, 11.9,1,1, 17.391, 10586.313, 288.439, 52677.432 21/06/10,03:16:14,14,11,1, 11.9,1,1, 17.391, 10586.315, 288.430, 52677.363 21/06/10,03:16:14,15,11,1, 11.9,1,1, 17.391, 10586.307, 288.410, 52677.350 21/06/10,03:16:14,16,11,1, 11.9,1,1, 17.391, 10586.330, 288.474, 52677.439 21/06/10,03:16:14,17,11,1, 11.9,1,1, 17.391, 10586.327, 288.433, 52677.504 21/06/10,03:16:14,18,11,1, 11.9,1,1, 17.391, 10586.337, 288.423, 52677.574 21/06/10,03:16:14,19,11,1, 11.9,1,1, 17.391, 10586.328, 288.450, 52677.620 21/06/10,03:16:15,00,11,1, 11.9,1,1, 17.392, 10586.324, 288.450, 52677.620 21/06/10,03:16:15,01,11,1, 11.9,1,1, 17.392, 10586.342, 288.458, 52677.557 21/06/10,03:16:15,02,11,1, 11.9,1,1, 17.392, 10586.324, 288.406, 52677.499 21/06/10,03:16:15,03,11,1, 11.9,1,1, 17.392, 10586.344, 288.446, 52677.463 21/06/10,03:16:15,04,11,1, 11.9,1,1, 17.392, 10586.373, 288.436, 52677.491 21/06/10,03:16:15,05,11,1, 11.9,1,1, 17.392, 10586.337, 288.472, 52677.471 21/06/10,03:16:15,06,11,1, 11.9,1,1, 17.392, 10586.331, 288.441, 52677.492 21/06/10,03:16:15,07,11,1, 11.9,1,1, 17.392, 10586.334, 288.440, 52677.532 21/06/10,03:16:15,08,11,1, 11.9,1,1, 17.392, 10586.349, 288.447, 52677.592 21/06/10,03:16:15,09,11,1, 11.9,1,1, 17.392, 10586.343, 288.425, 52677.567 21/06/10,03:16:15,10,11,1, 11.9,1,1, 17.392, 10586.346, 288.429, 52677.525 21/06/10,03:16:15,11,11,1, 11.9,1,1, 17.392, 10586.353, 288.434, 52677.494 21/06/10,03:16:15,12,11,1, 11.9,1,1, 17.392, 10586.363, 288.426, 52677.454 21/06/10,03:16:15,13,11,1, 11.9,1,1, 17.392, 10586.364, 288.431, 52677.443 21/06/10,03:16:15,14,11,1, 11.9,1,1, 17.392, 10586.356, 288.452, 52677.477 21/06/10,03:16:15,15,11,1, 11.9,1,1, 17.392, 10586.369, 288.449, 52677.538 21/06/10,03:16:15,16,11,1, 11.9,1,1, 17.392, 10586.362, 288.455, 52677.565 21/06/10,03:16:15,17,11,1, 11.9,1,1, 17.392, 10586.363, 288.466, 52677.605 21/06/10,03:16:15,18,11,1, 11.9,1,1, 17.392, 10586.401, 288.451, 52677.407 21/06/10,03:16:15,19,11,1, 11.9,1,1, 17.392, 10586.361, 288.434, 52677.459 21/06/10,03:16:16,00,11,1, 11.9,1,1, 17.388, 10586.357, 288.434, 52677.459 21/06/10,03:16:16,01,11,1, 11.9,1,1, 17.388, 10586.383, 288.426, 52677.407 21/06/10,03:16:16,02,11,1, 11.9,1,1, 17.388, 10586.376, 288.442, 52677.475 21/06/10,03:16:16,03,11,1, 11.9,1,1, 17.388, 10586.406, 288.448, 52677.559 21/06/10,03:16:16,04,11,1, 11.9,1,1, 17.388, 10586.391, 288.455, 52677.593 21/06/10,03:16:16,05,11,1, 11.9,1,1, 17.388, 10586.391, 288.461, 52677.611 21/06/10,03:16:16,06,11,1, 11.9,1,1, 17.388, 10586.373, 288.459, 52677.663 21/06/10,03:16:16,07,11,1, 11.9,1,1, 17.388, 10586.371, 288.434, 52677.567 21/06/10,03:16:16,08,11,1, 11.9,1,1, 17.388, 10586.384, 288.456, 52677.536 21/06/10,03:16:16,09,11,1, 11.9,1,1, 17.388, 10586.406, 288.407, 52677.468 21/06/10,03:16:16,10,11,1, 11.9,1,1, 17.388, 10586.379, 288.433, 52677.466 21/06/10,03:16:16,11,11,1, 11.9,1,1, 17.388, 10586.434, 288.451, 52677.471 21/06/10,03:16:16,12,11,1, 11.9,1,1, 17.388, 10586.393, 288.474, 52677.547 21/06/10,03:16:16,13,11,1, 11.9,1,1, 17.388, 10586.415, 288.467, 52677.601 21/06/10,03:16:16,14,11,1, 11.9,1,1, 17.388, 10586.386, 288.490, 52677.637 21/06/10,03:16:16,15,11,1, 11.9,1,1, 17.388, 10586.386, 288.471, 52677.612 21/06/10,03:16:16,16,11,1, 11.9,1,1, 17.388, 10586.381, 288.460, 52677.565 21/06/10,03:16:16,17,11,1, 11.9,1,1, 17.388, 10586.411, 288.482, 52677.534 21/06/10,03:16:16,18,11,1, 11.9,1,1, 17.388, 10586.411, 288.423, 52677.484 21/06/10,03:16:16,19,11,1, 11.9,1,1, 17.388, 10586.408, 288.451, 52677.456 21/06/10,03:16:17,00,11,1, 11.9,1,1, 17.391, 10586.407, 288.451, 52677.456 21/06/10,03:16:17,01,11,1, 11.9,1,1, 17.391, 10586.412, 288.463, 52677.527 21/06/10,03:16:17,02,11,1, 11.9,1,1, 17.391, 10586.434, 288.490, 52677.674 21/06/10,03:16:17,03,11,1, 11.9,1,1, 17.391, 10586.445, 288.505, 52677.660 21/06/10,03:16:17,04,11,1, 11.9,1,1, 17.391, 10586.426, 288.500, 52677.640 21/06/10,03:16:17,05,11,1, 11.9,1,1, 17.391, 10586.450, 288.483, 52677.603 21/06/10,03:16:17,06,11,1, 11.9,1,1, 17.391, 10586.432, 288.490, 52677.555 21/06/10,03:16:17,07,11,1, 11.9,1,1, 17.391, 10586.417, 288.427, 52677.453 21/06/10,03:16:17,08,11,1, 11.9,1,1, 17.391, 10586.435, 288.494, 52677.510 21/06/10,03:16:17,09,11,1, 11.9,1,1, 17.391, 10586.460, 288.471, 52677.538 21/06/10,03:16:17,10,11,1, 11.9,1,1, 17.391, 10586.453, 288.464, 52677.595 21/06/10,03:16:17,11,11,1, 11.9,1,1, 17.391, 10586.450, 288.489, 52677.656 21/06/10,03:16:17,12,11,1, 11.9,1,1, 17.391, 10586.441, 288.457, 52677.633 21/06/10,03:16:17,13,11,1, 11.9,1,1, 17.391, 10586.453, 288.503, 52677.674 21/06/10,03:16:17,14,11,1, 11.9,1,1, 17.391, 10586.480, 288.464, 52677.385 21/06/10,03:16:17,15,11,1, 11.9,1,1, 17.391, 10586.447, 288.475, 52677.525 21/06/10,03:16:17,16,11,1, 11.9,1,1, 17.391, 10586.440, 288.487, 52677.500 21/06/10,03:16:17,17,11,1, 11.9,1,1, 17.391, 10586.458, 288.500, 52677.526 21/06/10,03:16:17,18,11,1, 11.9,1,1, 17.391, 10586.468, 288.448, 52677.531 21/06/10,03:16:17,19,11,1, 11.9,1,1, 17.391, 10586.471, 288.499, 52677.606 21/06/10,03:16:18,00,11,1, 11.9,1,1, 17.388, 10586.466, 288.499, 52677.606 21/06/10,03:16:18,01,11,1, 11.9,1,1, 17.388, 10586.480, 288.499, 52677.641 21/06/10,03:16:18,02,11,1, 11.9,1,1, 17.388, 10586.480, 288.487, 52677.590 21/06/10,03:16:18,03,11,1, 11.9,1,1, 17.388, 10586.482, 288.491, 52677.503 21/06/10,03:16:18,04,11,1, 11.9,1,1, 17.388, 10586.476, 288.470, 52677.442 21/06/10,03:16:18,05,11,1, 11.9,1,1, 17.388, 10586.476, 288.480, 52677.428 21/06/10,03:16:18,06,11,1, 11.9,1,1, 17.388, 10586.491, 288.483, 52677.481 21/06/10,03:16:18,07,11,1, 11.9,1,1, 17.388, 10586.484, 288.444, 52677.508 21/06/10,03:16:18,08,11,1, 11.9,1,1, 17.388, 10586.501, 288.518, 52677.612 21/06/10,03:16:18,09,11,1, 11.9,1,1, 17.388, 10586.493, 288.497, 52677.621 21/06/10,03:16:18,10,11,1, 11.9,1,1, 17.388, 10586.464, 288.475, 52677.625 21/06/10,03:16:18,11,11,1, 11.9,1,1, 17.388, 10586.465, 288.478, 52677.598 21/06/10,03:16:18,12,11,1, 11.9,1,1, 17.388, 10586.506, 288.503, 52677.564 21/06/10,03:16:18,13,11,1, 11.9,1,1, 17.388, 10586.473, 288.485, 52677.505 21/06/10,03:16:18,14,11,1, 11.9,1,1, 17.388, 10586.495, 288.527, 52677.519 21/06/10,03:16:18,15,11,1, 11.9,1,1, 17.388, 10586.503, 288.498, 52677.576 21/06/10,03:16:18,16,11,1, 11.9,1,1, 17.388, 10586.502, 288.497, 52677.606 21/06/10,03:16:18,17,11,1, 11.9,1,1, 17.388, 10586.515, 288.515, 52677.646 21/06/10,03:16:18,18,11,1, 11.9,1,1, 17.388, 10586.487, 288.487, 52677.619 21/06/10,03:16:18,19,11,1, 11.9,1,1, 17.388, 10586.506, 288.509, 52677.569 21/06/10,03:16:19,00,11,1, 11.9,1,1, 17.387, 10586.499, 288.509, 52677.569 21/06/10,03:16:19,01,11,1, 11.9,1,1, 17.387, 10586.503, 288.503, 52677.539 21/06/10,03:16:19,02,11,1, 11.9,1,1, 17.387, 10586.514, 288.495, 52677.517 21/06/10,03:16:19,03,11,1, 11.9,1,1, 17.387, 10586.520, 288.504, 52677.507 21/06/10,03:16:19,04,11,1, 11.9,1,1, 17.387, 10586.521, 288.501, 52677.564 21/06/10,03:16:19,05,11,1, 11.9,1,1, 17.387, 10586.520, 288.511, 52677.647 21/06/10,03:16:19,06,11,1, 11.9,1,1, 17.387, 10586.520, 288.527, 52677.674 21/06/10,03:16:19,07,11,1, 11.9,1,1, 17.387, 10586.503, 288.500, 52677.647 21/06/10,03:16:19,08,11,1, 11.9,1,1, 17.387, 10586.527, 288.532, 52677.650 21/06/10,03:16:19,09,11,1, 11.9,1,1, 17.387, 10586.529, 288.527, 52677.576 21/06/10,03:16:19,10,11,1, 11.9,1,1, 17.387, 10586.524, 288.508, 52677.466 21/06/10,03:16:19,11,11,1, 11.9,1,1, 17.387, 10586.520, 288.518, 52677.565 21/06/10,03:16:19,12,11,1, 11.9,1,1, 17.387, 10586.529, 288.529, 52677.577 21/06/10,03:16:19,13,11,1, 11.9,1,1, 17.387, 10586.536, 288.522, 52677.662 21/06/10,03:16:19,14,11,1, 11.9,1,1, 17.387, 10586.533, 288.508, 52677.699 21/06/10,03:16:19,15,11,1, 11.9,1,1, 17.387, 10586.522, 288.540, 52677.721 21/06/10,03:16:19,16,11,1, 11.9,1,1, 17.387, 10586.533, 288.553, 52677.681 21/06/10,03:16:19,17,11,1, 11.9,1,1, 17.387, 10586.532, 288.521, 52677.604 21/06/10,03:16:19,18,11,1, 11.9,1,1, 17.387, 10586.540, 288.523, 52677.536 21/06/10,03:16:19,19,11,1, 11.9,1,1, 17.387, 10586.523, 288.528, 52677.529 21/06/10,03:16:20,00,11,1, 11.9,1,1, 17.388, 10586.516, 288.528, 52677.529 21/06/10,03:16:20,01,11,1, 11.9,1,1, 17.388, 10586.552, 288.523, 52677.662 21/06/10,03:16:20,02,11,1, 11.9,1,1, 17.388, 10586.565, 288.542, 52677.669 21/06/10,03:16:20,03,11,1, 11.9,1,1, 17.388, 10586.546, 288.569, 52677.698 21/06/10,03:16:20,04,11,1, 11.9,1,1, 17.388, 10586.548, 288.584, 52677.685 21/06/10,03:16:20,05,11,1, 11.9,1,1, 17.388, 10586.544, 288.577, 52677.602 21/06/10,03:16:20,06,11,1, 11.9,1,1, 17.388, 10586.542, 288.538, 52677.575 21/06/10,03:16:20,07,11,1, 11.9,1,1, 17.388, 10586.540, 288.523, 52677.505 21/06/10,03:16:20,08,11,1, 11.9,1,1, 17.388, 10586.580, 288.528, 52677.521 21/06/10,03:16:20,09,11,1, 11.9,1,1, 17.388, 10586.571, 288.533, 52677.596 21/06/10,03:16:20,10,11,1, 11.9,1,1, 17.388, 10586.579, 288.494, 52677.590 21/06/10,03:16:20,11,11,1, 11.9,1,1, 17.388, 10586.565, 288.568, 52677.688 21/06/10,03:16:20,12,11,1, 11.9,1,1, 17.388, 10586.583, 288.595, 52677.751 21/06/10,03:16:20,13,11,1, 11.9,1,1, 17.388, 10586.561, 288.546, 52677.709 21/06/10,03:16:20,14,11,1, 11.9,1,1, 17.388, 10586.571, 288.610, 52677.652 21/06/10,03:16:20,15,11,1, 11.9,1,1, 17.388, 10586.556, 288.544, 52677.574 21/06/10,03:16:20,16,11,1, 11.9,1,1, 17.388, 10586.541, 288.559, 52677.579 21/06/10,03:16:20,17,11,1, 11.9,1,1, 17.388, 10586.572, 288.576, 52677.555 21/06/10,03:16:20,18,11,1, 11.9,1,1, 17.388, 10586.581, 288.558, 52677.649 21/06/10,03:16:20,19,11,1, 11.9,1,1, 17.388, 10586.550, 288.561, 52677.684 21/06/10,03:16:21,00,10,1, 11.9,1,1, 17.392, 10586.549, 288.561, 52677.684 21/06/10,03:16:21,01,10,1, 11.9,1,1, 17.392, 10586.528, 288.585, 52677.772 21/06/10,03:16:21,02,10,1, 11.9,1,1, 17.392, 10586.574, 288.572, 52677.745 21/06/10,03:16:21,03,10,1, 11.9,1,1, 17.392, 10586.580, 288.586, 52677.706 21/06/10,03:16:21,04,10,1, 11.9,1,1, 17.392, 10586.588, 288.584, 52677.567 21/06/10,03:16:21,05,10,1, 11.9,1,1, 17.392, 10586.570, 288.550, 52677.591 21/06/10,03:16:21,06,10,1, 11.9,1,1, 17.392, 10586.548, 288.573, 52677.670 21/06/10,03:16:21,07,10,1, 11.9,1,1, 17.392, 10586.568, 288.569, 52677.715 21/06/10,03:16:21,08,10,1, 11.9,1,1, 17.392, 10586.597, 288.581, 52677.739 21/06/10,03:16:21,09,10,1, 11.9,1,1, 17.392, 10586.577, 288.597, 52677.788 21/06/10,03:16:21,10,10,1, 11.9,1,1, 17.392, 10586.597, 288.568, 52677.736 21/06/10,03:16:21,11,10,1, 11.9,1,1, 17.392, 10586.587, 288.593, 52677.683 21/06/10,03:16:21,12,10,1, 11.9,1,1, 17.392, 10586.586, 288.585, 52677.619 21/06/10,03:16:21,13,10,1, 11.9,1,1, 17.392, 10586.587, 288.572, 52677.573 21/06/10,03:16:21,14,10,1, 11.9,1,1, 17.392, 10586.573, 288.580, 52677.628 21/06/10,03:16:21,15,10,1, 11.9,1,1, 17.392, 10586.599, 288.585, 52677.714 21/06/10,03:16:21,16,10,1, 11.9,1,1, 17.392, 10586.601, 288.602, 52677.767 21/06/10,03:16:21,17,10,1, 11.9,1,1, 17.392, 10586.596, 288.620, 52677.785 21/06/10,03:16:21,18,10,1, 11.9,1,1, 17.392, 10586.611, 288.595, 52677.797 21/06/10,03:16:21,19,10,1, 11.9,1,1, 17.392, 10586.598, 288.572, 52677.732 21/06/10,03:16:22,00,10,1, 11.8,1,1, 17.392, 10586.591, 288.572, 52677.732 21/06/10,03:16:22,01,10,1, 11.8,1,1, 17.392, 10586.613, 288.580, 52677.656 21/06/10,03:16:22,02,10,1, 11.8,1,1, 17.392, 10586.607, 288.608, 52677.665 21/06/10,03:16:22,03,10,1, 11.8,1,1, 17.392, 10586.625, 288.607, 52677.722 21/06/10,03:16:22,04,10,1, 11.8,1,1, 17.392, 10586.600, 288.566, 52677.669 21/06/10,03:16:22,05,10,1, 11.8,1,1, 17.392, 10586.613, 288.579, 52677.742 21/06/10,03:16:22,06,10,1, 11.8,1,1, 17.392, 10586.601, 288.619, 52677.769 21/06/10,03:16:22,07,10,1, 11.8,1,1, 17.392, 10586.605, 288.592, 52677.768 21/06/10,03:16:22,08,10,1, 11.8,1,1, 17.392, 10586.600, 288.584, 52677.725 21/06/10,03:16:22,09,10,1, 11.8,1,1, 17.392, 10586.621, 288.582, 52677.683 21/06/10,03:16:22,10,10,1, 11.8,1,1, 17.392, 10586.640, 288.580, 52677.618 21/06/10,03:16:22,11,10,1, 11.8,1,1, 17.392, 10586.623, 288.598, 52677.617 21/06/10,03:16:22,12,10,1, 11.8,1,1, 17.392, 10586.619, 288.623, 52677.688 21/06/10,03:16:22,13,10,1, 11.8,1,1, 17.392, 10586.638, 288.611, 52677.748 21/06/10,03:16:22,14,10,1, 11.8,1,1, 17.392, 10586.630, 288.623, 52677.785 21/06/10,03:16:22,15,10,1, 11.8,1,1, 17.392, 10586.603, 288.613, 52677.800 21/06/10,03:16:22,16,10,1, 11.8,1,1, 17.392, 10586.608, 288.615, 52677.789 21/06/10,03:16:22,17,10,1, 11.8,1,1, 17.392, 10586.608, 288.628, 52677.725 21/06/10,03:16:22,18,10,1, 11.8,1,1, 17.392, 10586.614, 288.627, 52677.634 21/06/10,03:16:22,19,10,1, 11.8,1,1, 17.392, 10586.612, 288.597, 52677.625 21/06/10,03:16:23,00,10,1, 11.9,1,1, 17.391, 10586.607, 288.597, 52677.625 21/06/10,03:16:23,01,10,1, 11.9,1,1, 17.391, 10586.607, 288.607, 52677.672 21/06/10,03:16:23,02,10,1, 11.9,1,1, 17.391, 10586.606, 288.607, 52677.782 21/06/10,03:16:23,03,10,1, 11.9,1,1, 17.391, 10586.603, 288.652, 52677.811 21/06/10,03:16:23,04,10,1, 11.9,1,1, 17.391, 10586.610, 288.627, 52677.768 21/06/10,03:16:23,05,10,1, 11.9,1,1, 17.391, 10586.605, 288.647, 52677.753 21/06/10,03:16:23,06,10,1, 11.9,1,1, 17.391, 10586.612, 288.661, 52677.724 21/06/10,03:16:23,07,10,1, 11.9,1,1, 17.391, 10586.624, 288.641, 52677.808 21/06/10,03:16:23,08,10,1, 11.9,1,1, 17.391, 10586.643, 288.644, 52677.647 21/06/10,03:16:23,09,10,1, 11.9,1,1, 17.391, 10586.617, 288.655, 52677.712 21/06/10,03:16:23,10,10,1, 11.9,1,1, 17.391, 10586.632, 288.639, 52677.705 21/06/10,03:16:23,11,10,1, 11.9,1,1, 17.391, 10586.611, 288.644, 52677.766 21/06/10,03:16:23,12,10,1, 11.9,1,1, 17.391, 10586.630, 288.663, 52677.816 21/06/10,03:16:23,13,10,1, 11.9,1,1, 17.391, 10586.608, 288.649, 52677.833 21/06/10,03:16:23,14,10,1, 11.9,1,1, 17.391, 10586.611, 288.667, 52677.788 21/06/10,03:16:23,15,10,1, 11.9,1,1, 17.391, 10586.634, 288.659, 52677.684 21/06/10,03:16:23,16,10,1, 11.9,1,1, 17.391, 10586.645, 288.650, 52677.656 21/06/10,03:16:23,17,10,1, 11.9,1,1, 17.391, 10586.626, 288.647, 52677.616 21/06/10,03:16:23,18,10,1, 11.9,1,1, 17.391, 10586.650, 288.652, 52677.633 21/06/10,03:16:23,19,10,1, 11.9,1,1, 17.391, 10586.635, 288.658, 52677.654 21/06/10,03:16:24,00,11,1, 11.9,1,1, 17.391, 10586.632, 288.658, 52677.654 21/06/10,03:16:24,01,11,1, 11.9,1,1, 17.391, 10586.627, 288.661, 52677.760 21/06/10,03:16:24,02,11,1, 11.9,1,1, 17.391, 10586.649, 288.671, 52677.816 21/06/10,03:16:24,03,11,1, 11.9,1,1, 17.391, 10586.637, 288.666, 52677.736 21/06/10,03:16:24,04,11,1, 11.9,1,1, 17.391, 10586.658, 288.641, 52677.660 21/06/10,03:16:24,05,11,1, 11.9,1,1, 17.391, 10586.664, 288.669, 52677.642 21/06/10,03:16:24,06,11,1, 11.9,1,1, 17.391, 10586.630, 288.666, 52677.627 21/06/10,03:16:24,07,11,1, 11.9,1,1, 17.391, 10586.654, 288.691, 52677.625 21/06/10,03:16:24,08,11,1, 11.9,1,1, 17.391, 10586.667, 288.685, 52677.724 21/06/10,03:16:24,09,11,1, 11.9,1,1, 17.391, 10586.659, 288.692, 52677.815 21/06/10,03:16:24,10,11,1, 11.9,1,1, 17.391, 10586.667, 288.687, 52677.772 21/06/10,03:16:24,11,11,1, 11.9,1,1, 17.391, 10586.638, 288.664, 52677.715 21/06/10,03:16:24,12,11,1, 11.9,1,1, 17.391, 10586.651, 288.669, 52677.723 21/06/10,03:16:24,13,11,1, 11.9,1,1, 17.391, 10586.659, 288.670, 52677.642 21/06/10,03:16:24,14,11,1, 11.9,1,1, 17.391, 10586.665, 288.663, 52677.619 21/06/10,03:16:24,15,11,1, 11.9,1,1, 17.391, 10586.679, 288.718, 52677.657 21/06/10,03:16:24,16,11,1, 11.9,1,1, 17.391, 10586.650, 288.689, 52677.685 21/06/10,03:16:24,17,11,1, 11.9,1,1, 17.391, 10586.644, 288.700, 52677.769 21/06/10,03:16:24,18,11,1, 11.9,1,1, 17.391, 10586.642, 288.719, 52677.812 21/06/10,03:16:24,19,11,1, 11.9,1,1, 17.391, 10586.659, 288.697, 52677.800 21/06/10,03:16:25,00,11,1, 11.9,1,1, 17.390, 10586.658, 288.697, 52677.800 21/06/10,03:16:25,01,11,1, 11.9,1,1, 17.390, 10586.677, 288.703, 52677.650 21/06/10,03:16:25,02,11,1, 11.9,1,1, 17.390, 10586.683, 288.710, 52677.633 21/06/10,03:16:25,03,11,1, 11.9,1,1, 17.390, 10586.654, 288.671, 52677.593 21/06/10,03:16:25,04,11,1, 11.9,1,1, 17.390, 10586.673, 288.695, 52677.667 21/06/10,03:16:25,05,11,1, 11.9,1,1, 17.390, 10586.670, 288.741, 52677.825 21/06/10,03:16:25,06,11,1, 11.9,1,1, 17.390, 10586.675, 288.708, 52677.838 21/06/10,03:16:25,07,11,1, 11.9,1,1, 17.390, 10586.660, 288.682, 52677.803 21/06/10,03:16:25,08,11,1, 11.9,1,1, 17.390, 10586.690, 288.723, 52677.811 21/06/10,03:16:25,09,11,1, 11.9,1,1, 17.390, 10586.698, 288.684, 52677.747 21/06/10,03:16:25,10,11,1, 11.9,1,1, 17.390, 10586.686, 288.699, 52677.685 21/06/10,03:16:25,11,11,1, 11.9,1,1, 17.390, 10586.674, 288.683, 52677.677 21/06/10,03:16:25,12,11,1, 11.9,1,1, 17.390, 10586.699, 288.716, 52677.668 21/06/10,03:16:25,13,11,1, 11.9,1,1, 17.390, 10586.683, 288.696, 52677.736 21/06/10,03:16:25,14,11,1, 11.9,1,1, 17.390, 10586.692, 288.724, 52677.760 21/06/10,03:16:25,15,11,1, 11.9,1,1, 17.390, 10586.673, 288.722, 52677.792 21/06/10,03:16:25,16,11,1, 11.9,1,1, 17.390, 10586.711, 288.737, 52677.828 21/06/10,03:16:25,17,11,1, 11.9,1,1, 17.390, 10586.708, 288.722, 52677.773 21/06/10,03:16:25,18,11,1, 11.9,1,1, 17.390, 10586.702, 288.719, 52677.709 21/06/10,03:16:25,19,11,1, 11.9,1,1, 17.390, 10586.684, 288.729, 52677.683 21/06/10,03:16:26,00,11,1, 11.9,1,1, 17.389, 10586.683, 288.729, 52677.683 21/06/10,03:16:26,01,11,1, 11.9,1,1, 17.389, 10586.697, 288.689, 52677.680 21/06/10,03:16:26,02,11,1, 11.9,1,1, 17.389, 10586.713, 288.703, 52677.749 21/06/10,03:16:26,03,11,1, 11.9,1,1, 17.389, 10586.660, 288.740, 52677.801 21/06/10,03:16:26,04,11,1, 11.9,1,1, 17.389, 10586.695, 288.738, 52677.810 21/06/10,03:16:26,05,11,1, 11.9,1,1, 17.389, 10586.700, 288.749, 52677.824 21/06/10,03:16:26,06,11,1, 11.9,1,1, 17.389, 10586.693, 288.711, 52677.740 21/06/10,03:16:26,07,11,1, 11.9,1,1, 17.389, 10586.690, 288.734, 52677.729 21/06/10,03:16:26,08,11,1, 11.9,1,1, 17.389, 10586.711, 288.722, 52677.639 21/06/10,03:16:26,09,11,1, 11.9,1,1, 17.389, 10586.728, 288.717, 52677.693 21/06/10,03:16:26,10,11,1, 11.9,1,1, 17.389, 10586.700, 288.757, 52677.789 21/06/10,03:16:26,11,11,1, 11.9,1,1, 17.389, 10586.694, 288.751, 52677.833 21/06/10,03:16:26,12,11,1, 11.9,1,1, 17.389, 10586.704, 288.765, 52677.846 21/06/10,03:16:26,13,11,1, 11.9,1,1, 17.389, 10586.714, 288.740, 52677.839 21/06/10,03:16:26,14,11,1, 11.9,1,1, 17.389, 10586.696, 288.752, 52677.836 21/06/10,03:16:26,15,11,1, 11.9,1,1, 17.389, 10586.680, 288.724, 52677.746 21/06/10,03:16:26,16,11,1, 11.9,1,1, 17.389, 10586.698, 288.730, 52677.711 21/06/10,03:16:26,17,11,1, 11.9,1,1, 17.389, 10586.668, 288.711, 52677.717 21/06/10,03:16:26,18,11,1, 11.9,1,1, 17.389, 10586.692, 288.762, 52677.774 21/06/10,03:16:26,19,11,1, 11.9,1,1, 17.389, 10586.721, 288.756, 52677.835 21/06/10,03:16:27,00,11,1, 11.9,1,1, 17.389, 10586.716, 288.756, 52677.835 21/06/10,03:16:27,01,11,1, 11.9,1,1, 17.389, 10586.714, 288.755, 52677.875 21/06/10,03:16:27,02,11,1, 11.9,1,1, 17.389, 10586.701, 288.775, 52677.891 21/06/10,03:16:27,03,11,1, 11.9,1,1, 17.389, 10586.700, 288.742, 52677.827 21/06/10,03:16:27,04,11,1, 11.9,1,1, 17.389, 10586.717, 288.737, 52677.761 21/06/10,03:16:27,05,11,1, 11.9,1,1, 17.389, 10586.730, 288.751, 52677.736 21/06/10,03:16:27,06,11,1, 11.9,1,1, 17.389, 10586.710, 288.747, 52677.757 21/06/10,03:16:27,07,11,1, 11.9,1,1, 17.389, 10586.711, 288.775, 52677.812 21/06/10,03:16:27,08,11,1, 11.9,1,1, 17.389, 10586.725, 288.755, 52677.834 21/06/10,03:16:27,09,11,1, 11.9,1,1, 17.389, 10586.728, 288.772, 52677.871 21/06/10,03:16:27,10,11,1, 11.9,1,1, 17.389, 10586.700, 288.747, 52677.895 21/06/10,03:16:27,11,11,1, 11.9,1,1, 17.389, 10586.685, 288.746, 52677.867 21/06/10,03:16:27,12,11,1, 11.9,1,1, 17.389, 10586.694, 288.770, 52677.869 21/06/10,03:16:27,13,11,1, 11.9,1,1, 17.389, 10586.697, 288.760, 52677.796 21/06/10,03:16:27,14,11,1, 11.9,1,1, 17.389, 10586.723, 288.739, 52677.756 21/06/10,03:16:27,15,11,1, 11.9,1,1, 17.389, 10586.725, 288.766, 52677.782 21/06/10,03:16:27,16,11,1, 11.9,1,1, 17.389, 10586.735, 288.751, 52677.816 21/06/10,03:16:27,17,11,1, 11.9,1,1, 17.389, 10586.711, 288.765, 52677.872 21/06/10,03:16:27,18,11,1, 11.9,1,1, 17.389, 10586.730, 288.788, 52677.913 21/06/10,03:16:27,19,11,1, 11.9,1,1, 17.389, 10586.739, 288.782, 52677.919 21/06/10,03:16:28,00,11,1, 11.8,1,1, 17.387, 10586.733, 288.782, 52677.919 21/06/10,03:16:28,01,11,1, 11.8,1,1, 17.387, 10586.734, 288.765, 52677.718 21/06/10,03:16:28,02,11,1, 11.8,1,1, 17.387, 10586.729, 288.758, 52677.721 21/06/10,03:16:28,03,11,1, 11.8,1,1, 17.387, 10586.701, 288.767, 52677.719 21/06/10,03:16:28,04,11,1, 11.8,1,1, 17.387, 10586.754, 288.787, 52677.790 21/06/10,03:16:28,05,11,1, 11.8,1,1, 17.387, 10586.725, 288.780, 52677.835 21/06/10,03:16:28,06,11,1, 11.8,1,1, 17.387, 10586.717, 288.814, 52677.882 21/06/10,03:16:28,07,11,1, 11.8,1,1, 17.387, 10586.744, 288.790, 52677.930 21/06/10,03:16:28,08,11,1, 11.8,1,1, 17.387, 10586.722, 288.815, 52677.938 21/06/10,03:16:28,09,11,1, 11.8,1,1, 17.387, 10586.716, 288.798, 52677.872 21/06/10,03:16:28,10,11,1, 11.8,1,1, 17.387, 10586.725, 288.765, 52677.807 21/06/10,03:16:28,11,11,1, 11.8,1,1, 17.387, 10586.715, 288.781, 52677.790 21/06/10,03:16:28,12,11,1, 11.8,1,1, 17.387, 10586.726, 288.793, 52677.792 21/06/10,03:16:28,13,11,1, 11.8,1,1, 17.387, 10586.761, 288.769, 52677.814 21/06/10,03:16:28,14,11,1, 11.8,1,1, 17.387, 10586.771, 288.822, 52677.936 21/06/10,03:16:28,15,11,1, 11.8,1,1, 17.387, 10586.760, 288.832, 52677.944 21/06/10,03:16:28,16,11,1, 11.8,1,1, 17.387, 10586.761, 288.808, 52677.967 21/06/10,03:16:28,17,11,1, 11.8,1,1, 17.387, 10586.765, 288.863, 52677.938 21/06/10,03:16:28,18,11,1, 11.8,1,1, 17.387, 10586.764, 288.819, 52677.868 21/06/10,03:16:28,19,11,1, 11.8,1,1, 17.387, 10586.772, 288.829, 52677.814 21/06/10,03:16:29,00,11,1, 11.9,1,1, 17.391, 10586.766, 288.829, 52677.814 21/06/10,03:16:29,01,11,1, 11.9,1,1, 17.391, 10586.763, 288.825, 52677.776 21/06/10,03:16:29,02,11,1, 11.9,1,1, 17.391, 10586.759, 288.847, 52677.807 21/06/10,03:16:29,03,11,1, 11.9,1,1, 17.391, 10586.754, 288.852, 52677.863 21/06/10,03:16:29,04,11,1, 11.9,1,1, 17.391, 10586.730, 288.805, 52677.925 21/06/10,03:16:29,05,11,1, 11.9,1,1, 17.391, 10586.785, 288.827, 52677.947 21/06/10,03:16:29,06,11,1, 11.9,1,1, 17.391, 10586.752, 288.841, 52677.936 21/06/10,03:16:29,07,11,1, 11.9,1,1, 17.391, 10586.734, 288.832, 52677.911 21/06/10,03:16:29,08,11,1, 11.9,1,1, 17.391, 10586.746, 288.850, 52677.834 21/06/10,03:16:29,09,11,1, 11.9,1,1, 17.391, 10586.764, 288.833, 52677.803 21/06/10,03:16:29,10,11,1, 11.9,1,1, 17.391, 10586.795, 288.860, 52677.816 21/06/10,03:16:29,11,11,1, 11.9,1,1, 17.391, 10586.783, 288.897, 52677.892 21/06/10,03:16:29,12,11,1, 11.9,1,1, 17.391, 10586.761, 288.841, 52677.907 21/06/10,03:16:29,13,11,1, 11.9,1,1, 17.391, 10586.751, 288.896, 52678.023 21/06/10,03:16:29,14,11,1, 11.9,1,1, 17.391, 10586.769, 288.888, 52678.001 21/06/10,03:16:29,15,11,1, 11.9,1,1, 17.391, 10586.757, 288.876, 52677.927 21/06/10,03:16:29,16,11,1, 11.9,1,1, 17.391, 10586.769, 288.863, 52677.876 21/06/10,03:16:29,17,11,1, 11.9,1,1, 17.391, 10586.761, 288.881, 52677.853 21/06/10,03:16:29,18,11,1, 11.9,1,1, 17.391, 10586.777, 288.867, 52677.829 21/06/10,03:16:29,19,11,1, 11.9,1,1, 17.391, 10586.792, 288.897, 52677.875 21/06/10,03:16:30,00,11,1, 11.8,1,1, 17.391, 10586.791, 288.897, 52677.875 21/06/10,03:16:30,01,11,1, 11.8,1,1, 17.391, 10586.768, 288.901, 52677.986 21/06/10,03:16:30,02,11,1, 11.8,1,1, 17.391, 10586.785, 288.897, 52677.955 21/06/10,03:16:30,03,11,1, 11.8,1,1, 17.391, 10586.781, 288.880, 52677.948 21/06/10,03:16:30,04,11,1, 11.8,1,1, 17.391, 10586.781, 288.916, 52677.851 21/06/10,03:16:30,05,11,1, 11.8,1,1, 17.391, 10586.759, 288.915, 52677.841 21/06/10,03:16:30,06,11,1, 11.8,1,1, 17.391, 10586.764, 288.861, 52677.700 21/06/10,03:16:30,07,11,1, 11.8,1,1, 17.391, 10586.761, 288.912, 52677.824 21/06/10,03:16:30,08,11,1, 11.8,1,1, 17.391, 10586.767, 288.890, 52677.876 21/06/10,03:16:30,09,11,1, 11.8,1,1, 17.391, 10586.778, 288.906, 52677.913 21/06/10,03:16:30,10,11,1, 11.8,1,1, 17.391, 10586.763, 288.900, 52677.964 21/06/10,03:16:30,11,11,1, 11.8,1,1, 17.391, 10586.754, 288.881, 52677.973 21/06/10,03:16:30,12,11,1, 11.8,1,1, 17.391, 10586.784, 288.901, 52677.925 21/06/10,03:16:30,13,11,1, 11.8,1,1, 17.391, 10586.761, 288.884, 52677.810 21/06/10,03:16:30,14,11,1, 11.8,1,1, 17.391, 10586.753, 288.890, 52677.820 21/06/10,03:16:30,15,11,1, 11.8,1,1, 17.391, 10586.771, 288.912, 52677.836 21/06/10,03:16:30,16,11,1, 11.8,1,1, 17.391, 10586.780, 288.923, 52677.864 21/06/10,03:16:30,17,11,1, 11.8,1,1, 17.391, 10586.763, 288.901, 52677.877 21/06/10,03:16:30,18,11,1, 11.8,1,1, 17.391, 10586.786, 288.917, 52677.986 21/06/10,03:16:30,19,11,1, 11.8,1,1, 17.391, 10586.751, 288.898, 52677.989 21/06/10,03:16:31,00,11,1, 11.8,1,1, 17.390, 10586.749, 288.898, 52677.989 21/06/10,03:16:31,01,11,1, 11.8,1,1, 17.390, 10586.755, 288.903, 52677.907 21/06/10,03:16:31,02,11,1, 11.8,1,1, 17.390, 10586.748, 288.916, 52677.866 21/06/10,03:16:31,03,11,1, 11.8,1,1, 17.390, 10586.785, 288.886, 52677.847 21/06/10,03:16:31,04,11,1, 11.8,1,1, 17.390, 10586.796, 288.884, 52677.869 21/06/10,03:16:31,05,11,1, 11.8,1,1, 17.390, 10586.802, 288.935, 52677.893 21/06/10,03:16:31,06,11,1, 11.8,1,1, 17.390, 10586.805, 288.908, 52677.973 21/06/10,03:16:31,07,11,1, 11.8,1,1, 17.390, 10586.761, 288.924, 52678.049 21/06/10,03:16:31,08,11,1, 11.8,1,1, 17.390, 10586.763, 288.925, 52678.053 21/06/10,03:16:31,09,11,1, 11.8,1,1, 17.390, 10586.788, 288.933, 52678.017 21/06/10,03:16:31,10,11,1, 11.8,1,1, 17.390, 10586.798, 288.925, 52677.912 21/06/10,03:16:31,11,11,1, 11.8,1,1, 17.390, 10586.780, 288.930, 52677.826 21/06/10,03:16:31,12,11,1, 11.8,1,1, 17.390, 10586.793, 288.935, 52677.847 21/06/10,03:16:31,13,11,1, 11.8,1,1, 17.390, 10586.761, 288.920, 52677.867 21/06/10,03:16:31,14,11,1, 11.8,1,1, 17.390, 10586.772, 288.967, 52678.006 21/06/10,03:16:31,15,11,1, 11.8,1,1, 17.390, 10586.772, 288.920, 52677.994 21/06/10,03:16:31,16,11,1, 11.8,1,1, 17.390, 10586.760, 288.949, 52677.981 21/06/10,03:16:31,17,11,1, 11.8,1,1, 17.390, 10586.761, 288.907, 52677.950 21/06/10,03:16:31,18,11,1, 11.8,1,1, 17.390, 10586.783, 288.930, 52677.909 21/06/10,03:16:31,19,11,1, 11.8,1,1, 17.390, 10586.800, 288.931, 52677.891 21/06/10,03:16:32,00,11,1, 11.9,1,1, 17.388, 10586.799, 288.931, 52677.891 21/06/10,03:16:32,01,11,1, 11.9,1,1, 17.388, 10586.795, 288.923, 52677.851 21/06/10,03:16:32,02,11,1, 11.9,1,1, 17.388, 10586.789, 288.957, 52677.940 21/06/10,03:16:32,03,11,1, 11.9,1,1, 17.388, 10586.787, 288.975, 52678.008 21/06/10,03:16:32,04,11,1, 11.9,1,1, 17.388, 10586.787, 288.978, 52678.036 21/06/10,03:16:32,05,11,1, 11.9,1,1, 17.388, 10586.798, 288.978, 52678.094 21/06/10,03:16:32,06,11,1, 11.9,1,1, 17.388, 10586.771, 288.946, 52678.015 21/06/10,03:16:32,07,11,1, 11.9,1,1, 17.388, 10586.758, 288.983, 52677.941 21/06/10,03:16:32,08,11,1, 11.9,1,1, 17.388, 10586.801, 288.970, 52677.912 21/06/10,03:16:32,09,11,1, 11.9,1,1, 17.388, 10586.799, 288.990, 52677.903 21/06/10,03:16:32,10,11,1, 11.9,1,1, 17.388, 10586.817, 288.997, 52677.941 21/06/10,03:16:32,11,11,1, 11.9,1,1, 17.388, 10586.798, 289.017, 52677.987 21/06/10,03:16:32,12,11,1, 11.9,1,1, 17.388, 10586.808, 289.028, 52678.094 21/06/10,03:16:32,13,11,1, 11.9,1,1, 17.388, 10586.788, 288.990, 52678.050 21/06/10,03:16:32,14,11,1, 11.9,1,1, 17.388, 10586.777, 288.995, 52678.019 21/06/10,03:16:32,15,11,1, 11.9,1,1, 17.388, 10586.801, 289.025, 52677.980 21/06/10,03:16:32,16,11,1, 11.9,1,1, 17.388, 10586.807, 289.008, 52677.947 21/06/10,03:16:32,17,11,1, 11.9,1,1, 17.388, 10586.790, 288.992, 52677.904 21/06/10,03:16:32,18,11,1, 11.9,1,1, 17.388, 10586.798, 289.011, 52677.973 21/06/10,03:16:32,19,11,1, 11.9,1,1, 17.388, 10586.772, 289.013, 52677.941 21/06/10,03:16:33,00,11,1, 11.8,1,1, 17.393, 10586.766, 289.013, 52677.941 21/06/10,03:16:33,01,11,1, 11.8,1,1, 17.393, 10586.768, 289.022, 52678.095 21/06/10,03:16:33,02,11,1, 11.8,1,1, 17.393, 10586.755, 289.027, 52678.066 21/06/10,03:16:33,03,11,1, 11.8,1,1, 17.393, 10586.794, 289.047, 52678.079 21/06/10,03:16:33,04,11,1, 11.8,1,1, 17.393, 10586.812, 289.016, 52678.006 21/06/10,03:16:33,05,11,1, 11.8,1,1, 17.393, 10586.784, 288.995, 52677.947 21/06/10,03:16:33,06,11,1, 11.8,1,1, 17.393, 10586.790, 289.018, 52677.990 21/06/10,03:16:33,07,11,1, 11.8,1,1, 17.393, 10586.809, 289.009, 52678.008 21/06/10,03:16:33,08,11,1, 11.8,1,1, 17.393, 10586.809, 289.048, 52678.078 21/06/10,03:16:33,09,11,1, 11.8,1,1, 17.393, 10586.799, 289.049, 52678.099 21/06/10,03:16:33,10,11,1, 11.8,1,1, 17.393, 10586.813, 289.054, 52678.158 21/06/10,03:16:33,11,11,1, 11.8,1,1, 17.393, 10586.793, 289.057, 52678.118 21/06/10,03:16:33,12,11,1, 11.8,1,1, 17.393, 10586.799, 289.048, 52678.076 21/06/10,03:16:33,13,11,1, 11.8,1,1, 17.393, 10586.775, 289.020, 52677.978 21/06/10,03:16:33,14,11,1, 11.8,1,1, 17.393, 10586.795, 289.049, 52677.933 21/06/10,03:16:33,15,11,1, 11.8,1,1, 17.393, 10586.808, 289.039, 52677.971 21/06/10,03:16:33,16,11,1, 11.8,1,1, 17.393, 10586.790, 289.046, 52677.974 21/06/10,03:16:33,17,11,1, 11.8,1,1, 17.393, 10586.798, 289.082, 52678.015 21/06/10,03:16:33,18,11,1, 11.8,1,1, 17.393, 10586.784, 289.072, 52678.116 21/06/10,03:16:33,19,11,1, 11.8,1,1, 17.393, 10586.786, 289.094, 52678.134 21/06/10,03:16:34,00,10,1, 11.9,1,1, 17.389, 10586.783, 289.094, 52678.134 21/06/10,03:16:34,01,10,1, 11.9,1,1, 17.389, 10586.792, 289.074, 52678.053 21/06/10,03:16:34,02,10,1, 11.9,1,1, 17.389, 10586.791, 289.072, 52678.000 21/06/10,03:16:34,03,10,1, 11.9,1,1, 17.389, 10586.783, 289.067, 52677.986 21/06/10,03:16:34,04,10,1, 11.9,1,1, 17.389, 10586.769, 289.095, 52677.940 21/06/10,03:16:34,05,10,1, 11.9,1,1, 17.389, 10586.784, 289.101, 52678.037 21/06/10,03:16:34,06,10,1, 11.9,1,1, 17.389, 10586.782, 289.102, 52678.120 21/06/10,03:16:34,07,10,1, 11.9,1,1, 17.389, 10586.781, 289.092, 52678.117 21/06/10,03:16:34,08,10,1, 11.9,1,1, 17.389, 10586.768, 289.094, 52678.147 21/06/10,03:16:34,09,10,1, 11.9,1,1, 17.389, 10586.762, 289.092, 52678.094 21/06/10,03:16:34,10,10,1, 11.9,1,1, 17.389, 10586.768, 289.114, 52678.072 21/06/10,03:16:34,11,10,1, 11.9,1,1, 17.389, 10586.769, 289.104, 52678.006 21/06/10,03:16:34,12,10,1, 11.9,1,1, 17.389, 10586.756, 289.066, 52677.995 21/06/10,03:16:34,13,10,1, 11.9,1,1, 17.389, 10586.792, 289.100, 52678.016 21/06/10,03:16:34,14,10,1, 11.9,1,1, 17.389, 10586.794, 289.089, 52678.023 21/06/10,03:16:34,15,10,1, 11.9,1,1, 17.389, 10586.794, 289.122, 52677.956 21/06/10,03:16:34,16,10,1, 11.9,1,1, 17.389, 10586.773, 289.106, 52678.122 21/06/10,03:16:34,17,10,1, 11.9,1,1, 17.389, 10586.773, 289.069, 52678.098 21/06/10,03:16:34,18,10,1, 11.9,1,1, 17.389, 10586.762, 289.132, 52678.096 21/06/10,03:16:34,19,10,1, 11.9,1,1, 17.389, 10586.757, 289.112, 52678.076 21/06/10,03:16:35,00,10,1, 11.8,1,1, 17.387, 10586.749, 289.112, 52678.076 21/06/10,03:16:35,01,10,1, 11.8,1,1, 17.387, 10586.765, 289.072, 52677.952 21/06/10,03:16:35,02,10,1, 11.8,1,1, 17.387, 10586.767, 289.077, 52677.992 21/06/10,03:16:35,03,10,1, 11.8,1,1, 17.387, 10586.769, 289.100, 52678.042 21/06/10,03:16:35,04,10,1, 11.8,1,1, 17.387, 10586.764, 289.105, 52678.143 21/06/10,03:16:35,05,10,1, 11.8,1,1, 17.387, 10586.764, 289.139, 52678.184 21/06/10,03:16:35,06,10,1, 11.8,1,1, 17.387, 10586.770, 289.104, 52678.180 21/06/10,03:16:35,07,10,1, 11.8,1,1, 17.387, 10586.761, 289.120, 52678.144 21/06/10,03:16:35,08,10,1, 11.8,1,1, 17.387, 10586.774, 289.132, 52678.040 21/06/10,03:16:35,09,10,1, 11.8,1,1, 17.387, 10586.770, 289.142, 52678.055 21/06/10,03:16:35,10,10,1, 11.8,1,1, 17.387, 10586.756, 289.149, 52678.051 21/06/10,03:16:35,11,10,1, 11.8,1,1, 17.387, 10586.769, 289.163, 52678.086 21/06/10,03:16:35,12,10,1, 11.8,1,1, 17.387, 10586.765, 289.151, 52678.119 21/06/10,03:16:35,13,10,1, 11.8,1,1, 17.387, 10586.769, 289.149, 52678.212 21/06/10,03:16:35,14,10,1, 11.8,1,1, 17.387, 10586.748, 289.155, 52678.194 21/06/10,03:16:35,15,10,1, 11.8,1,1, 17.387, 10586.752, 289.141, 52678.112 21/06/10,03:16:35,16,10,1, 11.8,1,1, 17.387, 10586.758, 289.154, 52678.098 21/06/10,03:16:35,17,10,1, 11.8,1,1, 17.387, 10586.752, 289.144, 52678.043 21/06/10,03:16:35,18,10,1, 11.8,1,1, 17.387, 10586.757, 289.138, 52678.023 21/06/10,03:16:35,19,10,1, 11.8,1,1, 17.387, 10586.747, 289.143, 52678.006 21/06/10,03:16:36,00,10,1, 11.8,1,1, 17.388, 10586.741, 289.143, 52678.006 21/06/10,03:16:36,01,10,1, 11.8,1,1, 17.388, 10586.747, 289.155, 52678.105 21/06/10,03:16:36,02,10,1, 11.8,1,1, 17.388, 10586.765, 289.173, 52678.192 21/06/10,03:16:36,03,10,1, 11.8,1,1, 17.388, 10586.732, 289.164, 52678.182 21/06/10,03:16:36,04,10,1, 11.8,1,1, 17.388, 10586.751, 289.185, 52678.165 21/06/10,03:16:36,05,10,1, 11.8,1,1, 17.388, 10586.756, 289.175, 52678.099 21/06/10,03:16:36,06,10,1, 11.8,1,1, 17.388, 10586.732, 289.182, 52678.050 21/06/10,03:16:36,07,10,1, 11.8,1,1, 17.388, 10586.740, 289.172, 52677.999 21/06/10,03:16:36,08,10,1, 11.8,1,1, 17.388, 10586.736, 289.171, 52678.015 21/06/10,03:16:36,09,10,1, 11.8,1,1, 17.388, 10586.753, 289.175, 52678.013 21/06/10,03:16:36,10,10,1, 11.8,1,1, 17.388, 10586.721, 289.148, 52678.050 21/06/10,03:16:36,11,10,1, 11.8,1,1, 17.388, 10586.742, 289.167, 52678.165 21/06/10,03:16:36,12,10,1, 11.8,1,1, 17.388, 10586.733, 289.172, 52678.126 21/06/10,03:16:36,13,10,1, 11.8,1,1, 17.388, 10586.723, 289.170, 52678.069 21/06/10,03:16:36,14,10,1, 11.8,1,1, 17.388, 10586.739, 289.146, 52677.965 21/06/10,03:16:36,15,10,1, 11.8,1,1, 17.388, 10586.724, 289.163, 52677.954 21/06/10,03:16:36,16,10,1, 11.8,1,1, 17.388, 10586.728, 289.204, 52677.998 21/06/10,03:16:36,17,10,1, 11.8,1,1, 17.388, 10586.746, 289.199, 52678.023 21/06/10,03:16:36,18,10,1, 11.8,1,1, 17.388, 10586.737, 289.206, 52678.105 21/06/10,03:16:36,19,10,1, 11.8,1,1, 17.388, 10586.761, 289.216, 52678.206 21/06/10,03:16:37,00,11,1, 11.9,1,1, 17.389, 10586.758, 289.216, 52678.206 21/06/10,03:16:37,01,11,1, 11.9,1,1, 17.389, 10586.722, 289.199, 52678.177 21/06/10,03:16:37,02,11,1, 11.9,1,1, 17.389, 10586.759, 289.217, 52678.128 21/06/10,03:16:37,03,11,1, 11.9,1,1, 17.389, 10586.759, 289.207, 52678.025 21/06/10,03:16:37,04,11,1, 11.9,1,1, 17.389, 10586.729, 289.208, 52678.035 21/06/10,03:16:37,05,11,1, 11.9,1,1, 17.389, 10586.737, 289.184, 52678.015 21/06/10,03:16:37,06,11,1, 11.9,1,1, 17.389, 10586.762, 289.209, 52678.071 21/06/10,03:16:37,07,11,1, 11.9,1,1, 17.389, 10586.738, 289.199, 52678.129 21/06/10,03:16:37,08,11,1, 11.9,1,1, 17.389, 10586.732, 289.222, 52678.169 21/06/10,03:16:37,09,11,1, 11.9,1,1, 17.389, 10586.742, 289.220, 52678.164 21/06/10,03:16:37,10,11,1, 11.9,1,1, 17.389, 10586.739, 289.237, 52678.138 21/06/10,03:16:37,11,11,1, 11.9,1,1, 17.389, 10586.755, 289.186, 52678.054 21/06/10,03:16:37,12,11,1, 11.9,1,1, 17.389, 10586.763, 289.220, 52678.023 21/06/10,03:16:37,13,11,1, 11.9,1,1, 17.389, 10586.722, 289.223, 52678.014 21/06/10,03:16:37,14,11,1, 11.9,1,1, 17.389, 10586.756, 289.219, 52678.021 21/06/10,03:16:37,15,11,1, 11.9,1,1, 17.389, 10586.740, 289.232, 52678.145 21/06/10,03:16:37,16,11,1, 11.9,1,1, 17.389, 10586.747, 289.231, 52678.206 21/06/10,03:16:37,17,11,1, 11.9,1,1, 17.389, 10586.732, 289.243, 52678.182 21/06/10,03:16:37,18,11,1, 11.9,1,1, 17.389, 10586.739, 289.242, 52678.192 21/06/10,03:16:37,19,11,1, 11.9,1,1, 17.389, 10586.742, 289.222, 52678.122 21/06/10,03:16:38,00,11,1, 11.8,1,1, 17.388, 10586.741, 289.222, 52678.122 21/06/10,03:16:38,01,11,1, 11.8,1,1, 17.388, 10586.728, 289.218, 52678.012 21/06/10,03:16:38,02,11,1, 11.8,1,1, 17.388, 10586.748, 289.270, 52678.054 21/06/10,03:16:38,03,11,1, 11.8,1,1, 17.388, 10586.712, 289.259, 52678.092 21/06/10,03:16:38,04,11,1, 11.8,1,1, 17.388, 10586.706, 289.276, 52678.149 21/06/10,03:16:38,05,11,1, 11.8,1,1, 17.388, 10586.729, 289.276, 52678.207 21/06/10,03:16:38,06,11,1, 11.8,1,1, 17.388, 10586.707, 289.263, 52678.167 21/06/10,03:16:38,07,11,1, 11.8,1,1, 17.388, 10586.715, 289.252, 52678.113 21/06/10,03:16:38,08,11,1, 11.8,1,1, 17.388, 10586.712, 289.289, 52678.079 21/06/10,03:16:38,09,11,1, 11.8,1,1, 17.388, 10586.717, 289.265, 52678.020 21/06/10,03:16:38,10,11,1, 11.8,1,1, 17.388, 10586.744, 289.265, 52678.043 21/06/10,03:16:38,11,11,1, 11.8,1,1, 17.388, 10586.712, 289.285, 52678.135 21/06/10,03:16:38,12,11,1, 11.8,1,1, 17.388, 10586.704, 289.281, 52678.150 21/06/10,03:16:38,13,11,1, 11.8,1,1, 17.388, 10586.728, 289.298, 52678.216 21/06/10,03:16:38,14,11,1, 11.8,1,1, 17.388, 10586.698, 289.279, 52678.217 21/06/10,03:16:38,15,11,1, 11.8,1,1, 17.388, 10586.688, 289.302, 52678.189 21/06/10,03:16:38,16,11,1, 11.8,1,1, 17.388, 10586.699, 289.276, 52678.107 21/06/10,03:16:38,17,11,1, 11.8,1,1, 17.388, 10586.702, 289.285, 52678.041 21/06/10,03:16:38,18,11,1, 11.8,1,1, 17.388, 10586.688, 289.274, 52678.012 21/06/10,03:16:38,19,11,1, 11.8,1,1, 17.388, 10586.682, 289.278, 52678.137 21/06/10,03:16:39,00,11,1, 11.8,1,1, 17.388, 10586.674, 289.278, 52678.137 21/06/10,03:16:39,01,11,1, 11.8,1,1, 17.388, 10586.696, 289.323, 52678.224 21/06/10,03:16:39,02,11,1, 11.8,1,1, 17.388, 10586.700, 289.326, 52678.290 21/06/10,03:16:39,03,11,1, 11.8,1,1, 17.388, 10586.682, 289.294, 52678.252 21/06/10,03:16:39,04,11,1, 11.8,1,1, 17.388, 10586.670, 289.290, 52678.184 21/06/10,03:16:39,05,11,1, 11.8,1,1, 17.388, 10586.697, 289.265, 52678.108 21/06/10,03:16:39,06,11,1, 11.8,1,1, 17.388, 10586.709, 289.292, 52678.084 21/06/10,03:16:39,07,11,1, 11.8,1,1, 17.388, 10586.700, 289.279, 52678.075 21/06/10,03:16:39,08,11,1, 11.8,1,1, 17.388, 10586.718, 289.270, 52678.059 21/06/10,03:16:39,09,11,1, 11.8,1,1, 17.388, 10586.687, 289.295, 52678.149 21/06/10,03:16:39,10,11,1, 11.8,1,1, 17.388, 10586.689, 289.323, 52678.208 21/06/10,03:16:39,11,11,1, 11.8,1,1, 17.388, 10586.704, 289.329, 52678.244 21/06/10,03:16:39,12,11,1, 11.8,1,1, 17.388, 10586.696, 289.337, 52678.193 21/06/10,03:16:39,13,11,1, 11.8,1,1, 17.388, 10586.703, 289.316, 52678.192 21/06/10,03:16:39,14,11,1, 11.8,1,1, 17.388, 10586.683, 289.323, 52678.145 21/06/10,03:16:39,15,11,1, 11.8,1,1, 17.388, 10586.703, 289.362, 52678.107 21/06/10,03:16:39,16,11,1, 11.8,1,1, 17.388, 10586.697, 289.328, 52678.121 21/06/10,03:16:39,17,11,1, 11.8,1,1, 17.388, 10586.693, 289.359, 52678.250 21/06/10,03:16:39,18,11,1, 11.8,1,1, 17.388, 10586.704, 289.335, 52678.274 21/06/10,03:16:39,19,11,1, 11.8,1,1, 17.388, 10586.672, 289.361, 52678.279 21/06/10,03:16:40,00,11,1, 12.0,1,1, 17.387, 10586.666, 289.361, 52678.279 21/06/10,03:16:40,01,11,1, 12.0,1,1, 17.387, 10586.686, 289.341, 52678.238 21/06/10,03:16:40,02,11,1, 12.0,1,1, 17.387, 10586.654, 289.321, 52678.217 21/06/10,03:16:40,03,11,1, 12.0,1,1, 17.387, 10586.684, 289.337, 52678.148 21/06/10,03:16:40,04,11,1, 12.0,1,1, 17.387, 10586.688, 289.321, 52678.109 21/06/10,03:16:40,05,11,1, 12.0,1,1, 17.387, 10586.670, 289.318, 52678.153 21/06/10,03:16:40,06,11,1, 12.0,1,1, 17.387, 10586.689, 289.340, 52678.219 21/06/10,03:16:40,07,11,1, 12.0,1,1, 17.387, 10586.688, 289.360, 52678.300 21/06/10,03:16:40,08,11,1, 12.0,1,1, 17.387, 10586.694, 289.372, 52678.279 21/06/10,03:16:40,09,11,1, 12.0,1,1, 17.387, 10586.665, 289.326, 52678.282 21/06/10,03:16:40,10,11,1, 12.0,1,1, 17.387, 10586.688, 289.369, 52678.266 21/06/10,03:16:40,11,11,1, 12.0,1,1, 17.387, 10586.652, 289.343, 52678.171 21/06/10,03:16:40,12,11,1, 12.0,1,1, 17.387, 10586.676, 289.339, 52678.146 21/06/10,03:16:40,13,11,1, 12.0,1,1, 17.387, 10586.680, 289.385, 52678.184 21/06/10,03:16:40,14,11,1, 12.0,1,1, 17.387, 10586.677, 289.353, 52678.148 21/06/10,03:16:40,15,11,1, 12.0,1,1, 17.387, 10586.639, 289.372, 52678.227 21/06/10,03:16:40,16,11,1, 12.0,1,1, 17.387, 10586.655, 289.375, 52678.261 21/06/10,03:16:40,17,11,1, 12.0,1,1, 17.387, 10586.649, 289.402, 52678.301 21/06/10,03:16:40,18,11,1, 12.0,1,1, 17.387, 10586.647, 289.378, 52678.284 21/06/10,03:16:40,19,11,1, 12.0,1,1, 17.387, 10586.652, 289.359, 52678.196 21/06/10,03:16:41,00,11,1, 11.9,1,1, 17.391, 10586.649, 289.359, 52678.196 21/06/10,03:16:41,01,11,1, 11.9,1,1, 17.391, 10586.655, 289.402, 52678.121 21/06/10,03:16:41,02,11,1, 11.9,1,1, 17.391, 10586.641, 289.394, 52678.127 21/06/10,03:16:41,03,11,1, 11.9,1,1, 17.391, 10586.652, 289.436, 52678.233 21/06/10,03:16:41,04,11,1, 11.9,1,1, 17.391, 10586.637, 289.399, 52678.294 21/06/10,03:16:41,05,11,1, 11.9,1,1, 17.391, 10586.665, 289.425, 52678.305 21/06/10,03:16:41,06,11,1, 11.9,1,1, 17.391, 10586.653, 289.414, 52678.331 21/06/10,03:16:41,07,11,1, 11.9,1,1, 17.391, 10586.627, 289.431, 52678.281 21/06/10,03:16:41,08,11,1, 11.9,1,1, 17.391, 10586.649, 289.433, 52678.233 21/06/10,03:16:41,09,11,1, 11.9,1,1, 17.391, 10586.627, 289.407, 52678.158 21/06/10,03:16:41,10,11,1, 11.9,1,1, 17.391, 10586.636, 289.419, 52678.151 21/06/10,03:16:41,11,11,1, 11.9,1,1, 17.391, 10586.631, 289.409, 52678.179 21/06/10,03:16:41,12,11,1, 11.9,1,1, 17.391, 10586.634, 289.413, 52678.214 21/06/10,03:16:41,13,11,1, 11.9,1,1, 17.391, 10586.634, 289.416, 52678.261 21/06/10,03:16:41,14,11,1, 11.9,1,1, 17.391, 10586.620, 289.431, 52678.306 21/06/10,03:16:41,15,11,1, 11.9,1,1, 17.391, 10586.602, 289.429, 52678.305 21/06/10,03:16:41,16,11,1, 11.9,1,1, 17.391, 10586.580, 289.419, 52678.276 21/06/10,03:16:41,17,11,1, 11.9,1,1, 17.391, 10586.628, 289.411, 52678.255 21/06/10,03:16:41,18,11,1, 11.9,1,1, 17.391, 10586.588, 289.397, 52678.143 21/06/10,03:16:41,19,11,1, 11.9,1,1, 17.391, 10586.631, 289.462, 52678.169 21/06/10,03:16:42,00,11,1, 11.9,1,1, 17.393, 10586.624, 289.462, 52678.169 21/06/10,03:16:42,01,11,1, 11.9,1,1, 17.393, 10586.622, 289.468, 52678.284 21/06/10,03:16:42,02,11,1, 11.9,1,1, 17.393, 10586.644, 289.462, 52678.314 21/06/10,03:16:42,03,11,1, 11.9,1,1, 17.393, 10586.607, 289.448, 52678.296 21/06/10,03:16:42,04,11,1, 11.9,1,1, 17.393, 10586.610, 289.444, 52678.315 21/06/10,03:16:42,05,11,1, 11.9,1,1, 17.393, 10586.591, 289.408, 52678.263 21/06/10,03:16:42,06,11,1, 11.9,1,1, 17.393, 10586.596, 289.434, 52678.205 21/06/10,03:16:42,07,11,1, 11.9,1,1, 17.393, 10586.614, 289.442, 52678.127 21/06/10,03:16:42,08,11,1, 11.9,1,1, 17.393, 10586.617, 289.436, 52678.185 21/06/10,03:16:42,09,11,1, 11.9,1,1, 17.393, 10586.587, 289.446, 52678.197 21/06/10,03:16:42,10,11,1, 11.9,1,1, 17.393, 10586.594, 289.424, 52678.219 21/06/10,03:16:42,11,11,1, 11.9,1,1, 17.393, 10586.602, 289.454, 52678.327 21/06/10,03:16:42,12,11,1, 11.9,1,1, 17.393, 10586.577, 289.477, 52678.359 21/06/10,03:16:42,13,11,1, 11.9,1,1, 17.393, 10586.590, 289.446, 52678.319 21/06/10,03:16:42,14,11,1, 11.9,1,1, 17.393, 10586.592, 289.448, 52678.251 21/06/10,03:16:42,15,11,1, 11.9,1,1, 17.393, 10586.582, 289.464, 52678.187 21/06/10,03:16:42,16,11,1, 11.9,1,1, 17.393, 10586.584, 289.463, 52678.160 21/06/10,03:16:42,17,11,1, 11.9,1,1, 17.393, 10586.605, 289.483, 52678.165 21/06/10,03:16:42,18,11,1, 11.9,1,1, 17.393, 10586.593, 289.460, 52678.224 21/06/10,03:16:42,19,11,1, 11.9,1,1, 17.393, 10586.595, 289.476, 52678.262 21/06/10,03:16:43,00,11,1, 11.9,1,1, 17.392, 10586.591, 289.476, 52678.262 21/06/10,03:16:43,01,11,1, 11.9,1,1, 17.392, 10586.566, 289.479, 52678.311 21/06/10,03:16:43,02,11,1, 11.9,1,1, 17.392, 10586.526, 289.487, 52678.290 21/06/10,03:16:43,03,11,1, 11.9,1,1, 17.392, 10586.565, 289.480, 52678.240 21/06/10,03:16:43,04,11,1, 11.9,1,1, 17.392, 10586.557, 289.461, 52678.157 21/06/10,03:16:43,05,11,1, 11.9,1,1, 17.392, 10586.584, 289.468, 52678.155 21/06/10,03:16:43,06,11,1, 11.9,1,1, 17.392, 10586.575, 289.479, 52678.195 21/06/10,03:16:43,07,11,1, 11.9,1,1, 17.392, 10586.563, 289.496, 52678.271 21/06/10,03:16:43,08,11,1, 11.9,1,1, 17.392, 10586.582, 289.475, 52678.336 21/06/10,03:16:43,09,11,1, 11.9,1,1, 17.392, 10586.575, 289.499, 52678.311 21/06/10,03:16:43,10,11,1, 11.9,1,1, 17.392, 10586.549, 289.526, 52678.348 21/06/10,03:16:43,11,11,1, 11.9,1,1, 17.392, 10586.550, 289.499, 52678.313 21/06/10,03:16:43,12,11,1, 11.9,1,1, 17.392, 10586.573, 289.512, 52678.228 21/06/10,03:16:43,13,11,1, 11.9,1,1, 17.392, 10586.556, 289.510, 52678.191 21/06/10,03:16:43,14,11,1, 11.9,1,1, 17.392, 10586.551, 289.495, 52678.185 21/06/10,03:16:43,15,11,1, 11.9,1,1, 17.392, 10586.545, 289.516, 52678.255 21/06/10,03:16:43,16,11,1, 11.9,1,1, 17.392, 10586.554, 289.538, 52678.283 21/06/10,03:16:43,17,11,1, 11.9,1,1, 17.392, 10586.537, 289.511, 52678.330 21/06/10,03:16:43,18,11,1, 11.9,1,1, 17.392, 10586.530, 289.522, 52678.356 21/06/10,03:16:43,19,11,1, 11.9,1,1, 17.392, 10586.514, 289.533, 52678.316 21/06/10,03:16:44,00,11,1, 11.9,1,1, 17.389, 10586.507, 289.533, 52678.316 21/06/10,03:16:44,01,11,1, 11.9,1,1, 17.389, 10586.520, 289.520, 52678.175 21/06/10,03:16:44,02,11,1, 11.9,1,1, 17.389, 10586.523, 289.512, 52678.165 21/06/10,03:16:44,03,11,1, 11.9,1,1, 17.389, 10586.551, 289.516, 52678.187 21/06/10,03:16:44,04,11,1, 11.9,1,1, 17.389, 10586.596, 289.463, 52677.725 21/06/10,03:16:44,05,11,1, 11.9,1,1, 17.389, 10586.555, 289.522, 52678.095 21/06/10,03:16:44,06,11,1, 11.9,1,1, 17.389, 10586.514, 289.520, 52678.191 21/06/10,03:16:44,07,11,1, 11.9,1,1, 17.389, 10586.537, 289.515, 52678.207 21/06/10,03:16:44,08,11,1, 11.9,1,1, 17.389, 10586.513, 289.517, 52678.223 21/06/10,03:16:44,09,11,1, 11.9,1,1, 17.389, 10586.521, 289.542, 52678.153 21/06/10,03:16:44,10,11,1, 11.9,1,1, 17.389, 10586.509, 289.538, 52678.292 21/06/10,03:16:44,11,11,1, 11.9,1,1, 17.389, 10586.524, 289.520, 52678.285 21/06/10,03:16:44,12,11,1, 11.9,1,1, 17.389, 10586.512, 289.521, 52678.254 21/06/10,03:16:44,13,11,1, 11.9,1,1, 17.389, 10586.511, 289.535, 52678.281 21/06/10,03:16:44,14,11,1, 11.9,1,1, 17.389, 10586.516, 289.548, 52678.259 21/06/10,03:16:44,15,11,1, 11.9,1,1, 17.389, 10586.463, 289.505, 52678.214 21/06/10,03:16:44,16,11,1, 11.9,1,1, 17.389, 10586.482, 289.532, 52678.241 21/06/10,03:16:44,17,11,1, 11.9,1,1, 17.389, 10586.479, 289.530, 52678.242 21/06/10,03:16:44,18,11,1, 11.9,1,1, 17.389, 10586.486, 289.536, 52678.302 21/06/10,03:16:44,19,11,1, 11.9,1,1, 17.389, 10586.479, 289.561, 52678.234 21/06/10,03:16:45,00,11,1, 11.8,1,1, 17.386, 10586.474, 289.561, 52678.234 21/06/10,03:16:45,01,11,1, 11.8,1,1, 17.386, 10586.467, 289.565, 52678.269 21/06/10,03:16:45,02,11,1, 11.8,1,1, 17.386, 10586.469, 289.573, 52678.258 21/06/10,03:16:45,03,11,1, 11.8,1,1, 17.386, 10586.467, 289.578, 52678.298 21/06/10,03:16:45,04,11,1, 11.8,1,1, 17.386, 10586.463, 289.583, 52678.300 21/06/10,03:16:45,05,11,1, 11.8,1,1, 17.386, 10586.470, 289.573, 52678.243 21/06/10,03:16:45,06,11,1, 11.8,1,1, 17.386, 10586.467, 289.602, 52678.263 21/06/10,03:16:45,07,11,1, 11.8,1,1, 17.386, 10586.473, 289.571, 52678.246 21/06/10,03:16:45,08,11,1, 11.8,1,1, 17.386, 10586.484, 289.596, 52678.270 21/06/10,03:16:45,09,11,1, 11.8,1,1, 17.386, 10586.493, 289.578, 52678.275 21/06/10,03:16:45,10,11,1, 11.8,1,1, 17.386, 10586.464, 289.549, 52678.235 21/06/10,03:16:45,11,11,1, 11.8,1,1, 17.386, 10586.434, 289.573, 52678.300 21/06/10,03:16:45,12,11,1, 11.8,1,1, 17.386, 10586.455, 289.591, 52678.289 21/06/10,03:16:45,13,11,1, 11.8,1,1, 17.386, 10586.452, 289.583, 52678.236 21/06/10,03:16:45,14,11,1, 11.8,1,1, 17.386, 10586.443, 289.621, 52678.279 21/06/10,03:16:45,15,11,1, 11.8,1,1, 17.386, 10586.457, 289.599, 52678.288 21/06/10,03:16:45,16,11,1, 11.8,1,1, 17.386, 10586.449, 289.619, 52678.422 21/06/10,03:16:45,17,11,1, 11.8,1,1, 17.386, 10586.458, 289.563, 52678.216 21/06/10,03:16:45,18,11,1, 11.8,1,1, 17.386, 10586.418, 289.620, 52678.501 21/06/10,03:16:45,19,11,1, 11.8,1,1, 17.386, 10586.407, 289.597, 52678.012 21/06/10,03:16:46,00,11,1, 11.9,1,1, 17.389, 10586.399, 289.597, 52678.012 21/06/10,03:16:46,01,11,1, 11.9,1,1, 17.389, 10586.393, 289.588, 52678.369 21/06/10,03:16:46,02,11,1, 11.9,1,1, 17.389, 10586.428, 289.608, 52678.337 21/06/10,03:16:46,03,11,1, 11.9,1,1, 17.389, 10586.410, 289.619, 52678.281 21/06/10,03:16:46,04,11,1, 11.9,1,1, 17.389, 10586.398, 289.629, 52678.323 21/06/10,03:16:46,05,11,1, 11.9,1,1, 17.389, 10586.425, 289.593, 52678.307 21/06/10,03:16:46,06,11,1, 11.9,1,1, 17.389, 10586.419, 289.618, 52678.297 21/06/10,03:16:46,07,11,1, 11.9,1,1, 17.389, 10586.431, 289.633, 52678.335 21/06/10,03:16:46,08,11,1, 11.9,1,1, 17.389, 10586.412, 289.626, 52678.280 21/06/10,03:16:46,09,11,1, 11.9,1,1, 17.389, 10586.430, 289.616, 52678.292 21/06/10,03:16:46,10,11,1, 11.9,1,1, 17.389, 10586.414, 289.626, 52678.268 21/06/10,03:16:46,11,11,1, 11.9,1,1, 17.389, 10586.389, 289.615, 52678.307 21/06/10,03:16:46,12,11,1, 11.9,1,1, 17.389, 10586.403, 289.652, 52678.302 21/06/10,03:16:46,13,11,1, 11.9,1,1, 17.389, 10586.411, 289.650, 52678.260 21/06/10,03:16:46,14,11,1, 11.9,1,1, 17.389, 10586.408, 289.607, 52678.296 21/06/10,03:16:46,15,11,1, 11.9,1,1, 17.389, 10586.396, 289.659, 52678.329 21/06/10,03:16:46,16,11,1, 11.9,1,1, 17.389, 10586.417, 289.646, 52678.275 21/06/10,03:16:46,17,11,1, 11.9,1,1, 17.389, 10586.398, 289.648, 52678.280 21/06/10,03:16:46,18,11,1, 11.9,1,1, 17.389, 10586.411, 289.679, 52678.348 21/06/10,03:16:46,19,11,1, 11.9,1,1, 17.389, 10586.386, 289.677, 52678.345 21/06/10,03:16:47,00,12,1, 11.8,1,1, 17.387, 10586.382, 289.677, 52678.345 21/06/10,03:16:47,01,12,1, 11.8,1,1, 17.387, 10586.383, 289.662, 52678.301 21/06/10,03:16:47,02,12,1, 11.8,1,1, 17.387, 10586.394, 289.669, 52678.288 21/06/10,03:16:47,03,12,1, 11.8,1,1, 17.387, 10586.407, 289.652, 52678.315 21/06/10,03:16:47,04,12,1, 11.8,1,1, 17.387, 10586.372, 289.660, 52678.326 21/06/10,03:16:47,05,12,1, 11.8,1,1, 17.387, 10586.361, 289.656, 52678.322 21/06/10,03:16:47,06,12,1, 11.8,1,1, 17.387, 10586.381, 289.650, 52678.330 21/06/10,03:16:47,07,12,1, 11.8,1,1, 17.387, 10586.373, 289.662, 52678.288 21/06/10,03:16:47,08,12,1, 11.8,1,1, 17.387, 10586.368, 289.678, 52678.316 21/06/10,03:16:47,09,12,1, 11.8,1,1, 17.387, 10586.359, 289.670, 52678.323 21/06/10,03:16:47,10,12,1, 11.8,1,1, 17.387, 10586.339, 289.669, 52678.285 21/06/10,03:16:47,11,12,1, 11.8,1,1, 17.387, 10586.384, 289.671, 52678.358 21/06/10,03:16:47,12,12,1, 11.8,1,1, 17.387, 10586.348, 289.661, 52678.323 21/06/10,03:16:47,13,12,1, 11.8,1,1, 17.387, 10586.351, 289.689, 52678.278 21/06/10,03:16:47,14,12,1, 11.8,1,1, 17.387, 10586.380, 289.642, 52678.281 21/06/10,03:16:47,15,12,1, 11.8,1,1, 17.387, 10586.364, 289.661, 52678.286 21/06/10,03:16:47,16,12,1, 11.8,1,1, 17.387, 10586.361, 289.694, 52678.350 21/06/10,03:16:47,17,12,1, 11.8,1,1, 17.387, 10586.361, 289.679, 52678.327 21/06/10,03:16:47,18,12,1, 11.8,1,1, 17.387, 10586.349, 289.686, 52678.305 21/06/10,03:16:47,19,12,1, 11.8,1,1, 17.387, 10586.337, 289.700, 52678.330 21/06/10,03:16:48,00,12,1, 11.9,1,1, 17.387, 10586.332, 289.700, 52678.330 21/06/10,03:16:48,01,12,1, 11.9,1,1, 17.387, 10586.340, 289.694, 52678.350 21/06/10,03:16:48,02,12,1, 11.9,1,1, 17.387, 10586.321, 289.685, 52678.326 21/06/10,03:16:48,03,12,1, 11.9,1,1, 17.387, 10586.339, 289.714, 52678.351 21/06/10,03:16:48,04,12,1, 11.9,1,1, 17.387, 10586.341, 289.694, 52678.326 21/06/10,03:16:48,05,12,1, 11.9,1,1, 17.387, 10586.340, 289.667, 52678.327 21/06/10,03:16:48,06,12,1, 11.9,1,1, 17.387, 10586.333, 289.713, 52678.334 21/06/10,03:16:48,07,12,1, 11.9,1,1, 17.387, 10586.328, 289.685, 52678.324 21/06/10,03:16:48,08,12,1, 11.9,1,1, 17.387, 10586.328, 289.719, 52678.340 21/06/10,03:16:48,09,12,1, 11.9,1,1, 17.387, 10586.353, 289.733, 52678.330 21/06/10,03:16:48,10,12,1, 11.9,1,1, 17.387, 10586.323, 289.729, 52678.335 21/06/10,03:16:48,11,12,1, 11.9,1,1, 17.387, 10586.342, 289.754, 52678.376 21/06/10,03:16:48,12,12,1, 11.9,1,1, 17.387, 10586.314, 289.722, 52678.308 21/06/10,03:16:48,13,12,1, 11.9,1,1, 17.387, 10586.326, 289.730, 52678.350 21/06/10,03:16:48,14,12,1, 11.9,1,1, 17.387, 10586.319, 289.762, 52678.335 21/06/10,03:16:48,15,12,1, 11.9,1,1, 17.387, 10586.322, 289.724, 52678.318 21/06/10,03:16:48,16,12,1, 11.9,1,1, 17.387, 10586.324, 289.735, 52678.353 21/06/10,03:16:48,17,12,1, 11.9,1,1, 17.387, 10586.307, 289.725, 52678.306 21/06/10,03:16:48,18,12,1, 11.9,1,1, 17.387, 10586.320, 289.725, 52678.316 21/06/10,03:16:48,19,12,1, 11.9,1,1, 17.387, 10586.301, 289.731, 52678.294 21/06/10,03:16:49,00,11,1, 11.9,1,1, 17.388, 10586.299, 289.731, 52678.294 21/06/10,03:16:49,01,11,1, 11.9,1,1, 17.388, 10586.319, 289.761, 52678.177 21/06/10,03:16:49,02,11,1, 11.9,1,1, 17.388, 10586.286, 289.775, 52678.341 21/06/10,03:16:49,03,11,1, 11.9,1,1, 17.388, 10586.288, 289.753, 52678.347 21/06/10,03:16:49,04,11,1, 11.9,1,1, 17.388, 10586.320, 289.790, 52678.348 21/06/10,03:16:49,05,11,1, 11.9,1,1, 17.388, 10586.302, 289.762, 52678.330 21/06/10,03:16:49,06,11,1, 11.9,1,1, 17.388, 10586.308, 289.766, 52678.340 21/06/10,03:16:49,07,11,1, 11.9,1,1, 17.388, 10586.297, 289.785, 52678.350 21/06/10,03:16:49,08,11,1, 11.9,1,1, 17.388, 10586.308, 289.782, 52678.320 21/06/10,03:16:49,09,11,1, 11.9,1,1, 17.388, 10586.277, 289.799, 52678.350 21/06/10,03:16:49,10,11,1, 11.9,1,1, 17.388, 10586.300, 289.761, 52678.365 21/06/10,03:16:49,11,11,1, 11.9,1,1, 17.388, 10586.290, 289.769, 52678.389 21/06/10,03:16:49,12,11,1, 11.9,1,1, 17.388, 10586.321, 289.796, 52678.379 21/06/10,03:16:49,13,11,1, 11.9,1,1, 17.388, 10586.289, 289.772, 52678.378 21/06/10,03:16:49,14,11,1, 11.9,1,1, 17.388, 10586.290, 289.755, 52678.327 21/06/10,03:16:49,15,11,1, 11.9,1,1, 17.388, 10586.308, 289.777, 52678.346 21/06/10,03:16:49,16,11,1, 11.9,1,1, 17.388, 10586.299, 289.766, 52678.305 21/06/10,03:16:49,17,11,1, 11.9,1,1, 17.388, 10586.294, 289.759, 52678.340 21/06/10,03:16:49,18,11,1, 11.9,1,1, 17.388, 10586.278, 289.780, 52678.319 21/06/10,03:16:49,19,11,1, 11.9,1,1, 17.388, 10586.287, 289.797, 52678.343 21/06/10,03:16:50,00,11,1, 11.9,1,1, 17.393, 10586.282, 289.797, 52678.343 21/06/10,03:16:50,01,11,1, 11.9,1,1, 17.393, 10586.272, 289.787, 52678.347 21/06/10,03:16:50,02,11,1, 11.9,1,1, 17.393, 10586.270, 289.774, 52678.312 21/06/10,03:16:50,03,11,1, 11.9,1,1, 17.393, 10586.281, 289.800, 52678.340 21/06/10,03:16:50,04,11,1, 11.9,1,1, 17.393, 10586.267, 289.797, 52678.359 21/06/10,03:16:50,05,11,1, 11.9,1,1, 17.393, 10586.259, 289.806, 52678.365 21/06/10,03:16:50,06,11,1, 11.9,1,1, 17.393, 10586.254, 289.790, 52678.333 21/06/10,03:16:50,07,11,1, 11.9,1,1, 17.393, 10586.267, 289.816, 52678.335 21/06/10,03:16:50,08,11,1, 11.9,1,1, 17.393, 10586.276, 289.819, 52678.365 21/06/10,03:16:50,09,11,1, 11.9,1,1, 17.393, 10586.253, 289.811, 52678.341 21/06/10,03:16:50,10,11,1, 11.9,1,1, 17.393, 10586.246, 289.787, 52678.337 21/06/10,03:16:50,11,11,1, 11.9,1,1, 17.393, 10586.277, 289.775, 52678.377 21/06/10,03:16:50,12,11,1, 11.9,1,1, 17.393, 10586.277, 289.794, 52678.114 21/06/10,03:16:50,13,11,1, 11.9,1,1, 17.393, 10586.219, 289.796, 52678.353 21/06/10,03:16:50,14,11,1, 11.9,1,1, 17.393, 10586.241, 289.825, 52678.400 21/06/10,03:16:50,15,11,1, 11.9,1,1, 17.393, 10586.246, 289.799, 52678.410 21/06/10,03:16:50,16,11,1, 11.9,1,1, 17.393, 10586.247, 289.778, 52678.349 21/06/10,03:16:50,17,11,1, 11.9,1,1, 17.393, 10586.241, 289.827, 52678.354 21/06/10,03:16:50,18,11,1, 11.9,1,1, 17.393, 10586.248, 289.816, 52678.353 21/06/10,03:16:50,19,11,1, 11.9,1,1, 17.393, 10586.221, 289.806, 52678.338 21/06/10,03:16:51,00,11,1, 11.8,1,1, 17.388, 10586.215, 289.806, 52678.338 21/06/10,03:16:51,01,11,1, 11.8,1,1, 17.388, 10586.220, 289.821, 52678.335 21/06/10,03:16:51,02,11,1, 11.8,1,1, 17.388, 10586.227, 289.855, 52678.371 21/06/10,03:16:51,03,11,1, 11.8,1,1, 17.388, 10586.237, 289.820, 52678.350 21/06/10,03:16:51,04,11,1, 11.8,1,1, 17.388, 10586.203, 289.826, 52678.334 21/06/10,03:16:51,05,11,1, 11.8,1,1, 17.388, 10586.235, 289.848, 52678.350 21/06/10,03:16:51,06,11,1, 11.8,1,1, 17.388, 10586.208, 289.812, 52678.313 21/06/10,03:16:51,07,11,1, 11.8,1,1, 17.388, 10586.194, 289.838, 52678.374 21/06/10,03:16:51,08,11,1, 11.8,1,1, 17.388, 10586.207, 289.820, 52678.327 21/06/10,03:16:51,09,11,1, 11.8,1,1, 17.388, 10586.196, 289.812, 52678.349 21/06/10,03:16:51,10,11,1, 11.8,1,1, 17.388, 10586.193, 289.856, 52678.379 21/06/10,03:16:51,11,11,1, 11.8,1,1, 17.388, 10586.205, 289.826, 52678.325 21/06/10,03:16:51,12,11,1, 11.8,1,1, 17.388, 10586.207, 289.836, 52678.304 21/06/10,03:16:51,13,11,1, 11.8,1,1, 17.388, 10586.228, 289.852, 52678.355 21/06/10,03:16:51,14,11,1, 11.8,1,1, 17.388, 10586.223, 289.839, 52678.334 21/06/10,03:16:51,15,11,1, 11.8,1,1, 17.388, 10586.221, 289.870, 52678.373 21/06/10,03:16:51,16,11,1, 11.8,1,1, 17.388, 10586.217, 289.860, 52678.350 21/06/10,03:16:51,17,11,1, 11.8,1,1, 17.388, 10586.230, 289.870, 52678.347 21/06/10,03:16:51,18,11,1, 11.8,1,1, 17.388, 10586.220, 289.883, 52678.347 21/06/10,03:16:51,19,11,1, 11.8,1,1, 17.388, 10586.204, 289.863, 52678.326 21/06/10,03:16:52,00,11,1, 11.9,1,1, 17.386, 10586.199, 289.863, 52678.326 21/06/10,03:16:52,01,11,1, 11.9,1,1, 17.386, 10586.198, 289.884, 52678.379 21/06/10,03:16:52,02,11,1, 11.9,1,1, 17.386, 10586.189, 289.891, 52678.377 21/06/10,03:16:52,03,11,1, 11.9,1,1, 17.386, 10586.228, 289.870, 52678.368 21/06/10,03:16:52,04,11,1, 11.9,1,1, 17.386, 10586.221, 289.890, 52678.381 21/06/10,03:16:52,05,11,1, 11.9,1,1, 17.386, 10586.204, 289.927, 52678.377 21/06/10,03:16:52,06,11,1, 11.9,1,1, 17.386, 10586.194, 289.898, 52678.343 21/06/10,03:16:52,07,11,1, 11.9,1,1, 17.386, 10586.170, 289.876, 52678.380 21/06/10,03:16:52,08,11,1, 11.9,1,1, 17.386, 10586.202, 289.899, 52678.368 21/06/10,03:16:52,09,11,1, 11.9,1,1, 17.386, 10586.182, 289.892, 52678.319 21/06/10,03:16:52,10,11,1, 11.9,1,1, 17.386, 10586.172, 289.899, 52678.352 21/06/10,03:16:52,11,11,1, 11.9,1,1, 17.386, 10586.170, 289.913, 52678.391 21/06/10,03:16:52,12,11,1, 11.9,1,1, 17.386, 10586.174, 289.904, 52678.374 21/06/10,03:16:52,13,11,1, 11.9,1,1, 17.386, 10586.190, 289.907, 52678.370 21/06/10,03:16:52,14,11,1, 11.9,1,1, 17.386, 10586.156, 289.919, 52678.374 21/06/10,03:16:52,15,11,1, 11.9,1,1, 17.386, 10586.190, 289.901, 52678.398 21/06/10,03:16:52,16,11,1, 11.9,1,1, 17.386, 10586.191, 289.938, 52678.379 21/06/10,03:16:52,17,11,1, 11.9,1,1, 17.386, 10586.190, 289.918, 52678.375 21/06/10,03:16:52,18,11,1, 11.9,1,1, 17.386, 10586.172, 289.933, 52678.395 21/06/10,03:16:52,19,11,1, 11.9,1,1, 17.386, 10586.166, 289.925, 52678.370 21/06/10,03:16:53,00,11,1, 11.9,1,1, 17.390, 10586.165, 289.925, 52678.370 21/06/10,03:16:53,01,11,1, 11.9,1,1, 17.390, 10586.186, 289.928, 52678.365 21/06/10,03:16:53,02,11,1, 11.9,1,1, 17.390, 10586.156, 289.906, 52678.370 21/06/10,03:16:53,03,11,1, 11.9,1,1, 17.390, 10586.184, 289.939, 52678.390 21/06/10,03:16:53,04,11,1, 11.9,1,1, 17.390, 10586.170, 289.917, 52678.353 21/06/10,03:16:53,05,11,1, 11.9,1,1, 17.390, 10586.147, 289.915, 52678.331 21/06/10,03:16:53,06,11,1, 11.9,1,1, 17.390, 10586.178, 289.952, 52678.365 21/06/10,03:16:53,07,11,1, 11.9,1,1, 17.390, 10586.148, 289.912, 52678.325 21/06/10,03:16:53,08,11,1, 11.9,1,1, 17.390, 10586.158, 289.934, 52678.374 21/06/10,03:16:53,09,11,1, 11.9,1,1, 17.390, 10586.160, 289.931, 52678.353 21/06/10,03:16:53,10,11,1, 11.9,1,1, 17.390, 10586.146, 289.921, 52678.323 21/06/10,03:16:53,11,11,1, 11.9,1,1, 17.390, 10586.138, 289.939, 52678.351 21/06/10,03:16:53,12,11,1, 11.9,1,1, 17.390, 10586.164, 289.931, 52678.376 21/06/10,03:16:53,13,11,1, 11.9,1,1, 17.390, 10586.138, 289.919, 52678.371 21/06/10,03:16:53,14,11,1, 11.9,1,1, 17.390, 10586.137, 289.948, 52678.363 21/06/10,03:16:53,15,11,1, 11.9,1,1, 17.390, 10586.149, 289.981, 52678.545 21/06/10,03:16:53,16,11,1, 11.9,1,1, 17.390, 10586.139, 289.974, 52678.389 21/06/10,03:16:53,17,11,1, 11.9,1,1, 17.390, 10586.104, 289.943, 52678.458 21/06/10,03:16:53,18,11,1, 11.9,1,1, 17.390, 10586.153, 289.952, 52678.329 21/06/10,03:16:53,19,11,1, 11.9,1,1, 17.390, 10586.140, 289.978, 52678.361 21/06/10,03:16:54,00,11,1, 11.9,1,1, 17.388, 10586.132, 289.978, 52678.361 21/06/10,03:16:54,01,11,1, 11.9,1,1, 17.388, 10586.157, 289.977, 52678.385 21/06/10,03:16:54,02,11,1, 11.9,1,1, 17.388, 10586.118, 289.962, 52678.372 21/06/10,03:16:54,03,11,1, 11.9,1,1, 17.388, 10586.117, 289.976, 52678.398 21/06/10,03:16:54,04,11,1, 11.9,1,1, 17.388, 10586.128, 289.975, 52678.382 21/06/10,03:16:54,05,11,1, 11.9,1,1, 17.388, 10586.137, 289.986, 52678.410 21/06/10,03:16:54,06,11,1, 11.9,1,1, 17.388, 10586.132, 289.987, 52678.362 21/06/10,03:16:54,07,11,1, 11.9,1,1, 17.388, 10586.144, 289.983, 52678.382 21/06/10,03:16:54,08,11,1, 11.9,1,1, 17.388, 10586.131, 289.992, 52678.373 21/06/10,03:16:54,09,11,1, 11.9,1,1, 17.388, 10586.135, 289.992, 52678.366 21/06/10,03:16:54,10,11,1, 11.9,1,1, 17.388, 10586.125, 289.982, 52678.436 21/06/10,03:16:54,11,11,1, 11.9,1,1, 17.388, 10586.101, 289.985, 52678.385 21/06/10,03:16:54,12,11,1, 11.9,1,1, 17.388, 10586.162, 289.979, 52678.350 21/06/10,03:16:54,13,11,1, 11.9,1,1, 17.388, 10586.126, 289.996, 52678.408 21/06/10,03:16:54,14,11,1, 11.9,1,1, 17.388, 10586.141, 290.029, 52678.400 21/06/10,03:16:54,15,11,1, 11.9,1,1, 17.388, 10586.116, 290.019, 52678.364 21/06/10,03:16:54,16,11,1, 11.9,1,1, 17.388, 10586.141, 290.049, 52678.413 21/06/10,03:16:54,17,11,1, 11.9,1,1, 17.388, 10586.116, 290.000, 52678.424 21/06/10,03:16:54,18,11,1, 11.9,1,1, 17.388, 10586.109, 290.008, 52678.399 21/06/10,03:16:54,19,11,1, 11.9,1,1, 17.388, 10586.119, 289.993, 52678.384 21/06/10,03:16:55,00,11,1, 11.8,1,1, 17.388, 10586.115, 289.993, 52678.384 21/06/10,03:16:55,01,11,1, 11.8,1,1, 17.388, 10586.130, 290.021, 52678.411 21/06/10,03:16:55,02,11,1, 11.8,1,1, 17.388, 10586.131, 290.013, 52678.372 21/06/10,03:16:55,03,11,1, 11.8,1,1, 17.388, 10586.120, 289.997, 52678.388 21/06/10,03:16:55,04,11,1, 11.8,1,1, 17.388, 10586.143, 290.027, 52678.471 21/06/10,03:16:55,05,11,1, 11.8,1,1, 17.388, 10586.104, 289.985, 52678.374 21/06/10,03:16:55,06,11,1, 11.8,1,1, 17.388, 10586.127, 290.039, 52678.393 21/06/10,03:16:55,07,11,1, 11.8,1,1, 17.388, 10586.118, 290.033, 52678.376 21/06/10,03:16:55,08,11,1, 11.8,1,1, 17.388, 10586.113, 290.033, 52678.410 21/06/10,03:16:55,09,11,1, 11.8,1,1, 17.388, 10586.144, 290.030, 52678.391 21/06/10,03:16:55,10,11,1, 11.8,1,1, 17.388, 10586.113, 290.030, 52678.379 21/06/10,03:16:55,11,11,1, 11.8,1,1, 17.388, 10586.130, 290.049, 52678.420 21/06/10,03:16:55,12,11,1, 11.8,1,1, 17.388, 10586.116, 290.055, 52678.392 21/06/10,03:16:55,13,11,1, 11.8,1,1, 17.388, 10586.120, 290.038, 52678.407 21/06/10,03:16:55,14,11,1, 11.8,1,1, 17.388, 10586.171, 290.031, 52678.412 21/06/10,03:16:55,15,11,1, 11.8,1,1, 17.388, 10586.113, 290.063, 52678.456 21/06/10,03:16:55,16,11,1, 11.8,1,1, 17.388, 10586.107, 290.089, 52678.372 21/06/10,03:16:55,17,11,1, 11.8,1,1, 17.388, 10586.114, 290.056, 52678.403 21/06/10,03:16:55,18,11,1, 11.8,1,1, 17.388, 10586.128, 290.064, 52678.420 21/06/10,03:16:55,19,11,1, 11.8,1,1, 17.388, 10586.115, 290.055, 52678.408 21/06/10,03:16:56,00,11,1, 11.8,1,1, 17.390, 10586.115, 290.055, 52678.408 21/06/10,03:16:56,01,11,1, 11.8,1,1, 17.390, 10586.153, 290.061, 52678.406 21/06/10,03:16:56,02,11,1, 11.8,1,1, 17.390, 10586.107, 290.094, 52678.415 21/06/10,03:16:56,03,11,1, 11.8,1,1, 17.390, 10586.093, 290.068, 52678.397 21/06/10,03:16:56,04,11,1, 11.8,1,1, 17.390, 10586.095, 290.067, 52678.433 21/06/10,03:16:56,05,11,1, 11.8,1,1, 17.390, 10586.122, 290.059, 52678.456 21/06/10,03:16:56,06,11,1, 11.8,1,1, 17.390, 10586.117, 290.055, 52678.417 21/06/10,03:16:56,07,11,1, 11.8,1,1, 17.390, 10586.136, 290.098, 52678.400 21/06/10,03:16:56,08,11,1, 11.8,1,1, 17.390, 10586.113, 290.084, 52678.413 21/06/10,03:16:56,09,11,1, 11.8,1,1, 17.390, 10586.102, 290.086, 52678.424 21/06/10,03:16:56,10,11,1, 11.8,1,1, 17.390, 10586.095, 290.128, 52678.506 21/06/10,03:16:56,11,11,1, 11.8,1,1, 17.390, 10586.136, 290.100, 52678.436 21/06/10,03:16:56,12,11,1, 11.8,1,1, 17.390, 10586.082, 290.106, 52678.462 21/06/10,03:16:56,13,11,1, 11.8,1,1, 17.390, 10586.090, 290.105, 52678.439 21/06/10,03:16:56,14,11,1, 11.8,1,1, 17.390, 10586.120, 290.129, 52678.446 21/06/10,03:16:56,15,11,1, 11.8,1,1, 17.390, 10586.113, 290.084, 52678.420 21/06/10,03:16:56,16,11,1, 11.8,1,1, 17.390, 10586.097, 290.105, 52678.421 21/06/10,03:16:56,17,11,1, 11.8,1,1, 17.390, 10586.109, 290.120, 52678.417 21/06/10,03:16:56,18,11,1, 11.8,1,1, 17.390, 10586.113, 290.088, 52678.384 21/06/10,03:16:56,19,11,1, 11.8,1,1, 17.390, 10586.134, 290.129, 52678.407 21/06/10,03:16:57,00,11,1, 11.9,1,1, 17.388, 10586.132, 290.129, 52678.407 21/06/10,03:16:57,01,11,1, 11.9,1,1, 17.388, 10586.098, 290.116, 52678.427 21/06/10,03:16:57,02,11,1, 11.9,1,1, 17.388, 10586.122, 290.128, 52678.443 21/06/10,03:16:57,03,11,1, 11.9,1,1, 17.388, 10586.093, 290.109, 52678.418 21/06/10,03:16:57,04,11,1, 11.9,1,1, 17.388, 10586.105, 290.120, 52678.433 21/06/10,03:16:57,05,11,1, 11.9,1,1, 17.388, 10586.104, 290.102, 52678.439 21/06/10,03:16:57,06,11,1, 11.9,1,1, 17.388, 10586.090, 290.116, 52678.411 21/06/10,03:16:57,07,11,1, 11.9,1,1, 17.388, 10586.094, 290.085, 52678.433 21/06/10,03:16:57,08,11,1, 11.9,1,1, 17.388, 10586.097, 290.119, 52678.477 21/06/10,03:16:57,09,11,1, 11.9,1,1, 17.388, 10586.084, 290.139, 52678.406 21/06/10,03:16:57,10,11,1, 11.9,1,1, 17.388, 10586.090, 290.125, 52678.403 21/06/10,03:16:57,11,11,1, 11.9,1,1, 17.388, 10586.112, 290.151, 52678.431 21/06/10,03:16:57,12,11,1, 11.9,1,1, 17.388, 10586.119, 290.176, 52678.483 21/06/10,03:16:57,13,11,1, 11.9,1,1, 17.388, 10586.138, 290.157, 52678.416 21/06/10,03:16:57,14,11,1, 11.9,1,1, 17.388, 10586.113, 290.168, 52678.429 21/06/10,03:16:57,15,11,1, 11.9,1,1, 17.388, 10586.123, 290.168, 52678.448 21/06/10,03:16:57,16,11,1, 11.9,1,1, 17.388, 10586.106, 290.163, 52678.453 21/06/10,03:16:57,17,11,1, 11.9,1,1, 17.388, 10586.110, 290.151, 52678.401 21/06/10,03:16:57,18,11,1, 11.9,1,1, 17.388, 10586.122, 290.167, 52678.439 21/06/10,03:16:57,19,11,1, 11.9,1,1, 17.388, 10586.101, 290.159, 52678.450 21/06/10,03:16:58,00,10,1, 11.9,1,1, 17.389, 10586.098, 290.159, 52678.450 21/06/10,03:16:58,01,10,1, 11.9,1,1, 17.389, 10586.115, 290.164, 52678.402 21/06/10,03:16:58,02,10,1, 11.9,1,1, 17.389, 10586.099, 290.155, 52678.434 21/06/10,03:16:58,03,10,1, 11.9,1,1, 17.389, 10586.094, 290.157, 52678.432 21/06/10,03:16:58,04,10,1, 11.9,1,1, 17.389, 10586.114, 290.139, 52678.438 21/06/10,03:16:58,05,10,1, 11.9,1,1, 17.389, 10586.109, 290.179, 52678.405 21/06/10,03:16:58,06,10,1, 11.9,1,1, 17.389, 10586.085, 290.169, 52678.467 21/06/10,03:16:58,07,10,1, 11.9,1,1, 17.389, 10586.119, 290.156, 52678.433 21/06/10,03:16:58,08,10,1, 11.9,1,1, 17.389, 10586.127, 290.153, 52678.393 21/06/10,03:16:58,09,10,1, 11.9,1,1, 17.389, 10586.135, 290.174, 52678.453 21/06/10,03:16:58,10,10,1, 11.9,1,1, 17.389, 10586.125, 290.172, 52678.456 21/06/10,03:16:58,11,10,1, 11.9,1,1, 17.389, 10586.124, 290.170, 52678.459 21/06/10,03:16:58,12,10,1, 11.9,1,1, 17.389, 10586.102, 290.161, 52678.440 21/06/10,03:16:58,13,10,1, 11.9,1,1, 17.389, 10586.124, 290.217, 52678.455 21/06/10,03:16:58,14,10,1, 11.9,1,1, 17.389, 10586.131, 290.218, 52678.459 21/06/10,03:16:58,15,10,1, 11.9,1,1, 17.389, 10586.103, 290.179, 52678.447 21/06/10,03:16:58,16,10,1, 11.9,1,1, 17.389, 10586.114, 290.201, 52678.454 21/06/10,03:16:58,17,10,1, 11.9,1,1, 17.389, 10586.121, 290.199, 52678.469 21/06/10,03:16:58,18,10,1, 11.9,1,1, 17.389, 10586.121, 290.193, 52678.467 21/06/10,03:16:58,19,10,1, 11.9,1,1, 17.389, 10586.117, 290.212, 52678.486 21/06/10,03:16:59,00,10,1, 11.9,1,1, 17.388, 10586.115, 290.212, 52678.486 21/06/10,03:16:59,01,10,1, 11.9,1,1, 17.388, 10586.096, 290.209, 52678.442 21/06/10,03:16:59,02,10,1, 11.9,1,1, 17.388, 10586.129, 290.173, 52678.464 21/06/10,03:16:59,03,10,1, 11.9,1,1, 17.388, 10586.103, 290.236, 52678.434 21/06/10,03:16:59,04,10,1, 11.9,1,1, 17.388, 10586.100, 290.212, 52678.466 21/06/10,03:16:59,05,10,1, 11.9,1,1, 17.388, 10586.114, 290.232, 52678.448 21/06/10,03:16:59,06,10,1, 11.9,1,1, 17.388, 10586.108, 290.229, 52678.456 21/06/10,03:16:59,07,10,1, 11.9,1,1, 17.388, 10586.109, 290.257, 52678.428 21/06/10,03:16:59,08,10,1, 11.9,1,1, 17.388, 10586.119, 290.205, 52678.417 21/06/10,03:16:59,09,10,1, 11.9,1,1, 17.388, 10586.128, 290.214, 52678.482 21/06/10,03:16:59,10,10,1, 11.9,1,1, 17.388, 10586.104, 290.212, 52678.413 21/06/10,03:16:59,11,10,1, 11.9,1,1, 17.388, 10586.102, 290.240, 52678.449 21/06/10,03:16:59,12,10,1, 11.9,1,1, 17.388, 10586.133, 290.224, 52678.462 21/06/10,03:16:59,13,10,1, 11.9,1,1, 17.388, 10586.081, 290.207, 52678.447 21/06/10,03:16:59,14,10,1, 11.9,1,1, 17.388, 10586.112, 290.239, 52678.485 21/06/10,03:16:59,15,10,1, 11.9,1,1, 17.388, 10586.111, 290.217, 52678.482 21/06/10,03:16:59,16,10,1, 11.9,1,1, 17.388, 10586.098, 290.239, 52678.435 21/06/10,03:16:59,17,10,1, 11.9,1,1, 17.388, 10586.146, 290.246, 52678.476 21/06/10,03:16:59,18,10,1, 11.9,1,1, 17.388, 10586.102, 290.232, 52678.467 21/06/10,03:16:59,19,10,1, 11.9,1,1, 17.388, 10586.107, 290.242, 52678.482 21/06/10,03:17:00,00,10,1, 11.8,1,1, 17.389, 10586.107, 290.242, 52678.482 21/06/10,03:17:00,01,10,1, 11.8,1,1, 17.389, 10586.111, 290.236, 52678.470 21/06/10,03:17:00,02,10,1, 11.8,1,1, 17.389, 10586.117, 290.252, 52678.447 21/06/10,03:17:00,03,10,1, 11.8,1,1, 17.389, 10586.142, 290.279, 52678.444 21/06/10,03:17:00,04,10,1, 11.8,1,1, 17.389, 10586.115, 290.268, 52678.485 21/06/10,03:17:00,05,10,1, 11.8,1,1, 17.389, 10586.105, 290.254, 52678.435 21/06/10,03:17:00,06,10,1, 11.8,1,1, 17.389, 10586.124, 290.255, 52678.459 21/06/10,03:17:00,07,10,1, 11.8,1,1, 17.389, 10586.147, 290.277, 52678.481 21/06/10,03:17:00,08,10,1, 11.8,1,1, 17.389, 10586.133, 290.275, 52678.481 21/06/10,03:17:00,09,10,1, 11.8,1,1, 17.389, 10586.112, 290.284, 52678.512 21/06/10,03:17:00,10,10,1, 11.8,1,1, 17.389, 10586.147, 290.287, 52678.500 21/06/10,03:17:00,11,10,1, 11.8,1,1, 17.389, 10586.116, 290.282, 52678.501 21/06/10,03:17:00,12,10,1, 11.8,1,1, 17.389, 10586.136, 290.293, 52678.494 21/06/10,03:17:00,13,10,1, 11.8,1,1, 17.389, 10586.125, 290.300, 52678.448 21/06/10,03:17:00,14,10,1, 11.8,1,1, 17.389, 10586.151, 290.306, 52678.453 21/06/10,03:17:00,15,10,1, 11.8,1,1, 17.389, 10586.123, 290.282, 52678.459 21/06/10,03:17:00,16,10,1, 11.8,1,1, 17.389, 10586.122, 290.271, 52678.470 21/06/10,03:17:00,17,10,1, 11.8,1,1, 17.389, 10586.105, 290.295, 52678.501 21/06/10,03:17:00,18,10,1, 11.8,1,1, 17.389, 10586.135, 290.289, 52678.502 21/06/10,03:17:00,19,10,1, 11.8,1,1, 17.389, 10586.118, 290.305, 52678.478 21/06/10,03:17:01,00,10,1, 11.9,1,1, 17.389, 10586.115, 290.305, 52678.478 21/06/10,03:17:01,01,10,1, 11.9,1,1, 17.389, 10586.138, 290.312, 52678.463 21/06/10,03:17:01,02,10,1, 11.9,1,1, 17.389, 10586.124, 290.288, 52678.497 21/06/10,03:17:01,03,10,1, 11.9,1,1, 17.389, 10586.100, 290.292, 52678.476 21/06/10,03:17:01,04,10,1, 11.9,1,1, 17.389, 10586.120, 290.312, 52678.504 21/06/10,03:17:01,05,10,1, 11.9,1,1, 17.389, 10586.121, 290.302, 52678.508 21/06/10,03:17:01,06,10,1, 11.9,1,1, 17.389, 10586.113, 290.313, 52678.496 21/06/10,03:17:01,07,10,1, 11.9,1,1, 17.389, 10586.111, 290.320, 52678.484 21/06/10,03:17:01,08,10,1, 11.9,1,1, 17.389, 10586.116, 290.334, 52678.496 21/06/10,03:17:01,09,10,1, 11.9,1,1, 17.389, 10586.095, 290.331, 52678.496 21/06/10,03:17:01,10,10,1, 11.9,1,1, 17.389, 10586.108, 290.303, 52678.499 21/06/10,03:17:01,11,10,1, 11.9,1,1, 17.389, 10586.118, 290.327, 52678.512 21/06/10,03:17:01,12,10,1, 11.9,1,1, 17.389, 10586.137, 290.340, 52678.508 21/06/10,03:17:01,13,10,1, 11.9,1,1, 17.389, 10586.117, 290.341, 52678.512 21/06/10,03:17:01,14,10,1, 11.9,1,1, 17.389, 10586.125, 290.323, 52678.477 21/06/10,03:17:01,15,10,1, 11.9,1,1, 17.389, 10586.137, 290.322, 52678.515 21/06/10,03:17:01,16,10,1, 11.9,1,1, 17.389, 10586.112, 290.339, 52678.505 21/06/10,03:17:01,17,10,1, 11.9,1,1, 17.389, 10586.117, 290.313, 52678.511 21/06/10,03:17:01,18,10,1, 11.9,1,1, 17.389, 10586.124, 290.343, 52678.476 21/06/10,03:17:01,19,10,1, 11.9,1,1, 17.389, 10586.120, 290.351, 52678.495 21/06/10,03:17:02,00,10,1, 11.9,1,1, 17.391, 10586.115, 290.351, 52678.495 21/06/10,03:17:02,01,10,1, 11.9,1,1, 17.391, 10586.107, 290.344, 52678.472 21/06/10,03:17:02,02,10,1, 11.9,1,1, 17.391, 10586.101, 290.358, 52678.531 21/06/10,03:17:02,03,10,1, 11.9,1,1, 17.391, 10586.094, 290.338, 52678.471 21/06/10,03:17:02,04,10,1, 11.9,1,1, 17.391, 10586.135, 290.371, 52678.523 21/06/10,03:17:02,05,10,1, 11.9,1,1, 17.391, 10586.108, 290.377, 52678.514 21/06/10,03:17:02,06,10,1, 11.9,1,1, 17.391, 10586.110, 290.364, 52678.497 21/06/10,03:17:02,07,10,1, 11.9,1,1, 17.391, 10586.119, 290.379, 52678.513 21/06/10,03:17:02,08,10,1, 11.9,1,1, 17.391, 10586.104, 290.364, 52678.497 21/06/10,03:17:02,09,10,1, 11.9,1,1, 17.391, 10586.109, 290.402, 52678.493 21/06/10,03:17:02,10,10,1, 11.9,1,1, 17.391, 10586.131, 290.377, 52678.511 21/06/10,03:17:02,11,10,1, 11.9,1,1, 17.391, 10586.107, 290.353, 52678.459 21/06/10,03:17:02,12,10,1, 11.9,1,1, 17.391, 10586.115, 290.360, 52678.471 21/06/10,03:17:02,13,10,1, 11.9,1,1, 17.391, 10586.094, 290.384, 52678.529 21/06/10,03:17:02,14,10,1, 11.9,1,1, 17.391, 10586.095, 290.386, 52678.442 21/06/10,03:17:02,15,10,1, 11.9,1,1, 17.391, 10586.133, 290.404, 52678.532 21/06/10,03:17:02,16,10,1, 11.9,1,1, 17.391, 10586.108, 290.398, 52678.553 21/06/10,03:17:02,17,10,1, 11.9,1,1, 17.391, 10586.116, 290.391, 52678.551 21/06/10,03:17:02,18,10,1, 11.9,1,1, 17.391, 10586.120, 290.390, 52678.572 21/06/10,03:17:02,19,10,1, 11.9,1,1, 17.391, 10586.124, 290.396, 52678.512 21/06/10,03:17:03,00,10,1, 11.9,1,1, 17.388, 10586.123, 290.396, 52678.512 21/06/10,03:17:03,01,10,1, 11.9,1,1, 17.388, 10586.138, 290.410, 52678.475 21/06/10,03:17:03,02,10,1, 11.9,1,1, 17.388, 10586.087, 290.385, 52678.510 21/06/10,03:17:03,03,10,1, 11.9,1,1, 17.388, 10586.110, 290.375, 52678.535 21/06/10,03:17:03,04,10,1, 11.9,1,1, 17.388, 10586.108, 290.392, 52678.526 21/06/10,03:17:03,05,10,1, 11.9,1,1, 17.388, 10586.106, 290.388, 52678.526 21/06/10,03:17:03,06,10,1, 11.9,1,1, 17.388, 10586.118, 290.414, 52678.515 21/06/10,03:17:03,07,10,1, 11.9,1,1, 17.388, 10586.089, 290.407, 52678.487 21/06/10,03:17:03,08,10,1, 11.9,1,1, 17.388, 10586.113, 290.425, 52678.445 21/06/10,03:17:03,09,10,1, 11.9,1,1, 17.388, 10586.098, 290.419, 52678.504 21/06/10,03:17:03,10,10,1, 11.9,1,1, 17.388, 10586.096, 290.418, 52678.502 21/06/10,03:17:03,11,10,1, 11.9,1,1, 17.388, 10586.101, 290.415, 52678.515 21/06/10,03:17:03,12,10,1, 11.9,1,1, 17.388, 10586.082, 290.453, 52678.498 21/06/10,03:17:03,13,10,1, 11.9,1,1, 17.388, 10586.123, 290.445, 52678.499 21/06/10,03:17:03,14,10,1, 11.9,1,1, 17.388, 10586.112, 290.453, 52678.527 21/06/10,03:17:03,15,10,1, 11.9,1,1, 17.388, 10586.115, 290.426, 52678.527 21/06/10,03:17:03,16,10,1, 11.9,1,1, 17.388, 10586.107, 290.450, 52678.536 21/06/10,03:17:03,17,10,1, 11.9,1,1, 17.388, 10586.100, 290.440, 52678.512 21/06/10,03:17:03,18,10,1, 11.9,1,1, 17.388, 10586.109, 290.429, 52678.507 21/06/10,03:17:03,19,10,1, 11.9,1,1, 17.388, 10586.095, 290.489, 52678.553 21/06/10,03:17:04,00,10,1, 11.8,1,1, 17.386, 10586.090, 290.489, 52678.553 21/06/10,03:17:04,01,10,1, 11.8,1,1, 17.386, 10586.116, 290.469, 52678.555 21/06/10,03:17:04,02,10,1, 11.8,1,1, 17.386, 10586.094, 290.474, 52678.564 21/06/10,03:17:04,03,10,1, 11.8,1,1, 17.386, 10586.141, 290.485, 52678.581 21/06/10,03:17:04,04,10,1, 11.8,1,1, 17.386, 10586.090, 290.440, 52678.540 21/06/10,03:17:04,05,10,1, 11.8,1,1, 17.386, 10586.110, 290.490, 52678.527 21/06/10,03:17:04,06,10,1, 11.8,1,1, 17.386, 10586.104, 290.475, 52678.499 21/06/10,03:17:04,07,10,1, 11.8,1,1, 17.386, 10586.116, 290.493, 52678.576 21/06/10,03:17:04,08,10,1, 11.8,1,1, 17.386, 10586.103, 290.463, 52678.540 21/06/10,03:17:04,09,10,1, 11.8,1,1, 17.386, 10586.121, 290.477, 52678.533 21/06/10,03:17:04,10,10,1, 11.8,1,1, 17.386, 10586.131, 290.481, 52678.526 21/06/10,03:17:04,11,10,1, 11.8,1,1, 17.386, 10586.127, 290.497, 52678.512 21/06/10,03:17:04,12,10,1, 11.8,1,1, 17.386, 10586.103, 290.455, 52678.526 21/06/10,03:17:04,13,10,1, 11.8,1,1, 17.386, 10586.116, 290.478, 52678.513 21/06/10,03:17:04,14,10,1, 11.8,1,1, 17.386, 10586.108, 290.484, 52678.529 21/06/10,03:17:04,15,10,1, 11.8,1,1, 17.386, 10586.122, 290.511, 52678.520 21/06/10,03:17:04,16,10,1, 11.8,1,1, 17.386, 10586.089, 290.492, 52678.519 21/06/10,03:17:04,17,10,1, 11.8,1,1, 17.386, 10586.128, 290.482, 52678.495 21/06/10,03:17:04,18,10,1, 11.8,1,1, 17.386, 10586.119, 290.501, 52678.566 21/06/10,03:17:04,19,10,1, 11.8,1,1, 17.386, 10586.108, 290.464, 52678.491 21/06/10,03:17:05,00,10,1, 11.8,1,1, 17.390, 10586.107, 290.464, 52678.491 21/06/10,03:17:05,01,10,1, 11.8,1,1, 17.390, 10586.120, 290.503, 52678.546 21/06/10,03:17:05,02,10,1, 11.8,1,1, 17.390, 10586.095, 290.499, 52678.529 21/06/10,03:17:05,03,10,1, 11.8,1,1, 17.390, 10586.133, 290.504, 52678.510 21/06/10,03:17:05,04,10,1, 11.8,1,1, 17.390, 10586.103, 290.464, 52678.483 21/06/10,03:17:05,05,10,1, 11.8,1,1, 17.390, 10586.120, 290.522, 52678.531 21/06/10,03:17:05,06,10,1, 11.8,1,1, 17.390, 10586.108, 290.510, 52678.507 21/06/10,03:17:05,07,10,1, 11.8,1,1, 17.390, 10586.114, 290.526, 52678.516 21/06/10,03:17:05,08,10,1, 11.8,1,1, 17.390, 10586.106, 290.526, 52678.532 21/06/10,03:17:05,09,10,1, 11.8,1,1, 17.390, 10586.097, 290.540, 52678.510 21/06/10,03:17:05,10,10,1, 11.8,1,1, 17.390, 10586.095, 290.521, 52678.500 21/06/10,03:17:05,11,10,1, 11.8,1,1, 17.390, 10586.067, 290.499, 52678.512 21/06/10,03:17:05,12,10,1, 11.8,1,1, 17.390, 10586.090, 290.521, 52678.524 21/06/10,03:17:05,13,10,1, 11.8,1,1, 17.390, 10586.094, 290.494, 52678.511 21/06/10,03:17:05,14,10,1, 11.8,1,1, 17.390, 10586.103, 290.550, 52678.525 21/06/10,03:17:05,15,10,1, 11.8,1,1, 17.390, 10586.113, 290.535, 52678.517 21/06/10,03:17:05,16,10,1, 11.8,1,1, 17.390, 10586.093, 290.511, 52678.511 21/06/10,03:17:05,17,10,1, 11.8,1,1, 17.390, 10586.117, 290.535, 52678.471 21/06/10,03:17:05,18,10,1, 11.8,1,1, 17.390, 10586.079, 290.517, 52678.510 21/06/10,03:17:05,19,10,1, 11.8,1,1, 17.390, 10586.101, 290.544, 52678.561 21/06/10,03:17:06,00,10,1, 11.9,1,1, 17.393, 10586.098, 290.544, 52678.561 21/06/10,03:17:06,01,10,1, 11.9,1,1, 17.393, 10586.106, 290.548, 52678.526 21/06/10,03:17:06,02,10,1, 11.9,1,1, 17.393, 10586.108, 290.566, 52678.538 21/06/10,03:17:06,03,10,1, 11.9,1,1, 17.393, 10586.105, 290.550, 52678.525 21/06/10,03:17:06,04,10,1, 11.9,1,1, 17.393, 10586.097, 290.585, 52678.522 21/06/10,03:17:06,05,10,1, 11.9,1,1, 17.393, 10586.063, 290.574, 52678.501 21/06/10,03:17:06,06,10,1, 11.9,1,1, 17.393, 10586.106, 290.556, 52678.519 21/06/10,03:17:06,07,10,1, 11.9,1,1, 17.393, 10586.104, 290.561, 52678.521 21/06/10,03:17:06,08,10,1, 11.9,1,1, 17.393, 10586.113, 290.577, 52678.523 21/06/10,03:17:06,09,10,1, 11.9,1,1, 17.393, 10586.116, 290.610, 52678.537 21/06/10,03:17:06,10,10,1, 11.9,1,1, 17.393, 10586.094, 290.585, 52678.516 21/06/10,03:17:06,11,10,1, 11.9,1,1, 17.393, 10586.086, 290.597, 52678.567 21/06/10,03:17:06,12,10,1, 11.9,1,1, 17.393, 10586.106, 290.583, 52678.577 21/06/10,03:17:06,13,10,1, 11.9,1,1, 17.393, 10586.118, 290.595, 52678.513 21/06/10,03:17:06,14,10,1, 11.9,1,1, 17.393, 10586.080, 290.610, 52678.524 21/06/10,03:17:06,15,10,1, 11.9,1,1, 17.393, 10586.092, 290.581, 52678.532 21/06/10,03:17:06,16,10,1, 11.9,1,1, 17.393, 10586.118, 290.613, 52678.563 21/06/10,03:17:06,17,10,1, 11.9,1,1, 17.393, 10586.089, 290.601, 52678.551 21/06/10,03:17:06,18,10,1, 11.9,1,1, 17.393, 10586.106, 290.592, 52678.538 21/06/10,03:17:06,19,10,1, 11.9,1,1, 17.393, 10586.114, 290.610, 52678.573 21/06/10,03:17:07,00,11,1, 11.9,1,1, 17.388, 10586.107, 290.610, 52678.573 21/06/10,03:17:07,01,11,1, 11.9,1,1, 17.388, 10586.105, 290.614, 52678.535 21/06/10,03:17:07,02,11,1, 11.9,1,1, 17.388, 10586.077, 290.603, 52678.515 21/06/10,03:17:07,03,11,1, 11.9,1,1, 17.388, 10586.122, 290.625, 52678.578 21/06/10,03:17:07,04,11,1, 11.9,1,1, 17.388, 10586.110, 290.636, 52678.582 21/06/10,03:17:07,05,11,1, 11.9,1,1, 17.388, 10586.111, 290.587, 52678.508 21/06/10,03:17:07,06,11,1, 11.9,1,1, 17.388, 10586.108, 290.621, 52678.536 21/06/10,03:17:07,07,11,1, 11.9,1,1, 17.388, 10586.090, 290.590, 52678.544 21/06/10,03:17:07,08,11,1, 11.9,1,1, 17.388, 10586.104, 290.654, 52678.563 21/06/10,03:17:07,09,11,1, 11.9,1,1, 17.388, 10586.109, 290.629, 52678.576 21/06/10,03:17:07,10,11,1, 11.9,1,1, 17.388, 10586.083, 290.639, 52678.547 21/06/10,03:17:07,11,11,1, 11.9,1,1, 17.388, 10586.122, 290.662, 52678.580 21/06/10,03:17:07,12,11,1, 11.9,1,1, 17.388, 10586.095, 290.617, 52678.575 21/06/10,03:17:07,13,11,1, 11.9,1,1, 17.388, 10586.092, 290.659, 52678.568 21/06/10,03:17:07,14,11,1, 11.9,1,1, 17.388, 10586.082, 290.670, 52678.597 21/06/10,03:17:07,15,11,1, 11.9,1,1, 17.388, 10586.088, 290.671, 52678.617 21/06/10,03:17:07,16,11,1, 11.9,1,1, 17.388, 10586.103, 290.659, 52678.594 21/06/10,03:17:07,17,11,1, 11.9,1,1, 17.388, 10586.098, 290.647, 52678.527 21/06/10,03:17:07,18,11,1, 11.9,1,1, 17.388, 10586.111, 290.688, 52678.569 21/06/10,03:17:07,19,11,1, 11.9,1,1, 17.388, 10586.088, 290.694, 52678.554 21/06/10,03:17:08,00,11,1, 11.9,1,1, 17.386, 10586.082, 290.694, 52678.554 21/06/10,03:17:08,01,11,1, 11.9,1,1, 17.386, 10586.096, 290.678, 52678.575 21/06/10,03:17:08,02,11,1, 11.9,1,1, 17.386, 10586.087, 290.660, 52678.544 21/06/10,03:17:08,03,11,1, 11.9,1,1, 17.386, 10586.102, 290.665, 52678.560 21/06/10,03:17:08,04,11,1, 11.9,1,1, 17.386, 10586.100, 290.663, 52678.556 21/06/10,03:17:08,05,11,1, 11.9,1,1, 17.386, 10586.088, 290.656, 52678.569 21/06/10,03:17:08,06,11,1, 11.9,1,1, 17.386, 10586.120, 290.668, 52678.606 21/06/10,03:17:08,07,11,1, 11.9,1,1, 17.386, 10586.111, 290.652, 52678.559 21/06/10,03:17:08,08,11,1, 11.9,1,1, 17.386, 10586.095, 290.688, 52678.592 21/06/10,03:17:08,09,11,1, 11.9,1,1, 17.386, 10586.098, 290.664, 52678.579 21/06/10,03:17:08,10,11,1, 11.9,1,1, 17.386, 10586.083, 290.685, 52678.542 21/06/10,03:17:08,11,11,1, 11.9,1,1, 17.386, 10586.082, 290.700, 52678.590 21/06/10,03:17:08,12,11,1, 11.9,1,1, 17.386, 10586.101, 290.673, 52678.572 21/06/10,03:17:08,13,11,1, 11.9,1,1, 17.386, 10586.061, 290.711, 52678.575 21/06/10,03:17:08,14,11,1, 11.9,1,1, 17.386, 10586.074, 290.708, 52678.563 21/06/10,03:17:08,15,11,1, 11.9,1,1, 17.386, 10586.099, 290.734, 52678.560 21/06/10,03:17:08,16,11,1, 11.9,1,1, 17.386, 10586.070, 290.722, 52678.581 21/06/10,03:17:08,17,11,1, 11.9,1,1, 17.386, 10586.102, 290.710, 52678.564 21/06/10,03:17:08,18,11,1, 11.9,1,1, 17.386, 10586.106, 290.745, 52678.582 21/06/10,03:17:08,19,11,1, 11.9,1,1, 17.386, 10586.086, 290.721, 52678.597 21/06/10,03:17:09,00,11,1, 11.8,1,1, 17.386, 10586.082, 290.721, 52678.597 21/06/10,03:17:09,01,11,1, 11.8,1,1, 17.386, 10586.122, 290.723, 52678.566 21/06/10,03:17:09,02,11,1, 11.8,1,1, 17.386, 10586.122, 290.703, 52678.617 21/06/10,03:17:09,03,11,1, 11.8,1,1, 17.386, 10586.088, 290.740, 52678.631 21/06/10,03:17:09,04,11,1, 11.8,1,1, 17.386, 10586.072, 290.744, 52678.606 21/06/10,03:17:09,05,11,1, 11.8,1,1, 17.386, 10586.132, 290.747, 52678.606 21/06/10,03:17:09,06,11,1, 11.8,1,1, 17.386, 10586.130, 290.737, 52678.527 21/06/10,03:17:09,07,11,1, 11.8,1,1, 17.386, 10586.106, 290.712, 52678.381 21/06/10,03:17:09,08,11,1, 11.8,1,1, 17.386, 10586.088, 290.773, 52678.618 21/06/10,03:17:09,09,11,1, 11.8,1,1, 17.386, 10586.094, 290.753, 52678.603 21/06/10,03:17:09,10,11,1, 11.8,1,1, 17.386, 10586.080, 290.743, 52678.607 21/06/10,03:17:09,11,11,1, 11.8,1,1, 17.386, 10586.102, 290.730, 52678.623 21/06/10,03:17:09,12,11,1, 11.8,1,1, 17.386, 10586.105, 290.779, 52678.593 21/06/10,03:17:09,13,11,1, 11.8,1,1, 17.386, 10586.120, 290.742, 52678.610 21/06/10,03:17:09,14,11,1, 11.8,1,1, 17.386, 10586.083, 290.749, 52678.599 21/06/10,03:17:09,15,11,1, 11.8,1,1, 17.386, 10586.108, 290.770, 52678.604 21/06/10,03:17:09,16,11,1, 11.8,1,1, 17.386, 10586.112, 290.760, 52678.596 21/06/10,03:17:09,17,11,1, 11.8,1,1, 17.386, 10586.110, 290.775, 52678.632 21/06/10,03:17:09,18,11,1, 11.8,1,1, 17.386, 10586.110, 290.763, 52678.608 21/06/10,03:17:09,19,11,1, 11.8,1,1, 17.386, 10586.089, 290.744, 52678.547 21/06/10,03:17:10,00,11,1, 11.9,1,1, 17.389, 10586.082, 290.744, 52678.547 21/06/10,03:17:10,01,11,1, 11.9,1,1, 17.389, 10586.123, 290.775, 52678.626 21/06/10,03:17:10,02,11,1, 11.9,1,1, 17.389, 10586.107, 290.798, 52678.630 21/06/10,03:17:10,03,11,1, 11.9,1,1, 17.389, 10586.112, 290.789, 52678.627 21/06/10,03:17:10,04,11,1, 11.9,1,1, 17.389, 10586.114, 290.804, 52678.623 21/06/10,03:17:10,05,11,1, 11.9,1,1, 17.389, 10586.103, 290.788, 52678.598 21/06/10,03:17:10,06,11,1, 11.9,1,1, 17.389, 10586.106, 290.803, 52678.593 21/06/10,03:17:10,07,11,1, 11.9,1,1, 17.389, 10586.110, 290.813, 52678.616 21/06/10,03:17:10,08,11,1, 11.9,1,1, 17.389, 10586.111, 290.821, 52678.627 21/06/10,03:17:10,09,11,1, 11.9,1,1, 17.389, 10586.100, 290.806, 52678.610 21/06/10,03:17:10,10,11,1, 11.9,1,1, 17.389, 10586.102, 290.806, 52678.630 21/06/10,03:17:10,11,11,1, 11.9,1,1, 17.389, 10586.123, 290.806, 52678.584 21/06/10,03:17:10,12,11,1, 11.9,1,1, 17.389, 10586.099, 290.830, 52678.613 21/06/10,03:17:10,13,11,1, 11.9,1,1, 17.389, 10586.111, 290.803, 52678.657 21/06/10,03:17:10,14,11,1, 11.9,1,1, 17.389, 10586.102, 290.851, 52678.659 21/06/10,03:17:10,15,11,1, 11.9,1,1, 17.389, 10586.102, 290.830, 52678.647 21/06/10,03:17:10,16,11,1, 11.9,1,1, 17.389, 10586.102, 290.788, 52678.574 21/06/10,03:17:10,17,11,1, 11.9,1,1, 17.389, 10586.099, 290.825, 52678.653 21/06/10,03:17:10,18,11,1, 11.9,1,1, 17.389, 10586.111, 290.811, 52678.575 21/06/10,03:17:10,19,11,1, 11.9,1,1, 17.389, 10586.115, 290.839, 52678.604 21/06/10,03:17:11,00,11,1, 11.7,1,1, 17.388, 10586.107, 290.839, 52678.604 21/06/10,03:17:11,01,11,1, 11.7,1,1, 17.388, 10586.104, 290.847, 52678.628 21/06/10,03:17:11,02,11,1, 11.7,1,1, 17.388, 10586.119, 290.839, 52678.605 21/06/10,03:17:11,03,11,1, 11.7,1,1, 17.388, 10586.111, 290.845, 52678.641 21/06/10,03:17:11,04,11,1, 11.7,1,1, 17.388, 10586.108, 290.846, 52678.630 21/06/10,03:17:11,05,11,1, 11.7,1,1, 17.388, 10586.113, 290.833, 52678.635 21/06/10,03:17:11,06,11,1, 11.7,1,1, 17.388, 10586.085, 290.864, 52678.651 21/06/10,03:17:11,07,11,1, 11.7,1,1, 17.388, 10586.097, 290.875, 52678.681 21/06/10,03:17:11,08,11,1, 11.7,1,1, 17.388, 10586.113, 290.863, 52678.635 21/06/10,03:17:11,09,11,1, 11.7,1,1, 17.388, 10586.102, 290.879, 52678.635 21/06/10,03:17:11,10,11,1, 11.7,1,1, 17.388, 10586.108, 290.880, 52678.634 21/06/10,03:17:11,11,11,1, 11.7,1,1, 17.388, 10586.100, 290.847, 52678.641 21/06/10,03:17:11,12,11,1, 11.7,1,1, 17.388, 10586.109, 290.895, 52678.650 21/06/10,03:17:11,13,11,1, 11.7,1,1, 17.388, 10586.119, 290.852, 52678.611 21/06/10,03:17:11,14,11,1, 11.7,1,1, 17.388, 10586.116, 290.887, 52678.650 21/06/10,03:17:11,15,11,1, 11.7,1,1, 17.388, 10586.133, 290.900, 52678.612 21/06/10,03:17:11,16,11,1, 11.7,1,1, 17.388, 10586.135, 290.908, 52678.604 21/06/10,03:17:11,17,11,1, 11.7,1,1, 17.388, 10586.136, 290.931, 52678.660 21/06/10,03:17:11,18,11,1, 11.7,1,1, 17.388, 10586.149, 290.881, 52678.662 21/06/10,03:17:11,19,11,1, 11.7,1,1, 17.388, 10586.129, 290.894, 52678.641 21/06/10,03:17:12,00,11,1, 11.8,1,1, 17.384, 10586.123, 290.894, 52678.641 21/06/10,03:17:12,01,11,1, 11.8,1,1, 17.384, 10586.115, 290.920, 52678.600 21/06/10,03:17:12,02,11,1, 11.8,1,1, 17.384, 10586.103, 290.927, 52678.635 21/06/10,03:17:12,03,11,1, 11.8,1,1, 17.384, 10586.119, 290.901, 52678.614 21/06/10,03:17:12,04,11,1, 11.8,1,1, 17.384, 10586.151, 290.932, 52678.667 21/06/10,03:17:12,05,11,1, 11.8,1,1, 17.384, 10586.121, 290.905, 52678.673 21/06/10,03:17:12,06,11,1, 11.8,1,1, 17.384, 10586.114, 290.915, 52678.663 21/06/10,03:17:12,07,11,1, 11.8,1,1, 17.384, 10586.104, 290.914, 52678.650 21/06/10,03:17:12,08,11,1, 11.8,1,1, 17.384, 10586.098, 290.914, 52678.621 21/06/10,03:17:12,09,11,1, 11.8,1,1, 17.384, 10586.137, 290.925, 52678.637 21/06/10,03:17:12,10,11,1, 11.8,1,1, 17.384, 10586.128, 290.949, 52678.683 21/06/10,03:17:12,11,11,1, 11.8,1,1, 17.384, 10586.139, 290.960, 52678.657 21/06/10,03:17:12,12,11,1, 11.8,1,1, 17.384, 10586.140, 290.938, 52678.622 21/06/10,03:17:12,13,11,1, 11.8,1,1, 17.384, 10586.123, 290.939, 52678.663 21/06/10,03:17:12,14,11,1, 11.8,1,1, 17.384, 10586.123, 290.960, 52678.627 21/06/10,03:17:12,15,11,1, 11.8,1,1, 17.384, 10586.111, 290.929, 52678.615 21/06/10,03:17:12,16,11,1, 11.8,1,1, 17.384, 10586.135, 290.991, 52678.668 21/06/10,03:17:12,17,11,1, 11.8,1,1, 17.384, 10586.128, 290.952, 52678.656 21/06/10,03:17:12,18,11,1, 11.8,1,1, 17.384, 10586.136, 290.967, 52678.658 21/06/10,03:17:12,19,11,1, 11.8,1,1, 17.384, 10586.125, 290.963, 52678.659 21/06/10,03:17:13,00,11,1, 11.9,1,1, 17.389, 10586.123, 290.963, 52678.659 21/06/10,03:17:13,01,11,1, 11.9,1,1, 17.389, 10586.144, 290.974, 52678.630 21/06/10,03:17:13,02,11,1, 11.9,1,1, 17.389, 10586.144, 290.977, 52678.665 21/06/10,03:17:13,03,11,1, 11.9,1,1, 17.389, 10586.096, 290.982, 52678.705 21/06/10,03:17:13,04,11,1, 11.9,1,1, 17.389, 10586.125, 290.972, 52678.683 21/06/10,03:17:13,05,11,1, 11.9,1,1, 17.389, 10586.145, 290.944, 52678.689 21/06/10,03:17:13,06,11,1, 11.9,1,1, 17.389, 10586.143, 291.020, 52678.708 21/06/10,03:17:13,07,11,1, 11.9,1,1, 17.389, 10586.166, 290.992, 52678.693 21/06/10,03:17:13,08,11,1, 11.9,1,1, 17.389, 10586.148, 290.981, 52678.687 21/06/10,03:17:13,09,11,1, 11.9,1,1, 17.389, 10586.135, 290.969, 52678.680 21/06/10,03:17:13,10,11,1, 11.9,1,1, 17.389, 10586.160, 290.990, 52678.712 21/06/10,03:17:13,11,11,1, 11.9,1,1, 17.389, 10586.140, 291.028, 52678.731 21/06/10,03:17:13,12,11,1, 11.9,1,1, 17.389, 10586.151, 291.013, 52678.694 21/06/10,03:17:13,13,11,1, 11.9,1,1, 17.389, 10586.172, 291.019, 52678.693 21/06/10,03:17:13,14,11,1, 11.9,1,1, 17.389, 10586.187, 291.011, 52678.714 21/06/10,03:17:13,15,11,1, 11.9,1,1, 17.389, 10586.155, 291.031, 52678.678 21/06/10,03:17:13,16,11,1, 11.9,1,1, 17.389, 10586.157, 291.040, 52678.652 21/06/10,03:17:13,17,11,1, 11.9,1,1, 17.389, 10586.158, 291.026, 52678.704 21/06/10,03:17:13,18,11,1, 11.9,1,1, 17.389, 10586.172, 291.034, 52678.658 21/06/10,03:17:13,19,11,1, 11.9,1,1, 17.389, 10586.162, 291.013, 52678.692 21/06/10,03:17:14,00,11,1, 11.8,1,1, 17.389, 10586.157, 291.013, 52678.692 21/06/10,03:17:14,01,11,1, 11.8,1,1, 17.389, 10586.195, 291.023, 52678.661 21/06/10,03:17:14,02,11,1, 11.8,1,1, 17.389, 10586.173, 291.039, 52678.614 21/06/10,03:17:14,03,11,1, 11.8,1,1, 17.389, 10586.172, 291.075, 52678.673 21/06/10,03:17:14,04,11,1, 11.8,1,1, 17.389, 10586.181, 291.059, 52678.689 21/06/10,03:17:14,05,11,1, 11.8,1,1, 17.389, 10586.199, 291.089, 52678.709 21/06/10,03:17:14,06,11,1, 11.8,1,1, 17.389, 10586.204, 291.073, 52678.690 21/06/10,03:17:14,07,11,1, 11.8,1,1, 17.389, 10586.198, 291.070, 52678.712 21/06/10,03:17:14,08,11,1, 11.8,1,1, 17.389, 10586.204, 291.089, 52678.684 21/06/10,03:17:14,09,11,1, 11.8,1,1, 17.389, 10586.169, 291.069, 52678.677 21/06/10,03:17:14,10,11,1, 11.8,1,1, 17.389, 10586.174, 291.073, 52678.707 21/06/10,03:17:14,11,11,1, 11.8,1,1, 17.389, 10586.186, 291.084, 52678.721 21/06/10,03:17:14,12,11,1, 11.8,1,1, 17.389, 10586.185, 291.117, 52678.712 21/06/10,03:17:14,13,11,1, 11.8,1,1, 17.389, 10586.207, 291.112, 52678.712 21/06/10,03:17:14,14,11,1, 11.8,1,1, 17.389, 10586.187, 291.110, 52678.716 21/06/10,03:17:14,15,11,1, 11.8,1,1, 17.389, 10586.180, 291.106, 52678.681 21/06/10,03:17:14,16,11,1, 11.8,1,1, 17.389, 10586.167, 291.087, 52678.688 21/06/10,03:17:14,17,11,1, 11.8,1,1, 17.389, 10586.190, 291.093, 52678.734 21/06/10,03:17:14,18,11,1, 11.8,1,1, 17.389, 10586.220, 291.082, 52678.719 21/06/10,03:17:14,19,11,1, 11.8,1,1, 17.389, 10586.191, 291.096, 52678.705 21/06/10,03:17:15,00,11,1, 11.9,1,1, 17.384, 10586.190, 291.096, 52678.705 21/06/10,03:17:15,01,11,1, 11.9,1,1, 17.384, 10586.192, 291.072, 52678.702 21/06/10,03:17:15,02,11,1, 11.9,1,1, 17.384, 10586.199, 291.114, 52678.667 21/06/10,03:17:15,03,11,1, 11.9,1,1, 17.384, 10586.189, 291.114, 52678.704 21/06/10,03:17:15,04,11,1, 11.9,1,1, 17.384, 10586.196, 291.121, 52678.747 21/06/10,03:17:15,05,11,1, 11.9,1,1, 17.384, 10586.219, 291.122, 52678.761 21/06/10,03:17:15,06,11,1, 11.9,1,1, 17.384, 10586.203, 291.090, 52678.705 21/06/10,03:17:15,07,11,1, 11.9,1,1, 17.384, 10586.229, 291.107, 52678.744 21/06/10,03:17:15,08,11,1, 11.9,1,1, 17.384, 10586.250, 291.110, 52678.748 21/06/10,03:17:15,09,11,1, 11.9,1,1, 17.384, 10586.231, 291.110, 52678.741 21/06/10,03:17:15,10,11,1, 11.9,1,1, 17.384, 10586.221, 291.145, 52678.764 21/06/10,03:17:15,11,11,1, 11.9,1,1, 17.384, 10586.230, 291.137, 52678.756 21/06/10,03:17:15,12,11,1, 11.9,1,1, 17.384, 10586.230, 291.145, 52678.755 21/06/10,03:17:15,13,11,1, 11.9,1,1, 17.384, 10586.244, 291.144, 52678.720 21/06/10,03:17:15,14,11,1, 11.9,1,1, 17.384, 10586.212, 291.122, 52678.740 21/06/10,03:17:15,15,11,1, 11.9,1,1, 17.384, 10586.229, 291.151, 52678.753 21/06/10,03:17:15,16,11,1, 11.9,1,1, 17.384, 10586.264, 291.172, 52678.766 21/06/10,03:17:15,17,11,1, 11.9,1,1, 17.384, 10586.270, 291.186, 52678.780 21/06/10,03:17:15,18,11,1, 11.9,1,1, 17.384, 10586.251, 291.158, 52678.780 21/06/10,03:17:15,19,11,1, 11.9,1,1, 17.384, 10586.259, 291.210, 52678.789 21/06/10,03:17:16,00,11,1, 11.9,1,1, 17.390, 10586.257, 291.210, 52678.789 21/06/10,03:17:16,01,11,1, 11.9,1,1, 17.390, 10586.247, 291.150, 52678.715 21/06/10,03:17:16,02,11,1, 11.9,1,1, 17.390, 10586.243, 291.153, 52678.694 21/06/10,03:17:16,03,11,1, 11.9,1,1, 17.390, 10586.255, 291.135, 52678.709 21/06/10,03:17:16,04,11,1, 11.9,1,1, 17.390, 10586.264, 291.192, 52678.738 21/06/10,03:17:16,05,11,1, 11.9,1,1, 17.390, 10586.253, 291.180, 52678.757 21/06/10,03:17:16,06,11,1, 11.9,1,1, 17.390, 10586.298, 291.210, 52678.754 21/06/10,03:17:16,07,11,1, 11.9,1,1, 17.390, 10586.259, 291.189, 52678.699 21/06/10,03:17:16,08,11,1, 11.9,1,1, 17.390, 10586.299, 291.213, 52678.756 21/06/10,03:17:16,09,11,1, 11.9,1,1, 17.390, 10586.296, 291.204, 52678.747 21/06/10,03:17:16,10,11,1, 11.9,1,1, 17.390, 10586.274, 291.239, 52678.728 21/06/10,03:17:16,11,11,1, 11.9,1,1, 17.390, 10586.253, 291.227, 52678.747 21/06/10,03:17:16,12,11,1, 11.9,1,1, 17.390, 10586.267, 291.212, 52678.728 21/06/10,03:17:16,13,11,1, 11.9,1,1, 17.390, 10586.278, 291.237, 52678.761 21/06/10,03:17:16,14,11,1, 11.9,1,1, 17.390, 10586.289, 291.220, 52678.782 21/06/10,03:17:16,15,11,1, 11.9,1,1, 17.390, 10586.277, 291.226, 52678.753 21/06/10,03:17:16,16,11,1, 11.9,1,1, 17.390, 10586.278, 291.218, 52678.719 21/06/10,03:17:16,17,11,1, 11.9,1,1, 17.390, 10586.282, 291.195, 52678.723 21/06/10,03:17:16,18,11,1, 11.9,1,1, 17.390, 10586.290, 291.211, 52678.783 21/06/10,03:17:16,19,11,1, 11.9,1,1, 17.390, 10586.308, 291.167, 52678.723 21/06/10,03:17:17,00,11,1, 11.9,1,1, 17.388, 10586.307, 291.167, 52678.723 21/06/10,03:17:17,01,11,1, 11.9,1,1, 17.388, 10586.321, 291.199, 52678.727 21/06/10,03:17:17,02,11,1, 11.9,1,1, 17.388, 10586.316, 291.198, 52678.773 21/06/10,03:17:17,03,11,1, 11.9,1,1, 17.388, 10586.311, 291.190, 52678.749 21/06/10,03:17:17,04,11,1, 11.9,1,1, 17.388, 10586.317, 291.182, 52678.755 21/06/10,03:17:17,05,11,1, 11.9,1,1, 17.388, 10586.328, 291.202, 52678.756 21/06/10,03:17:17,06,11,1, 11.9,1,1, 17.388, 10586.350, 291.152, 52678.751 21/06/10,03:17:17,07,11,1, 11.9,1,1, 17.388, 10586.350, 291.167, 52678.766 21/06/10,03:17:17,08,11,1, 11.9,1,1, 17.388, 10586.353, 291.161, 52678.764 21/06/10,03:17:17,09,11,1, 11.9,1,1, 17.388, 10586.362, 291.182, 52678.801 21/06/10,03:17:17,10,11,1, 11.9,1,1, 17.388, 10586.341, 291.173, 52678.794 21/06/10,03:17:17,11,11,1, 11.9,1,1, 17.388, 10586.354, 291.155, 52678.765 21/06/10,03:17:17,12,11,1, 11.9,1,1, 17.388, 10586.353, 291.172, 52678.769 21/06/10,03:17:17,13,11,1, 11.9,1,1, 17.388, 10586.355, 291.164, 52678.819 21/06/10,03:17:17,14,11,1, 11.9,1,1, 17.388, 10586.374, 291.159, 52678.786 21/06/10,03:17:17,15,11,1, 11.9,1,1, 17.388, 10586.320, 291.152, 52678.816 21/06/10,03:17:17,16,11,1, 11.9,1,1, 17.388, 10586.339, 291.167, 52678.841 21/06/10,03:17:17,17,11,1, 11.9,1,1, 17.388, 10586.309, 291.154, 52678.817 21/06/10,03:17:17,18,11,1, 11.9,1,1, 17.388, 10586.287, 291.129, 52678.706 21/06/10,03:17:17,19,11,1, 11.9,1,1, 17.388, 10586.257, 291.153, 52679.018 21/06/10,03:17:18,00,11,1, 11.9,1,1, 17.387, 10586.249, 291.153, 52679.018 21/06/10,03:17:18,01,11,1, 11.9,1,1, 17.387, 10586.294, 291.149, 52678.697 21/06/10,03:17:18,02,11,1, 11.9,1,1, 17.387, 10586.312, 291.170, 52678.758 21/06/10,03:17:18,03,11,1, 11.9,1,1, 17.387, 10586.325, 291.214, 52678.766 21/06/10,03:17:18,04,11,1, 11.9,1,1, 17.387, 10586.348, 291.227, 52678.769 21/06/10,03:17:18,05,11,1, 11.9,1,1, 17.387, 10586.367, 291.244, 52678.764 21/06/10,03:17:18,06,11,1, 11.9,1,1, 17.387, 10586.377, 291.310, 52678.810 21/06/10,03:17:18,07,11,1, 11.9,1,1, 17.387, 10586.398, 291.334, 52678.842 21/06/10,03:17:18,08,11,1, 11.9,1,1, 17.387, 10586.410, 291.312, 52678.858 21/06/10,03:17:18,09,11,1, 11.9,1,1, 17.387, 10586.429, 291.371, 52678.775 21/06/10,03:17:18,10,11,1, 11.9,1,1, 17.387, 10586.417, 291.375, 52678.766 21/06/10,03:17:18,11,11,1, 11.9,1,1, 17.387, 10586.396, 291.365, 52678.831 21/06/10,03:17:18,12,11,1, 11.9,1,1, 17.387, 10586.413, 291.374, 52678.833 21/06/10,03:17:18,13,11,1, 11.9,1,1, 17.387, 10586.418, 291.364, 52678.839 21/06/10,03:17:18,14,11,1, 11.9,1,1, 17.387, 10586.405, 291.358, 52678.856 21/06/10,03:17:18,15,11,1, 11.9,1,1, 17.387, 10586.389, 291.341, 52678.850 21/06/10,03:17:18,16,11,1, 11.9,1,1, 17.387, 10586.399, 291.383, 52678.839 21/06/10,03:17:18,17,11,1, 11.9,1,1, 17.387, 10586.386, 291.314, 52678.806 21/06/10,03:17:18,18,11,1, 11.9,1,1, 17.387, 10586.405, 291.346, 52678.925 21/06/10,03:17:18,19,11,1, 11.9,1,1, 17.387, 10586.346, 291.384, 52678.883 21/06/10,03:17:19,00,11,1, 11.9,1,1, 17.388, 10586.340, 291.384, 52678.883 21/06/10,03:17:19,01,11,1, 11.9,1,1, 17.388, 10586.428, 291.378, 52678.887 21/06/10,03:17:19,02,11,1, 11.9,1,1, 17.388, 10586.420, 291.384, 52678.855 21/06/10,03:17:19,03,11,1, 11.9,1,1, 17.388, 10586.456, 291.435, 52678.868 21/06/10,03:17:19,04,11,1, 11.9,1,1, 17.388, 10586.424, 291.436, 52678.838 21/06/10,03:17:19,05,11,1, 11.9,1,1, 17.388, 10586.451, 291.448, 52678.841 21/06/10,03:17:19,06,11,1, 11.9,1,1, 17.388, 10586.437, 291.475, 52678.856 21/06/10,03:17:19,07,11,1, 11.9,1,1, 17.388, 10586.413, 291.475, 52678.865 21/06/10,03:17:19,08,11,1, 11.9,1,1, 17.388, 10586.434, 291.480, 52678.874 21/06/10,03:17:19,09,11,1, 11.9,1,1, 17.388, 10586.429, 291.514, 52678.881 21/06/10,03:17:19,10,11,1, 11.9,1,1, 17.388, 10586.446, 291.505, 52678.836 21/06/10,03:17:19,11,11,1, 11.9,1,1, 17.388, 10586.427, 291.511, 52678.864 21/06/10,03:17:19,12,11,1, 11.9,1,1, 17.388, 10586.384, 291.515, 52678.857 21/06/10,03:17:19,13,11,1, 11.9,1,1, 17.388, 10586.389, 291.515, 52678.858 21/06/10,03:17:19,14,11,1, 11.9,1,1, 17.388, 10586.414, 291.500, 52678.825 21/06/10,03:17:19,15,11,1, 11.9,1,1, 17.388, 10586.414, 291.477, 52678.875 21/06/10,03:17:19,16,11,1, 11.9,1,1, 17.388, 10586.432, 291.489, 52678.869 21/06/10,03:17:19,17,11,1, 11.9,1,1, 17.388, 10586.437, 291.499, 52678.825 21/06/10,03:17:19,18,11,1, 11.9,1,1, 17.388, 10586.457, 291.508, 52678.872 21/06/10,03:17:19,19,11,1, 11.9,1,1, 17.388, 10586.458, 291.548, 52678.884 21/06/10,03:17:20,00,11,1, 11.9,1,1, 17.388, 10586.457, 291.548, 52678.884 21/06/10,03:17:20,01,11,1, 11.9,1,1, 17.388, 10586.453, 291.532, 52678.865 21/06/10,03:17:20,02,11,1, 11.9,1,1, 17.388, 10586.469, 291.558, 52678.906 21/06/10,03:17:20,03,11,1, 11.9,1,1, 17.388, 10586.481, 291.521, 52678.872 21/06/10,03:17:20,04,11,1, 11.9,1,1, 17.388, 10586.462, 291.576, 52678.896 21/06/10,03:17:20,05,11,1, 11.9,1,1, 17.388, 10586.475, 291.551, 52678.885 21/06/10,03:17:20,06,11,1, 11.9,1,1, 17.388, 10586.449, 291.559, 52678.897 21/06/10,03:17:20,07,11,1, 11.9,1,1, 17.388, 10586.461, 291.566, 52678.897 21/06/10,03:17:20,08,11,1, 11.9,1,1, 17.388, 10586.464, 291.564, 52678.897 21/06/10,03:17:20,09,11,1, 11.9,1,1, 17.388, 10586.457, 291.542, 52678.930 21/06/10,03:17:20,10,11,1, 11.9,1,1, 17.388, 10586.457, 291.532, 52678.865 21/06/10,03:17:20,11,11,1, 11.9,1,1, 17.388, 10586.459, 291.525, 52678.883 21/06/10,03:17:20,12,11,1, 11.9,1,1, 17.388, 10586.436, 291.533, 52678.886 21/06/10,03:17:20,13,11,1, 11.9,1,1, 17.388, 10586.457, 291.535, 52678.865 21/06/10,03:17:20,14,11,1, 11.9,1,1, 17.388, 10586.472, 291.548, 52678.890 21/06/10,03:17:20,15,11,1, 11.9,1,1, 17.388, 10586.477, 291.501, 52678.851 21/06/10,03:17:20,16,11,1, 11.9,1,1, 17.388, 10586.493, 291.542, 52678.904 21/06/10,03:17:20,17,11,1, 11.9,1,1, 17.388, 10586.482, 291.526, 52678.867 21/06/10,03:17:20,18,11,1, 11.9,1,1, 17.388, 10586.482, 291.537, 52678.888 21/06/10,03:17:20,19,11,1, 11.9,1,1, 17.388, 10586.478, 291.547, 52678.875 21/06/10,03:17:21,00,11,1, 11.9,1,1, 17.391, 10586.474, 291.547, 52678.875 21/06/10,03:17:21,01,11,1, 11.9,1,1, 17.391, 10586.479, 291.526, 52678.881 21/06/10,03:17:21,02,11,1, 11.9,1,1, 17.391, 10586.457, 291.471, 52678.893 21/06/10,03:17:21,03,11,1, 11.9,1,1, 17.391, 10586.463, 291.508, 52678.911 21/06/10,03:17:21,04,11,1, 11.9,1,1, 17.391, 10586.431, 291.469, 52678.867 21/06/10,03:17:21,05,11,1, 11.9,1,1, 17.391, 10586.449, 291.477, 52678.888 21/06/10,03:17:21,06,11,1, 11.9,1,1, 17.391, 10586.446, 291.480, 52678.890 21/06/10,03:17:21,07,11,1, 11.9,1,1, 17.391, 10586.444, 291.500, 52678.870 21/06/10,03:17:21,08,11,1, 11.9,1,1, 17.391, 10586.449, 291.525, 52678.864 21/06/10,03:17:21,09,11,1, 11.9,1,1, 17.391, 10586.443, 291.512, 52678.866 21/06/10,03:17:21,10,11,1, 11.9,1,1, 17.391, 10586.491, 291.560, 52678.898 21/06/10,03:17:21,11,11,1, 11.9,1,1, 17.391, 10586.477, 291.596, 52678.901 21/06/10,03:17:21,12,11,1, 11.9,1,1, 17.391, 10586.478, 291.609, 52678.924 21/06/10,03:17:21,13,11,1, 11.9,1,1, 17.391, 10586.518, 291.637, 52678.944 21/06/10,03:17:21,14,11,1, 11.9,1,1, 17.391, 10586.517, 291.641, 52678.902 21/06/10,03:17:21,15,11,1, 11.9,1,1, 17.391, 10586.514, 291.637, 52678.927 21/06/10,03:17:21,16,11,1, 11.9,1,1, 17.391, 10586.512, 291.662, 52678.930 21/06/10,03:17:21,17,11,1, 11.9,1,1, 17.391, 10586.541, 291.673, 52678.921 21/06/10,03:17:21,18,11,1, 11.9,1,1, 17.391, 10586.507, 291.659, 52678.920 21/06/10,03:17:21,19,11,1, 11.9,1,1, 17.391, 10586.511, 291.642, 52678.889 21/06/10,03:17:22,00,11,1, 11.9,1,1, 17.389, 10586.507, 291.642, 52678.889 21/06/10,03:17:22,01,11,1, 11.9,1,1, 17.389, 10586.511, 291.630, 52678.897 21/06/10,03:17:22,02,11,1, 11.9,1,1, 17.389, 10586.489, 291.638, 52678.944 21/06/10,03:17:22,03,11,1, 11.9,1,1, 17.389, 10586.460, 291.636, 52678.889 21/06/10,03:17:22,04,11,1, 11.9,1,1, 17.389, 10586.451, 291.654, 52678.913 21/06/10,03:17:22,05,11,1, 11.9,1,1, 17.389, 10586.458, 291.662, 52678.825 21/06/10,03:17:22,06,11,1, 11.9,1,1, 17.389, 10586.454, 291.664, 52678.982 21/06/10,03:17:22,07,11,1, 11.9,1,1, 17.389, 10586.434, 291.645, 52678.942 21/06/10,03:17:22,08,11,1, 11.9,1,1, 17.389, 10586.421, 291.653, 52678.903 21/06/10,03:17:22,09,11,1, 11.9,1,1, 17.389, 10586.406, 291.652, 52678.970 21/06/10,03:17:22,10,11,1, 11.9,1,1, 17.389, 10586.416, 291.665, 52678.968 21/06/10,03:17:22,11,11,1, 11.9,1,1, 17.389, 10586.406, 291.681, 52678.930 21/06/10,03:17:22,12,11,1, 11.9,1,1, 17.389, 10586.435, 291.646, 52678.956 21/06/10,03:17:22,13,11,1, 11.9,1,1, 17.389, 10586.445, 291.687, 52678.929 21/06/10,03:17:22,14,11,1, 11.9,1,1, 17.389, 10586.472, 291.716, 52678.995 21/06/10,03:17:22,15,11,1, 11.9,1,1, 17.389, 10586.478, 291.698, 52678.905 21/06/10,03:17:22,16,11,1, 11.9,1,1, 17.389, 10586.462, 291.699, 52678.952 21/06/10,03:17:22,17,11,1, 11.9,1,1, 17.389, 10586.446, 291.658, 52678.907 21/06/10,03:17:22,18,11,1, 11.9,1,1, 17.389, 10586.435, 291.659, 52678.961 21/06/10,03:17:22,19,11,1, 11.9,1,1, 17.389, 10586.396, 291.644, 52678.898 21/06/10,03:17:23,00,11,1, 11.9,1,1, 17.388, 10586.390, 291.644, 52678.898 21/06/10,03:17:23,01,11,1, 11.9,1,1, 17.388, 10586.359, 291.639, 52678.914 21/06/10,03:17:23,02,11,1, 11.9,1,1, 17.388, 10586.331, 291.634, 52678.966 21/06/10,03:17:23,03,11,1, 11.9,1,1, 17.388, 10586.327, 291.630, 52678.920 21/06/10,03:17:23,04,11,1, 11.9,1,1, 17.388, 10586.343, 291.613, 52678.909 21/06/10,03:17:23,05,11,1, 11.9,1,1, 17.388, 10586.355, 291.639, 52678.931 21/06/10,03:17:23,06,11,1, 11.9,1,1, 17.388, 10586.373, 291.671, 52678.948 21/06/10,03:17:23,07,11,1, 11.9,1,1, 17.388, 10586.416, 291.648, 52678.914 21/06/10,03:17:23,08,11,1, 11.9,1,1, 17.388, 10586.435, 291.689, 52678.970 21/06/10,03:17:23,09,11,1, 11.9,1,1, 17.388, 10586.438, 291.643, 52678.949 21/06/10,03:17:23,10,11,1, 11.9,1,1, 17.388, 10586.450, 291.684, 52678.917 21/06/10,03:17:23,11,11,1, 11.9,1,1, 17.388, 10586.458, 291.643, 52678.952 21/06/10,03:17:23,12,11,1, 11.9,1,1, 17.388, 10586.460, 291.655, 52679.002 21/06/10,03:17:23,13,11,1, 11.9,1,1, 17.388, 10586.430, 291.655, 52678.952 21/06/10,03:17:23,14,11,1, 11.9,1,1, 17.388, 10586.396, 291.629, 52678.967 21/06/10,03:17:23,15,11,1, 11.9,1,1, 17.388, 10586.405, 291.614, 52679.047 21/06/10,03:17:23,16,11,1, 11.9,1,1, 17.388, 10586.452, 291.562, 52678.795 21/06/10,03:17:23,17,11,1, 11.9,1,1, 17.388, 10586.368, 291.570, 52678.960 21/06/10,03:17:23,18,11,1, 11.9,1,1, 17.388, 10586.344, 291.578, 52678.923 21/06/10,03:17:23,19,11,1, 11.9,1,1, 17.388, 10586.377, 291.579, 52678.961 21/06/10,03:17:24,00,11,1, 11.9,1,1, 17.386, 10586.374, 291.579, 52678.961 21/06/10,03:17:24,01,11,1, 11.9,1,1, 17.386, 10586.398, 291.608, 52678.943 21/06/10,03:17:24,02,11,1, 11.9,1,1, 17.386, 10586.432, 291.600, 52678.992 21/06/10,03:17:24,03,11,1, 11.9,1,1, 17.386, 10586.431, 291.634, 52679.011 21/06/10,03:17:24,04,11,1, 11.9,1,1, 17.386, 10586.453, 291.633, 52678.977 21/06/10,03:17:24,05,11,1, 11.9,1,1, 17.386, 10586.460, 291.669, 52678.964 21/06/10,03:17:24,06,11,1, 11.9,1,1, 17.386, 10586.452, 291.685, 52678.995 21/06/10,03:17:24,07,11,1, 11.9,1,1, 17.386, 10586.451, 291.718, 52678.999 21/06/10,03:17:24,08,11,1, 11.9,1,1, 17.386, 10586.427, 291.700, 52678.997 21/06/10,03:17:24,09,11,1, 11.9,1,1, 17.386, 10586.444, 291.723, 52678.965 21/06/10,03:17:24,10,11,1, 11.9,1,1, 17.386, 10586.424, 291.688, 52678.980 21/06/10,03:17:24,11,11,1, 11.9,1,1, 17.386, 10586.456, 291.709, 52678.959 21/06/10,03:17:24,12,11,1, 11.9,1,1, 17.386, 10586.422, 291.691, 52678.972 21/06/10,03:17:24,13,11,1, 11.9,1,1, 17.386, 10586.442, 291.701, 52679.001 21/06/10,03:17:24,14,11,1, 11.9,1,1, 17.386, 10586.387, 291.715, 52679.003 21/06/10,03:17:24,15,11,1, 11.9,1,1, 17.386, 10586.424, 291.719, 52678.999 21/06/10,03:17:24,16,11,1, 11.9,1,1, 17.386, 10586.394, 291.693, 52678.965 21/06/10,03:17:24,17,11,1, 11.9,1,1, 17.386, 10586.387, 291.694, 52678.952 21/06/10,03:17:24,18,11,1, 11.9,1,1, 17.386, 10586.393, 291.726, 52678.952 21/06/10,03:17:24,19,11,1, 11.9,1,1, 17.386, 10586.375, 291.713, 52678.973 21/06/10,03:17:25,00,11,1, 11.9,1,1, 17.385, 10586.374, 291.713, 52678.973 21/06/10,03:17:25,01,11,1, 11.9,1,1, 17.385, 10586.392, 291.736, 52678.991 21/06/10,03:17:25,02,11,1, 11.9,1,1, 17.385, 10586.398, 291.765, 52679.020 21/06/10,03:17:25,03,11,1, 11.9,1,1, 17.385, 10586.420, 291.785, 52679.039 21/06/10,03:17:25,04,11,1, 11.9,1,1, 17.385, 10586.449, 291.825, 52679.026 21/06/10,03:17:25,05,11,1, 11.9,1,1, 17.385, 10586.481, 291.842, 52679.074 21/06/10,03:17:25,06,11,1, 11.9,1,1, 17.385, 10586.466, 291.836, 52679.053 21/06/10,03:17:25,07,11,1, 11.9,1,1, 17.385, 10586.500, 291.896, 52679.041 21/06/10,03:17:25,08,11,1, 11.9,1,1, 17.385, 10586.489, 291.882, 52679.030 21/06/10,03:17:25,09,11,1, 11.9,1,1, 17.385, 10586.523, 291.916, 52679.067 21/06/10,03:17:25,10,11,1, 11.9,1,1, 17.385, 10586.555, 291.933, 52679.072 21/06/10,03:17:25,11,11,1, 11.9,1,1, 17.385, 10586.537, 291.932, 52679.056 21/06/10,03:17:25,12,11,1, 11.9,1,1, 17.385, 10586.576, 291.933, 52679.046 21/06/10,03:17:25,13,11,1, 11.9,1,1, 17.385, 10586.601, 291.948, 52679.068 21/06/10,03:17:25,14,11,1, 11.9,1,1, 17.385, 10586.592, 291.937, 52679.027 21/06/10,03:17:25,15,11,1, 11.9,1,1, 17.385, 10586.592, 291.916, 52679.068 21/06/10,03:17:25,16,11,1, 11.9,1,1, 17.385, 10586.588, 291.964, 52679.109 21/06/10,03:17:25,17,11,1, 11.9,1,1, 17.385, 10586.604, 291.925, 52679.057 21/06/10,03:17:25,18,11,1, 11.9,1,1, 17.385, 10586.570, 291.894, 52679.042 21/06/10,03:17:25,19,11,1, 11.9,1,1, 17.385, 10586.568, 291.933, 52679.121 21/06/10,03:17:26,00,11,1, 11.9,1,1, 17.386, 10586.566, 291.933, 52679.121 21/06/10,03:17:26,01,11,1, 11.9,1,1, 17.386, 10586.567, 291.892, 52679.079 21/06/10,03:17:26,02,11,1, 11.9,1,1, 17.386, 10586.526, 291.863, 52679.077 21/06/10,03:17:26,03,11,1, 11.9,1,1, 17.386, 10586.535, 291.852, 52679.064 21/06/10,03:17:26,04,11,1, 11.9,1,1, 17.386, 10586.527, 291.861, 52679.055 21/06/10,03:17:26,05,11,1, 11.9,1,1, 17.386, 10586.527, 291.881, 52679.075 21/06/10,03:17:26,06,11,1, 11.9,1,1, 17.386, 10586.499, 291.899, 52679.088 21/06/10,03:17:26,07,11,1, 11.9,1,1, 17.386, 10586.515, 291.863, 52679.052 21/06/10,03:17:26,08,11,1, 11.9,1,1, 17.386, 10586.507, 291.912, 52679.068 21/06/10,03:17:26,09,11,1, 11.9,1,1, 17.386, 10586.484, 291.877, 52679.025 21/06/10,03:17:26,10,11,1, 11.9,1,1, 17.386, 10586.497, 291.875, 52679.065 21/06/10,03:17:26,11,11,1, 11.9,1,1, 17.386, 10586.505, 291.887, 52679.052 21/06/10,03:17:26,12,11,1, 11.9,1,1, 17.386, 10586.498, 291.894, 52679.021 21/06/10,03:17:26,13,11,1, 11.9,1,1, 17.386, 10586.513, 291.905, 52679.048 21/06/10,03:17:26,14,11,1, 11.9,1,1, 17.386, 10586.530, 291.894, 52679.032 21/06/10,03:17:26,15,11,1, 11.9,1,1, 17.386, 10586.539, 291.929, 52679.058 21/06/10,03:17:26,16,11,1, 11.9,1,1, 17.386, 10586.522, 291.941, 52679.039 21/06/10,03:17:26,17,11,1, 11.9,1,1, 17.386, 10586.566, 291.979, 52679.087 21/06/10,03:17:26,18,11,1, 11.9,1,1, 17.386, 10586.603, 291.980, 52679.066 21/06/10,03:17:26,19,11,1, 11.9,1,1, 17.386, 10586.598, 292.016, 52679.061 21/06/10,03:17:27,00,11,1, 11.9,1,1, 17.388, 10586.591, 292.016, 52679.061 21/06/10,03:17:27,01,11,1, 11.9,1,1, 17.388, 10586.620, 291.987, 52679.051 21/06/10,03:17:27,02,11,1, 11.9,1,1, 17.388, 10586.644, 292.010, 52679.065 21/06/10,03:17:27,03,11,1, 11.9,1,1, 17.388, 10586.620, 291.995, 52679.061 21/06/10,03:17:27,04,11,1, 11.9,1,1, 17.388, 10586.651, 292.015, 52679.095 21/06/10,03:17:27,05,11,1, 11.9,1,1, 17.388, 10586.661, 291.982, 52679.113 21/06/10,03:17:27,06,11,1, 11.9,1,1, 17.388, 10586.661, 292.018, 52679.114 21/06/10,03:17:27,07,11,1, 11.9,1,1, 17.388, 10586.673, 292.027, 52679.086 21/06/10,03:17:27,08,11,1, 11.9,1,1, 17.388, 10586.661, 292.040, 52679.094 21/06/10,03:17:27,09,11,1, 11.9,1,1, 17.388, 10586.665, 292.025, 52679.125 21/06/10,03:17:27,10,11,1, 11.9,1,1, 17.388, 10586.637, 292.029, 52679.129 21/06/10,03:17:27,11,11,1, 11.9,1,1, 17.388, 10586.681, 292.036, 52679.119 21/06/10,03:17:27,12,11,1, 11.9,1,1, 17.388, 10586.691, 292.038, 52679.141 21/06/10,03:17:27,13,11,1, 11.9,1,1, 17.388, 10586.711, 292.044, 52679.141 21/06/10,03:17:27,14,11,1, 11.9,1,1, 17.388, 10586.685, 292.006, 52679.056 21/06/10,03:17:27,15,11,1, 11.9,1,1, 17.388, 10586.688, 292.039, 52679.132 21/06/10,03:17:27,16,11,1, 11.9,1,1, 17.388, 10586.711, 292.055, 52679.121 21/06/10,03:17:27,17,11,1, 11.9,1,1, 17.388, 10586.725, 292.075, 52679.125 21/06/10,03:17:27,18,11,1, 11.9,1,1, 17.388, 10586.701, 292.036, 52679.117 21/06/10,03:17:27,19,11,1, 11.9,1,1, 17.388, 10586.697, 292.056, 52679.092 21/06/10,03:17:28,00,11,1, 11.9,1,1, 17.388, 10586.691, 292.056, 52679.092 21/06/10,03:17:28,01,11,1, 11.9,1,1, 17.388, 10586.717, 292.062, 52679.099 21/06/10,03:17:28,02,11,1, 11.9,1,1, 17.388, 10586.724, 292.102, 52679.141 21/06/10,03:17:28,03,11,1, 11.9,1,1, 17.388, 10586.723, 292.089, 52679.134 21/06/10,03:17:28,04,11,1, 11.9,1,1, 17.388, 10586.733, 292.129, 52679.154 21/06/10,03:17:28,05,11,1, 11.9,1,1, 17.388, 10586.742, 292.123, 52679.136 21/06/10,03:17:28,06,11,1, 11.9,1,1, 17.388, 10586.744, 292.111, 52679.119 21/06/10,03:17:28,07,11,1, 11.9,1,1, 17.388, 10586.730, 292.130, 52679.147 21/06/10,03:17:28,08,11,1, 11.9,1,1, 17.388, 10586.718, 292.115, 52679.161 21/06/10,03:17:28,09,11,1, 11.9,1,1, 17.388, 10586.776, 292.142, 52679.168 21/06/10,03:17:28,10,11,1, 11.9,1,1, 17.388, 10586.751, 292.140, 52679.119 21/06/10,03:17:28,11,11,1, 11.9,1,1, 17.388, 10586.765, 292.171, 52679.147 21/06/10,03:17:28,12,11,1, 11.9,1,1, 17.388, 10586.759, 292.142, 52679.160 21/06/10,03:17:28,13,11,1, 11.9,1,1, 17.388, 10586.748, 292.131, 52679.144 21/06/10,03:17:28,14,11,1, 11.9,1,1, 17.388, 10586.759, 292.172, 52679.132 21/06/10,03:17:28,15,11,1, 11.9,1,1, 17.388, 10586.790, 292.137, 52679.143 21/06/10,03:17:28,16,11,1, 11.9,1,1, 17.388, 10586.782, 292.167, 52679.167 21/06/10,03:17:28,17,11,1, 11.9,1,1, 17.388, 10586.745, 292.138, 52679.105 21/06/10,03:17:28,18,11,1, 11.9,1,1, 17.388, 10586.782, 292.151, 52679.137 21/06/10,03:17:28,19,11,1, 11.9,1,1, 17.388, 10586.747, 292.138, 52679.171 21/06/10,03:17:29,00,11,1, 11.9,1,1, 17.387, 10586.741, 292.138, 52679.171 21/06/10,03:17:29,01,11,1, 11.9,1,1, 17.387, 10586.746, 292.153, 52679.144 21/06/10,03:17:29,02,11,1, 11.9,1,1, 17.387, 10586.749, 292.144, 52679.262 21/06/10,03:17:29,03,11,1, 11.9,1,1, 17.387, 10586.752, 292.132, 52679.222 21/06/10,03:17:29,04,11,1, 11.9,1,1, 17.387, 10586.756, 292.122, 52679.187 21/06/10,03:17:29,05,11,1, 11.9,1,1, 17.387, 10586.768, 292.160, 52679.195 21/06/10,03:17:29,06,11,1, 11.9,1,1, 17.387, 10586.750, 292.133, 52679.176 21/06/10,03:17:29,07,11,1, 11.9,1,1, 17.387, 10586.751, 292.131, 52679.156 21/06/10,03:17:29,08,11,1, 11.9,1,1, 17.387, 10586.746, 292.138, 52679.175 21/06/10,03:17:29,09,11,1, 11.9,1,1, 17.387, 10586.785, 292.152, 52679.179 21/06/10,03:17:29,10,11,1, 11.9,1,1, 17.387, 10586.776, 292.167, 52679.175 21/06/10,03:17:29,11,11,1, 11.9,1,1, 17.387, 10586.775, 292.130, 52679.154 21/06/10,03:17:29,12,11,1, 11.9,1,1, 17.387, 10586.771, 292.150, 52679.172 21/06/10,03:17:29,13,11,1, 11.9,1,1, 17.387, 10586.772, 292.143, 52679.198 21/06/10,03:17:29,14,11,1, 11.9,1,1, 17.387, 10586.789, 292.169, 52679.188 21/06/10,03:17:29,15,11,1, 11.9,1,1, 17.387, 10586.771, 292.149, 52679.180 21/06/10,03:17:29,16,11,1, 11.9,1,1, 17.387, 10586.788, 292.193, 52679.167 21/06/10,03:17:29,17,11,1, 11.9,1,1, 17.387, 10586.794, 292.168, 52679.147 21/06/10,03:17:29,18,11,1, 11.9,1,1, 17.387, 10586.799, 292.182, 52679.159 21/06/10,03:17:29,19,11,1, 11.9,1,1, 17.387, 10586.808, 292.209, 52679.205 21/06/10,03:17:30,00,11,1, 11.8,1,1, 17.383, 10586.808, 292.209, 52679.205 21/06/10,03:17:30,01,11,1, 11.8,1,1, 17.383, 10586.816, 292.199, 52679.168 21/06/10,03:17:30,02,11,1, 11.8,1,1, 17.383, 10586.797, 292.194, 52679.174 21/06/10,03:17:30,03,11,1, 11.8,1,1, 17.383, 10586.822, 292.235, 52679.217 21/06/10,03:17:30,04,11,1, 11.8,1,1, 17.383, 10586.803, 292.203, 52679.179 21/06/10,03:17:30,05,11,1, 11.8,1,1, 17.383, 10586.813, 292.195, 52679.168 21/06/10,03:17:30,06,11,1, 11.8,1,1, 17.383, 10586.819, 292.234, 52679.224 21/06/10,03:17:30,07,11,1, 11.8,1,1, 17.383, 10586.841, 292.246, 52679.210 21/06/10,03:17:30,08,11,1, 11.8,1,1, 17.383, 10586.834, 292.249, 52679.190 21/06/10,03:17:30,09,11,1, 11.8,1,1, 17.383, 10586.822, 292.233, 52679.229 21/06/10,03:17:30,10,11,1, 11.8,1,1, 17.383, 10586.840, 292.231, 52679.217 21/06/10,03:17:30,11,11,1, 11.8,1,1, 17.383, 10586.841, 292.255, 52679.234 21/06/10,03:17:30,12,11,1, 11.8,1,1, 17.383, 10586.857, 292.275, 52679.216 21/06/10,03:17:30,13,11,1, 11.8,1,1, 17.383, 10586.866, 292.245, 52679.214 21/06/10,03:17:30,14,11,1, 11.8,1,1, 17.383, 10586.855, 292.246, 52679.213 21/06/10,03:17:30,15,11,1, 11.8,1,1, 17.383, 10586.860, 292.251, 52679.194 21/06/10,03:17:30,16,11,1, 11.8,1,1, 17.383, 10586.877, 292.250, 52679.201 21/06/10,03:17:30,17,11,1, 11.8,1,1, 17.383, 10586.847, 292.265, 52679.171 21/06/10,03:17:30,18,11,1, 11.8,1,1, 17.383, 10586.861, 292.264, 52679.210 21/06/10,03:17:30,19,11,1, 11.8,1,1, 17.383, 10586.857, 292.265, 52679.190 21/06/10,03:17:31,00,11,1, 11.8,1,1, 17.387, 10586.849, 292.265, 52679.190 21/06/10,03:17:31,01,11,1, 11.8,1,1, 17.387, 10586.871, 292.284, 52679.163 21/06/10,03:17:31,02,11,1, 11.8,1,1, 17.387, 10586.877, 292.278, 52679.228 21/06/10,03:17:31,03,11,1, 11.8,1,1, 17.387, 10586.853, 292.250, 52679.154 21/06/10,03:17:31,04,11,1, 11.8,1,1, 17.387, 10586.894, 292.274, 52679.177 21/06/10,03:17:31,05,11,1, 11.8,1,1, 17.387, 10586.879, 292.265, 52679.184 21/06/10,03:17:31,06,11,1, 11.8,1,1, 17.387, 10586.884, 292.290, 52679.172 21/06/10,03:17:31,07,11,1, 11.8,1,1, 17.387, 10586.873, 292.275, 52679.165 21/06/10,03:17:31,08,11,1, 11.8,1,1, 17.387, 10586.880, 292.226, 52679.148 21/06/10,03:17:31,09,11,1, 11.8,1,1, 17.387, 10586.869, 292.234, 52679.173 21/06/10,03:17:31,10,11,1, 11.8,1,1, 17.387, 10586.844, 292.211, 52679.176 21/06/10,03:17:31,11,11,1, 11.8,1,1, 17.387, 10586.881, 292.250, 52679.165 21/06/10,03:17:31,12,11,1, 11.8,1,1, 17.387, 10586.862, 292.196, 52679.177 21/06/10,03:17:31,13,11,1, 11.8,1,1, 17.387, 10586.861, 292.224, 52679.208 21/06/10,03:17:31,14,11,1, 11.8,1,1, 17.387, 10586.885, 292.217, 52679.192 21/06/10,03:17:31,15,11,1, 11.8,1,1, 17.387, 10586.849, 292.217, 52679.184 21/06/10,03:17:31,16,11,1, 11.8,1,1, 17.387, 10586.862, 292.205, 52679.220 21/06/10,03:17:31,17,11,1, 11.8,1,1, 17.387, 10586.869, 292.217, 52679.209 21/06/10,03:17:31,18,11,1, 11.8,1,1, 17.387, 10586.838, 292.227, 52679.227 21/06/10,03:17:31,19,11,1, 11.8,1,1, 17.387, 10586.860, 292.194, 52679.198 21/06/10,03:17:32,00,11,1, 11.9,1,1, 17.387, 10586.858, 292.194, 52679.198 21/06/10,03:17:32,01,11,1, 11.9,1,1, 17.387, 10586.853, 292.194, 52679.204 21/06/10,03:17:32,02,11,1, 11.9,1,1, 17.387, 10586.881, 292.231, 52679.221 21/06/10,03:17:32,03,11,1, 11.9,1,1, 17.387, 10586.861, 292.235, 52679.236 21/06/10,03:17:32,04,11,1, 11.9,1,1, 17.387, 10586.884, 292.252, 52679.257 21/06/10,03:17:32,05,11,1, 11.9,1,1, 17.387, 10586.877, 292.224, 52679.225 21/06/10,03:17:32,06,11,1, 11.9,1,1, 17.387, 10586.895, 292.282, 52679.238 21/06/10,03:17:32,07,11,1, 11.9,1,1, 17.387, 10586.901, 292.268, 52679.270 21/06/10,03:17:32,08,11,1, 11.9,1,1, 17.387, 10586.920, 292.262, 52679.231 21/06/10,03:17:32,09,11,1, 11.9,1,1, 17.387, 10586.931, 292.285, 52679.226 21/06/10,03:17:32,10,11,1, 11.9,1,1, 17.387, 10586.910, 292.271, 52679.218 21/06/10,03:17:32,11,11,1, 11.9,1,1, 17.387, 10586.955, 292.321, 52679.215 21/06/10,03:17:32,12,11,1, 11.9,1,1, 17.387, 10586.959, 292.277, 52679.206 21/06/10,03:17:32,13,11,1, 11.9,1,1, 17.387, 10586.909, 292.295, 52679.242 21/06/10,03:17:32,14,11,1, 11.9,1,1, 17.387, 10586.944, 292.292, 52679.260 21/06/10,03:17:32,15,11,1, 11.9,1,1, 17.387, 10586.946, 292.330, 52679.249 21/06/10,03:17:32,16,11,1, 11.9,1,1, 17.387, 10586.946, 292.288, 52679.268 21/06/10,03:17:32,17,11,1, 11.9,1,1, 17.387, 10586.953, 292.304, 52679.254 21/06/10,03:17:32,18,11,1, 11.9,1,1, 17.387, 10586.954, 292.274, 52679.238 21/06/10,03:17:32,19,11,1, 11.9,1,1, 17.387, 10586.946, 292.281, 52679.251 21/06/10,03:17:33,00,11,1, 11.8,1,1, 17.385, 10586.941, 292.281, 52679.251 21/06/10,03:17:33,01,11,1, 11.8,1,1, 17.385, 10586.968, 292.317, 52679.288 21/06/10,03:17:33,02,11,1, 11.8,1,1, 17.385, 10586.961, 292.311, 52679.247 21/06/10,03:17:33,03,11,1, 11.8,1,1, 17.385, 10586.947, 292.299, 52679.256 21/06/10,03:17:33,04,11,1, 11.8,1,1, 17.385, 10586.975, 292.343, 52679.295 21/06/10,03:17:33,05,11,1, 11.8,1,1, 17.385, 10587.003, 292.340, 52679.266 21/06/10,03:17:33,06,11,1, 11.8,1,1, 17.385, 10586.948, 292.300, 52679.126 21/06/10,03:17:33,07,11,1, 11.8,1,1, 17.385, 10586.984, 292.339, 52679.358 21/06/10,03:17:33,08,11,1, 11.8,1,1, 17.385, 10587.005, 292.326, 52679.305 21/06/10,03:17:33,09,11,1, 11.8,1,1, 17.385, 10587.018, 292.317, 52679.275 21/06/10,03:17:33,10,11,1, 11.8,1,1, 17.385, 10587.023, 292.378, 52679.284 21/06/10,03:17:33,11,11,1, 11.8,1,1, 17.385, 10587.007, 292.351, 52679.249 21/06/10,03:17:33,12,11,1, 11.8,1,1, 17.385, 10586.993, 292.352, 52679.263 21/06/10,03:17:33,13,11,1, 11.8,1,1, 17.385, 10587.008, 292.367, 52679.286 21/06/10,03:17:33,14,11,1, 11.8,1,1, 17.385, 10587.018, 292.385, 52679.315 21/06/10,03:17:33,15,11,1, 11.8,1,1, 17.385, 10587.001, 292.361, 52679.314 21/06/10,03:17:33,16,11,1, 11.8,1,1, 17.385, 10587.006, 292.374, 52679.262 21/06/10,03:17:33,17,11,1, 11.8,1,1, 17.385, 10586.985, 292.398, 52679.276 21/06/10,03:17:33,18,11,1, 11.8,1,1, 17.385, 10587.024, 292.436, 52679.315 21/06/10,03:17:33,19,11,1, 11.8,1,1, 17.385, 10586.986, 292.416, 52679.318 21/06/10,03:17:34,00,11,1, 11.9,1,1, 17.385, 10586.983, 292.416, 52679.318 21/06/10,03:17:34,01,11,1, 11.9,1,1, 17.385, 10587.018, 292.438, 52679.307 21/06/10,03:17:34,02,11,1, 11.9,1,1, 17.385, 10587.032, 292.434, 52679.303 21/06/10,03:17:34,03,11,1, 11.9,1,1, 17.385, 10587.030, 292.440, 52679.310 21/06/10,03:17:34,04,11,1, 11.9,1,1, 17.385, 10587.021, 292.430, 52679.303 21/06/10,03:17:34,05,11,1, 11.9,1,1, 17.385, 10587.033, 292.434, 52679.311 21/06/10,03:17:34,06,11,1, 11.9,1,1, 17.385, 10587.039, 292.436, 52679.325 21/06/10,03:17:34,07,11,1, 11.9,1,1, 17.385, 10587.025, 292.439, 52679.251 21/06/10,03:17:34,08,11,1, 11.9,1,1, 17.385, 10587.046, 292.433, 52679.299 21/06/10,03:17:34,09,11,1, 11.9,1,1, 17.385, 10587.050, 292.431, 52679.298 21/06/10,03:17:34,10,11,1, 11.9,1,1, 17.385, 10587.059, 292.454, 52679.271 21/06/10,03:17:34,11,11,1, 11.9,1,1, 17.385, 10587.060, 292.444, 52679.268 21/06/10,03:17:34,12,11,1, 11.9,1,1, 17.385, 10587.054, 292.452, 52679.338 21/06/10,03:17:34,13,11,1, 11.9,1,1, 17.385, 10587.045, 292.436, 52679.338 21/06/10,03:17:34,14,11,1, 11.9,1,1, 17.385, 10587.070, 292.446, 52679.306 21/06/10,03:17:34,15,11,1, 11.9,1,1, 17.385, 10587.075, 292.456, 52679.313 21/06/10,03:17:34,16,11,1, 11.9,1,1, 17.385, 10587.086, 292.430, 52679.327 21/06/10,03:17:34,17,11,1, 11.9,1,1, 17.385, 10587.098, 292.456, 52679.329 21/06/10,03:17:34,18,11,1, 11.9,1,1, 17.385, 10587.053, 292.410, 52679.291 21/06/10,03:17:34,19,11,1, 11.9,1,1, 17.385, 10587.051, 292.439, 52679.351 21/06/10,03:17:35,00,11,1, 11.9,1,1, 17.387, 10587.050, 292.439, 52679.351 21/06/10,03:17:35,01,11,1, 11.9,1,1, 17.387, 10587.047, 292.429, 52679.292 21/06/10,03:17:35,02,11,1, 11.9,1,1, 17.387, 10587.065, 292.437, 52679.334 21/06/10,03:17:35,03,11,1, 11.9,1,1, 17.387, 10587.075, 292.433, 52679.321 21/06/10,03:17:35,04,11,1, 11.9,1,1, 17.387, 10587.089, 292.449, 52679.313 21/06/10,03:17:35,05,11,1, 11.9,1,1, 17.387, 10587.081, 292.461, 52679.303 21/06/10,03:17:35,06,11,1, 11.9,1,1, 17.387, 10587.072, 292.441, 52679.301 21/06/10,03:17:35,07,11,1, 11.9,1,1, 17.387, 10587.118, 292.474, 52679.369 21/06/10,03:17:35,08,11,1, 11.9,1,1, 17.387, 10587.070, 292.489, 52679.358 21/06/10,03:17:35,09,11,1, 11.9,1,1, 17.387, 10587.099, 292.477, 52679.400 21/06/10,03:17:35,10,11,1, 11.9,1,1, 17.387, 10587.098, 292.495, 52679.349 21/06/10,03:17:35,11,11,1, 11.9,1,1, 17.387, 10587.140, 292.510, 52679.378 21/06/10,03:17:35,12,11,1, 11.9,1,1, 17.387, 10587.118, 292.496, 52679.324 21/06/10,03:17:35,13,11,1, 11.9,1,1, 17.387, 10587.130, 292.493, 52679.299 21/06/10,03:17:35,14,11,1, 11.9,1,1, 17.387, 10587.100, 292.478, 52679.264 21/06/10,03:17:35,15,11,1, 11.9,1,1, 17.387, 10587.162, 292.524, 52679.379 21/06/10,03:17:35,16,11,1, 11.9,1,1, 17.387, 10587.152, 292.500, 52679.317 21/06/10,03:17:35,17,11,1, 11.9,1,1, 17.387, 10587.150, 292.539, 52679.368 21/06/10,03:17:35,18,11,1, 11.9,1,1, 17.387, 10587.164, 292.536, 52679.336 21/06/10,03:17:35,19,11,1, 11.9,1,1, 17.387, 10587.201, 292.541, 52679.308 21/06/10,03:17:36,00,11,1, 11.9,1,1, 17.390, 10587.200, 292.541, 52679.308 21/06/10,03:17:36,01,11,1, 11.9,1,1, 17.390, 10587.175, 292.533, 52679.349 21/06/10,03:17:36,02,11,1, 11.9,1,1, 17.390, 10587.206, 292.556, 52679.397 21/06/10,03:17:36,03,11,1, 11.9,1,1, 17.390, 10587.175, 292.505, 52679.391 21/06/10,03:17:36,04,11,1, 11.9,1,1, 17.390, 10587.188, 292.519, 52679.350 21/06/10,03:17:36,05,11,1, 11.9,1,1, 17.390, 10587.194, 292.518, 52679.354 21/06/10,03:17:36,06,11,1, 11.9,1,1, 17.390, 10587.203, 292.536, 52679.378 21/06/10,03:17:36,07,11,1, 11.9,1,1, 17.390, 10587.197, 292.510, 52679.379 21/06/10,03:17:36,08,11,1, 11.9,1,1, 17.390, 10587.207, 292.513, 52679.371 21/06/10,03:17:36,09,11,1, 11.9,1,1, 17.390, 10587.191, 292.509, 52679.325 21/06/10,03:17:36,10,11,1, 11.9,1,1, 17.390, 10587.183, 292.510, 52679.323 21/06/10,03:17:36,11,11,1, 11.9,1,1, 17.390, 10587.208, 292.511, 52679.371 21/06/10,03:17:36,12,11,1, 11.9,1,1, 17.390, 10587.210, 292.515, 52679.380 21/06/10,03:17:36,13,11,1, 11.9,1,1, 17.390, 10587.225, 292.536, 52679.350 21/06/10,03:17:36,14,11,1, 11.9,1,1, 17.390, 10587.207, 292.503, 52679.335 21/06/10,03:17:36,15,11,1, 11.9,1,1, 17.390, 10587.202, 292.531, 52679.385 21/06/10,03:17:36,16,11,1, 11.9,1,1, 17.390, 10587.214, 292.501, 52679.367 21/06/10,03:17:36,17,11,1, 11.9,1,1, 17.390, 10587.187, 292.474, 52679.369 21/06/10,03:17:36,18,11,1, 11.9,1,1, 17.390, 10587.193, 292.500, 52679.358 21/06/10,03:17:36,19,11,1, 11.9,1,1, 17.390, 10587.148, 292.539, 52679.391 21/06/10,03:17:37,00,11,1, 11.8,1,1, 17.385, 10587.142, 292.539, 52679.391 21/06/10,03:17:37,01,11,1, 11.8,1,1, 17.385, 10587.188, 292.538, 52679.394 21/06/10,03:17:37,02,11,1, 11.8,1,1, 17.385, 10587.170, 292.566, 52679.386 21/06/10,03:17:37,03,11,1, 11.8,1,1, 17.385, 10587.184, 292.564, 52679.374 21/06/10,03:17:37,04,11,1, 11.8,1,1, 17.385, 10587.208, 292.559, 52679.373 21/06/10,03:17:37,05,11,1, 11.8,1,1, 17.385, 10587.196, 292.511, 52679.409 21/06/10,03:17:37,06,11,1, 11.8,1,1, 17.385, 10587.197, 292.544, 52679.390 21/06/10,03:17:37,07,11,1, 11.8,1,1, 17.385, 10587.236, 292.510, 52679.419 21/06/10,03:17:37,08,11,1, 11.8,1,1, 17.385, 10587.203, 292.528, 52679.406 21/06/10,03:17:37,09,11,1, 11.8,1,1, 17.385, 10587.252, 292.496, 52679.385 21/06/10,03:17:37,10,11,1, 11.8,1,1, 17.385, 10587.226, 292.516, 52679.364 21/06/10,03:17:37,11,11,1, 11.8,1,1, 17.385, 10587.258, 292.529, 52679.398 21/06/10,03:17:37,12,11,1, 11.8,1,1, 17.385, 10587.242, 292.502, 52679.340 21/06/10,03:17:37,13,11,1, 11.8,1,1, 17.385, 10587.236, 292.535, 52679.365 21/06/10,03:17:37,14,11,1, 11.8,1,1, 17.385, 10587.277, 292.502, 52679.398 21/06/10,03:17:37,15,11,1, 11.8,1,1, 17.385, 10587.268, 292.522, 52679.393 21/06/10,03:17:37,16,11,1, 11.8,1,1, 17.385, 10587.278, 292.540, 52679.341 21/06/10,03:17:37,17,11,1, 11.8,1,1, 17.385, 10587.266, 292.516, 52679.356 21/06/10,03:17:37,18,11,1, 11.8,1,1, 17.385, 10587.280, 292.563, 52679.383 21/06/10,03:17:37,19,11,1, 11.8,1,1, 17.385, 10587.281, 292.542, 52679.357 21/06/10,03:17:38,00,11,1, 11.9,1,1, 17.383, 10587.275, 292.542, 52679.357 21/06/10,03:17:38,01,11,1, 11.9,1,1, 17.383, 10587.289, 292.580, 52679.375 21/06/10,03:17:38,02,11,1, 11.9,1,1, 17.383, 10587.288, 292.614, 52679.378 21/06/10,03:17:38,03,11,1, 11.9,1,1, 17.383, 10587.300, 292.574, 52679.367 21/06/10,03:17:38,04,11,1, 11.9,1,1, 17.383, 10587.322, 292.610, 52679.379 21/06/10,03:17:38,05,11,1, 11.9,1,1, 17.383, 10587.317, 292.580, 52679.350 21/06/10,03:17:38,06,11,1, 11.9,1,1, 17.383, 10587.319, 292.637, 52679.412 21/06/10,03:17:38,07,11,1, 11.9,1,1, 17.383, 10587.329, 292.607, 52679.400 21/06/10,03:17:38,08,11,1, 11.9,1,1, 17.383, 10587.347, 292.602, 52679.381 21/06/10,03:17:38,09,11,1, 11.9,1,1, 17.383, 10587.358, 292.604, 52679.441 21/06/10,03:17:38,10,11,1, 11.9,1,1, 17.383, 10587.332, 292.568, 52679.441 21/06/10,03:17:38,11,11,1, 11.9,1,1, 17.383, 10587.337, 292.576, 52679.413 21/06/10,03:17:38,12,11,1, 11.9,1,1, 17.383, 10587.358, 292.594, 52679.460 21/06/10,03:17:38,13,11,1, 11.9,1,1, 17.383, 10587.305, 292.577, 52679.429 21/06/10,03:17:38,14,11,1, 11.9,1,1, 17.383, 10587.316, 292.583, 52679.412 21/06/10,03:17:38,15,11,1, 11.9,1,1, 17.383, 10587.331, 292.590, 52679.403 21/06/10,03:17:38,16,11,1, 11.9,1,1, 17.383, 10587.282, 292.572, 52679.428 21/06/10,03:17:38,17,11,1, 11.9,1,1, 17.383, 10587.337, 292.590, 52679.450 21/06/10,03:17:38,18,11,1, 11.9,1,1, 17.383, 10587.339, 292.564, 52679.417 21/06/10,03:17:38,19,11,1, 11.9,1,1, 17.383, 10587.331, 292.598, 52679.435 21/06/10,03:17:39,00,11,1, 11.8,1,1, 17.387, 10587.325, 292.598, 52679.435 21/06/10,03:17:39,01,11,1, 11.8,1,1, 17.387, 10587.355, 292.554, 52679.382 21/06/10,03:17:39,02,11,1, 11.8,1,1, 17.387, 10587.371, 292.557, 52679.431 21/06/10,03:17:39,03,11,1, 11.8,1,1, 17.387, 10587.371, 292.582, 52679.413 21/06/10,03:17:39,04,11,1, 11.8,1,1, 17.387, 10587.376, 292.566, 52679.444 21/06/10,03:17:39,05,11,1, 11.8,1,1, 17.387, 10587.366, 292.545, 52679.407 21/06/10,03:17:39,06,11,1, 11.8,1,1, 17.387, 10587.402, 292.584, 52679.427 21/06/10,03:17:39,07,11,1, 11.8,1,1, 17.387, 10587.377, 292.556, 52679.420 21/06/10,03:17:39,08,11,1, 11.8,1,1, 17.387, 10587.382, 292.565, 52679.441 21/06/10,03:17:39,09,11,1, 11.8,1,1, 17.387, 10587.369, 292.551, 52679.414 21/06/10,03:17:39,10,11,1, 11.8,1,1, 17.387, 10587.367, 292.533, 52679.439 21/06/10,03:17:39,11,11,1, 11.8,1,1, 17.387, 10587.360, 292.534, 52679.410 21/06/10,03:17:39,12,11,1, 11.8,1,1, 17.387, 10587.354, 292.536, 52679.450 21/06/10,03:17:39,13,11,1, 11.8,1,1, 17.387, 10587.352, 292.554, 52679.452 21/06/10,03:17:39,14,11,1, 11.8,1,1, 17.387, 10587.342, 292.513, 52679.428 21/06/10,03:17:39,15,11,1, 11.8,1,1, 17.387, 10587.324, 292.514, 52679.428 21/06/10,03:17:39,16,11,1, 11.8,1,1, 17.387, 10587.316, 292.518, 52679.429 21/06/10,03:17:39,17,11,1, 11.8,1,1, 17.387, 10587.306, 292.518, 52679.459 21/06/10,03:17:39,18,11,1, 11.8,1,1, 17.387, 10587.323, 292.533, 52679.455 21/06/10,03:17:39,19,11,1, 11.8,1,1, 17.387, 10587.370, 292.576, 52679.469 21/06/10,03:17:40,00,11,1, 11.9,1,1, 17.388, 10587.367, 292.576, 52679.469 21/06/10,03:17:40,01,11,1, 11.9,1,1, 17.388, 10587.367, 292.566, 52679.423 21/06/10,03:17:40,02,11,1, 11.9,1,1, 17.388, 10587.412, 292.565, 52679.449 21/06/10,03:17:40,03,11,1, 11.9,1,1, 17.388, 10587.403, 292.553, 52679.461 21/06/10,03:17:40,04,11,1, 11.9,1,1, 17.388, 10587.420, 292.572, 52679.450 21/06/10,03:17:40,05,11,1, 11.9,1,1, 17.388, 10587.433, 292.562, 52679.447 21/06/10,03:17:40,06,11,1, 11.9,1,1, 17.388, 10587.432, 292.588, 52679.472 21/06/10,03:17:40,07,11,1, 11.9,1,1, 17.388, 10587.408, 292.581, 52679.433 21/06/10,03:17:40,08,11,1, 11.9,1,1, 17.388, 10587.416, 292.559, 52679.465 21/06/10,03:17:40,09,11,1, 11.9,1,1, 17.388, 10587.423, 292.544, 52679.465 21/06/10,03:17:40,10,11,1, 11.9,1,1, 17.388, 10587.403, 292.560, 52679.469 21/06/10,03:17:40,11,11,1, 11.9,1,1, 17.388, 10587.386, 292.524, 52679.444 21/06/10,03:17:40,12,11,1, 11.9,1,1, 17.388, 10587.381, 292.535, 52679.438 21/06/10,03:17:40,13,11,1, 11.9,1,1, 17.388, 10587.381, 292.514, 52679.437 21/06/10,03:17:40,14,11,1, 11.9,1,1, 17.388, 10587.378, 292.509, 52679.432 21/06/10,03:17:40,15,11,1, 11.9,1,1, 17.388, 10587.396, 292.509, 52679.417 21/06/10,03:17:40,16,11,1, 11.9,1,1, 17.388, 10587.339, 292.472, 52679.411 21/06/10,03:17:40,17,11,1, 11.9,1,1, 17.388, 10587.361, 292.494, 52679.436 21/06/10,03:17:40,18,11,1, 11.9,1,1, 17.388, 10587.358, 292.469, 52679.455 21/06/10,03:17:40,19,11,1, 11.9,1,1, 17.388, 10587.325, 292.486, 52679.430 21/06/10,03:17:41,00,11,1, 11.9,1,1, 17.386, 10587.317, 292.486, 52679.430 21/06/10,03:17:41,01,11,1, 11.9,1,1, 17.386, 10587.353, 292.479, 52679.505 21/06/10,03:17:41,02,11,1, 11.9,1,1, 17.386, 10587.339, 292.501, 52679.368 21/06/10,03:17:41,03,11,1, 11.9,1,1, 17.386, 10587.335, 292.521, 52679.428 21/06/10,03:17:41,04,11,1, 11.9,1,1, 17.386, 10587.346, 292.505, 52679.433 21/06/10,03:17:41,05,11,1, 11.9,1,1, 17.386, 10587.354, 292.520, 52679.416 21/06/10,03:17:41,06,11,1, 11.9,1,1, 17.386, 10587.382, 292.541, 52679.406 21/06/10,03:17:41,07,11,1, 11.9,1,1, 17.386, 10587.352, 292.518, 52679.382 21/06/10,03:17:41,08,11,1, 11.9,1,1, 17.386, 10587.354, 292.556, 52679.398 21/06/10,03:17:41,09,11,1, 11.9,1,1, 17.386, 10587.362, 292.542, 52679.368 21/06/10,03:17:41,10,11,1, 11.9,1,1, 17.386, 10587.399, 292.528, 52679.392 21/06/10,03:17:41,11,11,1, 11.9,1,1, 17.386, 10587.390, 292.551, 52679.405 21/06/10,03:17:41,12,11,1, 11.9,1,1, 17.386, 10587.417, 292.563, 52679.443 21/06/10,03:17:41,13,11,1, 11.9,1,1, 17.386, 10587.409, 292.535, 52679.439 21/06/10,03:17:41,14,11,1, 11.9,1,1, 17.386, 10587.411, 292.514, 52679.357 21/06/10,03:17:41,15,11,1, 11.9,1,1, 17.386, 10587.452, 292.549, 52679.391 21/06/10,03:17:41,16,11,1, 11.9,1,1, 17.386, 10587.451, 292.517, 52679.418 21/06/10,03:17:41,17,11,1, 11.9,1,1, 17.386, 10587.460, 292.530, 52679.410 21/06/10,03:17:41,18,11,1, 11.9,1,1, 17.386, 10587.472, 292.525, 52679.409 21/06/10,03:17:41,19,11,1, 11.9,1,1, 17.386, 10587.504, 292.557, 52679.434 21/06/10,03:17:42,00,11,1, 11.8,1,1, 17.386, 10587.500, 292.557, 52679.434 21/06/10,03:17:42,01,11,1, 11.8,1,1, 17.386, 10587.471, 292.536, 52679.407 21/06/10,03:17:42,02,11,1, 11.8,1,1, 17.386, 10587.499, 292.509, 52679.396 21/06/10,03:17:42,03,11,1, 11.8,1,1, 17.386, 10587.495, 292.544, 52679.421 21/06/10,03:17:42,04,11,1, 11.8,1,1, 17.386, 10587.485, 292.584, 52679.461 21/06/10,03:17:42,05,11,1, 11.8,1,1, 17.386, 10587.493, 292.545, 52679.473 21/06/10,03:17:42,06,11,1, 11.8,1,1, 17.386, 10587.524, 292.591, 52679.408 21/06/10,03:17:42,07,11,1, 11.8,1,1, 17.386, 10587.519, 292.566, 52679.404 21/06/10,03:17:42,08,11,1, 11.8,1,1, 17.386, 10587.530, 292.601, 52679.460 21/06/10,03:17:42,09,11,1, 11.8,1,1, 17.386, 10587.503, 292.563, 52679.436 21/06/10,03:17:42,10,11,1, 11.8,1,1, 17.386, 10587.498, 292.608, 52679.440 21/06/10,03:17:42,11,11,1, 11.8,1,1, 17.386, 10587.513, 292.554, 52679.392 21/06/10,03:17:42,12,11,1, 11.8,1,1, 17.386, 10587.510, 292.609, 52679.436 21/06/10,03:17:42,13,11,1, 11.8,1,1, 17.386, 10587.512, 292.578, 52679.408 21/06/10,03:17:42,14,11,1, 11.8,1,1, 17.386, 10587.513, 292.593, 52679.472 21/06/10,03:17:42,15,11,1, 11.8,1,1, 17.386, 10587.508, 292.578, 52679.421 21/06/10,03:17:42,16,11,1, 11.8,1,1, 17.386, 10587.535, 292.597, 52679.437 21/06/10,03:17:42,17,11,1, 11.8,1,1, 17.386, 10587.533, 292.590, 52679.420 21/06/10,03:17:42,18,11,1, 11.8,1,1, 17.386, 10587.544, 292.578, 52679.401 21/06/10,03:17:42,19,11,1, 11.8,1,1, 17.386, 10587.564, 292.589, 52679.422 21/06/10,03:17:43,00,11,1, 11.8,1,1, 17.388, 10587.559, 292.589, 52679.422 21/06/10,03:17:43,01,11,1, 11.8,1,1, 17.388, 10587.580, 292.623, 52679.518 21/06/10,03:17:43,02,11,1, 11.8,1,1, 17.388, 10587.585, 292.614, 52679.451 21/06/10,03:17:43,03,11,1, 11.8,1,1, 17.388, 10587.599, 292.608, 52679.458 21/06/10,03:17:43,04,11,1, 11.8,1,1, 17.388, 10587.562, 292.618, 52679.468 21/06/10,03:17:43,05,11,1, 11.8,1,1, 17.388, 10587.608, 292.601, 52679.518 21/06/10,03:17:43,06,11,1, 11.8,1,1, 17.388, 10587.616, 292.614, 52679.471 21/06/10,03:17:43,07,11,1, 11.8,1,1, 17.388, 10587.620, 292.595, 52679.453 21/06/10,03:17:43,08,11,1, 11.8,1,1, 17.388, 10587.614, 292.633, 52679.483 21/06/10,03:17:43,09,11,1, 11.8,1,1, 17.388, 10587.617, 292.589, 52679.488 21/06/10,03:17:43,10,11,1, 11.8,1,1, 17.388, 10587.629, 292.600, 52679.438 21/06/10,03:17:43,11,11,1, 11.8,1,1, 17.388, 10587.645, 292.611, 52679.465 21/06/10,03:17:43,12,11,1, 11.8,1,1, 17.388, 10587.608, 292.614, 52679.470 21/06/10,03:17:43,13,11,1, 11.8,1,1, 17.388, 10587.597, 292.614, 52679.465 21/06/10,03:17:43,14,11,1, 11.8,1,1, 17.388, 10587.653, 292.605, 52679.409 21/06/10,03:17:43,15,11,1, 11.8,1,1, 17.388, 10587.612, 292.567, 52679.281 21/06/10,03:17:43,16,11,1, 11.8,1,1, 17.388, 10587.557, 292.587, 52679.486 21/06/10,03:17:43,17,11,1, 11.8,1,1, 17.388, 10587.579, 292.607, 52679.499 21/06/10,03:17:43,18,11,1, 11.8,1,1, 17.388, 10587.589, 292.582, 52679.451 21/06/10,03:17:43,19,11,1, 11.8,1,1, 17.388, 10587.581, 292.576, 52679.466 21/06/10,03:17:44,00,11,1, 11.9,1,1, 17.382, 10587.575, 292.576, 52679.466 21/06/10,03:17:44,01,11,1, 11.9,1,1, 17.382, 10587.601, 292.603, 52679.462 21/06/10,03:17:44,02,11,1, 11.9,1,1, 17.382, 10587.575, 292.562, 52679.503 21/06/10,03:17:44,03,11,1, 11.9,1,1, 17.382, 10587.592, 292.583, 52679.432 21/06/10,03:17:44,04,11,1, 11.9,1,1, 17.382, 10587.601, 292.599, 52679.482 21/06/10,03:17:44,05,11,1, 11.9,1,1, 17.382, 10587.624, 292.611, 52679.438 21/06/10,03:17:44,06,11,1, 11.9,1,1, 17.382, 10587.636, 292.599, 52679.469 21/06/10,03:17:44,07,11,1, 11.9,1,1, 17.382, 10587.618, 292.602, 52679.476 21/06/10,03:17:44,08,11,1, 11.9,1,1, 17.382, 10587.617, 292.591, 52679.477 21/06/10,03:17:44,09,11,1, 11.9,1,1, 17.382, 10587.619, 292.601, 52679.526 21/06/10,03:17:44,10,11,1, 11.9,1,1, 17.382, 10587.660, 292.592, 52679.518 21/06/10,03:17:44,11,11,1, 11.9,1,1, 17.382, 10587.628, 292.588, 52679.478 21/06/10,03:17:44,12,11,1, 11.9,1,1, 17.382, 10587.658, 292.604, 52679.514 21/06/10,03:17:44,13,11,1, 11.9,1,1, 17.382, 10587.663, 292.577, 52679.452 21/06/10,03:17:44,14,11,1, 11.9,1,1, 17.382, 10587.684, 292.593, 52679.507 21/06/10,03:17:44,15,11,1, 11.9,1,1, 17.382, 10587.661, 292.566, 52679.504 21/06/10,03:17:44,16,11,1, 11.9,1,1, 17.382, 10587.649, 292.571, 52679.466 21/06/10,03:17:44,17,11,1, 11.9,1,1, 17.382, 10587.650, 292.574, 52679.449 21/06/10,03:17:44,18,11,1, 11.9,1,1, 17.382, 10587.671, 292.583, 52679.473 21/06/10,03:17:44,19,11,1, 11.9,1,1, 17.382, 10587.682, 292.560, 52679.477 21/06/10,03:17:45,00,11,1, 11.9,1,1, 17.386, 10587.676, 292.560, 52679.477 21/06/10,03:17:45,01,11,1, 11.9,1,1, 17.386, 10587.692, 292.575, 52679.506 21/06/10,03:17:45,02,11,1, 11.9,1,1, 17.386, 10587.685, 292.562, 52679.487 21/06/10,03:17:45,03,11,1, 11.9,1,1, 17.386, 10587.694, 292.590, 52679.533 21/06/10,03:17:45,04,11,1, 11.9,1,1, 17.386, 10587.684, 292.537, 52679.479 21/06/10,03:17:45,05,11,1, 11.9,1,1, 17.386, 10587.674, 292.590, 52679.506 21/06/10,03:17:45,06,11,1, 11.9,1,1, 17.386, 10587.699, 292.568, 52679.467 21/06/10,03:17:45,07,11,1, 11.9,1,1, 17.386, 10587.693, 292.597, 52679.470 21/06/10,03:17:45,08,11,1, 11.9,1,1, 17.386, 10587.669, 292.576, 52679.453 21/06/10,03:17:45,09,11,1, 11.9,1,1, 17.386, 10587.690, 292.609, 52679.513 21/06/10,03:17:45,10,11,1, 11.9,1,1, 17.386, 10587.675, 292.597, 52679.527 21/06/10,03:17:45,11,11,1, 11.9,1,1, 17.386, 10587.704, 292.595, 52679.456 21/06/10,03:17:45,12,11,1, 11.9,1,1, 17.386, 10587.719, 292.592, 52679.484 21/06/10,03:17:45,13,11,1, 11.9,1,1, 17.386, 10587.709, 292.600, 52679.471 21/06/10,03:17:45,14,11,1, 11.9,1,1, 17.386, 10587.696, 292.598, 52679.491 21/06/10,03:17:45,15,11,1, 11.9,1,1, 17.386, 10587.736, 292.575, 52679.478 21/06/10,03:17:45,16,11,1, 11.9,1,1, 17.386, 10587.713, 292.564, 52679.517 21/06/10,03:17:45,17,11,1, 11.9,1,1, 17.386, 10587.711, 292.541, 52679.471 21/06/10,03:17:45,18,11,1, 11.9,1,1, 17.386, 10587.731, 292.557, 52679.550 21/06/10,03:17:45,19,11,1, 11.9,1,1, 17.386, 10587.721, 292.541, 52679.466 21/06/10,03:17:46,00,11,1, 11.8,1,1, 17.388, 10587.717, 292.541, 52679.466 21/06/10,03:17:46,01,11,1, 11.8,1,1, 17.388, 10587.712, 292.550, 52679.454 21/06/10,03:17:46,02,11,1, 11.8,1,1, 17.388, 10587.723, 292.520, 52679.498 21/06/10,03:17:46,03,11,1, 11.8,1,1, 17.388, 10587.717, 292.523, 52679.493 21/06/10,03:17:46,04,11,1, 11.8,1,1, 17.388, 10587.730, 292.525, 52679.504 21/06/10,03:17:46,05,11,1, 11.8,1,1, 17.388, 10587.734, 292.549, 52679.498 21/06/10,03:17:46,06,11,1, 11.8,1,1, 17.388, 10587.739, 292.543, 52679.497 21/06/10,03:17:46,07,11,1, 11.8,1,1, 17.388, 10587.726, 292.527, 52679.437 21/06/10,03:17:46,08,11,1, 11.8,1,1, 17.388, 10587.726, 292.559, 52679.454 21/06/10,03:17:46,09,11,1, 11.8,1,1, 17.388, 10587.742, 292.550, 52679.500 21/06/10,03:17:46,10,11,1, 11.8,1,1, 17.388, 10587.725, 292.531, 52679.499 21/06/10,03:17:46,11,11,1, 11.8,1,1, 17.388, 10587.717, 292.537, 52679.493 21/06/10,03:17:46,12,11,1, 11.8,1,1, 17.388, 10587.727, 292.539, 52679.453 21/06/10,03:17:46,13,11,1, 11.8,1,1, 17.388, 10587.751, 292.543, 52679.528 21/06/10,03:17:46,14,11,1, 11.8,1,1, 17.388, 10587.742, 292.493, 52679.492 21/06/10,03:17:46,15,11,1, 11.8,1,1, 17.388, 10587.747, 292.521, 52679.500 21/06/10,03:17:46,16,11,1, 11.8,1,1, 17.388, 10587.766, 292.501, 52679.482 21/06/10,03:17:46,17,11,1, 11.8,1,1, 17.388, 10587.727, 292.546, 52679.506 21/06/10,03:17:46,18,11,1, 11.8,1,1, 17.388, 10587.753, 292.536, 52679.526 21/06/10,03:17:46,19,11,1, 11.8,1,1, 17.388, 10587.733, 292.495, 52679.514 21/06/10,03:17:47,00,12,1, 11.8,1,1, 17.386, 10587.726, 292.495, 52679.514 21/06/10,03:17:47,01,12,1, 11.8,1,1, 17.386, 10587.725, 292.498, 52679.511 21/06/10,03:17:47,02,12,1, 11.8,1,1, 17.386, 10587.738, 292.514, 52679.516 21/06/10,03:17:47,03,12,1, 11.8,1,1, 17.386, 10587.726, 292.486, 52679.497 21/06/10,03:17:47,04,12,1, 11.8,1,1, 17.386, 10587.749, 292.522, 52679.494 21/06/10,03:17:47,05,12,1, 11.8,1,1, 17.386, 10587.719, 292.489, 52679.484 21/06/10,03:17:47,06,12,1, 11.8,1,1, 17.386, 10587.704, 292.522, 52679.515 21/06/10,03:17:47,07,12,1, 11.8,1,1, 17.386, 10587.738, 292.521, 52679.478 21/06/10,03:17:47,08,12,1, 11.8,1,1, 17.386, 10587.747, 292.534, 52679.505 21/06/10,03:17:47,09,12,1, 11.8,1,1, 17.386, 10587.756, 292.512, 52679.527 21/06/10,03:17:47,10,12,1, 11.8,1,1, 17.386, 10587.756, 292.523, 52679.475 21/06/10,03:17:47,11,12,1, 11.8,1,1, 17.386, 10587.735, 292.523, 52679.493 21/06/10,03:17:47,12,12,1, 11.8,1,1, 17.386, 10587.781, 292.558, 52679.516 21/06/10,03:17:47,13,12,1, 11.8,1,1, 17.386, 10587.775, 292.500, 52679.538 21/06/10,03:17:47,14,12,1, 11.8,1,1, 17.386, 10587.740, 292.514, 52679.542 21/06/10,03:17:47,15,12,1, 11.8,1,1, 17.386, 10587.751, 292.505, 52679.560 21/06/10,03:17:47,16,12,1, 11.8,1,1, 17.386, 10587.761, 292.525, 52679.524 21/06/10,03:17:47,17,12,1, 11.8,1,1, 17.386, 10587.763, 292.526, 52679.564 21/06/10,03:17:47,18,12,1, 11.8,1,1, 17.386, 10587.743, 292.510, 52679.582 21/06/10,03:17:47,19,12,1, 11.8,1,1, 17.386, 10587.749, 292.514, 52679.536 21/06/10,03:17:48,00,12,1, 11.8,1,1, 17.386, 10587.742, 292.514, 52679.536 21/06/10,03:17:48,01,12,1, 11.8,1,1, 17.386, 10587.750, 292.494, 52679.542 21/06/10,03:17:48,02,12,1, 11.8,1,1, 17.386, 10587.756, 292.471, 52679.521 21/06/10,03:17:48,03,12,1, 11.8,1,1, 17.386, 10587.761, 292.503, 52679.545 21/06/10,03:17:48,04,12,1, 11.8,1,1, 17.386, 10587.732, 292.491, 52679.570 21/06/10,03:17:48,05,12,1, 11.8,1,1, 17.386, 10587.724, 292.467, 52679.508 21/06/10,03:17:48,06,12,1, 11.8,1,1, 17.386, 10587.699, 292.443, 52679.526 21/06/10,03:17:48,07,12,1, 11.8,1,1, 17.386, 10587.691, 292.457, 52679.482 21/06/10,03:17:48,08,12,1, 11.8,1,1, 17.386, 10587.710, 292.432, 52679.569 21/06/10,03:17:48,09,12,1, 11.8,1,1, 17.386, 10587.698, 292.393, 52679.562 21/06/10,03:17:48,10,12,1, 11.8,1,1, 17.386, 10587.706, 292.407, 52679.515 21/06/10,03:17:48,11,12,1, 11.8,1,1, 17.386, 10587.681, 292.369, 52679.494 21/06/10,03:17:48,12,12,1, 11.8,1,1, 17.386, 10587.693, 292.383, 52679.519 21/06/10,03:17:48,13,12,1, 11.8,1,1, 17.386, 10587.648, 292.374, 52679.506 21/06/10,03:17:48,14,12,1, 11.8,1,1, 17.386, 10587.679, 292.422, 52679.559 21/06/10,03:17:48,15,12,1, 11.8,1,1, 17.386, 10587.690, 292.406, 52679.523 21/06/10,03:17:48,16,12,1, 11.8,1,1, 17.386, 10587.708, 292.421, 52679.516 21/06/10,03:17:48,17,12,1, 11.8,1,1, 17.386, 10587.675, 292.413, 52679.502 21/06/10,03:17:48,18,12,1, 11.8,1,1, 17.386, 10587.716, 292.434, 52679.560 21/06/10,03:17:48,19,12,1, 11.8,1,1, 17.386, 10587.710, 292.426, 52679.520 21/06/10,03:17:49,00,11,1, 11.8,1,1, 17.387, 10587.709, 292.426, 52679.520 21/06/10,03:17:49,01,11,1, 11.8,1,1, 17.387, 10587.750, 292.437, 52679.528 21/06/10,03:17:49,02,11,1, 11.8,1,1, 17.387, 10587.724, 292.466, 52679.523 21/06/10,03:17:49,03,11,1, 11.8,1,1, 17.387, 10587.761, 292.456, 52679.518 21/06/10,03:17:49,04,11,1, 11.8,1,1, 17.387, 10587.774, 292.460, 52679.559 21/06/10,03:17:49,05,11,1, 11.8,1,1, 17.387, 10587.758, 292.450, 52679.554 21/06/10,03:17:49,06,11,1, 11.8,1,1, 17.387, 10587.790, 292.461, 52679.550 21/06/10,03:17:49,07,11,1, 11.8,1,1, 17.387, 10587.811, 292.465, 52679.514 21/06/10,03:17:49,08,11,1, 11.8,1,1, 17.387, 10587.819, 292.485, 52679.520 21/06/10,03:17:49,09,11,1, 11.8,1,1, 17.387, 10587.845, 292.500, 52679.554 21/06/10,03:17:49,10,11,1, 11.8,1,1, 17.387, 10587.801, 292.472, 52679.793 21/06/10,03:17:49,11,11,1, 11.8,1,1, 17.387, 10587.825, 292.489, 52679.623 21/06/10,03:17:49,12,11,1, 11.8,1,1, 17.387, 10587.871, 292.472, 52679.546 21/06/10,03:17:49,13,11,1, 11.8,1,1, 17.387, 10587.878, 292.454, 52679.567 21/06/10,03:17:49,14,11,1, 11.8,1,1, 17.387, 10587.868, 292.476, 52679.493 21/06/10,03:17:49,15,11,1, 11.8,1,1, 17.387, 10587.866, 292.487, 52679.496 21/06/10,03:17:49,16,11,1, 11.8,1,1, 17.387, 10587.857, 292.478, 52679.494 21/06/10,03:17:49,17,11,1, 11.8,1,1, 17.387, 10587.872, 292.469, 52679.504 21/06/10,03:17:49,18,11,1, 11.8,1,1, 17.387, 10587.831, 292.482, 52679.392 21/06/10,03:17:49,19,11,1, 11.8,1,1, 17.387, 10587.900, 292.449, 52679.538 21/06/10,03:17:50,00,11,1, 11.8,1,1, 17.387, 10587.893, 292.449, 52679.538 21/06/10,03:17:50,01,11,1, 11.8,1,1, 17.387, 10587.859, 292.450, 52679.527 21/06/10,03:17:50,02,11,1, 11.8,1,1, 17.387, 10587.884, 292.478, 52679.545 21/06/10,03:17:50,03,11,1, 11.8,1,1, 17.387, 10587.869, 292.446, 52679.520 21/06/10,03:17:50,04,11,1, 11.8,1,1, 17.387, 10587.840, 292.469, 52679.529 21/06/10,03:17:50,05,11,1, 11.8,1,1, 17.387, 10587.863, 292.466, 52679.520 21/06/10,03:17:50,06,11,1, 11.8,1,1, 17.387, 10587.903, 292.466, 52679.541 21/06/10,03:17:50,07,11,1, 11.8,1,1, 17.387, 10587.866, 292.445, 52679.533 21/06/10,03:17:50,08,11,1, 11.8,1,1, 17.387, 10587.898, 292.453, 52679.552 21/06/10,03:17:50,09,11,1, 11.8,1,1, 17.387, 10587.895, 292.408, 52679.522 21/06/10,03:17:50,10,11,1, 11.8,1,1, 17.387, 10587.879, 292.451, 52679.507 21/06/10,03:17:50,11,11,1, 11.8,1,1, 17.387, 10587.902, 292.447, 52679.525 21/06/10,03:17:50,12,11,1, 11.8,1,1, 17.387, 10587.867, 292.471, 52679.523 21/06/10,03:17:50,13,11,1, 11.8,1,1, 17.387, 10587.915, 292.442, 52679.554 21/06/10,03:17:50,14,11,1, 11.8,1,1, 17.387, 10587.883, 292.463, 52679.546 21/06/10,03:17:50,15,11,1, 11.8,1,1, 17.387, 10587.879, 292.463, 52679.554 21/06/10,03:17:50,16,11,1, 11.8,1,1, 17.387, 10587.880, 292.449, 52679.520 21/06/10,03:17:50,17,11,1, 11.8,1,1, 17.387, 10587.889, 292.470, 52679.562 21/06/10,03:17:50,18,11,1, 11.8,1,1, 17.387, 10587.885, 292.473, 52679.575 21/06/10,03:17:50,19,11,1, 11.8,1,1, 17.387, 10587.839, 292.430, 52679.559 21/06/10,03:17:51,00,12,1, 11.8,1,1, 17.390, 10587.834, 292.430, 52679.559 21/06/10,03:17:51,01,12,1, 11.8,1,1, 17.390, 10587.860, 292.441, 52679.588 21/06/10,03:17:51,02,12,1, 11.8,1,1, 17.390, 10587.816, 292.414, 52679.549 21/06/10,03:17:51,03,12,1, 11.8,1,1, 17.390, 10587.829, 292.445, 52679.533 21/06/10,03:17:51,04,12,1, 11.8,1,1, 17.390, 10587.819, 292.425, 52679.598 21/06/10,03:17:51,05,12,1, 11.8,1,1, 17.390, 10587.828, 292.433, 52679.544 21/06/10,03:17:51,06,12,1, 11.8,1,1, 17.390, 10587.773, 292.416, 52679.469 21/06/10,03:17:51,07,12,1, 11.8,1,1, 17.390, 10587.819, 292.412, 52679.543 21/06/10,03:17:51,08,12,1, 11.8,1,1, 17.390, 10587.812, 292.418, 52679.530 21/06/10,03:17:51,09,12,1, 11.8,1,1, 17.390, 10587.814, 292.408, 52679.491 21/06/10,03:17:51,10,12,1, 11.8,1,1, 17.390, 10587.812, 292.410, 52679.541 21/06/10,03:17:51,11,12,1, 11.8,1,1, 17.390, 10587.800, 292.382, 52679.535 21/06/10,03:17:51,12,12,1, 11.8,1,1, 17.390, 10587.806, 292.414, 52679.562 21/06/10,03:17:51,13,12,1, 11.8,1,1, 17.390, 10587.829, 292.368, 52679.548 21/06/10,03:17:51,14,12,1, 11.8,1,1, 17.390, 10587.832, 292.395, 52679.585 21/06/10,03:17:51,15,12,1, 11.8,1,1, 17.390, 10587.874, 292.373, 52679.536 21/06/10,03:17:51,16,12,1, 11.8,1,1, 17.390, 10587.865, 292.380, 52679.534 21/06/10,03:17:51,17,12,1, 11.8,1,1, 17.390, 10587.853, 292.349, 52679.507 21/06/10,03:17:51,18,12,1, 11.8,1,1, 17.390, 10587.882, 292.376, 52679.552 21/06/10,03:17:51,19,12,1, 11.8,1,1, 17.390, 10587.836, 292.365, 52679.533 21/06/10,03:17:52,00,11,1, 11.8,1,1, 17.384, 10587.834, 292.365, 52679.533 21/06/10,03:17:52,01,11,1, 11.8,1,1, 17.384, 10587.902, 292.342, 52679.709 21/06/10,03:17:52,02,11,1, 11.8,1,1, 17.384, 10587.869, 292.296, 52679.403 21/06/10,03:17:52,03,11,1, 11.8,1,1, 17.384, 10587.839, 292.284, 52679.464 21/06/10,03:17:52,04,11,1, 11.8,1,1, 17.384, 10587.831, 292.322, 52679.478 21/06/10,03:17:52,05,11,1, 11.8,1,1, 17.384, 10587.853, 292.307, 52679.521 21/06/10,03:17:52,06,11,1, 11.8,1,1, 17.384, 10587.845, 292.282, 52679.484 21/06/10,03:17:52,07,11,1, 11.8,1,1, 17.384, 10587.840, 292.281, 52679.494 21/06/10,03:17:52,08,11,1, 11.8,1,1, 17.384, 10587.804, 292.277, 52679.467 21/06/10,03:17:52,09,11,1, 11.8,1,1, 17.384, 10587.818, 292.299, 52679.516 21/06/10,03:17:52,10,11,1, 11.8,1,1, 17.384, 10587.807, 292.309, 52679.506 21/06/10,03:17:52,11,11,1, 11.8,1,1, 17.384, 10587.838, 292.317, 52679.541 21/06/10,03:17:52,12,11,1, 11.8,1,1, 17.384, 10587.807, 292.317, 52679.544 21/06/10,03:17:52,13,11,1, 11.8,1,1, 17.384, 10587.807, 292.328, 52679.555 21/06/10,03:17:52,14,11,1, 11.8,1,1, 17.384, 10587.811, 292.298, 52679.536 21/06/10,03:17:52,15,11,1, 11.8,1,1, 17.384, 10587.805, 292.321, 52679.559 21/06/10,03:17:52,16,11,1, 11.8,1,1, 17.384, 10587.796, 292.303, 52679.549 21/06/10,03:17:52,17,11,1, 11.8,1,1, 17.384, 10587.761, 292.303, 52679.515 21/06/10,03:17:52,18,11,1, 11.8,1,1, 17.384, 10587.775, 292.275, 52679.512 21/06/10,03:17:52,19,11,1, 11.8,1,1, 17.384, 10587.762, 292.258, 52679.529 21/06/10,03:17:53,00,12,1, 11.9,1,1, 17.386, 10587.759, 292.258, 52679.529 21/06/10,03:17:53,01,12,1, 11.9,1,1, 17.386, 10587.748, 292.276, 52679.502 21/06/10,03:17:53,02,12,1, 11.9,1,1, 17.386, 10587.722, 292.258, 52679.515 21/06/10,03:17:53,03,12,1, 11.9,1,1, 17.386, 10587.770, 292.288, 52679.559 21/06/10,03:17:53,04,12,1, 11.9,1,1, 17.386, 10587.770, 292.262, 52679.543 21/06/10,03:17:53,05,12,1, 11.9,1,1, 17.386, 10587.766, 292.259, 52679.530 21/06/10,03:17:53,06,12,1, 11.9,1,1, 17.386, 10587.781, 292.275, 52679.517 21/06/10,03:17:53,07,12,1, 11.9,1,1, 17.386, 10587.795, 292.232, 52679.518 21/06/10,03:17:53,08,12,1, 11.9,1,1, 17.386, 10587.830, 292.287, 52679.529 21/06/10,03:17:53,09,12,1, 11.9,1,1, 17.386, 10587.838, 292.284, 52679.533 21/06/10,03:17:53,10,12,1, 11.9,1,1, 17.386, 10587.884, 292.296, 52679.591 21/06/10,03:17:53,11,12,1, 11.9,1,1, 17.386, 10587.919, 292.305, 52679.539 21/06/10,03:17:53,12,12,1, 11.9,1,1, 17.386, 10587.934, 292.324, 52679.521 21/06/10,03:17:53,13,12,1, 11.9,1,1, 17.386, 10587.978, 292.359, 52679.549 21/06/10,03:17:53,14,12,1, 11.9,1,1, 17.386, 10587.972, 292.351, 52679.542 21/06/10,03:17:53,15,12,1, 11.9,1,1, 17.386, 10587.988, 292.390, 52679.558 21/06/10,03:17:53,16,12,1, 11.9,1,1, 17.386, 10588.013, 292.337, 52679.589 21/06/10,03:17:53,17,12,1, 11.9,1,1, 17.386, 10588.008, 292.353, 52679.576 21/06/10,03:17:53,18,12,1, 11.9,1,1, 17.386, 10588.011, 292.318, 52679.518 21/06/10,03:17:53,19,12,1, 11.9,1,1, 17.386, 10588.033, 292.342, 52679.533 21/06/10,03:17:54,00,12,1, 11.8,1,1, 17.385, 10588.026, 292.342, 52679.533 21/06/10,03:17:54,01,12,1, 11.8,1,1, 17.385, 10588.025, 292.324, 52679.567 21/06/10,03:17:54,02,12,1, 11.8,1,1, 17.385, 10588.028, 292.311, 52679.534 21/06/10,03:17:54,03,12,1, 11.8,1,1, 17.385, 10588.008, 292.283, 52679.529 21/06/10,03:17:54,04,12,1, 11.8,1,1, 17.385, 10587.997, 292.281, 52679.542 21/06/10,03:17:54,05,12,1, 11.8,1,1, 17.385, 10588.003, 292.306, 52679.557 21/06/10,03:17:54,06,12,1, 11.8,1,1, 17.385, 10587.993, 292.279, 52679.540 21/06/10,03:17:54,07,12,1, 11.8,1,1, 17.385, 10587.999, 292.303, 52679.549 21/06/10,03:17:54,08,12,1, 11.8,1,1, 17.385, 10588.045, 292.276, 52679.533 21/06/10,03:17:54,09,12,1, 11.8,1,1, 17.385, 10588.019, 292.255, 52679.547 21/06/10,03:17:54,10,12,1, 11.8,1,1, 17.385, 10588.017, 292.275, 52679.563 21/06/10,03:17:54,11,12,1, 11.8,1,1, 17.385, 10588.031, 292.285, 52679.547 21/06/10,03:17:54,12,12,1, 11.8,1,1, 17.385, 10588.041, 292.297, 52679.573 21/06/10,03:17:54,13,12,1, 11.8,1,1, 17.385, 10588.019, 292.272, 52679.568 21/06/10,03:17:54,14,12,1, 11.8,1,1, 17.385, 10588.062, 292.279, 52679.552 21/06/10,03:17:54,15,12,1, 11.8,1,1, 17.385, 10588.022, 292.292, 52679.554 21/06/10,03:17:54,16,12,1, 11.8,1,1, 17.385, 10588.068, 292.311, 52679.581 21/06/10,03:17:54,17,12,1, 11.8,1,1, 17.385, 10588.058, 292.303, 52679.584 21/06/10,03:17:54,18,12,1, 11.8,1,1, 17.385, 10588.077, 292.308, 52679.571 21/06/10,03:17:54,19,12,1, 11.8,1,1, 17.385, 10588.071, 292.316, 52679.579 21/06/10,03:17:55,00,11,1, 11.9,1,1, 17.387, 10588.068, 292.316, 52679.579 21/06/10,03:17:55,01,11,1, 11.9,1,1, 17.387, 10588.079, 292.325, 52679.553 21/06/10,03:17:55,02,11,1, 11.9,1,1, 17.387, 10588.077, 292.338, 52679.535 21/06/10,03:17:55,03,11,1, 11.9,1,1, 17.387, 10588.071, 292.296, 52679.581 21/06/10,03:17:55,04,11,1, 11.9,1,1, 17.387, 10588.088, 292.329, 52679.601 21/06/10,03:17:55,05,11,1, 11.9,1,1, 17.387, 10588.094, 292.290, 52679.578 21/06/10,03:17:55,06,11,1, 11.9,1,1, 17.387, 10588.077, 292.301, 52679.601 21/06/10,03:17:55,07,11,1, 11.9,1,1, 17.387, 10588.105, 292.290, 52679.608 21/06/10,03:17:55,08,11,1, 11.9,1,1, 17.387, 10588.079, 292.272, 52679.489 21/06/10,03:17:55,09,11,1, 11.9,1,1, 17.387, 10588.100, 292.287, 52679.588 21/06/10,03:17:55,10,11,1, 11.9,1,1, 17.387, 10588.111, 292.293, 52679.563 21/06/10,03:17:55,11,11,1, 11.9,1,1, 17.387, 10588.089, 292.293, 52679.592 21/06/10,03:17:55,12,11,1, 11.9,1,1, 17.387, 10588.078, 292.298, 52679.572 21/06/10,03:17:55,13,11,1, 11.9,1,1, 17.387, 10588.114, 292.309, 52679.611 21/06/10,03:17:55,14,11,1, 11.9,1,1, 17.387, 10588.099, 292.298, 52679.550 21/06/10,03:17:55,15,11,1, 11.9,1,1, 17.387, 10588.125, 292.301, 52679.602 21/06/10,03:17:55,16,11,1, 11.9,1,1, 17.387, 10588.113, 292.283, 52679.572 21/06/10,03:17:55,17,11,1, 11.9,1,1, 17.387, 10588.108, 292.275, 52679.588 21/06/10,03:17:55,18,11,1, 11.9,1,1, 17.387, 10588.118, 292.306, 52679.568 21/06/10,03:17:55,19,11,1, 11.9,1,1, 17.387, 10588.136, 292.300, 52679.576 21/06/10,03:17:56,00,11,1, 11.9,1,1, 17.387, 10588.135, 292.300, 52679.576 21/06/10,03:17:56,01,11,1, 11.9,1,1, 17.387, 10588.122, 292.298, 52679.604 21/06/10,03:17:56,02,11,1, 11.9,1,1, 17.387, 10588.117, 292.288, 52679.578 21/06/10,03:17:56,03,11,1, 11.9,1,1, 17.387, 10588.114, 292.269, 52679.576 21/06/10,03:17:56,04,11,1, 11.9,1,1, 17.387, 10588.127, 292.267, 52679.638 21/06/10,03:17:56,05,11,1, 11.9,1,1, 17.387, 10588.151, 292.269, 52679.624 21/06/10,03:17:56,06,11,1, 11.9,1,1, 17.387, 10588.127, 292.229, 52679.583 21/06/10,03:17:56,07,11,1, 11.9,1,1, 17.387, 10588.126, 292.284, 52679.593 21/06/10,03:17:56,08,11,1, 11.9,1,1, 17.387, 10588.134, 292.244, 52679.641 21/06/10,03:17:56,09,11,1, 11.9,1,1, 17.387, 10588.132, 292.253, 52679.652 21/06/10,03:17:56,10,11,1, 11.9,1,1, 17.387, 10588.122, 292.239, 52679.578 21/06/10,03:17:56,11,11,1, 11.9,1,1, 17.387, 10588.122, 292.233, 52679.587 21/06/10,03:17:56,12,11,1, 11.9,1,1, 17.387, 10588.126, 292.240, 52679.593 21/06/10,03:17:56,13,11,1, 11.9,1,1, 17.387, 10588.100, 292.242, 52679.612 21/06/10,03:17:56,14,11,1, 11.9,1,1, 17.387, 10588.115, 292.234, 52679.633 21/06/10,03:17:56,15,11,1, 11.9,1,1, 17.387, 10588.105, 292.243, 52679.622 21/06/10,03:17:56,16,11,1, 11.9,1,1, 17.387, 10588.063, 292.219, 52679.641 21/06/10,03:17:56,17,11,1, 11.9,1,1, 17.387, 10588.093, 292.231, 52679.629 21/06/10,03:17:56,18,11,1, 11.9,1,1, 17.387, 10588.144, 292.216, 52679.454 21/06/10,03:17:56,19,11,1, 11.9,1,1, 17.387, 10588.059, 292.215, 52679.369 21/06/10,03:17:57,00,11,1, 11.8,1,1, 17.385, 10588.051, 292.215, 52679.369 21/06/10,03:17:57,01,11,1, 11.8,1,1, 17.385, 10588.077, 292.212, 52679.625 21/06/10,03:17:57,02,11,1, 11.8,1,1, 17.385, 10588.083, 292.239, 52679.645 21/06/10,03:17:57,03,11,1, 11.8,1,1, 17.385, 10588.103, 292.203, 52679.585 21/06/10,03:17:57,04,11,1, 11.8,1,1, 17.385, 10588.107, 292.213, 52679.586 21/06/10,03:17:57,05,11,1, 11.8,1,1, 17.385, 10588.118, 292.218, 52679.594 21/06/10,03:17:57,06,11,1, 11.8,1,1, 17.385, 10588.117, 292.169, 52679.585 21/06/10,03:17:57,07,11,1, 11.8,1,1, 17.385, 10588.118, 292.200, 52679.586 21/06/10,03:17:57,08,11,1, 11.8,1,1, 17.385, 10588.114, 292.176, 52679.584 21/06/10,03:17:57,09,11,1, 11.8,1,1, 17.385, 10588.123, 292.189, 52679.612 21/06/10,03:17:57,10,11,1, 11.8,1,1, 17.385, 10588.130, 292.194, 52679.595 21/06/10,03:17:57,11,11,1, 11.8,1,1, 17.385, 10588.141, 292.170, 52679.571 21/06/10,03:17:57,12,11,1, 11.8,1,1, 17.385, 10588.160, 292.196, 52679.616 21/06/10,03:17:57,13,11,1, 11.8,1,1, 17.385, 10588.152, 292.178, 52679.591 21/06/10,03:17:57,14,11,1, 11.8,1,1, 17.385, 10588.133, 292.188, 52679.614 21/06/10,03:17:57,15,11,1, 11.8,1,1, 17.385, 10588.158, 292.170, 52679.615 21/06/10,03:17:57,16,11,1, 11.8,1,1, 17.385, 10588.146, 292.177, 52679.630 21/06/10,03:17:57,17,11,1, 11.8,1,1, 17.385, 10588.149, 292.180, 52679.591 21/06/10,03:17:57,18,11,1, 11.8,1,1, 17.385, 10588.172, 292.166, 52679.619 21/06/10,03:17:57,19,11,1, 11.8,1,1, 17.385, 10588.178, 292.146, 52679.618 21/06/10,03:17:58,00,11,1, 11.9,1,1, 17.387, 10588.176, 292.146, 52679.618 21/06/10,03:17:58,01,11,1, 11.9,1,1, 17.387, 10588.159, 292.121, 52679.587 21/06/10,03:17:58,02,11,1, 11.9,1,1, 17.387, 10588.196, 292.128, 52679.613 21/06/10,03:17:58,03,11,1, 11.9,1,1, 17.387, 10588.172, 292.153, 52679.609 21/06/10,03:17:58,04,11,1, 11.9,1,1, 17.387, 10588.198, 292.142, 52679.638 21/06/10,03:17:58,05,11,1, 11.9,1,1, 17.387, 10588.196, 292.152, 52679.608 21/06/10,03:17:58,06,11,1, 11.9,1,1, 17.387, 10588.162, 292.143, 52679.568 21/06/10,03:17:58,07,11,1, 11.9,1,1, 17.387, 10588.159, 292.128, 52679.587 21/06/10,03:17:58,08,11,1, 11.9,1,1, 17.387, 10588.178, 292.169, 52679.627 21/06/10,03:17:58,09,11,1, 11.9,1,1, 17.387, 10588.176, 292.137, 52679.643 21/06/10,03:17:58,10,11,1, 11.9,1,1, 17.387, 10588.158, 292.150, 52679.604 21/06/10,03:17:58,11,11,1, 11.9,1,1, 17.387, 10588.159, 292.135, 52679.586 21/06/10,03:17:58,12,11,1, 11.9,1,1, 17.387, 10588.132, 292.178, 52679.642 21/06/10,03:17:58,13,11,1, 11.9,1,1, 17.387, 10588.154, 292.168, 52679.631 21/06/10,03:17:58,14,11,1, 11.9,1,1, 17.387, 10588.150, 292.146, 52679.609 21/06/10,03:17:58,15,11,1, 11.9,1,1, 17.387, 10588.157, 292.162, 52679.602 21/06/10,03:17:58,16,11,1, 11.9,1,1, 17.387, 10588.168, 292.168, 52679.624 21/06/10,03:17:58,17,11,1, 11.9,1,1, 17.387, 10588.180, 292.145, 52679.606 21/06/10,03:17:58,18,11,1, 11.9,1,1, 17.387, 10588.169, 292.154, 52679.643 21/06/10,03:17:58,19,11,1, 11.9,1,1, 17.387, 10588.168, 292.137, 52679.632 21/06/10,03:17:59,00,11,1, 11.7,1,1, 17.385, 10588.160, 292.137, 52679.632 21/06/10,03:17:59,01,11,1, 11.7,1,1, 17.385, 10588.235, 292.159, 52679.608 21/06/10,03:17:59,02,11,1, 11.7,1,1, 17.385, 10588.192, 292.139, 52679.622 21/06/10,03:17:59,03,11,1, 11.7,1,1, 17.385, 10588.230, 292.173, 52679.640 21/06/10,03:17:59,04,11,1, 11.7,1,1, 17.385, 10588.210, 292.143, 52679.617 21/06/10,03:17:59,05,11,1, 11.7,1,1, 17.385, 10588.224, 292.128, 52679.612 21/06/10,03:17:59,06,11,1, 11.7,1,1, 17.385, 10588.225, 292.139, 52679.616 21/06/10,03:17:59,07,11,1, 11.7,1,1, 17.385, 10588.217, 292.158, 52679.647 21/06/10,03:17:59,08,11,1, 11.7,1,1, 17.385, 10588.233, 292.152, 52679.635 21/06/10,03:17:59,09,11,1, 11.7,1,1, 17.385, 10588.226, 292.108, 52679.626 21/06/10,03:17:59,10,11,1, 11.7,1,1, 17.385, 10588.249, 292.169, 52679.613 21/06/10,03:17:59,11,11,1, 11.7,1,1, 17.385, 10588.253, 292.135, 52679.593 21/06/10,03:17:59,12,11,1, 11.7,1,1, 17.385, 10588.236, 292.140, 52679.654 21/06/10,03:17:59,13,11,1, 11.7,1,1, 17.385, 10588.236, 292.142, 52679.620 21/06/10,03:17:59,14,11,1, 11.7,1,1, 17.385, 10588.215, 292.104, 52679.613 21/06/10,03:17:59,15,11,1, 11.7,1,1, 17.385, 10588.239, 292.113, 52679.641 21/06/10,03:17:59,16,11,1, 11.7,1,1, 17.385, 10588.193, 292.097, 52679.643 21/06/10,03:17:59,17,11,1, 11.7,1,1, 17.385, 10588.189, 292.091, 52679.637 21/06/10,03:17:59,18,11,1, 11.7,1,1, 17.385, 10588.229, 292.072, 52679.655 21/06/10,03:17:59,19,11,1, 11.7,1,1, 17.385, 10588.202, 292.077, 52679.586 21/06/10,03:18:00,00,11,1, 11.9,1,1, 17.383, 10588.201, 292.077, 52679.586 21/06/10,03:18:00,01,11,1, 11.9,1,1, 17.383, 10588.215, 292.079, 52679.597 21/06/10,03:18:00,02,11,1, 11.9,1,1, 17.383, 10588.207, 292.072, 52679.624 21/06/10,03:18:00,03,11,1, 11.9,1,1, 17.383, 10588.228, 292.065, 52679.630 21/06/10,03:18:00,04,11,1, 11.9,1,1, 17.383, 10588.216, 292.095, 52679.621 21/06/10,03:18:00,05,11,1, 11.9,1,1, 17.383, 10588.234, 292.126, 52679.638 21/06/10,03:18:00,06,11,1, 11.9,1,1, 17.383, 10588.233, 292.125, 52679.607 21/06/10,03:18:00,07,11,1, 11.9,1,1, 17.383, 10588.242, 292.097, 52679.624 21/06/10,03:18:00,08,11,1, 11.9,1,1, 17.383, 10588.245, 292.102, 52679.634 21/06/10,03:18:00,09,11,1, 11.9,1,1, 17.383, 10588.235, 292.105, 52679.605 21/06/10,03:18:00,10,11,1, 11.9,1,1, 17.383, 10588.238, 292.110, 52679.606 21/06/10,03:18:00,11,11,1, 11.9,1,1, 17.383, 10588.257, 292.109, 52679.621 21/06/10,03:18:00,12,11,1, 11.9,1,1, 17.383, 10588.241, 292.109, 52679.620 21/06/10,03:18:00,13,11,1, 11.9,1,1, 17.383, 10588.271, 292.107, 52679.645 21/06/10,03:18:00,14,11,1, 11.9,1,1, 17.383, 10588.258, 292.084, 52679.609 21/06/10,03:18:00,15,11,1, 11.9,1,1, 17.383, 10588.233, 292.107, 52679.620 21/06/10,03:18:00,16,11,1, 11.9,1,1, 17.383, 10588.221, 292.094, 52679.606 21/06/10,03:18:00,17,11,1, 11.9,1,1, 17.383, 10588.232, 292.085, 52679.563 21/06/10,03:18:00,18,11,1, 11.9,1,1, 17.383, 10588.198, 292.093, 52679.580 21/06/10,03:18:00,19,11,1, 11.9,1,1, 17.383, 10588.206, 292.094, 52679.555 21/06/10,03:18:01,00,11,1, 11.9,1,1, 17.385, 10588.201, 292.094, 52679.555 21/06/10,03:18:01,01,11,1, 11.9,1,1, 17.385, 10588.178, 292.118, 52679.577 21/06/10,03:18:01,02,11,1, 11.9,1,1, 17.385, 10588.165, 292.071, 52679.605 21/06/10,03:18:01,03,11,1, 11.9,1,1, 17.385, 10588.136, 292.122, 52679.614 21/06/10,03:18:01,04,11,1, 11.9,1,1, 17.385, 10588.158, 292.097, 52679.608 21/06/10,03:18:01,05,11,1, 11.9,1,1, 17.385, 10588.151, 292.119, 52679.599 21/06/10,03:18:01,06,11,1, 11.9,1,1, 17.385, 10588.158, 292.117, 52679.626 21/06/10,03:18:01,07,11,1, 11.9,1,1, 17.385, 10588.141, 292.141, 52679.645 21/06/10,03:18:01,08,11,1, 11.9,1,1, 17.385, 10588.147, 292.119, 52679.650 21/06/10,03:18:01,09,11,1, 11.9,1,1, 17.385, 10588.170, 292.113, 52679.667 21/06/10,03:18:01,10,11,1, 11.9,1,1, 17.385, 10588.172, 292.124, 52679.662 21/06/10,03:18:01,11,11,1, 11.9,1,1, 17.385, 10588.198, 292.151, 52679.663 21/06/10,03:18:01,12,11,1, 11.9,1,1, 17.385, 10588.196, 292.113, 52679.660 21/06/10,03:18:01,13,11,1, 11.9,1,1, 17.385, 10588.214, 292.128, 52679.686 21/06/10,03:18:01,14,11,1, 11.9,1,1, 17.385, 10588.210, 292.124, 52679.654 21/06/10,03:18:01,15,11,1, 11.9,1,1, 17.385, 10588.219, 292.086, 52679.659 21/06/10,03:18:01,16,11,1, 11.9,1,1, 17.385, 10588.236, 292.092, 52679.682 21/06/10,03:18:01,17,11,1, 11.9,1,1, 17.385, 10588.234, 292.070, 52679.684 21/06/10,03:18:01,18,11,1, 11.9,1,1, 17.385, 10588.233, 292.093, 52679.655 21/06/10,03:18:01,19,11,1, 11.9,1,1, 17.385, 10588.283, 292.083, 52679.687 21/06/10,03:18:02,00,11,1, 11.8,1,1, 17.385, 10588.276, 292.083, 52679.687 21/06/10,03:18:02,01,11,1, 11.8,1,1, 17.385, 10588.238, 292.052, 52679.616 21/06/10,03:18:02,02,11,1, 11.8,1,1, 17.385, 10588.202, 292.035, 52679.644 21/06/10,03:18:02,03,11,1, 11.8,1,1, 17.385, 10588.160, 292.004, 52679.645 21/06/10,03:18:02,04,11,1, 11.8,1,1, 17.385, 10588.172, 292.022, 52679.616 21/06/10,03:18:02,05,11,1, 11.8,1,1, 17.385, 10588.165, 291.974, 52679.579 21/06/10,03:18:02,06,11,1, 11.8,1,1, 17.385, 10588.138, 291.969, 52679.606 21/06/10,03:18:02,07,11,1, 11.8,1,1, 17.385, 10588.093, 291.941, 52679.604 21/06/10,03:18:02,08,11,1, 11.8,1,1, 17.385, 10588.112, 291.953, 52679.672 21/06/10,03:18:02,09,11,1, 11.8,1,1, 17.385, 10588.117, 291.915, 52679.632 21/06/10,03:18:02,10,11,1, 11.8,1,1, 17.385, 10588.101, 291.918, 52679.620 21/06/10,03:18:02,11,11,1, 11.8,1,1, 17.385, 10588.116, 291.920, 52679.615 21/06/10,03:18:02,12,11,1, 11.8,1,1, 17.385, 10588.112, 291.921, 52679.629 21/06/10,03:18:02,13,11,1, 11.8,1,1, 17.385, 10588.144, 291.935, 52679.650 21/06/10,03:18:02,14,11,1, 11.8,1,1, 17.385, 10588.140, 291.931, 52679.598 21/06/10,03:18:02,15,11,1, 11.8,1,1, 17.385, 10588.153, 291.930, 52679.592 21/06/10,03:18:02,16,11,1, 11.8,1,1, 17.385, 10588.132, 291.903, 52679.616 21/06/10,03:18:02,17,11,1, 11.8,1,1, 17.385, 10588.149, 291.910, 52679.631 21/06/10,03:18:02,18,11,1, 11.8,1,1, 17.385, 10588.158, 291.891, 52679.628 21/06/10,03:18:02,19,11,1, 11.8,1,1, 17.385, 10588.147, 291.877, 52679.608 21/06/10,03:18:03,00,11,1, 11.9,1,1, 17.386, 10588.143, 291.877, 52679.608 21/06/10,03:18:03,01,11,1, 11.9,1,1, 17.386, 10588.137, 291.845, 52679.595 21/06/10,03:18:03,02,11,1, 11.9,1,1, 17.386, 10588.142, 291.840, 52679.633 21/06/10,03:18:03,03,11,1, 11.9,1,1, 17.386, 10588.123, 291.866, 52679.651 21/06/10,03:18:03,04,11,1, 11.9,1,1, 17.386, 10588.101, 291.840, 52679.628 21/06/10,03:18:03,05,11,1, 11.9,1,1, 17.386, 10588.108, 291.899, 52679.675 21/06/10,03:18:03,06,11,1, 11.9,1,1, 17.386, 10588.115, 291.865, 52679.637 21/06/10,03:18:03,07,11,1, 11.9,1,1, 17.386, 10588.098, 291.880, 52679.600 21/06/10,03:18:03,08,11,1, 11.9,1,1, 17.386, 10588.101, 291.867, 52679.641 21/06/10,03:18:03,09,11,1, 11.9,1,1, 17.386, 10588.125, 291.904, 52679.659 21/06/10,03:18:03,10,11,1, 11.9,1,1, 17.386, 10588.115, 291.899, 52679.642 21/06/10,03:18:03,11,11,1, 11.9,1,1, 17.386, 10588.155, 291.908, 52679.605 21/06/10,03:18:03,12,11,1, 11.9,1,1, 17.386, 10588.146, 291.905, 52679.653 21/06/10,03:18:03,13,11,1, 11.9,1,1, 17.386, 10588.187, 291.940, 52679.649 21/06/10,03:18:03,14,11,1, 11.9,1,1, 17.386, 10588.179, 291.947, 52679.609 21/06/10,03:18:03,15,11,1, 11.9,1,1, 17.386, 10588.195, 291.939, 52679.608 21/06/10,03:18:03,16,11,1, 11.9,1,1, 17.386, 10588.198, 291.946, 52679.653 21/06/10,03:18:03,17,11,1, 11.9,1,1, 17.386, 10588.195, 291.950, 52679.661 21/06/10,03:18:03,18,11,1, 11.9,1,1, 17.386, 10588.239, 291.929, 52679.670 21/06/10,03:18:03,19,11,1, 11.9,1,1, 17.386, 10588.245, 291.943, 52679.658 21/06/10,03:18:04,00,11,1, 11.9,1,1, 17.386, 10588.243, 291.943, 52679.658 21/06/10,03:18:04,01,11,1, 11.9,1,1, 17.386, 10588.235, 291.925, 52679.646 21/06/10,03:18:04,02,11,1, 11.9,1,1, 17.386, 10588.221, 291.901, 52679.672 21/06/10,03:18:04,03,11,1, 11.9,1,1, 17.386, 10588.229, 291.903, 52679.660 21/06/10,03:18:04,04,11,1, 11.9,1,1, 17.386, 10588.239, 291.892, 52679.666 21/06/10,03:18:04,05,11,1, 11.9,1,1, 17.386, 10588.193, 291.853, 52679.634 21/06/10,03:18:04,06,11,1, 11.9,1,1, 17.386, 10588.187, 291.861, 52679.663 21/06/10,03:18:04,07,11,1, 11.9,1,1, 17.386, 10588.167, 291.827, 52679.636 21/06/10,03:18:04,08,11,1, 11.9,1,1, 17.386, 10588.198, 291.815, 52679.682 21/06/10,03:18:04,09,11,1, 11.9,1,1, 17.386, 10588.159, 291.771, 52679.645 21/06/10,03:18:04,10,11,1, 11.9,1,1, 17.386, 10588.178, 291.781, 52679.676 21/06/10,03:18:04,11,11,1, 11.9,1,1, 17.386, 10588.168, 291.752, 52679.616 21/06/10,03:18:04,12,11,1, 11.9,1,1, 17.386, 10588.144, 291.818, 52679.663 21/06/10,03:18:04,13,11,1, 11.9,1,1, 17.386, 10588.164, 291.794, 52679.678 21/06/10,03:18:04,14,11,1, 11.9,1,1, 17.386, 10588.184, 291.820, 52679.664 21/06/10,03:18:04,15,11,1, 11.9,1,1, 17.386, 10588.209, 291.820, 52679.670 21/06/10,03:18:04,16,11,1, 11.9,1,1, 17.386, 10588.213, 291.844, 52679.683 21/06/10,03:18:04,17,11,1, 11.9,1,1, 17.386, 10588.226, 291.855, 52679.712 21/06/10,03:18:04,18,11,1, 11.9,1,1, 17.386, 10588.205, 291.871, 52679.690 21/06/10,03:18:04,19,11,1, 11.9,1,1, 17.386, 10588.240, 291.877, 52679.687 21/06/10,03:18:05,00,11,1, 11.9,1,1, 17.386, 10588.235, 291.877, 52679.687 21/06/10,03:18:05,01,11,1, 11.9,1,1, 17.386, 10588.220, 291.931, 52679.714 21/06/10,03:18:05,02,11,1, 11.9,1,1, 17.386, 10588.212, 291.901, 52679.694 21/06/10,03:18:05,03,11,1, 11.9,1,1, 17.386, 10588.239, 291.897, 52679.665 21/06/10,03:18:05,04,11,1, 11.9,1,1, 17.386, 10588.235, 291.894, 52679.669 21/06/10,03:18:05,05,11,1, 11.9,1,1, 17.386, 10588.217, 291.915, 52679.689 21/06/10,03:18:05,06,11,1, 11.9,1,1, 17.386, 10588.219, 291.904, 52679.690 21/06/10,03:18:05,07,11,1, 11.9,1,1, 17.386, 10588.215, 291.921, 52679.693 21/06/10,03:18:05,08,11,1, 11.9,1,1, 17.386, 10588.232, 291.890, 52679.704 21/06/10,03:18:05,09,11,1, 11.9,1,1, 17.386, 10588.211, 291.934, 52679.666 21/06/10,03:18:05,10,11,1, 11.9,1,1, 17.386, 10588.244, 291.918, 52679.670 21/06/10,03:18:05,11,11,1, 11.9,1,1, 17.386, 10588.211, 291.950, 52679.696 21/06/10,03:18:05,12,11,1, 11.9,1,1, 17.386, 10588.249, 291.946, 52679.709 21/06/10,03:18:05,13,11,1, 11.9,1,1, 17.386, 10588.234, 291.938, 52679.679 21/06/10,03:18:05,14,11,1, 11.9,1,1, 17.386, 10588.264, 291.973, 52679.675 21/06/10,03:18:05,15,11,1, 11.9,1,1, 17.386, 10588.275, 291.995, 52679.735 21/06/10,03:18:05,16,11,1, 11.9,1,1, 17.386, 10588.290, 291.986, 52679.682 21/06/10,03:18:05,17,11,1, 11.9,1,1, 17.386, 10588.334, 292.007, 52679.687 21/06/10,03:18:05,18,11,1, 11.9,1,1, 17.386, 10588.316, 292.007, 52679.692 21/06/10,03:18:05,19,11,1, 11.9,1,1, 17.386, 10588.373, 291.986, 52679.566 21/06/10,03:18:06,00,11,1, 11.9,1,1, 17.386, 10588.368, 291.986, 52679.566 21/06/10,03:18:06,01,11,1, 11.9,1,1, 17.386, 10588.343, 292.025, 52679.668 21/06/10,03:18:06,02,11,1, 11.9,1,1, 17.386, 10588.346, 291.975, 52679.681 21/06/10,03:18:06,03,11,1, 11.9,1,1, 17.386, 10588.341, 291.999, 52679.642 21/06/10,03:18:06,04,11,1, 11.9,1,1, 17.386, 10588.340, 292.013, 52679.711 21/06/10,03:18:06,05,11,1, 11.9,1,1, 17.386, 10588.329, 291.979, 52679.692 21/06/10,03:18:06,06,11,1, 11.9,1,1, 17.386, 10588.330, 291.981, 52679.698 21/06/10,03:18:06,07,11,1, 11.9,1,1, 17.386, 10588.316, 292.002, 52679.691 21/06/10,03:18:06,08,11,1, 11.9,1,1, 17.386, 10588.316, 291.983, 52679.647 21/06/10,03:18:06,09,11,1, 11.9,1,1, 17.386, 10588.326, 291.982, 52679.732 21/06/10,03:18:06,10,11,1, 11.9,1,1, 17.386, 10588.315, 291.954, 52679.726 21/06/10,03:18:06,11,11,1, 11.9,1,1, 17.386, 10588.324, 291.964, 52679.694 21/06/10,03:18:06,12,11,1, 11.9,1,1, 17.386, 10588.318, 291.972, 52679.693 21/06/10,03:18:06,13,11,1, 11.9,1,1, 17.386, 10588.292, 291.954, 52679.683 21/06/10,03:18:06,14,11,1, 11.9,1,1, 17.386, 10588.314, 291.964, 52679.657 21/06/10,03:18:06,15,11,1, 11.9,1,1, 17.386, 10588.326, 291.980, 52679.723 21/06/10,03:18:06,16,11,1, 11.9,1,1, 17.386, 10588.327, 291.981, 52679.723 21/06/10,03:18:06,17,11,1, 11.9,1,1, 17.386, 10588.335, 291.945, 52679.680 21/06/10,03:18:06,18,11,1, 11.9,1,1, 17.386, 10588.326, 291.966, 52679.687 21/06/10,03:18:06,19,11,1, 11.9,1,1, 17.386, 10588.345, 291.985, 52679.711 21/06/10,03:18:07,00,11,1, 11.8,1,1, 17.386, 10588.343, 291.985, 52679.711 21/06/10,03:18:07,01,11,1, 11.8,1,1, 17.386, 10588.349, 291.977, 52679.720 21/06/10,03:18:07,02,11,1, 11.8,1,1, 17.386, 10588.352, 291.990, 52679.782 21/06/10,03:18:07,03,11,1, 11.8,1,1, 17.386, 10588.359, 291.931, 52679.690 21/06/10,03:18:07,04,11,1, 11.8,1,1, 17.386, 10588.331, 291.987, 52679.695 21/06/10,03:18:07,05,11,1, 11.8,1,1, 17.386, 10588.331, 291.927, 52679.740 21/06/10,03:18:07,06,11,1, 11.8,1,1, 17.386, 10588.290, 291.957, 52679.696 21/06/10,03:18:07,07,11,1, 11.8,1,1, 17.386, 10588.296, 291.927, 52679.649 21/06/10,03:18:07,08,11,1, 11.8,1,1, 17.386, 10588.324, 291.953, 52679.700 21/06/10,03:18:07,09,11,1, 11.8,1,1, 17.386, 10588.296, 291.924, 52679.636 21/06/10,03:18:07,10,11,1, 11.8,1,1, 17.386, 10588.271, 291.958, 52679.667 21/06/10,03:18:07,11,11,1, 11.8,1,1, 17.386, 10588.258, 291.913, 52679.634 21/06/10,03:18:07,12,11,1, 11.8,1,1, 17.386, 10588.306, 291.956, 52679.722 21/06/10,03:18:07,13,11,1, 11.8,1,1, 17.386, 10588.265, 291.930, 52679.652 21/06/10,03:18:07,14,11,1, 11.8,1,1, 17.386, 10588.268, 291.961, 52679.699 21/06/10,03:18:07,15,11,1, 11.8,1,1, 17.386, 10588.273, 291.944, 52679.702 21/06/10,03:18:07,16,11,1, 11.8,1,1, 17.386, 10588.282, 291.936, 52679.749 21/06/10,03:18:07,17,11,1, 11.8,1,1, 17.386, 10588.270, 291.916, 52679.702 21/06/10,03:18:07,18,11,1, 11.8,1,1, 17.386, 10588.317, 291.941, 52679.717 21/06/10,03:18:07,19,11,1, 11.8,1,1, 17.386, 10588.312, 291.913, 52679.671 21/06/10,03:18:08,00,11,1, 11.8,1,1, 17.383, 10588.310, 291.913, 52679.671 21/06/10,03:18:08,01,11,1, 11.8,1,1, 17.383, 10588.274, 291.912, 52679.682 21/06/10,03:18:08,02,11,1, 11.8,1,1, 17.383, 10588.300, 291.931, 52679.647 21/06/10,03:18:08,03,11,1, 11.8,1,1, 17.383, 10588.268, 291.901, 52679.658 21/06/10,03:18:08,04,11,1, 11.8,1,1, 17.383, 10588.278, 291.881, 52679.628 21/06/10,03:18:08,05,11,1, 11.8,1,1, 17.383, 10588.278, 291.911, 52679.645 21/06/10,03:18:08,06,11,1, 11.8,1,1, 17.383, 10588.279, 291.911, 52679.670 21/06/10,03:18:08,07,11,1, 11.8,1,1, 17.383, 10588.290, 291.926, 52679.709 21/06/10,03:18:08,08,11,1, 11.8,1,1, 17.383, 10588.275, 291.904, 52679.622 21/06/10,03:18:08,09,11,1, 11.8,1,1, 17.383, 10588.267, 291.917, 52679.675 21/06/10,03:18:08,10,11,1, 11.8,1,1, 17.383, 10588.241, 291.904, 52679.685 21/06/10,03:18:08,11,11,1, 11.8,1,1, 17.383, 10588.279, 291.895, 52679.716 21/06/10,03:18:08,12,11,1, 11.8,1,1, 17.383, 10588.261, 291.888, 52679.666 21/06/10,03:18:08,13,11,1, 11.8,1,1, 17.383, 10588.290, 291.916, 52679.697 21/06/10,03:18:08,14,11,1, 11.8,1,1, 17.383, 10588.270, 291.931, 52679.670 21/06/10,03:18:08,15,11,1, 11.8,1,1, 17.383, 10588.288, 291.913, 52679.692 21/06/10,03:18:08,16,11,1, 11.8,1,1, 17.383, 10588.286, 291.907, 52679.675 21/06/10,03:18:08,17,11,1, 11.8,1,1, 17.383, 10588.308, 291.911, 52679.714 21/06/10,03:18:08,18,11,1, 11.8,1,1, 17.383, 10588.313, 291.894, 52679.684 21/06/10,03:18:08,19,11,1, 11.8,1,1, 17.383, 10588.332, 291.891, 52679.695 21/06/10,03:18:09,00,11,1, 11.9,1,1, 17.385, 10588.326, 291.891, 52679.695 21/06/10,03:18:09,01,11,1, 11.9,1,1, 17.385, 10588.337, 291.900, 52679.726 21/06/10,03:18:09,02,11,1, 11.9,1,1, 17.385, 10588.330, 291.843, 52679.697 21/06/10,03:18:09,03,11,1, 11.9,1,1, 17.385, 10588.321, 291.851, 52679.684 21/06/10,03:18:09,04,11,1, 11.9,1,1, 17.385, 10588.308, 291.830, 52679.691 21/06/10,03:18:09,05,11,1, 11.9,1,1, 17.385, 10588.288, 291.846, 52679.692 21/06/10,03:18:09,06,11,1, 11.9,1,1, 17.385, 10588.281, 291.791, 52679.704 21/06/10,03:18:09,07,11,1, 11.9,1,1, 17.385, 10588.272, 291.791, 52679.709 21/06/10,03:18:09,08,11,1, 11.9,1,1, 17.385, 10588.257, 291.756, 52679.663 21/06/10,03:18:09,09,11,1, 11.9,1,1, 17.385, 10588.248, 291.795, 52679.658 21/06/10,03:18:09,10,11,1, 11.9,1,1, 17.385, 10588.242, 291.796, 52679.674 21/06/10,03:18:09,11,11,1, 11.9,1,1, 17.385, 10588.246, 291.809, 52679.662 21/06/10,03:18:09,12,11,1, 11.9,1,1, 17.385, 10588.243, 291.831, 52679.673 21/06/10,03:18:09,13,11,1, 11.9,1,1, 17.385, 10588.280, 291.856, 52679.714 21/06/10,03:18:09,14,11,1, 11.9,1,1, 17.385, 10588.259, 291.839, 52679.714 21/06/10,03:18:09,15,11,1, 11.9,1,1, 17.385, 10588.266, 291.898, 52679.698 21/06/10,03:18:09,16,11,1, 11.9,1,1, 17.385, 10588.280, 291.876, 52679.679 21/06/10,03:18:09,17,11,1, 11.9,1,1, 17.385, 10588.276, 291.890, 52679.735 21/06/10,03:18:09,18,11,1, 11.9,1,1, 17.385, 10588.273, 291.865, 52679.687 21/06/10,03:18:09,19,11,1, 11.9,1,1, 17.385, 10588.308, 291.901, 52679.724 21/06/10,03:18:10,00,11,1, 11.8,1,1, 17.384, 10588.301, 291.901, 52679.724 21/06/10,03:18:10,01,11,1, 11.8,1,1, 17.384, 10588.298, 291.895, 52679.683 21/06/10,03:18:10,02,11,1, 11.8,1,1, 17.384, 10588.301, 291.880, 52679.709 21/06/10,03:18:10,03,11,1, 11.8,1,1, 17.384, 10588.297, 291.902, 52679.711 21/06/10,03:18:10,04,11,1, 11.8,1,1, 17.384, 10588.335, 291.938, 52679.763 21/06/10,03:18:10,05,11,1, 11.8,1,1, 17.384, 10588.300, 291.905, 52679.744 21/06/10,03:18:10,06,11,1, 11.8,1,1, 17.384, 10588.343, 291.893, 52679.753 21/06/10,03:18:10,07,11,1, 11.8,1,1, 17.384, 10588.321, 291.871, 52679.707 21/06/10,03:18:10,08,11,1, 11.8,1,1, 17.384, 10588.344, 291.877, 52679.724 21/06/10,03:18:10,09,11,1, 11.8,1,1, 17.384, 10588.316, 291.878, 52679.716 21/06/10,03:18:10,10,11,1, 11.8,1,1, 17.384, 10588.329, 291.864, 52679.719 21/06/10,03:18:10,11,11,1, 11.8,1,1, 17.384, 10588.336, 291.872, 52679.708 21/06/10,03:18:10,12,11,1, 11.8,1,1, 17.384, 10588.355, 291.843, 52679.713 21/06/10,03:18:10,13,11,1, 11.8,1,1, 17.384, 10588.386, 291.854, 52679.712 21/06/10,03:18:10,14,11,1, 11.8,1,1, 17.384, 10588.379, 291.865, 52679.688 21/06/10,03:18:10,15,11,1, 11.8,1,1, 17.384, 10588.382, 291.844, 52679.670 21/06/10,03:18:10,16,11,1, 11.8,1,1, 17.384, 10588.396, 291.835, 52679.702 21/06/10,03:18:10,17,11,1, 11.8,1,1, 17.384, 10588.397, 291.844, 52679.700 21/06/10,03:18:10,18,11,1, 11.8,1,1, 17.384, 10588.410, 291.856, 52679.756 21/06/10,03:18:10,19,11,1, 11.8,1,1, 17.384, 10588.432, 291.830, 52679.695 21/06/10,03:18:11,00,11,1, 11.8,1,1, 17.384, 10588.427, 291.830, 52679.695 21/06/10,03:18:11,01,11,1, 11.8,1,1, 17.384, 10588.437, 291.856, 52679.739 21/06/10,03:18:11,02,11,1, 11.8,1,1, 17.384, 10588.445, 291.872, 52679.753 21/06/10,03:18:11,03,11,1, 11.8,1,1, 17.384, 10588.433, 291.861, 52679.733 21/06/10,03:18:11,04,11,1, 11.8,1,1, 17.384, 10588.484, 291.888, 52679.792 21/06/10,03:18:11,05,11,1, 11.8,1,1, 17.384, 10588.489, 291.880, 52679.800 21/06/10,03:18:11,06,11,1, 11.8,1,1, 17.384, 10588.489, 291.907, 52679.759 21/06/10,03:18:11,07,11,1, 11.8,1,1, 17.384, 10588.479, 291.844, 52679.736 21/06/10,03:18:11,08,11,1, 11.8,1,1, 17.384, 10588.482, 291.877, 52679.762 21/06/10,03:18:11,09,11,1, 11.8,1,1, 17.384, 10588.482, 291.863, 52679.741 21/06/10,03:18:11,10,11,1, 11.8,1,1, 17.384, 10588.475, 291.863, 52679.754 21/06/10,03:18:11,11,11,1, 11.8,1,1, 17.384, 10588.498, 291.873, 52679.733 21/06/10,03:18:11,12,11,1, 11.8,1,1, 17.384, 10588.511, 291.896, 52679.771 21/06/10,03:18:11,13,11,1, 11.8,1,1, 17.384, 10588.494, 291.825, 52679.730 21/06/10,03:18:11,14,11,1, 11.8,1,1, 17.384, 10588.476, 291.828, 52679.681 21/06/10,03:18:11,15,11,1, 11.8,1,1, 17.384, 10588.496, 291.814, 52679.739 21/06/10,03:18:11,16,11,1, 11.8,1,1, 17.384, 10588.480, 291.809, 52679.664 21/06/10,03:18:11,17,11,1, 11.8,1,1, 17.384, 10588.466, 291.797, 52679.683 21/06/10,03:18:11,18,11,1, 11.8,1,1, 17.384, 10588.479, 291.822, 52679.692 21/06/10,03:18:11,19,11,1, 11.8,1,1, 17.384, 10588.495, 291.824, 52679.695 21/06/10,03:18:12,00,11,1, 11.8,1,1, 17.382, 10588.493, 291.824, 52679.695 21/06/10,03:18:12,01,11,1, 11.8,1,1, 17.382, 10588.472, 291.802, 52679.708 21/06/10,03:18:12,02,11,1, 11.8,1,1, 17.382, 10588.472, 291.805, 52679.727 21/06/10,03:18:12,03,11,1, 11.8,1,1, 17.382, 10588.497, 291.802, 52679.760 21/06/10,03:18:12,04,11,1, 11.8,1,1, 17.382, 10588.481, 291.837, 52679.729 21/06/10,03:18:12,05,11,1, 11.8,1,1, 17.382, 10588.498, 291.836, 52679.719 21/06/10,03:18:12,06,11,1, 11.8,1,1, 17.382, 10588.458, 291.805, 52679.708 21/06/10,03:18:12,07,11,1, 11.8,1,1, 17.382, 10588.469, 291.827, 52679.731 21/06/10,03:18:12,08,11,1, 11.8,1,1, 17.382, 10588.495, 291.809, 52679.753 21/06/10,03:18:12,09,11,1, 11.8,1,1, 17.382, 10588.471, 291.834, 52679.764 21/06/10,03:18:12,10,11,1, 11.8,1,1, 17.382, 10588.471, 291.804, 52679.759 21/06/10,03:18:12,11,11,1, 11.8,1,1, 17.382, 10588.487, 291.828, 52679.785 21/06/10,03:18:12,12,11,1, 11.8,1,1, 17.382, 10588.460, 291.807, 52679.722 21/06/10,03:18:12,13,11,1, 11.8,1,1, 17.382, 10588.487, 291.812, 52679.786 21/06/10,03:18:12,14,11,1, 11.8,1,1, 17.382, 10588.480, 291.816, 52679.788 21/06/10,03:18:12,15,11,1, 11.8,1,1, 17.382, 10588.488, 291.826, 52679.769 21/06/10,03:18:12,16,11,1, 11.8,1,1, 17.382, 10588.458, 291.817, 52679.731 21/06/10,03:18:12,17,11,1, 11.8,1,1, 17.382, 10588.480, 291.797, 52679.747 21/06/10,03:18:12,18,11,1, 11.8,1,1, 17.382, 10588.469, 291.800, 52679.712 21/06/10,03:18:12,19,11,1, 11.8,1,1, 17.382, 10588.490, 291.809, 52679.740 21/06/10,03:18:13,00,11,1, 11.8,1,1, 17.382, 10588.485, 291.809, 52679.740 21/06/10,03:18:13,01,11,1, 11.8,1,1, 17.382, 10588.455, 291.806, 52679.719 21/06/10,03:18:13,02,11,1, 11.8,1,1, 17.382, 10588.475, 291.779, 52679.687 21/06/10,03:18:13,03,11,1, 11.8,1,1, 17.382, 10588.464, 291.787, 52679.682 21/06/10,03:18:13,04,11,1, 11.8,1,1, 17.382, 10588.474, 291.781, 52679.695 21/06/10,03:18:13,05,11,1, 11.8,1,1, 17.382, 10588.483, 291.793, 52679.681 21/06/10,03:18:13,06,11,1, 11.8,1,1, 17.382, 10588.470, 291.791, 52679.707 21/06/10,03:18:13,07,11,1, 11.8,1,1, 17.382, 10588.450, 291.795, 52679.697 21/06/10,03:18:13,08,11,1, 11.8,1,1, 17.382, 10588.473, 291.806, 52679.722 21/06/10,03:18:13,09,11,1, 11.8,1,1, 17.382, 10588.488, 291.828, 52679.734 21/06/10,03:18:13,10,11,1, 11.8,1,1, 17.382, 10588.490, 291.796, 52679.744 21/06/10,03:18:13,11,11,1, 11.8,1,1, 17.382, 10588.489, 291.829, 52679.744 21/06/10,03:18:13,12,11,1, 11.8,1,1, 17.382, 10588.469, 291.805, 52679.707 21/06/10,03:18:13,13,11,1, 11.8,1,1, 17.382, 10588.481, 291.818, 52679.692 21/06/10,03:18:13,14,11,1, 11.8,1,1, 17.382, 10588.471, 291.764, 52679.721 21/06/10,03:18:13,15,11,1, 11.8,1,1, 17.382, 10588.506, 291.806, 52679.767 21/06/10,03:18:13,16,11,1, 11.8,1,1, 17.382, 10588.487, 291.804, 52679.720 21/06/10,03:18:13,17,11,1, 11.8,1,1, 17.382, 10588.472, 291.824, 52679.760 21/06/10,03:18:13,18,11,1, 11.8,1,1, 17.382, 10588.511, 291.802, 52679.772 21/06/10,03:18:13,19,11,1, 11.8,1,1, 17.382, 10588.525, 291.773, 52679.735 21/06/10,03:18:14,00,12,1, 11.9,1,1, 17.385, 10588.518, 291.773, 52679.735 21/06/10,03:18:14,01,12,1, 11.9,1,1, 17.385, 10588.483, 291.808, 52679.676 21/06/10,03:18:14,02,12,1, 11.9,1,1, 17.385, 10588.520, 291.778, 52679.707 21/06/10,03:18:14,03,12,1, 11.9,1,1, 17.385, 10588.506, 291.816, 52679.725 21/06/10,03:18:14,04,12,1, 11.9,1,1, 17.385, 10588.504, 291.779, 52679.745 21/06/10,03:18:14,05,12,1, 11.9,1,1, 17.385, 10588.511, 291.787, 52679.733 21/06/10,03:18:14,06,12,1, 11.9,1,1, 17.385, 10588.488, 291.785, 52679.691 21/06/10,03:18:14,07,12,1, 11.9,1,1, 17.385, 10588.498, 291.777, 52679.686 21/06/10,03:18:14,08,12,1, 11.9,1,1, 17.385, 10588.487, 291.748, 52679.732 21/06/10,03:18:14,09,12,1, 11.9,1,1, 17.385, 10588.529, 291.787, 52679.727 21/06/10,03:18:14,10,12,1, 11.9,1,1, 17.385, 10588.534, 291.773, 52679.714 21/06/10,03:18:14,11,12,1, 11.9,1,1, 17.385, 10588.527, 291.780, 52679.725 21/06/10,03:18:14,12,12,1, 11.9,1,1, 17.385, 10588.507, 291.775, 52679.704 21/06/10,03:18:14,13,12,1, 11.9,1,1, 17.385, 10588.530, 291.788, 52679.680 21/06/10,03:18:14,14,12,1, 11.9,1,1, 17.385, 10588.531, 291.801, 52679.731 21/06/10,03:18:14,15,12,1, 11.9,1,1, 17.385, 10588.524, 291.831, 52679.775 21/06/10,03:18:14,16,12,1, 11.9,1,1, 17.385, 10588.517, 291.820, 52679.765 21/06/10,03:18:14,17,12,1, 11.9,1,1, 17.385, 10588.537, 291.783, 52679.732 21/06/10,03:18:14,18,12,1, 11.9,1,1, 17.385, 10588.553, 291.801, 52679.767 21/06/10,03:18:14,19,12,1, 11.9,1,1, 17.385, 10588.541, 291.788, 52679.743 21/06/10,03:18:15,00,11,1, 11.9,1,1, 17.384, 10588.535, 291.788, 52679.743 21/06/10,03:18:15,01,11,1, 11.9,1,1, 17.384, 10588.533, 291.790, 52679.753 21/06/10,03:18:15,02,11,1, 11.9,1,1, 17.384, 10588.519, 291.829, 52679.823 21/06/10,03:18:15,03,11,1, 11.9,1,1, 17.384, 10588.548, 291.777, 52679.689 21/06/10,03:18:15,04,11,1, 11.9,1,1, 17.384, 10588.553, 291.796, 52679.706 21/06/10,03:18:15,05,11,1, 11.9,1,1, 17.384, 10588.527, 291.771, 52679.710 21/06/10,03:18:15,06,11,1, 11.9,1,1, 17.384, 10588.541, 291.799, 52679.748 21/06/10,03:18:15,07,11,1, 11.9,1,1, 17.384, 10588.550, 291.773, 52679.690 21/06/10,03:18:15,08,11,1, 11.9,1,1, 17.384, 10588.560, 291.795, 52679.765 21/06/10,03:18:15,09,11,1, 11.9,1,1, 17.384, 10588.572, 291.785, 52679.673 21/06/10,03:18:15,10,11,1, 11.9,1,1, 17.384, 10588.567, 291.799, 52679.755 21/06/10,03:18:15,11,11,1, 11.9,1,1, 17.384, 10588.541, 291.779, 52679.714 21/06/10,03:18:15,12,11,1, 11.9,1,1, 17.384, 10588.547, 291.776, 52679.750 21/06/10,03:18:15,13,11,1, 11.9,1,1, 17.384, 10588.553, 291.780, 52679.712 21/06/10,03:18:15,14,11,1, 11.9,1,1, 17.384, 10588.533, 291.801, 52679.740 21/06/10,03:18:15,15,11,1, 11.9,1,1, 17.384, 10588.546, 291.804, 52679.773 21/06/10,03:18:15,16,11,1, 11.9,1,1, 17.384, 10588.579, 291.810, 52679.756 21/06/10,03:18:15,17,11,1, 11.9,1,1, 17.384, 10588.580, 291.803, 52679.759 21/06/10,03:18:15,18,11,1, 11.9,1,1, 17.384, 10588.563, 291.806, 52679.766 21/06/10,03:18:15,19,11,1, 11.9,1,1, 17.384, 10588.573, 291.777, 52679.749 21/06/10,03:18:16,00,12,1, 11.9,1,1, 17.382, 10588.568, 291.777, 52679.749 21/06/10,03:18:16,01,12,1, 11.9,1,1, 17.382, 10588.563, 291.776, 52679.733 21/06/10,03:18:16,02,12,1, 11.9,1,1, 17.382, 10588.581, 291.805, 52679.758 21/06/10,03:18:16,03,12,1, 11.9,1,1, 17.382, 10588.576, 291.796, 52679.792 21/06/10,03:18:16,04,12,1, 11.9,1,1, 17.382, 10588.567, 291.804, 52679.745 21/06/10,03:18:16,05,12,1, 11.9,1,1, 17.382, 10588.581, 291.788, 52679.768 21/06/10,03:18:16,06,12,1, 11.9,1,1, 17.382, 10588.584, 291.790, 52679.761 21/06/10,03:18:16,07,12,1, 11.9,1,1, 17.382, 10588.592, 291.778, 52679.734 21/06/10,03:18:16,08,12,1, 11.9,1,1, 17.382, 10588.577, 291.782, 52679.758 21/06/10,03:18:16,09,12,1, 11.9,1,1, 17.382, 10588.588, 291.748, 52679.744 21/06/10,03:18:16,10,12,1, 11.9,1,1, 17.382, 10588.558, 291.772, 52679.743 21/06/10,03:18:16,11,12,1, 11.9,1,1, 17.382, 10588.588, 291.764, 52679.745 21/06/10,03:18:16,12,12,1, 11.9,1,1, 17.382, 10588.596, 291.785, 52679.750 21/06/10,03:18:16,13,12,1, 11.9,1,1, 17.382, 10588.618, 291.756, 52679.743 21/06/10,03:18:16,14,12,1, 11.9,1,1, 17.382, 10588.618, 291.787, 52679.769 21/06/10,03:18:16,15,12,1, 11.9,1,1, 17.382, 10588.588, 291.770, 52679.740 21/06/10,03:18:16,16,12,1, 11.9,1,1, 17.382, 10588.602, 291.777, 52679.770 21/06/10,03:18:16,17,12,1, 11.9,1,1, 17.382, 10588.603, 291.777, 52679.719 21/06/10,03:18:16,18,12,1, 11.9,1,1, 17.382, 10588.610, 291.800, 52679.777 21/06/10,03:18:16,19,12,1, 11.9,1,1, 17.382, 10588.624, 291.772, 52679.710 21/06/10,03:18:17,00,11,1, 11.9,1,1, 17.385, 10588.619, 291.772, 52679.710 21/06/10,03:18:17,01,11,1, 11.9,1,1, 17.385, 10588.590, 291.801, 52679.736 21/06/10,03:18:17,02,11,1, 11.9,1,1, 17.385, 10588.597, 291.801, 52679.749 21/06/10,03:18:17,03,11,1, 11.9,1,1, 17.385, 10588.625, 291.788, 52679.751 21/06/10,03:18:17,04,11,1, 11.9,1,1, 17.385, 10588.620, 291.777, 52679.736 21/06/10,03:18:17,05,11,1, 11.9,1,1, 17.385, 10588.619, 291.797, 52679.767 21/06/10,03:18:17,06,11,1, 11.9,1,1, 17.385, 10588.606, 291.789, 52679.746 21/06/10,03:18:17,07,11,1, 11.9,1,1, 17.385, 10588.614, 291.785, 52679.741 21/06/10,03:18:17,08,11,1, 11.9,1,1, 17.385, 10588.619, 291.781, 52679.780 21/06/10,03:18:17,09,11,1, 11.9,1,1, 17.385, 10588.635, 291.768, 52679.732 21/06/10,03:18:17,10,11,1, 11.9,1,1, 17.385, 10588.613, 291.779, 52679.735 21/06/10,03:18:17,11,11,1, 11.9,1,1, 17.385, 10588.603, 291.781, 52679.732 21/06/10,03:18:17,12,11,1, 11.9,1,1, 17.385, 10588.623, 291.791, 52679.766 21/06/10,03:18:17,13,11,1, 11.9,1,1, 17.385, 10588.613, 291.739, 52679.740 21/06/10,03:18:17,14,11,1, 11.9,1,1, 17.385, 10588.602, 291.774, 52679.747 21/06/10,03:18:17,15,11,1, 11.9,1,1, 17.385, 10588.621, 291.760, 52679.748 21/06/10,03:18:17,16,11,1, 11.9,1,1, 17.385, 10588.618, 291.771, 52679.775 21/06/10,03:18:17,17,11,1, 11.9,1,1, 17.385, 10588.637, 291.791, 52679.782 21/06/10,03:18:17,18,11,1, 11.9,1,1, 17.385, 10588.624, 291.779, 52679.773 21/06/10,03:18:17,19,11,1, 11.9,1,1, 17.385, 10588.613, 291.772, 52679.758 21/06/10,03:18:18,00,11,1, 11.8,1,1, 17.383, 10588.610, 291.772, 52679.758 21/06/10,03:18:18,01,11,1, 11.8,1,1, 17.383, 10588.643, 291.780, 52679.878 21/06/10,03:18:18,02,11,1, 11.8,1,1, 17.383, 10588.627, 291.784, 52679.733 21/06/10,03:18:18,03,11,1, 11.8,1,1, 17.383, 10588.638, 291.796, 52679.994 21/06/10,03:18:18,04,11,1, 11.8,1,1, 17.383, 10588.699, 291.751, 52679.716 21/06/10,03:18:18,05,11,1, 11.8,1,1, 17.383, 10588.655, 291.759, 52679.699 21/06/10,03:18:18,06,11,1, 11.8,1,1, 17.383, 10588.651, 291.787, 52679.734 21/06/10,03:18:18,07,11,1, 11.8,1,1, 17.383, 10588.629, 291.742, 52679.730 21/06/10,03:18:18,08,11,1, 11.8,1,1, 17.383, 10588.625, 291.756, 52679.775 21/06/10,03:18:18,09,11,1, 11.8,1,1, 17.383, 10588.641, 291.746, 52679.801 21/06/10,03:18:18,10,11,1, 11.8,1,1, 17.383, 10588.642, 291.786, 52679.749 21/06/10,03:18:18,11,11,1, 11.8,1,1, 17.383, 10588.633, 291.761, 52679.753 21/06/10,03:18:18,12,11,1, 11.8,1,1, 17.383, 10588.647, 291.754, 52679.776 21/06/10,03:18:18,13,11,1, 11.8,1,1, 17.383, 10588.627, 291.761, 52679.775 21/06/10,03:18:18,14,11,1, 11.8,1,1, 17.383, 10588.680, 291.818, 52679.822 21/06/10,03:18:18,15,11,1, 11.8,1,1, 17.383, 10588.639, 291.753, 52679.771 21/06/10,03:18:18,16,11,1, 11.8,1,1, 17.383, 10588.636, 291.776, 52679.743 21/06/10,03:18:18,17,11,1, 11.8,1,1, 17.383, 10588.656, 291.782, 52679.769 21/06/10,03:18:18,18,11,1, 11.8,1,1, 17.383, 10588.639, 291.762, 52679.820 21/06/10,03:18:18,19,11,1, 11.8,1,1, 17.383, 10588.617, 291.745, 52679.749 21/06/10,03:18:19,00,11,1, 11.9,1,1, 17.386, 10588.610, 291.745, 52679.749 21/06/10,03:18:19,01,11,1, 11.9,1,1, 17.386, 10588.617, 291.725, 52679.780 21/06/10,03:18:19,02,11,1, 11.9,1,1, 17.386, 10588.633, 291.776, 52679.766 21/06/10,03:18:19,03,11,1, 11.9,1,1, 17.386, 10588.634, 291.780, 52679.785 21/06/10,03:18:19,04,11,1, 11.9,1,1, 17.386, 10588.621, 291.797, 52679.799 21/06/10,03:18:19,05,11,1, 11.9,1,1, 17.386, 10588.616, 291.758, 52679.787 21/06/10,03:18:19,06,11,1, 11.9,1,1, 17.386, 10588.645, 291.755, 52679.818 21/06/10,03:18:19,07,11,1, 11.9,1,1, 17.386, 10588.617, 291.760, 52679.803 21/06/10,03:18:19,08,11,1, 11.9,1,1, 17.386, 10588.624, 291.786, 52679.792 21/06/10,03:18:19,09,11,1, 11.9,1,1, 17.386, 10588.595, 291.747, 52679.749 21/06/10,03:18:19,10,11,1, 11.9,1,1, 17.386, 10588.618, 291.786, 52679.791 21/06/10,03:18:19,11,11,1, 11.9,1,1, 17.386, 10588.643, 291.746, 52679.816 21/06/10,03:18:19,12,11,1, 11.9,1,1, 17.386, 10588.632, 291.790, 52679.833 21/06/10,03:18:19,13,11,1, 11.9,1,1, 17.386, 10588.621, 291.784, 52679.796 21/06/10,03:18:19,14,11,1, 11.9,1,1, 17.386, 10588.628, 291.804, 52679.808 21/06/10,03:18:19,15,11,1, 11.9,1,1, 17.386, 10588.629, 291.783, 52679.854 21/06/10,03:18:19,16,11,1, 11.9,1,1, 17.386, 10588.626, 291.796, 52679.851 21/06/10,03:18:19,17,11,1, 11.9,1,1, 17.386, 10588.645, 291.747, 52679.817 21/06/10,03:18:19,18,11,1, 11.9,1,1, 17.386, 10588.638, 291.795, 52679.858 21/06/10,03:18:19,19,11,1, 11.9,1,1, 17.386, 10588.625, 291.766, 52679.791 21/06/10,03:18:20,00,11,1, 11.8,1,1, 17.386, 10588.619, 291.766, 52679.791 21/06/10,03:18:20,01,11,1, 11.8,1,1, 17.386, 10588.643, 291.788, 52679.797 21/06/10,03:18:20,02,11,1, 11.8,1,1, 17.386, 10588.652, 291.775, 52679.818 21/06/10,03:18:20,03,11,1, 11.8,1,1, 17.386, 10588.639, 291.756, 52679.793 21/06/10,03:18:20,04,11,1, 11.8,1,1, 17.386, 10588.632, 291.773, 52679.804 21/06/10,03:18:20,05,11,1, 11.8,1,1, 17.386, 10588.637, 291.746, 52679.794 21/06/10,03:18:20,06,11,1, 11.8,1,1, 17.386, 10588.623, 291.785, 52679.814 21/06/10,03:18:20,07,11,1, 11.8,1,1, 17.386, 10588.609, 291.764, 52679.800 21/06/10,03:18:20,08,11,1, 11.8,1,1, 17.386, 10588.606, 291.778, 52679.814 21/06/10,03:18:20,09,11,1, 11.8,1,1, 17.386, 10588.625, 291.772, 52679.790 21/06/10,03:18:20,10,11,1, 11.8,1,1, 17.386, 10588.638, 291.778, 52679.819 21/06/10,03:18:20,11,11,1, 11.8,1,1, 17.386, 10588.612, 291.776, 52679.793 21/06/10,03:18:20,12,11,1, 11.8,1,1, 17.386, 10588.615, 291.810, 52679.809 21/06/10,03:18:20,13,11,1, 11.8,1,1, 17.386, 10588.618, 291.800, 52679.809 21/06/10,03:18:20,14,11,1, 11.8,1,1, 17.386, 10588.609, 291.802, 52679.823 21/06/10,03:18:20,15,11,1, 11.8,1,1, 17.386, 10588.624, 291.770, 52679.843 21/06/10,03:18:20,16,11,1, 11.8,1,1, 17.386, 10588.632, 291.805, 52679.797 21/06/10,03:18:20,17,11,1, 11.8,1,1, 17.386, 10588.607, 291.766, 52679.805 21/06/10,03:18:20,18,11,1, 11.8,1,1, 17.386, 10588.606, 291.802, 52679.873 21/06/10,03:18:20,19,11,1, 11.8,1,1, 17.386, 10588.616, 291.740, 52679.820 21/06/10,03:18:21,00,11,1, 11.8,1,1, 17.386, 10588.610, 291.740, 52679.820 21/06/10,03:18:21,01,11,1, 11.8,1,1, 17.386, 10588.608, 291.768, 52679.810 21/06/10,03:18:21,02,11,1, 11.8,1,1, 17.386, 10588.608, 291.773, 52679.791 21/06/10,03:18:21,03,11,1, 11.8,1,1, 17.386, 10588.590, 291.772, 52679.812 21/06/10,03:18:21,04,11,1, 11.8,1,1, 17.386, 10588.614, 291.771, 52679.820 21/06/10,03:18:21,05,11,1, 11.8,1,1, 17.386, 10588.589, 291.763, 52679.789 21/06/10,03:18:21,06,11,1, 11.8,1,1, 17.386, 10588.600, 291.803, 52679.984 21/06/10,03:18:21,07,11,1, 11.8,1,1, 17.386, 10588.640, 291.772, 52679.763 21/06/10,03:18:21,08,11,1, 11.8,1,1, 17.386, 10588.629, 291.788, 52679.828 21/06/10,03:18:21,09,11,1, 11.8,1,1, 17.386, 10588.631, 291.794, 52679.807 21/06/10,03:18:21,10,11,1, 11.8,1,1, 17.386, 10588.629, 291.797, 52679.818 21/06/10,03:18:21,11,11,1, 11.8,1,1, 17.386, 10588.585, 291.807, 52679.825 21/06/10,03:18:21,12,11,1, 11.8,1,1, 17.386, 10588.629, 291.794, 52679.804 21/06/10,03:18:21,13,11,1, 11.8,1,1, 17.386, 10588.602, 291.783, 52679.808 21/06/10,03:18:21,14,11,1, 11.8,1,1, 17.386, 10588.604, 291.820, 52679.831 21/06/10,03:18:21,15,11,1, 11.8,1,1, 17.386, 10588.631, 291.797, 52679.841 21/06/10,03:18:21,16,11,1, 11.8,1,1, 17.386, 10588.623, 291.793, 52679.842 21/06/10,03:18:21,17,11,1, 11.8,1,1, 17.386, 10588.594, 291.798, 52679.841 21/06/10,03:18:21,18,11,1, 11.8,1,1, 17.386, 10588.611, 291.792, 52679.795 21/06/10,03:18:21,19,11,1, 11.8,1,1, 17.386, 10588.593, 291.777, 52679.515 21/06/10,03:18:22,00,11,1, 11.9,1,1, 17.385, 10588.585, 291.777, 52679.515 21/06/10,03:18:22,01,11,1, 11.9,1,1, 17.385, 10588.610, 291.820, 52679.875 21/06/10,03:18:22,02,11,1, 11.9,1,1, 17.385, 10588.608, 291.795, 52679.896 21/06/10,03:18:22,03,11,1, 11.9,1,1, 17.385, 10588.598, 291.812, 52679.876 21/06/10,03:18:22,04,11,1, 11.9,1,1, 17.385, 10588.596, 291.794, 52679.804 21/06/10,03:18:22,05,11,1, 11.9,1,1, 17.385, 10588.611, 291.813, 52679.835 21/06/10,03:18:22,06,11,1, 11.9,1,1, 17.385, 10588.592, 291.805, 52679.823 21/06/10,03:18:22,07,11,1, 11.9,1,1, 17.385, 10588.632, 291.802, 52679.885 21/06/10,03:18:22,08,11,1, 11.9,1,1, 17.385, 10588.608, 291.778, 52679.822 21/06/10,03:18:22,09,11,1, 11.9,1,1, 17.385, 10588.599, 291.801, 52679.851 21/06/10,03:18:22,10,11,1, 11.9,1,1, 17.385, 10588.602, 291.776, 52679.851 21/06/10,03:18:22,11,11,1, 11.9,1,1, 17.385, 10588.597, 291.794, 52679.836 21/06/10,03:18:22,12,11,1, 11.9,1,1, 17.385, 10588.582, 291.786, 52679.795 21/06/10,03:18:22,13,11,1, 11.9,1,1, 17.385, 10588.590, 291.807, 52679.810 21/06/10,03:18:22,14,11,1, 11.9,1,1, 17.385, 10588.594, 291.760, 52679.820 21/06/10,03:18:22,15,11,1, 11.9,1,1, 17.385, 10588.587, 291.777, 52679.762 21/06/10,03:18:22,16,11,1, 11.9,1,1, 17.385, 10588.597, 291.777, 52679.799 21/06/10,03:18:22,17,11,1, 11.9,1,1, 17.385, 10588.589, 291.779, 52679.833 21/06/10,03:18:22,18,11,1, 11.9,1,1, 17.385, 10588.581, 291.789, 52679.831 21/06/10,03:18:22,19,11,1, 11.9,1,1, 17.385, 10588.598, 291.800, 52679.855 21/06/10,03:18:23,00,11,1, 11.9,1,1, 17.381, 10588.593, 291.800, 52679.855 21/06/10,03:18:23,01,11,1, 11.9,1,1, 17.381, 10588.576, 291.817, 52679.878 21/06/10,03:18:23,02,11,1, 11.9,1,1, 17.381, 10588.589, 291.796, 52679.832 21/06/10,03:18:23,03,11,1, 11.9,1,1, 17.381, 10588.592, 291.790, 52679.843 21/06/10,03:18:23,04,11,1, 11.9,1,1, 17.381, 10588.600, 291.806, 52679.858 21/06/10,03:18:23,05,11,1, 11.9,1,1, 17.381, 10588.586, 291.797, 52679.801 21/06/10,03:18:23,06,11,1, 11.9,1,1, 17.381, 10588.584, 291.765, 52679.839 21/06/10,03:18:23,07,11,1, 11.9,1,1, 17.381, 10588.605, 291.794, 52679.848 21/06/10,03:18:23,08,11,1, 11.9,1,1, 17.381, 10588.608, 291.807, 52679.834 21/06/10,03:18:23,09,11,1, 11.9,1,1, 17.381, 10588.608, 291.793, 52679.827 21/06/10,03:18:23,10,11,1, 11.9,1,1, 17.381, 10588.618, 291.781, 52679.838 21/06/10,03:18:23,11,11,1, 11.9,1,1, 17.381, 10588.599, 291.799, 52679.861 21/06/10,03:18:23,12,11,1, 11.9,1,1, 17.381, 10588.593, 291.778, 52679.845 21/06/10,03:18:23,13,11,1, 11.9,1,1, 17.381, 10588.603, 291.807, 52679.842 21/06/10,03:18:23,14,11,1, 11.9,1,1, 17.381, 10588.605, 291.813, 52679.842 21/06/10,03:18:23,15,11,1, 11.9,1,1, 17.381, 10588.595, 291.802, 52679.841 21/06/10,03:18:23,16,11,1, 11.9,1,1, 17.381, 10588.576, 291.847, 52679.847 21/06/10,03:18:23,17,11,1, 11.9,1,1, 17.381, 10588.576, 291.809, 52679.814 21/06/10,03:18:23,18,11,1, 11.9,1,1, 17.381, 10588.584, 291.793, 52679.802 21/06/10,03:18:23,19,11,1, 11.9,1,1, 17.381, 10588.633, 291.833, 52679.859 21/06/10,03:18:24,00,11,1, 11.9,1,1, 17.384, 10588.627, 291.833, 52679.859 21/06/10,03:18:24,01,11,1, 11.9,1,1, 17.384, 10588.630, 291.845, 52679.857 21/06/10,03:18:24,02,11,1, 11.9,1,1, 17.384, 10588.585, 291.830, 52679.826 21/06/10,03:18:24,03,11,1, 11.9,1,1, 17.384, 10588.606, 291.832, 52679.830 21/06/10,03:18:24,04,11,1, 11.9,1,1, 17.384, 10588.618, 291.816, 52679.853 21/06/10,03:18:24,05,11,1, 11.9,1,1, 17.384, 10588.602, 291.802, 52679.837 21/06/10,03:18:24,06,11,1, 11.9,1,1, 17.384, 10588.580, 291.841, 52679.832 21/06/10,03:18:24,07,11,1, 11.9,1,1, 17.384, 10588.603, 291.854, 52679.848 21/06/10,03:18:24,08,11,1, 11.9,1,1, 17.384, 10588.598, 291.800, 52679.796 21/06/10,03:18:24,09,11,1, 11.9,1,1, 17.384, 10588.590, 291.834, 52679.842 21/06/10,03:18:24,10,11,1, 11.9,1,1, 17.384, 10588.589, 291.840, 52679.829 21/06/10,03:18:24,11,11,1, 11.9,1,1, 17.384, 10588.609, 291.830, 52679.831 21/06/10,03:18:24,12,11,1, 11.9,1,1, 17.384, 10588.598, 291.853, 52679.864 21/06/10,03:18:24,13,11,1, 11.9,1,1, 17.384, 10588.616, 291.836, 52679.864 21/06/10,03:18:24,14,11,1, 11.9,1,1, 17.384, 10588.606, 291.857, 52679.891 21/06/10,03:18:24,15,11,1, 11.9,1,1, 17.384, 10588.602, 291.824, 52679.693 21/06/10,03:18:24,16,11,1, 11.9,1,1, 17.384, 10588.593, 291.854, 52679.911 21/06/10,03:18:24,17,11,1, 11.9,1,1, 17.384, 10588.621, 291.845, 52679.886 21/06/10,03:18:24,18,11,1, 11.9,1,1, 17.384, 10588.576, 291.813, 52679.887 21/06/10,03:18:24,19,11,1, 11.9,1,1, 17.384, 10588.570, 291.808, 52679.892 21/06/10,03:18:25,00,11,1, 11.9,1,1, 17.384, 10588.568, 291.808, 52679.892 21/06/10,03:18:25,01,11,1, 11.9,1,1, 17.384, 10588.584, 291.791, 52679.897 21/06/10,03:18:25,02,11,1, 11.9,1,1, 17.384, 10588.602, 291.812, 52679.882 21/06/10,03:18:25,03,11,1, 11.9,1,1, 17.384, 10588.599, 291.801, 52679.877 21/06/10,03:18:25,04,11,1, 11.9,1,1, 17.384, 10588.604, 291.788, 52679.934 21/06/10,03:18:25,05,11,1, 11.9,1,1, 17.384, 10588.553, 291.792, 52679.977 21/06/10,03:18:25,06,11,1, 11.9,1,1, 17.384, 10588.635, 291.833, 52679.886 21/06/10,03:18:25,07,11,1, 11.9,1,1, 17.384, 10588.613, 291.805, 52679.894 21/06/10,03:18:25,08,11,1, 11.9,1,1, 17.384, 10588.594, 291.852, 52679.896 21/06/10,03:18:25,09,11,1, 11.9,1,1, 17.384, 10588.592, 291.836, 52679.821 21/06/10,03:18:25,10,11,1, 11.9,1,1, 17.384, 10588.578, 291.863, 52679.934 21/06/10,03:18:25,11,11,1, 11.9,1,1, 17.384, 10588.614, 291.813, 52679.879 21/06/10,03:18:25,12,11,1, 11.9,1,1, 17.384, 10588.625, 291.889, 52679.924 21/06/10,03:18:25,13,11,1, 11.9,1,1, 17.384, 10588.593, 291.826, 52679.834 21/06/10,03:18:25,14,11,1, 11.9,1,1, 17.384, 10588.599, 291.870, 52679.909 21/06/10,03:18:25,15,11,1, 11.9,1,1, 17.384, 10588.600, 291.832, 52679.862 21/06/10,03:18:25,16,11,1, 11.9,1,1, 17.384, 10588.592, 291.836, 52679.888 21/06/10,03:18:25,17,11,1, 11.9,1,1, 17.384, 10588.630, 291.806, 52679.822 21/06/10,03:18:25,18,11,1, 11.9,1,1, 17.384, 10588.604, 291.873, 52679.912 21/06/10,03:18:25,19,11,1, 11.9,1,1, 17.384, 10588.586, 291.832, 52679.802 21/06/10,03:18:26,00,11,1, 11.9,1,1, 17.384, 10588.585, 291.832, 52679.802 21/06/10,03:18:26,01,11,1, 11.9,1,1, 17.384, 10588.596, 291.845, 52679.893 21/06/10,03:18:26,02,11,1, 11.9,1,1, 17.384, 10588.601, 291.862, 52679.875 21/06/10,03:18:26,03,11,1, 11.9,1,1, 17.384, 10588.622, 291.868, 52679.847 21/06/10,03:18:26,04,11,1, 11.9,1,1, 17.384, 10588.611, 291.863, 52679.876 21/06/10,03:18:26,05,11,1, 11.9,1,1, 17.384, 10588.622, 291.899, 52679.870 21/06/10,03:18:26,06,11,1, 11.9,1,1, 17.384, 10588.594, 291.837, 52679.879 21/06/10,03:18:26,07,11,1, 11.9,1,1, 17.384, 10588.609, 291.869, 52679.945 21/06/10,03:18:26,08,11,1, 11.9,1,1, 17.384, 10588.601, 291.845, 52679.910 21/06/10,03:18:26,09,11,1, 11.9,1,1, 17.384, 10588.572, 291.870, 52679.876 21/06/10,03:18:26,10,11,1, 11.9,1,1, 17.384, 10588.618, 291.848, 52679.885 21/06/10,03:18:26,11,11,1, 11.9,1,1, 17.384, 10588.603, 291.850, 52679.880 21/06/10,03:18:26,12,11,1, 11.9,1,1, 17.384, 10588.583, 291.830, 52679.856 21/06/10,03:18:26,13,11,1, 11.9,1,1, 17.384, 10588.605, 291.830, 52679.866 21/06/10,03:18:26,14,11,1, 11.9,1,1, 17.384, 10588.610, 291.873, 52679.905 21/06/10,03:18:26,15,11,1, 11.9,1,1, 17.384, 10588.609, 291.844, 52679.882 21/06/10,03:18:26,16,11,1, 11.9,1,1, 17.384, 10588.621, 291.841, 52679.881 21/06/10,03:18:26,17,11,1, 11.9,1,1, 17.384, 10588.625, 291.878, 52679.888 21/06/10,03:18:26,18,11,1, 11.9,1,1, 17.384, 10588.606, 291.838, 52679.896 21/06/10,03:18:26,19,11,1, 11.9,1,1, 17.384, 10588.603, 291.853, 52679.887 21/06/10,03:18:27,00,12,1, 11.9,1,1, 17.381, 10588.602, 291.853, 52679.887 21/06/10,03:18:27,01,12,1, 11.9,1,1, 17.381, 10588.592, 291.854, 52679.939 21/06/10,03:18:27,02,12,1, 11.9,1,1, 17.381, 10588.610, 291.850, 52679.928 21/06/10,03:18:27,03,12,1, 11.9,1,1, 17.381, 10588.610, 291.859, 52679.902 21/06/10,03:18:27,04,12,1, 11.9,1,1, 17.381, 10588.594, 291.830, 52679.858 21/06/10,03:18:27,05,12,1, 11.9,1,1, 17.381, 10588.600, 291.876, 52679.901 21/06/10,03:18:27,06,12,1, 11.9,1,1, 17.381, 10588.601, 291.837, 52679.891 21/06/10,03:18:27,07,12,1, 11.9,1,1, 17.381, 10588.592, 291.846, 52679.926 21/06/10,03:18:27,08,12,1, 11.9,1,1, 17.381, 10588.606, 291.826, 52679.877 21/06/10,03:18:27,09,12,1, 11.9,1,1, 17.381, 10588.603, 291.891, 52679.920 21/06/10,03:18:27,10,12,1, 11.9,1,1, 17.381, 10588.595, 291.849, 52679.887 21/06/10,03:18:27,11,12,1, 11.9,1,1, 17.381, 10588.631, 291.891, 52679.925 21/06/10,03:18:27,12,12,1, 11.9,1,1, 17.381, 10588.580, 291.855, 52679.892 21/06/10,03:18:27,13,12,1, 11.9,1,1, 17.381, 10588.633, 291.891, 52679.942 21/06/10,03:18:27,14,12,1, 11.9,1,1, 17.381, 10588.616, 291.870, 52679.880 21/06/10,03:18:27,15,12,1, 11.9,1,1, 17.381, 10588.623, 291.868, 52679.911 21/06/10,03:18:27,16,12,1, 11.9,1,1, 17.381, 10588.622, 291.879, 52679.902 21/06/10,03:18:27,17,12,1, 11.9,1,1, 17.381, 10588.608, 291.860, 52679.931 21/06/10,03:18:27,18,12,1, 11.9,1,1, 17.381, 10588.626, 291.859, 52679.933 21/06/10,03:18:27,19,12,1, 11.9,1,1, 17.381, 10588.602, 291.853, 52679.895 21/06/10,03:18:28,00,12,1, 11.8,1,1, 17.387, 10588.602, 291.853, 52679.895 21/06/10,03:18:28,01,12,1, 11.8,1,1, 17.387, 10588.612, 291.832, 52679.853 21/06/10,03:18:28,02,12,1, 11.8,1,1, 17.387, 10588.612, 291.830, 52679.943 21/06/10,03:18:28,03,12,1, 11.8,1,1, 17.387, 10588.624, 291.832, 52679.924 21/06/10,03:18:28,04,12,1, 11.8,1,1, 17.387, 10588.582, 291.849, 52679.927 21/06/10,03:18:28,05,12,1, 11.8,1,1, 17.387, 10588.596, 291.852, 52679.876 21/06/10,03:18:28,06,12,1, 11.8,1,1, 17.387, 10588.619, 291.865, 52679.960 21/06/10,03:18:28,07,12,1, 11.8,1,1, 17.387, 10588.613, 291.864, 52679.914 21/06/10,03:18:28,08,12,1, 11.8,1,1, 17.387, 10588.619, 291.875, 52679.902 21/06/10,03:18:28,09,12,1, 11.8,1,1, 17.387, 10588.606, 291.856, 52679.938 21/06/10,03:18:28,10,12,1, 11.8,1,1, 17.387, 10588.605, 291.886, 52679.948 21/06/10,03:18:28,11,12,1, 11.8,1,1, 17.387, 10588.622, 291.862, 52679.912 21/06/10,03:18:28,12,12,1, 11.8,1,1, 17.387, 10588.607, 291.856, 52679.738 21/06/10,03:18:28,13,12,1, 11.8,1,1, 17.387, 10588.606, 291.853, 52679.920 21/06/10,03:18:28,14,12,1, 11.8,1,1, 17.387, 10588.585, 291.867, 52679.931 21/06/10,03:18:28,15,12,1, 11.8,1,1, 17.387, 10588.598, 291.854, 52679.929 21/06/10,03:18:28,16,12,1, 11.8,1,1, 17.387, 10588.613, 291.860, 52679.909 21/06/10,03:18:28,17,12,1, 11.8,1,1, 17.387, 10588.625, 291.845, 52679.931 21/06/10,03:18:28,18,12,1, 11.8,1,1, 17.387, 10588.654, 291.877, 52679.948 21/06/10,03:18:28,19,12,1, 11.8,1,1, 17.387, 10588.645, 291.859, 52679.937 21/06/10,03:18:29,00,11,1, 11.8,1,1, 17.385, 10588.644, 291.859, 52679.937 21/06/10,03:18:29,01,11,1, 11.8,1,1, 17.385, 10588.624, 291.853, 52679.918 21/06/10,03:18:29,02,11,1, 11.8,1,1, 17.385, 10588.614, 291.872, 52679.910 21/06/10,03:18:29,03,11,1, 11.8,1,1, 17.385, 10588.608, 291.850, 52679.897 21/06/10,03:18:29,04,11,1, 11.8,1,1, 17.385, 10588.622, 291.867, 52679.962 21/06/10,03:18:29,05,11,1, 11.8,1,1, 17.385, 10588.619, 291.873, 52679.973 21/06/10,03:18:29,06,11,1, 11.8,1,1, 17.385, 10588.630, 291.860, 52679.932 21/06/10,03:18:29,07,11,1, 11.8,1,1, 17.385, 10588.626, 291.874, 52679.933 21/06/10,03:18:29,08,11,1, 11.8,1,1, 17.385, 10588.621, 291.864, 52679.925 21/06/10,03:18:29,09,11,1, 11.8,1,1, 17.385, 10588.626, 291.863, 52679.905 21/06/10,03:18:29,10,11,1, 11.8,1,1, 17.385, 10588.618, 291.852, 52679.966 21/06/10,03:18:29,11,11,1, 11.8,1,1, 17.385, 10588.637, 291.834, 52679.941 21/06/10,03:18:29,12,11,1, 11.8,1,1, 17.385, 10588.623, 291.856, 52679.897 21/06/10,03:18:29,13,11,1, 11.8,1,1, 17.385, 10588.616, 291.839, 52679.923 21/06/10,03:18:29,14,11,1, 11.8,1,1, 17.385, 10588.612, 291.845, 52679.943 21/06/10,03:18:29,15,11,1, 11.8,1,1, 17.385, 10588.643, 291.883, 52679.916 21/06/10,03:18:29,16,11,1, 11.8,1,1, 17.385, 10588.618, 291.842, 52679.939 21/06/10,03:18:29,17,11,1, 11.8,1,1, 17.385, 10588.634, 291.865, 52679.941 21/06/10,03:18:29,18,11,1, 11.8,1,1, 17.385, 10588.631, 291.844, 52679.919 21/06/10,03:18:29,19,11,1, 11.8,1,1, 17.385, 10588.676, 291.844, 52679.925 21/06/10,03:18:30,00,11,1, 11.8,1,1, 17.387, 10588.669, 291.844, 52679.925 21/06/10,03:18:30,01,11,1, 11.8,1,1, 17.387, 10588.620, 291.869, 52679.954 21/06/10,03:18:30,02,11,1, 11.8,1,1, 17.387, 10588.600, 291.828, 52679.916 21/06/10,03:18:30,03,11,1, 11.8,1,1, 17.387, 10588.644, 291.856, 52679.984 21/06/10,03:18:30,04,11,1, 11.8,1,1, 17.387, 10588.614, 291.839, 52679.939 21/06/10,03:18:30,05,11,1, 11.8,1,1, 17.387, 10588.646, 291.848, 52679.979 21/06/10,03:18:30,06,11,1, 11.8,1,1, 17.387, 10588.620, 291.826, 52679.931 21/06/10,03:18:30,07,11,1, 11.8,1,1, 17.387, 10588.610, 291.892, 52679.969 21/06/10,03:18:30,08,11,1, 11.8,1,1, 17.387, 10588.634, 291.868, 52679.928 21/06/10,03:18:30,09,11,1, 11.8,1,1, 17.387, 10588.633, 291.870, 52679.986 21/06/10,03:18:30,10,11,1, 11.8,1,1, 17.387, 10588.627, 291.883, 52679.949 21/06/10,03:18:30,11,11,1, 11.8,1,1, 17.387, 10588.634, 291.875, 52679.967 21/06/10,03:18:30,12,11,1, 11.8,1,1, 17.387, 10588.612, 291.849, 52679.968 21/06/10,03:18:30,13,11,1, 11.8,1,1, 17.387, 10588.615, 291.845, 52679.913 21/06/10,03:18:30,14,11,1, 11.8,1,1, 17.387, 10588.604, 291.841, 52679.942 21/06/10,03:18:30,15,11,1, 11.8,1,1, 17.387, 10588.607, 291.836, 52679.916 21/06/10,03:18:30,16,11,1, 11.8,1,1, 17.387, 10588.630, 291.837, 52679.920 21/06/10,03:18:30,17,11,1, 11.8,1,1, 17.387, 10588.605, 291.808, 52679.917 21/06/10,03:18:30,18,11,1, 11.8,1,1, 17.387, 10588.617, 291.848, 52679.966 21/06/10,03:18:30,19,11,1, 11.8,1,1, 17.387, 10588.625, 291.818, 52679.974 21/06/10,03:18:31,00,11,1, 11.9,1,1, 17.384, 10588.619, 291.818, 52679.974 21/06/10,03:18:31,01,11,1, 11.9,1,1, 17.384, 10588.616, 291.840, 52679.924 21/06/10,03:18:31,02,11,1, 11.9,1,1, 17.384, 10588.628, 291.859, 52679.962 21/06/10,03:18:31,03,11,1, 11.9,1,1, 17.384, 10588.622, 291.862, 52679.967 21/06/10,03:18:31,04,11,1, 11.9,1,1, 17.384, 10588.598, 291.864, 52679.925 21/06/10,03:18:31,05,11,1, 11.9,1,1, 17.384, 10588.620, 291.843, 52679.982 21/06/10,03:18:31,06,11,1, 11.9,1,1, 17.384, 10588.623, 291.878, 52679.963 21/06/10,03:18:31,07,11,1, 11.9,1,1, 17.384, 10588.619, 291.851, 52679.922 21/06/10,03:18:31,08,11,1, 11.9,1,1, 17.384, 10588.625, 291.855, 52679.952 21/06/10,03:18:31,09,11,1, 11.9,1,1, 17.384, 10588.623, 291.854, 52679.926 21/06/10,03:18:31,10,11,1, 11.9,1,1, 17.384, 10588.622, 291.828, 52679.918 21/06/10,03:18:31,11,11,1, 11.9,1,1, 17.384, 10588.635, 291.847, 52679.925 21/06/10,03:18:31,12,11,1, 11.9,1,1, 17.384, 10588.631, 291.860, 52679.945 21/06/10,03:18:31,13,11,1, 11.9,1,1, 17.384, 10588.632, 291.852, 52679.930 21/06/10,03:18:31,14,11,1, 11.9,1,1, 17.384, 10588.612, 291.872, 52679.975 21/06/10,03:18:31,15,11,1, 11.9,1,1, 17.384, 10588.641, 291.876, 52680.009 21/06/10,03:18:31,16,11,1, 11.9,1,1, 17.384, 10588.627, 291.848, 52679.958 21/06/10,03:18:31,17,11,1, 11.9,1,1, 17.384, 10588.628, 291.890, 52679.931 21/06/10,03:18:31,18,11,1, 11.9,1,1, 17.384, 10588.628, 291.854, 52679.938 21/06/10,03:18:31,19,11,1, 11.9,1,1, 17.384, 10588.614, 291.886, 52679.943 21/06/10,03:18:32,00,11,1, 11.8,1,1, 17.386, 10588.610, 291.886, 52679.943 21/06/10,03:18:32,01,11,1, 11.8,1,1, 17.386, 10588.629, 291.871, 52679.944 21/06/10,03:18:32,02,11,1, 11.8,1,1, 17.386, 10588.605, 291.820, 52679.955 21/06/10,03:18:32,03,11,1, 11.8,1,1, 17.386, 10588.615, 291.844, 52679.917 21/06/10,03:18:32,04,11,1, 11.8,1,1, 17.386, 10588.623, 291.836, 52679.903 21/06/10,03:18:32,05,11,1, 11.8,1,1, 17.386, 10588.620, 291.853, 52679.934 21/06/10,03:18:32,06,11,1, 11.8,1,1, 17.386, 10588.620, 291.856, 52679.969 21/06/10,03:18:32,07,11,1, 11.8,1,1, 17.386, 10588.650, 291.852, 52679.963 21/06/10,03:18:32,08,11,1, 11.8,1,1, 17.386, 10588.628, 291.828, 52679.931 21/06/10,03:18:32,09,11,1, 11.8,1,1, 17.386, 10588.646, 291.875, 52679.943 21/06/10,03:18:32,10,11,1, 11.8,1,1, 17.386, 10588.643, 291.865, 52679.976 21/06/10,03:18:32,11,11,1, 11.8,1,1, 17.386, 10588.635, 291.878, 52679.953 21/06/10,03:18:32,12,11,1, 11.8,1,1, 17.386, 10588.599, 291.844, 52679.963 21/06/10,03:18:32,13,11,1, 11.8,1,1, 17.386, 10588.611, 291.840, 52679.931 21/06/10,03:18:32,14,11,1, 11.8,1,1, 17.386, 10588.613, 291.854, 52679.946 21/06/10,03:18:32,15,11,1, 11.8,1,1, 17.386, 10588.611, 291.860, 52679.940 21/06/10,03:18:32,16,11,1, 11.8,1,1, 17.386, 10588.596, 291.864, 52679.984 21/06/10,03:18:32,17,11,1, 11.8,1,1, 17.386, 10588.618, 291.859, 52679.971 21/06/10,03:18:32,18,11,1, 11.8,1,1, 17.386, 10588.618, 291.869, 52680.010 21/06/10,03:18:32,19,11,1, 11.8,1,1, 17.386, 10588.626, 291.854, 52679.973 21/06/10,03:18:33,00,11,1, 11.9,1,1, 17.384, 10588.619, 291.854, 52679.973 21/06/10,03:18:33,01,11,1, 11.9,1,1, 17.384, 10588.648, 291.870, 52679.969 21/06/10,03:18:33,02,11,1, 11.9,1,1, 17.384, 10588.641, 291.855, 52680.015 21/06/10,03:18:33,03,11,1, 11.9,1,1, 17.384, 10588.638, 291.853, 52679.924 21/06/10,03:18:33,04,11,1, 11.9,1,1, 17.384, 10588.655, 291.890, 52679.979 21/06/10,03:18:33,05,11,1, 11.9,1,1, 17.384, 10588.645, 291.865, 52679.959 21/06/10,03:18:33,06,11,1, 11.9,1,1, 17.384, 10588.658, 291.869, 52679.995 21/06/10,03:18:33,07,11,1, 11.9,1,1, 17.384, 10588.627, 291.849, 52679.930 21/06/10,03:18:33,08,11,1, 11.9,1,1, 17.384, 10588.625, 291.852, 52679.951 21/06/10,03:18:33,09,11,1, 11.9,1,1, 17.384, 10588.623, 291.829, 52679.931 21/06/10,03:18:33,10,11,1, 11.9,1,1, 17.384, 10588.621, 291.869, 52679.963 21/06/10,03:18:33,11,11,1, 11.9,1,1, 17.384, 10588.627, 291.849, 52679.954 21/06/10,03:18:33,12,11,1, 11.9,1,1, 17.384, 10588.641, 291.864, 52679.973 21/06/10,03:18:33,13,11,1, 11.9,1,1, 17.384, 10588.617, 291.857, 52679.958 21/06/10,03:18:33,14,11,1, 11.9,1,1, 17.384, 10588.643, 291.883, 52679.950 21/06/10,03:18:33,15,11,1, 11.9,1,1, 17.384, 10588.624, 291.852, 52679.970 21/06/10,03:18:33,16,11,1, 11.9,1,1, 17.384, 10588.597, 291.848, 52679.946 21/06/10,03:18:33,17,11,1, 11.9,1,1, 17.384, 10588.629, 291.876, 52680.003 21/06/10,03:18:33,18,11,1, 11.9,1,1, 17.384, 10588.606, 291.863, 52679.980 21/06/10,03:18:33,19,11,1, 11.9,1,1, 17.384, 10588.628, 291.858, 52679.949 21/06/10,03:18:34,00,11,1, 11.9,1,1, 17.386, 10588.627, 291.858, 52679.949 21/06/10,03:18:34,01,11,1, 11.9,1,1, 17.386, 10588.624, 291.857, 52679.965 21/06/10,03:18:34,02,11,1, 11.9,1,1, 17.386, 10588.603, 291.834, 52679.954 21/06/10,03:18:34,03,11,1, 11.9,1,1, 17.386, 10588.617, 291.883, 52679.960 21/06/10,03:18:34,04,11,1, 11.9,1,1, 17.386, 10588.617, 291.854, 52679.929 21/06/10,03:18:34,05,11,1, 11.9,1,1, 17.386, 10588.615, 291.877, 52679.943 21/06/10,03:18:34,06,11,1, 11.9,1,1, 17.386, 10588.589, 291.854, 52680.063 21/06/10,03:18:34,07,11,1, 11.9,1,1, 17.386, 10588.641, 291.885, 52679.945 21/06/10,03:18:34,08,11,1, 11.9,1,1, 17.386, 10588.588, 291.878, 52680.098 21/06/10,03:18:34,09,11,1, 11.9,1,1, 17.386, 10588.642, 291.868, 52679.934 21/06/10,03:18:34,10,11,1, 11.9,1,1, 17.386, 10588.630, 291.851, 52679.939 21/06/10,03:18:34,11,11,1, 11.9,1,1, 17.386, 10588.607, 291.885, 52679.958 21/06/10,03:18:34,12,11,1, 11.9,1,1, 17.386, 10588.601, 291.885, 52679.980 21/06/10,03:18:34,13,11,1, 11.9,1,1, 17.386, 10588.621, 291.872, 52679.953 21/06/10,03:18:34,14,11,1, 11.9,1,1, 17.386, 10588.584, 291.848, 52680.106 21/06/10,03:18:34,15,11,1, 11.9,1,1, 17.386, 10588.620, 291.854, 52680.071 21/06/10,03:18:34,16,11,1, 11.9,1,1, 17.386, 10588.594, 291.822, 52679.909 21/06/10,03:18:34,17,11,1, 11.9,1,1, 17.386, 10588.592, 291.860, 52679.967 21/06/10,03:18:34,18,11,1, 11.9,1,1, 17.386, 10588.597, 291.842, 52679.982 21/06/10,03:18:34,19,11,1, 11.9,1,1, 17.386, 10588.615, 291.844, 52679.991 21/06/10,03:18:35,00,11,1, 11.8,1,1, 17.384, 10588.610, 291.844, 52679.991 21/06/10,03:18:35,01,11,1, 11.8,1,1, 17.384, 10588.601, 291.845, 52679.983 21/06/10,03:18:35,02,11,1, 11.8,1,1, 17.384, 10588.607, 291.863, 52679.982 21/06/10,03:18:35,03,11,1, 11.8,1,1, 17.384, 10588.613, 291.849, 52679.977 21/06/10,03:18:35,04,11,1, 11.8,1,1, 17.384, 10588.623, 291.876, 52679.980 21/06/10,03:18:35,05,11,1, 11.8,1,1, 17.384, 10588.604, 291.857, 52680.001 21/06/10,03:18:35,06,11,1, 11.8,1,1, 17.384, 10588.612, 291.845, 52679.985 21/06/10,03:18:35,07,11,1, 11.8,1,1, 17.384, 10588.585, 291.820, 52679.920 21/06/10,03:18:35,08,11,1, 11.8,1,1, 17.384, 10588.619, 291.830, 52679.968 21/06/10,03:18:35,09,11,1, 11.8,1,1, 17.384, 10588.598, 291.823, 52679.981 21/06/10,03:18:35,10,11,1, 11.8,1,1, 17.384, 10588.600, 291.878, 52679.977 21/06/10,03:18:35,11,11,1, 11.8,1,1, 17.384, 10588.615, 291.839, 52679.979 21/06/10,03:18:35,12,11,1, 11.8,1,1, 17.384, 10588.614, 291.844, 52679.960 21/06/10,03:18:35,13,11,1, 11.8,1,1, 17.384, 10588.599, 291.862, 52679.965 21/06/10,03:18:35,14,11,1, 11.8,1,1, 17.384, 10588.617, 291.889, 52680.001 21/06/10,03:18:35,15,11,1, 11.8,1,1, 17.384, 10588.613, 291.866, 52680.031 21/06/10,03:18:35,16,11,1, 11.8,1,1, 17.384, 10588.612, 291.886, 52680.005 21/06/10,03:18:35,17,11,1, 11.8,1,1, 17.384, 10588.621, 291.896, 52680.005 21/06/10,03:18:35,18,11,1, 11.8,1,1, 17.384, 10588.589, 291.855, 52680.003 21/06/10,03:18:35,19,11,1, 11.8,1,1, 17.384, 10588.583, 291.863, 52679.970 21/06/10,03:18:36,00,11,1, 11.9,1,1, 17.384, 10588.577, 291.863, 52679.970 21/06/10,03:18:36,01,11,1, 11.9,1,1, 17.384, 10588.591, 291.845, 52680.018 21/06/10,03:18:36,02,11,1, 11.9,1,1, 17.384, 10588.570, 291.832, 52679.981 21/06/10,03:18:36,03,11,1, 11.9,1,1, 17.384, 10588.573, 291.840, 52679.961 21/06/10,03:18:36,04,11,1, 11.9,1,1, 17.384, 10588.573, 291.854, 52679.991 21/06/10,03:18:36,05,11,1, 11.9,1,1, 17.384, 10588.544, 291.836, 52679.982 21/06/10,03:18:36,06,11,1, 11.9,1,1, 17.384, 10588.575, 291.855, 52679.993 21/06/10,03:18:36,07,11,1, 11.9,1,1, 17.384, 10588.579, 291.861, 52680.009 21/06/10,03:18:36,08,11,1, 11.9,1,1, 17.384, 10588.553, 291.870, 52680.011 21/06/10,03:18:36,09,11,1, 11.9,1,1, 17.384, 10588.595, 291.887, 52680.028 21/06/10,03:18:36,10,11,1, 11.9,1,1, 17.384, 10588.578, 291.870, 52679.983 21/06/10,03:18:36,11,11,1, 11.9,1,1, 17.384, 10588.552, 291.849, 52680.001 21/06/10,03:18:36,12,11,1, 11.9,1,1, 17.384, 10588.563, 291.806, 52680.015 21/06/10,03:18:36,13,11,1, 11.9,1,1, 17.384, 10588.560, 291.829, 52680.028 21/06/10,03:18:36,14,11,1, 11.9,1,1, 17.384, 10588.555, 291.835, 52680.005 21/06/10,03:18:36,15,11,1, 11.9,1,1, 17.384, 10588.593, 291.812, 52680.017 21/06/10,03:18:36,16,11,1, 11.9,1,1, 17.384, 10588.564, 291.836, 52679.992 21/06/10,03:18:36,17,11,1, 11.9,1,1, 17.384, 10588.549, 291.865, 52680.002 21/06/10,03:18:36,18,11,1, 11.9,1,1, 17.384, 10588.526, 291.831, 52680.026 21/06/10,03:18:36,19,11,1, 11.9,1,1, 17.384, 10588.572, 291.870, 52680.058 21/06/10,03:18:37,00,11,1, 11.8,1,1, 17.383, 10588.568, 291.870, 52680.058 21/06/10,03:18:37,01,11,1, 11.8,1,1, 17.383, 10588.574, 291.867, 52680.009 21/06/10,03:18:37,02,11,1, 11.8,1,1, 17.383, 10588.554, 291.880, 52679.984 21/06/10,03:18:37,03,11,1, 11.8,1,1, 17.383, 10588.559, 291.873, 52680.006 21/06/10,03:18:37,04,11,1, 11.8,1,1, 17.383, 10588.547, 291.846, 52679.977 21/06/10,03:18:37,05,11,1, 11.8,1,1, 17.383, 10588.532, 291.861, 52680.009 21/06/10,03:18:37,06,11,1, 11.8,1,1, 17.383, 10588.565, 291.851, 52680.053 21/06/10,03:18:37,07,11,1, 11.8,1,1, 17.383, 10588.552, 291.818, 52679.991 21/06/10,03:18:37,08,11,1, 11.8,1,1, 17.383, 10588.571, 291.877, 52680.063 21/06/10,03:18:37,09,11,1, 11.8,1,1, 17.383, 10588.543, 291.847, 52679.994 21/06/10,03:18:37,10,11,1, 11.8,1,1, 17.383, 10588.567, 291.841, 52680.016 21/06/10,03:18:37,11,11,1, 11.8,1,1, 17.383, 10588.545, 291.868, 52679.999 21/06/10,03:18:37,12,11,1, 11.8,1,1, 17.383, 10588.529, 291.873, 52680.033 21/06/10,03:18:37,13,11,1, 11.8,1,1, 17.383, 10588.558, 291.897, 52680.028 21/06/10,03:18:37,14,11,1, 11.8,1,1, 17.383, 10588.564, 291.927, 52680.058 21/06/10,03:18:37,15,11,1, 11.8,1,1, 17.383, 10588.553, 291.892, 52680.026 21/06/10,03:18:37,16,11,1, 11.8,1,1, 17.383, 10588.547, 291.891, 52680.009 21/06/10,03:18:37,17,11,1, 11.8,1,1, 17.383, 10588.524, 291.860, 52679.976 21/06/10,03:18:37,18,11,1, 11.8,1,1, 17.383, 10588.559, 291.862, 52680.037 21/06/10,03:18:37,19,11,1, 11.8,1,1, 17.383, 10588.527, 291.857, 52680.056 21/06/10,03:18:38,00,11,1, 11.9,1,1, 17.383, 10588.527, 291.857, 52680.056 21/06/10,03:18:38,01,11,1, 11.9,1,1, 17.383, 10588.543, 291.857, 52680.021 21/06/10,03:18:38,02,11,1, 11.9,1,1, 17.383, 10588.525, 291.880, 52680.039 21/06/10,03:18:38,03,11,1, 11.9,1,1, 17.383, 10588.527, 291.873, 52680.012 21/06/10,03:18:38,04,11,1, 11.9,1,1, 17.383, 10588.523, 291.869, 52680.018 21/06/10,03:18:38,05,11,1, 11.9,1,1, 17.383, 10588.527, 291.920, 52680.092 21/06/10,03:18:38,06,11,1, 11.9,1,1, 17.383, 10588.552, 291.861, 52680.050 21/06/10,03:18:38,07,11,1, 11.9,1,1, 17.383, 10588.531, 291.898, 52680.030 21/06/10,03:18:38,08,11,1, 11.9,1,1, 17.383, 10588.513, 291.855, 52680.019 21/06/10,03:18:38,09,11,1, 11.9,1,1, 17.383, 10588.530, 291.863, 52680.068 21/06/10,03:18:38,10,11,1, 11.9,1,1, 17.383, 10588.541, 291.869, 52680.037 21/06/10,03:18:38,11,11,1, 11.9,1,1, 17.383, 10588.495, 291.846, 52680.019 21/06/10,03:18:38,12,11,1, 11.9,1,1, 17.383, 10588.531, 291.850, 52679.917 21/06/10,03:18:38,13,11,1, 11.9,1,1, 17.383, 10588.536, 291.857, 52680.044 21/06/10,03:18:38,14,11,1, 11.9,1,1, 17.383, 10588.498, 291.852, 52680.026 21/06/10,03:18:38,15,11,1, 11.9,1,1, 17.383, 10588.506, 291.890, 52680.064 21/06/10,03:18:38,16,11,1, 11.9,1,1, 17.383, 10588.500, 291.876, 52680.057 21/06/10,03:18:38,17,11,1, 11.9,1,1, 17.383, 10588.506, 291.864, 52680.030 21/06/10,03:18:38,18,11,1, 11.9,1,1, 17.383, 10588.504, 291.885, 52680.049 21/06/10,03:18:38,19,11,1, 11.9,1,1, 17.383, 10588.503, 291.910, 52680.050 21/06/10,03:18:39,00,11,1, 11.9,1,1, 17.381, 10588.502, 291.910, 52680.050 21/06/10,03:18:39,01,11,1, 11.9,1,1, 17.381, 10588.517, 291.861, 52680.029 21/06/10,03:18:39,02,11,1, 11.9,1,1, 17.381, 10588.487, 291.874, 52680.065 21/06/10,03:18:39,03,11,1, 11.9,1,1, 17.381, 10588.480, 291.855, 52680.063 21/06/10,03:18:39,04,11,1, 11.9,1,1, 17.381, 10588.509, 291.873, 52680.043 21/06/10,03:18:39,05,11,1, 11.9,1,1, 17.381, 10588.494, 291.841, 52680.018 21/06/10,03:18:39,06,11,1, 11.9,1,1, 17.381, 10588.484, 291.898, 52680.082 21/06/10,03:18:39,07,11,1, 11.9,1,1, 17.381, 10588.508, 291.887, 52680.039 21/06/10,03:18:39,08,11,1, 11.9,1,1, 17.381, 10588.509, 291.863, 52680.072 21/06/10,03:18:39,09,11,1, 11.9,1,1, 17.381, 10588.488, 291.873, 52680.066 21/06/10,03:18:39,10,11,1, 11.9,1,1, 17.381, 10588.464, 291.904, 52680.046 21/06/10,03:18:39,11,11,1, 11.9,1,1, 17.381, 10588.471, 291.884, 52680.046 21/06/10,03:18:39,12,11,1, 11.9,1,1, 17.381, 10588.489, 291.890, 52680.059 21/06/10,03:18:39,13,11,1, 11.9,1,1, 17.381, 10588.508, 291.886, 52680.085 21/06/10,03:18:39,14,11,1, 11.9,1,1, 17.381, 10588.500, 291.871, 52680.090 21/06/10,03:18:39,15,11,1, 11.9,1,1, 17.381, 10588.487, 291.868, 52680.039 21/06/10,03:18:39,16,11,1, 11.9,1,1, 17.381, 10588.467, 291.870, 52680.026 21/06/10,03:18:39,17,11,1, 11.9,1,1, 17.381, 10588.466, 291.889, 52680.030 21/06/10,03:18:39,18,11,1, 11.9,1,1, 17.381, 10588.457, 291.882, 52680.058 21/06/10,03:18:39,19,11,1, 11.9,1,1, 17.381, 10588.448, 291.890, 52680.065 21/06/10,03:18:40,00,11,1, 11.9,1,1, 17.384, 10588.443, 291.890, 52680.065 21/06/10,03:18:40,01,11,1, 11.9,1,1, 17.384, 10588.472, 291.885, 52680.065 21/06/10,03:18:40,02,11,1, 11.9,1,1, 17.384, 10588.437, 291.892, 52679.994 21/06/10,03:18:40,03,11,1, 11.9,1,1, 17.384, 10588.490, 291.918, 52680.063 21/06/10,03:18:40,04,11,1, 11.9,1,1, 17.384, 10588.439, 291.875, 52680.111 21/06/10,03:18:40,05,11,1, 11.9,1,1, 17.384, 10588.463, 291.908, 52680.107 21/06/10,03:18:40,06,11,1, 11.9,1,1, 17.384, 10588.445, 291.862, 52680.050 21/06/10,03:18:40,07,11,1, 11.9,1,1, 17.384, 10588.460, 291.900, 52680.101 21/06/10,03:18:40,08,11,1, 11.9,1,1, 17.384, 10588.410, 291.841, 52680.097 21/06/10,03:18:40,09,11,1, 11.9,1,1, 17.384, 10588.447, 291.878, 52680.081 21/06/10,03:18:40,10,11,1, 11.9,1,1, 17.384, 10588.412, 291.864, 52680.066 21/06/10,03:18:40,11,11,1, 11.9,1,1, 17.384, 10588.443, 291.889, 52680.064 21/06/10,03:18:40,12,11,1, 11.9,1,1, 17.384, 10588.447, 291.864, 52680.074 21/06/10,03:18:40,13,11,1, 11.9,1,1, 17.384, 10588.437, 291.859, 52680.074 21/06/10,03:18:40,14,11,1, 11.9,1,1, 17.384, 10588.446, 291.889, 52680.093 21/06/10,03:18:40,15,11,1, 11.9,1,1, 17.384, 10588.444, 291.886, 52680.189 21/06/10,03:18:40,16,11,1, 11.9,1,1, 17.384, 10588.417, 291.910, 52680.115 21/06/10,03:18:40,17,11,1, 11.9,1,1, 17.384, 10588.414, 291.890, 52680.091 21/06/10,03:18:40,18,11,1, 11.9,1,1, 17.384, 10588.415, 291.898, 52680.260 21/06/10,03:18:40,19,11,1, 11.9,1,1, 17.384, 10588.439, 291.892, 52680.061 21/06/10,03:18:41,00,11,1, 11.9,1,1, 17.385, 10588.435, 291.892, 52680.061 21/06/10,03:18:41,01,11,1, 11.9,1,1, 17.385, 10588.418, 291.864, 52680.021 21/06/10,03:18:41,02,11,1, 11.9,1,1, 17.385, 10588.417, 291.866, 52680.051 21/06/10,03:18:41,03,11,1, 11.9,1,1, 17.385, 10588.404, 291.885, 52680.090 21/06/10,03:18:41,04,11,1, 11.9,1,1, 17.385, 10588.414, 291.904, 52680.075 21/06/10,03:18:41,05,11,1, 11.9,1,1, 17.385, 10588.396, 291.869, 52680.065 21/06/10,03:18:41,06,11,1, 11.9,1,1, 17.385, 10588.404, 291.897, 52680.079 21/06/10,03:18:41,07,11,1, 11.9,1,1, 17.385, 10588.404, 291.910, 52680.080 21/06/10,03:18:41,08,11,1, 11.9,1,1, 17.385, 10588.419, 291.921, 52680.090 21/06/10,03:18:41,09,11,1, 11.9,1,1, 17.385, 10588.410, 291.890, 52680.063 21/06/10,03:18:41,10,11,1, 11.9,1,1, 17.385, 10588.422, 291.920, 52680.085 21/06/10,03:18:41,11,11,1, 11.9,1,1, 17.385, 10588.403, 291.902, 52680.083 21/06/10,03:18:41,12,11,1, 11.9,1,1, 17.385, 10588.404, 291.866, 52680.044 21/06/10,03:18:41,13,11,1, 11.9,1,1, 17.385, 10588.385, 291.858, 52680.049 21/06/10,03:18:41,14,11,1, 11.9,1,1, 17.385, 10588.400, 291.870, 52680.063 21/06/10,03:18:41,15,11,1, 11.9,1,1, 17.385, 10588.408, 291.898, 52680.049 21/06/10,03:18:41,16,11,1, 11.9,1,1, 17.385, 10588.387, 291.882, 52680.103 21/06/10,03:18:41,17,11,1, 11.9,1,1, 17.385, 10588.377, 291.868, 52680.087 21/06/10,03:18:41,18,11,1, 11.9,1,1, 17.385, 10588.389, 291.900, 52680.093 21/06/10,03:18:41,19,11,1, 11.9,1,1, 17.385, 10588.400, 291.918, 52680.112 21/06/10,03:18:42,00,11,1, 11.9,1,1, 17.382, 10588.393, 291.918, 52680.112 21/06/10,03:18:42,01,11,1, 11.9,1,1, 17.382, 10588.395, 291.940, 52680.114 21/06/10,03:18:42,02,11,1, 11.9,1,1, 17.382, 10588.396, 291.909, 52680.112 21/06/10,03:18:42,03,11,1, 11.9,1,1, 17.382, 10588.371, 291.911, 52680.102 21/06/10,03:18:42,04,11,1, 11.9,1,1, 17.382, 10588.371, 291.903, 52680.118 21/06/10,03:18:42,05,11,1, 11.9,1,1, 17.382, 10588.371, 291.892, 52680.074 21/06/10,03:18:42,06,11,1, 11.9,1,1, 17.382, 10588.354, 291.863, 52680.085 21/06/10,03:18:42,07,11,1, 11.9,1,1, 17.382, 10588.365, 291.881, 52680.114 21/06/10,03:18:42,08,11,1, 11.9,1,1, 17.382, 10588.356, 291.883, 52680.102 21/06/10,03:18:42,09,11,1, 11.9,1,1, 17.382, 10588.381, 291.908, 52680.094 21/06/10,03:18:42,10,11,1, 11.9,1,1, 17.382, 10588.375, 291.923, 52680.121 21/06/10,03:18:42,11,11,1, 11.9,1,1, 17.382, 10588.361, 291.887, 52680.111 21/06/10,03:18:42,12,11,1, 11.9,1,1, 17.382, 10588.379, 291.934, 52680.129 21/06/10,03:18:42,13,11,1, 11.9,1,1, 17.382, 10588.388, 291.907, 52680.090 21/06/10,03:18:42,14,11,1, 11.9,1,1, 17.382, 10588.374, 291.930, 52680.143 21/06/10,03:18:42,15,11,1, 11.9,1,1, 17.382, 10588.369, 291.876, 52680.099 21/06/10,03:18:42,16,11,1, 11.9,1,1, 17.382, 10588.343, 291.894, 52680.134 21/06/10,03:18:42,17,11,1, 11.9,1,1, 17.382, 10588.342, 291.887, 52680.090 21/06/10,03:18:42,18,11,1, 11.9,1,1, 17.382, 10588.358, 291.894, 52680.104 21/06/10,03:18:42,19,11,1, 11.9,1,1, 17.382, 10588.369, 291.887, 52680.092 21/06/10,03:18:43,00,11,1, 11.8,1,1, 17.386, 10588.368, 291.887, 52680.092 21/06/10,03:18:43,01,11,1, 11.8,1,1, 17.386, 10588.353, 291.886, 52680.130 21/06/10,03:18:43,02,11,1, 11.8,1,1, 17.386, 10588.388, 291.886, 52680.126 21/06/10,03:18:43,03,11,1, 11.8,1,1, 17.386, 10588.385, 291.906, 52680.125 21/06/10,03:18:43,04,11,1, 11.8,1,1, 17.386, 10588.364, 291.917, 52680.169 21/06/10,03:18:43,05,11,1, 11.8,1,1, 17.386, 10588.363, 291.925, 52680.083 21/06/10,03:18:43,06,11,1, 11.8,1,1, 17.386, 10588.374, 291.899, 52680.146 21/06/10,03:18:43,07,11,1, 11.8,1,1, 17.386, 10588.356, 291.927, 52680.114 21/06/10,03:18:43,08,11,1, 11.8,1,1, 17.386, 10588.355, 291.895, 52680.164 21/06/10,03:18:43,09,11,1, 11.8,1,1, 17.386, 10588.348, 291.897, 52680.127 21/06/10,03:18:43,10,11,1, 11.8,1,1, 17.386, 10588.350, 291.888, 52680.101 21/06/10,03:18:43,11,11,1, 11.8,1,1, 17.386, 10588.344, 291.908, 52680.133 21/06/10,03:18:43,12,11,1, 11.8,1,1, 17.386, 10588.328, 291.898, 52680.111 21/06/10,03:18:43,13,11,1, 11.8,1,1, 17.386, 10588.353, 291.933, 52680.154 21/06/10,03:18:43,14,11,1, 11.8,1,1, 17.386, 10588.341, 291.913, 52680.147 21/06/10,03:18:43,15,11,1, 11.8,1,1, 17.386, 10588.360, 291.940, 52680.157 21/06/10,03:18:43,16,11,1, 11.8,1,1, 17.386, 10588.363, 291.920, 52680.114 21/06/10,03:18:43,17,11,1, 11.8,1,1, 17.386, 10588.357, 291.901, 52680.084 21/06/10,03:18:43,18,11,1, 11.8,1,1, 17.386, 10588.336, 291.888, 52680.089 21/06/10,03:18:43,19,11,1, 11.8,1,1, 17.386, 10588.356, 291.890, 52680.138 21/06/10,03:18:44,00,10,1, 11.9,1,1, 17.385, 10588.351, 291.890, 52680.138 21/06/10,03:18:44,01,10,1, 11.9,1,1, 17.385, 10588.357, 291.888, 52680.145 21/06/10,03:18:44,02,10,1, 11.9,1,1, 17.385, 10588.341, 291.869, 52680.143 21/06/10,03:18:44,03,10,1, 11.9,1,1, 17.385, 10588.324, 291.894, 52680.134 21/06/10,03:18:44,04,10,1, 11.9,1,1, 17.385, 10588.344, 291.896, 52680.119 21/06/10,03:18:44,05,10,1, 11.9,1,1, 17.385, 10588.325, 291.884, 52680.091 21/06/10,03:18:44,06,10,1, 11.9,1,1, 17.385, 10588.333, 291.913, 52680.156 21/06/10,03:18:44,07,10,1, 11.9,1,1, 17.385, 10588.342, 291.915, 52680.150 21/06/10,03:18:44,08,10,1, 11.9,1,1, 17.385, 10588.339, 291.941, 52680.109 21/06/10,03:18:44,09,10,1, 11.9,1,1, 17.385, 10588.310, 291.948, 52680.115 21/06/10,03:18:44,10,10,1, 11.9,1,1, 17.385, 10588.343, 291.905, 52680.172 21/06/10,03:18:44,11,10,1, 11.9,1,1, 17.385, 10588.305, 291.900, 52680.126 21/06/10,03:18:44,12,10,1, 11.9,1,1, 17.385, 10588.309, 291.888, 52680.125 21/06/10,03:18:44,13,10,1, 11.9,1,1, 17.385, 10588.303, 291.918, 52680.142 21/06/10,03:18:44,14,10,1, 11.9,1,1, 17.385, 10588.290, 291.893, 52680.110 21/06/10,03:18:44,15,10,1, 11.9,1,1, 17.385, 10588.303, 291.882, 52680.106 21/06/10,03:18:44,16,10,1, 11.9,1,1, 17.385, 10588.308, 291.895, 52680.122 21/06/10,03:18:44,17,10,1, 11.9,1,1, 17.385, 10588.293, 291.929, 52680.139 21/06/10,03:18:44,18,10,1, 11.9,1,1, 17.385, 10588.325, 291.915, 52680.140 21/06/10,03:18:44,19,10,1, 11.9,1,1, 17.385, 10588.311, 291.921, 52680.177 21/06/10,03:18:45,00,11,1, 11.8,1,1, 17.383, 10588.310, 291.921, 52680.177 21/06/10,03:18:45,01,11,1, 11.8,1,1, 17.383, 10588.302, 291.925, 52680.132 21/06/10,03:18:45,02,11,1, 11.8,1,1, 17.383, 10588.292, 291.882, 52680.126 21/06/10,03:18:45,03,11,1, 11.8,1,1, 17.383, 10588.299, 291.909, 52680.144 21/06/10,03:18:45,04,11,1, 11.8,1,1, 17.383, 10588.299, 291.912, 52680.134 21/06/10,03:18:45,05,11,1, 11.8,1,1, 17.383, 10588.295, 291.890, 52680.135 21/06/10,03:18:45,06,11,1, 11.8,1,1, 17.383, 10588.302, 291.932, 52680.184 21/06/10,03:18:45,07,11,1, 11.8,1,1, 17.383, 10588.302, 291.918, 52680.151 21/06/10,03:18:45,08,11,1, 11.8,1,1, 17.383, 10588.318, 291.904, 52680.121 21/06/10,03:18:45,09,11,1, 11.8,1,1, 17.383, 10588.306, 291.903, 52680.156 21/06/10,03:18:45,10,11,1, 11.8,1,1, 17.383, 10588.318, 291.908, 52680.141 21/06/10,03:18:45,11,11,1, 11.8,1,1, 17.383, 10588.323, 291.933, 52680.130 21/06/10,03:18:45,12,11,1, 11.8,1,1, 17.383, 10588.304, 291.937, 52680.179 21/06/10,03:18:45,13,11,1, 11.8,1,1, 17.383, 10588.301, 291.893, 52680.148 21/06/10,03:18:45,14,11,1, 11.8,1,1, 17.383, 10588.289, 291.901, 52680.113 21/06/10,03:18:45,15,11,1, 11.8,1,1, 17.383, 10588.285, 291.896, 52680.129 21/06/10,03:18:45,16,11,1, 11.8,1,1, 17.383, 10588.290, 291.880, 52680.123 21/06/10,03:18:45,17,11,1, 11.8,1,1, 17.383, 10588.270, 291.880, 52680.126 21/06/10,03:18:45,18,11,1, 11.8,1,1, 17.383, 10588.294, 291.897, 52680.138 21/06/10,03:18:45,19,11,1, 11.8,1,1, 17.383, 10588.307, 291.888, 52680.120 21/06/10,03:18:46,00,11,1, 11.9,1,1, 17.382, 10588.301, 291.888, 52680.120 21/06/10,03:18:46,01,11,1, 11.9,1,1, 17.382, 10588.291, 291.943, 52680.144 21/06/10,03:18:46,02,11,1, 11.9,1,1, 17.382, 10588.295, 291.930, 52680.150 21/06/10,03:18:46,03,11,1, 11.9,1,1, 17.382, 10588.290, 291.928, 52680.109 21/06/10,03:18:46,04,11,1, 11.9,1,1, 17.382, 10588.293, 291.932, 52680.159 21/06/10,03:18:46,05,11,1, 11.9,1,1, 17.382, 10588.278, 291.903, 52680.186 21/06/10,03:18:46,06,11,1, 11.9,1,1, 17.382, 10588.275, 291.884, 52680.130 21/06/10,03:18:46,07,11,1, 11.9,1,1, 17.382, 10588.298, 291.921, 52680.132 21/06/10,03:18:46,08,11,1, 11.9,1,1, 17.382, 10588.280, 291.885, 52680.144 21/06/10,03:18:46,09,11,1, 11.9,1,1, 17.382, 10588.271, 291.911, 52680.180 21/06/10,03:18:46,10,11,1, 11.9,1,1, 17.382, 10588.285, 291.923, 52680.173 21/06/10,03:18:46,11,11,1, 11.9,1,1, 17.382, 10588.277, 291.907, 52680.158 21/06/10,03:18:46,12,11,1, 11.9,1,1, 17.382, 10588.282, 291.930, 52680.183 21/06/10,03:18:46,13,11,1, 11.9,1,1, 17.382, 10588.267, 291.925, 52680.131 21/06/10,03:18:46,14,11,1, 11.9,1,1, 17.382, 10588.277, 291.932, 52680.144 21/06/10,03:18:46,15,11,1, 11.9,1,1, 17.382, 10588.275, 291.912, 52680.157 21/06/10,03:18:46,16,11,1, 11.9,1,1, 17.382, 10588.275, 291.924, 52680.162 21/06/10,03:18:46,17,11,1, 11.9,1,1, 17.382, 10588.261, 291.882, 52680.155 21/06/10,03:18:46,18,11,1, 11.9,1,1, 17.382, 10588.260, 291.916, 52680.191 21/06/10,03:18:46,19,11,1, 11.9,1,1, 17.382, 10588.267, 291.893, 52680.098 21/06/10,03:18:47,00,11,1, 11.9,1,1, 17.383, 10588.260, 291.893, 52680.098 21/06/10,03:18:47,01,11,1, 11.9,1,1, 17.383, 10588.248, 291.903, 52680.150 21/06/10,03:18:47,02,11,1, 11.9,1,1, 17.383, 10588.264, 291.931, 52680.171 21/06/10,03:18:47,03,11,1, 11.9,1,1, 17.383, 10588.271, 291.928, 52680.114 21/06/10,03:18:47,04,11,1, 11.9,1,1, 17.383, 10588.211, 291.928, 52680.163 21/06/10,03:18:47,05,11,1, 11.9,1,1, 17.383, 10588.261, 291.936, 52680.137 21/06/10,03:18:47,06,11,1, 11.9,1,1, 17.383, 10588.246, 291.917, 52680.098 21/06/10,03:18:47,07,11,1, 11.9,1,1, 17.383, 10588.235, 291.927, 52680.127 21/06/10,03:18:47,08,11,1, 11.9,1,1, 17.383, 10588.226, 291.899, 52680.179 21/06/10,03:18:47,09,11,1, 11.9,1,1, 17.383, 10588.234, 291.914, 52680.171 21/06/10,03:18:47,10,11,1, 11.9,1,1, 17.383, 10588.241, 291.913, 52680.164 21/06/10,03:18:47,11,11,1, 11.9,1,1, 17.383, 10588.226, 291.937, 52680.158 21/06/10,03:18:47,12,11,1, 11.9,1,1, 17.383, 10588.248, 291.935, 52680.193 21/06/10,03:18:47,13,11,1, 11.9,1,1, 17.383, 10588.225, 291.944, 52680.191 21/06/10,03:18:47,14,11,1, 11.9,1,1, 17.383, 10588.213, 291.929, 52680.165 21/06/10,03:18:47,15,11,1, 11.9,1,1, 17.383, 10588.220, 291.944, 52680.214 21/06/10,03:18:47,16,11,1, 11.9,1,1, 17.383, 10588.212, 291.933, 52680.205 21/06/10,03:18:47,17,11,1, 11.9,1,1, 17.383, 10588.234, 291.922, 52680.207 21/06/10,03:18:47,18,11,1, 11.9,1,1, 17.383, 10588.238, 291.927, 52680.193 21/06/10,03:18:47,19,11,1, 11.9,1,1, 17.383, 10588.213, 291.928, 52680.157 21/06/10,03:18:48,00,11,1, 11.9,1,1, 17.383, 10588.210, 291.928, 52680.157 21/06/10,03:18:48,01,11,1, 11.9,1,1, 17.383, 10588.194, 291.892, 52680.194 21/06/10,03:18:48,02,11,1, 11.9,1,1, 17.383, 10588.209, 291.908, 52680.187 21/06/10,03:18:48,03,11,1, 11.9,1,1, 17.383, 10588.220, 291.926, 52680.157 21/06/10,03:18:48,04,11,1, 11.9,1,1, 17.383, 10588.245, 291.928, 52680.202 21/06/10,03:18:48,05,11,1, 11.9,1,1, 17.383, 10588.206, 291.900, 52680.146 21/06/10,03:18:48,06,11,1, 11.9,1,1, 17.383, 10588.204, 291.952, 52680.154 21/06/10,03:18:48,07,11,1, 11.9,1,1, 17.383, 10588.226, 291.913, 52680.185 21/06/10,03:18:48,08,11,1, 11.9,1,1, 17.383, 10588.208, 291.963, 52680.204 21/06/10,03:18:48,09,11,1, 11.9,1,1, 17.383, 10588.203, 291.920, 52680.194 21/06/10,03:18:48,10,11,1, 11.9,1,1, 17.383, 10588.217, 291.921, 52680.145 21/06/10,03:18:48,11,11,1, 11.9,1,1, 17.383, 10588.198, 291.900, 52680.118 21/06/10,03:18:48,12,11,1, 11.9,1,1, 17.383, 10588.209, 291.926, 52680.172 21/06/10,03:18:48,13,11,1, 11.9,1,1, 17.383, 10588.176, 291.902, 52680.141 21/06/10,03:18:48,14,11,1, 11.9,1,1, 17.383, 10588.209, 291.938, 52680.180 21/06/10,03:18:48,15,11,1, 11.9,1,1, 17.383, 10588.213, 291.954, 52680.181 21/06/10,03:18:48,16,11,1, 11.9,1,1, 17.383, 10588.204, 291.921, 52680.160 21/06/10,03:18:48,17,11,1, 11.9,1,1, 17.383, 10588.206, 291.952, 52680.181 21/06/10,03:18:48,18,11,1, 11.9,1,1, 17.383, 10588.226, 291.922, 52680.170 21/06/10,03:18:48,19,11,1, 11.9,1,1, 17.383, 10588.195, 291.918, 52680.167 21/06/10,03:18:49,00,11,1, 11.8,1,1, 17.386, 10588.193, 291.918, 52680.167 21/06/10,03:18:49,01,11,1, 11.8,1,1, 17.386, 10588.213, 291.908, 52680.188 21/06/10,03:18:49,02,11,1, 11.8,1,1, 17.386, 10588.209, 291.908, 52680.351 21/06/10,03:18:49,03,11,1, 11.8,1,1, 17.386, 10588.221, 291.926, 52680.175 21/06/10,03:18:49,04,11,1, 11.8,1,1, 17.386, 10588.222, 291.898, 52680.149 21/06/10,03:18:49,05,11,1, 11.8,1,1, 17.386, 10588.206, 291.911, 52680.170 21/06/10,03:18:49,06,11,1, 11.8,1,1, 17.386, 10588.221, 291.933, 52680.247 21/06/10,03:18:49,07,11,1, 11.8,1,1, 17.386, 10588.229, 291.914, 52680.230 21/06/10,03:18:49,08,11,1, 11.8,1,1, 17.386, 10588.203, 291.959, 52680.218 21/06/10,03:18:49,09,11,1, 11.8,1,1, 17.386, 10588.214, 291.910, 52680.207 21/06/10,03:18:49,10,11,1, 11.8,1,1, 17.386, 10588.202, 291.925, 52680.233 21/06/10,03:18:49,11,11,1, 11.8,1,1, 17.386, 10588.189, 291.913, 52680.183 21/06/10,03:18:49,12,11,1, 11.8,1,1, 17.386, 10588.191, 291.916, 52680.182 21/06/10,03:18:49,13,11,1, 11.8,1,1, 17.386, 10588.193, 291.897, 52680.240 21/06/10,03:18:49,14,11,1, 11.8,1,1, 17.386, 10588.199, 291.877, 52680.191 21/06/10,03:18:49,15,11,1, 11.8,1,1, 17.386, 10588.178, 291.880, 52680.154 21/06/10,03:18:49,16,11,1, 11.8,1,1, 17.386, 10588.194, 291.903, 52680.204 21/06/10,03:18:49,17,11,1, 11.8,1,1, 17.386, 10588.213, 291.919, 52680.195 21/06/10,03:18:49,18,11,1, 11.8,1,1, 17.386, 10588.169, 291.914, 52680.216 21/06/10,03:18:49,19,11,1, 11.8,1,1, 17.386, 10588.216, 291.915, 52680.244 21/06/10,03:18:50,00,11,1, 11.9,1,1, 17.382, 10588.210, 291.915, 52680.244 21/06/10,03:18:50,01,11,1, 11.9,1,1, 17.382, 10588.209, 291.914, 52680.194 21/06/10,03:18:50,02,11,1, 11.9,1,1, 17.382, 10588.164, 291.855, 52680.172 21/06/10,03:18:50,03,11,1, 11.9,1,1, 17.382, 10588.186, 291.896, 52680.206 21/06/10,03:18:50,04,11,1, 11.9,1,1, 17.382, 10588.192, 291.862, 52680.168 21/06/10,03:18:50,05,11,1, 11.9,1,1, 17.382, 10588.187, 291.878, 52680.177 21/06/10,03:18:50,06,11,1, 11.9,1,1, 17.382, 10588.184, 291.890, 52680.199 21/06/10,03:18:50,07,11,1, 11.9,1,1, 17.382, 10588.196, 291.870, 52680.183 21/06/10,03:18:50,08,11,1, 11.9,1,1, 17.382, 10588.189, 291.878, 52680.202 21/06/10,03:18:50,09,11,1, 11.9,1,1, 17.382, 10588.183, 291.899, 52680.227 21/06/10,03:18:50,10,11,1, 11.9,1,1, 17.382, 10588.181, 291.873, 52680.218 21/06/10,03:18:50,11,11,1, 11.9,1,1, 17.382, 10588.180, 291.902, 52680.205 21/06/10,03:18:50,12,11,1, 11.9,1,1, 17.382, 10588.170, 291.886, 52680.207 21/06/10,03:18:50,13,11,1, 11.9,1,1, 17.382, 10588.176, 291.914, 52680.224 21/06/10,03:18:50,14,11,1, 11.9,1,1, 17.382, 10588.172, 291.899, 52680.218 21/06/10,03:18:50,15,11,1, 11.9,1,1, 17.382, 10588.181, 291.904, 52680.205 21/06/10,03:18:50,16,11,1, 11.9,1,1, 17.382, 10588.193, 291.897, 52680.234 21/06/10,03:18:50,17,11,1, 11.9,1,1, 17.382, 10588.155, 291.884, 52680.203 21/06/10,03:18:50,18,11,1, 11.9,1,1, 17.382, 10588.165, 291.892, 52680.206 21/06/10,03:18:50,19,11,1, 11.9,1,1, 17.382, 10588.168, 291.918, 52680.232 21/06/10,03:18:51,00,11,1, 11.9,1,1, 17.380, 10588.160, 291.918, 52680.232 21/06/10,03:18:51,01,11,1, 11.9,1,1, 17.380, 10588.171, 291.893, 52680.229 21/06/10,03:18:51,02,11,1, 11.9,1,1, 17.380, 10588.149, 291.853, 52680.202 21/06/10,03:18:51,03,11,1, 11.9,1,1, 17.380, 10588.161, 291.882, 52680.234 21/06/10,03:18:51,04,11,1, 11.9,1,1, 17.380, 10588.180, 291.865, 52680.275 21/06/10,03:18:51,05,11,1, 11.9,1,1, 17.380, 10588.146, 291.877, 52680.225 21/06/10,03:18:51,06,11,1, 11.9,1,1, 17.380, 10588.162, 291.888, 52680.282 21/06/10,03:18:51,07,11,1, 11.9,1,1, 17.380, 10588.169, 291.839, 52680.213 21/06/10,03:18:51,08,11,1, 11.9,1,1, 17.380, 10588.141, 291.875, 52680.246 21/06/10,03:18:51,09,11,1, 11.9,1,1, 17.380, 10588.159, 291.856, 52680.239 21/06/10,03:18:51,10,11,1, 11.9,1,1, 17.380, 10588.176, 291.879, 52680.232 21/06/10,03:18:51,11,11,1, 11.9,1,1, 17.380, 10588.161, 291.884, 52680.242 21/06/10,03:18:51,12,11,1, 11.9,1,1, 17.380, 10588.167, 291.872, 52680.249 21/06/10,03:18:51,13,11,1, 11.9,1,1, 17.380, 10588.140, 291.871, 52680.260 21/06/10,03:18:51,14,11,1, 11.9,1,1, 17.380, 10588.154, 291.890, 52680.258 21/06/10,03:18:51,15,11,1, 11.9,1,1, 17.380, 10588.151, 291.872, 52680.227 21/06/10,03:18:51,16,11,1, 11.9,1,1, 17.380, 10588.138, 291.860, 52680.234 21/06/10,03:18:51,17,11,1, 11.9,1,1, 17.380, 10588.147, 291.865, 52680.241 21/06/10,03:18:51,18,11,1, 11.9,1,1, 17.380, 10588.119, 291.880, 52680.236 21/06/10,03:18:51,19,11,1, 11.9,1,1, 17.380, 10588.129, 291.862, 52680.190 21/06/10,03:18:52,00,11,1, 11.8,1,1, 17.383, 10588.126, 291.862, 52680.190 21/06/10,03:18:52,01,11,1, 11.8,1,1, 17.383, 10588.133, 291.883, 52680.233 21/06/10,03:18:52,02,11,1, 11.8,1,1, 17.383, 10588.119, 291.876, 52680.244 21/06/10,03:18:52,03,11,1, 11.8,1,1, 17.383, 10588.120, 291.872, 52680.227 21/06/10,03:18:52,04,11,1, 11.8,1,1, 17.383, 10588.119, 291.867, 52680.190 21/06/10,03:18:52,05,11,1, 11.8,1,1, 17.383, 10588.149, 291.892, 52680.199 21/06/10,03:18:52,06,11,1, 11.8,1,1, 17.383, 10588.132, 291.840, 52680.228 21/06/10,03:18:52,07,11,1, 11.8,1,1, 17.383, 10588.130, 291.824, 52680.203 21/06/10,03:18:52,08,11,1, 11.8,1,1, 17.383, 10588.126, 291.891, 52680.318 21/06/10,03:18:52,09,11,1, 11.8,1,1, 17.383, 10588.185, 291.862, 52680.205 21/06/10,03:18:52,10,11,1, 11.8,1,1, 17.383, 10588.142, 291.849, 52680.205 21/06/10,03:18:52,11,11,1, 11.8,1,1, 17.383, 10588.133, 291.856, 52680.239 21/06/10,03:18:52,12,11,1, 11.8,1,1, 17.383, 10588.140, 291.873, 52680.243 21/06/10,03:18:52,13,11,1, 11.8,1,1, 17.383, 10588.163, 291.859, 52680.284 21/06/10,03:18:52,14,11,1, 11.8,1,1, 17.383, 10588.152, 291.863, 52680.264 21/06/10,03:18:52,15,11,1, 11.8,1,1, 17.383, 10588.119, 291.844, 52680.222 21/06/10,03:18:52,16,11,1, 11.8,1,1, 17.383, 10588.126, 291.849, 52680.258 21/06/10,03:18:52,17,11,1, 11.8,1,1, 17.383, 10588.128, 291.849, 52680.248 21/06/10,03:18:52,18,11,1, 11.8,1,1, 17.383, 10588.133, 291.852, 52680.259 21/06/10,03:18:52,19,11,1, 11.8,1,1, 17.383, 10588.113, 291.829, 52680.194 21/06/10,03:18:53,00,11,1, 11.8,1,1, 17.382, 10588.109, 291.829, 52680.194 21/06/10,03:18:53,01,11,1, 11.8,1,1, 17.382, 10588.172, 291.850, 52680.345 21/06/10,03:18:53,02,11,1, 11.8,1,1, 17.382, 10588.079, 291.819, 52680.312 21/06/10,03:18:53,03,11,1, 11.8,1,1, 17.382, 10588.102, 291.814, 52680.281 21/06/10,03:18:53,04,11,1, 11.8,1,1, 17.382, 10588.101, 291.828, 52680.238 21/06/10,03:18:53,05,11,1, 11.8,1,1, 17.382, 10588.111, 291.849, 52680.277 21/06/10,03:18:53,06,11,1, 11.8,1,1, 17.382, 10588.111, 291.842, 52680.244 21/06/10,03:18:53,07,11,1, 11.8,1,1, 17.382, 10588.122, 291.850, 52680.212 21/06/10,03:18:53,08,11,1, 11.8,1,1, 17.382, 10588.113, 291.840, 52680.227 21/06/10,03:18:53,09,11,1, 11.8,1,1, 17.382, 10588.121, 291.840, 52680.217 21/06/10,03:18:53,10,11,1, 11.8,1,1, 17.382, 10588.105, 291.851, 52680.225 21/06/10,03:18:53,11,11,1, 11.8,1,1, 17.382, 10588.124, 291.809, 52679.928 21/06/10,03:18:53,12,11,1, 11.8,1,1, 17.382, 10588.080, 291.814, 52680.162 21/06/10,03:18:53,13,11,1, 11.8,1,1, 17.382, 10588.081, 291.835, 52680.254 21/06/10,03:18:53,14,11,1, 11.8,1,1, 17.382, 10588.095, 291.854, 52680.249 21/06/10,03:18:53,15,11,1, 11.8,1,1, 17.382, 10588.095, 291.834, 52680.215 21/06/10,03:18:53,16,11,1, 11.8,1,1, 17.382, 10588.111, 291.801, 52680.223 21/06/10,03:18:53,17,11,1, 11.8,1,1, 17.382, 10588.110, 291.801, 52680.241 21/06/10,03:18:53,18,11,1, 11.8,1,1, 17.382, 10588.100, 291.826, 52680.258 21/06/10,03:18:53,19,11,1, 11.8,1,1, 17.382, 10588.107, 291.819, 52680.243 21/06/10,03:18:54,00,11,1, 11.9,1,1, 17.383, 10588.101, 291.819, 52680.243 21/06/10,03:18:54,01,11,1, 11.9,1,1, 17.383, 10588.099, 291.821, 52680.263 21/06/10,03:18:54,02,11,1, 11.9,1,1, 17.383, 10588.091, 291.830, 52680.242 21/06/10,03:18:54,03,11,1, 11.9,1,1, 17.383, 10588.079, 291.813, 52680.255 21/06/10,03:18:54,04,11,1, 11.9,1,1, 17.383, 10588.106, 291.817, 52680.240 21/06/10,03:18:54,05,11,1, 11.9,1,1, 17.383, 10588.090, 291.813, 52680.261 21/06/10,03:18:54,06,11,1, 11.9,1,1, 17.383, 10588.083, 291.848, 52680.259 21/06/10,03:18:54,07,11,1, 11.9,1,1, 17.383, 10588.068, 291.830, 52680.271 21/06/10,03:18:54,08,11,1, 11.9,1,1, 17.383, 10588.093, 291.820, 52680.263 21/06/10,03:18:54,09,11,1, 11.9,1,1, 17.383, 10588.100, 291.823, 52680.252 21/06/10,03:18:54,10,11,1, 11.9,1,1, 17.383, 10588.086, 291.817, 52680.227 21/06/10,03:18:54,11,11,1, 11.9,1,1, 17.383, 10588.082, 291.833, 52680.259 21/06/10,03:18:54,12,11,1, 11.9,1,1, 17.383, 10588.093, 291.823, 52680.261 21/06/10,03:18:54,13,11,1, 11.9,1,1, 17.383, 10588.050, 291.852, 52680.254 21/06/10,03:18:54,14,11,1, 11.9,1,1, 17.383, 10588.064, 291.825, 52680.241 21/06/10,03:18:54,15,11,1, 11.9,1,1, 17.383, 10588.062, 291.843, 52680.220 21/06/10,03:18:54,16,11,1, 11.9,1,1, 17.383, 10588.070, 291.822, 52680.207 21/06/10,03:18:54,17,11,1, 11.9,1,1, 17.383, 10588.069, 291.838, 52680.257 21/06/10,03:18:54,18,11,1, 11.9,1,1, 17.383, 10588.069, 291.854, 52680.244 21/06/10,03:18:54,19,11,1, 11.9,1,1, 17.383, 10588.046, 291.822, 52680.264 21/06/10,03:18:55,00,11,1, 11.9,1,1, 17.384, 10588.043, 291.822, 52680.264 21/06/10,03:18:55,01,11,1, 11.9,1,1, 17.384, 10588.069, 291.839, 52680.235 21/06/10,03:18:55,02,11,1, 11.9,1,1, 17.384, 10588.053, 291.833, 52680.231 21/06/10,03:18:55,03,11,1, 11.9,1,1, 17.384, 10588.050, 291.841, 52680.270 21/06/10,03:18:55,04,11,1, 11.9,1,1, 17.384, 10588.061, 291.825, 52680.282 21/06/10,03:18:55,05,11,1, 11.9,1,1, 17.384, 10588.070, 291.839, 52680.237 21/06/10,03:18:55,06,11,1, 11.9,1,1, 17.384, 10588.051, 291.857, 52680.222 21/06/10,03:18:55,07,11,1, 11.9,1,1, 17.384, 10588.064, 291.812, 52680.211 21/06/10,03:18:55,08,11,1, 11.9,1,1, 17.384, 10588.056, 291.847, 52680.224 21/06/10,03:18:55,09,11,1, 11.9,1,1, 17.384, 10588.055, 291.832, 52680.242 21/06/10,03:18:55,10,11,1, 11.9,1,1, 17.384, 10588.062, 291.823, 52680.287 21/06/10,03:18:55,11,11,1, 11.9,1,1, 17.384, 10588.051, 291.808, 52680.237 21/06/10,03:18:55,12,11,1, 11.9,1,1, 17.384, 10588.016, 291.795, 52680.244 21/06/10,03:18:55,13,11,1, 11.9,1,1, 17.384, 10588.022, 291.784, 52680.259 21/06/10,03:18:55,14,11,1, 11.9,1,1, 17.384, 10588.029, 291.781, 52680.250 21/06/10,03:18:55,15,11,1, 11.9,1,1, 17.384, 10588.024, 291.822, 52680.265 21/06/10,03:18:55,16,11,1, 11.9,1,1, 17.384, 10588.050, 291.812, 52680.245 21/06/10,03:18:55,17,11,1, 11.9,1,1, 17.384, 10588.018, 291.801, 52680.220 21/06/10,03:18:55,18,11,1, 11.9,1,1, 17.384, 10588.038, 291.810, 52680.258 21/06/10,03:18:55,19,11,1, 11.9,1,1, 17.384, 10588.037, 291.823, 52680.217 21/06/10,03:18:56,00,11,1, 11.8,1,1, 17.381, 10588.034, 291.823, 52680.217 21/06/10,03:18:56,01,11,1, 11.8,1,1, 17.381, 10588.035, 291.814, 52680.226 21/06/10,03:18:56,02,11,1, 11.8,1,1, 17.381, 10588.039, 291.823, 52680.219 21/06/10,03:18:56,03,11,1, 11.8,1,1, 17.381, 10588.028, 291.805, 52680.222 21/06/10,03:18:56,04,11,1, 11.8,1,1, 17.381, 10588.006, 291.804, 52680.230 21/06/10,03:18:56,05,11,1, 11.8,1,1, 17.381, 10588.031, 291.793, 52680.248 21/06/10,03:18:56,06,11,1, 11.8,1,1, 17.381, 10588.050, 291.821, 52680.244 21/06/10,03:18:56,07,11,1, 11.8,1,1, 17.381, 10588.024, 291.827, 52680.246 21/06/10,03:18:56,08,11,1, 11.8,1,1, 17.381, 10588.031, 291.803, 52680.262 21/06/10,03:18:56,09,11,1, 11.8,1,1, 17.381, 10587.997, 291.779, 52680.232 21/06/10,03:18:56,10,11,1, 11.8,1,1, 17.381, 10588.023, 291.814, 52680.263 21/06/10,03:18:56,11,11,1, 11.8,1,1, 17.381, 10588.010, 291.772, 52680.278 21/06/10,03:18:56,12,11,1, 11.8,1,1, 17.381, 10588.016, 291.767, 52680.226 21/06/10,03:18:56,13,11,1, 11.8,1,1, 17.381, 10587.979, 291.798, 52680.231 21/06/10,03:18:56,14,11,1, 11.8,1,1, 17.381, 10587.998, 291.781, 52680.257 21/06/10,03:18:56,15,11,1, 11.8,1,1, 17.381, 10587.984, 291.793, 52680.219 21/06/10,03:18:56,16,11,1, 11.8,1,1, 17.381, 10587.993, 291.795, 52680.229 21/06/10,03:18:56,17,11,1, 11.8,1,1, 17.381, 10588.020, 291.843, 52680.273 21/06/10,03:18:56,18,11,1, 11.8,1,1, 17.381, 10587.997, 291.796, 52680.227 21/06/10,03:18:56,19,11,1, 11.8,1,1, 17.381, 10588.006, 291.826, 52680.286 21/06/10,03:18:57,00,11,1, 11.8,1,1, 17.384, 10588.001, 291.826, 52680.286 21/06/10,03:18:57,01,11,1, 11.8,1,1, 17.384, 10588.019, 291.817, 52680.283 21/06/10,03:18:57,02,11,1, 11.8,1,1, 17.384, 10588.000, 291.798, 52680.249 21/06/10,03:18:57,03,11,1, 11.8,1,1, 17.384, 10588.001, 291.781, 52680.215 21/06/10,03:18:57,04,11,1, 11.8,1,1, 17.384, 10588.020, 291.807, 52680.248 21/06/10,03:18:57,05,11,1, 11.8,1,1, 17.384, 10588.019, 291.776, 52680.236 21/06/10,03:18:57,06,11,1, 11.8,1,1, 17.384, 10588.007, 291.810, 52680.235 21/06/10,03:18:57,07,11,1, 11.8,1,1, 17.384, 10588.008, 291.804, 52680.265 21/06/10,03:18:57,08,11,1, 11.8,1,1, 17.384, 10588.012, 291.833, 52680.267 21/06/10,03:18:57,09,11,1, 11.8,1,1, 17.384, 10588.004, 291.808, 52680.287 21/06/10,03:18:57,10,11,1, 11.8,1,1, 17.384, 10588.010, 291.765, 52680.220 21/06/10,03:18:57,11,11,1, 11.8,1,1, 17.384, 10587.992, 291.778, 52680.260 21/06/10,03:18:57,12,11,1, 11.8,1,1, 17.384, 10588.010, 291.818, 52680.265 21/06/10,03:18:57,13,11,1, 11.8,1,1, 17.384, 10587.998, 291.794, 52680.278 21/06/10,03:18:57,14,11,1, 11.8,1,1, 17.384, 10588.007, 291.820, 52680.289 21/06/10,03:18:57,15,11,1, 11.8,1,1, 17.384, 10588.015, 291.796, 52680.249 21/06/10,03:18:57,16,11,1, 11.8,1,1, 17.384, 10587.994, 291.798, 52680.232 21/06/10,03:18:57,17,11,1, 11.8,1,1, 17.384, 10588.012, 291.856, 52680.251 21/06/10,03:18:57,18,11,1, 11.8,1,1, 17.384, 10588.007, 291.800, 52680.256 21/06/10,03:18:57,19,11,1, 11.8,1,1, 17.384, 10588.011, 291.811, 52680.289 21/06/10,03:18:58,00,11,1, 11.9,1,1, 17.384, 10588.009, 291.811, 52680.289 21/06/10,03:18:58,01,11,1, 11.9,1,1, 17.384, 10587.981, 291.786, 52680.269 21/06/10,03:18:58,02,11,1, 11.9,1,1, 17.384, 10587.983, 291.793, 52680.254 21/06/10,03:18:58,03,11,1, 11.9,1,1, 17.384, 10587.988, 291.771, 52680.264 21/06/10,03:18:58,04,11,1, 11.9,1,1, 17.384, 10587.995, 291.790, 52680.122 21/06/10,03:18:58,05,11,1, 11.9,1,1, 17.384, 10587.955, 291.784, 52680.234 21/06/10,03:18:58,06,11,1, 11.9,1,1, 17.384, 10588.004, 291.823, 52680.240 21/06/10,03:18:58,07,11,1, 11.9,1,1, 17.384, 10587.993, 291.824, 52680.285 21/06/10,03:18:58,08,11,1, 11.9,1,1, 17.384, 10587.969, 291.818, 52680.428 21/06/10,03:18:58,09,11,1, 11.9,1,1, 17.384, 10588.019, 291.794, 52680.198 21/06/10,03:18:58,10,11,1, 11.9,1,1, 17.384, 10588.005, 291.779, 52680.225 21/06/10,03:18:58,11,11,1, 11.9,1,1, 17.384, 10587.994, 291.788, 52680.250 21/06/10,03:18:58,12,11,1, 11.9,1,1, 17.384, 10587.978, 291.767, 52680.253 21/06/10,03:18:58,13,11,1, 11.9,1,1, 17.384, 10587.972, 291.797, 52680.302 21/06/10,03:18:58,14,11,1, 11.9,1,1, 17.384, 10587.973, 291.804, 52680.288 21/06/10,03:18:58,15,11,1, 11.9,1,1, 17.384, 10587.983, 291.813, 52680.279 21/06/10,03:18:58,16,11,1, 11.9,1,1, 17.384, 10587.972, 291.806, 52680.248 21/06/10,03:18:58,17,11,1, 11.9,1,1, 17.384, 10587.990, 291.808, 52680.329 21/06/10,03:18:58,18,11,1, 11.9,1,1, 17.384, 10587.978, 291.809, 52680.303 21/06/10,03:18:58,19,11,1, 11.9,1,1, 17.384, 10588.010, 291.798, 52680.287 21/06/10,03:18:59,00,11,1, 11.8,1,1, 17.380, 10588.009, 291.798, 52680.287 21/06/10,03:18:59,01,11,1, 11.8,1,1, 17.380, 10587.965, 291.794, 52680.349 21/06/10,03:18:59,02,11,1, 11.8,1,1, 17.380, 10587.985, 291.799, 52680.267 21/06/10,03:18:59,03,11,1, 11.8,1,1, 17.380, 10587.962, 291.813, 52680.283 21/06/10,03:18:59,04,11,1, 11.8,1,1, 17.380, 10587.979, 291.794, 52680.335 21/06/10,03:18:59,05,11,1, 11.8,1,1, 17.380, 10587.961, 291.837, 52680.312 21/06/10,03:18:59,06,11,1, 11.8,1,1, 17.380, 10587.997, 291.843, 52680.297 21/06/10,03:18:59,07,11,1, 11.8,1,1, 17.380, 10587.964, 291.802, 52680.306 21/06/10,03:18:59,08,11,1, 11.8,1,1, 17.380, 10587.971, 291.789, 52680.245 21/06/10,03:18:59,09,11,1, 11.8,1,1, 17.380, 10587.972, 291.795, 52680.285 21/06/10,03:18:59,10,11,1, 11.8,1,1, 17.380, 10587.960, 291.805, 52680.262 21/06/10,03:18:59,11,11,1, 11.8,1,1, 17.380, 10587.953, 291.806, 52680.285 21/06/10,03:18:59,12,11,1, 11.8,1,1, 17.380, 10587.927, 291.769, 52680.261 21/06/10,03:18:59,13,11,1, 11.8,1,1, 17.380, 10587.970, 291.795, 52680.291 21/06/10,03:18:59,14,11,1, 11.8,1,1, 17.380, 10587.954, 291.796, 52680.277 21/06/10,03:18:59,15,11,1, 11.8,1,1, 17.380, 10587.944, 291.791, 52680.302 21/06/10,03:18:59,16,11,1, 11.8,1,1, 17.380, 10587.945, 291.804, 52680.296 21/06/10,03:18:59,17,11,1, 11.8,1,1, 17.380, 10587.955, 291.789, 52680.311 21/06/10,03:18:59,18,11,1, 11.8,1,1, 17.380, 10587.942, 291.796, 52680.287 21/06/10,03:18:59,19,11,1, 11.8,1,1, 17.380, 10587.959, 291.763, 52680.285 21/06/10,03:19:00,00,11,1, 11.9,1,1, 17.384, 10587.951, 291.763, 52680.285 21/06/10,03:19:00,01,11,1, 11.9,1,1, 17.384, 10587.948, 291.758, 52680.274 21/06/10,03:19:00,02,11,1, 11.9,1,1, 17.384, 10587.946, 291.789, 52680.292 21/06/10,03:19:00,03,11,1, 11.9,1,1, 17.384, 10587.952, 291.791, 52680.296 21/06/10,03:19:00,04,11,1, 11.9,1,1, 17.384, 10587.930, 291.792, 52680.347 21/06/10,03:19:00,05,11,1, 11.9,1,1, 17.384, 10587.931, 291.781, 52680.320 21/06/10,03:19:00,06,11,1, 11.9,1,1, 17.384, 10587.971, 291.795, 52680.324 21/06/10,03:19:00,07,11,1, 11.9,1,1, 17.384, 10587.961, 291.785, 52680.322 21/06/10,03:19:00,08,11,1, 11.9,1,1, 17.384, 10587.940, 291.779, 52680.284 21/06/10,03:19:00,09,11,1, 11.9,1,1, 17.384, 10587.928, 291.769, 52680.261 21/06/10,03:19:00,10,11,1, 11.9,1,1, 17.384, 10587.940, 291.768, 52680.301 21/06/10,03:19:00,11,11,1, 11.9,1,1, 17.384, 10587.921, 291.756, 52680.293 21/06/10,03:19:00,12,11,1, 11.9,1,1, 17.384, 10587.939, 291.784, 52680.302 21/06/10,03:19:00,13,11,1, 11.9,1,1, 17.384, 10587.949, 291.816, 52680.285 21/06/10,03:19:00,14,11,1, 11.9,1,1, 17.384, 10587.936, 291.792, 52680.329 21/06/10,03:19:00,15,11,1, 11.9,1,1, 17.384, 10587.946, 291.821, 52680.364 21/06/10,03:19:00,16,11,1, 11.9,1,1, 17.384, 10587.929, 291.818, 52680.310 21/06/10,03:19:00,17,11,1, 11.9,1,1, 17.384, 10587.951, 291.808, 52680.346 21/06/10,03:19:00,18,11,1, 11.9,1,1, 17.384, 10587.956, 291.796, 52680.349 21/06/10,03:19:00,19,11,1, 11.9,1,1, 17.384, 10587.955, 291.785, 52680.318 21/06/10,03:19:01,00,11,1, 11.8,1,1, 17.382, 10587.951, 291.785, 52680.318 21/06/10,03:19:01,01,11,1, 11.8,1,1, 17.382, 10587.935, 291.777, 52680.283 21/06/10,03:19:01,02,11,1, 11.8,1,1, 17.382, 10587.948, 291.790, 52680.294 21/06/10,03:19:01,03,11,1, 11.8,1,1, 17.382, 10587.929, 291.763, 52680.282 21/06/10,03:19:01,04,11,1, 11.8,1,1, 17.382, 10587.926, 291.813, 52680.305 21/06/10,03:19:01,05,11,1, 11.8,1,1, 17.382, 10587.907, 291.783, 52680.291 21/06/10,03:19:01,06,11,1, 11.8,1,1, 17.382, 10587.931, 291.794, 52680.335 21/06/10,03:19:01,07,11,1, 11.8,1,1, 17.382, 10587.912, 291.751, 52680.295 21/06/10,03:19:01,08,11,1, 11.8,1,1, 17.382, 10587.914, 291.789, 52680.290 21/06/10,03:19:01,09,11,1, 11.8,1,1, 17.382, 10587.896, 291.751, 52680.300 21/06/10,03:19:01,10,11,1, 11.8,1,1, 17.382, 10587.921, 291.771, 52680.310 21/06/10,03:19:01,11,11,1, 11.8,1,1, 17.382, 10587.903, 291.764, 52680.288 21/06/10,03:19:01,12,11,1, 11.8,1,1, 17.382, 10587.913, 291.778, 52680.346 21/06/10,03:19:01,13,11,1, 11.8,1,1, 17.382, 10587.939, 291.808, 52680.349 21/06/10,03:19:01,14,11,1, 11.8,1,1, 17.382, 10587.948, 291.776, 52680.303 21/06/10,03:19:01,15,11,1, 11.8,1,1, 17.382, 10587.912, 291.779, 52680.305 21/06/10,03:19:01,16,11,1, 11.8,1,1, 17.382, 10587.921, 291.762, 52680.136 21/06/10,03:19:01,17,11,1, 11.8,1,1, 17.382, 10587.927, 291.757, 52680.276 21/06/10,03:19:01,18,11,1, 11.8,1,1, 17.382, 10587.901, 291.787, 52680.301 21/06/10,03:19:01,19,11,1, 11.8,1,1, 17.382, 10587.924, 291.748, 52680.285 21/06/10,03:19:02,00,11,1, 11.8,1,1, 17.381, 10587.918, 291.748, 52680.285 21/06/10,03:19:02,01,11,1, 11.8,1,1, 17.381, 10587.904, 291.772, 52680.325 21/06/10,03:19:02,02,11,1, 11.8,1,1, 17.381, 10587.918, 291.789, 52680.316 21/06/10,03:19:02,03,11,1, 11.8,1,1, 17.381, 10587.934, 291.782, 52680.345 21/06/10,03:19:02,04,11,1, 11.8,1,1, 17.381, 10587.916, 291.807, 52680.351 21/06/10,03:19:02,05,11,1, 11.8,1,1, 17.381, 10587.927, 291.761, 52680.316 21/06/10,03:19:02,06,11,1, 11.8,1,1, 17.381, 10587.918, 291.745, 52680.319 21/06/10,03:19:02,07,11,1, 11.8,1,1, 17.381, 10587.901, 291.757, 52680.285 21/06/10,03:19:02,08,11,1, 11.8,1,1, 17.381, 10587.904, 291.728, 52680.309 21/06/10,03:19:02,09,11,1, 11.8,1,1, 17.381, 10587.909, 291.751, 52680.318 21/06/10,03:19:02,10,11,1, 11.8,1,1, 17.381, 10587.932, 291.752, 52680.280 21/06/10,03:19:02,11,11,1, 11.8,1,1, 17.381, 10587.911, 291.772, 52680.330 21/06/10,03:19:02,12,11,1, 11.8,1,1, 17.381, 10587.911, 291.745, 52680.283 21/06/10,03:19:02,13,11,1, 11.8,1,1, 17.381, 10587.924, 291.774, 52680.292 21/06/10,03:19:02,14,11,1, 11.8,1,1, 17.381, 10587.927, 291.748, 52680.289 21/06/10,03:19:02,15,11,1, 11.8,1,1, 17.381, 10587.934, 291.750, 52680.296 21/06/10,03:19:02,16,11,1, 11.8,1,1, 17.381, 10587.928, 291.752, 52680.323 21/06/10,03:19:02,17,11,1, 11.8,1,1, 17.381, 10587.922, 291.729, 52680.274 21/06/10,03:19:02,18,11,1, 11.8,1,1, 17.381, 10587.932, 291.753, 52680.307 21/06/10,03:19:02,19,11,1, 11.8,1,1, 17.381, 10587.924, 291.782, 52680.310 21/06/10,03:19:03,00,11,1, 11.8,1,1, 17.381, 10587.918, 291.782, 52680.310 21/06/10,03:19:03,01,11,1, 11.8,1,1, 17.381, 10587.895, 291.745, 52680.180 21/06/10,03:19:03,02,11,1, 11.8,1,1, 17.381, 10587.922, 291.741, 52680.365 21/06/10,03:19:03,03,11,1, 11.8,1,1, 17.381, 10587.922, 291.744, 52680.302 21/06/10,03:19:03,04,11,1, 11.8,1,1, 17.381, 10587.949, 291.724, 52680.316 21/06/10,03:19:03,05,11,1, 11.8,1,1, 17.381, 10587.947, 291.726, 52680.312 21/06/10,03:19:03,06,11,1, 11.8,1,1, 17.381, 10587.899, 291.717, 52680.272 21/06/10,03:19:03,07,11,1, 11.8,1,1, 17.381, 10587.911, 291.721, 52680.284 21/06/10,03:19:03,08,11,1, 11.8,1,1, 17.381, 10587.907, 291.722, 52680.264 21/06/10,03:19:03,09,11,1, 11.8,1,1, 17.381, 10587.912, 291.772, 52680.313 21/06/10,03:19:03,10,11,1, 11.8,1,1, 17.381, 10587.903, 291.736, 52680.320 21/06/10,03:19:03,11,11,1, 11.8,1,1, 17.381, 10587.905, 291.743, 52680.307 21/06/10,03:19:03,12,11,1, 11.8,1,1, 17.381, 10587.904, 291.725, 52680.347 21/06/10,03:19:03,13,11,1, 11.8,1,1, 17.381, 10587.901, 291.739, 52680.315 21/06/10,03:19:03,14,11,1, 11.8,1,1, 17.381, 10587.924, 291.721, 52680.293 21/06/10,03:19:03,15,11,1, 11.8,1,1, 17.381, 10587.903, 291.720, 52680.304 21/06/10,03:19:03,16,11,1, 11.8,1,1, 17.381, 10587.912, 291.740, 52680.297 21/06/10,03:19:03,17,11,1, 11.8,1,1, 17.381, 10587.922, 291.711, 52680.289 21/06/10,03:19:03,18,11,1, 11.8,1,1, 17.381, 10587.909, 291.718, 52680.302 21/06/10,03:19:03,19,11,1, 11.8,1,1, 17.381, 10587.936, 291.734, 52680.315 21/06/10,03:19:04,00,11,1, 11.9,1,1, 17.385, 10587.934, 291.734, 52680.315 21/06/10,03:19:04,01,11,1, 11.9,1,1, 17.385, 10587.904, 291.742, 52680.319 21/06/10,03:19:04,02,11,1, 11.9,1,1, 17.385, 10587.901, 291.719, 52680.332 21/06/10,03:19:04,03,11,1, 11.9,1,1, 17.385, 10587.915, 291.710, 52680.330 21/06/10,03:19:04,04,11,1, 11.9,1,1, 17.385, 10587.888, 291.695, 52680.271 21/06/10,03:19:04,05,11,1, 11.9,1,1, 17.385, 10587.936, 291.733, 52680.281 21/06/10,03:19:04,06,11,1, 11.9,1,1, 17.385, 10587.906, 291.699, 52680.314 21/06/10,03:19:04,07,11,1, 11.9,1,1, 17.385, 10587.917, 291.717, 52680.354 21/06/10,03:19:04,08,11,1, 11.9,1,1, 17.385, 10587.916, 291.732, 52680.343 21/06/10,03:19:04,09,11,1, 11.9,1,1, 17.385, 10587.930, 291.742, 52680.331 21/06/10,03:19:04,10,11,1, 11.9,1,1, 17.385, 10587.922, 291.709, 52680.320 21/06/10,03:19:04,11,11,1, 11.9,1,1, 17.385, 10587.927, 291.719, 52680.324 21/06/10,03:19:04,12,11,1, 11.9,1,1, 17.385, 10587.910, 291.698, 52680.328 21/06/10,03:19:04,13,11,1, 11.9,1,1, 17.385, 10587.943, 291.703, 52680.304 21/06/10,03:19:04,14,11,1, 11.9,1,1, 17.385, 10587.910, 291.701, 52680.281 21/06/10,03:19:04,15,11,1, 11.9,1,1, 17.385, 10587.899, 291.680, 52680.328 21/06/10,03:19:04,16,11,1, 11.9,1,1, 17.385, 10587.912, 291.722, 52680.312 21/06/10,03:19:04,17,11,1, 11.9,1,1, 17.385, 10587.921, 291.692, 52680.316 21/06/10,03:19:04,18,11,1, 11.9,1,1, 17.385, 10587.926, 291.735, 52680.296 21/06/10,03:19:04,19,11,1, 11.9,1,1, 17.385, 10587.903, 291.729, 52680.352 21/06/10,03:19:05,00,11,1, 11.8,1,1, 17.381, 10587.901, 291.729, 52680.352 21/06/10,03:19:05,01,11,1, 11.8,1,1, 17.381, 10587.945, 291.709, 52680.318 21/06/10,03:19:05,02,11,1, 11.8,1,1, 17.381, 10587.911, 291.683, 52680.309 21/06/10,03:19:05,03,11,1, 11.8,1,1, 17.381, 10587.903, 291.708, 52680.342 21/06/10,03:19:05,04,11,1, 11.8,1,1, 17.381, 10587.920, 291.663, 52680.332 21/06/10,03:19:05,05,11,1, 11.8,1,1, 17.381, 10587.914, 291.694, 52680.331 21/06/10,03:19:05,06,11,1, 11.8,1,1, 17.381, 10587.909, 291.688, 52680.369 21/06/10,03:19:05,07,11,1, 11.8,1,1, 17.381, 10587.921, 291.715, 52680.380 21/06/10,03:19:05,08,11,1, 11.8,1,1, 17.381, 10587.928, 291.696, 52680.297 21/06/10,03:19:05,09,11,1, 11.8,1,1, 17.381, 10587.927, 291.698, 52680.331 21/06/10,03:19:05,10,11,1, 11.8,1,1, 17.381, 10587.889, 291.666, 52680.302 21/06/10,03:19:05,11,11,1, 11.8,1,1, 17.381, 10587.920, 291.652, 52680.296 21/06/10,03:19:05,12,11,1, 11.8,1,1, 17.381, 10587.888, 291.683, 52680.305 21/06/10,03:19:05,13,11,1, 11.8,1,1, 17.381, 10587.936, 291.666, 52680.282 21/06/10,03:19:05,14,11,1, 11.8,1,1, 17.381, 10587.932, 291.687, 52680.344 21/06/10,03:19:05,15,11,1, 11.8,1,1, 17.381, 10587.930, 291.697, 52680.311 21/06/10,03:19:05,16,11,1, 11.8,1,1, 17.381, 10587.936, 291.709, 52680.296 21/06/10,03:19:05,17,11,1, 11.8,1,1, 17.381, 10587.919, 291.697, 52680.327 21/06/10,03:19:05,18,11,1, 11.8,1,1, 17.381, 10587.912, 291.687, 52680.302 21/06/10,03:19:05,19,11,1, 11.8,1,1, 17.381, 10587.915, 291.672, 52680.321 21/06/10,03:19:06,00,11,1, 11.9,1,1, 17.383, 10587.909, 291.672, 52680.321 21/06/10,03:19:06,01,11,1, 11.9,1,1, 17.383, 10587.923, 291.668, 52680.298 21/06/10,03:19:06,02,11,1, 11.9,1,1, 17.383, 10587.913, 291.649, 52680.309 21/06/10,03:19:06,03,11,1, 11.9,1,1, 17.383, 10587.931, 291.718, 52680.329 21/06/10,03:19:06,04,11,1, 11.9,1,1, 17.383, 10587.904, 291.686, 52680.378 21/06/10,03:19:06,05,11,1, 11.9,1,1, 17.383, 10587.904, 291.667, 52680.371 21/06/10,03:19:06,06,11,1, 11.9,1,1, 17.383, 10587.884, 291.675, 52680.317 21/06/10,03:19:06,07,11,1, 11.9,1,1, 17.383, 10587.912, 291.696, 52680.324 21/06/10,03:19:06,08,11,1, 11.9,1,1, 17.383, 10587.916, 291.667, 52680.367 21/06/10,03:19:06,09,11,1, 11.9,1,1, 17.383, 10587.908, 291.642, 52680.334 21/06/10,03:19:06,10,11,1, 11.9,1,1, 17.383, 10587.915, 291.649, 52680.318 21/06/10,03:19:06,11,11,1, 11.9,1,1, 17.383, 10587.907, 291.631, 52680.332 21/06/10,03:19:06,12,11,1, 11.9,1,1, 17.383, 10587.893, 291.663, 52680.338 21/06/10,03:19:06,13,11,1, 11.9,1,1, 17.383, 10587.917, 291.678, 52680.317 21/06/10,03:19:06,14,11,1, 11.9,1,1, 17.383, 10587.902, 291.665, 52680.325 21/06/10,03:19:06,15,11,1, 11.9,1,1, 17.383, 10587.903, 291.671, 52680.329 21/06/10,03:19:06,16,11,1, 11.9,1,1, 17.383, 10587.893, 291.654, 52680.351 21/06/10,03:19:06,17,11,1, 11.9,1,1, 17.383, 10587.880, 291.655, 52680.329 21/06/10,03:19:06,18,11,1, 11.9,1,1, 17.383, 10587.881, 291.618, 52680.305 21/06/10,03:19:06,19,11,1, 11.9,1,1, 17.383, 10587.886, 291.665, 52680.331 21/06/10,03:19:07,00,11,1, 11.9,1,1, 17.384, 10587.884, 291.665, 52680.331 21/06/10,03:19:07,01,11,1, 11.9,1,1, 17.384, 10587.905, 291.651, 52680.309 21/06/10,03:19:07,02,11,1, 11.9,1,1, 17.384, 10587.911, 291.675, 52680.398 21/06/10,03:19:07,03,11,1, 11.9,1,1, 17.384, 10587.899, 291.674, 52680.347 21/06/10,03:19:07,04,11,1, 11.9,1,1, 17.384, 10587.925, 291.674, 52680.364 21/06/10,03:19:07,05,11,1, 11.9,1,1, 17.384, 10587.911, 291.656, 52680.344 21/06/10,03:19:07,06,11,1, 11.9,1,1, 17.384, 10587.905, 291.648, 52680.299 21/06/10,03:19:07,07,11,1, 11.9,1,1, 17.384, 10587.901, 291.620, 52680.278 21/06/10,03:19:07,08,11,1, 11.9,1,1, 17.384, 10587.892, 291.645, 52680.342 21/06/10,03:19:07,09,11,1, 11.9,1,1, 17.384, 10587.921, 291.631, 52680.324 21/06/10,03:19:07,10,11,1, 11.9,1,1, 17.384, 10587.923, 291.648, 52680.322 21/06/10,03:19:07,11,11,1, 11.9,1,1, 17.384, 10587.919, 291.649, 52680.277 21/06/10,03:19:07,12,11,1, 11.9,1,1, 17.384, 10587.926, 291.633, 52680.333 21/06/10,03:19:07,13,11,1, 11.9,1,1, 17.384, 10587.908, 291.657, 52680.361 21/06/10,03:19:07,14,11,1, 11.9,1,1, 17.384, 10587.909, 291.639, 52680.282 21/06/10,03:19:07,15,11,1, 11.9,1,1, 17.384, 10587.897, 291.616, 52680.289 21/06/10,03:19:07,16,11,1, 11.9,1,1, 17.384, 10587.885, 291.610, 52680.282 21/06/10,03:19:07,17,11,1, 11.9,1,1, 17.384, 10587.876, 291.584, 52680.287 21/06/10,03:19:07,18,11,1, 11.9,1,1, 17.384, 10587.882, 291.623, 52680.326 21/06/10,03:19:07,19,11,1, 11.9,1,1, 17.384, 10587.878, 291.642, 52680.352 21/06/10,03:19:08,00,11,1, 11.9,1,1, 17.382, 10587.876, 291.642, 52680.352 21/06/10,03:19:08,01,11,1, 11.9,1,1, 17.382, 10587.866, 291.603, 52680.296 21/06/10,03:19:08,02,11,1, 11.9,1,1, 17.382, 10587.897, 291.631, 52680.354 21/06/10,03:19:08,03,11,1, 11.9,1,1, 17.382, 10587.904, 291.571, 52680.321 21/06/10,03:19:08,04,11,1, 11.9,1,1, 17.382, 10587.879, 291.582, 52680.319 21/06/10,03:19:08,05,11,1, 11.9,1,1, 17.382, 10587.880, 291.600, 52680.311 21/06/10,03:19:08,06,11,1, 11.9,1,1, 17.382, 10587.868, 291.584, 52680.306 21/06/10,03:19:08,07,11,1, 11.9,1,1, 17.382, 10587.868, 291.591, 52680.348 21/06/10,03:19:08,08,11,1, 11.9,1,1, 17.382, 10587.894, 291.619, 52680.331 21/06/10,03:19:08,09,11,1, 11.9,1,1, 17.382, 10587.887, 291.621, 52680.283 21/06/10,03:19:08,10,11,1, 11.9,1,1, 17.382, 10587.883, 291.587, 52680.323 21/06/10,03:19:08,11,11,1, 11.9,1,1, 17.382, 10587.899, 291.599, 52680.321 21/06/10,03:19:08,12,11,1, 11.9,1,1, 17.382, 10587.896, 291.609, 52680.310 21/06/10,03:19:08,13,11,1, 11.9,1,1, 17.382, 10587.856, 291.578, 52680.345 21/06/10,03:19:08,14,11,1, 11.9,1,1, 17.382, 10587.866, 291.596, 52680.361 21/06/10,03:19:08,15,11,1, 11.9,1,1, 17.382, 10587.888, 291.589, 52680.356 21/06/10,03:19:08,16,11,1, 11.9,1,1, 17.382, 10587.904, 291.617, 52680.389 21/06/10,03:19:08,17,11,1, 11.9,1,1, 17.382, 10587.893, 291.607, 52680.345 21/06/10,03:19:08,18,11,1, 11.9,1,1, 17.382, 10587.875, 291.622, 52680.349 21/06/10,03:19:08,19,11,1, 11.9,1,1, 17.382, 10587.859, 291.607, 52680.323 21/06/10,03:19:09,00,11,1, 11.8,1,1, 17.384, 10587.859, 291.607, 52680.323 21/06/10,03:19:09,01,11,1, 11.8,1,1, 17.384, 10587.855, 291.576, 52680.328 21/06/10,03:19:09,02,11,1, 11.8,1,1, 17.384, 10587.890, 291.593, 52680.356 21/06/10,03:19:09,03,11,1, 11.8,1,1, 17.384, 10587.874, 291.596, 52680.311 21/06/10,03:19:09,04,11,1, 11.8,1,1, 17.384, 10587.867, 291.601, 52680.326 21/06/10,03:19:09,05,11,1, 11.8,1,1, 17.384, 10587.868, 291.610, 52680.344 21/06/10,03:19:09,06,11,1, 11.8,1,1, 17.384, 10587.869, 291.578, 52680.354 21/06/10,03:19:09,07,11,1, 11.8,1,1, 17.384, 10587.870, 291.597, 52680.394 21/06/10,03:19:09,08,11,1, 11.8,1,1, 17.384, 10587.875, 291.571, 52680.335 21/06/10,03:19:09,09,11,1, 11.8,1,1, 17.384, 10587.872, 291.590, 52680.329 21/06/10,03:19:09,10,11,1, 11.8,1,1, 17.384, 10587.855, 291.564, 52680.342 21/06/10,03:19:09,11,11,1, 11.8,1,1, 17.384, 10587.854, 291.566, 52680.336 21/06/10,03:19:09,12,11,1, 11.8,1,1, 17.384, 10587.844, 291.567, 52680.328 21/06/10,03:19:09,13,11,1, 11.8,1,1, 17.384, 10587.877, 291.578, 52680.351 21/06/10,03:19:09,14,11,1, 11.8,1,1, 17.384, 10587.870, 291.611, 52680.352 21/06/10,03:19:09,15,11,1, 11.8,1,1, 17.384, 10587.861, 291.576, 52680.323 21/06/10,03:19:09,16,11,1, 11.8,1,1, 17.384, 10587.848, 291.586, 52680.365 21/06/10,03:19:09,17,11,1, 11.8,1,1, 17.384, 10587.864, 291.588, 52680.351 21/06/10,03:19:09,18,11,1, 11.8,1,1, 17.384, 10587.838, 291.580, 52680.369 21/06/10,03:19:09,19,11,1, 11.8,1,1, 17.384, 10587.862, 291.584, 52680.364 21/06/10,03:19:10,00,11,1, 11.8,1,1, 17.382, 10587.859, 291.584, 52680.364 21/06/10,03:19:10,01,11,1, 11.8,1,1, 17.382, 10587.872, 291.594, 52680.368 21/06/10,03:19:10,02,11,1, 11.8,1,1, 17.382, 10587.840, 291.565, 52680.353 21/06/10,03:19:10,03,11,1, 11.8,1,1, 17.382, 10587.867, 291.600, 52680.399 21/06/10,03:19:10,04,11,1, 11.8,1,1, 17.382, 10587.834, 291.584, 52680.400 21/06/10,03:19:10,05,11,1, 11.8,1,1, 17.382, 10587.819, 291.541, 52680.336 21/06/10,03:19:10,06,11,1, 11.8,1,1, 17.382, 10587.826, 291.567, 52680.341 21/06/10,03:19:10,07,11,1, 11.8,1,1, 17.382, 10587.824, 291.541, 52680.334 21/06/10,03:19:10,08,11,1, 11.8,1,1, 17.382, 10587.811, 291.564, 52680.354 21/06/10,03:19:10,09,11,1, 11.8,1,1, 17.382, 10587.819, 291.559, 52680.382 21/06/10,03:19:10,10,11,1, 11.8,1,1, 17.382, 10587.827, 291.571, 52680.367 21/06/10,03:19:10,11,11,1, 11.8,1,1, 17.382, 10587.848, 291.599, 52680.403 21/06/10,03:19:10,12,11,1, 11.8,1,1, 17.382, 10587.824, 291.573, 52680.359 21/06/10,03:19:10,13,11,1, 11.8,1,1, 17.382, 10587.842, 291.560, 52680.340 21/06/10,03:19:10,14,11,1, 11.8,1,1, 17.382, 10587.801, 291.543, 52680.327 21/06/10,03:19:10,15,11,1, 11.8,1,1, 17.382, 10587.812, 291.584, 52680.364 21/06/10,03:19:10,16,11,1, 11.8,1,1, 17.382, 10587.799, 291.556, 52680.362 21/06/10,03:19:10,17,11,1, 11.8,1,1, 17.382, 10587.800, 291.564, 52680.323 21/06/10,03:19:10,18,11,1, 11.8,1,1, 17.382, 10587.826, 291.602, 52680.391 21/06/10,03:19:10,19,11,1, 11.8,1,1, 17.382, 10587.822, 291.588, 52680.350 21/06/10,03:19:11,00,11,1, 11.9,1,1, 17.385, 10587.817, 291.588, 52680.350 21/06/10,03:19:11,01,11,1, 11.9,1,1, 17.385, 10587.807, 291.554, 52680.393 21/06/10,03:19:11,02,11,1, 11.9,1,1, 17.385, 10587.807, 291.572, 52680.375 21/06/10,03:19:11,03,11,1, 11.9,1,1, 17.385, 10587.818, 291.518, 52680.367 21/06/10,03:19:11,04,11,1, 11.9,1,1, 17.385, 10587.777, 291.554, 52680.245 21/06/10,03:19:11,05,11,1, 11.9,1,1, 17.385, 10587.844, 291.562, 52680.375 21/06/10,03:19:11,06,11,1, 11.9,1,1, 17.385, 10587.808, 291.576, 52680.354 21/06/10,03:19:11,07,11,1, 11.9,1,1, 17.385, 10587.814, 291.596, 52680.353 21/06/10,03:19:11,08,11,1, 11.9,1,1, 17.385, 10587.797, 291.580, 52680.353 21/06/10,03:19:11,09,11,1, 11.9,1,1, 17.385, 10587.790, 291.563, 52680.395 21/06/10,03:19:11,10,11,1, 11.9,1,1, 17.385, 10587.810, 291.540, 52680.364 21/06/10,03:19:11,11,11,1, 11.9,1,1, 17.385, 10587.807, 291.568, 52680.387 21/06/10,03:19:11,12,11,1, 11.9,1,1, 17.385, 10587.813, 291.540, 52680.336 21/06/10,03:19:11,13,11,1, 11.9,1,1, 17.385, 10587.777, 291.510, 52680.348 21/06/10,03:19:11,14,11,1, 11.9,1,1, 17.385, 10587.774, 291.553, 52680.380 21/06/10,03:19:11,15,11,1, 11.9,1,1, 17.385, 10587.801, 291.568, 52680.378 21/06/10,03:19:11,16,11,1, 11.9,1,1, 17.385, 10587.797, 291.556, 52680.388 21/06/10,03:19:11,17,11,1, 11.9,1,1, 17.385, 10587.775, 291.548, 52680.366 21/06/10,03:19:11,18,11,1, 11.9,1,1, 17.385, 10587.789, 291.551, 52680.382 21/06/10,03:19:11,19,11,1, 11.9,1,1, 17.385, 10587.796, 291.567, 52680.390 21/06/10,03:19:12,00,11,1, 11.9,1,1, 17.379, 10587.792, 291.567, 52680.390 21/06/10,03:19:12,01,11,1, 11.9,1,1, 17.379, 10587.768, 291.527, 52680.387 21/06/10,03:19:12,02,11,1, 11.9,1,1, 17.379, 10587.773, 291.543, 52680.345 21/06/10,03:19:12,03,11,1, 11.9,1,1, 17.379, 10587.801, 291.594, 52680.434 21/06/10,03:19:12,04,11,1, 11.9,1,1, 17.379, 10587.759, 291.553, 52680.427 21/06/10,03:19:12,05,11,1, 11.9,1,1, 17.379, 10587.780, 291.548, 52680.396 21/06/10,03:19:12,06,11,1, 11.9,1,1, 17.379, 10587.800, 291.523, 52680.373 21/06/10,03:19:12,07,11,1, 11.9,1,1, 17.379, 10587.757, 291.513, 52680.378 21/06/10,03:19:12,08,11,1, 11.9,1,1, 17.379, 10587.788, 291.540, 52680.342 21/06/10,03:19:12,09,11,1, 11.9,1,1, 17.379, 10587.749, 291.531, 52680.340 21/06/10,03:19:12,10,11,1, 11.9,1,1, 17.379, 10587.745, 291.514, 52680.386 21/06/10,03:19:12,11,11,1, 11.9,1,1, 17.379, 10587.775, 291.533, 52680.387 21/06/10,03:19:12,12,11,1, 11.9,1,1, 17.379, 10587.750, 291.545, 52680.388 21/06/10,03:19:12,13,11,1, 11.9,1,1, 17.379, 10587.728, 291.537, 52680.301 21/06/10,03:19:12,14,11,1, 11.9,1,1, 17.379, 10587.773, 291.545, 52680.351 21/06/10,03:19:12,15,11,1, 11.9,1,1, 17.379, 10587.746, 291.557, 52680.376 21/06/10,03:19:12,16,11,1, 11.9,1,1, 17.379, 10587.751, 291.520, 52680.361 21/06/10,03:19:12,17,11,1, 11.9,1,1, 17.379, 10587.749, 291.530, 52680.371 21/06/10,03:19:12,18,11,1, 11.9,1,1, 17.379, 10587.741, 291.512, 52680.357 21/06/10,03:19:12,19,11,1, 11.9,1,1, 17.379, 10587.755, 291.545, 52680.412 21/06/10,03:19:13,00,11,1, 11.8,1,1, 17.382, 10587.751, 291.545, 52680.412 21/06/10,03:19:13,01,11,1, 11.8,1,1, 17.382, 10587.761, 291.570, 52680.367 21/06/10,03:19:13,02,11,1, 11.8,1,1, 17.382, 10587.739, 291.516, 52680.374 21/06/10,03:19:13,03,11,1, 11.8,1,1, 17.382, 10587.743, 291.529, 52680.353 21/06/10,03:19:13,04,11,1, 11.8,1,1, 17.382, 10587.741, 291.528, 52680.361 21/06/10,03:19:13,05,11,1, 11.8,1,1, 17.382, 10587.745, 291.532, 52680.472 21/06/10,03:19:13,06,11,1, 11.8,1,1, 17.382, 10587.744, 291.520, 52680.333 21/06/10,03:19:13,07,11,1, 11.8,1,1, 17.382, 10587.727, 291.496, 52680.302 21/06/10,03:19:13,08,11,1, 11.8,1,1, 17.382, 10587.684, 291.564, 52680.422 21/06/10,03:19:13,09,11,1, 11.8,1,1, 17.382, 10587.723, 291.524, 52680.382 21/06/10,03:19:13,10,11,1, 11.8,1,1, 17.382, 10587.717, 291.499, 52680.343 21/06/10,03:19:13,11,11,1, 11.8,1,1, 17.382, 10587.738, 291.517, 52680.362 21/06/10,03:19:13,12,11,1, 11.8,1,1, 17.382, 10587.698, 291.482, 52680.333 21/06/10,03:19:13,13,11,1, 11.8,1,1, 17.382, 10587.702, 291.500, 52680.352 21/06/10,03:19:13,14,11,1, 11.8,1,1, 17.382, 10587.728, 291.489, 52680.334 21/06/10,03:19:13,15,11,1, 11.8,1,1, 17.382, 10587.688, 291.521, 52680.362 21/06/10,03:19:13,16,11,1, 11.8,1,1, 17.382, 10587.703, 291.500, 52680.378 21/06/10,03:19:13,17,11,1, 11.8,1,1, 17.382, 10587.701, 291.510, 52680.369 21/06/10,03:19:13,18,11,1, 11.8,1,1, 17.382, 10587.689, 291.476, 52680.304 21/06/10,03:19:13,19,11,1, 11.8,1,1, 17.382, 10587.697, 291.475, 52680.338 21/06/10,03:19:14,00,11,1, 11.8,1,1, 17.383, 10587.692, 291.475, 52680.338 21/06/10,03:19:14,01,11,1, 11.8,1,1, 17.383, 10587.707, 291.474, 52680.359 21/06/10,03:19:14,02,11,1, 11.8,1,1, 17.383, 10587.706, 291.491, 52680.363 21/06/10,03:19:14,03,11,1, 11.8,1,1, 17.383, 10587.706, 291.485, 52680.361 21/06/10,03:19:14,04,11,1, 11.8,1,1, 17.383, 10587.709, 291.506, 52680.367 21/06/10,03:19:14,05,11,1, 11.8,1,1, 17.383, 10587.704, 291.478, 52680.344 21/06/10,03:19:14,06,11,1, 11.8,1,1, 17.383, 10587.718, 291.503, 52680.364 21/06/10,03:19:14,07,11,1, 11.8,1,1, 17.383, 10587.690, 291.497, 52680.362 21/06/10,03:19:14,08,11,1, 11.8,1,1, 17.383, 10587.675, 291.482, 52680.337 21/06/10,03:19:14,09,11,1, 11.8,1,1, 17.383, 10587.694, 291.478, 52680.321 21/06/10,03:19:14,10,11,1, 11.8,1,1, 17.383, 10587.652, 291.448, 52680.332 21/06/10,03:19:14,11,11,1, 11.8,1,1, 17.383, 10587.688, 291.457, 52680.331 21/06/10,03:19:14,12,11,1, 11.8,1,1, 17.383, 10587.682, 291.477, 52680.325 21/06/10,03:19:14,13,11,1, 11.8,1,1, 17.383, 10587.664, 291.496, 52680.349 21/06/10,03:19:14,14,11,1, 11.8,1,1, 17.383, 10587.698, 291.472, 52680.363 21/06/10,03:19:14,15,11,1, 11.8,1,1, 17.383, 10587.686, 291.493, 52680.390 21/06/10,03:19:14,16,11,1, 11.8,1,1, 17.383, 10587.669, 291.468, 52680.373 21/06/10,03:19:14,17,11,1, 11.8,1,1, 17.383, 10587.680, 291.451, 52680.336 21/06/10,03:19:14,18,11,1, 11.8,1,1, 17.383, 10587.686, 291.455, 52680.378 21/06/10,03:19:14,19,11,1, 11.8,1,1, 17.383, 10587.640, 291.455, 52680.347 21/06/10,03:19:15,00,11,1, 11.9,1,1, 17.382, 10587.634, 291.455, 52680.347 21/06/10,03:19:15,01,11,1, 11.9,1,1, 17.382, 10587.680, 291.475, 52680.364 21/06/10,03:19:15,02,11,1, 11.9,1,1, 17.382, 10587.648, 291.453, 52680.362 21/06/10,03:19:15,03,11,1, 11.9,1,1, 17.382, 10587.681, 291.483, 52680.374 21/06/10,03:19:15,04,11,1, 11.9,1,1, 17.382, 10587.664, 291.431, 52680.353 21/06/10,03:19:15,05,11,1, 11.9,1,1, 17.382, 10587.652, 291.434, 52680.355 21/06/10,03:19:15,06,11,1, 11.9,1,1, 17.382, 10587.656, 291.448, 52680.375 21/06/10,03:19:15,07,11,1, 11.9,1,1, 17.382, 10587.656, 291.424, 52680.337 21/06/10,03:19:15,08,11,1, 11.9,1,1, 17.382, 10587.634, 291.438, 52680.361 21/06/10,03:19:15,09,11,1, 11.9,1,1, 17.382, 10587.652, 291.418, 52680.337 21/06/10,03:19:15,10,11,1, 11.9,1,1, 17.382, 10587.641, 291.466, 52680.364 21/06/10,03:19:15,11,11,1, 11.9,1,1, 17.382, 10587.640, 291.431, 52680.349 21/06/10,03:19:15,12,11,1, 11.9,1,1, 17.382, 10587.639, 291.409, 52680.347 21/06/10,03:19:15,13,11,1, 11.9,1,1, 17.382, 10587.627, 291.408, 52680.314 21/06/10,03:19:15,14,11,1, 11.9,1,1, 17.382, 10587.630, 291.360, 52680.342 21/06/10,03:19:15,15,11,1, 11.9,1,1, 17.382, 10587.626, 291.383, 52680.354 21/06/10,03:19:15,16,11,1, 11.9,1,1, 17.382, 10587.630, 291.387, 52680.303 21/06/10,03:19:15,17,11,1, 11.9,1,1, 17.382, 10587.623, 291.426, 52680.326 21/06/10,03:19:15,18,11,1, 11.9,1,1, 17.382, 10587.608, 291.406, 52680.357 21/06/10,03:19:15,19,11,1, 11.9,1,1, 17.382, 10587.627, 291.397, 52680.358 21/06/10,03:19:16,00,11,1, 11.9,1,1, 17.383, 10587.626, 291.397, 52680.358 21/06/10,03:19:16,01,11,1, 11.9,1,1, 17.383, 10587.642, 291.396, 52680.324 21/06/10,03:19:16,02,11,1, 11.9,1,1, 17.383, 10587.640, 291.381, 52680.297 21/06/10,03:19:16,03,11,1, 11.9,1,1, 17.383, 10587.636, 291.392, 52680.268 21/06/10,03:19:16,04,11,1, 11.9,1,1, 17.383, 10587.604, 291.394, 52680.318 21/06/10,03:19:16,05,11,1, 11.9,1,1, 17.383, 10587.622, 291.432, 52680.348 21/06/10,03:19:16,06,11,1, 11.9,1,1, 17.383, 10587.659, 291.415, 52680.360 21/06/10,03:19:16,07,11,1, 11.9,1,1, 17.383, 10587.649, 291.438, 52680.350 21/06/10,03:19:16,08,11,1, 11.9,1,1, 17.383, 10587.637, 291.427, 52680.301 21/06/10,03:19:16,09,11,1, 11.9,1,1, 17.383, 10587.670, 291.414, 52680.326 21/06/10,03:19:16,10,11,1, 11.9,1,1, 17.383, 10587.646, 291.368, 52680.320 21/06/10,03:19:16,11,11,1, 11.9,1,1, 17.383, 10587.674, 291.385, 52680.348 21/06/10,03:19:16,12,11,1, 11.9,1,1, 17.383, 10587.658, 291.402, 52680.340 21/06/10,03:19:16,13,11,1, 11.9,1,1, 17.383, 10587.684, 291.427, 52680.377 21/06/10,03:19:16,14,11,1, 11.9,1,1, 17.383, 10587.690, 291.406, 52680.340 21/06/10,03:19:16,15,11,1, 11.9,1,1, 17.383, 10587.692, 291.430, 52680.358 21/06/10,03:19:16,16,11,1, 11.9,1,1, 17.383, 10587.659, 291.432, 52680.356 21/06/10,03:19:16,17,11,1, 11.9,1,1, 17.383, 10587.662, 291.396, 52680.330 21/06/10,03:19:16,18,11,1, 11.9,1,1, 17.383, 10587.637, 291.413, 52680.348 21/06/10,03:19:16,19,11,1, 11.9,1,1, 17.383, 10587.645, 291.378, 52680.325 21/06/10,03:19:17,00,11,1, 11.8,1,1, 17.383, 10587.642, 291.378, 52680.325 21/06/10,03:19:17,01,11,1, 11.8,1,1, 17.383, 10587.632, 291.396, 52680.306 21/06/10,03:19:17,02,11,1, 11.8,1,1, 17.383, 10587.619, 291.426, 52680.362 21/06/10,03:19:17,03,11,1, 11.8,1,1, 17.383, 10587.625, 291.418, 52680.336 21/06/10,03:19:17,04,11,1, 11.8,1,1, 17.383, 10587.649, 291.411, 52680.358 21/06/10,03:19:17,05,11,1, 11.8,1,1, 17.383, 10587.628, 291.400, 52680.381 21/06/10,03:19:17,06,11,1, 11.8,1,1, 17.383, 10587.616, 291.396, 52680.339 21/06/10,03:19:17,07,11,1, 11.8,1,1, 17.383, 10587.613, 291.398, 52680.323 21/06/10,03:19:17,08,11,1, 11.8,1,1, 17.383, 10587.580, 291.388, 52680.342 21/06/10,03:19:17,09,11,1, 11.8,1,1, 17.383, 10587.591, 291.428, 52680.325 21/06/10,03:19:17,10,11,1, 11.8,1,1, 17.383, 10587.574, 291.417, 52680.355 21/06/10,03:19:17,11,11,1, 11.8,1,1, 17.383, 10587.557, 291.408, 52680.363 21/06/10,03:19:17,12,11,1, 11.8,1,1, 17.383, 10587.541, 291.375, 52680.361 21/06/10,03:19:17,13,11,1, 11.8,1,1, 17.383, 10587.567, 291.349, 52680.334 21/06/10,03:19:17,14,11,1, 11.8,1,1, 17.383, 10587.498, 291.344, 52680.334 21/06/10,03:19:17,15,11,1, 11.8,1,1, 17.383, 10587.490, 291.312, 52680.313 21/06/10,03:19:17,16,11,1, 11.8,1,1, 17.383, 10587.494, 291.327, 52680.333 21/06/10,03:19:17,17,11,1, 11.8,1,1, 17.383, 10587.483, 291.315, 52680.364 21/06/10,03:19:17,18,11,1, 11.8,1,1, 17.383, 10587.474, 291.312, 52680.368 21/06/10,03:19:17,19,11,1, 11.8,1,1, 17.383, 10587.467, 291.356, 52680.362 21/06/10,03:19:18,00,11,1, 11.9,1,1, 17.383, 10587.467, 291.356, 52680.362 21/06/10,03:19:18,01,11,1, 11.9,1,1, 17.383, 10587.489, 291.307, 52680.345 21/06/10,03:19:18,02,11,1, 11.9,1,1, 17.383, 10587.475, 291.272, 52680.328 21/06/10,03:19:18,03,11,1, 11.9,1,1, 17.383, 10587.468, 291.312, 52680.324 21/06/10,03:19:18,04,11,1, 11.9,1,1, 17.383, 10587.493, 291.289, 52680.325 21/06/10,03:19:18,05,11,1, 11.9,1,1, 17.383, 10587.518, 291.363, 52680.363 21/06/10,03:19:18,06,11,1, 11.9,1,1, 17.383, 10587.498, 291.339, 52680.338 21/06/10,03:19:18,07,11,1, 11.9,1,1, 17.383, 10587.495, 291.373, 52680.289 21/06/10,03:19:18,08,11,1, 11.9,1,1, 17.383, 10587.507, 291.373, 52680.349 21/06/10,03:19:18,09,11,1, 11.9,1,1, 17.383, 10587.512, 291.326, 52680.316 21/06/10,03:19:18,10,11,1, 11.9,1,1, 17.383, 10587.492, 291.339, 52680.350 21/06/10,03:19:18,11,11,1, 11.9,1,1, 17.383, 10587.490, 291.349, 52680.300 21/06/10,03:19:18,12,11,1, 11.9,1,1, 17.383, 10587.478, 291.316, 52680.255 21/06/10,03:19:18,13,11,1, 11.9,1,1, 17.383, 10587.505, 291.367, 52680.353 21/06/10,03:19:18,14,11,1, 11.9,1,1, 17.383, 10587.527, 291.351, 52680.328 21/06/10,03:19:18,15,11,1, 11.9,1,1, 17.383, 10587.527, 291.350, 52680.326 21/06/10,03:19:18,16,11,1, 11.9,1,1, 17.383, 10587.495, 291.300, 52680.320 21/06/10,03:19:18,17,11,1, 11.9,1,1, 17.383, 10587.476, 291.340, 52680.312 21/06/10,03:19:18,18,11,1, 11.9,1,1, 17.383, 10587.464, 291.264, 52680.291 21/06/10,03:19:18,19,11,1, 11.9,1,1, 17.383, 10587.464, 291.280, 52680.304 21/06/10,03:19:19,00,11,1, 11.8,1,1, 17.380, 10587.459, 291.280, 52680.304 21/06/10,03:19:19,01,11,1, 11.8,1,1, 17.380, 10587.453, 291.309, 52680.319 21/06/10,03:19:19,02,11,1, 11.8,1,1, 17.380, 10587.494, 291.287, 52680.301 21/06/10,03:19:19,03,11,1, 11.8,1,1, 17.380, 10587.471, 291.308, 52680.329 21/06/10,03:19:19,04,11,1, 11.8,1,1, 17.380, 10587.473, 291.273, 52680.344 21/06/10,03:19:19,05,11,1, 11.8,1,1, 17.380, 10587.466, 291.291, 52680.312 21/06/10,03:19:19,06,11,1, 11.8,1,1, 17.380, 10587.496, 291.271, 52680.304 21/06/10,03:19:19,07,11,1, 11.8,1,1, 17.380, 10587.500, 291.293, 52680.308 21/06/10,03:19:19,08,11,1, 11.8,1,1, 17.380, 10587.503, 291.237, 52680.307 21/06/10,03:19:19,09,11,1, 11.8,1,1, 17.380, 10587.516, 291.270, 52680.362 21/06/10,03:19:19,10,11,1, 11.8,1,1, 17.380, 10587.492, 291.281, 52680.321 21/06/10,03:19:19,11,11,1, 11.8,1,1, 17.380, 10587.528, 291.311, 52680.364 21/06/10,03:19:19,12,11,1, 11.8,1,1, 17.380, 10587.511, 291.287, 52680.338 21/06/10,03:19:19,13,11,1, 11.8,1,1, 17.380, 10587.549, 291.299, 52680.363 21/06/10,03:19:19,14,11,1, 11.8,1,1, 17.380, 10587.553, 291.301, 52680.347 21/06/10,03:19:19,15,11,1, 11.8,1,1, 17.380, 10587.500, 291.258, 52680.325 21/06/10,03:19:19,16,11,1, 11.8,1,1, 17.380, 10587.536, 291.298, 52680.368 21/06/10,03:19:19,17,11,1, 11.8,1,1, 17.380, 10587.532, 291.293, 52680.339 21/06/10,03:19:19,18,11,1, 11.8,1,1, 17.380, 10587.543, 291.281, 52680.309 21/06/10,03:19:19,19,11,1, 11.8,1,1, 17.380, 10587.528, 291.319, 52680.293 21/06/10,03:19:20,00,11,1, 11.8,1,1, 17.383, 10587.525, 291.319, 52680.293 21/06/10,03:19:20,01,11,1, 11.8,1,1, 17.383, 10587.534, 291.307, 52680.320 21/06/10,03:19:20,02,11,1, 11.8,1,1, 17.383, 10587.508, 291.251, 52680.319 21/06/10,03:19:20,03,11,1, 11.8,1,1, 17.383, 10587.504, 291.255, 52680.294 21/06/10,03:19:20,04,11,1, 11.8,1,1, 17.383, 10587.491, 291.251, 52680.337 21/06/10,03:19:20,05,11,1, 11.8,1,1, 17.383, 10587.498, 291.282, 52680.299 21/06/10,03:19:20,06,11,1, 11.8,1,1, 17.383, 10587.497, 291.279, 52680.309 21/06/10,03:19:20,07,11,1, 11.8,1,1, 17.383, 10587.505, 291.247, 52680.338 21/06/10,03:19:20,08,11,1, 11.8,1,1, 17.383, 10587.530, 291.280, 52680.342 21/06/10,03:19:20,09,11,1, 11.8,1,1, 17.383, 10587.519, 291.244, 52680.285 21/06/10,03:19:20,10,11,1, 11.8,1,1, 17.383, 10587.525, 291.250, 52680.322 21/06/10,03:19:20,11,11,1, 11.8,1,1, 17.383, 10587.532, 291.252, 52680.315 21/06/10,03:19:20,12,11,1, 11.8,1,1, 17.383, 10587.527, 291.237, 52680.315 21/06/10,03:19:20,13,11,1, 11.8,1,1, 17.383, 10587.535, 291.269, 52680.337 21/06/10,03:19:20,14,11,1, 11.8,1,1, 17.383, 10587.547, 291.249, 52680.328 21/06/10,03:19:20,15,11,1, 11.8,1,1, 17.383, 10587.555, 291.293, 52680.328 21/06/10,03:19:20,16,11,1, 11.8,1,1, 17.383, 10587.552, 291.271, 52680.377 21/06/10,03:19:20,17,11,1, 11.8,1,1, 17.383, 10587.553, 291.254, 52680.342 21/06/10,03:19:20,18,11,1, 11.8,1,1, 17.383, 10587.531, 291.203, 52680.323 21/06/10,03:19:20,19,11,1, 11.8,1,1, 17.383, 10587.545, 291.240, 52680.317 21/06/10,03:19:21,00,11,1, 11.8,1,1, 17.379, 10587.542, 291.240, 52680.317 21/06/10,03:19:21,01,11,1, 11.8,1,1, 17.379, 10587.547, 291.219, 52680.343 21/06/10,03:19:21,02,11,1, 11.8,1,1, 17.379, 10587.568, 291.243, 52680.360 21/06/10,03:19:21,03,11,1, 11.8,1,1, 17.379, 10587.550, 291.214, 52680.294 21/06/10,03:19:21,04,11,1, 11.8,1,1, 17.379, 10587.545, 291.204, 52680.326 21/06/10,03:19:21,05,11,1, 11.8,1,1, 17.379, 10587.557, 291.217, 52680.331 21/06/10,03:19:21,06,11,1, 11.8,1,1, 17.379, 10587.548, 291.179, 52680.305 21/06/10,03:19:21,07,11,1, 11.8,1,1, 17.379, 10587.571, 291.224, 52680.347 21/06/10,03:19:21,08,11,1, 11.8,1,1, 17.379, 10587.574, 291.202, 52680.336 21/06/10,03:19:21,09,11,1, 11.8,1,1, 17.379, 10587.605, 291.215, 52680.343 21/06/10,03:19:21,10,11,1, 11.8,1,1, 17.379, 10587.583, 291.221, 52680.354 21/06/10,03:19:21,11,11,1, 11.8,1,1, 17.379, 10587.568, 291.207, 52680.310 21/06/10,03:19:21,12,11,1, 11.8,1,1, 17.379, 10587.579, 291.201, 52680.341 21/06/10,03:19:21,13,11,1, 11.8,1,1, 17.379, 10587.568, 291.180, 52680.331 21/06/10,03:19:21,14,11,1, 11.8,1,1, 17.379, 10587.592, 291.184, 52680.351 21/06/10,03:19:21,15,11,1, 11.8,1,1, 17.379, 10587.565, 291.158, 52680.267 21/06/10,03:19:21,16,11,1, 11.8,1,1, 17.379, 10587.540, 291.175, 52680.311 21/06/10,03:19:21,17,11,1, 11.8,1,1, 17.379, 10587.555, 291.193, 52680.320 21/06/10,03:19:21,18,11,1, 11.8,1,1, 17.379, 10587.550, 291.155, 52680.314 21/06/10,03:19:21,19,11,1, 11.8,1,1, 17.379, 10587.546, 291.154, 52680.311 21/06/10,03:19:22,00,11,1, 11.9,1,1, 17.384, 10587.542, 291.154, 52680.311 21/06/10,03:19:22,01,11,1, 11.9,1,1, 17.384, 10587.518, 291.124, 52680.327 21/06/10,03:19:22,02,11,1, 11.9,1,1, 17.384, 10587.507, 291.097, 52680.297 21/06/10,03:19:22,03,11,1, 11.9,1,1, 17.384, 10587.486, 291.147, 52680.299 21/06/10,03:19:22,04,11,1, 11.9,1,1, 17.384, 10587.511, 291.164, 52680.289 21/06/10,03:19:22,05,11,1, 11.9,1,1, 17.384, 10587.531, 291.159, 52680.298 21/06/10,03:19:22,06,11,1, 11.9,1,1, 17.384, 10587.530, 291.169, 52680.305 21/06/10,03:19:22,07,11,1, 11.9,1,1, 17.384, 10587.539, 291.142, 52680.271 21/06/10,03:19:22,08,11,1, 11.9,1,1, 17.384, 10587.542, 291.157, 52680.298 21/06/10,03:19:22,09,11,1, 11.9,1,1, 17.384, 10587.561, 291.182, 52680.326 21/06/10,03:19:22,10,11,1, 11.9,1,1, 17.384, 10587.558, 291.154, 52680.316 21/06/10,03:19:22,11,11,1, 11.9,1,1, 17.384, 10587.579, 291.191, 52680.309 21/06/10,03:19:22,12,11,1, 11.9,1,1, 17.384, 10587.595, 291.195, 52680.332 21/06/10,03:19:22,13,11,1, 11.9,1,1, 17.384, 10587.594, 291.229, 52680.343 21/06/10,03:19:22,14,11,1, 11.9,1,1, 17.384, 10587.592, 291.196, 52680.314 21/06/10,03:19:22,15,11,1, 11.9,1,1, 17.384, 10587.581, 291.172, 52680.352 21/06/10,03:19:22,16,11,1, 11.9,1,1, 17.384, 10587.564, 291.145, 52680.297 21/06/10,03:19:22,17,11,1, 11.9,1,1, 17.384, 10587.552, 291.158, 52680.308 21/06/10,03:19:22,18,11,1, 11.9,1,1, 17.384, 10587.562, 291.141, 52680.279 21/06/10,03:19:22,19,11,1, 11.9,1,1, 17.384, 10587.534, 291.107, 52680.261 21/06/10,03:19:23,00,11,1, 11.9,1,1, 17.383, 10587.534, 291.107, 52680.261 21/06/10,03:19:23,01,11,1, 11.9,1,1, 17.383, 10587.518, 291.101, 52680.328 21/06/10,03:19:23,02,11,1, 11.9,1,1, 17.383, 10587.534, 291.085, 52680.308 21/06/10,03:19:23,03,11,1, 11.9,1,1, 17.383, 10587.496, 291.076, 52680.510 21/06/10,03:19:23,04,11,1, 11.9,1,1, 17.383, 10587.514, 291.025, 52680.328 21/06/10,03:19:23,05,11,1, 11.9,1,1, 17.383, 10587.500, 291.015, 52680.281 21/06/10,03:19:23,06,11,1, 11.9,1,1, 17.383, 10587.506, 291.032, 52680.316 21/06/10,03:19:23,07,11,1, 11.9,1,1, 17.383, 10587.493, 291.061, 52680.310 21/06/10,03:19:23,08,11,1, 11.9,1,1, 17.383, 10587.511, 291.067, 52680.340 21/06/10,03:19:23,09,11,1, 11.9,1,1, 17.383, 10587.493, 291.065, 52680.311 21/06/10,03:19:23,10,11,1, 11.9,1,1, 17.383, 10587.468, 291.037, 52680.300 21/06/10,03:19:23,11,11,1, 11.9,1,1, 17.383, 10587.452, 291.042, 52680.275 21/06/10,03:19:23,12,11,1, 11.9,1,1, 17.383, 10587.454, 291.043, 52680.314 21/06/10,03:19:23,13,11,1, 11.9,1,1, 17.383, 10587.411, 290.995, 52680.289 21/06/10,03:19:23,14,11,1, 11.9,1,1, 17.383, 10587.374, 291.046, 52680.294 21/06/10,03:19:23,15,11,1, 11.9,1,1, 17.383, 10587.385, 291.036, 52680.276 21/06/10,03:19:23,16,11,1, 11.9,1,1, 17.383, 10587.343, 291.020, 52680.291 21/06/10,03:19:23,17,11,1, 11.9,1,1, 17.383, 10587.335, 291.006, 52680.316 21/06/10,03:19:23,18,11,1, 11.9,1,1, 17.383, 10587.349, 290.993, 52680.315 21/06/10,03:19:23,19,11,1, 11.9,1,1, 17.383, 10587.346, 290.994, 52680.289 21/06/10,03:19:24,00,11,1, 11.8,1,1, 17.382, 10587.342, 290.994, 52680.289 21/06/10,03:19:24,01,11,1, 11.8,1,1, 17.382, 10587.369, 291.008, 52680.311 21/06/10,03:19:24,02,11,1, 11.8,1,1, 17.382, 10587.379, 291.007, 52680.289 21/06/10,03:19:24,03,11,1, 11.8,1,1, 17.382, 10587.396, 291.031, 52680.280 21/06/10,03:19:24,04,11,1, 11.8,1,1, 17.382, 10587.416, 291.049, 52680.307 21/06/10,03:19:24,05,11,1, 11.8,1,1, 17.382, 10587.415, 291.048, 52680.288 21/06/10,03:19:24,06,11,1, 11.8,1,1, 17.382, 10587.419, 291.030, 52680.293 21/06/10,03:19:24,07,11,1, 11.8,1,1, 17.382, 10587.432, 290.992, 52680.292 21/06/10,03:19:24,08,11,1, 11.8,1,1, 17.382, 10587.448, 291.035, 52680.324 21/06/10,03:19:24,09,11,1, 11.8,1,1, 17.382, 10587.453, 291.046, 52680.310 21/06/10,03:19:24,10,11,1, 11.8,1,1, 17.382, 10587.455, 291.020, 52680.259 21/06/10,03:19:24,11,11,1, 11.8,1,1, 17.382, 10587.428, 291.078, 52680.311 21/06/10,03:19:24,12,11,1, 11.8,1,1, 17.382, 10587.373, 291.039, 52680.310 21/06/10,03:19:24,13,11,1, 11.8,1,1, 17.382, 10587.352, 291.030, 52680.304 21/06/10,03:19:24,14,11,1, 11.8,1,1, 17.382, 10587.349, 290.974, 52680.298 21/06/10,03:19:24,15,11,1, 11.8,1,1, 17.382, 10587.288, 290.977, 52680.286 21/06/10,03:19:24,16,11,1, 11.8,1,1, 17.382, 10587.270, 290.988, 52680.285 21/06/10,03:19:24,17,11,1, 11.8,1,1, 17.382, 10587.244, 290.948, 52680.319 21/06/10,03:19:24,18,11,1, 11.8,1,1, 17.382, 10587.193, 290.993, 52680.382 21/06/10,03:19:24,19,11,1, 11.8,1,1, 17.382, 10587.196, 290.924, 52680.282 21/06/10,03:19:25,00,11,1, 11.9,1,1, 17.384, 10587.192, 290.924, 52680.282 21/06/10,03:19:25,01,11,1, 11.9,1,1, 17.384, 10587.113, 290.875, 52680.253 21/06/10,03:19:25,02,11,1, 11.9,1,1, 17.384, 10587.085, 290.846, 52680.239 21/06/10,03:19:25,03,11,1, 11.9,1,1, 17.384, 10587.066, 290.819, 52680.264 21/06/10,03:19:25,04,11,1, 11.9,1,1, 17.384, 10587.098, 290.790, 52680.222 21/06/10,03:19:25,05,11,1, 11.9,1,1, 17.384, 10587.113, 290.803, 52679.941 21/06/10,03:19:25,06,11,1, 11.9,1,1, 17.384, 10587.101, 290.820, 52680.311 21/06/10,03:19:25,07,11,1, 11.9,1,1, 17.384, 10587.162, 290.815, 52680.350 21/06/10,03:19:25,08,11,1, 11.9,1,1, 17.384, 10587.214, 290.818, 52680.309 21/06/10,03:19:25,09,11,1, 11.9,1,1, 17.384, 10587.241, 290.818, 52680.262 21/06/10,03:19:25,10,11,1, 11.9,1,1, 17.384, 10587.272, 290.820, 52680.258 21/06/10,03:19:25,11,11,1, 11.9,1,1, 17.384, 10587.306, 290.860, 52680.239 21/06/10,03:19:25,12,11,1, 11.9,1,1, 17.384, 10587.363, 290.896, 52680.276 21/06/10,03:19:25,13,11,1, 11.9,1,1, 17.384, 10587.365, 290.891, 52680.290 21/06/10,03:19:25,14,11,1, 11.9,1,1, 17.384, 10587.403, 290.925, 52680.269 21/06/10,03:19:25,15,11,1, 11.9,1,1, 17.384, 10587.413, 290.905, 52680.314 21/06/10,03:19:25,16,11,1, 11.9,1,1, 17.384, 10587.394, 290.890, 52680.283 21/06/10,03:19:25,17,11,1, 11.9,1,1, 17.384, 10587.415, 290.887, 52680.294 21/06/10,03:19:25,18,11,1, 11.9,1,1, 17.384, 10587.427, 290.877, 52680.298 21/06/10,03:19:25,19,11,1, 11.9,1,1, 17.384, 10587.417, 290.910, 52680.282 21/06/10,03:19:26,00,11,1, 11.9,1,1, 17.384, 10587.409, 290.910, 52680.282 21/06/10,03:19:26,01,11,1, 11.9,1,1, 17.384, 10587.427, 290.865, 52680.272 21/06/10,03:19:26,02,11,1, 11.9,1,1, 17.384, 10587.437, 290.887, 52680.328 21/06/10,03:19:26,03,11,1, 11.9,1,1, 17.384, 10587.463, 290.881, 52680.283 21/06/10,03:19:26,04,11,1, 11.9,1,1, 17.384, 10587.446, 290.852, 52680.281 21/06/10,03:19:26,05,11,1, 11.9,1,1, 17.384, 10587.455, 290.881, 52680.258 21/06/10,03:19:26,06,11,1, 11.9,1,1, 17.384, 10587.472, 290.911, 52680.328 21/06/10,03:19:26,07,11,1, 11.9,1,1, 17.384, 10587.513, 290.923, 52680.307 21/06/10,03:19:26,08,11,1, 11.9,1,1, 17.384, 10587.517, 290.952, 52680.304 21/06/10,03:19:26,09,11,1, 11.9,1,1, 17.384, 10587.536, 290.969, 52680.311 21/06/10,03:19:26,10,11,1, 11.9,1,1, 17.384, 10587.519, 290.946, 52680.276 21/06/10,03:19:26,11,11,1, 11.9,1,1, 17.384, 10587.519, 290.941, 52680.301 21/06/10,03:19:26,12,11,1, 11.9,1,1, 17.384, 10587.511, 290.927, 52680.248 21/06/10,03:19:26,13,11,1, 11.9,1,1, 17.384, 10587.523, 290.949, 52680.276 21/06/10,03:19:26,14,11,1, 11.9,1,1, 17.384, 10587.494, 290.911, 52680.275 21/06/10,03:19:26,15,11,1, 11.9,1,1, 17.384, 10587.495, 290.893, 52680.268 21/06/10,03:19:26,16,11,1, 11.9,1,1, 17.384, 10587.486, 290.920, 52680.265 21/06/10,03:19:26,17,11,1, 11.9,1,1, 17.384, 10587.488, 290.904, 52680.276 21/06/10,03:19:26,18,11,1, 11.9,1,1, 17.384, 10587.452, 290.900, 52680.264 21/06/10,03:19:26,19,11,1, 11.9,1,1, 17.384, 10587.440, 290.872, 52680.267 21/06/10,03:19:27,00,11,1, 11.8,1,1, 17.384, 10587.434, 290.872, 52680.267 21/06/10,03:19:27,01,11,1, 11.8,1,1, 17.384, 10587.445, 290.840, 52680.264 21/06/10,03:19:27,02,11,1, 11.8,1,1, 17.384, 10587.450, 290.840, 52680.269 21/06/10,03:19:27,03,11,1, 11.8,1,1, 17.384, 10587.470, 290.885, 52680.263 21/06/10,03:19:27,04,11,1, 11.8,1,1, 17.384, 10587.451, 290.896, 52680.260 21/06/10,03:19:27,05,11,1, 11.8,1,1, 17.384, 10587.494, 290.877, 52680.246 21/06/10,03:19:27,06,11,1, 11.8,1,1, 17.384, 10587.474, 290.890, 52680.238 21/06/10,03:19:27,07,11,1, 11.8,1,1, 17.384, 10587.497, 290.881, 52680.251 21/06/10,03:19:27,08,11,1, 11.8,1,1, 17.384, 10587.472, 290.881, 52680.230 21/06/10,03:19:27,09,11,1, 11.8,1,1, 17.384, 10587.507, 290.897, 52680.260 21/06/10,03:19:27,10,11,1, 11.8,1,1, 17.384, 10587.520, 290.912, 52680.225 21/06/10,03:19:27,11,11,1, 11.8,1,1, 17.384, 10587.527, 290.926, 52680.253 21/06/10,03:19:27,12,11,1, 11.8,1,1, 17.384, 10587.539, 290.926, 52680.254 21/06/10,03:19:27,13,11,1, 11.8,1,1, 17.384, 10587.526, 290.926, 52680.241 21/06/10,03:19:27,14,11,1, 11.8,1,1, 17.384, 10587.487, 290.863, 52680.226 21/06/10,03:19:27,15,11,1, 11.8,1,1, 17.384, 10587.532, 290.905, 52680.246 21/06/10,03:19:27,16,11,1, 11.8,1,1, 17.384, 10587.513, 290.896, 52680.196 21/06/10,03:19:27,17,11,1, 11.8,1,1, 17.384, 10587.527, 290.945, 52680.235 21/06/10,03:19:27,18,11,1, 11.8,1,1, 17.384, 10587.511, 290.923, 52680.232 21/06/10,03:19:27,19,11,1, 11.8,1,1, 17.384, 10587.516, 290.906, 52680.236 21/06/10,03:19:28,00,11,1, 11.8,1,1, 17.382, 10587.509, 290.906, 52680.236 21/06/10,03:19:28,01,11,1, 11.8,1,1, 17.382, 10587.489, 290.861, 52680.232 21/06/10,03:19:28,02,11,1, 11.8,1,1, 17.382, 10587.505, 290.864, 52680.249 21/06/10,03:19:28,03,11,1, 11.8,1,1, 17.382, 10587.463, 290.857, 52680.196 21/06/10,03:19:28,04,11,1, 11.8,1,1, 17.382, 10587.474, 290.875, 52680.231 21/06/10,03:19:28,05,11,1, 11.8,1,1, 17.382, 10587.490, 290.919, 52680.306 21/06/10,03:19:28,06,11,1, 11.8,1,1, 17.382, 10587.500, 290.882, 52680.258 21/06/10,03:19:28,07,11,1, 11.8,1,1, 17.382, 10587.503, 290.897, 52680.296 21/06/10,03:19:28,08,11,1, 11.8,1,1, 17.382, 10587.482, 290.857, 52680.249 21/06/10,03:19:28,09,11,1, 11.8,1,1, 17.382, 10587.498, 290.844, 52680.276 21/06/10,03:19:28,10,11,1, 11.8,1,1, 17.382, 10587.489, 290.825, 52680.220 21/06/10,03:19:28,11,11,1, 11.8,1,1, 17.382, 10587.473, 290.824, 52680.248 21/06/10,03:19:28,12,11,1, 11.8,1,1, 17.382, 10587.505, 290.836, 52680.244 21/06/10,03:19:28,13,11,1, 11.8,1,1, 17.382, 10587.511, 290.843, 52680.239 21/06/10,03:19:28,14,11,1, 11.8,1,1, 17.382, 10587.526, 290.829, 52680.194 21/06/10,03:19:28,15,11,1, 11.8,1,1, 17.382, 10587.540, 290.793, 52680.239 21/06/10,03:19:28,16,11,1, 11.8,1,1, 17.382, 10587.541, 290.774, 52680.269 21/06/10,03:19:28,17,11,1, 11.8,1,1, 17.382, 10587.546, 290.810, 52680.251 21/06/10,03:19:28,18,11,1, 11.8,1,1, 17.382, 10587.539, 290.762, 52680.201 21/06/10,03:19:28,19,11,1, 11.8,1,1, 17.382, 10587.543, 290.817, 52680.252 21/06/10,03:19:29,00,10,1, 11.9,1,1, 17.382, 10587.542, 290.817, 52680.252 21/06/10,03:19:29,01,10,1, 11.9,1,1, 17.382, 10587.552, 290.838, 52680.240 21/06/10,03:19:29,02,10,1, 11.9,1,1, 17.382, 10587.562, 290.807, 52680.246 21/06/10,03:19:29,03,10,1, 11.9,1,1, 17.382, 10587.546, 290.807, 52680.237 21/06/10,03:19:29,04,10,1, 11.9,1,1, 17.382, 10587.548, 290.812, 52680.282 21/06/10,03:19:29,05,10,1, 11.9,1,1, 17.382, 10587.542, 290.811, 52680.212 21/06/10,03:19:29,06,10,1, 11.9,1,1, 17.382, 10587.560, 290.803, 52680.232 21/06/10,03:19:29,07,10,1, 11.9,1,1, 17.382, 10587.510, 290.826, 52680.233 21/06/10,03:19:29,08,10,1, 11.9,1,1, 17.382, 10587.517, 290.838, 52680.249 21/06/10,03:19:29,09,10,1, 11.9,1,1, 17.382, 10587.508, 290.838, 52680.270 21/06/10,03:19:29,10,10,1, 11.9,1,1, 17.382, 10587.511, 290.814, 52680.250 21/06/10,03:19:29,11,10,1, 11.9,1,1, 17.382, 10587.524, 290.811, 52680.244 21/06/10,03:19:29,12,10,1, 11.9,1,1, 17.382, 10587.498, 290.795, 52680.230 21/06/10,03:19:29,13,10,1, 11.9,1,1, 17.382, 10587.488, 290.785, 52680.208 21/06/10,03:19:29,14,10,1, 11.9,1,1, 17.382, 10587.470, 290.800, 52680.242 21/06/10,03:19:29,15,10,1, 11.9,1,1, 17.382, 10587.511, 290.797, 52680.245 21/06/10,03:19:29,16,10,1, 11.9,1,1, 17.382, 10587.484, 290.807, 52680.210 21/06/10,03:19:29,17,10,1, 11.9,1,1, 17.382, 10587.474, 290.819, 52680.221 21/06/10,03:19:29,18,10,1, 11.9,1,1, 17.382, 10587.473, 290.799, 52680.209 21/06/10,03:19:29,19,10,1, 11.9,1,1, 17.382, 10587.476, 290.770, 52680.167 21/06/10,03:19:30,00,10,1, 11.9,1,1, 17.378, 10587.475, 290.770, 52680.167 21/06/10,03:19:30,01,10,1, 11.9,1,1, 17.378, 10587.494, 290.786, 52680.226 21/06/10,03:19:30,02,10,1, 11.9,1,1, 17.378, 10587.479, 290.794, 52680.220 21/06/10,03:19:30,03,10,1, 11.9,1,1, 17.378, 10587.523, 290.790, 52680.191 21/06/10,03:19:30,04,10,1, 11.9,1,1, 17.378, 10587.522, 290.780, 52680.198 21/06/10,03:19:30,05,10,1, 11.9,1,1, 17.378, 10587.535, 290.776, 52680.229 21/06/10,03:19:30,06,10,1, 11.9,1,1, 17.378, 10587.545, 290.792, 52680.211 21/06/10,03:19:30,07,10,1, 11.9,1,1, 17.378, 10587.535, 290.760, 52680.200 21/06/10,03:19:30,08,10,1, 11.9,1,1, 17.378, 10587.548, 290.772, 52680.192 21/06/10,03:19:30,09,10,1, 11.9,1,1, 17.378, 10587.575, 290.790, 52680.185 21/06/10,03:19:30,10,10,1, 11.9,1,1, 17.378, 10587.558, 290.781, 52680.227 21/06/10,03:19:30,11,10,1, 11.9,1,1, 17.378, 10587.577, 290.772, 52680.202 21/06/10,03:19:30,12,10,1, 11.9,1,1, 17.378, 10587.571, 290.807, 52680.236 21/06/10,03:19:30,13,10,1, 11.9,1,1, 17.378, 10587.578, 290.784, 52680.216 21/06/10,03:19:30,14,10,1, 11.9,1,1, 17.378, 10587.589, 290.755, 52680.172 21/06/10,03:19:30,15,10,1, 11.9,1,1, 17.378, 10587.599, 290.775, 52680.185 21/06/10,03:19:30,16,10,1, 11.9,1,1, 17.378, 10587.591, 290.769, 52680.193 21/06/10,03:19:30,17,10,1, 11.9,1,1, 17.378, 10587.619, 290.808, 52680.202 21/06/10,03:19:30,18,10,1, 11.9,1,1, 17.378, 10587.619, 290.783, 52680.185 21/06/10,03:19:30,19,10,1, 11.9,1,1, 17.378, 10587.613, 290.784, 52680.172 21/06/10,03:19:31,00,10,1, 11.9,1,1, 17.381, 10587.609, 290.784, 52680.172 21/06/10,03:19:31,01,10,1, 11.9,1,1, 17.381, 10587.598, 290.772, 52680.201 21/06/10,03:19:31,02,10,1, 11.9,1,1, 17.381, 10587.609, 290.766, 52680.146 21/06/10,03:19:31,03,10,1, 11.9,1,1, 17.381, 10587.609, 290.749, 52680.175 21/06/10,03:19:31,04,10,1, 11.9,1,1, 17.381, 10587.571, 290.766, 52680.172 21/06/10,03:19:31,05,10,1, 11.9,1,1, 17.381, 10587.567, 290.756, 52680.151 21/06/10,03:19:31,06,10,1, 11.9,1,1, 17.381, 10587.564, 290.787, 52680.188 21/06/10,03:19:31,07,10,1, 11.9,1,1, 17.381, 10587.571, 290.786, 52680.222 21/06/10,03:19:31,08,10,1, 11.9,1,1, 17.381, 10587.577, 290.737, 52680.175 21/06/10,03:19:31,09,10,1, 11.9,1,1, 17.381, 10587.599, 290.773, 52680.178 21/06/10,03:19:31,10,10,1, 11.9,1,1, 17.381, 10587.645, 290.723, 52680.176 21/06/10,03:19:31,11,10,1, 11.9,1,1, 17.381, 10587.563, 290.753, 52680.397 21/06/10,03:19:31,12,10,1, 11.9,1,1, 17.381, 10587.609, 290.769, 52680.207 21/06/10,03:19:31,13,10,1, 11.9,1,1, 17.381, 10587.679, 290.768, 52680.189 21/06/10,03:19:31,14,10,1, 11.9,1,1, 17.381, 10587.639, 290.815, 52680.222 21/06/10,03:19:31,15,10,1, 11.9,1,1, 17.381, 10587.631, 290.769, 52680.224 21/06/10,03:19:31,16,10,1, 11.9,1,1, 17.381, 10587.635, 290.757, 52680.198 21/06/10,03:19:31,17,10,1, 11.9,1,1, 17.381, 10587.632, 290.718, 52680.207 21/06/10,03:19:31,18,10,1, 11.9,1,1, 17.381, 10587.628, 290.741, 52680.169 21/06/10,03:19:31,19,10,1, 11.9,1,1, 17.381, 10587.630, 290.749, 52680.256 21/06/10,03:19:32,00,10,1, 11.9,1,1, 17.382, 10587.626, 290.749, 52680.256 21/06/10,03:19:32,01,10,1, 11.9,1,1, 17.382, 10587.643, 290.737, 52680.233 21/06/10,03:19:32,02,10,1, 11.9,1,1, 17.382, 10587.608, 290.720, 52680.196 21/06/10,03:19:32,03,10,1, 11.9,1,1, 17.382, 10587.617, 290.709, 52680.205 21/06/10,03:19:32,04,10,1, 11.9,1,1, 17.382, 10587.616, 290.704, 52680.209 21/06/10,03:19:32,05,10,1, 11.9,1,1, 17.382, 10587.630, 290.666, 52680.193 21/06/10,03:19:32,06,10,1, 11.9,1,1, 17.382, 10587.634, 290.699, 52680.199 21/06/10,03:19:32,07,10,1, 11.9,1,1, 17.382, 10587.627, 290.694, 52680.182 21/06/10,03:19:32,08,10,1, 11.9,1,1, 17.382, 10587.635, 290.677, 52680.187 21/06/10,03:19:32,09,10,1, 11.9,1,1, 17.382, 10587.607, 290.660, 52680.202 21/06/10,03:19:32,10,10,1, 11.9,1,1, 17.382, 10587.616, 290.622, 52680.173 21/06/10,03:19:32,11,10,1, 11.9,1,1, 17.382, 10587.633, 290.693, 52680.202 21/06/10,03:19:32,12,10,1, 11.9,1,1, 17.382, 10587.665, 290.677, 52680.215 21/06/10,03:19:32,13,10,1, 11.9,1,1, 17.382, 10587.646, 290.703, 52680.148 21/06/10,03:19:32,14,10,1, 11.9,1,1, 17.382, 10587.650, 290.731, 52680.197 21/06/10,03:19:32,15,10,1, 11.9,1,1, 17.382, 10587.636, 290.674, 52680.175 21/06/10,03:19:32,16,10,1, 11.9,1,1, 17.382, 10587.633, 290.686, 52680.167 21/06/10,03:19:32,17,10,1, 11.9,1,1, 17.382, 10587.673, 290.714, 52680.215 21/06/10,03:19:32,18,10,1, 11.9,1,1, 17.382, 10587.685, 290.690, 52680.201 21/06/10,03:19:32,19,10,1, 11.9,1,1, 17.382, 10587.686, 290.743, 52680.236 21/06/10,03:19:33,00,11,1, 11.9,1,1, 17.379, 10587.684, 290.743, 52680.236 21/06/10,03:19:33,01,11,1, 11.9,1,1, 17.379, 10587.670, 290.697, 52680.185 21/06/10,03:19:33,02,11,1, 11.9,1,1, 17.379, 10587.644, 290.695, 52680.220 21/06/10,03:19:33,03,11,1, 11.9,1,1, 17.379, 10587.636, 290.695, 52680.173 21/06/10,03:19:33,04,11,1, 11.9,1,1, 17.379, 10587.632, 290.688, 52680.204 21/06/10,03:19:33,05,11,1, 11.9,1,1, 17.379, 10587.620, 290.660, 52680.182 21/06/10,03:19:33,06,11,1, 11.9,1,1, 17.379, 10587.585, 290.639, 52680.186 21/06/10,03:19:33,07,11,1, 11.9,1,1, 17.379, 10587.594, 290.611, 52680.193 21/06/10,03:19:33,08,11,1, 11.9,1,1, 17.379, 10587.541, 290.576, 52680.179 21/06/10,03:19:33,09,11,1, 11.9,1,1, 17.379, 10587.498, 290.586, 52680.144 21/06/10,03:19:33,10,11,1, 11.9,1,1, 17.379, 10587.486, 290.570, 52680.194 21/06/10,03:19:33,11,11,1, 11.9,1,1, 17.379, 10587.458, 290.541, 52680.168 21/06/10,03:19:33,12,11,1, 11.9,1,1, 17.379, 10587.466, 290.550, 52680.199 21/06/10,03:19:33,13,11,1, 11.9,1,1, 17.379, 10587.440, 290.522, 52680.158 21/06/10,03:19:33,14,11,1, 11.9,1,1, 17.379, 10587.463, 290.505, 52680.135 21/06/10,03:19:33,15,11,1, 11.9,1,1, 17.379, 10587.458, 290.545, 52680.157 21/06/10,03:19:33,16,11,1, 11.9,1,1, 17.379, 10587.459, 290.536, 52680.159 21/06/10,03:19:33,17,11,1, 11.9,1,1, 17.379, 10587.503, 290.561, 52680.181 21/06/10,03:19:33,18,11,1, 11.9,1,1, 17.379, 10587.500, 290.545, 52680.184 21/06/10,03:19:33,19,11,1, 11.9,1,1, 17.379, 10587.511, 290.541, 52680.131 21/06/10,03:19:34,00,11,1, 11.9,1,1, 17.380, 10587.509, 290.541, 52680.131 21/06/10,03:19:34,01,11,1, 11.9,1,1, 17.380, 10587.524, 290.560, 52680.138 21/06/10,03:19:34,02,11,1, 11.9,1,1, 17.380, 10587.554, 290.576, 52680.145 21/06/10,03:19:34,03,11,1, 11.9,1,1, 17.380, 10587.553, 290.573, 52680.166 21/06/10,03:19:34,04,11,1, 11.9,1,1, 17.380, 10587.572, 290.563, 52680.156 21/06/10,03:19:34,05,11,1, 11.9,1,1, 17.380, 10587.556, 290.582, 52680.175 21/06/10,03:19:34,06,11,1, 11.9,1,1, 17.380, 10587.561, 290.534, 52680.120 21/06/10,03:19:34,07,11,1, 11.9,1,1, 17.380, 10587.562, 290.555, 52680.152 21/06/10,03:19:34,08,11,1, 11.9,1,1, 17.380, 10587.603, 290.563, 52680.160 21/06/10,03:19:34,09,11,1, 11.9,1,1, 17.380, 10587.579, 290.549, 52680.219 21/06/10,03:19:34,10,11,1, 11.9,1,1, 17.380, 10587.609, 290.531, 52680.182 21/06/10,03:19:34,11,11,1, 11.9,1,1, 17.380, 10587.643, 290.541, 52680.156 21/06/10,03:19:34,12,11,1, 11.9,1,1, 17.380, 10587.646, 290.526, 52680.148 21/06/10,03:19:34,13,11,1, 11.9,1,1, 17.380, 10587.639, 290.529, 52680.132 21/06/10,03:19:34,14,11,1, 11.9,1,1, 17.380, 10587.653, 290.534, 52680.171 21/06/10,03:19:34,15,11,1, 11.9,1,1, 17.380, 10587.640, 290.564, 52680.165 21/06/10,03:19:34,16,11,1, 11.9,1,1, 17.380, 10587.645, 290.540, 52680.168 21/06/10,03:19:34,17,11,1, 11.9,1,1, 17.380, 10587.639, 290.535, 52680.108 21/06/10,03:19:34,18,11,1, 11.9,1,1, 17.380, 10587.640, 290.548, 52680.107 21/06/10,03:19:34,19,11,1, 11.9,1,1, 17.380, 10587.612, 290.533, 52680.111 21/06/10,03:19:35,00,11,1, 11.8,1,1, 17.386, 10587.609, 290.533, 52680.111 21/06/10,03:19:35,01,11,1, 11.8,1,1, 17.386, 10587.622, 290.604, 52680.243 21/06/10,03:19:35,02,11,1, 11.8,1,1, 17.386, 10587.599, 290.573, 52680.152 21/06/10,03:19:35,03,11,1, 11.8,1,1, 17.386, 10587.618, 290.597, 52680.190 21/06/10,03:19:35,04,11,1, 11.8,1,1, 17.386, 10587.578, 290.552, 52680.168 21/06/10,03:19:35,05,11,1, 11.8,1,1, 17.386, 10587.578, 290.563, 52680.108 21/06/10,03:19:35,06,11,1, 11.8,1,1, 17.386, 10587.622, 290.609, 52680.146 21/06/10,03:19:35,07,11,1, 11.8,1,1, 17.386, 10587.576, 290.582, 52680.127 21/06/10,03:19:35,08,11,1, 11.8,1,1, 17.386, 10587.609, 290.612, 52680.194 21/06/10,03:19:35,09,11,1, 11.8,1,1, 17.386, 10587.620, 290.562, 52680.161 21/06/10,03:19:35,10,11,1, 11.8,1,1, 17.386, 10587.620, 290.577, 52680.124 21/06/10,03:19:35,11,11,1, 11.8,1,1, 17.386, 10587.629, 290.589, 52680.167 21/06/10,03:19:35,12,11,1, 11.8,1,1, 17.386, 10587.635, 290.549, 52680.124 21/06/10,03:19:35,13,11,1, 11.8,1,1, 17.386, 10587.672, 290.610, 52680.119 21/06/10,03:19:35,14,11,1, 11.8,1,1, 17.386, 10587.678, 290.580, 52680.125 21/06/10,03:19:35,15,11,1, 11.8,1,1, 17.386, 10587.676, 290.547, 52680.101 21/06/10,03:19:35,16,11,1, 11.8,1,1, 17.386, 10587.708, 290.576, 52680.105 21/06/10,03:19:35,17,11,1, 11.8,1,1, 17.386, 10587.704, 290.555, 52680.105 21/06/10,03:19:35,18,11,1, 11.8,1,1, 17.386, 10587.721, 290.564, 52680.135 21/06/10,03:19:35,19,11,1, 11.8,1,1, 17.386, 10587.749, 290.610, 52680.168 21/06/10,03:19:36,00,10,1, 11.9,1,1, 17.381, 10587.742, 290.610, 52680.168 21/06/10,03:19:36,01,10,1, 11.9,1,1, 17.381, 10587.743, 290.531, 52680.074 21/06/10,03:19:36,02,10,1, 11.9,1,1, 17.381, 10587.748, 290.529, 52680.116 21/06/10,03:19:36,03,10,1, 11.9,1,1, 17.381, 10587.758, 290.571, 52680.113 21/06/10,03:19:36,04,10,1, 11.9,1,1, 17.381, 10587.782, 290.569, 52680.118 21/06/10,03:19:36,05,10,1, 11.9,1,1, 17.381, 10587.765, 290.550, 52680.109 21/06/10,03:19:36,06,10,1, 11.9,1,1, 17.381, 10587.749, 290.544, 52680.101 21/06/10,03:19:36,07,10,1, 11.9,1,1, 17.381, 10587.777, 290.511, 52680.112 21/06/10,03:19:36,08,10,1, 11.9,1,1, 17.381, 10587.734, 290.489, 52679.831 21/06/10,03:19:36,09,10,1, 11.9,1,1, 17.381, 10587.725, 290.522, 52680.156 21/06/10,03:19:36,10,10,1, 11.9,1,1, 17.381, 10587.786, 290.560, 52680.232 21/06/10,03:19:36,11,10,1, 11.9,1,1, 17.381, 10587.765, 290.507, 52680.119 21/06/10,03:19:36,12,10,1, 11.9,1,1, 17.381, 10587.767, 290.531, 52680.134 21/06/10,03:19:36,13,10,1, 11.9,1,1, 17.381, 10587.746, 290.522, 52680.094 21/06/10,03:19:36,14,10,1, 11.9,1,1, 17.381, 10587.770, 290.498, 52680.108 21/06/10,03:19:36,15,10,1, 11.9,1,1, 17.381, 10587.794, 290.520, 52680.139 21/06/10,03:19:36,16,10,1, 11.9,1,1, 17.381, 10587.775, 290.501, 52680.110 21/06/10,03:19:36,17,10,1, 11.9,1,1, 17.381, 10587.790, 290.542, 52680.114 21/06/10,03:19:36,18,10,1, 11.9,1,1, 17.381, 10587.795, 290.519, 52680.137 21/06/10,03:19:36,19,10,1, 11.9,1,1, 17.381, 10587.771, 290.505, 52680.118 21/06/10,03:19:37,00,11,1, 11.8,1,1, 17.383, 10587.767, 290.505, 52680.118 21/06/10,03:19:37,01,11,1, 11.8,1,1, 17.383, 10587.781, 290.501, 52680.091 21/06/10,03:19:37,02,11,1, 11.8,1,1, 17.383, 10587.780, 290.534, 52680.107 21/06/10,03:19:37,03,11,1, 11.8,1,1, 17.383, 10587.780, 290.504, 52680.086 21/06/10,03:19:37,04,11,1, 11.8,1,1, 17.383, 10587.767, 290.496, 52680.070 21/06/10,03:19:37,05,11,1, 11.8,1,1, 17.383, 10587.774, 290.505, 52680.164 21/06/10,03:19:37,06,11,1, 11.8,1,1, 17.383, 10587.772, 290.484, 52680.106 21/06/10,03:19:37,07,11,1, 11.8,1,1, 17.383, 10587.764, 290.520, 52680.085 21/06/10,03:19:37,08,11,1, 11.8,1,1, 17.383, 10587.764, 290.518, 52680.095 21/06/10,03:19:37,09,11,1, 11.8,1,1, 17.383, 10587.756, 290.494, 52680.130 21/06/10,03:19:37,10,11,1, 11.8,1,1, 17.383, 10587.737, 290.461, 52680.093 21/06/10,03:19:37,11,11,1, 11.8,1,1, 17.383, 10587.718, 290.419, 52680.073 21/06/10,03:19:37,12,11,1, 11.8,1,1, 17.383, 10587.742, 290.411, 52680.092 21/06/10,03:19:37,13,11,1, 11.8,1,1, 17.383, 10587.692, 290.459, 52680.127 21/06/10,03:19:37,14,11,1, 11.8,1,1, 17.383, 10587.695, 290.428, 52680.059 21/06/10,03:19:37,15,11,1, 11.8,1,1, 17.383, 10587.680, 290.430, 52680.102 21/06/10,03:19:37,16,11,1, 11.8,1,1, 17.383, 10587.661, 290.396, 52680.069 21/06/10,03:19:37,17,11,1, 11.8,1,1, 17.383, 10587.671, 290.356, 52680.078 21/06/10,03:19:37,18,11,1, 11.8,1,1, 17.383, 10587.673, 290.406, 52680.078 21/06/10,03:19:37,19,11,1, 11.8,1,1, 17.383, 10587.640, 290.394, 52680.074 21/06/10,03:19:38,00,11,1, 11.8,1,1, 17.380, 10587.634, 290.394, 52680.074 21/06/10,03:19:38,01,11,1, 11.8,1,1, 17.380, 10587.679, 290.364, 52680.075 21/06/10,03:19:38,02,11,1, 11.8,1,1, 17.380, 10587.657, 290.335, 52680.048 21/06/10,03:19:38,03,11,1, 11.8,1,1, 17.380, 10587.655, 290.330, 52680.069 21/06/10,03:19:38,04,11,1, 11.8,1,1, 17.380, 10587.672, 290.362, 52680.064 21/06/10,03:19:38,05,11,1, 11.8,1,1, 17.380, 10587.689, 290.348, 52680.088 21/06/10,03:19:38,06,11,1, 11.8,1,1, 17.380, 10587.687, 290.389, 52680.120 21/06/10,03:19:38,07,11,1, 11.8,1,1, 17.380, 10587.691, 290.364, 52680.079 21/06/10,03:19:38,08,11,1, 11.8,1,1, 17.380, 10587.757, 290.357, 52680.062 21/06/10,03:19:38,09,11,1, 11.8,1,1, 17.380, 10587.733, 290.393, 52680.094 21/06/10,03:19:38,10,11,1, 11.8,1,1, 17.380, 10587.756, 290.406, 52680.110 21/06/10,03:19:38,11,11,1, 11.8,1,1, 17.380, 10587.790, 290.467, 52680.135 21/06/10,03:19:38,12,11,1, 11.8,1,1, 17.380, 10587.763, 290.408, 52680.067 21/06/10,03:19:38,13,11,1, 11.8,1,1, 17.380, 10587.791, 290.406, 52680.096 21/06/10,03:19:38,14,11,1, 11.8,1,1, 17.380, 10587.780, 290.405, 52680.092 21/06/10,03:19:38,15,11,1, 11.8,1,1, 17.380, 10587.768, 290.384, 52680.091 21/06/10,03:19:38,16,11,1, 11.8,1,1, 17.380, 10587.785, 290.431, 52680.082 21/06/10,03:19:38,17,11,1, 11.8,1,1, 17.380, 10587.783, 290.466, 52680.114 21/06/10,03:19:38,18,11,1, 11.8,1,1, 17.380, 10587.789, 290.439, 52680.082 21/06/10,03:19:38,19,11,1, 11.8,1,1, 17.380, 10587.791, 290.402, 52680.073 21/06/10,03:19:39,00,11,1, 11.8,1,1, 17.383, 10587.784, 290.402, 52680.073 21/06/10,03:19:39,01,11,1, 11.8,1,1, 17.383, 10587.802, 290.390, 52680.090 21/06/10,03:19:39,02,11,1, 11.8,1,1, 17.383, 10587.816, 290.441, 52680.143 21/06/10,03:19:39,03,11,1, 11.8,1,1, 17.383, 10587.800, 290.459, 52680.092 21/06/10,03:19:39,04,11,1, 11.8,1,1, 17.383, 10587.833, 290.436, 52680.126 21/06/10,03:19:39,05,11,1, 11.8,1,1, 17.383, 10587.790, 290.427, 52680.073 21/06/10,03:19:39,06,11,1, 11.8,1,1, 17.383, 10587.826, 290.402, 52680.055 21/06/10,03:19:39,07,11,1, 11.8,1,1, 17.383, 10587.801, 290.401, 52680.084 21/06/10,03:19:39,08,11,1, 11.8,1,1, 17.383, 10587.815, 290.392, 52680.129 21/06/10,03:19:39,09,11,1, 11.8,1,1, 17.383, 10587.817, 290.413, 52680.120 21/06/10,03:19:39,10,11,1, 11.8,1,1, 17.383, 10587.818, 290.393, 52680.079 21/06/10,03:19:39,11,11,1, 11.8,1,1, 17.383, 10587.827, 290.366, 52680.077 21/06/10,03:19:39,12,11,1, 11.8,1,1, 17.383, 10587.825, 290.377, 52680.103 21/06/10,03:19:39,13,11,1, 11.8,1,1, 17.383, 10587.829, 290.381, 52680.053 21/06/10,03:19:39,14,11,1, 11.8,1,1, 17.383, 10587.843, 290.378, 52680.090 21/06/10,03:19:39,15,11,1, 11.8,1,1, 17.383, 10587.864, 290.372, 52680.074 21/06/10,03:19:39,16,11,1, 11.8,1,1, 17.383, 10587.826, 290.342, 52680.031 21/06/10,03:19:39,17,11,1, 11.8,1,1, 17.383, 10587.865, 290.359, 52680.078 21/06/10,03:19:39,18,11,1, 11.8,1,1, 17.383, 10587.845, 290.346, 52680.066 21/06/10,03:19:39,19,11,1, 11.8,1,1, 17.383, 10587.849, 290.339, 52680.058 21/06/10,03:19:40,00,11,1, 11.9,1,1, 17.385, 10587.842, 290.339, 52680.058 21/06/10,03:19:40,01,11,1, 11.9,1,1, 17.385, 10587.859, 290.376, 52680.071 21/06/10,03:19:40,02,11,1, 11.9,1,1, 17.385, 10587.862, 290.331, 52680.101 21/06/10,03:19:40,03,11,1, 11.9,1,1, 17.385, 10587.847, 290.345, 52680.112 21/06/10,03:19:40,04,11,1, 11.9,1,1, 17.385, 10587.872, 290.341, 52680.054 21/06/10,03:19:40,05,11,1, 11.9,1,1, 17.385, 10587.869, 290.353, 52680.079 21/06/10,03:19:40,06,11,1, 11.9,1,1, 17.385, 10587.866, 290.383, 52680.126 21/06/10,03:19:40,07,11,1, 11.9,1,1, 17.385, 10587.880, 290.379, 52680.088 21/06/10,03:19:40,08,11,1, 11.9,1,1, 17.385, 10587.857, 290.367, 52680.122 21/06/10,03:19:40,09,11,1, 11.9,1,1, 17.385, 10587.840, 290.320, 52680.077 21/06/10,03:19:40,10,11,1, 11.9,1,1, 17.385, 10587.843, 290.328, 52680.232 21/06/10,03:19:40,11,11,1, 11.9,1,1, 17.385, 10587.921, 290.375, 52680.133 21/06/10,03:19:40,12,11,1, 11.9,1,1, 17.385, 10587.865, 290.339, 52680.082 21/06/10,03:19:40,13,11,1, 11.9,1,1, 17.385, 10587.871, 290.352, 52680.110 21/06/10,03:19:40,14,11,1, 11.9,1,1, 17.385, 10587.868, 290.346, 52680.080 21/06/10,03:19:40,15,11,1, 11.9,1,1, 17.385, 10587.874, 290.310, 52680.080 21/06/10,03:19:40,16,11,1, 11.9,1,1, 17.385, 10587.886, 290.351, 52680.103 21/06/10,03:19:40,17,11,1, 11.9,1,1, 17.385, 10587.903, 290.350, 52680.191 21/06/10,03:19:40,18,11,1, 11.9,1,1, 17.385, 10587.868, 290.349, 52680.103 21/06/10,03:19:40,19,11,1, 11.9,1,1, 17.385, 10587.905, 290.348, 52680.189 21/06/10,03:19:41,00,11,1, 11.9,1,1, 17.382, 10587.901, 290.348, 52680.189 21/06/10,03:19:41,01,11,1, 11.9,1,1, 17.382, 10587.875, 290.344, 52680.083 21/06/10,03:19:41,02,11,1, 11.9,1,1, 17.382, 10587.863, 290.358, 52680.058 21/06/10,03:19:41,03,11,1, 11.9,1,1, 17.382, 10587.889, 290.337, 52680.069 21/06/10,03:19:41,04,11,1, 11.9,1,1, 17.382, 10587.888, 290.379, 52680.137 21/06/10,03:19:41,05,11,1, 11.9,1,1, 17.382, 10587.881, 290.318, 52680.061 21/06/10,03:19:41,06,11,1, 11.9,1,1, 17.382, 10587.895, 290.292, 52680.007 21/06/10,03:19:41,07,11,1, 11.9,1,1, 17.382, 10587.890, 290.299, 52680.018 21/06/10,03:19:41,08,11,1, 11.9,1,1, 17.382, 10587.886, 290.305, 52680.050 21/06/10,03:19:41,09,11,1, 11.9,1,1, 17.382, 10587.909, 290.329, 52680.074 21/06/10,03:19:41,10,11,1, 11.9,1,1, 17.382, 10587.910, 290.326, 52680.086 21/06/10,03:19:41,11,11,1, 11.9,1,1, 17.382, 10587.924, 290.277, 52680.081 21/06/10,03:19:41,12,11,1, 11.9,1,1, 17.382, 10587.920, 290.319, 52680.101 21/06/10,03:19:41,13,11,1, 11.9,1,1, 17.382, 10587.886, 290.296, 52679.970 21/06/10,03:19:41,14,11,1, 11.9,1,1, 17.382, 10587.876, 290.316, 52680.035 21/06/10,03:19:41,15,11,1, 11.9,1,1, 17.382, 10587.899, 290.345, 52680.116 21/06/10,03:19:41,16,11,1, 11.9,1,1, 17.382, 10587.907, 290.319, 52680.075 21/06/10,03:19:41,17,11,1, 11.9,1,1, 17.382, 10587.901, 290.345, 52680.090 21/06/10,03:19:41,18,11,1, 11.9,1,1, 17.382, 10587.907, 290.295, 52680.048 21/06/10,03:19:41,19,11,1, 11.9,1,1, 17.382, 10587.915, 290.283, 52680.046 21/06/10,03:19:42,00,11,1, 11.9,1,1, 17.378, 10587.909, 290.283, 52680.046 21/06/10,03:19:42,01,11,1, 11.9,1,1, 17.378, 10587.928, 290.296, 52680.059 21/06/10,03:19:42,02,11,1, 11.9,1,1, 17.378, 10587.941, 290.324, 52680.121 21/06/10,03:19:42,03,11,1, 11.9,1,1, 17.378, 10587.899, 290.305, 52680.038 21/06/10,03:19:42,04,11,1, 11.9,1,1, 17.378, 10587.925, 290.302, 52680.047 21/06/10,03:19:42,05,11,1, 11.9,1,1, 17.378, 10587.897, 290.303, 52680.048 21/06/10,03:19:42,06,11,1, 11.9,1,1, 17.378, 10587.873, 290.319, 52680.029 21/06/10,03:19:42,07,11,1, 11.9,1,1, 17.378, 10587.881, 290.319, 52680.049 21/06/10,03:19:42,08,11,1, 11.9,1,1, 17.378, 10587.879, 290.315, 52680.058 21/06/10,03:19:42,09,11,1, 11.9,1,1, 17.378, 10587.848, 290.249, 52680.018 21/06/10,03:19:42,10,11,1, 11.9,1,1, 17.378, 10587.866, 290.287, 52680.001 21/06/10,03:19:42,11,11,1, 11.9,1,1, 17.378, 10587.869, 290.304, 52680.026 21/06/10,03:19:42,12,11,1, 11.9,1,1, 17.378, 10587.864, 290.285, 52680.045 21/06/10,03:19:42,13,11,1, 11.9,1,1, 17.378, 10587.898, 290.288, 52680.070 21/06/10,03:19:42,14,11,1, 11.9,1,1, 17.378, 10587.888, 290.274, 52680.032 21/06/10,03:19:42,15,11,1, 11.9,1,1, 17.378, 10587.916, 290.249, 52680.022 21/06/10,03:19:42,16,11,1, 11.9,1,1, 17.378, 10587.910, 290.264, 52680.018 21/06/10,03:19:42,17,11,1, 11.9,1,1, 17.378, 10587.894, 290.249, 52680.040 21/06/10,03:19:42,18,11,1, 11.9,1,1, 17.378, 10587.919, 290.284, 52680.066 21/06/10,03:19:42,19,11,1, 11.9,1,1, 17.378, 10587.953, 290.247, 52680.072 21/06/10,03:19:43,00,11,1, 11.8,1,1, 17.381, 10587.951, 290.247, 52680.072 21/06/10,03:19:43,01,11,1, 11.8,1,1, 17.381, 10587.941, 290.269, 52680.021 21/06/10,03:19:43,02,11,1, 11.8,1,1, 17.381, 10587.947, 290.266, 52680.007 21/06/10,03:19:43,03,11,1, 11.8,1,1, 17.381, 10587.957, 290.325, 52680.059 21/06/10,03:19:43,04,11,1, 11.8,1,1, 17.381, 10587.977, 290.292, 52680.081 21/06/10,03:19:43,05,11,1, 11.8,1,1, 17.381, 10587.950, 290.269, 52680.011 21/06/10,03:19:43,06,11,1, 11.8,1,1, 17.381, 10587.947, 290.273, 52680.024 21/06/10,03:19:43,07,11,1, 11.8,1,1, 17.381, 10587.953, 290.254, 52680.019 21/06/10,03:19:43,08,11,1, 11.8,1,1, 17.381, 10587.939, 290.297, 52680.014 21/06/10,03:19:43,09,11,1, 11.8,1,1, 17.381, 10587.970, 290.296, 52680.040 21/06/10,03:19:43,10,11,1, 11.8,1,1, 17.381, 10587.944, 290.275, 52680.068 21/06/10,03:19:43,11,11,1, 11.8,1,1, 17.381, 10587.962, 290.259, 52680.107 21/06/10,03:19:43,12,11,1, 11.8,1,1, 17.381, 10587.943, 290.272, 52680.012 21/06/10,03:19:43,13,11,1, 11.8,1,1, 17.381, 10587.935, 290.250, 52680.013 21/06/10,03:19:43,14,11,1, 11.8,1,1, 17.381, 10587.927, 290.289, 52680.033 21/06/10,03:19:43,15,11,1, 11.8,1,1, 17.381, 10587.919, 290.269, 52680.016 21/06/10,03:19:43,16,11,1, 11.8,1,1, 17.381, 10587.948, 290.289, 52680.043 21/06/10,03:19:43,17,11,1, 11.8,1,1, 17.381, 10587.899, 290.253, 52679.939 21/06/10,03:19:43,18,11,1, 11.8,1,1, 17.381, 10587.937, 290.223, 52680.071 21/06/10,03:19:43,19,11,1, 11.8,1,1, 17.381, 10587.930, 290.227, 52680.008 21/06/10,03:19:44,00,11,1, 11.8,1,1, 17.384, 10587.926, 290.227, 52680.008 21/06/10,03:19:44,01,11,1, 11.8,1,1, 17.384, 10587.935, 290.210, 52680.045 21/06/10,03:19:44,02,11,1, 11.8,1,1, 17.384, 10587.944, 290.248, 52680.093 21/06/10,03:19:44,03,11,1, 11.8,1,1, 17.384, 10587.950, 290.194, 52680.044 21/06/10,03:19:44,04,11,1, 11.8,1,1, 17.384, 10587.955, 290.156, 52679.991 21/06/10,03:19:44,05,11,1, 11.8,1,1, 17.384, 10587.965, 290.212, 52680.057 21/06/10,03:19:44,06,11,1, 11.8,1,1, 17.384, 10587.940, 290.173, 52680.071 21/06/10,03:19:44,07,11,1, 11.8,1,1, 17.384, 10587.980, 290.188, 52680.067 21/06/10,03:19:44,08,11,1, 11.8,1,1, 17.384, 10587.964, 290.153, 52680.038 21/06/10,03:19:44,09,11,1, 11.8,1,1, 17.384, 10587.950, 290.153, 52680.068 21/06/10,03:19:44,10,11,1, 11.8,1,1, 17.384, 10587.966, 290.167, 52680.059 21/06/10,03:19:44,11,11,1, 11.8,1,1, 17.384, 10587.931, 290.190, 52680.016 21/06/10,03:19:44,12,11,1, 11.8,1,1, 17.384, 10587.957, 290.188, 52680.038 21/06/10,03:19:44,13,11,1, 11.8,1,1, 17.384, 10587.948, 290.172, 52680.048 21/06/10,03:19:44,14,11,1, 11.8,1,1, 17.384, 10587.909, 290.116, 52680.019 21/06/10,03:19:44,15,11,1, 11.8,1,1, 17.384, 10587.912, 290.129, 52680.022 21/06/10,03:19:44,16,11,1, 11.8,1,1, 17.384, 10587.922, 290.155, 52680.037 21/06/10,03:19:44,17,11,1, 11.8,1,1, 17.384, 10587.896, 290.146, 52680.008 21/06/10,03:19:44,18,11,1, 11.8,1,1, 17.384, 10587.888, 290.200, 52680.041 21/06/10,03:19:44,19,11,1, 11.8,1,1, 17.384, 10587.894, 290.147, 52680.009 21/06/10,03:19:45,00,11,1, 11.9,1,1, 17.378, 10587.893, 290.147, 52680.009 21/06/10,03:19:45,01,11,1, 11.9,1,1, 17.378, 10587.877, 290.129, 52680.026 21/06/10,03:19:45,02,11,1, 11.9,1,1, 17.378, 10587.891, 290.110, 52679.963 21/06/10,03:19:45,03,11,1, 11.9,1,1, 17.378, 10587.888, 290.131, 52679.978 21/06/10,03:19:45,04,11,1, 11.9,1,1, 17.378, 10587.868, 290.117, 52679.984 21/06/10,03:19:45,05,11,1, 11.9,1,1, 17.378, 10587.874, 290.074, 52679.963 21/06/10,03:19:45,06,11,1, 11.9,1,1, 17.378, 10587.877, 290.103, 52680.028 21/06/10,03:19:45,07,11,1, 11.9,1,1, 17.378, 10587.885, 290.099, 52680.027 21/06/10,03:19:45,08,11,1, 11.9,1,1, 17.378, 10587.881, 290.069, 52680.043 21/06/10,03:19:45,09,11,1, 11.9,1,1, 17.378, 10587.912, 290.086, 52680.022 21/06/10,03:19:45,10,11,1, 11.9,1,1, 17.378, 10587.920, 290.070, 52680.011 21/06/10,03:19:45,11,11,1, 11.9,1,1, 17.378, 10587.912, 290.077, 52680.006 21/06/10,03:19:45,12,11,1, 11.9,1,1, 17.378, 10587.958, 290.086, 52679.977 21/06/10,03:19:45,13,11,1, 11.9,1,1, 17.378, 10587.957, 290.096, 52679.996 21/06/10,03:19:45,14,11,1, 11.9,1,1, 17.378, 10587.979, 290.105, 52680.019 21/06/10,03:19:45,15,11,1, 11.9,1,1, 17.378, 10587.982, 290.122, 52680.008 21/06/10,03:19:45,16,11,1, 11.9,1,1, 17.378, 10587.985, 290.115, 52679.954 21/06/10,03:19:45,17,11,1, 11.9,1,1, 17.378, 10588.011, 290.144, 52680.042 21/06/10,03:19:45,18,11,1, 11.9,1,1, 17.378, 10588.022, 290.169, 52680.031 21/06/10,03:19:45,19,11,1, 11.9,1,1, 17.378, 10588.053, 290.164, 52680.056 21/06/10,03:19:46,00,11,1, 11.9,1,1, 17.384, 10588.051, 290.164, 52680.056 21/06/10,03:19:46,01,11,1, 11.9,1,1, 17.384, 10588.024, 290.189, 52680.009 21/06/10,03:19:46,02,11,1, 11.9,1,1, 17.384, 10588.048, 290.196, 52680.020 21/06/10,03:19:46,03,11,1, 11.9,1,1, 17.384, 10588.023, 290.225, 52679.994 21/06/10,03:19:46,04,11,1, 11.9,1,1, 17.384, 10588.029, 290.210, 52680.027 21/06/10,03:19:46,05,11,1, 11.9,1,1, 17.384, 10588.057, 290.191, 52680.078 21/06/10,03:19:46,06,11,1, 11.9,1,1, 17.384, 10588.009, 290.197, 52680.025 21/06/10,03:19:46,07,11,1, 11.9,1,1, 17.384, 10588.029, 290.200, 52680.043 21/06/10,03:19:46,08,11,1, 11.9,1,1, 17.384, 10588.041, 290.197, 52680.023 21/06/10,03:19:46,09,11,1, 11.9,1,1, 17.384, 10588.021, 290.160, 52680.026 21/06/10,03:19:46,10,11,1, 11.9,1,1, 17.384, 10588.005, 290.156, 52680.014 21/06/10,03:19:46,11,11,1, 11.9,1,1, 17.384, 10588.018, 290.164, 52680.035 21/06/10,03:19:46,12,11,1, 11.9,1,1, 17.384, 10588.005, 290.117, 52680.018 21/06/10,03:19:46,13,11,1, 11.9,1,1, 17.384, 10588.021, 290.119, 52679.990 21/06/10,03:19:46,14,11,1, 11.9,1,1, 17.384, 10588.017, 290.113, 52680.024 21/06/10,03:19:46,15,11,1, 11.9,1,1, 17.384, 10588.019, 290.115, 52680.008 21/06/10,03:19:46,16,11,1, 11.9,1,1, 17.384, 10588.030, 290.131, 52679.981 21/06/10,03:19:46,17,11,1, 11.9,1,1, 17.384, 10588.055, 290.106, 52680.023 21/06/10,03:19:46,18,11,1, 11.9,1,1, 17.384, 10588.074, 290.125, 52680.025 21/06/10,03:19:46,19,11,1, 11.9,1,1, 17.384, 10588.101, 290.146, 52680.014 21/06/10,03:19:47,00,11,1, 11.9,1,1, 17.385, 10588.093, 290.146, 52680.014 21/06/10,03:19:47,01,11,1, 11.9,1,1, 17.385, 10588.107, 290.109, 52679.998 21/06/10,03:19:47,02,11,1, 11.9,1,1, 17.385, 10588.113, 290.145, 52680.009 21/06/10,03:19:47,03,11,1, 11.9,1,1, 17.385, 10588.116, 290.153, 52680.027 21/06/10,03:19:47,04,11,1, 11.9,1,1, 17.385, 10588.122, 290.143, 52679.970 21/06/10,03:19:47,05,11,1, 11.9,1,1, 17.385, 10588.121, 290.119, 52679.994 21/06/10,03:19:47,06,11,1, 11.9,1,1, 17.385, 10588.110, 290.130, 52680.030 21/06/10,03:19:47,07,11,1, 11.9,1,1, 17.385, 10588.101, 290.105, 52679.989 21/06/10,03:19:47,08,11,1, 11.9,1,1, 17.385, 10588.092, 290.112, 52679.971 21/06/10,03:19:47,09,11,1, 11.9,1,1, 17.385, 10588.105, 290.128, 52680.004 21/06/10,03:19:47,10,11,1, 11.9,1,1, 17.385, 10588.092, 290.115, 52679.971 21/06/10,03:19:47,11,11,1, 11.9,1,1, 17.385, 10588.122, 290.138, 52679.990 21/06/10,03:19:47,12,11,1, 11.9,1,1, 17.385, 10588.095, 290.140, 52679.960 21/06/10,03:19:47,13,11,1, 11.9,1,1, 17.385, 10588.114, 290.138, 52679.992 21/06/10,03:19:47,14,11,1, 11.9,1,1, 17.385, 10588.150, 290.119, 52679.999 21/06/10,03:19:47,15,11,1, 11.9,1,1, 17.385, 10588.132, 290.124, 52679.991 21/06/10,03:19:47,16,11,1, 11.9,1,1, 17.385, 10588.166, 290.130, 52680.001 21/06/10,03:19:47,17,11,1, 11.9,1,1, 17.385, 10588.161, 290.138, 52680.014 21/06/10,03:19:47,18,11,1, 11.9,1,1, 17.385, 10588.203, 290.141, 52680.013 21/06/10,03:19:47,19,11,1, 11.9,1,1, 17.385, 10588.168, 290.106, 52679.997 21/06/10,03:19:48,00,11,1, 11.9,1,1, 17.380, 10588.168, 290.106, 52679.997 21/06/10,03:19:48,01,11,1, 11.9,1,1, 17.380, 10588.176, 290.132, 52679.964 21/06/10,03:19:48,02,11,1, 11.9,1,1, 17.380, 10588.174, 290.150, 52679.988 21/06/10,03:19:48,03,11,1, 11.9,1,1, 17.380, 10588.167, 290.151, 52679.999 21/06/10,03:19:48,04,11,1, 11.9,1,1, 17.380, 10588.157, 290.120, 52679.967 21/06/10,03:19:48,05,11,1, 11.9,1,1, 17.380, 10588.158, 290.118, 52680.012 21/06/10,03:19:48,06,11,1, 11.9,1,1, 17.380, 10588.157, 290.108, 52680.013 21/06/10,03:19:48,07,11,1, 11.9,1,1, 17.380, 10588.168, 290.102, 52679.980 21/06/10,03:19:48,08,11,1, 11.9,1,1, 17.380, 10588.157, 290.111, 52679.972 21/06/10,03:19:48,09,11,1, 11.9,1,1, 17.380, 10588.151, 290.088, 52679.952 21/06/10,03:19:48,10,11,1, 11.9,1,1, 17.380, 10588.148, 290.073, 52679.966 21/06/10,03:19:48,11,11,1, 11.9,1,1, 17.380, 10588.165, 290.078, 52679.972 21/06/10,03:19:48,12,11,1, 11.9,1,1, 17.380, 10588.159, 290.076, 52679.991 21/06/10,03:19:48,13,11,1, 11.9,1,1, 17.380, 10588.160, 290.035, 52679.960 21/06/10,03:19:48,14,11,1, 11.9,1,1, 17.380, 10588.173, 290.034, 52679.947 21/06/10,03:19:48,15,11,1, 11.9,1,1, 17.380, 10588.159, 290.022, 52679.970 21/06/10,03:19:48,16,11,1, 11.9,1,1, 17.380, 10588.178, 290.028, 52679.959 21/06/10,03:19:48,17,11,1, 11.9,1,1, 17.380, 10588.162, 290.011, 52679.955 21/06/10,03:19:48,18,11,1, 11.9,1,1, 17.380, 10588.134, 290.035, 52679.980 21/06/10,03:19:48,19,11,1, 11.9,1,1, 17.380, 10588.168, 290.055, 52679.979 21/06/10,03:19:49,00,11,1, 11.9,1,1, 17.382, 10588.168, 290.055, 52679.979 21/06/10,03:19:49,01,11,1, 11.9,1,1, 17.382, 10588.156, 290.046, 52679.996 21/06/10,03:19:49,02,11,1, 11.9,1,1, 17.382, 10588.171, 290.081, 52679.994 21/06/10,03:19:49,03,11,1, 11.9,1,1, 17.382, 10588.158, 290.065, 52680.012 21/06/10,03:19:49,04,11,1, 11.9,1,1, 17.382, 10588.162, 290.045, 52679.986 21/06/10,03:19:49,05,11,1, 11.9,1,1, 17.382, 10588.172, 290.069, 52679.987 21/06/10,03:19:49,06,11,1, 11.9,1,1, 17.382, 10588.156, 290.050, 52679.963 21/06/10,03:19:49,07,11,1, 11.9,1,1, 17.382, 10588.157, 290.029, 52679.961 21/06/10,03:19:49,08,11,1, 11.9,1,1, 17.382, 10588.178, 290.015, 52679.966 21/06/10,03:19:49,09,11,1, 11.9,1,1, 17.382, 10588.201, 290.049, 52679.997 21/06/10,03:19:49,10,11,1, 11.9,1,1, 17.382, 10588.198, 290.027, 52679.960 21/06/10,03:19:49,11,11,1, 11.9,1,1, 17.382, 10588.216, 290.038, 52679.963 21/06/10,03:19:49,12,11,1, 11.9,1,1, 17.382, 10588.200, 290.009, 52679.970 21/06/10,03:19:49,13,11,1, 11.9,1,1, 17.382, 10588.241, 290.040, 52679.977 21/06/10,03:19:49,14,11,1, 11.9,1,1, 17.382, 10588.257, 290.018, 52679.979 21/06/10,03:19:49,15,11,1, 11.9,1,1, 17.382, 10588.245, 290.006, 52679.982 21/06/10,03:19:49,16,11,1, 11.9,1,1, 17.382, 10588.276, 290.018, 52679.998 21/06/10,03:19:49,17,11,1, 11.9,1,1, 17.382, 10588.269, 290.031, 52680.019 21/06/10,03:19:49,18,11,1, 11.9,1,1, 17.382, 10588.296, 290.035, 52679.964 21/06/10,03:19:49,19,11,1, 11.9,1,1, 17.382, 10588.275, 290.025, 52679.959 21/06/10,03:19:50,00,11,1, 11.8,1,1, 17.383, 10588.268, 290.025, 52679.959 21/06/10,03:19:50,01,11,1, 11.8,1,1, 17.383, 10588.293, 290.023, 52680.003 21/06/10,03:19:50,02,11,1, 11.8,1,1, 17.383, 10588.275, 290.047, 52679.988 21/06/10,03:19:50,03,11,1, 11.8,1,1, 17.383, 10588.294, 290.056, 52679.970 21/06/10,03:19:50,04,11,1, 11.8,1,1, 17.383, 10588.283, 290.003, 52679.968 21/06/10,03:19:50,05,11,1, 11.8,1,1, 17.383, 10588.298, 290.007, 52679.964 21/06/10,03:19:50,06,11,1, 11.8,1,1, 17.383, 10588.282, 290.026, 52679.958 21/06/10,03:19:50,07,11,1, 11.8,1,1, 17.383, 10588.302, 289.997, 52680.006 21/06/10,03:19:50,08,11,1, 11.8,1,1, 17.383, 10588.310, 290.032, 52679.992 21/06/10,03:19:50,09,11,1, 11.8,1,1, 17.383, 10588.313, 290.037, 52679.933 21/06/10,03:19:50,10,11,1, 11.8,1,1, 17.383, 10588.330, 290.048, 52679.974 21/06/10,03:19:50,11,11,1, 11.8,1,1, 17.383, 10588.288, 289.999, 52679.980 21/06/10,03:19:50,12,11,1, 11.8,1,1, 17.383, 10588.292, 289.992, 52679.974 21/06/10,03:19:50,13,11,1, 11.8,1,1, 17.383, 10588.277, 290.003, 52679.956 21/06/10,03:19:50,14,11,1, 11.8,1,1, 17.383, 10588.285, 290.008, 52679.988 21/06/10,03:19:50,15,11,1, 11.8,1,1, 17.383, 10588.283, 290.002, 52679.974 21/06/10,03:19:50,16,11,1, 11.8,1,1, 17.383, 10588.282, 289.997, 52679.955 21/06/10,03:19:50,17,11,1, 11.8,1,1, 17.383, 10588.280, 289.958, 52679.924 21/06/10,03:19:50,18,11,1, 11.8,1,1, 17.383, 10588.277, 289.950, 52679.914 21/06/10,03:19:50,19,11,1, 11.8,1,1, 17.383, 10588.273, 289.964, 52679.975 21/06/10,03:19:51,00,11,1, 11.8,1,1, 17.384, 10588.268, 289.964, 52679.975 21/06/10,03:19:51,01,11,1, 11.8,1,1, 17.384, 10588.287, 289.936, 52679.994 21/06/10,03:19:51,02,11,1, 11.8,1,1, 17.384, 10588.298, 289.927, 52679.921 21/06/10,03:19:51,03,11,1, 11.8,1,1, 17.384, 10588.281, 289.904, 52679.868 21/06/10,03:19:51,04,11,1, 11.8,1,1, 17.384, 10588.323, 289.916, 52679.936 21/06/10,03:19:51,05,11,1, 11.8,1,1, 17.384, 10588.331, 289.950, 52679.950 21/06/10,03:19:51,06,11,1, 11.8,1,1, 17.384, 10588.332, 289.953, 52679.978 21/06/10,03:19:51,07,11,1, 11.8,1,1, 17.384, 10588.322, 289.932, 52679.989 21/06/10,03:19:51,08,11,1, 11.8,1,1, 17.384, 10588.338, 289.911, 52679.940 21/06/10,03:19:51,09,11,1, 11.8,1,1, 17.384, 10588.360, 289.943, 52679.946 21/06/10,03:19:51,10,11,1, 11.8,1,1, 17.384, 10588.347, 289.979, 52679.956 21/06/10,03:19:51,11,11,1, 11.8,1,1, 17.384, 10588.335, 289.966, 52679.961 21/06/10,03:19:51,12,11,1, 11.8,1,1, 17.384, 10588.371, 289.931, 52679.942 21/06/10,03:19:51,13,11,1, 11.8,1,1, 17.384, 10588.356, 289.943, 52679.918 21/06/10,03:19:51,14,11,1, 11.8,1,1, 17.384, 10588.357, 289.931, 52679.932 21/06/10,03:19:51,15,11,1, 11.8,1,1, 17.384, 10588.362, 289.989, 52679.999 21/06/10,03:19:51,16,11,1, 11.8,1,1, 17.384, 10588.344, 289.971, 52679.942 21/06/10,03:19:51,17,11,1, 11.8,1,1, 17.384, 10588.334, 289.965, 52679.904 21/06/10,03:19:51,18,11,1, 11.8,1,1, 17.384, 10588.328, 289.926, 52679.899 21/06/10,03:19:51,19,11,1, 11.8,1,1, 17.384, 10588.326, 289.944, 52679.909 21/06/10,03:19:52,00,11,1, 11.9,1,1, 17.377, 10588.318, 289.944, 52679.909 21/06/10,03:19:52,01,11,1, 11.9,1,1, 17.377, 10588.391, 289.984, 52679.940 21/06/10,03:19:52,02,11,1, 11.9,1,1, 17.377, 10588.373, 289.921, 52679.884 21/06/10,03:19:52,03,11,1, 11.9,1,1, 17.377, 10588.345, 289.922, 52679.938 21/06/10,03:19:52,04,11,1, 11.9,1,1, 17.377, 10588.374, 289.926, 52679.946 21/06/10,03:19:52,05,11,1, 11.9,1,1, 17.377, 10588.346, 289.901, 52679.896 21/06/10,03:19:52,06,11,1, 11.9,1,1, 17.377, 10588.368, 289.943, 52679.954 21/06/10,03:19:52,07,11,1, 11.9,1,1, 17.377, 10588.418, 289.941, 52679.991 21/06/10,03:19:52,08,11,1, 11.9,1,1, 17.377, 10588.376, 289.878, 52679.921 21/06/10,03:19:52,09,11,1, 11.9,1,1, 17.377, 10588.395, 289.885, 52679.911 21/06/10,03:19:52,10,11,1, 11.9,1,1, 17.377, 10588.400, 289.865, 52679.885 21/06/10,03:19:52,11,11,1, 11.9,1,1, 17.377, 10588.419, 289.905, 52679.936 21/06/10,03:19:52,12,11,1, 11.9,1,1, 17.377, 10588.423, 289.939, 52680.003 21/06/10,03:19:52,13,11,1, 11.9,1,1, 17.377, 10588.447, 289.861, 52679.908 21/06/10,03:19:52,14,11,1, 11.9,1,1, 17.377, 10588.426, 289.846, 52679.886 21/06/10,03:19:52,15,11,1, 11.9,1,1, 17.377, 10588.396, 289.847, 52679.930 21/06/10,03:19:52,16,11,1, 11.9,1,1, 17.377, 10588.429, 289.873, 52679.926 21/06/10,03:19:52,17,11,1, 11.9,1,1, 17.377, 10588.454, 289.844, 52679.945 21/06/10,03:19:52,18,11,1, 11.9,1,1, 17.377, 10588.430, 289.861, 52679.963 21/06/10,03:19:52,19,11,1, 11.9,1,1, 17.377, 10588.427, 289.797, 52679.932 21/06/10,03:19:53,00,11,1, 11.9,1,1, 17.384, 10588.427, 289.797, 52679.932 21/06/10,03:19:53,01,11,1, 11.9,1,1, 17.384, 10588.428, 289.832, 52679.948 21/06/10,03:19:53,02,11,1, 11.9,1,1, 17.384, 10588.436, 289.842, 52679.954 21/06/10,03:19:53,03,11,1, 11.9,1,1, 17.384, 10588.454, 289.848, 52679.952 21/06/10,03:19:53,04,11,1, 11.9,1,1, 17.384, 10588.450, 289.784, 52679.904 21/06/10,03:19:53,05,11,1, 11.9,1,1, 17.384, 10588.462, 289.830, 52679.944 21/06/10,03:19:53,06,11,1, 11.9,1,1, 17.384, 10588.471, 289.835, 52679.959 21/06/10,03:19:53,07,11,1, 11.9,1,1, 17.384, 10588.440, 289.820, 52679.930 21/06/10,03:19:53,08,11,1, 11.9,1,1, 17.384, 10588.464, 289.828, 52679.937 21/06/10,03:19:53,09,11,1, 11.9,1,1, 17.384, 10588.451, 289.821, 52679.953 21/06/10,03:19:53,10,11,1, 11.9,1,1, 17.384, 10588.455, 289.808, 52679.934 21/06/10,03:19:53,11,11,1, 11.9,1,1, 17.384, 10588.453, 289.835, 52679.903 21/06/10,03:19:53,12,11,1, 11.9,1,1, 17.384, 10588.456, 289.844, 52679.968 21/06/10,03:19:53,13,11,1, 11.9,1,1, 17.384, 10588.464, 289.831, 52679.963 21/06/10,03:19:53,14,11,1, 11.9,1,1, 17.384, 10588.461, 289.839, 52679.966 21/06/10,03:19:53,15,11,1, 11.9,1,1, 17.384, 10588.449, 289.830, 52679.917 21/06/10,03:19:53,16,11,1, 11.9,1,1, 17.384, 10588.463, 289.803, 52679.906 21/06/10,03:19:53,17,11,1, 11.9,1,1, 17.384, 10588.472, 289.838, 52679.930 21/06/10,03:19:53,18,11,1, 11.9,1,1, 17.384, 10588.475, 289.796, 52679.909 21/06/10,03:19:53,19,11,1, 11.9,1,1, 17.384, 10588.486, 289.776, 52679.922 21/06/10,03:19:54,00,11,1, 11.9,1,1, 17.382, 10588.485, 289.776, 52679.922 21/06/10,03:19:54,01,11,1, 11.9,1,1, 17.382, 10588.481, 289.785, 52679.911 21/06/10,03:19:54,02,11,1, 11.9,1,1, 17.382, 10588.484, 289.806, 52679.947 21/06/10,03:19:54,03,11,1, 11.9,1,1, 17.382, 10588.497, 289.811, 52679.921 21/06/10,03:19:54,04,11,1, 11.9,1,1, 17.382, 10588.477, 289.759, 52679.929 21/06/10,03:19:54,05,11,1, 11.9,1,1, 17.382, 10588.489, 289.774, 52679.903 21/06/10,03:19:54,06,11,1, 11.9,1,1, 17.382, 10588.490, 289.779, 52679.919 21/06/10,03:19:54,07,11,1, 11.9,1,1, 17.382, 10588.500, 289.801, 52679.971 21/06/10,03:19:54,08,11,1, 11.9,1,1, 17.382, 10588.529, 289.807, 52679.960 21/06/10,03:19:54,09,11,1, 11.9,1,1, 17.382, 10588.521, 289.764, 52679.887 21/06/10,03:19:54,10,11,1, 11.9,1,1, 17.382, 10588.506, 289.752, 52679.868 21/06/10,03:19:54,11,11,1, 11.9,1,1, 17.382, 10588.522, 289.799, 52679.942 21/06/10,03:19:54,12,11,1, 11.9,1,1, 17.382, 10588.534, 289.775, 52679.927 21/06/10,03:19:54,13,11,1, 11.9,1,1, 17.382, 10588.543, 289.786, 52679.918 21/06/10,03:19:54,14,11,1, 11.9,1,1, 17.382, 10588.560, 289.800, 52679.907 21/06/10,03:19:54,15,11,1, 11.9,1,1, 17.382, 10588.560, 289.805, 52679.889 21/06/10,03:19:54,16,11,1, 11.9,1,1, 17.382, 10588.579, 289.790, 52679.903 21/06/10,03:19:54,17,11,1, 11.9,1,1, 17.382, 10588.597, 289.835, 52679.946 21/06/10,03:19:54,18,11,1, 11.9,1,1, 17.382, 10588.584, 289.826, 52679.934 21/06/10,03:19:54,19,11,1, 11.9,1,1, 17.382, 10588.595, 289.832, 52679.985 21/06/10,03:19:55,00,11,1, 11.8,1,1, 17.380, 10588.593, 289.832, 52679.985 21/06/10,03:19:55,01,11,1, 11.8,1,1, 17.380, 10588.577, 289.803, 52679.860 21/06/10,03:19:55,02,11,1, 11.8,1,1, 17.380, 10588.597, 289.818, 52679.924 21/06/10,03:19:55,03,11,1, 11.8,1,1, 17.380, 10588.585, 289.834, 52679.948 21/06/10,03:19:55,04,11,1, 11.8,1,1, 17.380, 10588.600, 289.822, 52679.938 21/06/10,03:19:55,05,11,1, 11.8,1,1, 17.380, 10588.602, 289.793, 52679.892 21/06/10,03:19:55,06,11,1, 11.8,1,1, 17.380, 10588.612, 289.801, 52679.888 21/06/10,03:19:55,07,11,1, 11.8,1,1, 17.380, 10588.621, 289.817, 52679.920 21/06/10,03:19:55,08,11,1, 11.8,1,1, 17.380, 10588.632, 289.852, 52679.906 21/06/10,03:19:55,09,11,1, 11.8,1,1, 17.380, 10588.599, 289.802, 52679.927 21/06/10,03:19:55,10,11,1, 11.8,1,1, 17.380, 10588.626, 289.780, 52679.927 21/06/10,03:19:55,11,11,1, 11.8,1,1, 17.380, 10588.620, 289.776, 52679.898 21/06/10,03:19:55,12,11,1, 11.8,1,1, 17.380, 10588.601, 289.803, 52679.887 21/06/10,03:19:55,13,11,1, 11.8,1,1, 17.380, 10588.626, 289.810, 52679.906 21/06/10,03:19:55,14,11,1, 11.8,1,1, 17.380, 10588.635, 289.815, 52679.925 21/06/10,03:19:55,15,11,1, 11.8,1,1, 17.380, 10588.634, 289.799, 52679.950 21/06/10,03:19:55,16,11,1, 11.8,1,1, 17.380, 10588.658, 289.796, 52679.934 21/06/10,03:19:55,17,11,1, 11.8,1,1, 17.380, 10588.656, 289.795, 52679.931 21/06/10,03:19:55,18,11,1, 11.8,1,1, 17.380, 10588.638, 289.782, 52679.913 21/06/10,03:19:55,19,11,1, 11.8,1,1, 17.380, 10588.650, 289.796, 52679.931 21/06/10,03:19:56,00,11,1, 11.8,1,1, 17.378, 10588.644, 289.796, 52679.931 21/06/10,03:19:56,01,11,1, 11.8,1,1, 17.378, 10588.627, 289.761, 52679.936 21/06/10,03:19:56,02,11,1, 11.8,1,1, 17.378, 10588.624, 289.755, 52679.925 21/06/10,03:19:56,03,11,1, 11.8,1,1, 17.378, 10588.640, 289.738, 52679.917 21/06/10,03:19:56,04,11,1, 11.8,1,1, 17.378, 10588.653, 289.779, 52679.939 21/06/10,03:19:56,05,11,1, 11.8,1,1, 17.378, 10588.679, 289.763, 52679.924 21/06/10,03:19:56,06,11,1, 11.8,1,1, 17.378, 10588.666, 289.719, 52679.903 21/06/10,03:19:56,07,11,1, 11.8,1,1, 17.378, 10588.665, 289.758, 52679.935 21/06/10,03:19:56,08,11,1, 11.8,1,1, 17.378, 10588.682, 289.729, 52679.947 21/06/10,03:19:56,09,11,1, 11.8,1,1, 17.378, 10588.669, 289.737, 52679.914 21/06/10,03:19:56,10,11,1, 11.8,1,1, 17.378, 10588.674, 289.742, 52679.922 21/06/10,03:19:56,11,11,1, 11.8,1,1, 17.378, 10588.664, 289.706, 52679.882 21/06/10,03:19:56,12,11,1, 11.8,1,1, 17.378, 10588.661, 289.690, 52679.884 21/06/10,03:19:56,13,11,1, 11.8,1,1, 17.378, 10588.663, 289.766, 52680.214 21/06/10,03:19:56,14,11,1, 11.8,1,1, 17.378, 10588.674, 289.747, 52680.025 21/06/10,03:19:56,15,11,1, 11.8,1,1, 17.378, 10588.711, 289.723, 52679.987 21/06/10,03:19:56,16,11,1, 11.8,1,1, 17.378, 10588.694, 289.716, 52679.940 21/06/10,03:19:56,17,11,1, 11.8,1,1, 17.378, 10588.717, 289.686, 52679.895 21/06/10,03:19:56,18,11,1, 11.8,1,1, 17.378, 10588.693, 289.735, 52679.927 21/06/10,03:19:56,19,11,1, 11.8,1,1, 17.378, 10588.709, 289.748, 52679.942 21/06/10,03:19:57,00,11,1, 11.9,1,1, 17.379, 10588.702, 289.748, 52679.942 21/06/10,03:19:57,01,11,1, 11.9,1,1, 17.379, 10588.740, 289.723, 52679.888 21/06/10,03:19:57,02,11,1, 11.9,1,1, 17.379, 10588.727, 289.696, 52679.917 21/06/10,03:19:57,03,11,1, 11.9,1,1, 17.379, 10588.755, 289.715, 52679.930 21/06/10,03:19:57,04,11,1, 11.9,1,1, 17.379, 10588.749, 289.791, 52680.031 21/06/10,03:19:57,05,11,1, 11.9,1,1, 17.379, 10588.773, 289.739, 52679.909 21/06/10,03:19:57,06,11,1, 11.9,1,1, 17.379, 10588.773, 289.724, 52679.851 21/06/10,03:19:57,07,11,1, 11.9,1,1, 17.379, 10588.780, 289.729, 52679.898 21/06/10,03:19:57,08,11,1, 11.9,1,1, 17.379, 10588.781, 289.746, 52679.892 21/06/10,03:19:57,09,11,1, 11.9,1,1, 17.379, 10588.741, 289.754, 52679.758 21/06/10,03:19:57,10,11,1, 11.9,1,1, 17.379, 10588.809, 289.726, 52679.996 21/06/10,03:19:57,11,11,1, 11.9,1,1, 17.379, 10588.815, 289.698, 52679.824 21/06/10,03:19:57,12,11,1, 11.9,1,1, 17.379, 10588.806, 289.737, 52679.880 21/06/10,03:19:57,13,11,1, 11.9,1,1, 17.379, 10588.794, 289.737, 52679.905 21/06/10,03:19:57,14,11,1, 11.9,1,1, 17.379, 10588.781, 289.715, 52679.894 21/06/10,03:19:57,15,11,1, 11.9,1,1, 17.379, 10588.783, 289.745, 52679.917 21/06/10,03:19:57,16,11,1, 11.9,1,1, 17.379, 10588.772, 289.700, 52679.899 21/06/10,03:19:57,17,11,1, 11.9,1,1, 17.379, 10588.784, 289.701, 52679.901 21/06/10,03:19:57,18,11,1, 11.9,1,1, 17.379, 10588.767, 289.708, 52679.931 21/06/10,03:19:57,19,11,1, 11.9,1,1, 17.379, 10588.771, 289.711, 52679.876 21/06/10,03:19:58,00,11,1, 11.8,1,1, 17.380, 10588.769, 289.711, 52679.876 21/06/10,03:19:58,01,11,1, 11.8,1,1, 17.380, 10588.811, 289.686, 52679.918 21/06/10,03:19:58,02,11,1, 11.8,1,1, 17.380, 10588.789, 289.654, 52679.832 21/06/10,03:19:58,03,11,1, 11.8,1,1, 17.380, 10588.792, 289.673, 52679.886 21/06/10,03:19:58,04,11,1, 11.8,1,1, 17.380, 10588.795, 289.692, 52679.924 21/06/10,03:19:58,05,11,1, 11.8,1,1, 17.380, 10588.807, 289.675, 52679.887 21/06/10,03:19:58,06,11,1, 11.8,1,1, 17.380, 10588.805, 289.667, 52679.910 21/06/10,03:19:58,07,11,1, 11.8,1,1, 17.380, 10588.804, 289.656, 52679.928 21/06/10,03:19:58,08,11,1, 11.8,1,1, 17.380, 10588.802, 289.649, 52679.900 21/06/10,03:19:58,09,11,1, 11.8,1,1, 17.380, 10588.785, 289.662, 52679.917 21/06/10,03:19:58,10,11,1, 11.8,1,1, 17.380, 10588.805, 289.647, 52679.899 21/06/10,03:19:58,11,11,1, 11.8,1,1, 17.380, 10588.814, 289.660, 52679.879 21/06/10,03:19:58,12,11,1, 11.8,1,1, 17.380, 10588.834, 289.671, 52679.905 21/06/10,03:19:58,13,11,1, 11.8,1,1, 17.380, 10588.813, 289.638, 52679.870 21/06/10,03:19:58,14,11,1, 11.8,1,1, 17.380, 10588.832, 289.672, 52679.867 21/06/10,03:19:58,15,11,1, 11.8,1,1, 17.380, 10588.850, 289.697, 52679.879 21/06/10,03:19:58,16,11,1, 11.8,1,1, 17.380, 10588.822, 289.630, 52679.870 21/06/10,03:19:58,17,11,1, 11.8,1,1, 17.380, 10588.822, 289.649, 52679.906 21/06/10,03:19:58,18,11,1, 11.8,1,1, 17.380, 10588.800, 289.651, 52679.871 21/06/10,03:19:58,19,11,1, 11.8,1,1, 17.380, 10588.801, 289.680, 52679.894 21/06/10,03:19:59,00,11,1, 11.9,1,1, 17.382, 10588.794, 289.680, 52679.894 21/06/10,03:19:59,01,11,1, 11.9,1,1, 17.382, 10588.809, 289.619, 52679.858 21/06/10,03:19:59,02,11,1, 11.9,1,1, 17.382, 10588.806, 289.609, 52679.813 21/06/10,03:19:59,03,11,1, 11.9,1,1, 17.382, 10588.800, 289.597, 52679.854 21/06/10,03:19:59,04,11,1, 11.9,1,1, 17.382, 10588.779, 289.615, 52679.858 21/06/10,03:19:59,05,11,1, 11.9,1,1, 17.382, 10588.750, 289.633, 52679.850 21/06/10,03:19:59,06,11,1, 11.9,1,1, 17.382, 10588.765, 289.625, 52679.888 21/06/10,03:19:59,07,11,1, 11.9,1,1, 17.382, 10588.746, 289.560, 52679.852 21/06/10,03:19:59,08,11,1, 11.9,1,1, 17.382, 10588.749, 289.572, 52679.846 21/06/10,03:19:59,09,11,1, 11.9,1,1, 17.382, 10588.768, 289.579, 52679.859 21/06/10,03:19:59,10,11,1, 11.9,1,1, 17.382, 10588.738, 289.577, 52679.923 21/06/10,03:19:59,11,11,1, 11.9,1,1, 17.382, 10588.773, 289.576, 52679.821 21/06/10,03:19:59,12,11,1, 11.9,1,1, 17.382, 10588.765, 289.542, 52679.877 21/06/10,03:19:59,13,11,1, 11.9,1,1, 17.382, 10588.756, 289.514, 52679.894 21/06/10,03:19:59,14,11,1, 11.9,1,1, 17.382, 10588.755, 289.544, 52679.856 21/06/10,03:19:59,15,11,1, 11.9,1,1, 17.382, 10588.787, 289.546, 52679.884 21/06/10,03:19:59,16,11,1, 11.9,1,1, 17.382, 10588.765, 289.537, 52679.805 21/06/10,03:19:59,17,11,1, 11.9,1,1, 17.382, 10588.810, 289.555, 52680.018 21/06/10,03:19:59,18,11,1, 11.9,1,1, 17.382, 10588.791, 289.534, 52679.662 21/06/10,03:19:59,19,11,1, 11.9,1,1, 17.382, 10588.779, 289.532, 52679.825 21/06/10,03:20:00,00,11,1, 11.9,1,1, 17.382, 10588.777, 289.532, 52679.825 21/06/10,03:20:00,01,11,1, 11.9,1,1, 17.382, 10588.847, 289.577, 52679.845 21/06/10,03:20:00,02,11,1, 11.9,1,1, 17.382, 10588.835, 289.564, 52679.802 21/06/10,03:20:00,03,11,1, 11.9,1,1, 17.382, 10588.869, 289.567, 52679.824 21/06/10,03:20:00,04,11,1, 11.9,1,1, 17.382, 10588.832, 289.573, 52679.864 21/06/10,03:20:00,05,11,1, 11.9,1,1, 17.382, 10588.887, 289.601, 52679.910 21/06/10,03:20:00,06,11,1, 11.9,1,1, 17.382, 10588.872, 289.602, 52679.915 21/06/10,03:20:00,07,11,1, 11.9,1,1, 17.382, 10588.861, 289.564, 52679.836 21/06/10,03:20:00,08,11,1, 11.9,1,1, 17.382, 10588.876, 289.580, 52679.887 21/06/10,03:20:00,09,11,1, 11.9,1,1, 17.382, 10588.867, 289.580, 52679.859 21/06/10,03:20:00,10,11,1, 11.9,1,1, 17.382, 10588.886, 289.586, 52679.893 21/06/10,03:20:00,11,11,1, 11.9,1,1, 17.382, 10588.900, 289.578, 52679.917 21/06/10,03:20:00,12,11,1, 11.9,1,1, 17.382, 10588.884, 289.530, 52679.887 21/06/10,03:20:00,13,11,1, 11.9,1,1, 17.382, 10588.883, 289.544, 52679.885 21/06/10,03:20:00,14,11,1, 11.9,1,1, 17.382, 10588.899, 289.546, 52679.856 21/06/10,03:20:00,15,11,1, 11.9,1,1, 17.382, 10588.921, 289.549, 52679.917 21/06/10,03:20:00,16,11,1, 11.9,1,1, 17.382, 10588.899, 289.526, 52679.925 21/06/10,03:20:00,17,11,1, 11.9,1,1, 17.382, 10588.894, 289.518, 52679.855 21/06/10,03:20:00,18,11,1, 11.9,1,1, 17.382, 10588.851, 289.439, 52679.863 21/06/10,03:20:00,19,11,1, 11.9,1,1, 17.382, 10588.859, 289.409, 52679.864 21/06/10,03:20:01,00,11,1, 11.9,1,1, 17.381, 10588.852, 289.409, 52679.864 21/06/10,03:20:01,01,11,1, 11.9,1,1, 17.381, 10588.826, 289.406, 52679.861 21/06/10,03:20:01,02,11,1, 11.9,1,1, 17.381, 10588.830, 289.425, 52679.878 21/06/10,03:20:01,03,11,1, 11.9,1,1, 17.381, 10588.814, 289.372, 52679.835 21/06/10,03:20:01,04,11,1, 11.9,1,1, 17.381, 10588.829, 289.392, 52679.807 21/06/10,03:20:01,05,11,1, 11.9,1,1, 17.381, 10588.823, 289.410, 52679.870 21/06/10,03:20:01,06,11,1, 11.9,1,1, 17.381, 10588.857, 289.422, 52679.884 21/06/10,03:20:01,07,11,1, 11.9,1,1, 17.381, 10588.851, 289.404, 52679.870 21/06/10,03:20:01,08,11,1, 11.9,1,1, 17.381, 10588.832, 289.411, 52679.871 21/06/10,03:20:01,09,11,1, 11.9,1,1, 17.381, 10588.883, 289.433, 52679.899 21/06/10,03:20:01,10,11,1, 11.9,1,1, 17.381, 10588.873, 289.431, 52679.886 21/06/10,03:20:01,11,11,1, 11.9,1,1, 17.381, 10588.898, 289.470, 52679.898 21/06/10,03:20:01,12,11,1, 11.9,1,1, 17.381, 10588.860, 289.438, 52679.857 21/06/10,03:20:01,13,11,1, 11.9,1,1, 17.381, 10588.868, 289.464, 52679.875 21/06/10,03:20:01,14,11,1, 11.9,1,1, 17.381, 10588.860, 289.449, 52679.854 21/06/10,03:20:01,15,11,1, 11.9,1,1, 17.381, 10588.852, 289.426, 52679.850 21/06/10,03:20:01,16,11,1, 11.9,1,1, 17.381, 10588.830, 289.438, 52679.873 21/06/10,03:20:01,17,11,1, 11.9,1,1, 17.381, 10588.833, 289.471, 52679.889 21/06/10,03:20:01,18,11,1, 11.9,1,1, 17.381, 10588.751, 289.413, 52679.816 21/06/10,03:20:01,19,11,1, 11.9,1,1, 17.381, 10588.772, 289.420, 52679.843 21/06/10,03:20:02,00,11,1, 11.8,1,1, 17.385, 10588.769, 289.420, 52679.843 21/06/10,03:20:02,01,11,1, 11.8,1,1, 17.385, 10588.764, 289.406, 52679.840 21/06/10,03:20:02,02,11,1, 11.8,1,1, 17.385, 10588.765, 289.430, 52679.856 21/06/10,03:20:02,03,11,1, 11.8,1,1, 17.385, 10588.785, 289.402, 52679.889 21/06/10,03:20:02,04,11,1, 11.8,1,1, 17.385, 10588.792, 289.390, 52679.847 21/06/10,03:20:02,05,11,1, 11.8,1,1, 17.385, 10588.812, 289.456, 52679.888 21/06/10,03:20:02,06,11,1, 11.8,1,1, 17.385, 10588.833, 289.404, 52679.839 21/06/10,03:20:02,07,11,1, 11.8,1,1, 17.385, 10588.868, 289.433, 52679.870 21/06/10,03:20:02,08,11,1, 11.8,1,1, 17.385, 10588.897, 289.423, 52679.909 21/06/10,03:20:02,09,11,1, 11.8,1,1, 17.385, 10588.896, 289.421, 52679.851 21/06/10,03:20:02,10,11,1, 11.8,1,1, 17.385, 10588.919, 289.422, 52679.890 21/06/10,03:20:02,11,11,1, 11.8,1,1, 17.385, 10588.907, 289.487, 52679.883 21/06/10,03:20:02,12,11,1, 11.8,1,1, 17.385, 10588.910, 289.471, 52679.877 21/06/10,03:20:02,13,11,1, 11.8,1,1, 17.385, 10588.921, 289.460, 52679.877 21/06/10,03:20:02,14,11,1, 11.8,1,1, 17.385, 10588.922, 289.481, 52679.882 21/06/10,03:20:02,15,11,1, 11.8,1,1, 17.385, 10588.891, 289.473, 52679.849 21/06/10,03:20:02,16,11,1, 11.8,1,1, 17.385, 10588.900, 289.466, 52679.870 21/06/10,03:20:02,17,11,1, 11.8,1,1, 17.385, 10588.880, 289.460, 52679.853 21/06/10,03:20:02,18,11,1, 11.8,1,1, 17.385, 10588.873, 289.384, 52679.844 21/06/10,03:20:02,19,11,1, 11.8,1,1, 17.385, 10588.885, 289.427, 52679.874 21/06/10,03:20:03,00,11,1, 11.9,1,1, 17.383, 10588.877, 289.427, 52679.874 21/06/10,03:20:03,01,11,1, 11.9,1,1, 17.383, 10588.860, 289.414, 52679.856 21/06/10,03:20:03,02,11,1, 11.9,1,1, 17.383, 10588.871, 289.365, 52679.838 21/06/10,03:20:03,03,11,1, 11.9,1,1, 17.383, 10588.867, 289.316, 52679.818 21/06/10,03:20:03,04,11,1, 11.9,1,1, 17.383, 10588.849, 289.333, 52679.813 21/06/10,03:20:03,05,11,1, 11.9,1,1, 17.383, 10588.922, 289.401, 52679.892 21/06/10,03:20:03,06,11,1, 11.9,1,1, 17.383, 10588.940, 289.408, 52679.874 21/06/10,03:20:03,07,11,1, 11.9,1,1, 17.383, 10588.944, 289.401, 52679.838 21/06/10,03:20:03,08,11,1, 11.9,1,1, 17.383, 10588.984, 289.396, 52679.879 21/06/10,03:20:03,09,11,1, 11.9,1,1, 17.383, 10589.004, 289.407, 52679.853 21/06/10,03:20:03,10,11,1, 11.9,1,1, 17.383, 10588.989, 289.433, 52679.885 21/06/10,03:20:03,11,11,1, 11.9,1,1, 17.383, 10588.995, 289.427, 52679.868 21/06/10,03:20:03,12,11,1, 11.9,1,1, 17.383, 10588.985, 289.414, 52679.868 21/06/10,03:20:03,13,11,1, 11.9,1,1, 17.383, 10588.961, 289.363, 52679.832 21/06/10,03:20:03,14,11,1, 11.9,1,1, 17.383, 10588.949, 289.374, 52679.839 21/06/10,03:20:03,15,11,1, 11.9,1,1, 17.383, 10588.924, 289.310, 52679.816 21/06/10,03:20:03,16,11,1, 11.9,1,1, 17.383, 10588.923, 289.299, 52679.844 21/06/10,03:20:03,17,11,1, 11.9,1,1, 17.383, 10588.887, 289.262, 52679.834 21/06/10,03:20:03,18,11,1, 11.9,1,1, 17.383, 10588.884, 289.199, 52679.824 21/06/10,03:20:03,19,11,1, 11.9,1,1, 17.383, 10588.874, 289.192, 52679.826 21/06/10,03:20:04,00,11,1, 11.9,1,1, 17.383, 10588.869, 289.192, 52679.826 21/06/10,03:20:04,01,11,1, 11.9,1,1, 17.383, 10588.942, 289.224, 52679.876 21/06/10,03:20:04,02,11,1, 11.9,1,1, 17.383, 10588.948, 289.254, 52679.827 21/06/10,03:20:04,03,11,1, 11.9,1,1, 17.383, 10588.971, 289.235, 52679.878 21/06/10,03:20:04,04,11,1, 11.9,1,1, 17.383, 10588.997, 289.269, 52679.869 21/06/10,03:20:04,05,11,1, 11.9,1,1, 17.383, 10589.058, 289.338, 52679.838 21/06/10,03:20:04,06,11,1, 11.9,1,1, 17.383, 10589.060, 289.365, 52679.845 21/06/10,03:20:04,07,11,1, 11.9,1,1, 17.383, 10589.063, 289.384, 52679.838 21/06/10,03:20:04,08,11,1, 11.9,1,1, 17.383, 10589.079, 289.383, 52679.887 21/06/10,03:20:04,09,11,1, 11.9,1,1, 17.383, 10589.079, 289.357, 52679.856 21/06/10,03:20:04,10,11,1, 11.9,1,1, 17.383, 10589.100, 289.398, 52679.862 21/06/10,03:20:04,11,11,1, 11.9,1,1, 17.383, 10589.105, 289.412, 52679.900 21/06/10,03:20:04,12,11,1, 11.9,1,1, 17.383, 10589.071, 289.351, 52679.843 21/06/10,03:20:04,13,11,1, 11.9,1,1, 17.383, 10589.087, 289.359, 52679.858 21/06/10,03:20:04,14,11,1, 11.9,1,1, 17.383, 10589.076, 289.355, 52679.995 21/06/10,03:20:04,15,11,1, 11.9,1,1, 17.383, 10589.029, 289.306, 52679.787 21/06/10,03:20:04,16,11,1, 11.9,1,1, 17.383, 10589.017, 289.357, 52679.897 21/06/10,03:20:04,17,11,1, 11.9,1,1, 17.383, 10589.064, 289.344, 52679.881 21/06/10,03:20:04,18,11,1, 11.9,1,1, 17.383, 10589.051, 289.323, 52679.843 21/06/10,03:20:04,19,11,1, 11.9,1,1, 17.383, 10589.095, 289.335, 52679.859 21/06/10,03:20:05,00,11,1, 11.9,1,1, 17.381, 10589.094, 289.335, 52679.859 21/06/10,03:20:05,01,11,1, 11.9,1,1, 17.381, 10589.115, 289.358, 52679.659 21/06/10,03:20:05,02,11,1, 11.9,1,1, 17.381, 10589.073, 289.376, 52679.838 21/06/10,03:20:05,03,11,1, 11.9,1,1, 17.381, 10589.060, 289.335, 52679.840 21/06/10,03:20:05,04,11,1, 11.9,1,1, 17.381, 10589.073, 289.366, 52679.851 21/06/10,03:20:05,05,11,1, 11.9,1,1, 17.381, 10589.105, 289.417, 52679.858 21/06/10,03:20:05,06,11,1, 11.9,1,1, 17.381, 10589.077, 289.364, 52679.862 21/06/10,03:20:05,07,11,1, 11.9,1,1, 17.381, 10589.088, 289.373, 52679.902 21/06/10,03:20:05,08,11,1, 11.9,1,1, 17.381, 10589.095, 289.331, 52679.885 21/06/10,03:20:05,09,11,1, 11.9,1,1, 17.381, 10589.088, 289.338, 52679.846 21/06/10,03:20:05,10,11,1, 11.9,1,1, 17.381, 10589.075, 289.376, 52679.866 21/06/10,03:20:05,11,11,1, 11.9,1,1, 17.381, 10589.099, 289.373, 52679.881 21/06/10,03:20:05,12,11,1, 11.9,1,1, 17.381, 10589.084, 289.328, 52679.870 21/06/10,03:20:05,13,11,1, 11.9,1,1, 17.381, 10589.072, 289.352, 52679.838 21/06/10,03:20:05,14,11,1, 11.9,1,1, 17.381, 10589.090, 289.352, 52679.877 21/06/10,03:20:05,15,11,1, 11.9,1,1, 17.381, 10589.094, 289.345, 52679.856 21/06/10,03:20:05,16,11,1, 11.9,1,1, 17.381, 10589.079, 289.368, 52679.909 21/06/10,03:20:05,17,11,1, 11.9,1,1, 17.381, 10589.100, 289.372, 52679.882 21/06/10,03:20:05,18,11,1, 11.9,1,1, 17.381, 10589.089, 289.299, 52679.847 21/06/10,03:20:05,19,11,1, 11.9,1,1, 17.381, 10589.086, 289.344, 52679.875 21/06/10,03:20:06,00,11,1, 11.9,1,1, 17.379, 10589.086, 289.344, 52679.875 21/06/10,03:20:06,01,11,1, 11.9,1,1, 17.379, 10589.086, 289.335, 52679.881 21/06/10,03:20:06,02,11,1, 11.9,1,1, 17.379, 10589.081, 289.343, 52679.859 21/06/10,03:20:06,03,11,1, 11.9,1,1, 17.379, 10589.063, 289.314, 52679.833 21/06/10,03:20:06,04,11,1, 11.9,1,1, 17.379, 10589.037, 289.307, 52679.834 21/06/10,03:20:06,05,11,1, 11.9,1,1, 17.379, 10589.030, 289.327, 52679.820 21/06/10,03:20:06,06,11,1, 11.9,1,1, 17.379, 10589.008, 289.291, 52679.853 21/06/10,03:20:06,07,11,1, 11.9,1,1, 17.379, 10588.958, 289.267, 52679.843 21/06/10,03:20:06,08,11,1, 11.9,1,1, 17.379, 10588.962, 289.280, 52679.819 21/06/10,03:20:06,09,11,1, 11.9,1,1, 17.379, 10588.953, 289.254, 52679.828 21/06/10,03:20:06,10,11,1, 11.9,1,1, 17.379, 10588.977, 289.276, 52679.853 21/06/10,03:20:06,11,11,1, 11.9,1,1, 17.379, 10588.995, 289.303, 52679.882 21/06/10,03:20:06,12,11,1, 11.9,1,1, 17.379, 10589.037, 289.261, 52679.838 21/06/10,03:20:06,13,11,1, 11.9,1,1, 17.379, 10589.053, 289.275, 52679.879 21/06/10,03:20:06,14,11,1, 11.9,1,1, 17.379, 10589.075, 289.282, 52679.879 21/06/10,03:20:06,15,11,1, 11.9,1,1, 17.379, 10589.043, 289.271, 52679.840 21/06/10,03:20:06,16,11,1, 11.9,1,1, 17.379, 10589.076, 289.270, 52679.880 21/06/10,03:20:06,17,11,1, 11.9,1,1, 17.379, 10589.060, 289.238, 52679.859 21/06/10,03:20:06,18,11,1, 11.9,1,1, 17.379, 10589.030, 289.183, 52679.832 21/06/10,03:20:06,19,11,1, 11.9,1,1, 17.379, 10589.016, 289.215, 52679.874 21/06/10,03:20:07,00,11,1, 11.9,1,1, 17.378, 10589.011, 289.215, 52679.874 21/06/10,03:20:07,01,11,1, 11.9,1,1, 17.378, 10588.971, 289.157, 52679.861 21/06/10,03:20:07,02,11,1, 11.9,1,1, 17.378, 10588.963, 289.111, 52679.844 21/06/10,03:20:07,03,11,1, 11.9,1,1, 17.378, 10588.958, 289.152, 52679.841 21/06/10,03:20:07,04,11,1, 11.9,1,1, 17.378, 10588.950, 289.143, 52679.842 21/06/10,03:20:07,05,11,1, 11.9,1,1, 17.378, 10588.978, 289.174, 52679.871 21/06/10,03:20:07,06,11,1, 11.9,1,1, 17.378, 10588.959, 289.129, 52679.805 21/06/10,03:20:07,07,11,1, 11.9,1,1, 17.378, 10588.966, 289.142, 52679.816 21/06/10,03:20:07,08,11,1, 11.9,1,1, 17.378, 10589.020, 289.158, 52679.832 21/06/10,03:20:07,09,11,1, 11.9,1,1, 17.378, 10589.026, 289.147, 52679.842 21/06/10,03:20:07,10,11,1, 11.9,1,1, 17.378, 10589.031, 289.150, 52679.889 21/06/10,03:20:07,11,11,1, 11.9,1,1, 17.378, 10589.042, 289.099, 52679.861 21/06/10,03:20:07,12,11,1, 11.9,1,1, 17.378, 10589.056, 289.046, 52679.821 21/06/10,03:20:07,13,11,1, 11.9,1,1, 17.378, 10589.057, 289.083, 52679.866 21/06/10,03:20:07,14,11,1, 11.9,1,1, 17.378, 10589.077, 289.073, 52679.857 21/06/10,03:20:07,15,11,1, 11.9,1,1, 17.378, 10589.075, 289.058, 52679.902 21/06/10,03:20:07,16,11,1, 11.9,1,1, 17.378, 10589.060, 289.036, 52679.813 21/06/10,03:20:07,17,11,1, 11.9,1,1, 17.378, 10589.086, 289.012, 52679.816 21/06/10,03:20:07,18,11,1, 11.9,1,1, 17.378, 10589.102, 289.052, 52679.818 21/06/10,03:20:07,19,11,1, 11.9,1,1, 17.378, 10589.099, 289.069, 52679.874 21/06/10,03:20:08,00,11,1, 11.8,1,1, 17.381, 10589.094, 289.069, 52679.874 21/06/10,03:20:08,01,11,1, 11.8,1,1, 17.381, 10589.133, 289.058, 52679.823 21/06/10,03:20:08,02,11,1, 11.8,1,1, 17.381, 10589.124, 289.048, 52679.800 21/06/10,03:20:08,03,11,1, 11.8,1,1, 17.381, 10589.139, 289.103, 52679.826 21/06/10,03:20:08,04,11,1, 11.8,1,1, 17.381, 10589.169, 289.118, 52679.746 21/06/10,03:20:08,05,11,1, 11.8,1,1, 17.381, 10589.141, 289.102, 52679.924 21/06/10,03:20:08,06,11,1, 11.8,1,1, 17.381, 10589.168, 289.082, 52679.856 21/06/10,03:20:08,07,11,1, 11.8,1,1, 17.381, 10589.151, 289.083, 52679.831 21/06/10,03:20:08,08,11,1, 11.8,1,1, 17.381, 10589.166, 289.095, 52679.894 21/06/10,03:20:08,09,11,1, 11.8,1,1, 17.381, 10589.169, 289.097, 52679.877 21/06/10,03:20:08,10,11,1, 11.8,1,1, 17.381, 10589.144, 289.054, 52679.816 21/06/10,03:20:08,11,11,1, 11.8,1,1, 17.381, 10589.134, 289.029, 52679.815 21/06/10,03:20:08,12,11,1, 11.8,1,1, 17.381, 10589.141, 289.014, 52679.815 21/06/10,03:20:08,13,11,1, 11.8,1,1, 17.381, 10589.142, 288.997, 52679.841 21/06/10,03:20:08,14,11,1, 11.8,1,1, 17.381, 10589.139, 289.013, 52679.857 21/06/10,03:20:08,15,11,1, 11.8,1,1, 17.381, 10589.158, 288.966, 52679.839 21/06/10,03:20:08,16,11,1, 11.8,1,1, 17.381, 10589.140, 288.939, 52679.792 21/06/10,03:20:08,17,11,1, 11.8,1,1, 17.381, 10589.117, 288.941, 52679.843 21/06/10,03:20:08,18,11,1, 11.8,1,1, 17.381, 10589.130, 288.946, 52679.845 21/06/10,03:20:08,19,11,1, 11.8,1,1, 17.381, 10589.145, 288.929, 52679.848 21/06/10,03:20:09,00,11,1, 11.8,1,1, 17.380, 10589.144, 288.929, 52679.848 21/06/10,03:20:09,01,11,1, 11.8,1,1, 17.380, 10589.163, 288.933, 52679.795 21/06/10,03:20:09,02,11,1, 11.8,1,1, 17.380, 10589.167, 288.928, 52679.855 21/06/10,03:20:09,03,11,1, 11.8,1,1, 17.380, 10589.158, 288.968, 52679.727 21/06/10,03:20:09,04,11,1, 11.8,1,1, 17.380, 10589.170, 288.968, 52679.907 21/06/10,03:20:09,05,11,1, 11.8,1,1, 17.380, 10589.214, 288.986, 52679.896 21/06/10,03:20:09,06,11,1, 11.8,1,1, 17.380, 10589.194, 289.003, 52679.888 21/06/10,03:20:09,07,11,1, 11.8,1,1, 17.380, 10589.185, 288.992, 52679.843 21/06/10,03:20:09,08,11,1, 11.8,1,1, 17.380, 10589.206, 289.063, 52679.862 21/06/10,03:20:09,09,11,1, 11.8,1,1, 17.380, 10589.167, 289.063, 52679.878 21/06/10,03:20:09,10,11,1, 11.8,1,1, 17.380, 10589.190, 289.065, 52679.855 21/06/10,03:20:09,11,11,1, 11.8,1,1, 17.380, 10589.198, 289.092, 52679.875 21/06/10,03:20:09,12,11,1, 11.8,1,1, 17.380, 10589.203, 289.098, 52679.864 21/06/10,03:20:09,13,11,1, 11.8,1,1, 17.380, 10589.195, 289.114, 52679.862 21/06/10,03:20:09,14,11,1, 11.8,1,1, 17.380, 10589.214, 289.139, 52679.889 21/06/10,03:20:09,15,11,1, 11.8,1,1, 17.380, 10589.186, 289.117, 52679.839 21/06/10,03:20:09,16,11,1, 11.8,1,1, 17.380, 10589.201, 289.085, 52679.869 21/06/10,03:20:09,17,11,1, 11.8,1,1, 17.380, 10589.201, 289.136, 52679.850 21/06/10,03:20:09,18,11,1, 11.8,1,1, 17.380, 10589.185, 289.136, 52679.871 21/06/10,03:20:09,19,11,1, 11.8,1,1, 17.380, 10589.183, 289.129, 52679.866 21/06/10,03:20:10,00,11,1, 11.8,1,1, 17.382, 10589.178, 289.129, 52679.866 21/06/10,03:20:10,01,11,1, 11.8,1,1, 17.382, 10589.175, 289.114, 52679.823 21/06/10,03:20:10,02,11,1, 11.8,1,1, 17.382, 10589.175, 289.118, 52679.839 21/06/10,03:20:10,03,11,1, 11.8,1,1, 17.382, 10589.216, 289.157, 52679.874 21/06/10,03:20:10,04,11,1, 11.8,1,1, 17.382, 10589.183, 289.151, 52679.871 21/06/10,03:20:10,05,11,1, 11.8,1,1, 17.382, 10589.172, 289.125, 52679.857 21/06/10,03:20:10,06,11,1, 11.8,1,1, 17.382, 10589.174, 289.142, 52679.859 21/06/10,03:20:10,07,11,1, 11.8,1,1, 17.382, 10589.176, 289.152, 52679.833 21/06/10,03:20:10,08,11,1, 11.8,1,1, 17.382, 10589.166, 289.130, 52679.873 21/06/10,03:20:10,09,11,1, 11.8,1,1, 17.382, 10589.177, 289.146, 52679.863 21/06/10,03:20:10,10,11,1, 11.8,1,1, 17.382, 10589.171, 289.098, 52679.829 21/06/10,03:20:10,11,11,1, 11.8,1,1, 17.382, 10589.179, 289.118, 52679.840 21/06/10,03:20:10,12,11,1, 11.8,1,1, 17.382, 10589.177, 289.137, 52679.820 21/06/10,03:20:10,13,11,1, 11.8,1,1, 17.382, 10589.147, 289.104, 52679.858 21/06/10,03:20:10,14,11,1, 11.8,1,1, 17.382, 10589.127, 289.108, 52679.841 21/06/10,03:20:10,15,11,1, 11.8,1,1, 17.382, 10589.148, 289.082, 52679.864 21/06/10,03:20:10,16,11,1, 11.8,1,1, 17.382, 10589.157, 289.095, 52679.838 21/06/10,03:20:10,17,11,1, 11.8,1,1, 17.382, 10589.170, 289.106, 52679.871 21/06/10,03:20:10,18,11,1, 11.8,1,1, 17.382, 10589.162, 289.089, 52679.847 21/06/10,03:20:10,19,11,1, 11.8,1,1, 17.382, 10589.136, 289.068, 52679.821 21/06/10,03:20:11,00,11,1, 11.9,1,1, 17.381, 10589.128, 289.068, 52679.821 21/06/10,03:20:11,01,11,1, 11.9,1,1, 17.381, 10589.170, 289.071, 52679.846 21/06/10,03:20:11,02,11,1, 11.9,1,1, 17.381, 10589.174, 289.073, 52679.852 21/06/10,03:20:11,03,11,1, 11.9,1,1, 17.381, 10589.149, 289.074, 52679.859 21/06/10,03:20:11,04,11,1, 11.9,1,1, 17.381, 10589.166, 289.025, 52679.815 21/06/10,03:20:11,05,11,1, 11.9,1,1, 17.381, 10589.168, 289.044, 52679.844 21/06/10,03:20:11,06,11,1, 11.9,1,1, 17.381, 10589.145, 289.068, 52679.847 21/06/10,03:20:11,07,11,1, 11.9,1,1, 17.381, 10589.158, 289.061, 52679.866 21/06/10,03:20:11,08,11,1, 11.9,1,1, 17.381, 10589.158, 289.030, 52679.852 21/06/10,03:20:11,09,11,1, 11.9,1,1, 17.381, 10589.150, 289.016, 52679.826 21/06/10,03:20:11,10,11,1, 11.9,1,1, 17.381, 10589.142, 289.002, 52679.811 21/06/10,03:20:11,11,11,1, 11.9,1,1, 17.381, 10589.152, 289.037, 52679.843 21/06/10,03:20:11,12,11,1, 11.9,1,1, 17.381, 10589.161, 289.034, 52679.848 21/06/10,03:20:11,13,11,1, 11.9,1,1, 17.381, 10589.143, 289.002, 52679.824 21/06/10,03:20:11,14,11,1, 11.9,1,1, 17.381, 10589.141, 289.008, 52679.822 21/06/10,03:20:11,15,11,1, 11.9,1,1, 17.381, 10589.178, 289.039, 52679.884 21/06/10,03:20:11,16,11,1, 11.9,1,1, 17.381, 10589.162, 289.036, 52679.869 21/06/10,03:20:11,17,11,1, 11.9,1,1, 17.381, 10589.168, 289.033, 52679.869 21/06/10,03:20:11,18,11,1, 11.9,1,1, 17.381, 10589.179, 288.992, 52679.836 21/06/10,03:20:11,19,11,1, 11.9,1,1, 17.381, 10589.139, 288.960, 52679.839 21/06/10,03:20:12,00,11,1, 11.8,1,1, 17.382, 10589.136, 288.960, 52679.839 21/06/10,03:20:12,01,11,1, 11.8,1,1, 17.382, 10589.170, 289.021, 52679.899 21/06/10,03:20:12,02,11,1, 11.8,1,1, 17.382, 10589.167, 288.989, 52679.865 21/06/10,03:20:12,03,11,1, 11.8,1,1, 17.382, 10589.156, 288.989, 52679.837 21/06/10,03:20:12,04,11,1, 11.8,1,1, 17.382, 10589.140, 288.970, 52679.869 21/06/10,03:20:12,05,11,1, 11.8,1,1, 17.382, 10589.158, 288.986, 52679.847 21/06/10,03:20:12,06,11,1, 11.8,1,1, 17.382, 10589.171, 289.028, 52679.893 21/06/10,03:20:12,07,11,1, 11.8,1,1, 17.382, 10589.172, 288.972, 52679.873 21/06/10,03:20:12,08,11,1, 11.8,1,1, 17.382, 10589.167, 288.942, 52679.836 21/06/10,03:20:12,09,11,1, 11.8,1,1, 17.382, 10589.179, 288.957, 52679.845 21/06/10,03:20:12,10,11,1, 11.8,1,1, 17.382, 10589.181, 289.001, 52679.857 21/06/10,03:20:12,11,11,1, 11.8,1,1, 17.382, 10589.174, 288.975, 52679.851 21/06/10,03:20:12,12,11,1, 11.8,1,1, 17.382, 10589.174, 288.955, 52679.895 21/06/10,03:20:12,13,11,1, 11.8,1,1, 17.382, 10589.136, 288.947, 52679.837 21/06/10,03:20:12,14,11,1, 11.8,1,1, 17.382, 10589.169, 288.951, 52679.833 21/06/10,03:20:12,15,11,1, 11.8,1,1, 17.382, 10589.174, 288.992, 52679.898 21/06/10,03:20:12,16,11,1, 11.8,1,1, 17.382, 10589.169, 288.979, 52679.859 21/06/10,03:20:12,17,11,1, 11.8,1,1, 17.382, 10589.157, 288.922, 52679.878 21/06/10,03:20:12,18,11,1, 11.8,1,1, 17.382, 10589.166, 288.932, 52679.865 21/06/10,03:20:12,19,11,1, 11.8,1,1, 17.382, 10589.175, 288.942, 52679.858 21/06/10,03:20:13,00,11,1, 11.8,1,1, 17.378, 10589.169, 288.942, 52679.858 21/06/10,03:20:13,01,11,1, 11.8,1,1, 17.378, 10589.187, 288.964, 52679.878 21/06/10,03:20:13,02,11,1, 11.8,1,1, 17.378, 10589.161, 288.908, 52679.878 21/06/10,03:20:13,03,11,1, 11.8,1,1, 17.378, 10589.183, 288.895, 52679.810 21/06/10,03:20:13,04,11,1, 11.8,1,1, 17.378, 10589.205, 288.943, 52679.886 21/06/10,03:20:13,05,11,1, 11.8,1,1, 17.378, 10589.201, 288.952, 52679.885 21/06/10,03:20:13,06,11,1, 11.8,1,1, 17.378, 10589.184, 288.918, 52679.868 21/06/10,03:20:13,07,11,1, 11.8,1,1, 17.378, 10589.198, 288.915, 52679.870 21/06/10,03:20:13,08,11,1, 11.8,1,1, 17.378, 10589.218, 288.901, 52679.848 21/06/10,03:20:13,09,11,1, 11.8,1,1, 17.378, 10589.156, 288.910, 52679.838 21/06/10,03:20:13,10,11,1, 11.8,1,1, 17.378, 10589.189, 288.927, 52679.879 21/06/10,03:20:13,11,11,1, 11.8,1,1, 17.378, 10589.197, 288.901, 52679.849 21/06/10,03:20:13,12,11,1, 11.8,1,1, 17.378, 10589.168, 288.856, 52679.836 21/06/10,03:20:13,13,11,1, 11.8,1,1, 17.378, 10589.178, 288.942, 52680.012 21/06/10,03:20:13,14,11,1, 11.8,1,1, 17.378, 10589.212, 288.901, 52679.928 21/06/10,03:20:13,15,11,1, 11.8,1,1, 17.378, 10589.204, 288.876, 52679.859 21/06/10,03:20:13,16,11,1, 11.8,1,1, 17.378, 10589.193, 288.886, 52679.979 21/06/10,03:20:13,17,11,1, 11.8,1,1, 17.378, 10589.168, 288.856, 52679.886 21/06/10,03:20:13,18,11,1, 11.8,1,1, 17.378, 10589.211, 288.891, 52680.003 21/06/10,03:20:13,19,11,1, 11.8,1,1, 17.378, 10589.165, 288.884, 52679.893 21/06/10,03:20:14,00,11,1, 11.9,1,1, 17.381, 10589.161, 288.884, 52679.893 21/06/10,03:20:14,01,11,1, 11.9,1,1, 17.381, 10589.198, 288.829, 52679.849 21/06/10,03:20:14,02,11,1, 11.9,1,1, 17.381, 10589.171, 288.848, 52679.846 21/06/10,03:20:14,03,11,1, 11.9,1,1, 17.381, 10589.202, 288.853, 52679.861 21/06/10,03:20:14,04,11,1, 11.9,1,1, 17.381, 10589.191, 288.842, 52679.890 21/06/10,03:20:14,05,11,1, 11.9,1,1, 17.381, 10589.197, 288.867, 52679.885 21/06/10,03:20:14,06,11,1, 11.9,1,1, 17.381, 10589.202, 288.851, 52679.851 21/06/10,03:20:14,07,11,1, 11.9,1,1, 17.381, 10589.216, 288.849, 52679.883 21/06/10,03:20:14,08,11,1, 11.9,1,1, 17.381, 10589.217, 288.879, 52679.920 21/06/10,03:20:14,09,11,1, 11.9,1,1, 17.381, 10589.187, 288.844, 52679.812 21/06/10,03:20:14,10,11,1, 11.9,1,1, 17.381, 10589.205, 288.811, 52679.833 21/06/10,03:20:14,11,11,1, 11.9,1,1, 17.381, 10589.177, 288.851, 52679.845 21/06/10,03:20:14,12,11,1, 11.9,1,1, 17.381, 10589.217, 288.840, 52679.839 21/06/10,03:20:14,13,11,1, 11.9,1,1, 17.381, 10589.245, 288.843, 52679.860 21/06/10,03:20:14,14,11,1, 11.9,1,1, 17.381, 10589.203, 288.836, 52679.838 21/06/10,03:20:14,15,11,1, 11.9,1,1, 17.381, 10589.206, 288.799, 52679.809 21/06/10,03:20:14,16,11,1, 11.9,1,1, 17.381, 10589.220, 288.821, 52679.808 21/06/10,03:20:14,17,11,1, 11.9,1,1, 17.381, 10589.222, 288.855, 52679.861 21/06/10,03:20:14,18,11,1, 11.9,1,1, 17.381, 10589.201, 288.820, 52679.833 21/06/10,03:20:14,19,11,1, 11.9,1,1, 17.381, 10589.211, 288.795, 52679.817 21/06/10,03:20:15,00,11,1, 11.9,1,1, 17.379, 10589.211, 288.795, 52679.817 21/06/10,03:20:15,01,11,1, 11.9,1,1, 17.379, 10589.206, 288.832, 52679.825 21/06/10,03:20:15,02,11,1, 11.9,1,1, 17.379, 10589.202, 288.827, 52679.824 21/06/10,03:20:15,03,11,1, 11.9,1,1, 17.379, 10589.187, 288.826, 52679.851 21/06/10,03:20:15,04,11,1, 11.9,1,1, 17.379, 10589.205, 288.792, 52679.836 21/06/10,03:20:15,05,11,1, 11.9,1,1, 17.379, 10589.192, 288.790, 52679.799 21/06/10,03:20:15,06,11,1, 11.9,1,1, 17.379, 10589.230, 288.827, 52679.850 21/06/10,03:20:15,07,11,1, 11.9,1,1, 17.379, 10589.231, 288.799, 52679.857 21/06/10,03:20:15,08,11,1, 11.9,1,1, 17.379, 10589.216, 288.777, 52679.836 21/06/10,03:20:15,09,11,1, 11.9,1,1, 17.379, 10589.222, 288.767, 52679.849 21/06/10,03:20:15,10,11,1, 11.9,1,1, 17.379, 10589.199, 288.794, 52679.836 21/06/10,03:20:15,11,11,1, 11.9,1,1, 17.379, 10589.243, 288.783, 52679.837 21/06/10,03:20:15,12,11,1, 11.9,1,1, 17.379, 10589.222, 288.789, 52679.839 21/06/10,03:20:15,13,11,1, 11.9,1,1, 17.379, 10589.241, 288.774, 52679.822 21/06/10,03:20:15,14,11,1, 11.9,1,1, 17.379, 10589.240, 288.785, 52679.831 21/06/10,03:20:15,15,11,1, 11.9,1,1, 17.379, 10589.226, 288.786, 52679.860 21/06/10,03:20:15,16,11,1, 11.9,1,1, 17.379, 10589.213, 288.784, 52679.827 21/06/10,03:20:15,17,11,1, 11.9,1,1, 17.379, 10589.203, 288.761, 52679.828 21/06/10,03:20:15,18,11,1, 11.9,1,1, 17.379, 10589.228, 288.744, 52679.825 21/06/10,03:20:15,19,11,1, 11.9,1,1, 17.379, 10589.224, 288.748, 52679.810 21/06/10,03:20:16,00,11,1, 11.8,1,1, 17.380, 10589.219, 288.748, 52679.810 21/06/10,03:20:16,01,11,1, 11.8,1,1, 17.380, 10589.262, 288.769, 52679.848 21/06/10,03:20:16,02,11,1, 11.8,1,1, 17.380, 10589.237, 288.754, 52679.801 21/06/10,03:20:16,03,11,1, 11.8,1,1, 17.380, 10589.246, 288.766, 52679.827 21/06/10,03:20:16,04,11,1, 11.8,1,1, 17.380, 10589.245, 288.767, 52679.857 21/06/10,03:20:16,05,11,1, 11.8,1,1, 17.380, 10589.258, 288.763, 52679.865 21/06/10,03:20:16,06,11,1, 11.8,1,1, 17.380, 10589.272, 288.778, 52679.841 21/06/10,03:20:16,07,11,1, 11.8,1,1, 17.380, 10589.265, 288.777, 52679.862 21/06/10,03:20:16,08,11,1, 11.8,1,1, 17.380, 10589.213, 288.725, 52679.815 21/06/10,03:20:16,09,11,1, 11.8,1,1, 17.380, 10589.244, 288.776, 52679.863 21/06/10,03:20:16,10,11,1, 11.8,1,1, 17.380, 10589.242, 288.758, 52679.730 21/06/10,03:20:16,11,11,1, 11.8,1,1, 17.380, 10589.266, 288.733, 52679.869 21/06/10,03:20:16,12,11,1, 11.8,1,1, 17.380, 10589.262, 288.742, 52679.854 21/06/10,03:20:16,13,11,1, 11.8,1,1, 17.380, 10589.233, 288.741, 52679.875 21/06/10,03:20:16,14,11,1, 11.8,1,1, 17.380, 10589.271, 288.737, 52679.870 21/06/10,03:20:16,15,11,1, 11.8,1,1, 17.380, 10589.250, 288.753, 52679.843 21/06/10,03:20:16,16,11,1, 11.8,1,1, 17.380, 10589.252, 288.750, 52679.853 21/06/10,03:20:16,17,11,1, 11.8,1,1, 17.380, 10589.250, 288.723, 52679.799 21/06/10,03:20:16,18,11,1, 11.8,1,1, 17.380, 10589.256, 288.736, 52679.827 21/06/10,03:20:16,19,11,1, 11.8,1,1, 17.380, 10589.274, 288.762, 52679.810 21/06/10,03:20:17,00,11,1, 11.9,1,1, 17.381, 10589.269, 288.762, 52679.810 21/06/10,03:20:17,01,11,1, 11.9,1,1, 17.381, 10589.248, 288.738, 52679.818 21/06/10,03:20:17,02,11,1, 11.9,1,1, 17.381, 10589.258, 288.726, 52679.823 21/06/10,03:20:17,03,11,1, 11.9,1,1, 17.381, 10589.225, 288.727, 52679.826 21/06/10,03:20:17,04,11,1, 11.9,1,1, 17.381, 10589.245, 288.743, 52679.867 21/06/10,03:20:17,05,11,1, 11.9,1,1, 17.381, 10589.260, 288.730, 52679.819 21/06/10,03:20:17,06,11,1, 11.9,1,1, 17.381, 10589.259, 288.701, 52679.800 21/06/10,03:20:17,07,11,1, 11.9,1,1, 17.381, 10589.265, 288.753, 52679.840 21/06/10,03:20:17,08,11,1, 11.9,1,1, 17.381, 10589.247, 288.748, 52679.861 21/06/10,03:20:17,09,11,1, 11.9,1,1, 17.381, 10589.238, 288.691, 52679.844 21/06/10,03:20:17,10,11,1, 11.9,1,1, 17.381, 10589.260, 288.704, 52679.818 21/06/10,03:20:17,11,11,1, 11.9,1,1, 17.381, 10589.240, 288.710, 52679.823 21/06/10,03:20:17,12,11,1, 11.9,1,1, 17.381, 10589.251, 288.723, 52679.846 21/06/10,03:20:17,13,11,1, 11.9,1,1, 17.381, 10589.241, 288.737, 52679.837 21/06/10,03:20:17,14,11,1, 11.9,1,1, 17.381, 10589.241, 288.704, 52679.830 21/06/10,03:20:17,15,11,1, 11.9,1,1, 17.381, 10589.230, 288.694, 52679.799 21/06/10,03:20:17,16,11,1, 11.9,1,1, 17.381, 10589.253, 288.745, 52679.866 21/06/10,03:20:17,17,11,1, 11.9,1,1, 17.381, 10589.257, 288.712, 52679.885 21/06/10,03:20:17,18,11,1, 11.9,1,1, 17.381, 10589.254, 288.707, 52679.832 21/06/10,03:20:17,19,11,1, 11.9,1,1, 17.381, 10589.224, 288.719, 52679.838 21/06/10,03:20:18,00,11,1, 11.9,1,1, 17.380, 10589.219, 288.719, 52679.838 21/06/10,03:20:18,01,11,1, 11.9,1,1, 17.380, 10589.233, 288.696, 52679.831 21/06/10,03:20:18,02,11,1, 11.9,1,1, 17.380, 10589.259, 288.769, 52679.879 21/06/10,03:20:18,03,11,1, 11.9,1,1, 17.380, 10589.269, 288.709, 52679.850 21/06/10,03:20:18,04,11,1, 11.9,1,1, 17.380, 10589.253, 288.688, 52679.827 21/06/10,03:20:18,05,11,1, 11.9,1,1, 17.380, 10589.258, 288.719, 52679.865 21/06/10,03:20:18,06,11,1, 11.9,1,1, 17.380, 10589.292, 288.727, 52679.857 21/06/10,03:20:18,07,11,1, 11.9,1,1, 17.380, 10589.284, 288.700, 52679.852 21/06/10,03:20:18,08,11,1, 11.9,1,1, 17.380, 10589.252, 288.675, 52679.949 21/06/10,03:20:18,09,11,1, 11.9,1,1, 17.380, 10589.239, 288.671, 52679.805 21/06/10,03:20:18,10,11,1, 11.9,1,1, 17.380, 10589.230, 288.686, 52679.826 21/06/10,03:20:18,11,11,1, 11.9,1,1, 17.380, 10589.253, 288.741, 52679.989 21/06/10,03:20:18,12,11,1, 11.9,1,1, 17.380, 10589.267, 288.638, 52679.773 21/06/10,03:20:18,13,11,1, 11.9,1,1, 17.380, 10589.255, 288.641, 52679.776 21/06/10,03:20:18,14,11,1, 11.9,1,1, 17.380, 10589.269, 288.676, 52679.824 21/06/10,03:20:18,15,11,1, 11.9,1,1, 17.380, 10589.264, 288.681, 52679.816 21/06/10,03:20:18,16,11,1, 11.9,1,1, 17.380, 10589.280, 288.703, 52679.840 21/06/10,03:20:18,17,11,1, 11.9,1,1, 17.380, 10589.245, 288.665, 52679.855 21/06/10,03:20:18,18,11,1, 11.9,1,1, 17.380, 10589.245, 288.654, 52679.784 21/06/10,03:20:18,19,11,1, 11.9,1,1, 17.380, 10589.280, 288.669, 52679.842 21/06/10,03:20:19,00,11,1, 11.9,1,1, 17.381, 10589.278, 288.669, 52679.842 21/06/10,03:20:19,01,11,1, 11.9,1,1, 17.381, 10589.281, 288.656, 52679.823 21/06/10,03:20:19,02,11,1, 11.9,1,1, 17.381, 10589.262, 288.653, 52679.796 21/06/10,03:20:19,03,11,1, 11.9,1,1, 17.381, 10589.237, 288.689, 52679.827 21/06/10,03:20:19,04,11,1, 11.9,1,1, 17.381, 10589.263, 288.698, 52679.818 21/06/10,03:20:19,05,11,1, 11.9,1,1, 17.381, 10589.262, 288.672, 52679.846 21/06/10,03:20:19,06,11,1, 11.9,1,1, 17.381, 10589.275, 288.672, 52679.803 21/06/10,03:20:19,07,11,1, 11.9,1,1, 17.381, 10589.248, 288.662, 52679.846 21/06/10,03:20:19,08,11,1, 11.9,1,1, 17.381, 10589.261, 288.635, 52679.823 21/06/10,03:20:19,09,11,1, 11.9,1,1, 17.381, 10589.282, 288.705, 52679.825 21/06/10,03:20:19,10,11,1, 11.9,1,1, 17.381, 10589.255, 288.689, 52679.826 21/06/10,03:20:19,11,11,1, 11.9,1,1, 17.381, 10589.251, 288.635, 52679.810 21/06/10,03:20:19,12,11,1, 11.9,1,1, 17.381, 10589.261, 288.665, 52679.807 21/06/10,03:20:19,13,11,1, 11.9,1,1, 17.381, 10589.289, 288.675, 52679.821 21/06/10,03:20:19,14,11,1, 11.9,1,1, 17.381, 10589.257, 288.670, 52679.850 21/06/10,03:20:19,15,11,1, 11.9,1,1, 17.381, 10589.239, 288.674, 52679.833 21/06/10,03:20:19,16,11,1, 11.9,1,1, 17.381, 10589.275, 288.653, 52679.824 21/06/10,03:20:19,17,11,1, 11.9,1,1, 17.381, 10589.250, 288.649, 52679.823 21/06/10,03:20:19,18,11,1, 11.9,1,1, 17.381, 10589.248, 288.680, 52679.853 21/06/10,03:20:19,19,11,1, 11.9,1,1, 17.381, 10589.238, 288.655, 52679.861 21/06/10,03:20:20,00,11,1, 11.8,1,1, 17.379, 10589.236, 288.655, 52679.861 21/06/10,03:20:20,01,11,1, 11.8,1,1, 17.379, 10589.270, 288.664, 52679.834 21/06/10,03:20:20,02,11,1, 11.8,1,1, 17.379, 10589.245, 288.677, 52679.825 21/06/10,03:20:20,03,11,1, 11.8,1,1, 17.379, 10589.243, 288.658, 52679.872 21/06/10,03:20:20,04,11,1, 11.8,1,1, 17.379, 10589.256, 288.649, 52679.857 21/06/10,03:20:20,05,11,1, 11.8,1,1, 17.379, 10589.254, 288.620, 52679.813 21/06/10,03:20:20,06,11,1, 11.8,1,1, 17.379, 10589.243, 288.646, 52679.834 21/06/10,03:20:20,07,11,1, 11.8,1,1, 17.379, 10589.230, 288.652, 52679.853 21/06/10,03:20:20,08,11,1, 11.8,1,1, 17.379, 10589.243, 288.656, 52679.824 21/06/10,03:20:20,09,11,1, 11.8,1,1, 17.379, 10589.234, 288.614, 52679.815 21/06/10,03:20:20,10,11,1, 11.8,1,1, 17.379, 10589.225, 288.615, 52679.793 21/06/10,03:20:20,11,11,1, 11.8,1,1, 17.379, 10589.242, 288.649, 52679.827 21/06/10,03:20:20,12,11,1, 11.8,1,1, 17.379, 10589.241, 288.640, 52679.827 21/06/10,03:20:20,13,11,1, 11.8,1,1, 17.379, 10589.291, 288.669, 52679.866 21/06/10,03:20:20,14,11,1, 11.8,1,1, 17.379, 10589.245, 288.623, 52679.843 21/06/10,03:20:20,15,11,1, 11.8,1,1, 17.379, 10589.241, 288.613, 52679.808 21/06/10,03:20:20,16,11,1, 11.8,1,1, 17.379, 10589.265, 288.687, 52679.840 21/06/10,03:20:20,17,11,1, 11.8,1,1, 17.379, 10589.248, 288.654, 52679.860 21/06/10,03:20:20,18,11,1, 11.8,1,1, 17.379, 10589.242, 288.630, 52679.813 21/06/10,03:20:20,19,11,1, 11.8,1,1, 17.379, 10589.215, 288.597, 52679.817 21/06/10,03:20:21,00,11,1, 11.9,1,1, 17.380, 10589.211, 288.597, 52679.817 21/06/10,03:20:21,01,11,1, 11.9,1,1, 17.380, 10589.230, 288.628, 52679.837 21/06/10,03:20:21,02,11,1, 11.9,1,1, 17.380, 10589.272, 288.663, 52679.856 21/06/10,03:20:21,03,11,1, 11.9,1,1, 17.380, 10589.252, 288.613, 52679.805 21/06/10,03:20:21,04,11,1, 11.9,1,1, 17.380, 10589.224, 288.593, 52679.810 21/06/10,03:20:21,05,11,1, 11.9,1,1, 17.380, 10589.247, 288.600, 52679.820 21/06/10,03:20:21,06,11,1, 11.9,1,1, 17.380, 10589.226, 288.644, 52679.843 21/06/10,03:20:21,07,11,1, 11.9,1,1, 17.380, 10589.227, 288.613, 52679.837 21/06/10,03:20:21,08,11,1, 11.9,1,1, 17.380, 10589.221, 288.595, 52679.842 21/06/10,03:20:21,09,11,1, 11.9,1,1, 17.380, 10589.218, 288.590, 52679.805 21/06/10,03:20:21,10,11,1, 11.9,1,1, 17.380, 10589.210, 288.612, 52679.795 21/06/10,03:20:21,11,11,1, 11.9,1,1, 17.380, 10589.226, 288.640, 52679.860 21/06/10,03:20:21,12,11,1, 11.9,1,1, 17.380, 10589.203, 288.598, 52679.819 21/06/10,03:20:21,13,11,1, 11.9,1,1, 17.380, 10589.204, 288.590, 52679.804 21/06/10,03:20:21,14,11,1, 11.9,1,1, 17.380, 10589.218, 288.602, 52679.798 21/06/10,03:20:21,15,11,1, 11.9,1,1, 17.380, 10589.213, 288.606, 52679.821 21/06/10,03:20:21,16,11,1, 11.9,1,1, 17.380, 10589.208, 288.589, 52679.784 21/06/10,03:20:21,17,11,1, 11.9,1,1, 17.380, 10589.223, 288.582, 52679.781 21/06/10,03:20:21,18,11,1, 11.9,1,1, 17.380, 10589.208, 288.567, 52679.769 21/06/10,03:20:21,19,11,1, 11.9,1,1, 17.380, 10589.223, 288.600, 52679.815 21/06/10,03:20:22,00,11,1, 11.8,1,1, 17.379, 10589.219, 288.600, 52679.815 21/06/10,03:20:22,01,11,1, 11.8,1,1, 17.379, 10589.223, 288.588, 52679.774 21/06/10,03:20:22,02,11,1, 11.8,1,1, 17.379, 10589.221, 288.581, 52679.776 21/06/10,03:20:22,03,11,1, 11.8,1,1, 17.379, 10589.218, 288.592, 52679.801 21/06/10,03:20:22,04,11,1, 11.8,1,1, 17.379, 10589.207, 288.595, 52679.807 21/06/10,03:20:22,05,11,1, 11.8,1,1, 17.379, 10589.202, 288.569, 52679.793 21/06/10,03:20:22,06,11,1, 11.8,1,1, 17.379, 10589.195, 288.558, 52679.764 21/06/10,03:20:22,07,11,1, 11.8,1,1, 17.379, 10589.202, 288.556, 52679.750 21/06/10,03:20:22,08,11,1, 11.8,1,1, 17.379, 10589.199, 288.572, 52679.769 21/06/10,03:20:22,09,11,1, 11.8,1,1, 17.379, 10589.170, 288.597, 52679.791 21/06/10,03:20:22,10,11,1, 11.8,1,1, 17.379, 10589.212, 288.573, 52679.800 21/06/10,03:20:22,11,11,1, 11.8,1,1, 17.379, 10589.188, 288.537, 52679.785 21/06/10,03:20:22,12,11,1, 11.8,1,1, 17.379, 10589.207, 288.585, 52679.796 21/06/10,03:20:22,13,11,1, 11.8,1,1, 17.379, 10589.201, 288.581, 52679.784 21/06/10,03:20:22,14,11,1, 11.8,1,1, 17.379, 10589.205, 288.552, 52679.798 21/06/10,03:20:22,15,11,1, 11.8,1,1, 17.379, 10589.174, 288.551, 52679.790 21/06/10,03:20:22,16,11,1, 11.8,1,1, 17.379, 10589.162, 288.549, 52679.782 21/06/10,03:20:22,17,11,1, 11.8,1,1, 17.379, 10589.181, 288.570, 52679.827 21/06/10,03:20:22,18,11,1, 11.8,1,1, 17.379, 10589.197, 288.605, 52679.820 21/06/10,03:20:22,19,11,1, 11.8,1,1, 17.379, 10589.190, 288.566, 52679.804 21/06/10,03:20:23,00,11,1, 11.8,1,1, 17.382, 10589.186, 288.566, 52679.804 21/06/10,03:20:23,01,11,1, 11.8,1,1, 17.382, 10589.203, 288.616, 52679.801 21/06/10,03:20:23,02,11,1, 11.8,1,1, 17.382, 10589.190, 288.600, 52679.812 21/06/10,03:20:23,03,11,1, 11.8,1,1, 17.382, 10589.175, 288.572, 52679.840 21/06/10,03:20:23,04,11,1, 11.8,1,1, 17.382, 10589.172, 288.553, 52679.796 21/06/10,03:20:23,05,11,1, 11.8,1,1, 17.382, 10589.183, 288.580, 52679.798 21/06/10,03:20:23,06,11,1, 11.8,1,1, 17.382, 10589.176, 288.530, 52679.781 21/06/10,03:20:23,07,11,1, 11.8,1,1, 17.382, 10589.191, 288.585, 52679.836 21/06/10,03:20:23,08,11,1, 11.8,1,1, 17.382, 10589.181, 288.561, 52679.797 21/06/10,03:20:23,09,11,1, 11.8,1,1, 17.382, 10589.146, 288.541, 52679.749 21/06/10,03:20:23,10,11,1, 11.8,1,1, 17.382, 10589.174, 288.585, 52679.798 21/06/10,03:20:23,11,11,1, 11.8,1,1, 17.382, 10589.167, 288.567, 52679.858 21/06/10,03:20:23,12,11,1, 11.8,1,1, 17.382, 10589.172, 288.537, 52679.787 21/06/10,03:20:23,13,11,1, 11.8,1,1, 17.382, 10589.178, 288.542, 52679.796 21/06/10,03:20:23,14,11,1, 11.8,1,1, 17.382, 10589.183, 288.530, 52679.822 21/06/10,03:20:23,15,11,1, 11.8,1,1, 17.382, 10589.180, 288.565, 52679.846 21/06/10,03:20:23,16,11,1, 11.8,1,1, 17.382, 10589.158, 288.586, 52679.842 21/06/10,03:20:23,17,11,1, 11.8,1,1, 17.382, 10589.159, 288.532, 52679.856 21/06/10,03:20:23,18,11,1, 11.8,1,1, 17.382, 10589.139, 288.517, 52679.799 21/06/10,03:20:23,19,11,1, 11.8,1,1, 17.382, 10589.178, 288.580, 52679.846 21/06/10,03:20:24,00,11,1, 11.9,1,1, 17.381, 10589.178, 288.580, 52679.846 21/06/10,03:20:24,01,11,1, 11.9,1,1, 17.381, 10589.148, 288.535, 52679.783 21/06/10,03:20:24,02,11,1, 11.9,1,1, 17.381, 10589.154, 288.540, 52679.793 21/06/10,03:20:24,03,11,1, 11.9,1,1, 17.381, 10589.140, 288.539, 52679.786 21/06/10,03:20:24,04,11,1, 11.9,1,1, 17.381, 10589.135, 288.540, 52679.810 21/06/10,03:20:24,05,11,1, 11.9,1,1, 17.381, 10589.160, 288.609, 52679.831 21/06/10,03:20:24,06,11,1, 11.9,1,1, 17.381, 10589.146, 288.522, 52679.819 21/06/10,03:20:24,07,11,1, 11.9,1,1, 17.381, 10589.154, 288.504, 52679.793 21/06/10,03:20:24,08,11,1, 11.9,1,1, 17.381, 10589.167, 288.550, 52679.815 21/06/10,03:20:24,09,11,1, 11.9,1,1, 17.381, 10589.153, 288.548, 52679.821 21/06/10,03:20:24,10,11,1, 11.9,1,1, 17.381, 10589.140, 288.548, 52679.784 21/06/10,03:20:24,11,11,1, 11.9,1,1, 17.381, 10589.176, 288.530, 52679.840 21/06/10,03:20:24,12,11,1, 11.9,1,1, 17.381, 10589.144, 288.529, 52679.810 21/06/10,03:20:24,13,11,1, 11.9,1,1, 17.381, 10589.136, 288.550, 52679.816 21/06/10,03:20:24,14,11,1, 11.9,1,1, 17.381, 10589.135, 288.540, 52679.814 21/06/10,03:20:24,15,11,1, 11.9,1,1, 17.381, 10589.141, 288.528, 52679.826 21/06/10,03:20:24,16,11,1, 11.9,1,1, 17.381, 10589.141, 288.513, 52679.801 21/06/10,03:20:24,17,11,1, 11.9,1,1, 17.381, 10589.100, 288.528, 52679.805 21/06/10,03:20:24,18,11,1, 11.9,1,1, 17.381, 10589.111, 288.549, 52679.797 21/06/10,03:20:24,19,11,1, 11.9,1,1, 17.381, 10589.143, 288.506, 52679.786 21/06/10,03:20:25,00,11,1, 11.9,1,1, 17.378, 10589.136, 288.506, 52679.786 21/06/10,03:20:25,01,11,1, 11.9,1,1, 17.378, 10589.097, 288.514, 52679.778 21/06/10,03:20:25,02,11,1, 11.9,1,1, 17.378, 10589.109, 288.525, 52679.801 21/06/10,03:20:25,03,11,1, 11.9,1,1, 17.378, 10589.143, 288.522, 52679.823 21/06/10,03:20:25,04,11,1, 11.9,1,1, 17.378, 10589.124, 288.535, 52679.788 21/06/10,03:20:25,05,11,1, 11.9,1,1, 17.378, 10589.092, 288.477, 52679.786 21/06/10,03:20:25,06,11,1, 11.9,1,1, 17.378, 10589.101, 288.495, 52679.811 21/06/10,03:20:25,07,11,1, 11.9,1,1, 17.378, 10589.120, 288.512, 52679.827 21/06/10,03:20:25,08,11,1, 11.9,1,1, 17.378, 10589.114, 288.510, 52679.801 21/06/10,03:20:25,09,11,1, 11.9,1,1, 17.378, 10589.115, 288.486, 52679.780 21/06/10,03:20:25,10,11,1, 11.9,1,1, 17.378, 10589.096, 288.494, 52679.782 21/06/10,03:20:25,11,11,1, 11.9,1,1, 17.378, 10589.097, 288.511, 52679.797 21/06/10,03:20:25,12,11,1, 11.9,1,1, 17.378, 10589.106, 288.501, 52679.793 21/06/10,03:20:25,13,11,1, 11.9,1,1, 17.378, 10589.106, 288.512, 52679.844 21/06/10,03:20:25,14,11,1, 11.9,1,1, 17.378, 10589.107, 288.504, 52679.787 21/06/10,03:20:25,15,11,1, 11.9,1,1, 17.378, 10589.110, 288.519, 52679.800 21/06/10,03:20:25,16,11,1, 11.9,1,1, 17.378, 10589.106, 288.503, 52679.802 21/06/10,03:20:25,17,11,1, 11.9,1,1, 17.378, 10589.111, 288.492, 52679.808 21/06/10,03:20:25,18,11,1, 11.9,1,1, 17.378, 10589.118, 288.489, 52679.786 21/06/10,03:20:25,19,11,1, 11.9,1,1, 17.378, 10589.094, 288.518, 52679.795 21/06/10,03:20:26,00,11,1, 11.9,1,1, 17.379, 10589.094, 288.518, 52679.795 21/06/10,03:20:26,01,11,1, 11.9,1,1, 17.379, 10589.116, 288.501, 52679.789 21/06/10,03:20:26,02,11,1, 11.9,1,1, 17.379, 10589.113, 288.495, 52679.807 21/06/10,03:20:26,03,11,1, 11.9,1,1, 17.379, 10589.105, 288.458, 52679.815 21/06/10,03:20:26,04,11,1, 11.9,1,1, 17.379, 10589.118, 288.481, 52679.792 21/06/10,03:20:26,05,11,1, 11.9,1,1, 17.379, 10589.111, 288.547, 52679.810 21/06/10,03:20:26,06,11,1, 11.9,1,1, 17.379, 10589.111, 288.472, 52679.799 21/06/10,03:20:26,07,11,1, 11.9,1,1, 17.379, 10589.085, 288.460, 52679.777 21/06/10,03:20:26,08,11,1, 11.9,1,1, 17.379, 10589.077, 288.475, 52679.822 21/06/10,03:20:26,09,11,1, 11.9,1,1, 17.379, 10589.061, 288.491, 52679.799 21/06/10,03:20:26,10,11,1, 11.9,1,1, 17.379, 10589.067, 288.481, 52679.792 21/06/10,03:20:26,11,11,1, 11.9,1,1, 17.379, 10589.062, 288.468, 52679.811 21/06/10,03:20:26,12,11,1, 11.9,1,1, 17.379, 10589.074, 288.467, 52679.803 21/06/10,03:20:26,13,11,1, 11.9,1,1, 17.379, 10589.086, 288.460, 52679.820 21/06/10,03:20:26,14,11,1, 11.9,1,1, 17.379, 10589.081, 288.499, 52679.847 21/06/10,03:20:26,15,11,1, 11.9,1,1, 17.379, 10589.075, 288.470, 52679.818 21/06/10,03:20:26,16,11,1, 11.9,1,1, 17.379, 10589.074, 288.441, 52679.803 21/06/10,03:20:26,17,11,1, 11.9,1,1, 17.379, 10589.072, 288.460, 52679.802 21/06/10,03:20:26,18,11,1, 11.9,1,1, 17.379, 10589.084, 288.484, 52679.801 21/06/10,03:20:26,19,11,1, 11.9,1,1, 17.379, 10589.067, 288.463, 52679.814 21/06/10,03:20:27,00,11,1, 11.8,1,1, 17.377, 10589.061, 288.463, 52679.814 21/06/10,03:20:27,01,11,1, 11.8,1,1, 17.377, 10589.064, 288.430, 52679.783 21/06/10,03:20:27,02,11,1, 11.8,1,1, 17.377, 10589.065, 288.430, 52679.775 21/06/10,03:20:27,03,11,1, 11.8,1,1, 17.377, 10589.066, 288.434, 52679.814 21/06/10,03:20:27,04,11,1, 11.8,1,1, 17.377, 10589.052, 288.408, 52679.757 21/06/10,03:20:27,05,11,1, 11.8,1,1, 17.377, 10589.076, 288.410, 52679.759 21/06/10,03:20:27,06,11,1, 11.8,1,1, 17.377, 10589.041, 288.425, 52679.781 21/06/10,03:20:27,07,11,1, 11.8,1,1, 17.377, 10589.069, 288.443, 52679.812 21/06/10,03:20:27,08,11,1, 11.8,1,1, 17.377, 10589.070, 288.429, 52679.791 21/06/10,03:20:27,09,11,1, 11.8,1,1, 17.377, 10589.069, 288.383, 52679.761 21/06/10,03:20:27,10,11,1, 11.8,1,1, 17.377, 10589.066, 288.440, 52679.791 21/06/10,03:20:27,11,11,1, 11.8,1,1, 17.377, 10589.047, 288.416, 52679.805 21/06/10,03:20:27,12,11,1, 11.8,1,1, 17.377, 10589.082, 288.468, 52679.838 21/06/10,03:20:27,13,11,1, 11.8,1,1, 17.377, 10589.093, 288.427, 52679.799 21/06/10,03:20:27,14,11,1, 11.8,1,1, 17.377, 10589.075, 288.412, 52679.801 21/06/10,03:20:27,15,11,1, 11.8,1,1, 17.377, 10589.066, 288.458, 52679.831 21/06/10,03:20:27,16,11,1, 11.8,1,1, 17.377, 10589.063, 288.440, 52679.831 21/06/10,03:20:27,17,11,1, 11.8,1,1, 17.377, 10589.071, 288.437, 52679.819 21/06/10,03:20:27,18,11,1, 11.8,1,1, 17.377, 10589.081, 288.419, 52679.807 21/06/10,03:20:27,19,11,1, 11.8,1,1, 17.377, 10589.053, 288.439, 52679.810 21/06/10,03:20:28,00,11,1, 11.8,1,1, 17.381, 10589.052, 288.439, 52679.810 21/06/10,03:20:28,01,11,1, 11.8,1,1, 17.381, 10589.060, 288.424, 52679.835 21/06/10,03:20:28,02,11,1, 11.8,1,1, 17.381, 10589.046, 288.434, 52679.803 21/06/10,03:20:28,03,11,1, 11.8,1,1, 17.381, 10589.060, 288.417, 52679.764 21/06/10,03:20:28,04,11,1, 11.8,1,1, 17.381, 10589.074, 288.442, 52679.807 21/06/10,03:20:28,05,11,1, 11.8,1,1, 17.381, 10589.071, 288.464, 52679.823 21/06/10,03:20:28,06,11,1, 11.8,1,1, 17.381, 10589.063, 288.413, 52679.769 21/06/10,03:20:28,07,11,1, 11.8,1,1, 17.381, 10589.087, 288.384, 52679.760 21/06/10,03:20:28,08,11,1, 11.8,1,1, 17.381, 10589.070, 288.422, 52679.810 21/06/10,03:20:28,09,11,1, 11.8,1,1, 17.381, 10589.027, 288.426, 52679.902 21/06/10,03:20:28,10,11,1, 11.8,1,1, 17.381, 10589.076, 288.381, 52679.742 21/06/10,03:20:28,11,11,1, 11.8,1,1, 17.381, 10589.074, 288.390, 52679.751 21/06/10,03:20:28,12,11,1, 11.8,1,1, 17.381, 10589.071, 288.400, 52679.774 21/06/10,03:20:28,13,11,1, 11.8,1,1, 17.381, 10589.077, 288.427, 52679.793 21/06/10,03:20:28,14,11,1, 11.8,1,1, 17.381, 10589.042, 288.416, 52679.800 21/06/10,03:20:28,15,11,1, 11.8,1,1, 17.381, 10589.071, 288.385, 52679.788 21/06/10,03:20:28,16,11,1, 11.8,1,1, 17.381, 10589.076, 288.383, 52679.753 21/06/10,03:20:28,17,11,1, 11.8,1,1, 17.381, 10589.044, 288.387, 52679.775 21/06/10,03:20:28,18,11,1, 11.8,1,1, 17.381, 10589.084, 288.407, 52679.795 21/06/10,03:20:28,19,11,1, 11.8,1,1, 17.381, 10589.069, 288.364, 52679.796 21/06/10,03:20:29,00,11,1, 11.8,1,1, 17.376, 10589.069, 288.364, 52679.796 21/06/10,03:20:29,01,11,1, 11.8,1,1, 17.376, 10589.047, 288.394, 52679.822 21/06/10,03:20:29,02,11,1, 11.8,1,1, 17.376, 10589.051, 288.365, 52679.774 21/06/10,03:20:29,03,11,1, 11.8,1,1, 17.376, 10589.072, 288.403, 52679.823 21/06/10,03:20:29,04,11,1, 11.8,1,1, 17.376, 10589.069, 288.371, 52679.758 21/06/10,03:20:29,05,11,1, 11.8,1,1, 17.376, 10589.081, 288.380, 52679.763 21/06/10,03:20:29,06,11,1, 11.8,1,1, 17.376, 10589.066, 288.428, 52679.835 21/06/10,03:20:29,07,11,1, 11.8,1,1, 17.376, 10589.049, 288.356, 52679.788 21/06/10,03:20:29,08,11,1, 11.8,1,1, 17.376, 10589.081, 288.354, 52679.594 21/06/10,03:20:29,09,11,1, 11.8,1,1, 17.376, 10589.059, 288.354, 52679.834 21/06/10,03:20:29,10,11,1, 11.8,1,1, 17.376, 10589.078, 288.378, 52679.810 21/06/10,03:20:29,11,11,1, 11.8,1,1, 17.376, 10589.069, 288.351, 52679.813 21/06/10,03:20:29,12,11,1, 11.8,1,1, 17.376, 10589.028, 288.362, 52679.808 21/06/10,03:20:29,13,11,1, 11.8,1,1, 17.376, 10589.063, 288.354, 52679.773 21/06/10,03:20:29,14,11,1, 11.8,1,1, 17.376, 10589.035, 288.333, 52679.766 21/06/10,03:20:29,15,11,1, 11.8,1,1, 17.376, 10589.073, 288.401, 52679.801 21/06/10,03:20:29,16,11,1, 11.8,1,1, 17.376, 10589.067, 288.384, 52679.780 21/06/10,03:20:29,17,11,1, 11.8,1,1, 17.376, 10589.071, 288.365, 52679.776 21/06/10,03:20:29,18,11,1, 11.8,1,1, 17.376, 10589.072, 288.380, 52679.761 21/06/10,03:20:29,19,11,1, 11.8,1,1, 17.376, 10589.077, 288.350, 52679.768 21/06/10,03:20:30,00,11,1, 11.8,1,1, 17.379, 10589.069, 288.350, 52679.768 21/06/10,03:20:30,01,11,1, 11.8,1,1, 17.379, 10589.078, 288.374, 52679.801 21/06/10,03:20:30,02,11,1, 11.8,1,1, 17.379, 10589.058, 288.322, 52679.757 21/06/10,03:20:30,03,11,1, 11.8,1,1, 17.379, 10589.063, 288.346, 52679.781 21/06/10,03:20:30,04,11,1, 11.8,1,1, 17.379, 10589.071, 288.362, 52679.758 21/06/10,03:20:30,05,11,1, 11.8,1,1, 17.379, 10589.075, 288.368, 52679.781 21/06/10,03:20:30,06,11,1, 11.8,1,1, 17.379, 10589.062, 288.309, 52679.732 21/06/10,03:20:30,07,11,1, 11.8,1,1, 17.379, 10589.066, 288.355, 52679.771 21/06/10,03:20:30,08,11,1, 11.8,1,1, 17.379, 10589.066, 288.373, 52679.777 21/06/10,03:20:30,09,11,1, 11.8,1,1, 17.379, 10589.093, 288.356, 52679.803 21/06/10,03:20:30,10,11,1, 11.8,1,1, 17.379, 10589.070, 288.342, 52679.742 21/06/10,03:20:30,11,11,1, 11.8,1,1, 17.379, 10589.060, 288.348, 52679.761 21/06/10,03:20:30,12,11,1, 11.8,1,1, 17.379, 10589.075, 288.342, 52679.732 21/06/10,03:20:30,13,11,1, 11.8,1,1, 17.379, 10589.065, 288.391, 52679.784 21/06/10,03:20:30,14,11,1, 11.8,1,1, 17.379, 10589.100, 288.360, 52679.777 21/06/10,03:20:30,15,11,1, 11.8,1,1, 17.379, 10589.077, 288.337, 52679.760 21/06/10,03:20:30,16,11,1, 11.8,1,1, 17.379, 10589.048, 288.323, 52679.745 21/06/10,03:20:30,17,11,1, 11.8,1,1, 17.379, 10589.084, 288.364, 52679.761 21/06/10,03:20:30,18,11,1, 11.8,1,1, 17.379, 10589.089, 288.366, 52679.765 21/06/10,03:20:30,19,11,1, 11.8,1,1, 17.379, 10589.068, 288.324, 52679.732 21/06/10,03:20:31,00,11,1, 11.8,1,1, 17.380, 10589.061, 288.324, 52679.732 21/06/10,03:20:31,01,11,1, 11.8,1,1, 17.380, 10589.077, 288.308, 52679.767 21/06/10,03:20:31,02,11,1, 11.8,1,1, 17.380, 10589.090, 288.351, 52679.756 21/06/10,03:20:31,03,11,1, 11.8,1,1, 17.380, 10589.091, 288.341, 52679.815 21/06/10,03:20:31,04,11,1, 11.8,1,1, 17.380, 10589.096, 288.308, 52679.813 21/06/10,03:20:31,05,11,1, 11.8,1,1, 17.380, 10589.070, 288.331, 52679.770 21/06/10,03:20:31,06,11,1, 11.8,1,1, 17.380, 10589.081, 288.344, 52679.834 21/06/10,03:20:31,07,11,1, 11.8,1,1, 17.380, 10589.063, 288.340, 52679.769 21/06/10,03:20:31,08,11,1, 11.8,1,1, 17.380, 10589.068, 288.284, 52679.742 21/06/10,03:20:31,09,11,1, 11.8,1,1, 17.380, 10589.046, 288.307, 52679.758 21/06/10,03:20:31,10,11,1, 11.8,1,1, 17.380, 10589.100, 288.343, 52679.766 21/06/10,03:20:31,11,11,1, 11.8,1,1, 17.380, 10589.092, 288.343, 52679.778 21/06/10,03:20:31,12,11,1, 11.8,1,1, 17.380, 10589.072, 288.304, 52679.762 21/06/10,03:20:31,13,11,1, 11.8,1,1, 17.380, 10589.083, 288.293, 52679.724 21/06/10,03:20:31,14,11,1, 11.8,1,1, 17.380, 10589.072, 288.311, 52679.727 21/06/10,03:20:31,15,11,1, 11.8,1,1, 17.380, 10589.095, 288.353, 52679.790 21/06/10,03:20:31,16,11,1, 11.8,1,1, 17.380, 10589.087, 288.311, 52679.769 21/06/10,03:20:31,17,11,1, 11.8,1,1, 17.380, 10589.084, 288.255, 52679.727 21/06/10,03:20:31,18,11,1, 11.8,1,1, 17.380, 10589.064, 288.283, 52679.747 21/06/10,03:20:31,19,11,1, 11.8,1,1, 17.380, 10589.100, 288.319, 52679.750 21/06/10,03:20:32,00,11,1, 11.8,1,1, 17.381, 10589.094, 288.319, 52679.750 21/06/10,03:20:32,01,11,1, 11.8,1,1, 17.381, 10589.086, 288.275, 52679.765 21/06/10,03:20:32,02,11,1, 11.8,1,1, 17.381, 10589.099, 288.305, 52679.758 21/06/10,03:20:32,03,11,1, 11.8,1,1, 17.381, 10589.105, 288.296, 52679.760 21/06/10,03:20:32,04,11,1, 11.8,1,1, 17.381, 10589.131, 288.331, 52679.807 21/06/10,03:20:32,05,11,1, 11.8,1,1, 17.381, 10589.104, 288.290, 52679.769 21/06/10,03:20:32,06,11,1, 11.8,1,1, 17.381, 10589.117, 288.277, 52679.768 21/06/10,03:20:32,07,11,1, 11.8,1,1, 17.381, 10589.094, 288.278, 52679.748 21/06/10,03:20:32,08,11,1, 11.8,1,1, 17.381, 10589.110, 288.336, 52679.752 21/06/10,03:20:32,09,11,1, 11.8,1,1, 17.381, 10589.097, 288.296, 52679.772 21/06/10,03:20:32,10,11,1, 11.8,1,1, 17.381, 10589.079, 288.280, 52679.696 21/06/10,03:20:32,11,11,1, 11.8,1,1, 17.381, 10589.082, 288.267, 52679.725 21/06/10,03:20:32,12,11,1, 11.8,1,1, 17.381, 10589.088, 288.299, 52679.693 21/06/10,03:20:32,13,11,1, 11.8,1,1, 17.381, 10589.075, 288.287, 52679.727 21/06/10,03:20:32,14,11,1, 11.8,1,1, 17.381, 10589.096, 288.289, 52679.726 21/06/10,03:20:32,15,11,1, 11.8,1,1, 17.381, 10589.081, 288.275, 52679.719 21/06/10,03:20:32,16,11,1, 11.8,1,1, 17.381, 10589.115, 288.304, 52679.739 21/06/10,03:20:32,17,11,1, 11.8,1,1, 17.381, 10589.117, 288.304, 52679.771 21/06/10,03:20:32,18,11,1, 11.8,1,1, 17.381, 10589.090, 288.283, 52679.729 21/06/10,03:20:32,19,11,1, 11.8,1,1, 17.381, 10589.118, 288.277, 52679.757 21/06/10,03:20:33,00,11,1, 11.9,1,1, 17.379, 10589.111, 288.277, 52679.757 21/06/10,03:20:33,01,11,1, 11.9,1,1, 17.379, 10589.104, 288.296, 52679.762 21/06/10,03:20:33,02,11,1, 11.9,1,1, 17.379, 10589.125, 288.284, 52679.739 21/06/10,03:20:33,03,11,1, 11.9,1,1, 17.379, 10589.129, 288.292, 52679.725 21/06/10,03:20:33,04,11,1, 11.9,1,1, 17.379, 10589.115, 288.295, 52679.727 21/06/10,03:20:33,05,11,1, 11.9,1,1, 17.379, 10589.134, 288.281, 52679.738 21/06/10,03:20:33,06,11,1, 11.9,1,1, 17.379, 10589.099, 288.305, 52679.749 21/06/10,03:20:33,07,11,1, 11.9,1,1, 17.379, 10589.110, 288.263, 52679.772 21/06/10,03:20:33,08,11,1, 11.9,1,1, 17.379, 10589.090, 288.260, 52679.744 21/06/10,03:20:33,09,11,1, 11.9,1,1, 17.379, 10589.113, 288.304, 52679.737 21/06/10,03:20:33,10,11,1, 11.9,1,1, 17.379, 10589.115, 288.313, 52679.770 21/06/10,03:20:33,11,11,1, 11.9,1,1, 17.379, 10589.097, 288.266, 52679.727 21/06/10,03:20:33,12,11,1, 11.9,1,1, 17.379, 10589.109, 288.253, 52679.738 21/06/10,03:20:33,13,11,1, 11.9,1,1, 17.379, 10589.119, 288.268, 52679.771 21/06/10,03:20:33,14,11,1, 11.9,1,1, 17.379, 10589.117, 288.300, 52679.761 21/06/10,03:20:33,15,11,1, 11.9,1,1, 17.379, 10589.096, 288.269, 52679.763 21/06/10,03:20:33,16,11,1, 11.9,1,1, 17.379, 10589.111, 288.259, 52679.769 21/06/10,03:20:33,17,11,1, 11.9,1,1, 17.379, 10589.079, 288.254, 52679.714 21/06/10,03:20:33,18,11,1, 11.9,1,1, 17.379, 10589.104, 288.304, 52679.767 21/06/10,03:20:33,19,11,1, 11.9,1,1, 17.379, 10589.120, 288.258, 52679.754 21/06/10,03:20:34,00,11,1, 11.9,1,1, 17.378, 10589.119, 288.258, 52679.754 21/06/10,03:20:34,01,11,1, 11.9,1,1, 17.378, 10589.081, 288.250, 52679.698 21/06/10,03:20:34,02,11,1, 11.9,1,1, 17.378, 10589.119, 288.267, 52679.739 21/06/10,03:20:34,03,11,1, 11.9,1,1, 17.378, 10589.102, 288.282, 52679.781 21/06/10,03:20:34,04,11,1, 11.9,1,1, 17.378, 10589.113, 288.257, 52679.731 21/06/10,03:20:34,05,11,1, 11.9,1,1, 17.378, 10589.114, 288.249, 52679.753 21/06/10,03:20:34,06,11,1, 11.9,1,1, 17.378, 10589.082, 288.275, 52679.734 21/06/10,03:20:34,07,11,1, 11.9,1,1, 17.378, 10589.103, 288.284, 52679.772 21/06/10,03:20:34,08,11,1, 11.9,1,1, 17.378, 10589.095, 288.267, 52679.744 21/06/10,03:20:34,09,11,1, 11.9,1,1, 17.378, 10589.113, 288.242, 52679.721 21/06/10,03:20:34,10,11,1, 11.9,1,1, 17.378, 10589.134, 288.233, 52679.585 21/06/10,03:20:34,11,11,1, 11.9,1,1, 17.378, 10589.100, 288.268, 52679.580 21/06/10,03:20:34,12,11,1, 11.9,1,1, 17.378, 10589.119, 288.293, 52679.727 21/06/10,03:20:34,13,11,1, 11.9,1,1, 17.378, 10589.108, 288.263, 52679.691 21/06/10,03:20:34,14,11,1, 11.9,1,1, 17.378, 10589.107, 288.226, 52679.707 21/06/10,03:20:34,15,11,1, 11.9,1,1, 17.378, 10589.103, 288.315, 52679.737 21/06/10,03:20:34,16,11,1, 11.9,1,1, 17.378, 10589.133, 288.268, 52679.719 21/06/10,03:20:34,17,11,1, 11.9,1,1, 17.378, 10589.102, 288.253, 52679.739 21/06/10,03:20:34,18,11,1, 11.9,1,1, 17.378, 10589.079, 288.256, 52679.760 21/06/10,03:20:34,19,11,1, 11.9,1,1, 17.378, 10589.100, 288.256, 52679.726 21/06/10,03:20:35,00,11,1, 11.9,1,1, 17.380, 10589.094, 288.256, 52679.726 21/06/10,03:20:35,01,11,1, 11.9,1,1, 17.380, 10589.118, 288.280, 52679.751 21/06/10,03:20:35,02,11,1, 11.9,1,1, 17.380, 10589.083, 288.208, 52679.709 21/06/10,03:20:35,03,11,1, 11.9,1,1, 17.380, 10589.091, 288.239, 52679.708 21/06/10,03:20:35,04,11,1, 11.9,1,1, 17.380, 10589.113, 288.282, 52679.744 21/06/10,03:20:35,05,11,1, 11.9,1,1, 17.380, 10589.101, 288.242, 52679.752 21/06/10,03:20:35,06,11,1, 11.9,1,1, 17.380, 10589.090, 288.235, 52679.742 21/06/10,03:20:35,07,11,1, 11.9,1,1, 17.380, 10589.096, 288.254, 52679.717 21/06/10,03:20:35,08,11,1, 11.9,1,1, 17.380, 10589.126, 288.276, 52679.734 21/06/10,03:20:35,09,11,1, 11.9,1,1, 17.380, 10589.086, 288.260, 52679.715 21/06/10,03:20:35,10,11,1, 11.9,1,1, 17.380, 10589.104, 288.225, 52679.707 21/06/10,03:20:35,11,11,1, 11.9,1,1, 17.380, 10589.110, 288.241, 52679.742 21/06/10,03:20:35,12,11,1, 11.9,1,1, 17.380, 10589.111, 288.253, 52679.753 21/06/10,03:20:35,13,11,1, 11.9,1,1, 17.380, 10589.094, 288.258, 52679.726 21/06/10,03:20:35,14,11,1, 11.9,1,1, 17.380, 10589.111, 288.244, 52679.697 21/06/10,03:20:35,15,11,1, 11.9,1,1, 17.380, 10589.098, 288.227, 52679.709 21/06/10,03:20:35,16,11,1, 11.9,1,1, 17.380, 10589.098, 288.260, 52679.729 21/06/10,03:20:35,17,11,1, 11.9,1,1, 17.380, 10589.104, 288.248, 52679.714 21/06/10,03:20:35,18,11,1, 11.9,1,1, 17.380, 10589.092, 288.217, 52679.696 21/06/10,03:20:35,19,11,1, 11.9,1,1, 17.380, 10589.111, 288.226, 52679.728 21/06/10,03:20:36,00,12,1, 11.9,1,1, 17.377, 10589.103, 288.226, 52679.728 21/06/10,03:20:36,01,12,1, 11.9,1,1, 17.377, 10589.110, 288.239, 52679.740 21/06/10,03:20:36,02,12,1, 11.9,1,1, 17.377, 10589.105, 288.207, 52679.750 21/06/10,03:20:36,03,12,1, 11.9,1,1, 17.377, 10589.130, 288.188, 52679.746 21/06/10,03:20:36,04,12,1, 11.9,1,1, 17.377, 10589.109, 288.206, 52679.720 21/06/10,03:20:36,05,12,1, 11.9,1,1, 17.377, 10589.116, 288.230, 52679.714 21/06/10,03:20:36,06,12,1, 11.9,1,1, 17.377, 10589.118, 288.238, 52679.728 21/06/10,03:20:36,07,12,1, 11.9,1,1, 17.377, 10589.098, 288.180, 52679.662 21/06/10,03:20:36,08,12,1, 11.9,1,1, 17.377, 10589.099, 288.166, 52679.719 21/06/10,03:20:36,09,12,1, 11.9,1,1, 17.377, 10589.128, 288.243, 52679.758 21/06/10,03:20:36,10,12,1, 11.9,1,1, 17.377, 10589.091, 288.190, 52679.712 21/06/10,03:20:36,11,12,1, 11.9,1,1, 17.377, 10589.126, 288.191, 52679.711 21/06/10,03:20:36,12,12,1, 11.9,1,1, 17.377, 10589.098, 288.174, 52679.665 21/06/10,03:20:36,13,12,1, 11.9,1,1, 17.377, 10589.086, 288.210, 52679.698 21/06/10,03:20:36,14,12,1, 11.9,1,1, 17.377, 10589.120, 288.193, 52679.719 21/06/10,03:20:36,15,12,1, 11.9,1,1, 17.377, 10589.101, 288.179, 52679.699 21/06/10,03:20:36,16,12,1, 11.9,1,1, 17.377, 10589.097, 288.165, 52679.724 21/06/10,03:20:36,17,12,1, 11.9,1,1, 17.377, 10589.075, 288.161, 52679.686 21/06/10,03:20:36,18,12,1, 11.9,1,1, 17.377, 10589.112, 288.201, 52679.701 21/06/10,03:20:36,19,12,1, 11.9,1,1, 17.377, 10589.110, 288.181, 52679.689 21/06/10,03:20:37,00,11,1, 11.9,1,1, 17.381, 10589.103, 288.181, 52679.689 21/06/10,03:20:37,01,11,1, 11.9,1,1, 17.381, 10589.089, 288.162, 52679.694 21/06/10,03:20:37,02,11,1, 11.9,1,1, 17.381, 10589.101, 288.209, 52679.717 21/06/10,03:20:37,03,11,1, 11.9,1,1, 17.381, 10589.087, 288.171, 52679.694 21/06/10,03:20:37,04,11,1, 11.9,1,1, 17.381, 10589.092, 288.144, 52679.671 21/06/10,03:20:37,05,11,1, 11.9,1,1, 17.381, 10589.096, 288.180, 52679.696 21/06/10,03:20:37,06,11,1, 11.9,1,1, 17.381, 10589.093, 288.209, 52679.659 21/06/10,03:20:37,07,11,1, 11.9,1,1, 17.381, 10589.073, 288.161, 52679.717 21/06/10,03:20:37,08,11,1, 11.9,1,1, 17.381, 10589.097, 288.151, 52679.652 21/06/10,03:20:37,09,11,1, 11.9,1,1, 17.381, 10589.061, 288.138, 52679.680 21/06/10,03:20:37,10,11,1, 11.9,1,1, 17.381, 10589.068, 288.161, 52679.673 21/06/10,03:20:37,11,11,1, 11.9,1,1, 17.381, 10589.095, 288.181, 52679.699 21/06/10,03:20:37,12,11,1, 11.9,1,1, 17.381, 10589.075, 288.130, 52679.668 21/06/10,03:20:37,13,11,1, 11.9,1,1, 17.381, 10589.075, 288.113, 52679.669 21/06/10,03:20:37,14,11,1, 11.9,1,1, 17.381, 10589.095, 288.127, 52679.688 21/06/10,03:20:37,15,11,1, 11.9,1,1, 17.381, 10589.074, 288.165, 52679.730 21/06/10,03:20:37,16,11,1, 11.9,1,1, 17.381, 10589.072, 288.130, 52679.666 21/06/10,03:20:37,17,11,1, 11.9,1,1, 17.381, 10589.081, 288.171, 52680.021 21/06/10,03:20:37,18,11,1, 11.9,1,1, 17.381, 10589.119, 288.124, 52679.678 21/06/10,03:20:37,19,11,1, 11.9,1,1, 17.381, 10589.115, 288.124, 52679.672 21/06/10,03:20:38,00,11,1, 11.9,1,1, 17.382, 10589.111, 288.124, 52679.672 21/06/10,03:20:38,01,11,1, 11.9,1,1, 17.382, 10589.091, 288.154, 52679.683 21/06/10,03:20:38,02,11,1, 11.9,1,1, 17.382, 10589.068, 288.078, 52679.655 21/06/10,03:20:38,03,11,1, 11.9,1,1, 17.382, 10589.075, 288.097, 52679.712 21/06/10,03:20:38,04,11,1, 11.9,1,1, 17.382, 10589.059, 288.134, 52679.691 21/06/10,03:20:38,05,11,1, 11.9,1,1, 17.382, 10589.065, 288.105, 52679.689 21/06/10,03:20:38,06,11,1, 11.9,1,1, 17.382, 10589.071, 288.085, 52679.656 21/06/10,03:20:38,07,11,1, 11.9,1,1, 17.382, 10589.091, 288.124, 52679.696 21/06/10,03:20:38,08,11,1, 11.9,1,1, 17.382, 10589.078, 288.141, 52679.705 21/06/10,03:20:38,09,11,1, 11.9,1,1, 17.382, 10589.057, 288.107, 52679.667 21/06/10,03:20:38,10,11,1, 11.9,1,1, 17.382, 10589.076, 288.125, 52679.575 21/06/10,03:20:38,11,11,1, 11.9,1,1, 17.382, 10589.055, 288.109, 52679.651 21/06/10,03:20:38,12,11,1, 11.9,1,1, 17.382, 10589.060, 288.132, 52679.650 21/06/10,03:20:38,13,11,1, 11.9,1,1, 17.382, 10589.100, 288.135, 52679.697 21/06/10,03:20:38,14,11,1, 11.9,1,1, 17.382, 10589.058, 288.111, 52679.636 21/06/10,03:20:38,15,11,1, 11.9,1,1, 17.382, 10589.084, 288.111, 52679.672 21/06/10,03:20:38,16,11,1, 11.9,1,1, 17.382, 10589.047, 288.142, 52679.691 21/06/10,03:20:38,17,11,1, 11.9,1,1, 17.382, 10589.066, 288.120, 52679.673 21/06/10,03:20:38,18,11,1, 11.9,1,1, 17.382, 10589.063, 288.104, 52679.670 21/06/10,03:20:38,19,11,1, 11.9,1,1, 17.382, 10589.066, 288.109, 52679.678 21/06/10,03:20:39,00,11,1, 11.8,1,1, 17.377, 10589.061, 288.109, 52679.678 21/06/10,03:20:39,01,11,1, 11.8,1,1, 17.377, 10589.060, 288.112, 52679.643 21/06/10,03:20:39,02,11,1, 11.8,1,1, 17.377, 10589.058, 288.089, 52679.677 21/06/10,03:20:39,03,11,1, 11.8,1,1, 17.377, 10589.059, 288.102, 52679.660 21/06/10,03:20:39,04,11,1, 11.8,1,1, 17.377, 10589.049, 288.123, 52679.677 21/06/10,03:20:39,05,11,1, 11.8,1,1, 17.377, 10589.058, 288.109, 52679.680 21/06/10,03:20:39,06,11,1, 11.8,1,1, 17.377, 10589.047, 288.106, 52679.642 21/06/10,03:20:39,07,11,1, 11.8,1,1, 17.377, 10589.042, 288.076, 52679.641 21/06/10,03:20:39,08,11,1, 11.8,1,1, 17.377, 10589.046, 288.086, 52679.658 21/06/10,03:20:39,09,11,1, 11.8,1,1, 17.377, 10589.067, 288.151, 52679.715 21/06/10,03:20:39,10,11,1, 11.8,1,1, 17.377, 10589.056, 288.081, 52679.676 21/06/10,03:20:39,11,11,1, 11.8,1,1, 17.377, 10589.049, 288.091, 52679.693 21/06/10,03:20:39,12,11,1, 11.8,1,1, 17.377, 10589.035, 288.094, 52679.672 21/06/10,03:20:39,13,11,1, 11.8,1,1, 17.377, 10589.052, 288.107, 52679.680 21/06/10,03:20:39,14,11,1, 11.8,1,1, 17.377, 10589.039, 288.067, 52679.671 21/06/10,03:20:39,15,11,1, 11.8,1,1, 17.377, 10589.047, 288.093, 52679.647 21/06/10,03:20:39,16,11,1, 11.8,1,1, 17.377, 10589.036, 288.084, 52679.656 21/06/10,03:20:39,17,11,1, 11.8,1,1, 17.377, 10589.052, 288.090, 52679.656 21/06/10,03:20:39,18,11,1, 11.8,1,1, 17.377, 10589.048, 288.074, 52679.660 21/06/10,03:20:39,19,11,1, 11.8,1,1, 17.377, 10589.056, 288.068, 52679.663 21/06/10,03:20:40,00,11,1, 11.8,1,1, 17.382, 10589.052, 288.068, 52679.663 21/06/10,03:20:40,01,11,1, 11.8,1,1, 17.382, 10589.045, 288.075, 52679.654 21/06/10,03:20:40,02,11,1, 11.8,1,1, 17.382, 10589.072, 288.090, 52679.666 21/06/10,03:20:40,03,11,1, 11.8,1,1, 17.382, 10589.064, 288.047, 52679.658 21/06/10,03:20:40,04,11,1, 11.8,1,1, 17.382, 10589.027, 288.058, 52679.635 21/06/10,03:20:40,05,11,1, 11.8,1,1, 17.382, 10589.044, 288.088, 52679.655 21/06/10,03:20:40,06,11,1, 11.8,1,1, 17.382, 10589.042, 288.070, 52679.659 21/06/10,03:20:40,07,11,1, 11.8,1,1, 17.382, 10589.046, 288.047, 52679.624 21/06/10,03:20:40,08,11,1, 11.8,1,1, 17.382, 10589.045, 288.062, 52679.669 21/06/10,03:20:40,09,11,1, 11.8,1,1, 17.382, 10589.042, 288.074, 52679.656 21/06/10,03:20:40,10,11,1, 11.8,1,1, 17.382, 10589.038, 288.078, 52679.654 21/06/10,03:20:40,11,11,1, 11.8,1,1, 17.382, 10589.043, 288.057, 52679.623 21/06/10,03:20:40,12,11,1, 11.8,1,1, 17.382, 10589.062, 288.075, 52679.688 21/06/10,03:20:40,13,11,1, 11.8,1,1, 17.382, 10589.052, 288.062, 52679.631 21/06/10,03:20:40,14,11,1, 11.8,1,1, 17.382, 10589.059, 288.065, 52679.613 21/06/10,03:20:40,15,11,1, 11.8,1,1, 17.382, 10589.046, 288.049, 52679.652 21/06/10,03:20:40,16,11,1, 11.8,1,1, 17.382, 10589.035, 288.064, 52679.652 21/06/10,03:20:40,17,11,1, 11.8,1,1, 17.382, 10589.042, 288.047, 52679.640 21/06/10,03:20:40,18,11,1, 11.8,1,1, 17.382, 10589.030, 288.058, 52679.630 21/06/10,03:20:40,19,11,1, 11.8,1,1, 17.382, 10589.018, 288.035, 52679.646 21/06/10,03:20:41,00,11,1, 11.9,1,1, 17.380, 10589.011, 288.035, 52679.646 21/06/10,03:20:41,01,11,1, 11.9,1,1, 17.380, 10589.053, 288.064, 52679.673 21/06/10,03:20:41,02,11,1, 11.9,1,1, 17.380, 10589.016, 288.049, 52679.648 21/06/10,03:20:41,03,11,1, 11.9,1,1, 17.380, 10589.047, 288.060, 52679.632 21/06/10,03:20:41,04,11,1, 11.9,1,1, 17.380, 10589.026, 288.035, 52679.648 21/06/10,03:20:41,05,11,1, 11.9,1,1, 17.380, 10589.030, 288.052, 52679.638 21/06/10,03:20:41,06,11,1, 11.9,1,1, 17.380, 10589.052, 288.031, 52679.685 21/06/10,03:20:41,07,11,1, 11.9,1,1, 17.380, 10589.022, 288.043, 52679.638 21/06/10,03:20:41,08,11,1, 11.9,1,1, 17.380, 10589.025, 288.039, 52679.623 21/06/10,03:20:41,09,11,1, 11.9,1,1, 17.380, 10589.032, 288.012, 52679.567 21/06/10,03:20:41,10,11,1, 11.9,1,1, 17.380, 10589.015, 288.031, 52679.689 21/06/10,03:20:41,11,11,1, 11.9,1,1, 17.380, 10589.032, 288.049, 52679.658 21/06/10,03:20:41,12,11,1, 11.9,1,1, 17.380, 10589.048, 288.013, 52679.663 21/06/10,03:20:41,13,11,1, 11.9,1,1, 17.380, 10589.031, 288.047, 52679.627 21/06/10,03:20:41,14,11,1, 11.9,1,1, 17.380, 10589.034, 288.028, 52679.636 21/06/10,03:20:41,15,11,1, 11.9,1,1, 17.380, 10589.034, 288.025, 52679.661 21/06/10,03:20:41,16,11,1, 11.9,1,1, 17.380, 10589.038, 288.002, 52679.619 21/06/10,03:20:41,17,11,1, 11.9,1,1, 17.380, 10589.033, 288.013, 52679.628 21/06/10,03:20:41,18,11,1, 11.9,1,1, 17.380, 10589.035, 288.016, 52679.608 21/06/10,03:20:41,19,11,1, 11.9,1,1, 17.380, 10589.024, 288.018, 52679.657 21/06/10,03:20:42,00,11,1, 11.9,1,1, 17.380, 10589.019, 288.018, 52679.657 21/06/10,03:20:42,01,11,1, 11.9,1,1, 17.380, 10589.035, 288.029, 52679.692 21/06/10,03:20:42,02,11,1, 11.9,1,1, 17.380, 10589.038, 288.008, 52679.632 21/06/10,03:20:42,03,11,1, 11.9,1,1, 17.380, 10589.045, 288.010, 52679.688 21/06/10,03:20:42,04,11,1, 11.9,1,1, 17.380, 10589.035, 288.015, 52679.643 21/06/10,03:20:42,05,11,1, 11.9,1,1, 17.380, 10589.049, 288.011, 52679.672 21/06/10,03:20:42,06,11,1, 11.9,1,1, 17.380, 10589.032, 287.991, 52679.625 21/06/10,03:20:42,07,11,1, 11.9,1,1, 17.380, 10589.006, 288.009, 52679.567 21/06/10,03:20:42,08,11,1, 11.9,1,1, 17.380, 10589.019, 287.996, 52679.560 21/06/10,03:20:42,09,11,1, 11.9,1,1, 17.380, 10589.004, 288.000, 52679.696 21/06/10,03:20:42,10,11,1, 11.9,1,1, 17.380, 10589.049, 287.980, 52679.650 21/06/10,03:20:42,11,11,1, 11.9,1,1, 17.380, 10589.058, 287.989, 52679.617 21/06/10,03:20:42,12,11,1, 11.9,1,1, 17.380, 10589.040, 288.011, 52679.638 21/06/10,03:20:42,13,11,1, 11.9,1,1, 17.380, 10589.020, 288.007, 52679.666 21/06/10,03:20:42,14,11,1, 11.9,1,1, 17.380, 10589.034, 287.991, 52679.659 21/06/10,03:20:42,15,11,1, 11.9,1,1, 17.380, 10589.029, 287.987, 52679.602 21/06/10,03:20:42,16,11,1, 11.9,1,1, 17.380, 10589.025, 287.981, 52679.631 21/06/10,03:20:42,17,11,1, 11.9,1,1, 17.380, 10589.031, 287.984, 52679.639 21/06/10,03:20:42,18,11,1, 11.9,1,1, 17.380, 10589.054, 287.983, 52679.638 21/06/10,03:20:42,19,11,1, 11.9,1,1, 17.380, 10589.051, 287.975, 52679.585 21/06/10,03:20:43,00,11,1, 11.8,1,1, 17.380, 10589.044, 287.975, 52679.585 21/06/10,03:20:43,01,11,1, 11.8,1,1, 17.380, 10589.011, 287.966, 52679.612 21/06/10,03:20:43,02,11,1, 11.8,1,1, 17.380, 10589.021, 287.987, 52679.619 21/06/10,03:20:43,03,11,1, 11.8,1,1, 17.380, 10589.031, 287.985, 52679.648 21/06/10,03:20:43,04,11,1, 11.8,1,1, 17.380, 10589.017, 287.976, 52679.600 21/06/10,03:20:43,05,11,1, 11.8,1,1, 17.380, 10589.011, 287.961, 52679.578 21/06/10,03:20:43,06,11,1, 11.8,1,1, 17.380, 10589.021, 287.937, 52679.563 21/06/10,03:20:43,07,11,1, 11.8,1,1, 17.380, 10589.040, 287.965, 52679.612 21/06/10,03:20:43,08,11,1, 11.8,1,1, 17.380, 10589.033, 287.948, 52679.584 21/06/10,03:20:43,09,11,1, 11.8,1,1, 17.380, 10589.024, 287.963, 52679.638 21/06/10,03:20:43,10,11,1, 11.8,1,1, 17.380, 10589.042, 287.959, 52679.636 21/06/10,03:20:43,11,11,1, 11.8,1,1, 17.380, 10589.021, 287.937, 52679.613 21/06/10,03:20:43,12,11,1, 11.8,1,1, 17.380, 10589.043, 287.972, 52679.608 21/06/10,03:20:43,13,11,1, 11.8,1,1, 17.380, 10589.017, 287.939, 52679.567 21/06/10,03:20:43,14,11,1, 11.8,1,1, 17.380, 10589.036, 287.935, 52679.650 21/06/10,03:20:43,15,11,1, 11.8,1,1, 17.380, 10589.016, 287.963, 52679.637 21/06/10,03:20:43,16,11,1, 11.8,1,1, 17.380, 10589.024, 287.954, 52679.596 21/06/10,03:20:43,17,11,1, 11.8,1,1, 17.380, 10589.027, 287.943, 52679.580 21/06/10,03:20:43,18,11,1, 11.8,1,1, 17.380, 10589.037, 287.965, 52679.605 21/06/10,03:20:43,19,11,1, 11.8,1,1, 17.380, 10589.045, 287.971, 52679.562 21/06/10,03:20:44,00,11,1, 11.9,1,1, 17.381, 10589.044, 287.971, 52679.562 21/06/10,03:20:44,01,11,1, 11.9,1,1, 17.381, 10589.019, 287.953, 52679.615 21/06/10,03:20:44,02,11,1, 11.9,1,1, 17.381, 10589.029, 287.941, 52679.643 21/06/10,03:20:44,03,11,1, 11.9,1,1, 17.381, 10589.032, 287.921, 52679.590 21/06/10,03:20:44,04,11,1, 11.9,1,1, 17.381, 10589.021, 287.931, 52679.627 21/06/10,03:20:44,05,11,1, 11.9,1,1, 17.381, 10589.029, 287.944, 52679.619 21/06/10,03:20:44,06,11,1, 11.9,1,1, 17.381, 10589.017, 287.931, 52679.601 21/06/10,03:20:44,07,11,1, 11.9,1,1, 17.381, 10589.012, 287.934, 52679.620 21/06/10,03:20:44,08,11,1, 11.9,1,1, 17.381, 10589.027, 287.919, 52679.605 21/06/10,03:20:44,09,11,1, 11.9,1,1, 17.381, 10589.030, 287.898, 52679.561 21/06/10,03:20:44,10,11,1, 11.9,1,1, 17.381, 10589.061, 287.930, 52679.607 21/06/10,03:20:44,11,11,1, 11.9,1,1, 17.381, 10589.029, 287.927, 52679.636 21/06/10,03:20:44,12,11,1, 11.9,1,1, 17.381, 10589.025, 287.947, 52679.605 21/06/10,03:20:44,13,11,1, 11.9,1,1, 17.381, 10589.058, 287.953, 52679.611 21/06/10,03:20:44,14,11,1, 11.9,1,1, 17.381, 10589.036, 287.936, 52679.599 21/06/10,03:20:44,15,11,1, 11.9,1,1, 17.381, 10589.024, 287.923, 52679.593 21/06/10,03:20:44,16,11,1, 11.9,1,1, 17.381, 10589.044, 287.913, 52679.590 21/06/10,03:20:44,17,11,1, 11.9,1,1, 17.381, 10589.009, 287.892, 52679.567 21/06/10,03:20:44,18,11,1, 11.9,1,1, 17.381, 10589.027, 287.915, 52679.558 21/06/10,03:20:44,19,11,1, 11.9,1,1, 17.381, 10589.038, 287.910, 52679.574 21/06/10,03:20:45,00,11,1, 11.8,1,1, 17.385, 10589.036, 287.910, 52679.574 21/06/10,03:20:45,01,11,1, 11.8,1,1, 17.385, 10589.003, 287.933, 52679.570 21/06/10,03:20:45,02,11,1, 11.8,1,1, 17.385, 10589.029, 287.902, 52679.620 21/06/10,03:20:45,03,11,1, 11.8,1,1, 17.385, 10589.028, 287.924, 52679.633 21/06/10,03:20:45,04,11,1, 11.8,1,1, 17.385, 10589.012, 287.893, 52679.647 21/06/10,03:20:45,05,11,1, 11.8,1,1, 17.385, 10589.032, 287.931, 52679.611 21/06/10,03:20:45,06,11,1, 11.8,1,1, 17.385, 10589.020, 287.909, 52679.573 21/06/10,03:20:45,07,11,1, 11.8,1,1, 17.385, 10589.012, 287.909, 52679.599 21/06/10,03:20:45,08,11,1, 11.8,1,1, 17.385, 10589.015, 287.875, 52679.587 21/06/10,03:20:45,09,11,1, 11.8,1,1, 17.385, 10589.024, 287.894, 52679.558 21/06/10,03:20:45,10,11,1, 11.8,1,1, 17.385, 10589.041, 287.916, 52679.594 21/06/10,03:20:45,11,11,1, 11.8,1,1, 17.385, 10589.019, 287.923, 52679.603 21/06/10,03:20:45,12,11,1, 11.8,1,1, 17.385, 10589.005, 287.899, 52679.532 21/06/10,03:20:45,13,11,1, 11.8,1,1, 17.385, 10589.017, 287.907, 52679.585 21/06/10,03:20:45,14,11,1, 11.8,1,1, 17.385, 10589.015, 287.892, 52679.631 21/06/10,03:20:45,15,11,1, 11.8,1,1, 17.385, 10589.018, 287.906, 52679.634 21/06/10,03:20:45,16,11,1, 11.8,1,1, 17.385, 10589.042, 287.905, 52679.638 21/06/10,03:20:45,17,11,1, 11.8,1,1, 17.385, 10589.022, 287.896, 52679.624 21/06/10,03:20:45,18,11,1, 11.8,1,1, 17.385, 10589.000, 287.871, 52679.591 21/06/10,03:20:45,19,11,1, 11.8,1,1, 17.385, 10589.032, 287.906, 52679.616 21/06/10,03:20:46,00,11,1, 11.8,1,1, 17.380, 10589.027, 287.906, 52679.616 21/06/10,03:20:46,01,11,1, 11.8,1,1, 17.380, 10589.019, 287.852, 52679.561 21/06/10,03:20:46,02,11,1, 11.8,1,1, 17.380, 10589.020, 287.896, 52679.594 21/06/10,03:20:46,03,11,1, 11.8,1,1, 17.380, 10589.022, 287.907, 52679.615 21/06/10,03:20:46,04,11,1, 11.8,1,1, 17.380, 10589.023, 287.871, 52679.574 21/06/10,03:20:46,05,11,1, 11.8,1,1, 17.380, 10589.028, 287.851, 52679.568 21/06/10,03:20:46,06,11,1, 11.8,1,1, 17.380, 10589.030, 287.863, 52679.566 21/06/10,03:20:46,07,11,1, 11.8,1,1, 17.380, 10588.997, 287.861, 52679.570 21/06/10,03:20:46,08,11,1, 11.8,1,1, 17.380, 10589.027, 287.854, 52679.572 21/06/10,03:20:46,09,11,1, 11.8,1,1, 17.380, 10589.011, 287.885, 52679.692 21/06/10,03:20:46,10,11,1, 11.8,1,1, 17.380, 10589.018, 287.836, 52679.577 21/06/10,03:20:46,11,11,1, 11.8,1,1, 17.380, 10589.029, 287.869, 52679.602 21/06/10,03:20:46,12,11,1, 11.8,1,1, 17.380, 10589.022, 287.884, 52679.593 21/06/10,03:20:46,13,11,1, 11.8,1,1, 17.380, 10589.026, 287.851, 52679.560 21/06/10,03:20:46,14,11,1, 11.8,1,1, 17.380, 10589.005, 287.841, 52679.576 21/06/10,03:20:46,15,11,1, 11.8,1,1, 17.380, 10589.025, 287.879, 52679.595 21/06/10,03:20:46,16,11,1, 11.8,1,1, 17.380, 10589.017, 287.904, 52679.568 21/06/10,03:20:46,17,11,1, 11.8,1,1, 17.380, 10588.997, 287.827, 52679.532 21/06/10,03:20:46,18,11,1, 11.8,1,1, 17.380, 10589.022, 287.824, 52679.531 21/06/10,03:20:46,19,11,1, 11.8,1,1, 17.380, 10589.008, 287.869, 52679.599 21/06/10,03:20:47,00,11,1, 11.9,1,1, 17.377, 10589.002, 287.869, 52679.599 21/06/10,03:20:47,01,11,1, 11.9,1,1, 17.377, 10589.002, 287.808, 52679.554 21/06/10,03:20:47,02,11,1, 11.9,1,1, 17.377, 10588.997, 287.847, 52679.568 21/06/10,03:20:47,03,11,1, 11.9,1,1, 17.377, 10589.014, 287.876, 52679.608 21/06/10,03:20:47,04,11,1, 11.9,1,1, 17.377, 10589.034, 287.833, 52679.565 21/06/10,03:20:47,05,11,1, 11.9,1,1, 17.377, 10589.034, 287.833, 52679.611 21/06/10,03:20:47,06,11,1, 11.9,1,1, 17.377, 10589.044, 287.844, 52679.745 21/06/10,03:20:47,07,11,1, 11.9,1,1, 17.377, 10589.032, 287.833, 52679.537 21/06/10,03:20:47,08,11,1, 11.9,1,1, 17.377, 10589.032, 287.826, 52679.697 21/06/10,03:20:47,09,11,1, 11.9,1,1, 17.377, 10589.009, 287.801, 52679.542 21/06/10,03:20:47,10,11,1, 11.9,1,1, 17.377, 10588.984, 287.784, 52679.535 21/06/10,03:20:47,11,11,1, 11.9,1,1, 17.377, 10589.015, 287.819, 52679.568 21/06/10,03:20:47,12,11,1, 11.9,1,1, 17.377, 10589.041, 287.849, 52679.598 21/06/10,03:20:47,13,11,1, 11.9,1,1, 17.377, 10589.028, 287.814, 52679.518 21/06/10,03:20:47,14,11,1, 11.9,1,1, 17.377, 10589.039, 287.801, 52679.524 21/06/10,03:20:47,15,11,1, 11.9,1,1, 17.377, 10589.027, 287.816, 52679.557 21/06/10,03:20:47,16,11,1, 11.9,1,1, 17.377, 10589.032, 287.821, 52679.567 21/06/10,03:20:47,17,11,1, 11.9,1,1, 17.377, 10589.021, 287.844, 52679.582 21/06/10,03:20:47,18,11,1, 11.9,1,1, 17.377, 10589.052, 287.823, 52679.529 21/06/10,03:20:47,19,11,1, 11.9,1,1, 17.377, 10589.016, 287.809, 52679.544 21/06/10,03:20:48,00,11,1, 11.9,1,1, 17.380, 10589.011, 287.809, 52679.544 21/06/10,03:20:48,01,11,1, 11.9,1,1, 17.380, 10589.024, 287.819, 52679.567 21/06/10,03:20:48,02,11,1, 11.9,1,1, 17.380, 10589.033, 287.801, 52679.543 21/06/10,03:20:48,03,11,1, 11.9,1,1, 17.380, 10589.038, 287.811, 52679.566 21/06/10,03:20:48,04,11,1, 11.9,1,1, 17.380, 10589.037, 287.818, 52679.584 21/06/10,03:20:48,05,11,1, 11.9,1,1, 17.380, 10589.048, 287.815, 52679.570 21/06/10,03:20:48,06,11,1, 11.9,1,1, 17.380, 10589.038, 287.797, 52679.531 21/06/10,03:20:48,07,11,1, 11.9,1,1, 17.380, 10589.032, 287.814, 52679.555 21/06/10,03:20:48,08,11,1, 11.9,1,1, 17.380, 10589.072, 287.877, 52679.607 21/06/10,03:20:48,09,11,1, 11.9,1,1, 17.380, 10589.044, 287.820, 52679.546 21/06/10,03:20:48,10,11,1, 11.9,1,1, 17.380, 10589.017, 287.781, 52679.545 21/06/10,03:20:48,11,11,1, 11.9,1,1, 17.380, 10589.053, 287.828, 52679.547 21/06/10,03:20:48,12,11,1, 11.9,1,1, 17.380, 10589.055, 287.844, 52679.565 21/06/10,03:20:48,13,11,1, 11.9,1,1, 17.380, 10589.036, 287.825, 52679.567 21/06/10,03:20:48,14,11,1, 11.9,1,1, 17.380, 10589.033, 287.776, 52679.561 21/06/10,03:20:48,15,11,1, 11.9,1,1, 17.380, 10589.030, 287.827, 52679.553 21/06/10,03:20:48,16,11,1, 11.9,1,1, 17.380, 10589.041, 287.861, 52679.598 21/06/10,03:20:48,17,11,1, 11.9,1,1, 17.380, 10589.054, 287.800, 52679.574 21/06/10,03:20:48,18,11,1, 11.9,1,1, 17.380, 10589.040, 287.815, 52679.545 21/06/10,03:20:48,19,11,1, 11.9,1,1, 17.380, 10589.023, 287.824, 52679.570 21/06/10,03:20:49,00,11,1, 11.9,1,1, 17.377, 10589.019, 287.824, 52679.570 21/06/10,03:20:49,01,11,1, 11.9,1,1, 17.377, 10589.041, 287.829, 52679.539 21/06/10,03:20:49,02,11,1, 11.9,1,1, 17.377, 10589.043, 287.792, 52679.555 21/06/10,03:20:49,03,11,1, 11.9,1,1, 17.377, 10588.994, 287.783, 52679.473 21/06/10,03:20:49,04,11,1, 11.9,1,1, 17.377, 10589.050, 287.846, 52679.605 21/06/10,03:20:49,05,11,1, 11.9,1,1, 17.377, 10589.028, 287.842, 52679.542 21/06/10,03:20:49,06,11,1, 11.9,1,1, 17.377, 10589.046, 287.802, 52679.534 21/06/10,03:20:49,07,11,1, 11.9,1,1, 17.377, 10589.042, 287.798, 52679.538 21/06/10,03:20:49,08,11,1, 11.9,1,1, 17.377, 10589.046, 287.824, 52679.554 21/06/10,03:20:49,09,11,1, 11.9,1,1, 17.377, 10589.041, 287.833, 52679.588 21/06/10,03:20:49,10,11,1, 11.9,1,1, 17.377, 10589.051, 287.807, 52679.560 21/06/10,03:20:49,11,11,1, 11.9,1,1, 17.377, 10589.024, 287.803, 52679.549 21/06/10,03:20:49,12,11,1, 11.9,1,1, 17.377, 10589.026, 287.823, 52679.536 21/06/10,03:20:49,13,11,1, 11.9,1,1, 17.377, 10589.035, 287.825, 52679.574 21/06/10,03:20:49,14,11,1, 11.9,1,1, 17.377, 10589.054, 287.809, 52679.534 21/06/10,03:20:49,15,11,1, 11.9,1,1, 17.377, 10589.064, 287.790, 52679.597 21/06/10,03:20:49,16,11,1, 11.9,1,1, 17.377, 10589.055, 287.809, 52679.569 21/06/10,03:20:49,17,11,1, 11.9,1,1, 17.377, 10589.056, 287.829, 52679.574 21/06/10,03:20:49,18,11,1, 11.9,1,1, 17.377, 10589.025, 287.775, 52679.522 21/06/10,03:20:49,19,11,1, 11.9,1,1, 17.377, 10589.024, 287.728, 52679.474 21/06/10,03:20:50,00,11,1, 11.9,1,1, 17.380, 10589.019, 287.728, 52679.474 21/06/10,03:20:50,01,11,1, 11.9,1,1, 17.380, 10589.044, 287.811, 52679.527 21/06/10,03:20:50,02,11,1, 11.9,1,1, 17.380, 10589.037, 287.784, 52679.529 21/06/10,03:20:50,03,11,1, 11.9,1,1, 17.380, 10589.039, 287.780, 52679.564 21/06/10,03:20:50,04,11,1, 11.9,1,1, 17.380, 10589.025, 287.821, 52679.513 21/06/10,03:20:50,05,11,1, 11.9,1,1, 17.380, 10589.029, 287.797, 52679.525 21/06/10,03:20:50,06,11,1, 11.9,1,1, 17.380, 10589.049, 287.787, 52679.534 21/06/10,03:20:50,07,11,1, 11.9,1,1, 17.380, 10589.038, 287.800, 52679.534 21/06/10,03:20:50,08,11,1, 11.9,1,1, 17.380, 10589.047, 287.831, 52679.560 21/06/10,03:20:50,09,11,1, 11.9,1,1, 17.380, 10589.067, 287.816, 52679.567 21/06/10,03:20:50,10,11,1, 11.9,1,1, 17.380, 10589.025, 287.799, 52679.555 21/06/10,03:20:50,11,11,1, 11.9,1,1, 17.380, 10589.030, 287.780, 52679.511 21/06/10,03:20:50,12,11,1, 11.9,1,1, 17.380, 10589.045, 287.805, 52679.526 21/06/10,03:20:50,13,11,1, 11.9,1,1, 17.380, 10589.041, 287.831, 52679.566 21/06/10,03:20:50,14,11,1, 11.9,1,1, 17.380, 10589.043, 287.795, 52679.582 21/06/10,03:20:50,15,11,1, 11.9,1,1, 17.380, 10589.043, 287.786, 52679.551 21/06/10,03:20:50,16,11,1, 11.9,1,1, 17.380, 10589.017, 287.789, 52679.536 21/06/10,03:20:50,17,11,1, 11.9,1,1, 17.380, 10589.030, 287.827, 52679.574 21/06/10,03:20:50,18,11,1, 11.9,1,1, 17.380, 10589.045, 287.768, 52679.543 21/06/10,03:20:50,19,11,1, 11.9,1,1, 17.380, 10589.001, 287.753, 52679.543 21/06/10,03:20:51,00,11,1, 11.9,1,1, 17.378, 10588.994, 287.753, 52679.543 21/06/10,03:20:51,01,11,1, 11.9,1,1, 17.378, 10589.038, 287.797, 52679.557 21/06/10,03:20:51,02,11,1, 11.9,1,1, 17.378, 10589.029, 287.783, 52679.525 21/06/10,03:20:51,03,11,1, 11.9,1,1, 17.378, 10589.036, 287.770, 52679.609 21/06/10,03:20:51,04,11,1, 11.9,1,1, 17.378, 10589.017, 287.796, 52679.597 21/06/10,03:20:51,05,11,1, 11.9,1,1, 17.378, 10589.044, 287.797, 52679.548 21/06/10,03:20:51,06,11,1, 11.9,1,1, 17.378, 10589.012, 287.776, 52679.555 21/06/10,03:20:51,07,11,1, 11.9,1,1, 17.378, 10589.007, 287.806, 52679.530 21/06/10,03:20:51,08,11,1, 11.9,1,1, 17.378, 10588.997, 287.793, 52679.559 21/06/10,03:20:51,09,11,1, 11.9,1,1, 17.378, 10589.020, 287.798, 52679.568 21/06/10,03:20:51,10,11,1, 11.9,1,1, 17.378, 10589.027, 287.786, 52679.566 21/06/10,03:20:51,11,11,1, 11.9,1,1, 17.378, 10589.015, 287.786, 52679.539 21/06/10,03:20:51,12,11,1, 11.9,1,1, 17.378, 10589.019, 287.761, 52679.539 21/06/10,03:20:51,13,11,1, 11.9,1,1, 17.378, 10589.043, 287.830, 52679.564 21/06/10,03:20:51,14,11,1, 11.9,1,1, 17.378, 10589.034, 287.817, 52679.571 21/06/10,03:20:51,15,11,1, 11.9,1,1, 17.378, 10589.040, 287.759, 52679.562 21/06/10,03:20:51,16,11,1, 11.9,1,1, 17.378, 10589.021, 287.787, 52679.543 21/06/10,03:20:51,17,11,1, 11.9,1,1, 17.378, 10589.048, 287.805, 52679.555 21/06/10,03:20:51,18,11,1, 11.9,1,1, 17.378, 10588.986, 287.765, 52679.551 21/06/10,03:20:51,19,11,1, 11.9,1,1, 17.378, 10589.021, 287.763, 52679.531 21/06/10,03:20:52,00,11,1, 11.8,1,1, 17.377, 10589.019, 287.763, 52679.531 21/06/10,03:20:52,01,11,1, 11.8,1,1, 17.377, 10589.033, 287.833, 52679.557 21/06/10,03:20:52,02,11,1, 11.8,1,1, 17.377, 10589.022, 287.745, 52679.525 21/06/10,03:20:52,03,11,1, 11.8,1,1, 17.377, 10589.009, 287.760, 52679.516 21/06/10,03:20:52,04,11,1, 11.8,1,1, 17.377, 10589.023, 287.777, 52679.505 21/06/10,03:20:52,05,11,1, 11.8,1,1, 17.377, 10589.057, 287.774, 52679.578 21/06/10,03:20:52,06,11,1, 11.8,1,1, 17.377, 10589.049, 287.758, 52679.545 21/06/10,03:20:52,07,11,1, 11.8,1,1, 17.377, 10589.035, 287.765, 52679.513 21/06/10,03:20:52,08,11,1, 11.8,1,1, 17.377, 10589.043, 287.737, 52679.495 21/06/10,03:20:52,09,11,1, 11.8,1,1, 17.377, 10589.047, 287.796, 52679.571 21/06/10,03:20:52,10,11,1, 11.8,1,1, 17.377, 10589.031, 287.759, 52679.565 21/06/10,03:20:52,11,11,1, 11.8,1,1, 17.377, 10589.035, 287.752, 52679.509 21/06/10,03:20:52,12,11,1, 11.8,1,1, 17.377, 10589.041, 287.759, 52679.534 21/06/10,03:20:52,13,11,1, 11.8,1,1, 17.377, 10589.047, 287.776, 52679.531 21/06/10,03:20:52,14,11,1, 11.8,1,1, 17.377, 10589.058, 287.775, 52679.526 21/06/10,03:20:52,15,11,1, 11.8,1,1, 17.377, 10589.029, 287.731, 52679.494 21/06/10,03:20:52,16,11,1, 11.8,1,1, 17.377, 10589.030, 287.758, 52679.535 21/06/10,03:20:52,17,11,1, 11.8,1,1, 17.377, 10589.064, 287.781, 52679.562 21/06/10,03:20:52,18,11,1, 11.8,1,1, 17.377, 10589.035, 287.765, 52679.538 21/06/10,03:20:52,19,11,1, 11.8,1,1, 17.377, 10589.039, 287.724, 52679.489 21/06/10,03:20:53,00,11,1, 11.8,1,1, 17.381, 10589.036, 287.724, 52679.489 21/06/10,03:20:53,01,11,1, 11.8,1,1, 17.381, 10589.057, 287.767, 52679.532 21/06/10,03:20:53,02,11,1, 11.8,1,1, 17.381, 10589.030, 287.738, 52679.519 21/06/10,03:20:53,03,11,1, 11.8,1,1, 17.381, 10589.057, 287.743, 52679.536 21/06/10,03:20:53,04,11,1, 11.8,1,1, 17.381, 10589.053, 287.777, 52679.529 21/06/10,03:20:53,05,11,1, 11.8,1,1, 17.381, 10589.062, 287.773, 52679.536 21/06/10,03:20:53,06,11,1, 11.8,1,1, 17.381, 10589.041, 287.752, 52679.504 21/06/10,03:20:53,07,11,1, 11.8,1,1, 17.381, 10589.053, 287.738, 52679.526 21/06/10,03:20:53,08,11,1, 11.8,1,1, 17.381, 10589.043, 287.737, 52679.544 21/06/10,03:20:53,09,11,1, 11.8,1,1, 17.381, 10589.031, 287.770, 52679.565 21/06/10,03:20:53,10,11,1, 11.8,1,1, 17.381, 10589.045, 287.743, 52679.568 21/06/10,03:20:53,11,11,1, 11.8,1,1, 17.381, 10589.021, 287.734, 52679.478 21/06/10,03:20:53,12,11,1, 11.8,1,1, 17.381, 10589.059, 287.745, 52679.517 21/06/10,03:20:53,13,11,1, 11.8,1,1, 17.381, 10589.032, 287.746, 52679.534 21/06/10,03:20:53,14,11,1, 11.8,1,1, 17.381, 10589.022, 287.741, 52679.524 21/06/10,03:20:53,15,11,1, 11.8,1,1, 17.381, 10589.034, 287.723, 52679.497 21/06/10,03:20:53,16,11,1, 11.8,1,1, 17.381, 10589.045, 287.773, 52679.581 21/06/10,03:20:53,17,11,1, 11.8,1,1, 17.381, 10589.045, 287.757, 52679.557 21/06/10,03:20:53,18,11,1, 11.8,1,1, 17.381, 10589.031, 287.731, 52679.485 21/06/10,03:20:53,19,11,1, 11.8,1,1, 17.381, 10589.029, 287.763, 52679.530 21/06/10,03:20:54,00,11,1, 11.7,1,1, 17.380, 10589.027, 287.763, 52679.530 21/06/10,03:20:54,01,11,1, 11.7,1,1, 17.380, 10589.042, 287.783, 52679.518 21/06/10,03:20:54,02,11,1, 11.7,1,1, 17.380, 10589.029, 287.715, 52679.504 21/06/10,03:20:54,03,11,1, 11.7,1,1, 17.380, 10589.026, 287.728, 52679.527 21/06/10,03:20:54,04,11,1, 11.7,1,1, 17.380, 10589.026, 287.774, 52679.535 21/06/10,03:20:54,05,11,1, 11.7,1,1, 17.380, 10589.048, 287.731, 52679.515 21/06/10,03:20:54,06,11,1, 11.7,1,1, 17.380, 10589.030, 287.706, 52679.510 21/06/10,03:20:54,07,11,1, 11.7,1,1, 17.380, 10589.029, 287.726, 52679.499 21/06/10,03:20:54,08,11,1, 11.7,1,1, 17.380, 10589.056, 287.726, 52679.527 21/06/10,03:20:54,09,11,1, 11.7,1,1, 17.380, 10589.032, 287.736, 52679.540 21/06/10,03:20:54,10,11,1, 11.7,1,1, 17.380, 10589.035, 287.725, 52679.509 21/06/10,03:20:54,11,11,1, 11.7,1,1, 17.380, 10589.052, 287.757, 52679.489 21/06/10,03:20:54,12,11,1, 11.7,1,1, 17.380, 10589.028, 287.730, 52679.496 21/06/10,03:20:54,13,11,1, 11.7,1,1, 17.380, 10589.039, 287.740, 52679.495 21/06/10,03:20:54,14,11,1, 11.7,1,1, 17.380, 10589.057, 287.737, 52679.542 21/06/10,03:20:54,15,11,1, 11.7,1,1, 17.380, 10589.065, 287.758, 52679.530 21/06/10,03:20:54,16,11,1, 11.7,1,1, 17.380, 10589.033, 287.726, 52679.526 21/06/10,03:20:54,17,11,1, 11.7,1,1, 17.380, 10589.046, 287.717, 52679.493 21/06/10,03:20:54,18,11,1, 11.7,1,1, 17.380, 10589.009, 287.718, 52679.465 21/06/10,03:20:54,19,11,1, 11.7,1,1, 17.380, 10589.058, 287.746, 52679.530 21/06/10,03:20:55,00,11,1, 11.9,1,1, 17.380, 10589.052, 287.746, 52679.530 21/06/10,03:20:55,01,11,1, 11.9,1,1, 17.380, 10589.041, 287.700, 52679.524 21/06/10,03:20:55,02,11,1, 11.9,1,1, 17.380, 10589.061, 287.679, 52679.476 21/06/10,03:20:55,03,11,1, 11.9,1,1, 17.380, 10589.033, 287.710, 52679.492 21/06/10,03:20:55,04,11,1, 11.9,1,1, 17.380, 10589.051, 287.704, 52679.474 21/06/10,03:20:55,05,11,1, 11.9,1,1, 17.380, 10589.040, 287.689, 52679.498 21/06/10,03:20:55,06,11,1, 11.9,1,1, 17.380, 10589.048, 287.684, 52679.522 21/06/10,03:20:55,07,11,1, 11.9,1,1, 17.380, 10589.061, 287.694, 52679.520 21/06/10,03:20:55,08,11,1, 11.9,1,1, 17.380, 10589.053, 287.704, 52679.542 21/06/10,03:20:55,09,11,1, 11.9,1,1, 17.380, 10589.046, 287.679, 52679.475 21/06/10,03:20:55,10,11,1, 11.9,1,1, 17.380, 10589.034, 287.708, 52679.504 21/06/10,03:20:55,11,11,1, 11.9,1,1, 17.380, 10589.042, 287.734, 52679.522 21/06/10,03:20:55,12,11,1, 11.9,1,1, 17.380, 10589.047, 287.690, 52679.554 21/06/10,03:20:55,13,11,1, 11.9,1,1, 17.380, 10589.041, 287.641, 52679.468 21/06/10,03:20:55,14,11,1, 11.9,1,1, 17.380, 10589.026, 287.691, 52679.517 21/06/10,03:20:55,15,11,1, 11.9,1,1, 17.380, 10589.031, 287.720, 52679.502 21/06/10,03:20:55,16,11,1, 11.9,1,1, 17.380, 10589.057, 287.711, 52679.537 21/06/10,03:20:55,17,11,1, 11.9,1,1, 17.380, 10589.024, 287.684, 52679.491 21/06/10,03:20:55,18,11,1, 11.9,1,1, 17.380, 10589.046, 287.690, 52679.480 21/06/10,03:20:55,19,11,1, 11.9,1,1, 17.380, 10589.044, 287.741, 52679.506 21/06/10,03:20:56,00,11,1, 11.8,1,1, 17.380, 10589.036, 287.741, 52679.506 21/06/10,03:20:56,01,11,1, 11.8,1,1, 17.380, 10589.013, 287.704, 52679.496 21/06/10,03:20:56,02,11,1, 11.8,1,1, 17.380, 10589.044, 287.730, 52679.552 21/06/10,03:20:56,03,11,1, 11.8,1,1, 17.380, 10589.056, 287.727, 52679.546 21/06/10,03:20:56,04,11,1, 11.8,1,1, 17.380, 10589.031, 287.702, 52679.489 21/06/10,03:20:56,05,11,1, 11.8,1,1, 17.380, 10589.032, 287.693, 52679.476 21/06/10,03:20:56,06,11,1, 11.8,1,1, 17.380, 10589.053, 287.711, 52679.508 21/06/10,03:20:56,07,11,1, 11.8,1,1, 17.380, 10589.039, 287.717, 52679.508 21/06/10,03:20:56,08,11,1, 11.8,1,1, 17.380, 10589.038, 287.722, 52679.546 21/06/10,03:20:56,09,11,1, 11.8,1,1, 17.380, 10589.038, 287.711, 52679.491 21/06/10,03:20:56,10,11,1, 11.8,1,1, 17.380, 10589.027, 287.718, 52679.507 21/06/10,03:20:56,11,11,1, 11.8,1,1, 17.380, 10589.054, 287.728, 52679.534 21/06/10,03:20:56,12,11,1, 11.8,1,1, 17.380, 10589.018, 287.705, 52679.491 21/06/10,03:20:56,13,11,1, 11.8,1,1, 17.380, 10589.058, 287.687, 52679.497 21/06/10,03:20:56,14,11,1, 11.8,1,1, 17.380, 10589.035, 287.726, 52679.513 21/06/10,03:20:56,15,11,1, 11.8,1,1, 17.380, 10589.061, 287.738, 52679.499 21/06/10,03:20:56,16,11,1, 11.8,1,1, 17.380, 10589.013, 287.700, 52679.450 21/06/10,03:20:56,17,11,1, 11.8,1,1, 17.380, 10589.048, 287.713, 52679.496 21/06/10,03:20:56,18,11,1, 11.8,1,1, 17.380, 10589.046, 287.740, 52679.518 21/06/10,03:20:56,19,11,1, 11.8,1,1, 17.380, 10589.055, 287.726, 52679.517 21/06/10,03:20:57,00,11,1, 11.8,1,1, 17.382, 10589.052, 287.726, 52679.517 21/06/10,03:20:57,01,11,1, 11.8,1,1, 17.382, 10589.044, 287.705, 52679.457 21/06/10,03:20:57,02,11,1, 11.8,1,1, 17.382, 10589.051, 287.741, 52679.535 21/06/10,03:20:57,03,11,1, 11.8,1,1, 17.382, 10589.024, 287.699, 52679.512 21/06/10,03:20:57,04,11,1, 11.8,1,1, 17.382, 10589.005, 287.699, 52679.474 21/06/10,03:20:57,05,11,1, 11.8,1,1, 17.382, 10589.018, 287.732, 52679.502 21/06/10,03:20:57,06,11,1, 11.8,1,1, 17.382, 10589.045, 287.717, 52679.522 21/06/10,03:20:57,07,11,1, 11.8,1,1, 17.382, 10589.000, 287.659, 52679.439 21/06/10,03:20:57,08,11,1, 11.8,1,1, 17.382, 10589.039, 287.692, 52679.466 21/06/10,03:20:57,09,11,1, 11.8,1,1, 17.382, 10589.043, 287.709, 52679.492 21/06/10,03:20:57,10,11,1, 11.8,1,1, 17.382, 10589.038, 287.713, 52679.485 21/06/10,03:20:57,11,11,1, 11.8,1,1, 17.382, 10589.022, 287.682, 52679.493 21/06/10,03:20:57,12,11,1, 11.8,1,1, 17.382, 10589.033, 287.680, 52679.449 21/06/10,03:20:57,13,11,1, 11.8,1,1, 17.382, 10589.039, 287.720, 52679.477 21/06/10,03:20:57,14,11,1, 11.8,1,1, 17.382, 10589.006, 287.693, 52679.435 21/06/10,03:20:57,15,11,1, 11.8,1,1, 17.382, 10589.027, 287.657, 52679.504 21/06/10,03:20:57,16,11,1, 11.8,1,1, 17.382, 10589.028, 287.722, 52679.475 21/06/10,03:20:57,17,11,1, 11.8,1,1, 17.382, 10589.064, 287.749, 52679.513 21/06/10,03:20:57,18,11,1, 11.8,1,1, 17.382, 10589.021, 287.699, 52679.468 21/06/10,03:20:57,19,11,1, 11.8,1,1, 17.382, 10589.043, 287.678, 52679.468 21/06/10,03:20:58,00,11,1, 11.8,1,1, 17.379, 10589.036, 287.678, 52679.468 21/06/10,03:20:58,01,11,1, 11.8,1,1, 17.379, 10589.044, 287.737, 52679.482 21/06/10,03:20:58,02,11,1, 11.8,1,1, 17.379, 10589.056, 287.694, 52679.522 21/06/10,03:20:58,03,11,1, 11.8,1,1, 17.379, 10589.028, 287.673, 52679.456 21/06/10,03:20:58,04,11,1, 11.8,1,1, 17.379, 10589.043, 287.673, 52679.508 21/06/10,03:20:58,05,11,1, 11.8,1,1, 17.379, 10589.045, 287.722, 52679.500 21/06/10,03:20:58,06,11,1, 11.8,1,1, 17.379, 10589.047, 287.684, 52679.498 21/06/10,03:20:58,07,11,1, 11.8,1,1, 17.379, 10589.007, 287.664, 52679.447 21/06/10,03:20:58,08,11,1, 11.8,1,1, 17.379, 10589.057, 287.697, 52679.496 21/06/10,03:20:58,09,11,1, 11.8,1,1, 17.379, 10589.043, 287.717, 52679.439 21/06/10,03:20:58,10,11,1, 11.8,1,1, 17.379, 10589.037, 287.684, 52679.473 21/06/10,03:20:58,11,11,1, 11.8,1,1, 17.379, 10589.032, 287.691, 52679.481 21/06/10,03:20:58,12,11,1, 11.8,1,1, 17.379, 10589.071, 287.710, 52679.487 21/06/10,03:20:58,13,11,1, 11.8,1,1, 17.379, 10589.043, 287.707, 52679.470 21/06/10,03:20:58,14,11,1, 11.8,1,1, 17.379, 10589.023, 287.655, 52679.437 21/06/10,03:20:58,15,11,1, 11.8,1,1, 17.379, 10589.056, 287.679, 52679.448 21/06/10,03:20:58,16,11,1, 11.8,1,1, 17.379, 10589.031, 287.699, 52679.477 21/06/10,03:20:58,17,11,1, 11.8,1,1, 17.379, 10589.046, 287.679, 52679.452 21/06/10,03:20:58,18,11,1, 11.8,1,1, 17.379, 10589.036, 287.658, 52679.452 21/06/10,03:20:58,19,11,1, 11.8,1,1, 17.379, 10589.037, 287.674, 52679.480 21/06/10,03:20:59,00,11,1, 11.9,1,1, 17.379, 10589.036, 287.674, 52679.480 21/06/10,03:20:59,01,11,1, 11.9,1,1, 17.379, 10589.066, 287.629, 52679.446 21/06/10,03:20:59,02,11,1, 11.9,1,1, 17.379, 10589.028, 287.656, 52679.453 21/06/10,03:20:59,03,11,1, 11.9,1,1, 17.379, 10589.052, 287.693, 52679.502 21/06/10,03:20:59,04,11,1, 11.9,1,1, 17.379, 10589.031, 287.676, 52679.502 21/06/10,03:20:59,05,11,1, 11.9,1,1, 17.379, 10589.067, 287.644, 52679.445 21/06/10,03:20:59,06,11,1, 11.9,1,1, 17.379, 10589.037, 287.655, 52679.448 21/06/10,03:20:59,07,11,1, 11.9,1,1, 17.379, 10589.058, 287.687, 52679.466 21/06/10,03:20:59,08,11,1, 11.9,1,1, 17.379, 10589.055, 287.673, 52679.455 21/06/10,03:20:59,09,11,1, 11.9,1,1, 17.379, 10589.040, 287.677, 52679.504 21/06/10,03:20:59,10,11,1, 11.9,1,1, 17.379, 10589.043, 287.671, 52679.483 21/06/10,03:20:59,11,11,1, 11.9,1,1, 17.379, 10589.059, 287.690, 52679.469 21/06/10,03:20:59,12,11,1, 11.9,1,1, 17.379, 10589.052, 287.664, 52679.453 21/06/10,03:20:59,13,11,1, 11.9,1,1, 17.379, 10589.035, 287.626, 52679.434 21/06/10,03:20:59,14,11,1, 11.9,1,1, 17.379, 10589.075, 287.669, 52679.443 21/06/10,03:20:59,15,11,1, 11.9,1,1, 17.379, 10589.057, 287.689, 52679.460 21/06/10,03:20:59,16,11,1, 11.9,1,1, 17.379, 10589.064, 287.634, 52679.410 21/06/10,03:20:59,17,11,1, 11.9,1,1, 17.379, 10589.069, 287.644, 52679.466 21/06/10,03:20:59,18,11,1, 11.9,1,1, 17.379, 10589.080, 287.683, 52679.488 21/06/10,03:20:59,19,11,1, 11.9,1,1, 17.379, 10589.047, 287.660, 52679.451 21/06/10,03:21:00,00,11,1, 11.8,1,1, 17.378, 10589.044, 287.660, 52679.451 21/06/10,03:21:00,01,11,1, 11.8,1,1, 17.378, 10589.064, 287.662, 52679.460 21/06/10,03:21:00,02,11,1, 11.8,1,1, 17.378, 10589.054, 287.660, 52679.465 21/06/10,03:21:00,03,11,1, 11.8,1,1, 17.378, 10589.089, 287.661, 52679.496 21/06/10,03:21:00,04,11,1, 11.8,1,1, 17.378, 10589.038, 287.649, 52679.585 21/06/10,03:21:00,05,11,1, 11.8,1,1, 17.378, 10589.054, 287.620, 52679.372 21/06/10,03:21:00,06,11,1, 11.8,1,1, 17.378, 10589.059, 287.654, 52679.390 21/06/10,03:21:00,07,11,1, 11.8,1,1, 17.378, 10589.076, 287.652, 52679.469 21/06/10,03:21:00,08,11,1, 11.8,1,1, 17.378, 10589.040, 287.621, 52679.413 21/06/10,03:21:00,09,11,1, 11.8,1,1, 17.378, 10589.067, 287.641, 52679.474 21/06/10,03:21:00,10,11,1, 11.8,1,1, 17.378, 10589.062, 287.661, 52679.481 21/06/10,03:21:00,11,11,1, 11.8,1,1, 17.378, 10589.071, 287.665, 52679.519 21/06/10,03:21:00,12,11,1, 11.8,1,1, 17.378, 10589.084, 287.636, 52679.442 21/06/10,03:21:00,13,11,1, 11.8,1,1, 17.378, 10589.041, 287.615, 52679.396 21/06/10,03:21:00,14,11,1, 11.8,1,1, 17.378, 10589.088, 287.654, 52679.446 21/06/10,03:21:00,15,11,1, 11.8,1,1, 17.378, 10589.059, 287.637, 52679.480 21/06/10,03:21:00,16,11,1, 11.8,1,1, 17.378, 10589.044, 287.616, 52679.407 21/06/10,03:21:00,17,11,1, 11.8,1,1, 17.378, 10589.033, 287.655, 52679.476 21/06/10,03:21:00,18,11,1, 11.8,1,1, 17.378, 10589.055, 287.661, 52679.498 21/06/10,03:21:00,19,11,1, 11.8,1,1, 17.378, 10589.049, 287.632, 52679.410 21/06/10,03:21:01,00,11,1, 11.8,1,1, 17.380, 10589.044, 287.632, 52679.410 21/06/10,03:21:01,01,11,1, 11.8,1,1, 17.380, 10589.061, 287.625, 52679.432 21/06/10,03:21:01,02,11,1, 11.8,1,1, 17.380, 10589.039, 287.665, 52679.431 21/06/10,03:21:01,03,11,1, 11.8,1,1, 17.380, 10589.054, 287.591, 52679.394 21/06/10,03:21:01,04,11,1, 11.8,1,1, 17.380, 10589.062, 287.610, 52679.128 21/06/10,03:21:01,05,11,1, 11.8,1,1, 17.380, 10589.039, 287.690, 52679.429 21/06/10,03:21:01,06,11,1, 11.8,1,1, 17.380, 10589.017, 287.648, 52679.455 21/06/10,03:21:01,07,11,1, 11.8,1,1, 17.380, 10589.039, 287.623, 52679.413 21/06/10,03:21:01,08,11,1, 11.8,1,1, 17.380, 10589.073, 287.659, 52679.441 21/06/10,03:21:01,09,11,1, 11.8,1,1, 17.380, 10589.077, 287.665, 52679.475 21/06/10,03:21:01,10,11,1, 11.8,1,1, 17.380, 10589.052, 287.625, 52679.423 21/06/10,03:21:01,11,11,1, 11.8,1,1, 17.380, 10589.074, 287.617, 52679.444 21/06/10,03:21:01,12,11,1, 11.8,1,1, 17.380, 10589.080, 287.658, 52679.455 21/06/10,03:21:01,13,11,1, 11.8,1,1, 17.380, 10589.085, 287.664, 52679.449 21/06/10,03:21:01,14,11,1, 11.8,1,1, 17.380, 10589.043, 287.613, 52679.388 21/06/10,03:21:01,15,11,1, 11.8,1,1, 17.380, 10589.067, 287.649, 52679.428 21/06/10,03:21:01,16,11,1, 11.8,1,1, 17.380, 10589.087, 287.668, 52679.458 21/06/10,03:21:01,17,11,1, 11.8,1,1, 17.380, 10589.067, 287.638, 52679.446 21/06/10,03:21:01,18,11,1, 11.8,1,1, 17.380, 10589.070, 287.623, 52679.431 21/06/10,03:21:01,19,11,1, 11.8,1,1, 17.380, 10589.091, 287.613, 52679.451 21/06/10,03:21:02,00,11,1, 11.9,1,1, 17.378, 10589.086, 287.613, 52679.451 21/06/10,03:21:02,01,11,1, 11.9,1,1, 17.378, 10589.089, 287.636, 52679.443 21/06/10,03:21:02,02,11,1, 11.9,1,1, 17.378, 10589.102, 287.635, 52679.413 21/06/10,03:21:02,03,11,1, 11.9,1,1, 17.378, 10589.089, 287.641, 52679.424 21/06/10,03:21:02,04,11,1, 11.9,1,1, 17.378, 10589.097, 287.653, 52679.428 21/06/10,03:21:02,05,11,1, 11.9,1,1, 17.378, 10589.072, 287.635, 52679.424 21/06/10,03:21:02,06,11,1, 11.9,1,1, 17.378, 10589.082, 287.627, 52679.384 21/06/10,03:21:02,07,11,1, 11.9,1,1, 17.378, 10589.081, 287.661, 52679.434 21/06/10,03:21:02,08,11,1, 11.9,1,1, 17.378, 10589.085, 287.634, 52679.479 21/06/10,03:21:02,09,11,1, 11.9,1,1, 17.378, 10589.089, 287.628, 52679.429 21/06/10,03:21:02,10,11,1, 11.9,1,1, 17.378, 10589.079, 287.631, 52679.458 21/06/10,03:21:02,11,11,1, 11.9,1,1, 17.378, 10589.092, 287.604, 52679.419 21/06/10,03:21:02,12,11,1, 11.9,1,1, 17.378, 10589.113, 287.614, 52679.422 21/06/10,03:21:02,13,11,1, 11.9,1,1, 17.378, 10589.076, 287.594, 52679.414 21/06/10,03:21:02,14,11,1, 11.9,1,1, 17.378, 10589.080, 287.598, 52679.461 21/06/10,03:21:02,15,11,1, 11.9,1,1, 17.378, 10589.100, 287.657, 52679.426 21/06/10,03:21:02,16,11,1, 11.9,1,1, 17.378, 10589.081, 287.618, 52679.439 21/06/10,03:21:02,17,11,1, 11.9,1,1, 17.378, 10589.106, 287.623, 52679.401 21/06/10,03:21:02,18,11,1, 11.9,1,1, 17.378, 10589.103, 287.641, 52679.452 21/06/10,03:21:02,19,11,1, 11.9,1,1, 17.378, 10589.109, 287.636, 52679.461 21/06/10,03:21:03,00,11,1, 11.9,1,1, 17.378, 10589.103, 287.636, 52679.461 21/06/10,03:21:03,01,11,1, 11.9,1,1, 17.378, 10589.096, 287.596, 52679.433 21/06/10,03:21:03,02,11,1, 11.9,1,1, 17.378, 10589.088, 287.608, 52679.419 21/06/10,03:21:03,03,11,1, 11.9,1,1, 17.378, 10589.111, 287.652, 52679.425 21/06/10,03:21:03,04,11,1, 11.9,1,1, 17.378, 10589.106, 287.619, 52679.371 21/06/10,03:21:03,05,11,1, 11.9,1,1, 17.378, 10589.078, 287.611, 52679.376 21/06/10,03:21:03,06,11,1, 11.9,1,1, 17.378, 10589.115, 287.609, 52679.449 21/06/10,03:21:03,07,11,1, 11.9,1,1, 17.378, 10589.113, 287.615, 52679.461 21/06/10,03:21:03,08,11,1, 11.9,1,1, 17.378, 10589.078, 287.599, 52679.447 21/06/10,03:21:03,09,11,1, 11.9,1,1, 17.378, 10589.085, 287.612, 52679.409 21/06/10,03:21:03,10,11,1, 11.9,1,1, 17.378, 10589.099, 287.625, 52679.461 21/06/10,03:21:03,11,11,1, 11.9,1,1, 17.378, 10589.115, 287.623, 52679.435 21/06/10,03:21:03,12,11,1, 11.9,1,1, 17.378, 10589.081, 287.583, 52679.402 21/06/10,03:21:03,13,11,1, 11.9,1,1, 17.378, 10589.119, 287.606, 52679.417 21/06/10,03:21:03,14,11,1, 11.9,1,1, 17.378, 10589.102, 287.629, 52679.435 21/06/10,03:21:03,15,11,1, 11.9,1,1, 17.378, 10589.093, 287.581, 52679.423 21/06/10,03:21:03,16,11,1, 11.9,1,1, 17.378, 10589.073, 287.578, 52679.421 21/06/10,03:21:03,17,11,1, 11.9,1,1, 17.378, 10589.097, 287.614, 52679.477 21/06/10,03:21:03,18,11,1, 11.9,1,1, 17.378, 10589.130, 287.645, 52679.493 21/06/10,03:21:03,19,11,1, 11.9,1,1, 17.378, 10589.099, 287.579, 52679.399 21/06/10,03:21:04,00,11,1, 11.9,1,1, 17.378, 10589.094, 287.579, 52679.399 21/06/10,03:21:04,01,11,1, 11.9,1,1, 17.378, 10589.101, 287.618, 52679.446 21/06/10,03:21:04,02,11,1, 11.9,1,1, 17.378, 10589.089, 287.608, 52679.405 21/06/10,03:21:04,03,11,1, 11.9,1,1, 17.378, 10589.107, 287.569, 52679.394 21/06/10,03:21:04,04,11,1, 11.9,1,1, 17.378, 10589.096, 287.592, 52679.426 21/06/10,03:21:04,05,11,1, 11.9,1,1, 17.378, 10589.145, 287.643, 52679.393 21/06/10,03:21:04,06,11,1, 11.9,1,1, 17.378, 10589.105, 287.577, 52679.433 21/06/10,03:21:04,07,11,1, 11.9,1,1, 17.378, 10589.110, 287.593, 52679.433 21/06/10,03:21:04,08,11,1, 11.9,1,1, 17.378, 10589.122, 287.616, 52679.417 21/06/10,03:21:04,09,11,1, 11.9,1,1, 17.378, 10589.131, 287.607, 52679.446 21/06/10,03:21:04,10,11,1, 11.9,1,1, 17.378, 10589.090, 287.544, 52679.411 21/06/10,03:21:04,11,11,1, 11.9,1,1, 17.378, 10589.144, 287.583, 52679.406 21/06/10,03:21:04,12,11,1, 11.9,1,1, 17.378, 10589.111, 287.626, 52679.422 21/06/10,03:21:04,13,11,1, 11.9,1,1, 17.378, 10589.115, 287.581, 52679.401 21/06/10,03:21:04,14,11,1, 11.9,1,1, 17.378, 10589.105, 287.568, 52679.366 21/06/10,03:21:04,15,11,1, 11.9,1,1, 17.378, 10589.098, 287.615, 52679.403 21/06/10,03:21:04,16,11,1, 11.9,1,1, 17.378, 10589.135, 287.631, 52679.460 21/06/10,03:21:04,17,11,1, 11.9,1,1, 17.378, 10589.126, 287.583, 52679.390 21/06/10,03:21:04,18,11,1, 11.9,1,1, 17.378, 10589.097, 287.572, 52679.381 21/06/10,03:21:04,19,11,1, 11.9,1,1, 17.378, 10589.104, 287.603, 52679.432 21/06/10,03:21:05,00,11,1, 11.8,1,1, 17.380, 10589.103, 287.603, 52679.432 21/06/10,03:21:05,01,11,1, 11.8,1,1, 17.380, 10589.113, 287.578, 52679.382 21/06/10,03:21:05,02,11,1, 11.8,1,1, 17.380, 10589.103, 287.593, 52679.350 21/06/10,03:21:05,03,11,1, 11.8,1,1, 17.380, 10589.098, 287.620, 52679.479 21/06/10,03:21:05,04,11,1, 11.8,1,1, 17.380, 10589.117, 287.599, 52679.429 21/06/10,03:21:05,05,11,1, 11.8,1,1, 17.380, 10589.114, 287.595, 52679.580 21/06/10,03:21:05,06,11,1, 11.8,1,1, 17.380, 10589.139, 287.604, 52679.373 21/06/10,03:21:05,07,11,1, 11.8,1,1, 17.380, 10589.137, 287.619, 52679.353 21/06/10,03:21:05,08,11,1, 11.8,1,1, 17.380, 10589.124, 287.596, 52679.428 21/06/10,03:21:05,09,11,1, 11.8,1,1, 17.380, 10589.106, 287.572, 52679.348 21/06/10,03:21:05,10,11,1, 11.8,1,1, 17.380, 10589.116, 287.610, 52679.382 21/06/10,03:21:05,11,11,1, 11.8,1,1, 17.380, 10589.097, 287.608, 52679.383 21/06/10,03:21:05,12,11,1, 11.8,1,1, 17.380, 10589.091, 287.577, 52679.343 21/06/10,03:21:05,13,11,1, 11.8,1,1, 17.380, 10589.123, 287.578, 52679.335 21/06/10,03:21:05,14,11,1, 11.8,1,1, 17.380, 10589.108, 287.617, 52679.388 21/06/10,03:21:05,15,11,1, 11.8,1,1, 17.380, 10589.086, 287.587, 52679.331 21/06/10,03:21:05,16,11,1, 11.8,1,1, 17.380, 10589.127, 287.572, 52679.363 21/06/10,03:21:05,17,11,1, 11.8,1,1, 17.380, 10589.103, 287.591, 52679.365 21/06/10,03:21:05,18,11,1, 11.8,1,1, 17.380, 10589.116, 287.612, 52679.389 21/06/10,03:21:05,19,11,1, 11.8,1,1, 17.380, 10589.113, 287.586, 52679.365 21/06/10,03:21:06,00,11,1, 11.9,1,1, 17.377, 10589.111, 287.586, 52679.365 21/06/10,03:21:06,01,11,1, 11.9,1,1, 17.377, 10589.096, 287.633, 52679.391 21/06/10,03:21:06,02,11,1, 11.9,1,1, 17.377, 10589.107, 287.594, 52679.367 21/06/10,03:21:06,03,11,1, 11.9,1,1, 17.377, 10589.088, 287.571, 52679.303 21/06/10,03:21:06,04,11,1, 11.9,1,1, 17.377, 10589.095, 287.616, 52679.332 21/06/10,03:21:06,05,11,1, 11.9,1,1, 17.377, 10589.120, 287.611, 52679.410 21/06/10,03:21:06,06,11,1, 11.9,1,1, 17.377, 10589.111, 287.571, 52679.373 21/06/10,03:21:06,07,11,1, 11.9,1,1, 17.377, 10589.098, 287.571, 52679.372 21/06/10,03:21:06,08,11,1, 11.9,1,1, 17.377, 10589.110, 287.600, 52679.393 21/06/10,03:21:06,09,11,1, 11.9,1,1, 17.377, 10589.115, 287.610, 52679.409 21/06/10,03:21:06,10,11,1, 11.9,1,1, 17.377, 10589.125, 287.579, 52679.391 21/06/10,03:21:06,11,11,1, 11.9,1,1, 17.377, 10589.085, 287.576, 52679.361 21/06/10,03:21:06,12,11,1, 11.9,1,1, 17.377, 10589.116, 287.598, 52679.385 21/06/10,03:21:06,13,11,1, 11.9,1,1, 17.377, 10589.118, 287.575, 52679.376 21/06/10,03:21:06,14,11,1, 11.9,1,1, 17.377, 10589.117, 287.563, 52679.381 21/06/10,03:21:06,15,11,1, 11.9,1,1, 17.377, 10589.124, 287.573, 52679.403 21/06/10,03:21:06,16,11,1, 11.9,1,1, 17.377, 10589.124, 287.624, 52679.407 21/06/10,03:21:06,17,11,1, 11.9,1,1, 17.377, 10589.124, 287.580, 52679.353 21/06/10,03:21:06,18,11,1, 11.9,1,1, 17.377, 10589.095, 287.555, 52679.326 21/06/10,03:21:06,19,11,1, 11.9,1,1, 17.377, 10589.077, 287.590, 52679.354 21/06/10,03:21:07,00,11,1, 11.8,1,1, 17.382, 10589.069, 287.590, 52679.354 21/06/10,03:21:07,01,11,1, 11.8,1,1, 17.382, 10589.113, 287.589, 52679.357 21/06/10,03:21:07,02,11,1, 11.8,1,1, 17.382, 10589.090, 287.566, 52679.373 21/06/10,03:21:07,03,11,1, 11.8,1,1, 17.382, 10589.110, 287.600, 52679.404 21/06/10,03:21:07,04,11,1, 11.8,1,1, 17.382, 10589.093, 287.593, 52679.372 21/06/10,03:21:07,05,11,1, 11.8,1,1, 17.382, 10589.099, 287.543, 52679.351 21/06/10,03:21:07,06,11,1, 11.8,1,1, 17.382, 10589.129, 287.589, 52679.375 21/06/10,03:21:07,07,11,1, 11.8,1,1, 17.382, 10589.133, 287.602, 52679.401 21/06/10,03:21:07,08,11,1, 11.8,1,1, 17.382, 10589.083, 287.561, 52679.351 21/06/10,03:21:07,09,11,1, 11.8,1,1, 17.382, 10589.096, 287.561, 52679.329 21/06/10,03:21:07,10,11,1, 11.8,1,1, 17.382, 10589.095, 287.589, 52679.323 21/06/10,03:21:07,11,11,1, 11.8,1,1, 17.382, 10589.094, 287.581, 52679.362 21/06/10,03:21:07,12,11,1, 11.8,1,1, 17.382, 10589.105, 287.571, 52679.337 21/06/10,03:21:07,13,11,1, 11.8,1,1, 17.382, 10589.107, 287.584, 52679.390 21/06/10,03:21:07,14,11,1, 11.8,1,1, 17.382, 10589.103, 287.613, 52679.373 21/06/10,03:21:07,15,11,1, 11.8,1,1, 17.382, 10589.120, 287.559, 52679.356 21/06/10,03:21:07,16,11,1, 11.8,1,1, 17.382, 10589.101, 287.575, 52679.321 21/06/10,03:21:07,17,11,1, 11.8,1,1, 17.382, 10589.107, 287.584, 52679.374 21/06/10,03:21:07,18,11,1, 11.8,1,1, 17.382, 10589.091, 287.596, 52679.351 21/06/10,03:21:07,19,11,1, 11.8,1,1, 17.382, 10589.101, 287.563, 52679.330 21/06/10,03:21:08,00,11,1, 11.8,1,1, 17.379, 10589.094, 287.563, 52679.330 21/06/10,03:21:08,01,11,1, 11.8,1,1, 17.379, 10589.100, 287.608, 52679.332 21/06/10,03:21:08,02,11,1, 11.8,1,1, 17.379, 10589.090, 287.599, 52679.351 21/06/10,03:21:08,03,11,1, 11.8,1,1, 17.379, 10589.068, 287.554, 52679.347 21/06/10,03:21:08,04,11,1, 11.8,1,1, 17.379, 10589.081, 287.569, 52679.363 21/06/10,03:21:08,05,11,1, 11.8,1,1, 17.379, 10589.085, 287.573, 52679.311 21/06/10,03:21:08,06,11,1, 11.8,1,1, 17.379, 10589.100, 287.576, 52679.330 21/06/10,03:21:08,07,11,1, 11.8,1,1, 17.379, 10589.084, 287.578, 52679.307 21/06/10,03:21:08,08,11,1, 11.8,1,1, 17.379, 10589.068, 287.581, 52679.345 21/06/10,03:21:08,09,11,1, 11.8,1,1, 17.379, 10589.096, 287.597, 52679.336 21/06/10,03:21:08,10,11,1, 11.8,1,1, 17.379, 10589.074, 287.589, 52679.296 21/06/10,03:21:08,11,11,1, 11.8,1,1, 17.379, 10589.058, 287.573, 52679.350 21/06/10,03:21:08,12,11,1, 11.8,1,1, 17.379, 10589.059, 287.604, 52679.335 21/06/10,03:21:08,13,11,1, 11.8,1,1, 17.379, 10589.063, 287.571, 52679.309 21/06/10,03:21:08,14,11,1, 11.8,1,1, 17.379, 10589.038, 287.556, 52679.334 21/06/10,03:21:08,15,11,1, 11.8,1,1, 17.379, 10589.047, 287.566, 52679.430 21/06/10,03:21:08,16,11,1, 11.8,1,1, 17.379, 10589.047, 287.588, 52679.359 21/06/10,03:21:08,17,11,1, 11.8,1,1, 17.379, 10589.091, 287.582, 52679.364 21/06/10,03:21:08,18,11,1, 11.8,1,1, 17.379, 10589.049, 287.535, 52679.346 21/06/10,03:21:08,19,11,1, 11.8,1,1, 17.379, 10589.078, 287.615, 52679.366 21/06/10,03:21:09,00,11,1, 11.8,1,1, 17.379, 10589.077, 287.615, 52679.366 21/06/10,03:21:09,01,11,1, 11.8,1,1, 17.379, 10589.072, 287.552, 52679.345 21/06/10,03:21:09,02,11,1, 11.8,1,1, 17.379, 10589.052, 287.585, 52679.330 21/06/10,03:21:09,03,11,1, 11.8,1,1, 17.379, 10589.071, 287.621, 52679.350 21/06/10,03:21:09,04,11,1, 11.8,1,1, 17.379, 10589.078, 287.569, 52679.323 21/06/10,03:21:09,05,11,1, 11.8,1,1, 17.379, 10589.059, 287.545, 52679.342 21/06/10,03:21:09,06,11,1, 11.8,1,1, 17.379, 10589.071, 287.577, 52679.339 21/06/10,03:21:09,07,11,1, 11.8,1,1, 17.379, 10589.081, 287.592, 52679.320 21/06/10,03:21:09,08,11,1, 11.8,1,1, 17.379, 10589.034, 287.538, 52679.314 21/06/10,03:21:09,09,11,1, 11.8,1,1, 17.379, 10589.029, 287.570, 52679.335 21/06/10,03:21:09,10,11,1, 11.8,1,1, 17.379, 10589.056, 287.621, 52679.331 21/06/10,03:21:09,11,11,1, 11.8,1,1, 17.379, 10589.045, 287.579, 52679.343 21/06/10,03:21:09,12,11,1, 11.8,1,1, 17.379, 10589.046, 287.562, 52679.340 21/06/10,03:21:09,13,11,1, 11.8,1,1, 17.379, 10589.065, 287.576, 52679.336 21/06/10,03:21:09,14,11,1, 11.8,1,1, 17.379, 10589.051, 287.589, 52679.349 21/06/10,03:21:09,15,11,1, 11.8,1,1, 17.379, 10589.033, 287.557, 52679.283 21/06/10,03:21:09,16,11,1, 11.8,1,1, 17.379, 10589.065, 287.549, 52679.273 21/06/10,03:21:09,17,11,1, 11.8,1,1, 17.379, 10589.023, 287.598, 52679.309 21/06/10,03:21:09,18,11,1, 11.8,1,1, 17.379, 10589.068, 287.587, 52679.349 21/06/10,03:21:09,19,11,1, 11.8,1,1, 17.379, 10589.051, 287.538, 52679.269 21/06/10,03:21:10,00,11,1, 11.9,1,1, 17.381, 10589.044, 287.538, 52679.269 21/06/10,03:21:10,01,11,1, 11.9,1,1, 17.381, 10589.042, 287.606, 52679.383 21/06/10,03:21:10,02,11,1, 11.9,1,1, 17.381, 10589.047, 287.561, 52679.287 21/06/10,03:21:10,03,11,1, 11.9,1,1, 17.381, 10589.039, 287.560, 52679.299 21/06/10,03:21:10,04,11,1, 11.9,1,1, 17.381, 10589.050, 287.589, 52679.340 21/06/10,03:21:10,05,11,1, 11.9,1,1, 17.381, 10589.041, 287.594, 52679.319 21/06/10,03:21:10,06,11,1, 11.9,1,1, 17.381, 10589.025, 287.548, 52679.290 21/06/10,03:21:10,07,11,1, 11.9,1,1, 17.381, 10589.058, 287.559, 52679.293 21/06/10,03:21:10,08,11,1, 11.9,1,1, 17.381, 10589.052, 287.603, 52679.319 21/06/10,03:21:10,09,11,1, 11.9,1,1, 17.381, 10589.011, 287.542, 52679.279 21/06/10,03:21:10,10,11,1, 11.9,1,1, 17.381, 10589.020, 287.555, 52679.303 21/06/10,03:21:10,11,11,1, 11.9,1,1, 17.381, 10589.022, 287.584, 52679.273 21/06/10,03:21:10,12,11,1, 11.9,1,1, 17.381, 10589.032, 287.585, 52679.275 21/06/10,03:21:10,13,11,1, 11.9,1,1, 17.381, 10589.011, 287.555, 52679.290 21/06/10,03:21:10,14,11,1, 11.9,1,1, 17.381, 10589.025, 287.591, 52679.309 21/06/10,03:21:10,15,11,1, 11.9,1,1, 17.381, 10589.023, 287.580, 52679.292 21/06/10,03:21:10,16,11,1, 11.9,1,1, 17.381, 10589.035, 287.574, 52679.297 21/06/10,03:21:10,17,11,1, 11.9,1,1, 17.381, 10589.010, 287.562, 52679.235 21/06/10,03:21:10,18,11,1, 11.9,1,1, 17.381, 10589.027, 287.571, 52679.249 21/06/10,03:21:10,19,11,1, 11.9,1,1, 17.381, 10589.040, 287.601, 52679.310 21/06/10,03:21:11,00,11,1, 11.8,1,1, 17.378, 10589.036, 287.601, 52679.310 21/06/10,03:21:11,01,11,1, 11.8,1,1, 17.378, 10589.053, 287.574, 52679.171 21/06/10,03:21:11,02,11,1, 11.8,1,1, 17.378, 10589.016, 287.600, 52679.281 21/06/10,03:21:11,03,11,1, 11.8,1,1, 17.378, 10589.037, 287.571, 52679.277 21/06/10,03:21:11,04,11,1, 11.8,1,1, 17.378, 10589.033, 287.555, 52679.245 21/06/10,03:21:11,05,11,1, 11.8,1,1, 17.378, 10589.023, 287.591, 52679.296 21/06/10,03:21:11,06,11,1, 11.8,1,1, 17.378, 10589.049, 287.587, 52679.278 21/06/10,03:21:11,07,11,1, 11.8,1,1, 17.378, 10589.045, 287.553, 52679.211 21/06/10,03:21:11,08,11,1, 11.8,1,1, 17.378, 10589.009, 287.558, 52679.267 21/06/10,03:21:11,09,11,1, 11.8,1,1, 17.378, 10589.016, 287.563, 52679.263 21/06/10,03:21:11,10,11,1, 11.8,1,1, 17.378, 10589.025, 287.575, 52679.268 21/06/10,03:21:11,11,11,1, 11.8,1,1, 17.378, 10589.003, 287.541, 52679.241 21/06/10,03:21:11,12,11,1, 11.8,1,1, 17.378, 10588.998, 287.576, 52679.257 21/06/10,03:21:11,13,11,1, 11.8,1,1, 17.378, 10589.030, 287.579, 52679.277 21/06/10,03:21:11,14,11,1, 11.8,1,1, 17.378, 10588.999, 287.537, 52679.254 21/06/10,03:21:11,15,11,1, 11.8,1,1, 17.378, 10589.008, 287.591, 52679.251 21/06/10,03:21:11,16,11,1, 11.8,1,1, 17.378, 10589.003, 287.554, 52679.293 21/06/10,03:21:11,17,11,1, 11.8,1,1, 17.378, 10589.002, 287.547, 52679.255 21/06/10,03:21:11,18,11,1, 11.8,1,1, 17.378, 10589.024, 287.551, 52679.246 21/06/10,03:21:11,19,11,1, 11.8,1,1, 17.378, 10589.038, 287.581, 52679.187 21/06/10,03:21:12,00,11,1, 11.9,1,1, 17.381, 10589.036, 287.581, 52679.187 21/06/10,03:21:12,01,11,1, 11.9,1,1, 17.381, 10588.967, 287.540, 52679.208 21/06/10,03:21:12,02,11,1, 11.9,1,1, 17.381, 10589.002, 287.587, 52679.278 21/06/10,03:21:12,03,11,1, 11.9,1,1, 17.381, 10589.004, 287.572, 52679.276 21/06/10,03:21:12,04,11,1, 11.9,1,1, 17.381, 10589.000, 287.530, 52679.244 21/06/10,03:21:12,05,11,1, 11.9,1,1, 17.381, 10589.000, 287.536, 52679.269 21/06/10,03:21:12,06,11,1, 11.9,1,1, 17.381, 10589.022, 287.607, 52679.299 21/06/10,03:21:12,07,11,1, 11.9,1,1, 17.381, 10588.991, 287.568, 52679.248 21/06/10,03:21:12,08,11,1, 11.9,1,1, 17.381, 10588.984, 287.525, 52679.210 21/06/10,03:21:12,09,11,1, 11.9,1,1, 17.381, 10588.996, 287.592, 52679.295 21/06/10,03:21:12,10,11,1, 11.9,1,1, 17.381, 10589.037, 287.592, 52679.292 21/06/10,03:21:12,11,11,1, 11.9,1,1, 17.381, 10589.015, 287.507, 52679.229 21/06/10,03:21:12,12,11,1, 11.9,1,1, 17.381, 10588.982, 287.541, 52679.268 21/06/10,03:21:12,13,11,1, 11.9,1,1, 17.381, 10588.988, 287.593, 52679.324 21/06/10,03:21:12,14,11,1, 11.9,1,1, 17.381, 10588.990, 287.544, 52679.238 21/06/10,03:21:12,15,11,1, 11.9,1,1, 17.381, 10588.994, 287.537, 52679.248 21/06/10,03:21:12,16,11,1, 11.9,1,1, 17.381, 10588.993, 287.561, 52679.230 21/06/10,03:21:12,17,11,1, 11.9,1,1, 17.381, 10589.000, 287.635, 52679.263 21/06/10,03:21:12,18,11,1, 11.9,1,1, 17.381, 10589.008, 287.496, 52679.242 21/06/10,03:21:12,19,11,1, 11.9,1,1, 17.381, 10588.968, 287.510, 52679.207 21/06/10,03:21:13,00,11,1, 11.7,1,1, 17.376, 10588.961, 287.510, 52679.207 21/06/10,03:21:13,01,11,1, 11.7,1,1, 17.376, 10589.008, 287.567, 52679.264 21/06/10,03:21:13,02,11,1, 11.7,1,1, 17.376, 10589.012, 287.557, 52679.250 21/06/10,03:21:13,03,11,1, 11.7,1,1, 17.376, 10589.028, 287.517, 52679.200 21/06/10,03:21:13,04,11,1, 11.7,1,1, 17.376, 10589.018, 287.552, 52679.261 21/06/10,03:21:13,05,11,1, 11.7,1,1, 17.376, 10589.007, 287.548, 52679.216 21/06/10,03:21:13,06,11,1, 11.7,1,1, 17.376, 10589.009, 287.532, 52679.251 21/06/10,03:21:13,07,11,1, 11.7,1,1, 17.376, 10589.016, 287.563, 52679.261 21/06/10,03:21:13,08,11,1, 11.7,1,1, 17.376, 10589.036, 287.524, 52679.270 21/06/10,03:21:13,09,11,1, 11.7,1,1, 17.376, 10589.023, 287.542, 52679.241 21/06/10,03:21:13,10,11,1, 11.7,1,1, 17.376, 10589.042, 287.563, 52679.245 21/06/10,03:21:13,11,11,1, 11.7,1,1, 17.376, 10589.010, 287.551, 52679.246 21/06/10,03:21:13,12,11,1, 11.7,1,1, 17.376, 10589.040, 287.527, 52679.256 21/06/10,03:21:13,13,11,1, 11.7,1,1, 17.376, 10589.016, 287.523, 52679.200 21/06/10,03:21:13,14,11,1, 11.7,1,1, 17.376, 10588.999, 287.550, 52679.197 21/06/10,03:21:13,15,11,1, 11.7,1,1, 17.376, 10589.027, 287.559, 52679.217 21/06/10,03:21:13,16,11,1, 11.7,1,1, 17.376, 10588.997, 287.507, 52679.188 21/06/10,03:21:13,17,11,1, 11.7,1,1, 17.376, 10588.998, 287.574, 52679.245 21/06/10,03:21:13,18,11,1, 11.7,1,1, 17.376, 10589.029, 287.551, 52679.210 21/06/10,03:21:13,19,11,1, 11.7,1,1, 17.376, 10589.037, 287.535, 52679.232 21/06/10,03:21:14,00,11,1, 11.8,1,1, 17.381, 10589.036, 287.535, 52679.232 21/06/10,03:21:14,01,11,1, 11.8,1,1, 17.381, 10589.023, 287.567, 52679.209 21/06/10,03:21:14,02,11,1, 11.8,1,1, 17.381, 10589.016, 287.553, 52679.174 21/06/10,03:21:14,03,11,1, 11.8,1,1, 17.381, 10589.031, 287.568, 52679.211 21/06/10,03:21:14,04,11,1, 11.8,1,1, 17.381, 10589.030, 287.568, 52679.184 21/06/10,03:21:14,05,11,1, 11.8,1,1, 17.381, 10589.027, 287.544, 52679.216 21/06/10,03:21:14,06,11,1, 11.8,1,1, 17.381, 10589.007, 287.511, 52679.179 21/06/10,03:21:14,07,11,1, 11.8,1,1, 17.381, 10589.019, 287.547, 52679.226 21/06/10,03:21:14,08,11,1, 11.8,1,1, 17.381, 10589.020, 287.565, 52679.269 21/06/10,03:21:14,09,11,1, 11.8,1,1, 17.381, 10589.003, 287.520, 52679.180 21/06/10,03:21:14,10,11,1, 11.8,1,1, 17.381, 10589.005, 287.511, 52679.214 21/06/10,03:21:14,11,11,1, 11.8,1,1, 17.381, 10589.015, 287.569, 52679.255 21/06/10,03:21:14,12,11,1, 11.8,1,1, 17.381, 10589.014, 287.534, 52679.205 21/06/10,03:21:14,13,11,1, 11.8,1,1, 17.381, 10589.031, 287.501, 52678.981 21/06/10,03:21:14,14,11,1, 11.8,1,1, 17.381, 10589.037, 287.529, 52679.163 21/06/10,03:21:14,15,11,1, 11.8,1,1, 17.381, 10589.019, 287.563, 52679.200 21/06/10,03:21:14,16,11,1, 11.8,1,1, 17.381, 10588.994, 287.513, 52679.165 21/06/10,03:21:14,17,11,1, 11.8,1,1, 17.381, 10589.042, 287.504, 52679.150 21/06/10,03:21:14,18,11,1, 11.8,1,1, 17.381, 10589.072, 287.566, 52679.220 21/06/10,03:21:14,19,11,1, 11.8,1,1, 17.381, 10589.036, 287.567, 52679.189 21/06/10,03:21:15,00,11,1, 11.9,1,1, 17.379, 10589.036, 287.567, 52679.189 21/06/10,03:21:15,01,11,1, 11.9,1,1, 17.379, 10589.023, 287.533, 52679.214 21/06/10,03:21:15,02,11,1, 11.9,1,1, 17.379, 10589.052, 287.548, 52679.211 21/06/10,03:21:15,03,11,1, 11.9,1,1, 17.379, 10589.029, 287.529, 52679.207 21/06/10,03:21:15,04,11,1, 11.9,1,1, 17.379, 10589.042, 287.506, 52679.202 21/06/10,03:21:15,05,11,1, 11.9,1,1, 17.379, 10589.026, 287.569, 52679.160 21/06/10,03:21:15,06,11,1, 11.9,1,1, 17.379, 10589.057, 287.543, 52679.207 21/06/10,03:21:15,07,11,1, 11.9,1,1, 17.379, 10589.037, 287.499, 52679.141 21/06/10,03:21:15,08,11,1, 11.9,1,1, 17.379, 10589.017, 287.531, 52679.204 21/06/10,03:21:15,09,11,1, 11.9,1,1, 17.379, 10588.996, 287.571, 52679.322 21/06/10,03:21:15,10,11,1, 11.9,1,1, 17.379, 10589.070, 287.524, 52679.209 21/06/10,03:21:15,11,11,1, 11.9,1,1, 17.379, 10589.025, 287.522, 52679.138 21/06/10,03:21:15,12,11,1, 11.9,1,1, 17.379, 10589.040, 287.506, 52679.178 21/06/10,03:21:15,13,11,1, 11.9,1,1, 17.379, 10589.031, 287.547, 52679.188 21/06/10,03:21:15,14,11,1, 11.9,1,1, 17.379, 10589.039, 287.533, 52679.179 21/06/10,03:21:15,15,11,1, 11.9,1,1, 17.379, 10589.019, 287.541, 52679.192 21/06/10,03:21:15,16,11,1, 11.9,1,1, 17.379, 10589.061, 287.536, 52679.175 21/06/10,03:21:15,17,11,1, 11.9,1,1, 17.379, 10589.041, 287.522, 52679.203 21/06/10,03:21:15,18,11,1, 11.9,1,1, 17.379, 10589.060, 287.537, 52679.158 21/06/10,03:21:15,19,11,1, 11.9,1,1, 17.379, 10589.070, 287.524, 52679.170 21/06/10,03:21:16,00,11,1, 11.8,1,1, 17.380, 10589.069, 287.524, 52679.170 21/06/10,03:21:16,01,11,1, 11.8,1,1, 17.380, 10589.029, 287.508, 52679.137 21/06/10,03:21:16,02,11,1, 11.8,1,1, 17.380, 10589.043, 287.544, 52679.120 21/06/10,03:21:16,03,11,1, 11.8,1,1, 17.380, 10589.036, 287.545, 52679.121 21/06/10,03:21:16,04,11,1, 11.8,1,1, 17.380, 10589.047, 287.509, 52679.085 21/06/10,03:21:16,05,11,1, 11.8,1,1, 17.380, 10589.054, 287.532, 52679.138 21/06/10,03:21:16,06,11,1, 11.8,1,1, 17.380, 10589.065, 287.552, 52679.171 21/06/10,03:21:16,07,11,1, 11.8,1,1, 17.380, 10589.086, 287.546, 52679.104 21/06/10,03:21:16,08,11,1, 11.8,1,1, 17.380, 10589.073, 287.522, 52679.114 21/06/10,03:21:16,09,11,1, 11.8,1,1, 17.380, 10589.070, 287.576, 52679.158 21/06/10,03:21:16,10,11,1, 11.8,1,1, 17.380, 10589.057, 287.595, 52679.156 21/06/10,03:21:16,11,11,1, 11.8,1,1, 17.380, 10589.066, 287.555, 52679.078 21/06/10,03:21:16,12,11,1, 11.8,1,1, 17.380, 10589.063, 287.545, 52679.100 21/06/10,03:21:16,13,11,1, 11.8,1,1, 17.380, 10589.078, 287.571, 52679.159 21/06/10,03:21:16,14,11,1, 11.8,1,1, 17.380, 10589.069, 287.527, 52679.079 21/06/10,03:21:16,15,11,1, 11.8,1,1, 17.380, 10589.076, 287.524, 52679.126 21/06/10,03:21:16,16,11,1, 11.8,1,1, 17.380, 10589.104, 287.561, 52679.124 21/06/10,03:21:16,17,11,1, 11.8,1,1, 17.380, 10589.074, 287.558, 52679.115 21/06/10,03:21:16,18,11,1, 11.8,1,1, 17.380, 10589.070, 287.464, 52679.076 21/06/10,03:21:16,19,11,1, 11.8,1,1, 17.380, 10589.099, 287.498, 52679.138 21/06/10,03:21:17,00,11,1, 11.8,1,1, 17.378, 10589.094, 287.498, 52679.138 21/06/10,03:21:17,01,11,1, 11.8,1,1, 17.378, 10589.116, 287.507, 52679.109 21/06/10,03:21:17,02,11,1, 11.8,1,1, 17.378, 10589.104, 287.466, 52679.090 21/06/10,03:21:17,03,11,1, 11.8,1,1, 17.378, 10589.122, 287.512, 52679.121 21/06/10,03:21:17,04,11,1, 11.8,1,1, 17.378, 10589.131, 287.517, 52679.121 21/06/10,03:21:17,05,11,1, 11.8,1,1, 17.378, 10589.109, 287.454, 52679.078 21/06/10,03:21:17,06,11,1, 11.8,1,1, 17.378, 10589.123, 287.436, 52679.041 21/06/10,03:21:17,07,11,1, 11.8,1,1, 17.378, 10589.142, 287.468, 52679.135 21/06/10,03:21:17,08,11,1, 11.8,1,1, 17.378, 10589.110, 287.437, 52679.072 21/06/10,03:21:17,09,11,1, 11.8,1,1, 17.378, 10589.118, 287.395, 52679.081 21/06/10,03:21:17,10,11,1, 11.8,1,1, 17.378, 10589.140, 287.401, 52679.077 21/06/10,03:21:17,11,11,1, 11.8,1,1, 17.378, 10589.160, 287.426, 52679.142 21/06/10,03:21:17,12,11,1, 11.8,1,1, 17.378, 10589.156, 287.358, 52679.075 21/06/10,03:21:17,13,11,1, 11.8,1,1, 17.378, 10589.149, 287.378, 52679.085 21/06/10,03:21:17,14,11,1, 11.8,1,1, 17.378, 10589.133, 287.390, 52679.113 21/06/10,03:21:17,15,11,1, 11.8,1,1, 17.378, 10589.117, 287.320, 52679.087 21/06/10,03:21:17,16,11,1, 11.8,1,1, 17.378, 10589.121, 287.314, 52679.086 21/06/10,03:21:17,17,11,1, 11.8,1,1, 17.378, 10589.089, 287.361, 52679.148 21/06/10,03:21:17,18,11,1, 11.8,1,1, 17.378, 10589.057, 287.314, 52679.055 21/06/10,03:21:17,19,11,1, 11.8,1,1, 17.378, 10589.056, 287.317, 52679.081 21/06/10,03:21:18,00,11,1, 11.9,1,1, 17.378, 10589.052, 287.317, 52679.081 21/06/10,03:21:18,01,11,1, 11.9,1,1, 17.378, 10589.055, 287.361, 52679.065 21/06/10,03:21:18,02,11,1, 11.9,1,1, 17.378, 10589.058, 287.341, 52679.052 21/06/10,03:21:18,03,11,1, 11.9,1,1, 17.378, 10589.097, 287.428, 52679.108 21/06/10,03:21:18,04,11,1, 11.9,1,1, 17.378, 10589.113, 287.442, 52679.106 21/06/10,03:21:18,05,11,1, 11.9,1,1, 17.378, 10589.116, 287.459, 52679.085 21/06/10,03:21:18,06,11,1, 11.9,1,1, 17.378, 10589.149, 287.484, 52679.023 21/06/10,03:21:18,07,11,1, 11.9,1,1, 17.378, 10589.195, 287.550, 52679.087 21/06/10,03:21:18,08,11,1, 11.9,1,1, 17.378, 10589.214, 287.545, 52679.050 21/06/10,03:21:18,09,11,1, 11.9,1,1, 17.378, 10589.207, 287.529, 52679.068 21/06/10,03:21:18,10,11,1, 11.9,1,1, 17.378, 10589.198, 287.566, 52679.068 21/06/10,03:21:18,11,11,1, 11.9,1,1, 17.378, 10589.215, 287.598, 52679.104 21/06/10,03:21:18,12,11,1, 11.9,1,1, 17.378, 10589.196, 287.577, 52679.067 21/06/10,03:21:18,13,11,1, 11.9,1,1, 17.378, 10589.175, 287.558, 52679.027 21/06/10,03:21:18,14,11,1, 11.9,1,1, 17.378, 10589.191, 287.588, 52679.121 21/06/10,03:21:18,15,11,1, 11.9,1,1, 17.378, 10589.158, 287.564, 52679.092 21/06/10,03:21:18,16,11,1, 11.9,1,1, 17.378, 10589.166, 287.523, 52679.093 21/06/10,03:21:18,17,11,1, 11.9,1,1, 17.378, 10589.160, 287.512, 52679.066 21/06/10,03:21:18,18,11,1, 11.9,1,1, 17.378, 10589.209, 287.547, 52679.112 21/06/10,03:21:18,19,11,1, 11.9,1,1, 17.378, 10589.181, 287.506, 52679.078 21/06/10,03:21:19,00,11,1, 11.8,1,1, 17.376, 10589.178, 287.506, 52679.078 21/06/10,03:21:19,01,11,1, 11.8,1,1, 17.376, 10589.205, 287.541, 52679.112 21/06/10,03:21:19,02,11,1, 11.8,1,1, 17.376, 10589.211, 287.539, 52679.082 21/06/10,03:21:19,03,11,1, 11.8,1,1, 17.376, 10589.208, 287.563, 52679.038 21/06/10,03:21:19,04,11,1, 11.8,1,1, 17.376, 10589.214, 287.585, 52679.061 21/06/10,03:21:19,05,11,1, 11.8,1,1, 17.376, 10589.244, 287.584, 52679.047 21/06/10,03:21:19,06,11,1, 11.8,1,1, 17.376, 10589.220, 287.578, 52679.056 21/06/10,03:21:19,07,11,1, 11.8,1,1, 17.376, 10589.216, 287.615, 52679.055 21/06/10,03:21:19,08,11,1, 11.8,1,1, 17.376, 10589.200, 287.614, 52679.068 21/06/10,03:21:19,09,11,1, 11.8,1,1, 17.376, 10589.171, 287.585, 52679.031 21/06/10,03:21:19,10,11,1, 11.8,1,1, 17.376, 10589.182, 287.598, 52679.028 21/06/10,03:21:19,11,11,1, 11.8,1,1, 17.376, 10589.174, 287.642, 52679.052 21/06/10,03:21:19,12,11,1, 11.8,1,1, 17.376, 10589.160, 287.596, 52679.052 21/06/10,03:21:19,13,11,1, 11.8,1,1, 17.376, 10589.170, 287.588, 52679.038 21/06/10,03:21:19,14,11,1, 11.8,1,1, 17.376, 10589.163, 287.619, 52679.036 21/06/10,03:21:19,15,11,1, 11.8,1,1, 17.376, 10589.198, 287.635, 52679.098 21/06/10,03:21:19,16,11,1, 11.8,1,1, 17.376, 10589.188, 287.564, 52679.065 21/06/10,03:21:19,17,11,1, 11.8,1,1, 17.376, 10589.209, 287.595, 52678.937 21/06/10,03:21:19,18,11,1, 11.8,1,1, 17.376, 10589.210, 287.649, 52679.086 21/06/10,03:21:19,19,11,1, 11.8,1,1, 17.376, 10589.205, 287.598, 52679.031 21/06/10,03:21:20,00,11,1, 11.9,1,1, 17.377, 10589.203, 287.598, 52679.031 21/06/10,03:21:20,01,11,1, 11.9,1,1, 17.377, 10589.216, 287.626, 52679.048 21/06/10,03:21:20,02,11,1, 11.9,1,1, 17.377, 10589.246, 287.613, 52679.055 21/06/10,03:21:20,03,11,1, 11.9,1,1, 17.377, 10589.216, 287.572, 52679.035 21/06/10,03:21:20,04,11,1, 11.9,1,1, 17.377, 10589.224, 287.603, 52679.027 21/06/10,03:21:20,05,11,1, 11.9,1,1, 17.377, 10589.245, 287.639, 52679.043 21/06/10,03:21:20,06,11,1, 11.9,1,1, 17.377, 10589.225, 287.612, 52679.097 21/06/10,03:21:20,07,11,1, 11.9,1,1, 17.377, 10589.203, 287.592, 52679.043 21/06/10,03:21:20,08,11,1, 11.9,1,1, 17.377, 10589.220, 287.603, 52679.040 21/06/10,03:21:20,09,11,1, 11.9,1,1, 17.377, 10589.201, 287.580, 52679.024 21/06/10,03:21:20,10,11,1, 11.9,1,1, 17.377, 10589.202, 287.544, 52679.012 21/06/10,03:21:20,11,11,1, 11.9,1,1, 17.377, 10589.212, 287.571, 52678.961 21/06/10,03:21:20,12,11,1, 11.9,1,1, 17.377, 10589.228, 287.574, 52679.008 21/06/10,03:21:20,13,11,1, 11.9,1,1, 17.377, 10589.234, 287.543, 52679.012 21/06/10,03:21:20,14,11,1, 11.9,1,1, 17.377, 10589.223, 287.577, 52679.012 21/06/10,03:21:20,15,11,1, 11.9,1,1, 17.377, 10589.249, 287.567, 52679.037 21/06/10,03:21:20,16,11,1, 11.9,1,1, 17.377, 10589.252, 287.554, 52679.113 21/06/10,03:21:20,17,11,1, 11.9,1,1, 17.377, 10589.238, 287.557, 52679.037 21/06/10,03:21:20,18,11,1, 11.9,1,1, 17.377, 10589.243, 287.608, 52679.157 21/06/10,03:21:20,19,11,1, 11.9,1,1, 17.377, 10589.213, 287.579, 52679.061 21/06/10,03:21:21,00,11,1, 11.9,1,1, 17.377, 10589.211, 287.579, 52679.061 21/06/10,03:21:21,01,11,1, 11.9,1,1, 17.377, 10589.217, 287.579, 52679.071 21/06/10,03:21:21,02,11,1, 11.9,1,1, 17.377, 10589.226, 287.578, 52679.051 21/06/10,03:21:21,03,11,1, 11.9,1,1, 17.377, 10589.196, 287.503, 52678.994 21/06/10,03:21:21,04,11,1, 11.9,1,1, 17.377, 10589.198, 287.501, 52678.942 21/06/10,03:21:21,05,11,1, 11.9,1,1, 17.377, 10589.221, 287.510, 52678.951 21/06/10,03:21:21,06,11,1, 11.9,1,1, 17.377, 10589.194, 287.520, 52679.002 21/06/10,03:21:21,07,11,1, 11.9,1,1, 17.377, 10589.196, 287.463, 52678.957 21/06/10,03:21:21,08,11,1, 11.9,1,1, 17.377, 10589.221, 287.508, 52678.973 21/06/10,03:21:21,09,11,1, 11.9,1,1, 17.377, 10589.240, 287.570, 52679.007 21/06/10,03:21:21,10,11,1, 11.9,1,1, 17.377, 10589.224, 287.527, 52678.964 21/06/10,03:21:21,11,11,1, 11.9,1,1, 17.377, 10589.223, 287.535, 52678.998 21/06/10,03:21:21,12,11,1, 11.9,1,1, 17.377, 10589.250, 287.595, 52679.002 21/06/10,03:21:21,13,11,1, 11.9,1,1, 17.377, 10589.265, 287.596, 52678.994 21/06/10,03:21:21,14,11,1, 11.9,1,1, 17.377, 10589.270, 287.603, 52679.009 21/06/10,03:21:21,15,11,1, 11.9,1,1, 17.377, 10589.287, 287.650, 52678.987 21/06/10,03:21:21,16,11,1, 11.9,1,1, 17.377, 10589.274, 287.583, 52678.850 21/06/10,03:21:21,17,11,1, 11.9,1,1, 17.377, 10589.287, 287.600, 52678.945 21/06/10,03:21:21,18,11,1, 11.9,1,1, 17.377, 10589.289, 287.627, 52678.961 21/06/10,03:21:21,19,11,1, 11.9,1,1, 17.377, 10589.292, 287.599, 52678.988 21/06/10,03:21:22,00,11,1, 11.9,1,1, 17.380, 10589.286, 287.599, 52678.988 21/06/10,03:21:22,01,11,1, 11.9,1,1, 17.380, 10589.294, 287.621, 52678.937 21/06/10,03:21:22,02,11,1, 11.9,1,1, 17.380, 10589.276, 287.600, 52678.962 21/06/10,03:21:22,03,11,1, 11.9,1,1, 17.380, 10589.238, 287.508, 52678.942 21/06/10,03:21:22,04,11,1, 11.9,1,1, 17.380, 10589.244, 287.548, 52678.978 21/06/10,03:21:22,05,11,1, 11.9,1,1, 17.380, 10589.228, 287.586, 52678.971 21/06/10,03:21:22,06,11,1, 11.9,1,1, 17.380, 10589.187, 287.548, 52678.983 21/06/10,03:21:22,07,11,1, 11.9,1,1, 17.380, 10589.196, 287.568, 52678.960 21/06/10,03:21:22,08,11,1, 11.9,1,1, 17.380, 10589.221, 287.580, 52678.986 21/06/10,03:21:22,09,11,1, 11.9,1,1, 17.380, 10589.231, 287.612, 52678.961 21/06/10,03:21:22,10,11,1, 11.9,1,1, 17.380, 10589.235, 287.580, 52678.995 21/06/10,03:21:22,11,11,1, 11.9,1,1, 17.380, 10589.223, 287.586, 52678.975 21/06/10,03:21:22,12,11,1, 11.9,1,1, 17.380, 10589.260, 287.618, 52678.981 21/06/10,03:21:22,13,11,1, 11.9,1,1, 17.380, 10589.279, 287.602, 52678.969 21/06/10,03:21:22,14,11,1, 11.9,1,1, 17.380, 10589.262, 287.584, 52678.921 21/06/10,03:21:22,15,11,1, 11.9,1,1, 17.380, 10589.260, 287.582, 52678.940 21/06/10,03:21:22,16,11,1, 11.9,1,1, 17.380, 10589.260, 287.568, 52678.958 21/06/10,03:21:22,17,11,1, 11.9,1,1, 17.380, 10589.253, 287.574, 52678.959 21/06/10,03:21:22,18,11,1, 11.9,1,1, 17.380, 10589.212, 287.563, 52678.952 21/06/10,03:21:22,19,11,1, 11.9,1,1, 17.380, 10589.194, 287.556, 52678.924 21/06/10,03:21:23,00,11,1, 11.9,1,1, 17.380, 10589.194, 287.556, 52678.924 21/06/10,03:21:23,01,11,1, 11.9,1,1, 17.380, 10589.152, 287.502, 52678.969 21/06/10,03:21:23,02,11,1, 11.9,1,1, 17.380, 10589.155, 287.533, 52678.981 21/06/10,03:21:23,03,11,1, 11.9,1,1, 17.380, 10589.129, 287.505, 52678.952 21/06/10,03:21:23,04,11,1, 11.9,1,1, 17.380, 10589.125, 287.473, 52678.960 21/06/10,03:21:23,05,11,1, 11.9,1,1, 17.380, 10589.161, 287.555, 52678.994 21/06/10,03:21:23,06,11,1, 11.9,1,1, 17.380, 10589.172, 287.501, 52678.935 21/06/10,03:21:23,07,11,1, 11.9,1,1, 17.380, 10589.168, 287.521, 52678.927 21/06/10,03:21:23,08,11,1, 11.9,1,1, 17.380, 10589.219, 287.567, 52678.964 21/06/10,03:21:23,09,11,1, 11.9,1,1, 17.380, 10589.238, 287.594, 52678.981 21/06/10,03:21:23,10,11,1, 11.9,1,1, 17.380, 10589.249, 287.562, 52678.942 21/06/10,03:21:23,11,11,1, 11.9,1,1, 17.380, 10589.231, 287.548, 52678.937 21/06/10,03:21:23,12,11,1, 11.9,1,1, 17.380, 10589.251, 287.589, 52678.964 21/06/10,03:21:23,13,11,1, 11.9,1,1, 17.380, 10589.238, 287.519, 52678.946 21/06/10,03:21:23,14,11,1, 11.9,1,1, 17.380, 10589.184, 287.488, 52679.034 21/06/10,03:21:23,15,11,1, 11.9,1,1, 17.380, 10589.216, 287.444, 52678.933 21/06/10,03:21:23,16,11,1, 11.9,1,1, 17.380, 10589.149, 287.450, 52679.059 21/06/10,03:21:23,17,11,1, 11.9,1,1, 17.380, 10589.173, 287.402, 52678.913 21/06/10,03:21:23,18,11,1, 11.9,1,1, 17.380, 10589.164, 287.423, 52678.931 21/06/10,03:21:23,19,11,1, 11.9,1,1, 17.380, 10589.181, 287.439, 52678.882 21/06/10,03:21:24,00,11,1, 11.8,1,1, 17.377, 10589.178, 287.439, 52678.882 21/06/10,03:21:24,01,11,1, 11.8,1,1, 17.377, 10589.205, 287.427, 52678.909 21/06/10,03:21:24,02,11,1, 11.8,1,1, 17.377, 10589.181, 287.439, 52678.913 21/06/10,03:21:24,03,11,1, 11.8,1,1, 17.377, 10589.212, 287.440, 52678.920 21/06/10,03:21:24,04,11,1, 11.8,1,1, 17.377, 10589.236, 287.467, 52678.894 21/06/10,03:21:24,05,11,1, 11.8,1,1, 17.377, 10589.237, 287.500, 52678.922 21/06/10,03:21:24,06,11,1, 11.8,1,1, 17.377, 10589.222, 287.512, 52678.898 21/06/10,03:21:24,07,11,1, 11.8,1,1, 17.377, 10589.247, 287.472, 52678.870 21/06/10,03:21:24,08,11,1, 11.8,1,1, 17.377, 10589.258, 287.540, 52678.936 21/06/10,03:21:24,09,11,1, 11.8,1,1, 17.377, 10589.239, 287.541, 52678.933 21/06/10,03:21:24,10,11,1, 11.8,1,1, 17.377, 10589.206, 287.451, 52678.865 21/06/10,03:21:24,11,11,1, 11.8,1,1, 17.377, 10589.209, 287.524, 52678.907 21/06/10,03:21:24,12,11,1, 11.8,1,1, 17.377, 10589.205, 287.534, 52678.900 21/06/10,03:21:24,13,11,1, 11.8,1,1, 17.377, 10589.218, 287.538, 52678.887 21/06/10,03:21:24,14,11,1, 11.8,1,1, 17.377, 10589.204, 287.492, 52678.886 21/06/10,03:21:24,15,11,1, 11.8,1,1, 17.377, 10589.172, 287.507, 52678.871 21/06/10,03:21:24,16,11,1, 11.8,1,1, 17.377, 10589.200, 287.480, 52678.921 21/06/10,03:21:24,17,11,1, 11.8,1,1, 17.377, 10589.163, 287.470, 52678.816 21/06/10,03:21:24,18,11,1, 11.8,1,1, 17.377, 10589.152, 287.479, 52678.911 21/06/10,03:21:24,19,11,1, 11.8,1,1, 17.377, 10589.192, 287.522, 52678.897 21/06/10,03:21:25,00,11,1, 11.9,1,1, 17.377, 10589.186, 287.522, 52678.897 21/06/10,03:21:25,01,11,1, 11.9,1,1, 17.377, 10589.168, 287.508, 52678.882 21/06/10,03:21:25,02,11,1, 11.9,1,1, 17.377, 10589.162, 287.541, 52678.872 21/06/10,03:21:25,03,11,1, 11.9,1,1, 17.377, 10589.179, 287.516, 52678.849 21/06/10,03:21:25,04,11,1, 11.9,1,1, 17.377, 10589.222, 287.530, 52678.855 21/06/10,03:21:25,05,11,1, 11.9,1,1, 17.377, 10589.245, 287.624, 52678.901 21/06/10,03:21:25,06,11,1, 11.9,1,1, 17.377, 10589.279, 287.594, 52678.886 21/06/10,03:21:25,07,11,1, 11.9,1,1, 17.377, 10589.287, 287.590, 52678.878 21/06/10,03:21:25,08,11,1, 11.9,1,1, 17.377, 10589.313, 287.650, 52678.899 21/06/10,03:21:25,09,11,1, 11.9,1,1, 17.377, 10589.360, 287.655, 52678.931 21/06/10,03:21:25,10,11,1, 11.9,1,1, 17.377, 10589.355, 287.611, 52678.892 21/06/10,03:21:25,11,11,1, 11.9,1,1, 17.377, 10589.332, 287.620, 52678.927 21/06/10,03:21:25,12,11,1, 11.9,1,1, 17.377, 10589.402, 287.698, 52678.939 21/06/10,03:21:25,13,11,1, 11.9,1,1, 17.377, 10589.390, 287.635, 52678.899 21/06/10,03:21:25,14,11,1, 11.9,1,1, 17.377, 10589.383, 287.611, 52678.901 21/06/10,03:21:25,15,11,1, 11.9,1,1, 17.377, 10589.385, 287.689, 52678.923 21/06/10,03:21:25,16,11,1, 11.9,1,1, 17.377, 10589.399, 287.653, 52678.908 21/06/10,03:21:25,17,11,1, 11.9,1,1, 17.377, 10589.377, 287.636, 52678.891 21/06/10,03:21:25,18,11,1, 11.9,1,1, 17.377, 10589.359, 287.644, 52678.917 21/06/10,03:21:25,19,11,1, 11.9,1,1, 17.377, 10589.382, 287.606, 52678.892 21/06/10,03:21:26,00,11,1, 11.8,1,1, 17.381, 10589.378, 287.606, 52678.892 21/06/10,03:21:26,01,11,1, 11.8,1,1, 17.381, 10589.318, 287.604, 52678.898 21/06/10,03:21:26,02,11,1, 11.8,1,1, 17.381, 10589.365, 287.613, 52678.950 21/06/10,03:21:26,03,11,1, 11.8,1,1, 17.381, 10589.342, 287.563, 52678.857 21/06/10,03:21:26,04,11,1, 11.8,1,1, 17.381, 10589.345, 287.561, 52678.868 21/06/10,03:21:26,05,11,1, 11.8,1,1, 17.381, 10589.356, 287.619, 52678.919 21/06/10,03:21:26,06,11,1, 11.8,1,1, 17.381, 10589.333, 287.580, 52678.854 21/06/10,03:21:26,07,11,1, 11.8,1,1, 17.381, 10589.333, 287.584, 52678.852 21/06/10,03:21:26,08,11,1, 11.8,1,1, 17.381, 10589.345, 287.609, 52678.891 21/06/10,03:21:26,09,11,1, 11.8,1,1, 17.381, 10589.337, 287.605, 52678.892 21/06/10,03:21:26,10,11,1, 11.8,1,1, 17.381, 10589.330, 287.547, 52678.855 21/06/10,03:21:26,11,11,1, 11.8,1,1, 17.381, 10589.319, 287.610, 52678.866 21/06/10,03:21:26,12,11,1, 11.8,1,1, 17.381, 10589.353, 287.644, 52678.901 21/06/10,03:21:26,13,11,1, 11.8,1,1, 17.381, 10589.330, 287.611, 52678.860 21/06/10,03:21:26,14,11,1, 11.8,1,1, 17.381, 10589.349, 287.591, 52678.882 21/06/10,03:21:26,15,11,1, 11.8,1,1, 17.381, 10589.367, 287.678, 52678.880 21/06/10,03:21:26,16,11,1, 11.8,1,1, 17.381, 10589.390, 287.672, 52678.889 21/06/10,03:21:26,17,11,1, 11.8,1,1, 17.381, 10589.377, 287.635, 52678.828 21/06/10,03:21:26,18,11,1, 11.8,1,1, 17.381, 10589.407, 287.647, 52678.885 21/06/10,03:21:26,19,11,1, 11.8,1,1, 17.381, 10589.440, 287.714, 52678.915 21/06/10,03:21:27,00,11,1, 11.9,1,1, 17.377, 10589.436, 287.714, 52678.915 21/06/10,03:21:27,01,11,1, 11.9,1,1, 17.377, 10589.447, 287.676, 52678.867 21/06/10,03:21:27,02,11,1, 11.9,1,1, 17.377, 10589.484, 287.724, 52678.876 21/06/10,03:21:27,03,11,1, 11.9,1,1, 17.377, 10589.477, 287.680, 52678.897 21/06/10,03:21:27,04,11,1, 11.9,1,1, 17.377, 10589.480, 287.694, 52678.878 21/06/10,03:21:27,05,11,1, 11.9,1,1, 17.377, 10589.486, 287.701, 52678.890 21/06/10,03:21:27,06,11,1, 11.9,1,1, 17.377, 10589.497, 287.689, 52678.914 21/06/10,03:21:27,07,11,1, 11.9,1,1, 17.377, 10589.513, 287.670, 52678.865 21/06/10,03:21:27,08,11,1, 11.9,1,1, 17.377, 10589.539, 287.699, 52678.882 21/06/10,03:21:27,09,11,1, 11.9,1,1, 17.377, 10589.529, 287.695, 52678.847 21/06/10,03:21:27,10,11,1, 11.9,1,1, 17.377, 10589.525, 287.619, 52678.822 21/06/10,03:21:27,11,11,1, 11.9,1,1, 17.377, 10589.546, 287.664, 52678.900 21/06/10,03:21:27,12,11,1, 11.9,1,1, 17.377, 10589.540, 287.670, 52678.894 21/06/10,03:21:27,13,11,1, 11.9,1,1, 17.377, 10589.536, 287.682, 52678.874 21/06/10,03:21:27,14,11,1, 11.9,1,1, 17.377, 10589.543, 287.670, 52678.862 21/06/10,03:21:27,15,11,1, 11.9,1,1, 17.377, 10589.531, 287.717, 52678.884 21/06/10,03:21:27,16,11,1, 11.9,1,1, 17.377, 10589.568, 287.689, 52678.931 21/06/10,03:21:27,17,11,1, 11.9,1,1, 17.377, 10589.526, 287.696, 52678.883 21/06/10,03:21:27,18,11,1, 11.9,1,1, 17.377, 10589.532, 287.718, 52678.834 21/06/10,03:21:27,19,11,1, 11.9,1,1, 17.377, 10589.561, 287.705, 52678.892 21/06/10,03:21:28,00,11,1, 11.8,1,1, 17.377, 10589.553, 287.705, 52678.892 21/06/10,03:21:28,01,11,1, 11.8,1,1, 17.377, 10589.544, 287.718, 52678.869 21/06/10,03:21:28,02,11,1, 11.8,1,1, 17.377, 10589.559, 287.722, 52678.894 21/06/10,03:21:28,03,11,1, 11.8,1,1, 17.377, 10589.559, 287.703, 52678.871 21/06/10,03:21:28,04,11,1, 11.8,1,1, 17.377, 10589.584, 287.734, 52678.881 21/06/10,03:21:28,05,11,1, 11.8,1,1, 17.377, 10589.573, 287.765, 52678.886 21/06/10,03:21:28,06,11,1, 11.8,1,1, 17.377, 10589.584, 287.715, 52678.859 21/06/10,03:21:28,07,11,1, 11.8,1,1, 17.377, 10589.605, 287.736, 52678.896 21/06/10,03:21:28,08,11,1, 11.8,1,1, 17.377, 10589.584, 287.744, 52678.879 21/06/10,03:21:28,09,11,1, 11.8,1,1, 17.377, 10589.606, 287.752, 52678.886 21/06/10,03:21:28,10,11,1, 11.8,1,1, 17.377, 10589.581, 287.720, 52678.842 21/06/10,03:21:28,11,11,1, 11.8,1,1, 17.377, 10589.622, 287.739, 52678.863 21/06/10,03:21:28,12,11,1, 11.8,1,1, 17.377, 10589.619, 287.809, 52678.890 21/06/10,03:21:28,13,11,1, 11.8,1,1, 17.377, 10589.611, 287.731, 52678.891 21/06/10,03:21:28,14,11,1, 11.8,1,1, 17.377, 10589.628, 287.746, 52678.876 21/06/10,03:21:28,15,11,1, 11.8,1,1, 17.377, 10589.625, 287.769, 52678.870 21/06/10,03:21:28,16,11,1, 11.8,1,1, 17.377, 10589.601, 287.770, 52678.834 21/06/10,03:21:28,17,11,1, 11.8,1,1, 17.377, 10589.592, 287.721, 52678.863 21/06/10,03:21:28,18,11,1, 11.8,1,1, 17.377, 10589.610, 287.738, 52678.858 21/06/10,03:21:28,19,11,1, 11.8,1,1, 17.377, 10589.618, 287.747, 52678.865 21/06/10,03:21:29,00,11,1, 11.9,1,1, 17.375, 10589.612, 287.747, 52678.865 21/06/10,03:21:29,01,11,1, 11.9,1,1, 17.375, 10589.591, 287.744, 52678.837 21/06/10,03:21:29,02,11,1, 11.9,1,1, 17.375, 10589.637, 287.732, 52678.863 21/06/10,03:21:29,03,11,1, 11.9,1,1, 17.375, 10589.650, 287.741, 52678.844 21/06/10,03:21:29,04,11,1, 11.9,1,1, 17.375, 10589.622, 287.730, 52678.833 21/06/10,03:21:29,05,11,1, 11.9,1,1, 17.375, 10589.640, 287.758, 52678.828 21/06/10,03:21:29,06,11,1, 11.9,1,1, 17.375, 10589.648, 287.736, 52678.852 21/06/10,03:21:29,07,11,1, 11.9,1,1, 17.375, 10589.636, 287.727, 52678.804 21/06/10,03:21:29,08,11,1, 11.9,1,1, 17.375, 10589.644, 287.771, 52678.854 21/06/10,03:21:29,09,11,1, 11.9,1,1, 17.375, 10589.634, 287.720, 52678.878 21/06/10,03:21:29,10,11,1, 11.9,1,1, 17.375, 10589.633, 287.682, 52678.801 21/06/10,03:21:29,11,11,1, 11.9,1,1, 17.375, 10589.662, 287.742, 52678.839 21/06/10,03:21:29,12,11,1, 11.9,1,1, 17.375, 10589.693, 287.778, 52678.849 21/06/10,03:21:29,13,11,1, 11.9,1,1, 17.375, 10589.660, 287.738, 52678.841 21/06/10,03:21:29,14,11,1, 11.9,1,1, 17.375, 10589.650, 287.723, 52678.813 21/06/10,03:21:29,15,11,1, 11.9,1,1, 17.375, 10589.693, 287.759, 52678.854 21/06/10,03:21:29,16,11,1, 11.9,1,1, 17.375, 10589.667, 287.738, 52678.811 21/06/10,03:21:29,17,11,1, 11.9,1,1, 17.375, 10589.684, 287.729, 52678.855 21/06/10,03:21:29,18,11,1, 11.9,1,1, 17.375, 10589.681, 287.757, 52678.880 21/06/10,03:21:29,19,11,1, 11.9,1,1, 17.375, 10589.706, 287.757, 52678.871 21/06/10,03:21:30,00,11,1, 11.9,1,1, 17.379, 10589.703, 287.757, 52678.871 21/06/10,03:21:30,01,11,1, 11.9,1,1, 17.379, 10589.688, 287.761, 52678.806 21/06/10,03:21:30,02,11,1, 11.9,1,1, 17.379, 10589.708, 287.770, 52678.848 21/06/10,03:21:30,03,11,1, 11.9,1,1, 17.379, 10589.692, 287.729, 52678.805 21/06/10,03:21:30,04,11,1, 11.9,1,1, 17.379, 10589.744, 287.761, 52678.818 21/06/10,03:21:30,05,11,1, 11.9,1,1, 17.379, 10589.719, 287.769, 52678.831 21/06/10,03:21:30,06,11,1, 11.9,1,1, 17.379, 10589.702, 287.736, 52678.768 21/06/10,03:21:30,07,11,1, 11.9,1,1, 17.379, 10589.729, 287.778, 52678.787 21/06/10,03:21:30,08,11,1, 11.9,1,1, 17.379, 10589.741, 287.796, 52678.826 21/06/10,03:21:30,09,11,1, 11.9,1,1, 17.379, 10589.757, 287.798, 52678.848 21/06/10,03:21:30,10,11,1, 11.9,1,1, 17.379, 10589.739, 287.771, 52678.787 21/06/10,03:21:30,11,11,1, 11.9,1,1, 17.379, 10589.770, 287.787, 52678.805 21/06/10,03:21:30,12,11,1, 11.9,1,1, 17.379, 10589.800, 287.820, 52678.788 21/06/10,03:21:30,13,11,1, 11.9,1,1, 17.379, 10589.769, 287.771, 52678.795 21/06/10,03:21:30,14,11,1, 11.9,1,1, 17.379, 10589.765, 287.774, 52678.787 21/06/10,03:21:30,15,11,1, 11.9,1,1, 17.379, 10589.786, 287.833, 52678.827 21/06/10,03:21:30,16,11,1, 11.9,1,1, 17.379, 10589.775, 287.810, 52678.845 21/06/10,03:21:30,17,11,1, 11.9,1,1, 17.379, 10589.807, 287.796, 52678.797 21/06/10,03:21:30,18,11,1, 11.9,1,1, 17.379, 10589.795, 287.809, 52678.844 21/06/10,03:21:30,19,11,1, 11.9,1,1, 17.379, 10589.786, 287.793, 52678.828 21/06/10,03:21:31,00,11,1, 11.8,1,1, 17.378, 10589.778, 287.793, 52678.828 21/06/10,03:21:31,01,11,1, 11.8,1,1, 17.378, 10589.793, 287.827, 52678.816 21/06/10,03:21:31,02,11,1, 11.8,1,1, 17.378, 10589.814, 287.800, 52678.808 21/06/10,03:21:31,03,11,1, 11.8,1,1, 17.378, 10589.823, 287.794, 52678.755 21/06/10,03:21:31,04,11,1, 11.8,1,1, 17.378, 10589.825, 287.841, 52678.788 21/06/10,03:21:31,05,11,1, 11.8,1,1, 17.378, 10589.839, 287.834, 52678.824 21/06/10,03:21:31,06,11,1, 11.8,1,1, 17.378, 10589.847, 287.782, 52678.753 21/06/10,03:21:31,07,11,1, 11.8,1,1, 17.378, 10589.811, 287.788, 52678.748 21/06/10,03:21:31,08,11,1, 11.8,1,1, 17.378, 10589.846, 287.824, 52678.803 21/06/10,03:21:31,09,11,1, 11.8,1,1, 17.378, 10589.823, 287.762, 52678.757 21/06/10,03:21:31,10,11,1, 11.8,1,1, 17.378, 10589.818, 287.733, 52678.743 21/06/10,03:21:31,11,11,1, 11.8,1,1, 17.378, 10589.836, 287.777, 52678.788 21/06/10,03:21:31,12,11,1, 11.8,1,1, 17.378, 10589.822, 287.744, 52678.780 21/06/10,03:21:31,13,11,1, 11.8,1,1, 17.378, 10589.817, 287.732, 52678.775 21/06/10,03:21:31,14,11,1, 11.8,1,1, 17.378, 10589.841, 287.714, 52678.742 21/06/10,03:21:31,15,11,1, 11.8,1,1, 17.378, 10589.832, 287.724, 52678.794 21/06/10,03:21:31,16,11,1, 11.8,1,1, 17.378, 10589.805, 287.723, 52678.744 21/06/10,03:21:31,17,11,1, 11.8,1,1, 17.378, 10589.816, 287.738, 52678.806 21/06/10,03:21:31,18,11,1, 11.8,1,1, 17.378, 10589.823, 287.709, 52678.779 21/06/10,03:21:31,19,11,1, 11.8,1,1, 17.378, 10589.858, 287.688, 52678.934 21/06/10,03:21:32,00,11,1, 11.8,1,1, 17.378, 10589.854, 287.688, 52678.934 21/06/10,03:21:32,01,11,1, 11.8,1,1, 17.378, 10589.815, 287.731, 52678.805 21/06/10,03:21:32,02,11,1, 11.8,1,1, 17.378, 10589.808, 287.708, 52678.753 21/06/10,03:21:32,03,11,1, 11.8,1,1, 17.378, 10589.828, 287.701, 52678.774 21/06/10,03:21:32,04,11,1, 11.8,1,1, 17.378, 10589.877, 287.752, 52678.813 21/06/10,03:21:32,05,11,1, 11.8,1,1, 17.378, 10589.861, 287.735, 52678.756 21/06/10,03:21:32,06,11,1, 11.8,1,1, 17.378, 10589.844, 287.708, 52678.706 21/06/10,03:21:32,07,11,1, 11.8,1,1, 17.378, 10589.886, 287.773, 52678.779 21/06/10,03:21:32,08,11,1, 11.8,1,1, 17.378, 10589.884, 287.765, 52678.744 21/06/10,03:21:32,09,11,1, 11.8,1,1, 17.378, 10589.893, 287.747, 52678.739 21/06/10,03:21:32,10,11,1, 11.8,1,1, 17.378, 10589.890, 287.794, 52678.763 21/06/10,03:21:32,11,11,1, 11.8,1,1, 17.378, 10589.880, 287.801, 52678.782 21/06/10,03:21:32,12,11,1, 11.8,1,1, 17.378, 10589.908, 287.783, 52678.620 21/06/10,03:21:32,13,11,1, 11.8,1,1, 17.378, 10589.931, 287.797, 52678.853 21/06/10,03:21:32,14,11,1, 11.8,1,1, 17.378, 10589.952, 287.802, 52678.812 21/06/10,03:21:32,15,11,1, 11.8,1,1, 17.378, 10589.952, 287.761, 52678.788 21/06/10,03:21:32,16,11,1, 11.8,1,1, 17.378, 10589.909, 287.759, 52678.776 21/06/10,03:21:32,17,11,1, 11.8,1,1, 17.378, 10589.945, 287.805, 52678.750 21/06/10,03:21:32,18,11,1, 11.8,1,1, 17.378, 10589.937, 287.776, 52678.785 21/06/10,03:21:32,19,11,1, 11.8,1,1, 17.378, 10589.945, 287.737, 52678.735 21/06/10,03:21:33,00,11,1, 11.9,1,1, 17.375, 10589.937, 287.737, 52678.735 21/06/10,03:21:33,01,11,1, 11.9,1,1, 17.375, 10589.959, 287.816, 52678.823 21/06/10,03:21:33,02,11,1, 11.9,1,1, 17.375, 10589.949, 287.760, 52678.733 21/06/10,03:21:33,03,11,1, 11.9,1,1, 17.375, 10589.962, 287.804, 52678.753 21/06/10,03:21:33,04,11,1, 11.9,1,1, 17.375, 10589.968, 287.812, 52678.777 21/06/10,03:21:33,05,11,1, 11.9,1,1, 17.375, 10589.976, 287.771, 52678.753 21/06/10,03:21:33,06,11,1, 11.9,1,1, 17.375, 10589.964, 287.774, 52678.768 21/06/10,03:21:33,07,11,1, 11.9,1,1, 17.375, 10589.987, 287.778, 52678.788 21/06/10,03:21:33,08,11,1, 11.9,1,1, 17.375, 10589.998, 287.813, 52678.854 21/06/10,03:21:33,09,11,1, 11.9,1,1, 17.375, 10590.008, 287.784, 52678.751 21/06/10,03:21:33,10,11,1, 11.9,1,1, 17.375, 10589.994, 287.813, 52678.790 21/06/10,03:21:33,11,11,1, 11.9,1,1, 17.375, 10589.997, 287.799, 52678.756 21/06/10,03:21:33,12,11,1, 11.9,1,1, 17.375, 10590.011, 287.774, 52678.752 21/06/10,03:21:33,13,11,1, 11.9,1,1, 17.375, 10590.032, 287.850, 52678.775 21/06/10,03:21:33,14,11,1, 11.9,1,1, 17.375, 10590.022, 287.822, 52678.753 21/06/10,03:21:33,15,11,1, 11.9,1,1, 17.375, 10590.003, 287.787, 52678.712 21/06/10,03:21:33,16,11,1, 11.9,1,1, 17.375, 10590.022, 287.875, 52678.752 21/06/10,03:21:33,17,11,1, 11.9,1,1, 17.375, 10590.028, 287.888, 52678.774 21/06/10,03:21:33,18,11,1, 11.9,1,1, 17.375, 10590.046, 287.824, 52678.761 21/06/10,03:21:33,19,11,1, 11.9,1,1, 17.375, 10590.024, 287.832, 52678.721 21/06/10,03:21:34,00,11,1, 11.9,1,1, 17.378, 10590.020, 287.832, 52678.721 21/06/10,03:21:34,01,11,1, 11.9,1,1, 17.378, 10590.053, 287.880, 52678.770 21/06/10,03:21:34,02,11,1, 11.9,1,1, 17.378, 10590.031, 287.836, 52678.713 21/06/10,03:21:34,03,11,1, 11.9,1,1, 17.378, 10590.065, 287.868, 52678.777 21/06/10,03:21:34,04,11,1, 11.9,1,1, 17.378, 10590.068, 287.885, 52678.777 21/06/10,03:21:34,05,11,1, 11.9,1,1, 17.378, 10590.049, 287.895, 52678.732 21/06/10,03:21:34,06,11,1, 11.9,1,1, 17.378, 10590.075, 287.881, 52678.758 21/06/10,03:21:34,07,11,1, 11.9,1,1, 17.378, 10590.055, 287.874, 52678.741 21/06/10,03:21:34,08,11,1, 11.9,1,1, 17.378, 10590.073, 287.889, 52678.745 21/06/10,03:21:34,09,11,1, 11.9,1,1, 17.378, 10590.082, 287.920, 52678.756 21/06/10,03:21:34,10,11,1, 11.9,1,1, 17.378, 10590.085, 287.919, 52678.762 21/06/10,03:21:34,11,11,1, 11.9,1,1, 17.378, 10590.099, 287.871, 52678.735 21/06/10,03:21:34,12,11,1, 11.9,1,1, 17.378, 10590.107, 287.897, 52678.736 21/06/10,03:21:34,13,11,1, 11.9,1,1, 17.378, 10590.125, 287.923, 52678.779 21/06/10,03:21:34,14,11,1, 11.9,1,1, 17.378, 10590.119, 287.858, 52678.748 21/06/10,03:21:34,15,11,1, 11.9,1,1, 17.378, 10590.095, 287.867, 52678.741 21/06/10,03:21:34,16,11,1, 11.9,1,1, 17.378, 10590.111, 287.896, 52678.711 21/06/10,03:21:34,17,11,1, 11.9,1,1, 17.378, 10590.131, 287.866, 52678.784 21/06/10,03:21:34,18,11,1, 11.9,1,1, 17.378, 10590.109, 287.847, 52678.728 21/06/10,03:21:34,19,11,1, 11.9,1,1, 17.378, 10590.132, 287.872, 52678.734 21/06/10,03:21:35,00,11,1, 11.8,1,1, 17.375, 10590.129, 287.872, 52678.734 21/06/10,03:21:35,01,11,1, 11.8,1,1, 17.375, 10590.120, 287.839, 52678.714 21/06/10,03:21:35,02,11,1, 11.8,1,1, 17.375, 10590.126, 287.863, 52678.721 21/06/10,03:21:35,03,11,1, 11.8,1,1, 17.375, 10590.123, 287.842, 52678.709 21/06/10,03:21:35,04,11,1, 11.8,1,1, 17.375, 10590.130, 287.851, 52678.688 21/06/10,03:21:35,05,11,1, 11.8,1,1, 17.375, 10590.121, 287.848, 52678.724 21/06/10,03:21:35,06,11,1, 11.8,1,1, 17.375, 10590.132, 287.884, 52678.740 21/06/10,03:21:35,07,11,1, 11.8,1,1, 17.375, 10590.120, 287.900, 52678.747 21/06/10,03:21:35,08,11,1, 11.8,1,1, 17.375, 10590.160, 287.878, 52678.708 21/06/10,03:21:35,09,11,1, 11.8,1,1, 17.375, 10590.165, 287.853, 52678.719 21/06/10,03:21:35,10,11,1, 11.8,1,1, 17.375, 10590.191, 287.905, 52678.773 21/06/10,03:21:35,11,11,1, 11.8,1,1, 17.375, 10590.166, 287.890, 52678.700 21/06/10,03:21:35,12,11,1, 11.8,1,1, 17.375, 10590.202, 287.916, 52678.758 21/06/10,03:21:35,13,11,1, 11.8,1,1, 17.375, 10590.205, 287.908, 52678.738 21/06/10,03:21:35,14,11,1, 11.8,1,1, 17.375, 10590.240, 287.912, 52678.732 21/06/10,03:21:35,15,11,1, 11.8,1,1, 17.375, 10590.223, 287.898, 52678.721 21/06/10,03:21:35,16,11,1, 11.8,1,1, 17.375, 10590.226, 287.919, 52678.732 21/06/10,03:21:35,17,11,1, 11.8,1,1, 17.375, 10590.237, 287.933, 52678.772 21/06/10,03:21:35,18,11,1, 11.8,1,1, 17.375, 10590.249, 287.890, 52678.743 21/06/10,03:21:35,19,11,1, 11.8,1,1, 17.375, 10590.263, 287.931, 52678.715 21/06/10,03:21:36,00,11,1, 11.7,1,1, 17.380, 10590.262, 287.931, 52678.715 21/06/10,03:21:36,01,11,1, 11.7,1,1, 17.380, 10590.262, 287.912, 52678.733 21/06/10,03:21:36,02,11,1, 11.7,1,1, 17.380, 10590.264, 287.924, 52678.713 21/06/10,03:21:36,03,11,1, 11.7,1,1, 17.380, 10590.268, 287.905, 52678.741 21/06/10,03:21:36,04,11,1, 11.7,1,1, 17.380, 10590.270, 287.915, 52678.741 21/06/10,03:21:36,05,11,1, 11.7,1,1, 17.380, 10590.259, 287.915, 52678.725 21/06/10,03:21:36,06,11,1, 11.7,1,1, 17.380, 10590.261, 287.923, 52678.713 21/06/10,03:21:36,07,11,1, 11.7,1,1, 17.380, 10590.291, 287.927, 52678.705 21/06/10,03:21:36,08,11,1, 11.7,1,1, 17.380, 10590.274, 287.922, 52678.709 21/06/10,03:21:36,09,11,1, 11.7,1,1, 17.380, 10590.300, 287.901, 52678.752 21/06/10,03:21:36,10,11,1, 11.7,1,1, 17.380, 10590.308, 287.909, 52678.715 21/06/10,03:21:36,11,11,1, 11.7,1,1, 17.380, 10590.311, 287.910, 52678.747 21/06/10,03:21:36,12,11,1, 11.7,1,1, 17.380, 10590.300, 287.903, 52678.734 21/06/10,03:21:36,13,11,1, 11.7,1,1, 17.380, 10590.304, 287.906, 52678.665 21/06/10,03:21:36,14,11,1, 11.7,1,1, 17.380, 10590.335, 287.932, 52678.676 21/06/10,03:21:36,15,11,1, 11.7,1,1, 17.380, 10590.301, 287.931, 52678.724 21/06/10,03:21:36,16,11,1, 11.7,1,1, 17.380, 10590.311, 287.915, 52678.679 21/06/10,03:21:36,17,11,1, 11.7,1,1, 17.380, 10590.290, 287.916, 52678.734 21/06/10,03:21:36,18,11,1, 11.7,1,1, 17.380, 10590.288, 287.939, 52678.670 21/06/10,03:21:36,19,11,1, 11.7,1,1, 17.380, 10590.310, 287.937, 52678.693 21/06/10,03:21:37,00,11,1, 11.9,1,1, 17.375, 10590.304, 287.937, 52678.693 21/06/10,03:21:37,01,11,1, 11.9,1,1, 17.375, 10590.305, 287.926, 52678.716 21/06/10,03:21:37,02,11,1, 11.9,1,1, 17.375, 10590.292, 287.907, 52678.725 21/06/10,03:21:37,03,11,1, 11.9,1,1, 17.375, 10590.281, 287.932, 52678.716 21/06/10,03:21:37,04,11,1, 11.9,1,1, 17.375, 10590.297, 287.941, 52678.699 21/06/10,03:21:37,05,11,1, 11.9,1,1, 17.375, 10590.295, 287.929, 52678.725 21/06/10,03:21:37,06,11,1, 11.9,1,1, 17.375, 10590.310, 287.911, 52678.732 21/06/10,03:21:37,07,11,1, 11.9,1,1, 17.375, 10590.328, 287.903, 52678.685 21/06/10,03:21:37,08,11,1, 11.9,1,1, 17.375, 10590.351, 287.953, 52678.692 21/06/10,03:21:37,09,11,1, 11.9,1,1, 17.375, 10590.363, 287.905, 52678.697 21/06/10,03:21:37,10,11,1, 11.9,1,1, 17.375, 10590.328, 287.936, 52678.749 21/06/10,03:21:37,11,11,1, 11.9,1,1, 17.375, 10590.362, 287.923, 52678.706 21/06/10,03:21:37,12,11,1, 11.9,1,1, 17.375, 10590.363, 287.919, 52678.724 21/06/10,03:21:37,13,11,1, 11.9,1,1, 17.375, 10590.370, 287.906, 52678.706 21/06/10,03:21:37,14,11,1, 11.9,1,1, 17.375, 10590.343, 287.903, 52678.685 21/06/10,03:21:37,15,11,1, 11.9,1,1, 17.375, 10590.389, 287.938, 52678.696 21/06/10,03:21:37,16,11,1, 11.9,1,1, 17.375, 10590.374, 287.916, 52678.666 21/06/10,03:21:37,17,11,1, 11.9,1,1, 17.375, 10590.365, 287.927, 52678.716 21/06/10,03:21:37,18,11,1, 11.9,1,1, 17.375, 10590.395, 287.954, 52678.713 21/06/10,03:21:37,19,11,1, 11.9,1,1, 17.375, 10590.374, 287.979, 52678.710 21/06/10,03:21:38,00,11,1, 11.9,1,1, 17.376, 10590.371, 287.979, 52678.710 21/06/10,03:21:38,01,11,1, 11.9,1,1, 17.376, 10590.400, 287.987, 52678.706 21/06/10,03:21:38,02,11,1, 11.9,1,1, 17.376, 10590.415, 287.977, 52678.674 21/06/10,03:21:38,03,11,1, 11.9,1,1, 17.376, 10590.429, 287.978, 52678.660 21/06/10,03:21:38,04,11,1, 11.9,1,1, 17.376, 10590.440, 287.973, 52678.700 21/06/10,03:21:38,05,11,1, 11.9,1,1, 17.376, 10590.434, 287.994, 52678.702 21/06/10,03:21:38,06,11,1, 11.9,1,1, 17.376, 10590.461, 287.995, 52678.683 21/06/10,03:21:38,07,11,1, 11.9,1,1, 17.376, 10590.457, 288.006, 52678.681 21/06/10,03:21:38,08,11,1, 11.9,1,1, 17.376, 10590.466, 287.974, 52678.664 21/06/10,03:21:38,09,11,1, 11.9,1,1, 17.376, 10590.462, 288.006, 52678.684 21/06/10,03:21:38,10,11,1, 11.9,1,1, 17.376, 10590.473, 287.981, 52678.690 21/06/10,03:21:38,11,11,1, 11.9,1,1, 17.376, 10590.474, 287.986, 52678.678 21/06/10,03:21:38,12,11,1, 11.9,1,1, 17.376, 10590.457, 287.987, 52678.710 21/06/10,03:21:38,13,11,1, 11.9,1,1, 17.376, 10590.452, 287.970, 52678.686 21/06/10,03:21:38,14,11,1, 11.9,1,1, 17.376, 10590.449, 287.967, 52678.684 21/06/10,03:21:38,15,11,1, 11.9,1,1, 17.376, 10590.467, 287.977, 52678.690 21/06/10,03:21:38,16,11,1, 11.9,1,1, 17.376, 10590.447, 287.988, 52678.689 21/06/10,03:21:38,17,11,1, 11.9,1,1, 17.376, 10590.470, 287.982, 52678.727 21/06/10,03:21:38,18,11,1, 11.9,1,1, 17.376, 10590.486, 287.953, 52678.662 21/06/10,03:21:38,19,11,1, 11.9,1,1, 17.376, 10590.499, 287.979, 52678.729 21/06/10,03:21:39,00,11,1, 11.8,1,1, 17.379, 10590.496, 287.979, 52678.729 21/06/10,03:21:39,01,11,1, 11.8,1,1, 17.379, 10590.511, 288.003, 52678.711 21/06/10,03:21:39,02,11,1, 11.8,1,1, 17.379, 10590.508, 287.965, 52678.696 21/06/10,03:21:39,03,11,1, 11.8,1,1, 17.379, 10590.521, 287.987, 52678.672 21/06/10,03:21:39,04,11,1, 11.8,1,1, 17.379, 10590.512, 287.980, 52678.683 21/06/10,03:21:39,05,11,1, 11.8,1,1, 17.379, 10590.534, 287.976, 52678.697 21/06/10,03:21:39,06,11,1, 11.8,1,1, 17.379, 10590.508, 287.968, 52678.851 21/06/10,03:21:39,07,11,1, 11.8,1,1, 17.379, 10590.525, 287.962, 52678.672 21/06/10,03:21:39,08,11,1, 11.8,1,1, 17.379, 10590.517, 287.961, 52678.656 21/06/10,03:21:39,09,11,1, 11.8,1,1, 17.379, 10590.521, 287.966, 52678.680 21/06/10,03:21:39,10,11,1, 11.8,1,1, 17.379, 10590.498, 287.977, 52678.653 21/06/10,03:21:39,11,11,1, 11.8,1,1, 17.379, 10590.490, 287.948, 52678.609 21/06/10,03:21:39,12,11,1, 11.8,1,1, 17.379, 10590.496, 287.984, 52678.710 21/06/10,03:21:39,13,11,1, 11.8,1,1, 17.379, 10590.499, 287.970, 52678.681 21/06/10,03:21:39,14,11,1, 11.8,1,1, 17.379, 10590.489, 287.961, 52678.665 21/06/10,03:21:39,15,11,1, 11.8,1,1, 17.379, 10590.499, 287.961, 52678.670 21/06/10,03:21:39,16,11,1, 11.8,1,1, 17.379, 10590.492, 287.984, 52678.664 21/06/10,03:21:39,17,11,1, 11.8,1,1, 17.379, 10590.491, 287.974, 52678.649 21/06/10,03:21:39,18,11,1, 11.8,1,1, 17.379, 10590.527, 288.002, 52678.662 21/06/10,03:21:39,19,11,1, 11.8,1,1, 17.379, 10590.493, 288.014, 52678.601 21/06/10,03:21:40,00,11,1, 11.9,1,1, 17.376, 10590.488, 288.014, 52678.601 21/06/10,03:21:40,01,11,1, 11.9,1,1, 17.376, 10590.545, 288.015, 52678.662 21/06/10,03:21:40,02,11,1, 11.9,1,1, 17.376, 10590.572, 288.014, 52678.647 21/06/10,03:21:40,03,11,1, 11.9,1,1, 17.376, 10590.597, 288.025, 52678.709 21/06/10,03:21:40,04,11,1, 11.9,1,1, 17.376, 10590.587, 288.026, 52678.667 21/06/10,03:21:40,05,11,1, 11.9,1,1, 17.376, 10590.591, 288.026, 52678.613 21/06/10,03:21:40,06,11,1, 11.9,1,1, 17.376, 10590.610, 288.023, 52678.673 21/06/10,03:21:40,07,11,1, 11.9,1,1, 17.376, 10590.590, 288.018, 52678.616 21/06/10,03:21:40,08,11,1, 11.9,1,1, 17.376, 10590.588, 287.977, 52678.626 21/06/10,03:21:40,09,11,1, 11.9,1,1, 17.376, 10590.582, 287.993, 52678.631 21/06/10,03:21:40,10,11,1, 11.9,1,1, 17.376, 10590.588, 287.986, 52678.616 21/06/10,03:21:40,11,11,1, 11.9,1,1, 17.376, 10590.570, 287.975, 52678.636 21/06/10,03:21:40,12,11,1, 11.9,1,1, 17.376, 10590.580, 287.988, 52678.657 21/06/10,03:21:40,13,11,1, 11.9,1,1, 17.376, 10590.576, 287.957, 52678.633 21/06/10,03:21:40,14,11,1, 11.9,1,1, 17.376, 10590.541, 287.926, 52678.587 21/06/10,03:21:40,15,11,1, 11.9,1,1, 17.376, 10590.562, 287.958, 52678.635 21/06/10,03:21:40,16,11,1, 11.9,1,1, 17.376, 10590.541, 287.949, 52678.604 21/06/10,03:21:40,17,11,1, 11.9,1,1, 17.376, 10590.550, 287.908, 52678.623 21/06/10,03:21:40,18,11,1, 11.9,1,1, 17.376, 10590.530, 287.921, 52678.602 21/06/10,03:21:40,19,11,1, 11.9,1,1, 17.376, 10590.534, 287.947, 52678.580 21/06/10,03:21:41,00,11,1, 11.8,1,1, 17.380, 10590.529, 287.947, 52678.580 21/06/10,03:21:41,01,11,1, 11.8,1,1, 17.380, 10590.503, 287.950, 52678.610 21/06/10,03:21:41,02,11,1, 11.8,1,1, 17.380, 10590.519, 287.981, 52678.641 21/06/10,03:21:41,03,11,1, 11.8,1,1, 17.380, 10590.536, 287.976, 52678.576 21/06/10,03:21:41,04,11,1, 11.8,1,1, 17.380, 10590.524, 287.935, 52678.589 21/06/10,03:21:41,05,11,1, 11.8,1,1, 17.380, 10590.533, 288.051, 52678.673 21/06/10,03:21:41,06,11,1, 11.8,1,1, 17.380, 10590.554, 287.997, 52678.615 21/06/10,03:21:41,07,11,1, 11.8,1,1, 17.380, 10590.552, 287.974, 52678.620 21/06/10,03:21:41,08,11,1, 11.8,1,1, 17.380, 10590.568, 288.011, 52678.612 21/06/10,03:21:41,09,11,1, 11.8,1,1, 17.380, 10590.587, 288.028, 52678.673 21/06/10,03:21:41,10,11,1, 11.8,1,1, 17.380, 10590.574, 287.979, 52678.638 21/06/10,03:21:41,11,11,1, 11.8,1,1, 17.380, 10590.599, 287.999, 52678.658 21/06/10,03:21:41,12,11,1, 11.8,1,1, 17.380, 10590.637, 288.024, 52678.662 21/06/10,03:21:41,13,11,1, 11.8,1,1, 17.380, 10590.619, 288.012, 52678.616 21/06/10,03:21:41,14,11,1, 11.8,1,1, 17.380, 10590.651, 288.029, 52678.644 21/06/10,03:21:41,15,11,1, 11.8,1,1, 17.380, 10590.640, 288.039, 52678.622 21/06/10,03:21:41,16,11,1, 11.8,1,1, 17.380, 10590.645, 287.959, 52678.633 21/06/10,03:21:41,17,11,1, 11.8,1,1, 17.380, 10590.646, 288.029, 52678.600 21/06/10,03:21:41,18,11,1, 11.8,1,1, 17.380, 10590.673, 288.033, 52678.637 21/06/10,03:21:41,19,11,1, 11.8,1,1, 17.380, 10590.653, 287.986, 52678.561 21/06/10,03:21:42,00,11,1, 11.9,1,1, 17.376, 10590.646, 287.986, 52678.561 21/06/10,03:21:42,01,11,1, 11.9,1,1, 17.376, 10590.716, 288.063, 52678.653 21/06/10,03:21:42,02,11,1, 11.9,1,1, 17.376, 10590.713, 288.034, 52678.595 21/06/10,03:21:42,03,11,1, 11.9,1,1, 17.376, 10590.741, 288.045, 52678.605 21/06/10,03:21:42,04,11,1, 11.9,1,1, 17.376, 10590.740, 288.073, 52678.647 21/06/10,03:21:42,05,11,1, 11.9,1,1, 17.376, 10590.703, 288.038, 52678.587 21/06/10,03:21:42,06,11,1, 11.9,1,1, 17.376, 10590.719, 288.072, 52678.660 21/06/10,03:21:42,07,11,1, 11.9,1,1, 17.376, 10590.732, 288.140, 52678.693 21/06/10,03:21:42,08,11,1, 11.9,1,1, 17.376, 10590.720, 288.067, 52678.614 21/06/10,03:21:42,09,11,1, 11.9,1,1, 17.376, 10590.709, 288.044, 52678.621 21/06/10,03:21:42,10,11,1, 11.9,1,1, 17.376, 10590.747, 288.085, 52678.640 21/06/10,03:21:42,11,11,1, 11.9,1,1, 17.376, 10590.721, 288.080, 52678.590 21/06/10,03:21:42,12,11,1, 11.9,1,1, 17.376, 10590.734, 288.100, 52678.604 21/06/10,03:21:42,13,11,1, 11.9,1,1, 17.376, 10590.729, 288.106, 52678.599 21/06/10,03:21:42,14,11,1, 11.9,1,1, 17.376, 10590.721, 288.068, 52678.572 21/06/10,03:21:42,15,11,1, 11.9,1,1, 17.376, 10590.718, 288.095, 52678.637 21/06/10,03:21:42,16,11,1, 11.9,1,1, 17.376, 10590.762, 288.130, 52678.629 21/06/10,03:21:42,17,11,1, 11.9,1,1, 17.376, 10590.783, 288.081, 52678.597 21/06/10,03:21:42,18,11,1, 11.9,1,1, 17.376, 10590.759, 288.056, 52678.570 21/06/10,03:21:42,19,11,1, 11.9,1,1, 17.376, 10590.777, 288.140, 52678.613 21/06/10,03:21:43,00,11,1, 11.8,1,1, 17.375, 10590.771, 288.140, 52678.613 21/06/10,03:21:43,01,11,1, 11.8,1,1, 17.375, 10590.788, 288.112, 52678.603 21/06/10,03:21:43,02,11,1, 11.8,1,1, 17.375, 10590.809, 288.121, 52678.630 21/06/10,03:21:43,03,11,1, 11.8,1,1, 17.375, 10590.804, 288.109, 52678.588 21/06/10,03:21:43,04,11,1, 11.8,1,1, 17.375, 10590.806, 288.104, 52678.614 21/06/10,03:21:43,05,11,1, 11.8,1,1, 17.375, 10590.835, 288.153, 52678.655 21/06/10,03:21:43,06,11,1, 11.8,1,1, 17.375, 10590.803, 288.106, 52678.628 21/06/10,03:21:43,07,11,1, 11.8,1,1, 17.375, 10590.813, 288.085, 52678.594 21/06/10,03:21:43,08,11,1, 11.8,1,1, 17.375, 10590.824, 288.118, 52678.610 21/06/10,03:21:43,09,11,1, 11.8,1,1, 17.375, 10590.889, 288.126, 52678.555 21/06/10,03:21:43,10,11,1, 11.8,1,1, 17.375, 10590.814, 288.062, 52678.406 21/06/10,03:21:43,11,11,1, 11.8,1,1, 17.375, 10590.814, 288.073, 52678.630 21/06/10,03:21:43,12,11,1, 11.8,1,1, 17.375, 10590.840, 288.126, 52678.627 21/06/10,03:21:43,13,11,1, 11.8,1,1, 17.375, 10590.826, 288.086, 52678.575 21/06/10,03:21:43,14,11,1, 11.8,1,1, 17.375, 10590.810, 288.111, 52678.595 21/06/10,03:21:43,15,11,1, 11.8,1,1, 17.375, 10590.822, 288.111, 52678.562 21/06/10,03:21:43,16,11,1, 11.8,1,1, 17.375, 10590.844, 288.110, 52678.617 21/06/10,03:21:43,17,11,1, 11.8,1,1, 17.375, 10590.844, 288.101, 52678.617 21/06/10,03:21:43,18,11,1, 11.8,1,1, 17.375, 10590.796, 288.144, 52678.606 21/06/10,03:21:43,19,11,1, 11.8,1,1, 17.375, 10590.787, 288.067, 52678.628 21/06/10,03:21:44,00,11,1, 11.9,1,1, 17.373, 10590.780, 288.067, 52678.628 21/06/10,03:21:44,01,11,1, 11.9,1,1, 17.373, 10590.815, 288.130, 52678.651 21/06/10,03:21:44,02,11,1, 11.9,1,1, 17.373, 10590.818, 288.083, 52678.618 21/06/10,03:21:44,03,11,1, 11.9,1,1, 17.373, 10590.805, 288.120, 52678.630 21/06/10,03:21:44,04,11,1, 11.9,1,1, 17.373, 10590.836, 288.163, 52678.734 21/06/10,03:21:44,05,11,1, 11.9,1,1, 17.373, 10590.866, 288.092, 52678.538 21/06/10,03:21:44,06,11,1, 11.9,1,1, 17.373, 10590.884, 288.118, 52678.570 21/06/10,03:21:44,07,11,1, 11.9,1,1, 17.373, 10590.875, 288.141, 52678.602 21/06/10,03:21:44,08,11,1, 11.9,1,1, 17.373, 10590.899, 288.122, 52678.587 21/06/10,03:21:44,09,11,1, 11.9,1,1, 17.373, 10590.890, 288.102, 52678.607 21/06/10,03:21:44,10,11,1, 11.9,1,1, 17.373, 10590.906, 288.160, 52678.625 21/06/10,03:21:44,11,11,1, 11.9,1,1, 17.373, 10590.904, 288.120, 52678.575 21/06/10,03:21:44,12,11,1, 11.9,1,1, 17.373, 10590.904, 288.106, 52678.548 21/06/10,03:21:44,13,11,1, 11.9,1,1, 17.373, 10590.931, 288.147, 52678.622 21/06/10,03:21:44,14,11,1, 11.9,1,1, 17.373, 10590.940, 288.124, 52678.605 21/06/10,03:21:44,15,11,1, 11.9,1,1, 17.373, 10590.932, 288.108, 52678.600 21/06/10,03:21:44,16,11,1, 11.9,1,1, 17.373, 10590.934, 288.127, 52678.594 21/06/10,03:21:44,17,11,1, 11.9,1,1, 17.373, 10590.899, 288.074, 52678.559 21/06/10,03:21:44,18,11,1, 11.9,1,1, 17.373, 10590.925, 288.107, 52678.589 21/06/10,03:21:44,19,11,1, 11.9,1,1, 17.373, 10590.963, 288.193, 52678.631 21/06/10,03:21:45,00,11,1, 11.9,1,1, 17.379, 10590.955, 288.193, 52678.631 21/06/10,03:21:45,01,11,1, 11.9,1,1, 17.379, 10590.929, 288.088, 52678.539 21/06/10,03:21:45,02,11,1, 11.9,1,1, 17.379, 10590.929, 288.122, 52678.539 21/06/10,03:21:45,03,11,1, 11.9,1,1, 17.379, 10590.952, 288.121, 52678.618 21/06/10,03:21:45,04,11,1, 11.9,1,1, 17.379, 10590.959, 288.085, 52678.559 21/06/10,03:21:45,05,11,1, 11.9,1,1, 17.379, 10590.945, 288.119, 52678.602 21/06/10,03:21:45,06,11,1, 11.9,1,1, 17.379, 10590.965, 288.126, 52678.607 21/06/10,03:21:45,07,11,1, 11.9,1,1, 17.379, 10590.933, 288.135, 52678.556 21/06/10,03:21:45,08,11,1, 11.9,1,1, 17.379, 10590.966, 288.134, 52678.524 21/06/10,03:21:45,09,11,1, 11.9,1,1, 17.379, 10590.960, 288.174, 52678.621 21/06/10,03:21:45,10,11,1, 11.9,1,1, 17.379, 10590.962, 288.122, 52678.607 21/06/10,03:21:45,11,11,1, 11.9,1,1, 17.379, 10590.968, 288.153, 52678.619 21/06/10,03:21:45,12,11,1, 11.9,1,1, 17.379, 10590.997, 288.178, 52678.632 21/06/10,03:21:45,13,11,1, 11.9,1,1, 17.379, 10591.002, 288.163, 52678.609 21/06/10,03:21:45,14,11,1, 11.9,1,1, 17.379, 10591.005, 288.107, 52678.548 21/06/10,03:21:45,15,11,1, 11.9,1,1, 17.379, 10591.038, 288.174, 52678.617 21/06/10,03:21:45,16,11,1, 11.9,1,1, 17.379, 10591.016, 288.122, 52678.579 21/06/10,03:21:45,17,11,1, 11.9,1,1, 17.379, 10591.016, 288.129, 52678.560 21/06/10,03:21:45,18,11,1, 11.9,1,1, 17.379, 10591.024, 288.139, 52678.583 21/06/10,03:21:45,19,11,1, 11.9,1,1, 17.379, 10591.005, 288.094, 52678.573 21/06/10,03:21:46,00,11,1, 11.9,1,1, 17.377, 10590.997, 288.094, 52678.573 21/06/10,03:21:46,01,11,1, 11.9,1,1, 17.377, 10591.035, 288.143, 52678.629 21/06/10,03:21:46,02,11,1, 11.9,1,1, 17.377, 10591.031, 288.108, 52678.597 21/06/10,03:21:46,03,11,1, 11.9,1,1, 17.377, 10591.035, 288.084, 52678.601 21/06/10,03:21:46,04,11,1, 11.9,1,1, 17.377, 10591.020, 288.141, 52678.617 21/06/10,03:21:46,05,11,1, 11.9,1,1, 17.377, 10591.052, 288.146, 52678.635 21/06/10,03:21:46,06,11,1, 11.9,1,1, 17.377, 10591.035, 288.127, 52678.548 21/06/10,03:21:46,07,11,1, 11.9,1,1, 17.377, 10591.056, 288.170, 52678.622 21/06/10,03:21:46,08,11,1, 11.9,1,1, 17.377, 10591.048, 288.160, 52678.600 21/06/10,03:21:46,09,11,1, 11.9,1,1, 17.377, 10591.053, 288.107, 52678.588 21/06/10,03:21:46,10,11,1, 11.9,1,1, 17.377, 10591.066, 288.152, 52678.634 21/06/10,03:21:46,11,11,1, 11.9,1,1, 17.377, 10591.055, 288.137, 52678.615 21/06/10,03:21:46,12,11,1, 11.9,1,1, 17.377, 10591.048, 288.084, 52678.531 21/06/10,03:21:46,13,11,1, 11.9,1,1, 17.377, 10591.060, 288.154, 52678.604 21/06/10,03:21:46,14,11,1, 11.9,1,1, 17.377, 10591.071, 288.143, 52678.600 21/06/10,03:21:46,15,11,1, 11.9,1,1, 17.377, 10591.038, 288.097, 52678.536 21/06/10,03:21:46,16,11,1, 11.9,1,1, 17.377, 10591.074, 288.116, 52678.574 21/06/10,03:21:46,17,11,1, 11.9,1,1, 17.377, 10591.089, 288.130, 52678.613 21/06/10,03:21:46,18,11,1, 11.9,1,1, 17.377, 10591.087, 288.124, 52678.565 21/06/10,03:21:46,19,11,1, 11.9,1,1, 17.377, 10591.077, 288.141, 52678.591 21/06/10,03:21:47,00,11,1, 11.9,1,1, 17.377, 10591.072, 288.141, 52678.591 21/06/10,03:21:47,01,11,1, 11.9,1,1, 17.377, 10591.077, 288.092, 52678.542 21/06/10,03:21:47,02,11,1, 11.9,1,1, 17.377, 10591.078, 288.166, 52678.574 21/06/10,03:21:47,03,11,1, 11.9,1,1, 17.377, 10591.074, 288.161, 52678.590 21/06/10,03:21:47,04,11,1, 11.9,1,1, 17.377, 10591.094, 288.114, 52678.549 21/06/10,03:21:47,05,11,1, 11.9,1,1, 17.377, 10591.082, 288.128, 52678.549 21/06/10,03:21:47,06,11,1, 11.9,1,1, 17.377, 10591.118, 288.128, 52678.577 21/06/10,03:21:47,07,11,1, 11.9,1,1, 17.377, 10591.097, 288.136, 52678.584 21/06/10,03:21:47,08,11,1, 11.9,1,1, 17.377, 10591.111, 288.178, 52678.622 21/06/10,03:21:47,09,11,1, 11.9,1,1, 17.377, 10591.128, 288.143, 52678.593 21/06/10,03:21:47,10,11,1, 11.9,1,1, 17.377, 10591.096, 288.096, 52678.589 21/06/10,03:21:47,11,11,1, 11.9,1,1, 17.377, 10591.132, 288.140, 52678.602 21/06/10,03:21:47,12,11,1, 11.9,1,1, 17.377, 10591.118, 288.173, 52678.611 21/06/10,03:21:47,13,11,1, 11.9,1,1, 17.377, 10591.113, 288.089, 52678.568 21/06/10,03:21:47,14,11,1, 11.9,1,1, 17.377, 10591.135, 288.135, 52678.588 21/06/10,03:21:47,15,11,1, 11.9,1,1, 17.377, 10591.130, 288.158, 52678.606 21/06/10,03:21:47,16,11,1, 11.9,1,1, 17.377, 10591.144, 288.121, 52678.579 21/06/10,03:21:47,17,11,1, 11.9,1,1, 17.377, 10591.129, 288.163, 52678.554 21/06/10,03:21:47,18,11,1, 11.9,1,1, 17.377, 10591.166, 288.112, 52678.488 21/06/10,03:21:47,19,11,1, 11.9,1,1, 17.377, 10591.090, 288.124, 52678.579 21/06/10,03:21:48,00,11,1, 11.9,1,1, 17.379, 10591.089, 288.124, 52678.579 21/06/10,03:21:48,01,11,1, 11.9,1,1, 17.379, 10591.139, 288.151, 52678.620 21/06/10,03:21:48,02,11,1, 11.9,1,1, 17.379, 10591.134, 288.100, 52678.566 21/06/10,03:21:48,03,11,1, 11.9,1,1, 17.379, 10591.122, 288.105, 52678.523 21/06/10,03:21:48,04,11,1, 11.9,1,1, 17.379, 10591.154, 288.157, 52678.559 21/06/10,03:21:48,05,11,1, 11.9,1,1, 17.379, 10591.102, 288.089, 52678.540 21/06/10,03:21:48,06,11,1, 11.9,1,1, 17.379, 10591.109, 288.054, 52678.507 21/06/10,03:21:48,07,11,1, 11.9,1,1, 17.379, 10591.111, 288.082, 52678.578 21/06/10,03:21:48,08,11,1, 11.9,1,1, 17.379, 10591.091, 288.026, 52678.504 21/06/10,03:21:48,09,11,1, 11.9,1,1, 17.379, 10591.088, 288.015, 52678.529 21/06/10,03:21:48,10,11,1, 11.9,1,1, 17.379, 10591.133, 288.058, 52678.327 21/06/10,03:21:48,11,11,1, 11.9,1,1, 17.379, 10591.017, 288.009, 52678.354 21/06/10,03:21:48,12,11,1, 11.9,1,1, 17.379, 10591.086, 288.009, 52678.568 21/06/10,03:21:48,13,11,1, 11.9,1,1, 17.379, 10591.097, 288.050, 52678.563 21/06/10,03:21:48,14,11,1, 11.9,1,1, 17.379, 10591.072, 288.011, 52678.543 21/06/10,03:21:48,15,11,1, 11.9,1,1, 17.379, 10591.097, 288.020, 52678.532 21/06/10,03:21:48,16,11,1, 11.9,1,1, 17.379, 10591.097, 288.079, 52678.520 21/06/10,03:21:48,17,11,1, 11.9,1,1, 17.379, 10591.114, 288.056, 52678.520 21/06/10,03:21:48,18,11,1, 11.9,1,1, 17.379, 10591.118, 288.089, 52678.507 21/06/10,03:21:48,19,11,1, 11.9,1,1, 17.379, 10591.136, 288.125, 52678.558 21/06/10,03:21:49,00,11,1, 11.9,1,1, 17.380, 10591.130, 288.125, 52678.558 21/06/10,03:21:49,01,11,1, 11.9,1,1, 17.380, 10591.162, 288.095, 52678.530 21/06/10,03:21:49,02,11,1, 11.9,1,1, 17.380, 10591.168, 288.126, 52678.556 21/06/10,03:21:49,03,11,1, 11.9,1,1, 17.380, 10591.162, 288.089, 52678.499 21/06/10,03:21:49,04,11,1, 11.9,1,1, 17.380, 10591.227, 288.148, 52678.551 21/06/10,03:21:49,05,11,1, 11.9,1,1, 17.380, 10591.225, 288.163, 52678.563 21/06/10,03:21:49,06,11,1, 11.9,1,1, 17.380, 10591.229, 288.091, 52678.542 21/06/10,03:21:49,07,11,1, 11.9,1,1, 17.380, 10591.243, 288.151, 52678.550 21/06/10,03:21:49,08,11,1, 11.9,1,1, 17.380, 10591.252, 288.136, 52678.508 21/06/10,03:21:49,09,11,1, 11.9,1,1, 17.380, 10591.253, 288.122, 52678.507 21/06/10,03:21:49,10,11,1, 11.9,1,1, 17.380, 10591.299, 288.174, 52678.574 21/06/10,03:21:49,11,11,1, 11.9,1,1, 17.380, 10591.284, 288.120, 52678.555 21/06/10,03:21:49,12,11,1, 11.9,1,1, 17.380, 10591.302, 288.150, 52678.538 21/06/10,03:21:49,13,11,1, 11.9,1,1, 17.380, 10591.308, 288.157, 52678.576 21/06/10,03:21:49,14,11,1, 11.9,1,1, 17.380, 10591.314, 288.118, 52678.535 21/06/10,03:21:49,15,11,1, 11.9,1,1, 17.380, 10591.298, 288.146, 52678.539 21/06/10,03:21:49,16,11,1, 11.9,1,1, 17.380, 10591.305, 288.141, 52678.551 21/06/10,03:21:49,17,11,1, 11.9,1,1, 17.380, 10591.293, 288.121, 52678.493 21/06/10,03:21:49,18,11,1, 11.9,1,1, 17.380, 10591.299, 288.127, 52678.519 21/06/10,03:21:49,19,11,1, 11.9,1,1, 17.380, 10591.308, 288.131, 52678.525 21/06/10,03:21:50,00,11,1, 11.9,1,1, 17.376, 10591.305, 288.131, 52678.525 21/06/10,03:21:50,01,11,1, 11.9,1,1, 17.376, 10591.332, 288.134, 52678.581 21/06/10,03:21:50,02,11,1, 11.9,1,1, 17.376, 10591.293, 288.114, 52678.535 21/06/10,03:21:50,03,11,1, 11.9,1,1, 17.376, 10591.313, 288.096, 52678.536 21/06/10,03:21:50,04,11,1, 11.9,1,1, 17.376, 10591.328, 288.158, 52678.582 21/06/10,03:21:50,05,11,1, 11.9,1,1, 17.376, 10591.327, 288.094, 52678.540 21/06/10,03:21:50,06,11,1, 11.9,1,1, 17.376, 10591.329, 288.108, 52678.556 21/06/10,03:21:50,07,11,1, 11.9,1,1, 17.376, 10591.321, 288.134, 52678.521 21/06/10,03:21:50,08,11,1, 11.9,1,1, 17.376, 10591.337, 288.087, 52678.508 21/06/10,03:21:50,09,11,1, 11.9,1,1, 17.376, 10591.347, 288.128, 52678.542 21/06/10,03:21:50,10,11,1, 11.9,1,1, 17.376, 10591.370, 288.171, 52678.592 21/06/10,03:21:50,11,11,1, 11.9,1,1, 17.376, 10591.347, 288.103, 52678.509 21/06/10,03:21:50,12,11,1, 11.9,1,1, 17.376, 10591.352, 288.150, 52678.521 21/06/10,03:21:50,13,11,1, 11.9,1,1, 17.376, 10591.362, 288.143, 52678.570 21/06/10,03:21:50,14,11,1, 11.9,1,1, 17.376, 10591.370, 288.138, 52678.545 21/06/10,03:21:50,15,11,1, 11.9,1,1, 17.376, 10591.385, 288.174, 52678.605 21/06/10,03:21:50,16,11,1, 11.9,1,1, 17.376, 10591.364, 288.150, 52678.548 21/06/10,03:21:50,17,11,1, 11.9,1,1, 17.376, 10591.356, 288.151, 52678.521 21/06/10,03:21:50,18,11,1, 11.9,1,1, 17.376, 10591.367, 288.147, 52678.499 21/06/10,03:21:50,19,11,1, 11.9,1,1, 17.376, 10591.340, 288.071, 52678.495 21/06/10,03:21:51,00,11,1, 11.8,1,1, 17.378, 10591.339, 288.071, 52678.495 21/06/10,03:21:51,01,11,1, 11.8,1,1, 17.378, 10591.325, 288.127, 52678.545 21/06/10,03:21:51,02,11,1, 11.8,1,1, 17.378, 10591.313, 288.070, 52678.515 21/06/10,03:21:51,03,11,1, 11.8,1,1, 17.378, 10591.303, 288.127, 52678.556 21/06/10,03:21:51,04,11,1, 11.8,1,1, 17.378, 10591.264, 288.102, 52678.529 21/06/10,03:21:51,05,11,1, 11.8,1,1, 17.378, 10591.274, 288.108, 52678.523 21/06/10,03:21:51,06,11,1, 11.8,1,1, 17.378, 10591.307, 288.117, 52678.541 21/06/10,03:21:51,07,11,1, 11.8,1,1, 17.378, 10591.284, 288.089, 52678.551 21/06/10,03:21:51,08,11,1, 11.8,1,1, 17.378, 10591.281, 288.087, 52678.501 21/06/10,03:21:51,09,11,1, 11.8,1,1, 17.378, 10591.265, 288.093, 52678.527 21/06/10,03:21:51,10,11,1, 11.8,1,1, 17.378, 10591.298, 288.084, 52678.450 21/06/10,03:21:51,11,11,1, 11.8,1,1, 17.378, 10591.306, 288.126, 52678.473 21/06/10,03:21:51,12,11,1, 11.8,1,1, 17.378, 10591.293, 288.101, 52678.513 21/06/10,03:21:51,13,11,1, 11.8,1,1, 17.378, 10591.319, 288.049, 52678.504 21/06/10,03:21:51,14,11,1, 11.8,1,1, 17.378, 10591.318, 288.070, 52678.509 21/06/10,03:21:51,15,11,1, 11.8,1,1, 17.378, 10591.335, 288.084, 52678.488 21/06/10,03:21:51,16,11,1, 11.8,1,1, 17.378, 10591.320, 288.074, 52678.507 21/06/10,03:21:51,17,11,1, 11.8,1,1, 17.378, 10591.371, 288.115, 52678.515 21/06/10,03:21:51,18,11,1, 11.8,1,1, 17.378, 10591.368, 288.071, 52678.497 21/06/10,03:21:51,19,11,1, 11.8,1,1, 17.378, 10591.361, 288.030, 52678.477 21/06/10,03:21:52,00,11,1, 11.8,1,1, 17.378, 10591.356, 288.030, 52678.477 21/06/10,03:21:52,01,11,1, 11.8,1,1, 17.378, 10591.347, 288.019, 52678.535 21/06/10,03:21:52,02,11,1, 11.8,1,1, 17.378, 10591.347, 288.069, 52678.549 21/06/10,03:21:52,03,11,1, 11.8,1,1, 17.378, 10591.360, 288.029, 52678.543 21/06/10,03:21:52,04,11,1, 11.8,1,1, 17.378, 10591.345, 287.979, 52678.466 21/06/10,03:21:52,05,11,1, 11.8,1,1, 17.378, 10591.349, 288.037, 52678.511 21/06/10,03:21:52,06,11,1, 11.8,1,1, 17.378, 10591.339, 288.020, 52678.492 21/06/10,03:21:52,07,11,1, 11.8,1,1, 17.378, 10591.327, 287.973, 52678.511 21/06/10,03:21:52,08,11,1, 11.8,1,1, 17.378, 10591.347, 288.047, 52678.554 21/06/10,03:21:52,09,11,1, 11.8,1,1, 17.378, 10591.337, 287.993, 52678.483 21/06/10,03:21:52,10,11,1, 11.8,1,1, 17.378, 10591.361, 287.987, 52678.411 21/06/10,03:21:52,11,11,1, 11.8,1,1, 17.378, 10591.348, 288.042, 52678.451 21/06/10,03:21:52,12,11,1, 11.8,1,1, 17.378, 10591.339, 288.036, 52678.481 21/06/10,03:21:52,13,11,1, 11.8,1,1, 17.378, 10591.348, 288.029, 52678.484 21/06/10,03:21:52,14,11,1, 11.8,1,1, 17.378, 10591.314, 288.048, 52678.499 21/06/10,03:21:52,15,11,1, 11.8,1,1, 17.378, 10591.327, 288.008, 52678.482 21/06/10,03:21:52,16,11,1, 11.8,1,1, 17.378, 10591.303, 288.051, 52678.476 21/06/10,03:21:52,17,11,1, 11.8,1,1, 17.378, 10591.314, 288.029, 52678.460 21/06/10,03:21:52,18,11,1, 11.8,1,1, 17.378, 10591.312, 288.033, 52678.503 21/06/10,03:21:52,19,11,1, 11.8,1,1, 17.378, 10591.282, 288.062, 52678.502 21/06/10,03:21:53,00,11,1, 11.9,1,1, 17.378, 10591.280, 288.062, 52678.502 21/06/10,03:21:53,01,11,1, 11.9,1,1, 17.378, 10591.270, 287.999, 52678.462 21/06/10,03:21:53,02,11,1, 11.9,1,1, 17.378, 10591.261, 287.968, 52678.430 21/06/10,03:21:53,03,11,1, 11.9,1,1, 17.378, 10591.269, 287.989, 52678.475 21/06/10,03:21:53,04,11,1, 11.9,1,1, 17.378, 10591.277, 287.986, 52678.483 21/06/10,03:21:53,05,11,1, 11.9,1,1, 17.378, 10591.307, 288.000, 52678.497 21/06/10,03:21:53,06,11,1, 11.9,1,1, 17.378, 10591.283, 287.930, 52678.426 21/06/10,03:21:53,07,11,1, 11.9,1,1, 17.378, 10591.319, 288.008, 52678.459 21/06/10,03:21:53,08,11,1, 11.9,1,1, 17.378, 10591.348, 288.025, 52678.483 21/06/10,03:21:53,09,11,1, 11.9,1,1, 17.378, 10591.368, 288.002, 52678.481 21/06/10,03:21:53,10,11,1, 11.9,1,1, 17.378, 10591.403, 288.043, 52678.504 21/06/10,03:21:53,11,11,1, 11.9,1,1, 17.378, 10591.458, 288.043, 52678.499 21/06/10,03:21:53,12,11,1, 11.9,1,1, 17.378, 10591.447, 288.060, 52678.462 21/06/10,03:21:53,13,11,1, 11.9,1,1, 17.378, 10591.492, 288.116, 52678.528 21/06/10,03:21:53,14,11,1, 11.9,1,1, 17.378, 10591.482, 288.075, 52678.478 21/06/10,03:21:53,15,11,1, 11.9,1,1, 17.378, 10591.501, 288.119, 52678.483 21/06/10,03:21:53,16,11,1, 11.9,1,1, 17.378, 10591.534, 288.096, 52678.444 21/06/10,03:21:53,17,11,1, 11.9,1,1, 17.378, 10591.506, 288.076, 52678.455 21/06/10,03:21:53,18,11,1, 11.9,1,1, 17.378, 10591.509, 288.115, 52678.479 21/06/10,03:21:53,19,11,1, 11.9,1,1, 17.378, 10591.505, 288.093, 52678.494 21/06/10,03:21:54,00,11,1, 11.8,1,1, 17.378, 10591.497, 288.093, 52678.494 21/06/10,03:21:54,01,11,1, 11.8,1,1, 17.378, 10591.519, 288.114, 52678.493 21/06/10,03:21:54,02,11,1, 11.8,1,1, 17.378, 10591.516, 288.060, 52678.455 21/06/10,03:21:54,03,11,1, 11.8,1,1, 17.378, 10591.519, 288.063, 52678.480 21/06/10,03:21:54,04,11,1, 11.8,1,1, 17.378, 10591.532, 288.116, 52678.524 21/06/10,03:21:54,05,11,1, 11.8,1,1, 17.378, 10591.482, 288.050, 52678.491 21/06/10,03:21:54,06,11,1, 11.8,1,1, 17.378, 10591.516, 288.052, 52678.457 21/06/10,03:21:54,07,11,1, 11.8,1,1, 17.378, 10591.524, 288.051, 52678.471 21/06/10,03:21:54,08,11,1, 11.8,1,1, 17.378, 10591.529, 288.040, 52678.469 21/06/10,03:21:54,09,11,1, 11.8,1,1, 17.378, 10591.498, 288.065, 52678.490 21/06/10,03:21:54,10,11,1, 11.8,1,1, 17.378, 10591.547, 288.061, 52678.397 21/06/10,03:21:54,11,11,1, 11.8,1,1, 17.378, 10591.494, 288.055, 52678.421 21/06/10,03:21:54,12,11,1, 11.8,1,1, 17.378, 10591.478, 288.078, 52678.568 21/06/10,03:21:54,13,11,1, 11.8,1,1, 17.378, 10591.532, 288.045, 52678.467 21/06/10,03:21:54,14,11,1, 11.8,1,1, 17.378, 10591.520, 288.065, 52678.435 21/06/10,03:21:54,15,11,1, 11.8,1,1, 17.378, 10591.561, 288.106, 52678.518 21/06/10,03:21:54,16,11,1, 11.8,1,1, 17.378, 10591.563, 288.074, 52678.498 21/06/10,03:21:54,17,11,1, 11.8,1,1, 17.378, 10591.552, 288.066, 52678.512 21/06/10,03:21:54,18,11,1, 11.8,1,1, 17.378, 10591.572, 288.115, 52678.438 21/06/10,03:21:54,19,11,1, 11.8,1,1, 17.378, 10591.575, 288.075, 52678.486 21/06/10,03:21:55,00,11,1, 11.9,1,1, 17.377, 10591.573, 288.075, 52678.486 21/06/10,03:21:55,01,11,1, 11.9,1,1, 17.377, 10591.576, 288.100, 52678.503 21/06/10,03:21:55,02,11,1, 11.9,1,1, 17.377, 10591.580, 288.059, 52678.440 21/06/10,03:21:55,03,11,1, 11.9,1,1, 17.377, 10591.617, 288.094, 52678.474 21/06/10,03:21:55,04,11,1, 11.9,1,1, 17.377, 10591.589, 288.113, 52678.467 21/06/10,03:21:55,05,11,1, 11.9,1,1, 17.377, 10591.585, 288.093, 52678.426 21/06/10,03:21:55,06,11,1, 11.9,1,1, 17.377, 10591.616, 288.106, 52678.495 21/06/10,03:21:55,07,11,1, 11.9,1,1, 17.377, 10591.588, 288.038, 52678.433 21/06/10,03:21:55,08,11,1, 11.9,1,1, 17.377, 10591.572, 288.059, 52678.477 21/06/10,03:21:55,09,11,1, 11.9,1,1, 17.377, 10591.592, 288.078, 52678.459 21/06/10,03:21:55,10,11,1, 11.9,1,1, 17.377, 10591.581, 288.072, 52678.457 21/06/10,03:21:55,11,11,1, 11.9,1,1, 17.377, 10591.601, 288.100, 52678.470 21/06/10,03:21:55,12,11,1, 11.9,1,1, 17.377, 10591.585, 288.087, 52678.462 21/06/10,03:21:55,13,11,1, 11.9,1,1, 17.377, 10591.592, 288.062, 52678.433 21/06/10,03:21:55,14,11,1, 11.9,1,1, 17.377, 10591.580, 288.119, 52678.455 21/06/10,03:21:55,15,11,1, 11.9,1,1, 17.377, 10591.585, 288.088, 52678.485 21/06/10,03:21:55,16,11,1, 11.9,1,1, 17.377, 10591.586, 288.086, 52678.480 21/06/10,03:21:55,17,11,1, 11.9,1,1, 17.377, 10591.605, 288.129, 52678.502 21/06/10,03:21:55,18,11,1, 11.9,1,1, 17.377, 10591.603, 288.061, 52678.423 21/06/10,03:21:55,19,11,1, 11.9,1,1, 17.377, 10591.612, 288.100, 52678.419 21/06/10,03:21:56,00,11,1, 11.9,1,1, 17.374, 10591.606, 288.100, 52678.419 21/06/10,03:21:56,01,11,1, 11.9,1,1, 17.374, 10591.608, 288.075, 52678.447 21/06/10,03:21:56,02,11,1, 11.9,1,1, 17.374, 10591.636, 288.111, 52678.467 21/06/10,03:21:56,03,11,1, 11.9,1,1, 17.374, 10591.620, 288.111, 52678.477 21/06/10,03:21:56,04,11,1, 11.9,1,1, 17.374, 10591.593, 288.085, 52678.458 21/06/10,03:21:56,05,11,1, 11.9,1,1, 17.374, 10591.620, 288.123, 52678.461 21/06/10,03:21:56,06,11,1, 11.9,1,1, 17.374, 10591.610, 288.056, 52678.456 21/06/10,03:21:56,07,11,1, 11.9,1,1, 17.374, 10591.598, 288.068, 52678.389 21/06/10,03:21:56,08,11,1, 11.9,1,1, 17.374, 10591.608, 288.091, 52678.508 21/06/10,03:21:56,09,11,1, 11.9,1,1, 17.374, 10591.619, 288.068, 52678.400 21/06/10,03:21:56,10,11,1, 11.9,1,1, 17.374, 10591.600, 288.079, 52678.474 21/06/10,03:21:56,11,11,1, 11.9,1,1, 17.374, 10591.604, 288.104, 52678.535 21/06/10,03:21:56,12,11,1, 11.9,1,1, 17.374, 10591.610, 288.068, 52678.468 21/06/10,03:21:56,13,11,1, 11.9,1,1, 17.374, 10591.572, 288.066, 52678.490 21/06/10,03:21:56,14,11,1, 11.9,1,1, 17.374, 10591.594, 288.048, 52678.475 21/06/10,03:21:56,15,11,1, 11.9,1,1, 17.374, 10591.583, 288.021, 52678.463 21/06/10,03:21:56,16,11,1, 11.9,1,1, 17.374, 10591.590, 288.072, 52678.472 21/06/10,03:21:56,17,11,1, 11.9,1,1, 17.374, 10591.584, 288.067, 52678.471 21/06/10,03:21:56,18,11,1, 11.9,1,1, 17.374, 10591.583, 288.042, 52678.451 21/06/10,03:21:56,19,11,1, 11.9,1,1, 17.374, 10591.568, 288.090, 52678.461 21/06/10,03:21:57,00,11,1, 11.8,1,1, 17.380, 10591.564, 288.090, 52678.461 21/06/10,03:21:57,01,11,1, 11.8,1,1, 17.380, 10591.605, 288.056, 52678.406 21/06/10,03:21:57,02,11,1, 11.8,1,1, 17.380, 10591.602, 288.073, 52678.415 21/06/10,03:21:57,03,11,1, 11.8,1,1, 17.380, 10591.572, 288.053, 52678.383 21/06/10,03:21:57,04,11,1, 11.8,1,1, 17.380, 10591.549, 288.063, 52678.411 21/06/10,03:21:57,05,11,1, 11.8,1,1, 17.380, 10591.593, 288.053, 52678.465 21/06/10,03:21:57,06,11,1, 11.8,1,1, 17.380, 10591.564, 288.044, 52678.442 21/06/10,03:21:57,07,11,1, 11.8,1,1, 17.380, 10591.612, 288.089, 52678.383 21/06/10,03:21:57,08,11,1, 11.8,1,1, 17.380, 10591.571, 288.050, 52678.406 21/06/10,03:21:57,09,11,1, 11.8,1,1, 17.380, 10591.611, 288.042, 52678.420 21/06/10,03:21:57,10,11,1, 11.8,1,1, 17.380, 10591.623, 288.030, 52678.440 21/06/10,03:21:57,11,11,1, 11.8,1,1, 17.380, 10591.613, 288.001, 52678.446 21/06/10,03:21:57,12,11,1, 11.8,1,1, 17.380, 10591.643, 288.036, 52678.463 21/06/10,03:21:57,13,11,1, 11.8,1,1, 17.380, 10591.638, 288.046, 52678.480 21/06/10,03:21:57,14,11,1, 11.8,1,1, 17.380, 10591.640, 288.012, 52678.409 21/06/10,03:21:57,15,11,1, 11.8,1,1, 17.380, 10591.647, 288.015, 52678.421 21/06/10,03:21:57,16,11,1, 11.8,1,1, 17.380, 10591.594, 288.000, 52678.439 21/06/10,03:21:57,17,11,1, 11.8,1,1, 17.380, 10591.623, 287.972, 52678.446 21/06/10,03:21:57,18,11,1, 11.8,1,1, 17.380, 10591.653, 288.056, 52678.464 21/06/10,03:21:57,19,11,1, 11.8,1,1, 17.380, 10591.665, 288.012, 52678.464 21/06/10,03:21:58,00,11,1, 11.9,1,1, 17.374, 10591.664, 288.012, 52678.464 21/06/10,03:21:58,01,11,1, 11.9,1,1, 17.374, 10591.627, 287.989, 52678.464 21/06/10,03:21:58,02,11,1, 11.9,1,1, 17.374, 10591.636, 287.965, 52678.423 21/06/10,03:21:58,03,11,1, 11.9,1,1, 17.374, 10591.631, 288.000, 52678.441 21/06/10,03:21:58,04,11,1, 11.9,1,1, 17.374, 10591.654, 288.027, 52678.471 21/06/10,03:21:58,05,11,1, 11.9,1,1, 17.374, 10591.635, 287.970, 52678.429 21/06/10,03:21:58,06,11,1, 11.9,1,1, 17.374, 10591.639, 288.001, 52678.444 21/06/10,03:21:58,07,11,1, 11.9,1,1, 17.374, 10591.622, 288.016, 52678.453 21/06/10,03:21:58,08,11,1, 11.9,1,1, 17.374, 10591.634, 287.999, 52678.446 21/06/10,03:21:58,09,11,1, 11.9,1,1, 17.374, 10591.650, 288.068, 52678.463 21/06/10,03:21:58,10,11,1, 11.9,1,1, 17.374, 10591.628, 288.057, 52678.443 21/06/10,03:21:58,11,11,1, 11.9,1,1, 17.374, 10591.599, 287.996, 52678.417 21/06/10,03:21:58,12,11,1, 11.9,1,1, 17.374, 10591.608, 288.053, 52678.473 21/06/10,03:21:58,13,11,1, 11.9,1,1, 17.374, 10591.613, 288.036, 52678.435 21/06/10,03:21:58,14,11,1, 11.9,1,1, 17.374, 10591.609, 288.044, 52678.407 21/06/10,03:21:58,15,11,1, 11.9,1,1, 17.374, 10591.621, 288.051, 52678.438 21/06/10,03:21:58,16,11,1, 11.9,1,1, 17.374, 10591.612, 287.990, 52678.407 21/06/10,03:21:58,17,11,1, 11.9,1,1, 17.374, 10591.627, 288.026, 52678.415 21/06/10,03:21:58,18,11,1, 11.9,1,1, 17.374, 10591.632, 288.050, 52678.431 21/06/10,03:21:58,19,11,1, 11.9,1,1, 17.374, 10591.605, 288.022, 52678.461 21/06/10,03:21:59,00,11,1, 11.8,1,1, 17.376, 10591.598, 288.022, 52678.461 21/06/10,03:21:59,01,11,1, 11.8,1,1, 17.376, 10591.646, 288.024, 52678.436 21/06/10,03:21:59,02,11,1, 11.8,1,1, 17.376, 10591.635, 288.017, 52678.438 21/06/10,03:21:59,03,11,1, 11.8,1,1, 17.376, 10591.650, 288.066, 52678.447 21/06/10,03:21:59,04,11,1, 11.8,1,1, 17.376, 10591.649, 288.011, 52678.420 21/06/10,03:21:59,05,11,1, 11.8,1,1, 17.376, 10591.664, 288.055, 52678.445 21/06/10,03:21:59,06,11,1, 11.8,1,1, 17.376, 10591.660, 288.039, 52678.461 21/06/10,03:21:59,07,11,1, 11.8,1,1, 17.376, 10591.639, 287.984, 52678.390 21/06/10,03:21:59,08,11,1, 11.8,1,1, 17.376, 10591.660, 288.034, 52678.422 21/06/10,03:21:59,09,11,1, 11.8,1,1, 17.376, 10591.678, 288.035, 52678.444 21/06/10,03:21:59,10,11,1, 11.8,1,1, 17.376, 10591.650, 287.990, 52678.369 21/06/10,03:21:59,11,11,1, 11.8,1,1, 17.376, 10591.673, 288.029, 52678.425 21/06/10,03:21:59,12,11,1, 11.8,1,1, 17.376, 10591.641, 288.000, 52678.427 21/06/10,03:21:59,13,11,1, 11.8,1,1, 17.376, 10591.637, 287.994, 52678.415 21/06/10,03:21:59,14,11,1, 11.8,1,1, 17.376, 10591.671, 288.041, 52678.461 21/06/10,03:21:59,15,11,1, 11.8,1,1, 17.376, 10591.657, 287.985, 52678.437 21/06/10,03:21:59,16,11,1, 11.8,1,1, 17.376, 10591.646, 288.015, 52678.448 21/06/10,03:21:59,17,11,1, 11.8,1,1, 17.376, 10591.649, 288.003, 52678.420 21/06/10,03:21:59,18,11,1, 11.8,1,1, 17.376, 10591.626, 287.961, 52678.426 21/06/10,03:21:59,19,11,1, 11.8,1,1, 17.376, 10591.626, 287.988, 52678.470 21/06/10,03:22:00,00,11,1, 11.9,1,1, 17.374, 10591.623, 287.988, 52678.470 21/06/10,03:22:00,01,11,1, 11.9,1,1, 17.374, 10591.627, 287.947, 52678.435 21/06/10,03:22:00,02,11,1, 11.9,1,1, 17.374, 10591.628, 288.001, 52678.422 21/06/10,03:22:00,03,11,1, 11.9,1,1, 17.374, 10591.654, 287.961, 52678.429 21/06/10,03:22:00,04,11,1, 11.9,1,1, 17.374, 10591.631, 287.973, 52678.420 21/06/10,03:22:00,05,11,1, 11.9,1,1, 17.374, 10591.670, 288.017, 52678.434 21/06/10,03:22:00,06,11,1, 11.9,1,1, 17.374, 10591.662, 287.982, 52678.429 21/06/10,03:22:00,07,11,1, 11.9,1,1, 17.374, 10591.693, 288.009, 52678.489 21/06/10,03:22:00,08,11,1, 11.9,1,1, 17.374, 10591.668, 288.029, 52678.471 21/06/10,03:22:00,09,11,1, 11.9,1,1, 17.374, 10591.662, 287.976, 52678.425 21/06/10,03:22:00,10,11,1, 11.9,1,1, 17.374, 10591.690, 288.024, 52678.473 21/06/10,03:22:00,11,11,1, 11.9,1,1, 17.374, 10591.653, 288.004, 52678.452 21/06/10,03:22:00,12,11,1, 11.9,1,1, 17.374, 10591.669, 288.005, 52678.426 21/06/10,03:22:00,13,11,1, 11.9,1,1, 17.374, 10591.664, 288.003, 52678.494 21/06/10,03:22:00,14,11,1, 11.9,1,1, 17.374, 10591.641, 287.966, 52678.441 21/06/10,03:22:00,15,11,1, 11.9,1,1, 17.374, 10591.651, 287.971, 52678.393 21/06/10,03:22:00,16,11,1, 11.9,1,1, 17.374, 10591.666, 288.003, 52678.440 21/06/10,03:22:00,17,11,1, 11.9,1,1, 17.374, 10591.637, 287.965, 52678.423 21/06/10,03:22:00,18,11,1, 11.9,1,1, 17.374, 10591.623, 287.989, 52678.457 21/06/10,03:22:00,19,11,1, 11.9,1,1, 17.374, 10591.609, 287.971, 52678.454 21/06/10,03:22:01,00,11,1, 11.8,1,1, 17.373, 10591.606, 287.971, 52678.454 21/06/10,03:22:01,01,11,1, 11.8,1,1, 17.373, 10591.577, 288.017, 52678.478 21/06/10,03:22:01,02,11,1, 11.8,1,1, 17.373, 10591.586, 287.975, 52678.408 21/06/10,03:22:01,03,11,1, 11.8,1,1, 17.373, 10591.568, 288.027, 52678.446 21/06/10,03:22:01,04,11,1, 11.8,1,1, 17.373, 10591.559, 288.011, 52678.459 21/06/10,03:22:01,05,11,1, 11.8,1,1, 17.373, 10591.548, 287.957, 52678.404 21/06/10,03:22:01,06,11,1, 11.8,1,1, 17.373, 10591.571, 288.003, 52678.438 21/06/10,03:22:01,07,11,1, 11.8,1,1, 17.373, 10591.586, 288.003, 52678.468 21/06/10,03:22:01,08,11,1, 11.8,1,1, 17.373, 10591.561, 287.969, 52678.446 21/06/10,03:22:01,09,11,1, 11.8,1,1, 17.373, 10591.574, 287.994, 52678.454 21/06/10,03:22:01,10,11,1, 11.8,1,1, 17.373, 10591.604, 288.000, 52678.457 21/06/10,03:22:01,11,11,1, 11.8,1,1, 17.373, 10591.571, 288.001, 52678.418 21/06/10,03:22:01,12,11,1, 11.8,1,1, 17.373, 10591.628, 288.011, 52678.496 21/06/10,03:22:01,13,11,1, 11.8,1,1, 17.373, 10591.604, 287.948, 52678.440 21/06/10,03:22:01,14,11,1, 11.8,1,1, 17.373, 10591.637, 288.013, 52678.468 21/06/10,03:22:01,15,11,1, 11.8,1,1, 17.373, 10591.634, 287.992, 52678.469 21/06/10,03:22:01,16,11,1, 11.8,1,1, 17.373, 10591.608, 287.927, 52678.430 21/06/10,03:22:01,17,11,1, 11.8,1,1, 17.373, 10591.643, 287.962, 52678.391 21/06/10,03:22:01,18,11,1, 11.8,1,1, 17.373, 10591.649, 287.941, 52678.413 21/06/10,03:22:01,19,11,1, 11.8,1,1, 17.373, 10591.635, 287.936, 52678.458 21/06/10,03:22:02,00,11,1, 11.9,1,1, 17.378, 10591.631, 287.936, 52678.458 21/06/10,03:22:02,01,11,1, 11.9,1,1, 17.378, 10591.622, 287.917, 52678.390 21/06/10,03:22:02,02,11,1, 11.9,1,1, 17.378, 10591.585, 287.871, 52678.408 21/06/10,03:22:02,03,11,1, 11.9,1,1, 17.378, 10591.570, 287.887, 52678.408 21/06/10,03:22:02,04,11,1, 11.9,1,1, 17.378, 10591.539, 287.849, 52678.364 21/06/10,03:22:02,05,11,1, 11.9,1,1, 17.378, 10591.556, 287.889, 52678.438 21/06/10,03:22:02,06,11,1, 11.9,1,1, 17.378, 10591.532, 287.845, 52678.418 21/06/10,03:22:02,07,11,1, 11.9,1,1, 17.378, 10591.522, 287.801, 52678.374 21/06/10,03:22:02,08,11,1, 11.9,1,1, 17.378, 10591.508, 287.826, 52678.429 21/06/10,03:22:02,09,11,1, 11.9,1,1, 17.378, 10591.529, 287.781, 52678.388 21/06/10,03:22:02,10,11,1, 11.9,1,1, 17.378, 10591.505, 287.786, 52678.396 21/06/10,03:22:02,11,11,1, 11.9,1,1, 17.378, 10591.496, 287.770, 52678.383 21/06/10,03:22:02,12,11,1, 11.9,1,1, 17.378, 10591.531, 287.762, 52678.401 21/06/10,03:22:02,13,11,1, 11.9,1,1, 17.378, 10591.552, 287.799, 52678.385 21/06/10,03:22:02,14,11,1, 11.9,1,1, 17.378, 10591.552, 287.775, 52678.436 21/06/10,03:22:02,15,11,1, 11.9,1,1, 17.378, 10591.572, 287.782, 52678.390 21/06/10,03:22:02,16,11,1, 11.9,1,1, 17.378, 10591.571, 287.775, 52678.428 21/06/10,03:22:02,17,11,1, 11.9,1,1, 17.378, 10591.569, 287.765, 52678.386 21/06/10,03:22:02,18,11,1, 11.9,1,1, 17.378, 10591.559, 287.747, 52678.364 21/06/10,03:22:02,19,11,1, 11.9,1,1, 17.378, 10591.577, 287.771, 52678.415 21/06/10,03:22:03,00,11,1, 11.9,1,1, 17.378, 10591.573, 287.771, 52678.415 21/06/10,03:22:03,01,11,1, 11.9,1,1, 17.378, 10591.550, 287.747, 52678.426 21/06/10,03:22:03,02,11,1, 11.9,1,1, 17.378, 10591.537, 287.716, 52678.392 21/06/10,03:22:03,03,11,1, 11.9,1,1, 17.378, 10591.521, 287.700, 52678.386 21/06/10,03:22:03,04,11,1, 11.9,1,1, 17.378, 10591.514, 287.711, 52678.379 21/06/10,03:22:03,05,11,1, 11.9,1,1, 17.378, 10591.494, 287.695, 52678.349 21/06/10,03:22:03,06,11,1, 11.9,1,1, 17.378, 10591.471, 287.693, 52678.372 21/06/10,03:22:03,07,11,1, 11.9,1,1, 17.378, 10591.486, 287.735, 52678.441 21/06/10,03:22:03,08,11,1, 11.9,1,1, 17.378, 10591.483, 287.706, 52678.333 21/06/10,03:22:03,09,11,1, 11.9,1,1, 17.378, 10591.499, 287.717, 52678.388 21/06/10,03:22:03,10,11,1, 11.9,1,1, 17.378, 10591.510, 287.778, 52678.375 21/06/10,03:22:03,11,11,1, 11.9,1,1, 17.378, 10591.528, 287.761, 52678.368 21/06/10,03:22:03,12,11,1, 11.9,1,1, 17.378, 10591.547, 287.784, 52678.419 21/06/10,03:22:03,13,11,1, 11.9,1,1, 17.378, 10591.565, 287.791, 52678.425 21/06/10,03:22:03,14,11,1, 11.9,1,1, 17.378, 10591.562, 287.799, 52678.377 21/06/10,03:22:03,15,11,1, 11.9,1,1, 17.378, 10591.540, 287.831, 52678.698 21/06/10,03:22:03,16,11,1, 11.9,1,1, 17.378, 10591.585, 287.788, 52678.463 21/06/10,03:22:03,17,11,1, 11.9,1,1, 17.378, 10591.593, 287.845, 52678.391 21/06/10,03:22:03,18,11,1, 11.9,1,1, 17.378, 10591.629, 287.856, 52678.420 21/06/10,03:22:03,19,11,1, 11.9,1,1, 17.378, 10591.602, 287.794, 52678.388 21/06/10,03:22:04,00,11,1, 11.8,1,1, 17.377, 10591.598, 287.794, 52678.388 21/06/10,03:22:04,01,11,1, 11.8,1,1, 17.377, 10591.572, 287.786, 52678.310 21/06/10,03:22:04,02,11,1, 11.8,1,1, 17.377, 10591.583, 287.763, 52678.318 21/06/10,03:22:04,03,11,1, 11.8,1,1, 17.377, 10591.629, 287.804, 52678.233 21/06/10,03:22:04,04,11,1, 11.8,1,1, 17.377, 10591.546, 287.736, 52678.396 21/06/10,03:22:04,05,11,1, 11.8,1,1, 17.377, 10591.537, 287.722, 52678.380 21/06/10,03:22:04,06,11,1, 11.8,1,1, 17.377, 10591.571, 287.693, 52678.362 21/06/10,03:22:04,07,11,1, 11.8,1,1, 17.377, 10591.527, 287.637, 52678.355 21/06/10,03:22:04,08,11,1, 11.8,1,1, 17.377, 10591.555, 287.662, 52678.375 21/06/10,03:22:04,09,11,1, 11.8,1,1, 17.377, 10591.558, 287.640, 52678.392 21/06/10,03:22:04,10,11,1, 11.8,1,1, 17.377, 10591.528, 287.610, 52678.366 21/06/10,03:22:04,11,11,1, 11.8,1,1, 17.377, 10591.535, 287.644, 52678.377 21/06/10,03:22:04,12,11,1, 11.8,1,1, 17.377, 10591.550, 287.591, 52678.344 21/06/10,03:22:04,13,11,1, 11.8,1,1, 17.377, 10591.516, 287.619, 52678.377 21/06/10,03:22:04,14,11,1, 11.8,1,1, 17.377, 10591.579, 287.678, 52678.408 21/06/10,03:22:04,15,11,1, 11.8,1,1, 17.377, 10591.549, 287.666, 52678.330 21/06/10,03:22:04,16,11,1, 11.8,1,1, 17.377, 10591.579, 287.705, 52678.352 21/06/10,03:22:04,17,11,1, 11.8,1,1, 17.377, 10591.565, 287.688, 52678.400 21/06/10,03:22:04,18,11,1, 11.8,1,1, 17.377, 10591.574, 287.689, 52678.338 21/06/10,03:22:04,19,11,1, 11.8,1,1, 17.377, 10591.624, 287.759, 52678.415 21/06/10,03:22:05,00,11,1, 11.9,1,1, 17.377, 10591.623, 287.759, 52678.415 21/06/10,03:22:05,01,11,1, 11.9,1,1, 17.377, 10591.595, 287.767, 52678.376 21/06/10,03:22:05,02,11,1, 11.9,1,1, 17.377, 10591.603, 287.752, 52678.385 21/06/10,03:22:05,03,11,1, 11.9,1,1, 17.377, 10591.575, 287.711, 52678.360 21/06/10,03:22:05,04,11,1, 11.9,1,1, 17.377, 10591.596, 287.788, 52678.407 21/06/10,03:22:05,05,11,1, 11.9,1,1, 17.377, 10591.583, 287.740, 52678.405 21/06/10,03:22:05,06,11,1, 11.9,1,1, 17.377, 10591.562, 287.758, 52678.363 21/06/10,03:22:05,07,11,1, 11.9,1,1, 17.377, 10591.586, 287.777, 52678.392 21/06/10,03:22:05,08,11,1, 11.9,1,1, 17.377, 10591.577, 287.748, 52678.372 21/06/10,03:22:05,09,11,1, 11.9,1,1, 17.377, 10591.559, 287.745, 52678.372 21/06/10,03:22:05,10,11,1, 11.9,1,1, 17.377, 10591.584, 287.795, 52678.407 21/06/10,03:22:05,11,11,1, 11.9,1,1, 17.377, 10591.621, 287.763, 52678.358 21/06/10,03:22:05,12,11,1, 11.9,1,1, 17.377, 10591.588, 287.804, 52678.411 21/06/10,03:22:05,13,11,1, 11.9,1,1, 17.377, 10591.629, 287.815, 52678.355 21/06/10,03:22:05,14,11,1, 11.9,1,1, 17.377, 10591.581, 287.755, 52678.333 21/06/10,03:22:05,15,11,1, 11.9,1,1, 17.377, 10591.629, 287.826, 52678.393 21/06/10,03:22:05,16,11,1, 11.9,1,1, 17.377, 10591.681, 287.827, 52678.404 21/06/10,03:22:05,17,11,1, 11.9,1,1, 17.377, 10591.699, 287.839, 52678.394 21/06/10,03:22:05,18,11,1, 11.9,1,1, 17.377, 10591.701, 287.850, 52678.416 21/06/10,03:22:05,19,11,1, 11.9,1,1, 17.377, 10591.687, 287.777, 52678.323 21/06/10,03:22:06,00,11,1, 11.8,1,1, 17.373, 10591.681, 287.777, 52678.323 21/06/10,03:22:06,01,11,1, 11.8,1,1, 17.373, 10591.711, 287.835, 52678.373 21/06/10,03:22:06,02,11,1, 11.8,1,1, 17.373, 10591.694, 287.828, 52678.374 21/06/10,03:22:06,03,11,1, 11.8,1,1, 17.373, 10591.717, 287.834, 52678.363 21/06/10,03:22:06,04,11,1, 11.8,1,1, 17.373, 10591.670, 287.762, 52678.323 21/06/10,03:22:06,05,11,1, 11.8,1,1, 17.373, 10591.670, 287.804, 52678.377 21/06/10,03:22:06,06,11,1, 11.8,1,1, 17.373, 10591.689, 287.824, 52678.391 21/06/10,03:22:06,07,11,1, 11.8,1,1, 17.373, 10591.642, 287.757, 52678.363 21/06/10,03:22:06,08,11,1, 11.8,1,1, 17.373, 10591.669, 287.849, 52678.389 21/06/10,03:22:06,09,11,1, 11.8,1,1, 17.373, 10591.648, 287.823, 52678.410 21/06/10,03:22:06,10,11,1, 11.8,1,1, 17.373, 10591.633, 287.792, 52678.360 21/06/10,03:22:06,11,11,1, 11.8,1,1, 17.373, 10591.650, 287.834, 52678.360 21/06/10,03:22:06,12,11,1, 11.8,1,1, 17.373, 10591.649, 287.775, 52678.326 21/06/10,03:22:06,13,11,1, 11.8,1,1, 17.373, 10591.646, 287.846, 52678.386 21/06/10,03:22:06,14,11,1, 11.8,1,1, 17.373, 10591.659, 287.823, 52678.377 21/06/10,03:22:06,15,11,1, 11.8,1,1, 17.373, 10591.673, 287.796, 52678.365 21/06/10,03:22:06,16,11,1, 11.8,1,1, 17.373, 10591.694, 287.817, 52678.359 21/06/10,03:22:06,17,11,1, 11.8,1,1, 17.373, 10591.644, 287.774, 52678.321 21/06/10,03:22:06,18,11,1, 11.8,1,1, 17.373, 10591.681, 287.758, 52678.331 21/06/10,03:22:06,19,11,1, 11.8,1,1, 17.373, 10591.685, 287.845, 52678.404 21/06/10,03:22:07,00,11,1, 11.9,1,1, 17.378, 10591.681, 287.845, 52678.404 21/06/10,03:22:07,01,11,1, 11.9,1,1, 17.378, 10591.703, 287.777, 52678.367 21/06/10,03:22:07,02,11,1, 11.9,1,1, 17.378, 10591.691, 287.788, 52678.399 21/06/10,03:22:07,03,11,1, 11.9,1,1, 17.378, 10591.666, 287.734, 52678.353 21/06/10,03:22:07,04,11,1, 11.9,1,1, 17.378, 10591.666, 287.777, 52678.370 21/06/10,03:22:07,05,11,1, 11.9,1,1, 17.378, 10591.664, 287.755, 52678.363 21/06/10,03:22:07,06,11,1, 11.9,1,1, 17.378, 10591.623, 287.717, 52678.344 21/06/10,03:22:07,07,11,1, 11.9,1,1, 17.378, 10591.653, 287.770, 52678.418 21/06/10,03:22:07,08,11,1, 11.9,1,1, 17.378, 10591.611, 287.678, 52678.337 21/06/10,03:22:07,09,11,1, 11.9,1,1, 17.378, 10591.599, 287.719, 52678.346 21/06/10,03:22:07,10,11,1, 11.9,1,1, 17.378, 10591.646, 287.750, 52678.437 21/06/10,03:22:07,11,11,1, 11.9,1,1, 17.378, 10591.613, 287.710, 52678.385 21/06/10,03:22:07,12,11,1, 11.9,1,1, 17.378, 10591.606, 287.743, 52678.384 21/06/10,03:22:07,13,11,1, 11.9,1,1, 17.378, 10591.599, 287.679, 52678.330 21/06/10,03:22:07,14,11,1, 11.9,1,1, 17.378, 10591.585, 287.693, 52678.391 21/06/10,03:22:07,15,11,1, 11.9,1,1, 17.378, 10591.587, 287.755, 52678.396 21/06/10,03:22:07,16,11,1, 11.9,1,1, 17.378, 10591.621, 287.693, 52678.373 21/06/10,03:22:07,17,11,1, 11.9,1,1, 17.378, 10591.624, 287.724, 52678.407 21/06/10,03:22:07,18,11,1, 11.9,1,1, 17.378, 10591.627, 287.740, 52678.402 21/06/10,03:22:07,19,11,1, 11.9,1,1, 17.378, 10591.650, 287.676, 52678.365 21/06/10,03:22:08,00,11,1, 11.9,1,1, 17.376, 10591.648, 287.676, 52678.365 21/06/10,03:22:08,01,11,1, 11.9,1,1, 17.376, 10591.640, 287.706, 52678.412 21/06/10,03:22:08,02,11,1, 11.9,1,1, 17.376, 10591.616, 287.680, 52678.381 21/06/10,03:22:08,03,11,1, 11.9,1,1, 17.376, 10591.640, 287.718, 52678.401 21/06/10,03:22:08,04,11,1, 11.9,1,1, 17.376, 10591.601, 287.652, 52678.388 21/06/10,03:22:08,05,11,1, 11.9,1,1, 17.376, 10591.604, 287.674, 52678.355 21/06/10,03:22:08,06,11,1, 11.9,1,1, 17.376, 10591.615, 287.691, 52678.355 21/06/10,03:22:08,07,11,1, 11.9,1,1, 17.376, 10591.596, 287.633, 52678.361 21/06/10,03:22:08,08,11,1, 11.9,1,1, 17.376, 10591.584, 287.709, 52678.436 21/06/10,03:22:08,09,11,1, 11.9,1,1, 17.376, 10591.567, 287.680, 52678.399 21/06/10,03:22:08,10,11,1, 11.9,1,1, 17.376, 10591.553, 287.681, 52678.349 21/06/10,03:22:08,11,11,1, 11.9,1,1, 17.376, 10591.546, 287.668, 52678.348 21/06/10,03:22:08,12,11,1, 11.9,1,1, 17.376, 10591.541, 287.636, 52678.359 21/06/10,03:22:08,13,11,1, 11.9,1,1, 17.376, 10591.564, 287.671, 52678.363 21/06/10,03:22:08,14,11,1, 11.9,1,1, 17.376, 10591.554, 287.668, 52678.353 21/06/10,03:22:08,15,11,1, 11.9,1,1, 17.376, 10591.576, 287.638, 52678.341 21/06/10,03:22:08,16,11,1, 11.9,1,1, 17.376, 10591.578, 287.644, 52678.363 21/06/10,03:22:08,17,11,1, 11.9,1,1, 17.376, 10591.562, 287.611, 52678.292 21/06/10,03:22:08,18,11,1, 11.9,1,1, 17.376, 10591.569, 287.634, 52678.311 21/06/10,03:22:08,19,11,1, 11.9,1,1, 17.376, 10591.589, 287.635, 52678.348 21/06/10,03:22:09,00,11,1, 11.8,1,1, 17.376, 10591.589, 287.635, 52678.348 21/06/10,03:22:09,01,11,1, 11.8,1,1, 17.376, 10591.593, 287.630, 52678.375 21/06/10,03:22:09,02,11,1, 11.8,1,1, 17.376, 10591.581, 287.586, 52678.315 21/06/10,03:22:09,03,11,1, 11.8,1,1, 17.376, 10591.549, 287.548, 52678.317 21/06/10,03:22:09,04,11,1, 11.8,1,1, 17.376, 10591.575, 287.573, 52678.347 21/06/10,03:22:09,05,11,1, 11.8,1,1, 17.376, 10591.560, 287.550, 52678.333 21/06/10,03:22:09,06,11,1, 11.8,1,1, 17.376, 10591.543, 287.574, 52678.366 21/06/10,03:22:09,07,11,1, 11.8,1,1, 17.376, 10591.530, 287.543, 52678.329 21/06/10,03:22:09,08,11,1, 11.8,1,1, 17.376, 10591.510, 287.494, 52678.273 21/06/10,03:22:09,09,11,1, 11.8,1,1, 17.376, 10591.497, 287.541, 52678.322 21/06/10,03:22:09,10,11,1, 11.8,1,1, 17.376, 10591.526, 287.539, 52678.355 21/06/10,03:22:09,11,11,1, 11.8,1,1, 17.376, 10591.508, 287.565, 52678.327 21/06/10,03:22:09,12,11,1, 11.8,1,1, 17.376, 10591.529, 287.582, 52678.364 21/06/10,03:22:09,13,11,1, 11.8,1,1, 17.376, 10591.502, 287.554, 52678.321 21/06/10,03:22:09,14,11,1, 11.8,1,1, 17.376, 10591.534, 287.563, 52678.332 21/06/10,03:22:09,15,11,1, 11.8,1,1, 17.376, 10591.541, 287.593, 52678.358 21/06/10,03:22:09,16,11,1, 11.8,1,1, 17.376, 10591.553, 287.588, 52678.331 21/06/10,03:22:09,17,11,1, 11.8,1,1, 17.376, 10591.557, 287.621, 52678.334 21/06/10,03:22:09,18,11,1, 11.8,1,1, 17.376, 10591.521, 287.579, 52678.315 21/06/10,03:22:09,19,11,1, 11.8,1,1, 17.376, 10591.523, 287.601, 52678.297 21/06/10,03:22:10,00,11,1, 11.9,1,1, 17.377, 10591.522, 287.601, 52678.297 21/06/10,03:22:10,01,11,1, 11.9,1,1, 17.377, 10591.516, 287.584, 52678.296 21/06/10,03:22:10,02,11,1, 11.9,1,1, 17.377, 10591.564, 287.631, 52678.379 21/06/10,03:22:10,03,11,1, 11.9,1,1, 17.377, 10591.552, 287.627, 52678.355 21/06/10,03:22:10,04,11,1, 11.9,1,1, 17.377, 10591.546, 287.591, 52678.300 21/06/10,03:22:10,05,11,1, 11.9,1,1, 17.377, 10591.559, 287.618, 52678.347 21/06/10,03:22:10,06,11,1, 11.9,1,1, 17.377, 10591.548, 287.591, 52678.335 21/06/10,03:22:10,07,11,1, 11.9,1,1, 17.377, 10591.555, 287.601, 52678.327 21/06/10,03:22:10,08,11,1, 11.9,1,1, 17.377, 10591.561, 287.603, 52678.322 21/06/10,03:22:10,09,11,1, 11.9,1,1, 17.377, 10591.542, 287.583, 52678.327 21/06/10,03:22:10,10,11,1, 11.9,1,1, 17.377, 10591.567, 287.598, 52678.338 21/06/10,03:22:10,11,11,1, 11.9,1,1, 17.377, 10591.544, 287.529, 52678.298 21/06/10,03:22:10,12,11,1, 11.9,1,1, 17.377, 10591.545, 287.525, 52678.284 21/06/10,03:22:10,13,11,1, 11.9,1,1, 17.377, 10591.563, 287.588, 52678.318 21/06/10,03:22:10,14,11,1, 11.9,1,1, 17.377, 10591.578, 287.552, 52678.327 21/06/10,03:22:10,15,11,1, 11.9,1,1, 17.377, 10591.566, 287.582, 52678.321 21/06/10,03:22:10,16,11,1, 11.9,1,1, 17.377, 10591.596, 287.560, 52678.320 21/06/10,03:22:10,17,11,1, 11.9,1,1, 17.377, 10591.562, 287.513, 52678.289 21/06/10,03:22:10,18,11,1, 11.9,1,1, 17.377, 10591.586, 287.575, 52678.312 21/06/10,03:22:10,19,11,1, 11.9,1,1, 17.377, 10591.598, 287.574, 52678.305 21/06/10,03:22:11,00,11,1, 11.9,1,1, 17.375, 10591.598, 287.574, 52678.305 21/06/10,03:22:11,01,11,1, 11.9,1,1, 17.375, 10591.621, 287.576, 52678.323 21/06/10,03:22:11,02,11,1, 11.9,1,1, 17.375, 10591.603, 287.523, 52678.260 21/06/10,03:22:11,03,11,1, 11.9,1,1, 17.375, 10591.593, 287.552, 52678.326 21/06/10,03:22:11,04,11,1, 11.9,1,1, 17.375, 10591.647, 287.552, 52678.328 21/06/10,03:22:11,05,11,1, 11.9,1,1, 17.375, 10591.616, 287.517, 52678.294 21/06/10,03:22:11,06,11,1, 11.9,1,1, 17.375, 10591.632, 287.573, 52678.335 21/06/10,03:22:11,07,11,1, 11.9,1,1, 17.375, 10591.598, 287.529, 52678.319 21/06/10,03:22:11,08,11,1, 11.9,1,1, 17.375, 10591.622, 287.523, 52678.285 21/06/10,03:22:11,09,11,1, 11.9,1,1, 17.375, 10591.626, 287.551, 52678.286 21/06/10,03:22:11,10,11,1, 11.9,1,1, 17.375, 10591.621, 287.493, 52678.248 21/06/10,03:22:11,11,11,1, 11.9,1,1, 17.375, 10591.643, 287.549, 52678.330 21/06/10,03:22:11,12,11,1, 11.9,1,1, 17.375, 10591.611, 287.519, 52678.300 21/06/10,03:22:11,13,11,1, 11.9,1,1, 17.375, 10591.618, 287.516, 52678.257 21/06/10,03:22:11,14,11,1, 11.9,1,1, 17.375, 10591.634, 287.502, 52678.297 21/06/10,03:22:11,15,11,1, 11.9,1,1, 17.375, 10591.612, 287.455, 52678.224 21/06/10,03:22:11,16,11,1, 11.9,1,1, 17.375, 10591.606, 287.497, 52678.312 21/06/10,03:22:11,17,11,1, 11.9,1,1, 17.375, 10591.632, 287.493, 52678.313 21/06/10,03:22:11,18,11,1, 11.9,1,1, 17.375, 10591.603, 287.458, 52678.263 21/06/10,03:22:11,19,11,1, 11.9,1,1, 17.375, 10591.607, 287.522, 52678.287 21/06/10,03:22:12,00,11,1, 11.8,1,1, 17.374, 10591.606, 287.522, 52678.287 21/06/10,03:22:12,01,11,1, 11.8,1,1, 17.374, 10591.571, 287.477, 52678.252 21/06/10,03:22:12,02,11,1, 11.8,1,1, 17.374, 10591.597, 287.503, 52678.267 21/06/10,03:22:12,03,11,1, 11.8,1,1, 17.374, 10591.592, 287.442, 52678.275 21/06/10,03:22:12,04,11,1, 11.8,1,1, 17.374, 10591.591, 287.512, 52678.301 21/06/10,03:22:12,05,11,1, 11.8,1,1, 17.374, 10591.588, 287.464, 52678.241 21/06/10,03:22:12,06,11,1, 11.8,1,1, 17.374, 10591.566, 287.460, 52678.222 21/06/10,03:22:12,07,11,1, 11.8,1,1, 17.374, 10591.569, 287.459, 52678.259 21/06/10,03:22:12,08,11,1, 11.8,1,1, 17.374, 10591.553, 287.412, 52678.261 21/06/10,03:22:12,09,11,1, 11.8,1,1, 17.374, 10591.557, 287.465, 52678.288 21/06/10,03:22:12,10,11,1, 11.8,1,1, 17.374, 10591.571, 287.472, 52678.279 21/06/10,03:22:12,11,11,1, 11.8,1,1, 17.374, 10591.536, 287.412, 52678.250 21/06/10,03:22:12,12,11,1, 11.8,1,1, 17.374, 10591.565, 287.464, 52678.263 21/06/10,03:22:12,13,11,1, 11.8,1,1, 17.374, 10591.560, 287.421, 52678.250 21/06/10,03:22:12,14,11,1, 11.8,1,1, 17.374, 10591.541, 287.409, 52678.244 21/06/10,03:22:12,15,11,1, 11.8,1,1, 17.374, 10591.568, 287.466, 52678.252 21/06/10,03:22:12,16,11,1, 11.8,1,1, 17.374, 10591.553, 287.433, 52678.272 21/06/10,03:22:12,17,11,1, 11.8,1,1, 17.374, 10591.560, 287.462, 52678.301 21/06/10,03:22:12,18,11,1, 11.8,1,1, 17.374, 10591.564, 287.424, 52678.242 21/06/10,03:22:12,19,11,1, 11.8,1,1, 17.374, 10591.552, 287.407, 52678.248 21/06/10,03:22:13,00,11,1, 11.9,1,1, 17.378, 10591.547, 287.407, 52678.248 21/06/10,03:22:13,01,11,1, 11.9,1,1, 17.378, 10591.548, 287.409, 52678.258 21/06/10,03:22:13,02,11,1, 11.9,1,1, 17.378, 10591.532, 287.431, 52678.276 21/06/10,03:22:13,03,11,1, 11.9,1,1, 17.378, 10591.538, 287.421, 52678.285 21/06/10,03:22:13,04,11,1, 11.9,1,1, 17.378, 10591.491, 287.369, 52678.266 21/06/10,03:22:13,05,11,1, 11.9,1,1, 17.378, 10591.510, 287.432, 52678.282 21/06/10,03:22:13,06,11,1, 11.9,1,1, 17.378, 10591.513, 287.404, 52678.360 21/06/10,03:22:13,07,11,1, 11.9,1,1, 17.378, 10591.504, 287.425, 52678.255 21/06/10,03:22:13,08,11,1, 11.9,1,1, 17.378, 10591.510, 287.449, 52678.271 21/06/10,03:22:13,09,11,1, 11.9,1,1, 17.378, 10591.468, 287.377, 52678.252 21/06/10,03:22:13,10,11,1, 11.9,1,1, 17.378, 10591.502, 287.412, 52678.243 21/06/10,03:22:13,11,11,1, 11.9,1,1, 17.378, 10591.537, 287.412, 52678.247 21/06/10,03:22:13,12,11,1, 11.9,1,1, 17.378, 10591.510, 287.391, 52678.236 21/06/10,03:22:13,13,11,1, 11.9,1,1, 17.378, 10591.539, 287.447, 52678.311 21/06/10,03:22:13,14,11,1, 11.9,1,1, 17.378, 10591.512, 287.394, 52678.298 21/06/10,03:22:13,15,11,1, 11.9,1,1, 17.378, 10591.484, 287.389, 52678.291 21/06/10,03:22:13,16,11,1, 11.9,1,1, 17.378, 10591.492, 287.394, 52678.273 21/06/10,03:22:13,17,11,1, 11.9,1,1, 17.378, 10591.497, 287.383, 52678.255 21/06/10,03:22:13,18,11,1, 11.9,1,1, 17.378, 10591.506, 287.407, 52678.272 21/06/10,03:22:13,19,11,1, 11.9,1,1, 17.378, 10591.494, 287.372, 52678.296 21/06/10,03:22:14,00,11,1, 11.9,1,1, 17.376, 10591.489, 287.372, 52678.296 21/06/10,03:22:14,01,11,1, 11.9,1,1, 17.376, 10591.472, 287.428, 52678.255 21/06/10,03:22:14,02,11,1, 11.9,1,1, 17.376, 10591.448, 287.331, 52678.236 21/06/10,03:22:14,03,11,1, 11.9,1,1, 17.376, 10591.444, 287.352, 52678.248 21/06/10,03:22:14,04,11,1, 11.9,1,1, 17.376, 10591.468, 287.338, 52678.262 21/06/10,03:22:14,05,11,1, 11.9,1,1, 17.376, 10591.463, 287.330, 52678.245 21/06/10,03:22:14,06,11,1, 11.9,1,1, 17.376, 10591.448, 287.397, 52678.268 21/06/10,03:22:14,07,11,1, 11.9,1,1, 17.376, 10591.462, 287.342, 52678.215 21/06/10,03:22:14,08,11,1, 11.9,1,1, 17.376, 10591.474, 287.332, 52678.212 21/06/10,03:22:14,09,11,1, 11.9,1,1, 17.376, 10591.471, 287.387, 52678.284 21/06/10,03:22:14,10,11,1, 11.9,1,1, 17.376, 10591.461, 287.332, 52678.235 21/06/10,03:22:14,11,11,1, 11.9,1,1, 17.376, 10591.444, 287.393, 52678.254 21/06/10,03:22:14,12,11,1, 11.9,1,1, 17.376, 10591.453, 287.359, 52678.246 21/06/10,03:22:14,13,11,1, 11.9,1,1, 17.376, 10591.441, 287.324, 52678.255 21/06/10,03:22:14,14,11,1, 11.9,1,1, 17.376, 10591.450, 287.371, 52678.245 21/06/10,03:22:14,15,11,1, 11.9,1,1, 17.376, 10591.411, 287.311, 52678.234 21/06/10,03:22:14,16,11,1, 11.9,1,1, 17.376, 10591.468, 287.357, 52678.267 21/06/10,03:22:14,17,11,1, 11.9,1,1, 17.376, 10591.464, 287.384, 52678.300 21/06/10,03:22:14,18,11,1, 11.9,1,1, 17.376, 10591.437, 287.318, 52678.234 21/06/10,03:22:14,19,11,1, 11.9,1,1, 17.376, 10591.456, 287.356, 52678.262 21/06/10,03:22:15,00,11,1, 11.8,1,1, 17.378, 10591.456, 287.356, 52678.262 21/06/10,03:22:15,01,11,1, 11.8,1,1, 17.378, 10591.452, 287.299, 52678.230 21/06/10,03:22:15,02,11,1, 11.8,1,1, 17.378, 10591.443, 287.367, 52678.265 21/06/10,03:22:15,03,11,1, 11.8,1,1, 17.378, 10591.452, 287.321, 52678.233 21/06/10,03:22:15,04,11,1, 11.8,1,1, 17.378, 10591.438, 287.320, 52678.250 21/06/10,03:22:15,05,11,1, 11.8,1,1, 17.378, 10591.425, 287.319, 52678.249 21/06/10,03:22:15,06,11,1, 11.8,1,1, 17.378, 10591.418, 287.288, 52678.211 21/06/10,03:22:15,07,11,1, 11.8,1,1, 17.378, 10591.438, 287.340, 52678.269 21/06/10,03:22:15,08,11,1, 11.8,1,1, 17.378, 10591.392, 287.302, 52678.244 21/06/10,03:22:15,09,11,1, 11.8,1,1, 17.378, 10591.429, 287.328, 52678.233 21/06/10,03:22:15,10,11,1, 11.8,1,1, 17.378, 10591.415, 287.356, 52678.267 21/06/10,03:22:15,11,11,1, 11.8,1,1, 17.378, 10591.387, 287.289, 52678.222 21/06/10,03:22:15,12,11,1, 11.8,1,1, 17.378, 10591.404, 287.323, 52678.247 21/06/10,03:22:15,13,11,1, 11.8,1,1, 17.378, 10591.411, 287.276, 52678.198 21/06/10,03:22:15,14,11,1, 11.8,1,1, 17.378, 10591.397, 287.293, 52678.235 21/06/10,03:22:15,15,11,1, 11.8,1,1, 17.378, 10591.401, 287.319, 52678.290 21/06/10,03:22:15,16,11,1, 11.8,1,1, 17.378, 10591.401, 287.263, 52678.219 21/06/10,03:22:15,17,11,1, 11.8,1,1, 17.378, 10591.377, 287.276, 52678.213 21/06/10,03:22:15,18,11,1, 11.8,1,1, 17.378, 10591.406, 287.280, 52678.256 21/06/10,03:22:15,19,11,1, 11.8,1,1, 17.378, 10591.405, 287.265, 52678.265 21/06/10,03:22:16,00,11,1, 11.8,1,1, 17.374, 10591.397, 287.265, 52678.265 21/06/10,03:22:16,01,11,1, 11.8,1,1, 17.374, 10591.385, 287.226, 52678.209 21/06/10,03:22:16,02,11,1, 11.8,1,1, 17.374, 10591.397, 287.306, 52678.229 21/06/10,03:22:16,03,11,1, 11.8,1,1, 17.374, 10591.375, 287.296, 52678.257 21/06/10,03:22:16,04,11,1, 11.8,1,1, 17.374, 10591.359, 287.246, 52678.214 21/06/10,03:22:16,05,11,1, 11.8,1,1, 17.374, 10591.404, 287.311, 52678.268 21/06/10,03:22:16,06,11,1, 11.8,1,1, 17.374, 10591.354, 287.269, 52678.222 21/06/10,03:22:16,07,11,1, 11.8,1,1, 17.374, 10591.390, 287.279, 52678.255 21/06/10,03:22:16,08,11,1, 11.8,1,1, 17.374, 10591.393, 287.285, 52678.255 21/06/10,03:22:16,09,11,1, 11.8,1,1, 17.374, 10591.366, 287.231, 52678.212 21/06/10,03:22:16,10,11,1, 11.8,1,1, 17.374, 10591.383, 287.270, 52678.242 21/06/10,03:22:16,11,11,1, 11.8,1,1, 17.374, 10591.365, 287.273, 52678.258 21/06/10,03:22:16,12,11,1, 11.8,1,1, 17.374, 10591.375, 287.238, 52678.175 21/06/10,03:22:16,13,11,1, 11.8,1,1, 17.374, 10591.379, 287.304, 52678.254 21/06/10,03:22:16,14,11,1, 11.8,1,1, 17.374, 10591.363, 287.226, 52678.201 21/06/10,03:22:16,15,11,1, 11.8,1,1, 17.374, 10591.372, 287.262, 52678.219 21/06/10,03:22:16,16,11,1, 11.8,1,1, 17.374, 10591.357, 287.260, 52678.176 21/06/10,03:22:16,17,11,1, 11.8,1,1, 17.374, 10591.362, 287.247, 52678.233 21/06/10,03:22:16,18,11,1, 11.8,1,1, 17.374, 10591.355, 287.291, 52678.289 21/06/10,03:22:16,19,11,1, 11.8,1,1, 17.374, 10591.359, 287.253, 52678.252 21/06/10,03:22:17,00,11,1, 11.9,1,1, 17.374, 10591.356, 287.253, 52678.252 21/06/10,03:22:17,01,11,1, 11.9,1,1, 17.374, 10591.369, 287.261, 52678.255 21/06/10,03:22:17,02,11,1, 11.9,1,1, 17.374, 10591.347, 287.207, 52678.179 21/06/10,03:22:17,03,11,1, 11.9,1,1, 17.374, 10591.369, 287.278, 52678.249 21/06/10,03:22:17,04,11,1, 11.9,1,1, 17.374, 10591.402, 287.245, 52678.261 21/06/10,03:22:17,05,11,1, 11.9,1,1, 17.374, 10591.382, 287.188, 52678.007 21/06/10,03:22:17,06,11,1, 11.9,1,1, 17.374, 10591.331, 287.242, 52678.194 21/06/10,03:22:17,07,11,1, 11.9,1,1, 17.374, 10591.316, 287.208, 52678.432 21/06/10,03:22:17,08,11,1, 11.9,1,1, 17.374, 10591.313, 287.226, 52678.294 21/06/10,03:22:17,09,11,1, 11.9,1,1, 17.374, 10591.337, 287.260, 52678.294 21/06/10,03:22:17,10,11,1, 11.9,1,1, 17.374, 10591.345, 287.222, 52678.248 21/06/10,03:22:17,11,11,1, 11.9,1,1, 17.374, 10591.368, 287.257, 52678.257 21/06/10,03:22:17,12,11,1, 11.9,1,1, 17.374, 10591.342, 287.198, 52678.204 21/06/10,03:22:17,13,11,1, 11.9,1,1, 17.374, 10591.339, 287.204, 52678.214 21/06/10,03:22:17,14,11,1, 11.9,1,1, 17.374, 10591.329, 287.251, 52678.240 21/06/10,03:22:17,15,11,1, 11.9,1,1, 17.374, 10591.353, 287.196, 52678.209 21/06/10,03:22:17,16,11,1, 11.9,1,1, 17.374, 10591.348, 287.277, 52678.229 21/06/10,03:22:17,17,11,1, 11.9,1,1, 17.374, 10591.331, 287.258, 52678.222 21/06/10,03:22:17,18,11,1, 11.9,1,1, 17.374, 10591.312, 287.192, 52678.205 21/06/10,03:22:17,19,11,1, 11.9,1,1, 17.374, 10591.329, 287.224, 52678.234 21/06/10,03:22:18,00,11,1, 11.9,1,1, 17.372, 10591.322, 287.224, 52678.234 21/06/10,03:22:18,01,11,1, 11.9,1,1, 17.372, 10591.305, 287.191, 52678.198 21/06/10,03:22:18,02,11,1, 11.9,1,1, 17.372, 10591.334, 287.232, 52678.257 21/06/10,03:22:18,03,11,1, 11.9,1,1, 17.372, 10591.302, 287.203, 52678.175 21/06/10,03:22:18,04,11,1, 11.9,1,1, 17.372, 10591.307, 287.224, 52678.233 21/06/10,03:22:18,05,11,1, 11.9,1,1, 17.372, 10591.327, 287.192, 52678.212 21/06/10,03:22:18,06,11,1, 11.9,1,1, 17.372, 10591.302, 287.192, 52678.182 21/06/10,03:22:18,07,11,1, 11.9,1,1, 17.372, 10591.291, 287.220, 52678.207 21/06/10,03:22:18,08,11,1, 11.9,1,1, 17.372, 10591.296, 287.168, 52678.183 21/06/10,03:22:18,09,11,1, 11.9,1,1, 17.372, 10591.292, 287.191, 52678.243 21/06/10,03:22:18,10,11,1, 11.9,1,1, 17.372, 10591.307, 287.215, 52678.209 21/06/10,03:22:18,11,11,1, 11.9,1,1, 17.372, 10591.258, 287.195, 52678.164 21/06/10,03:22:18,12,11,1, 11.9,1,1, 17.372, 10591.287, 287.231, 52678.169 21/06/10,03:22:18,13,11,1, 11.9,1,1, 17.372, 10591.265, 287.183, 52678.164 21/06/10,03:22:18,14,11,1, 11.9,1,1, 17.372, 10591.273, 287.207, 52678.170 21/06/10,03:22:18,15,11,1, 11.9,1,1, 17.372, 10591.299, 287.237, 52678.245 21/06/10,03:22:18,16,11,1, 11.9,1,1, 17.372, 10591.242, 287.168, 52678.134 21/06/10,03:22:18,17,11,1, 11.9,1,1, 17.372, 10591.321, 287.214, 52678.194 21/06/10,03:22:18,18,11,1, 11.9,1,1, 17.372, 10591.306, 287.182, 52678.184 21/06/10,03:22:18,19,11,1, 11.9,1,1, 17.372, 10591.265, 287.182, 52678.167 21/06/10,03:22:19,00,11,1, 11.9,1,1, 17.374, 10591.264, 287.182, 52678.167 21/06/10,03:22:19,01,11,1, 11.9,1,1, 17.374, 10591.279, 287.197, 52678.213 21/06/10,03:22:19,02,11,1, 11.9,1,1, 17.374, 10591.287, 287.199, 52678.237 21/06/10,03:22:19,03,11,1, 11.9,1,1, 17.374, 10591.268, 287.189, 52678.215 21/06/10,03:22:19,04,11,1, 11.9,1,1, 17.374, 10591.298, 287.174, 52678.202 21/06/10,03:22:19,05,11,1, 11.9,1,1, 17.374, 10591.295, 287.236, 52678.227 21/06/10,03:22:19,06,11,1, 11.9,1,1, 17.374, 10591.288, 287.183, 52678.193 21/06/10,03:22:19,07,11,1, 11.9,1,1, 17.374, 10591.262, 287.184, 52678.175 21/06/10,03:22:19,08,11,1, 11.9,1,1, 17.374, 10591.292, 287.209, 52678.238 21/06/10,03:22:19,09,11,1, 11.9,1,1, 17.374, 10591.287, 287.153, 52678.169 21/06/10,03:22:19,10,11,1, 11.9,1,1, 17.374, 10591.303, 287.210, 52678.228 21/06/10,03:22:19,11,11,1, 11.9,1,1, 17.374, 10591.281, 287.191, 52678.178 21/06/10,03:22:19,12,11,1, 11.9,1,1, 17.374, 10591.282, 287.183, 52678.235 21/06/10,03:22:19,13,11,1, 11.9,1,1, 17.374, 10591.283, 287.188, 52678.191 21/06/10,03:22:19,14,11,1, 11.9,1,1, 17.374, 10591.265, 287.105, 52678.199 21/06/10,03:22:19,15,11,1, 11.9,1,1, 17.374, 10591.251, 287.167, 52678.197 21/06/10,03:22:19,16,11,1, 11.9,1,1, 17.374, 10591.257, 287.151, 52678.183 21/06/10,03:22:19,17,11,1, 11.9,1,1, 17.374, 10591.262, 287.146, 52678.193 21/06/10,03:22:19,18,11,1, 11.9,1,1, 17.374, 10591.269, 287.197, 52678.212 21/06/10,03:22:19,19,11,1, 11.9,1,1, 17.374, 10591.243, 287.175, 52678.194 21/06/10,03:22:20,00,11,1, 11.8,1,1, 17.373, 10591.239, 287.175, 52678.194 21/06/10,03:22:20,01,11,1, 11.8,1,1, 17.373, 10591.256, 287.156, 52678.139 21/06/10,03:22:20,02,11,1, 11.8,1,1, 17.373, 10591.241, 287.141, 52678.165 21/06/10,03:22:20,03,11,1, 11.8,1,1, 17.373, 10591.252, 287.203, 52678.217 21/06/10,03:22:20,04,11,1, 11.8,1,1, 17.373, 10591.235, 287.161, 52678.205 21/06/10,03:22:20,05,11,1, 11.8,1,1, 17.373, 10591.267, 287.158, 52678.169 21/06/10,03:22:20,06,11,1, 11.8,1,1, 17.373, 10591.225, 287.174, 52678.230 21/06/10,03:22:20,07,11,1, 11.8,1,1, 17.373, 10591.219, 287.135, 52678.196 21/06/10,03:22:20,08,11,1, 11.8,1,1, 17.373, 10591.232, 287.160, 52678.196 21/06/10,03:22:20,09,11,1, 11.8,1,1, 17.373, 10591.238, 287.158, 52678.196 21/06/10,03:22:20,10,11,1, 11.8,1,1, 17.373, 10591.254, 287.136, 52678.199 21/06/10,03:22:20,11,11,1, 11.8,1,1, 17.373, 10591.242, 287.174, 52678.205 21/06/10,03:22:20,12,11,1, 11.8,1,1, 17.373, 10591.260, 287.108, 52678.154 21/06/10,03:22:20,13,11,1, 11.8,1,1, 17.373, 10591.232, 287.123, 52678.171 21/06/10,03:22:20,14,11,1, 11.8,1,1, 17.373, 10591.232, 287.160, 52678.182 21/06/10,03:22:20,15,11,1, 11.8,1,1, 17.373, 10591.225, 287.113, 52678.143 21/06/10,03:22:20,16,11,1, 11.8,1,1, 17.373, 10591.247, 287.182, 52678.213 21/06/10,03:22:20,17,11,1, 11.8,1,1, 17.373, 10591.250, 287.144, 52678.173 21/06/10,03:22:20,18,11,1, 11.8,1,1, 17.373, 10591.214, 287.131, 52678.185 21/06/10,03:22:20,19,11,1, 11.8,1,1, 17.373, 10591.223, 287.164, 52678.183 21/06/10,03:22:21,00,11,1, 11.9,1,1, 17.374, 10591.222, 287.164, 52678.183 21/06/10,03:22:21,01,11,1, 11.9,1,1, 17.374, 10591.218, 287.141, 52678.184 21/06/10,03:22:21,02,11,1, 11.9,1,1, 17.374, 10591.231, 287.109, 52678.049 21/06/10,03:22:21,03,11,1, 11.9,1,1, 17.374, 10591.192, 287.119, 52678.170 21/06/10,03:22:21,04,11,1, 11.9,1,1, 17.374, 10591.217, 287.129, 52678.221 21/06/10,03:22:21,05,11,1, 11.9,1,1, 17.374, 10591.201, 287.074, 52678.145 21/06/10,03:22:21,06,11,1, 11.9,1,1, 17.374, 10591.216, 287.116, 52678.173 21/06/10,03:22:21,07,11,1, 11.9,1,1, 17.374, 10591.225, 287.156, 52678.177 21/06/10,03:22:21,08,11,1, 11.9,1,1, 17.374, 10591.206, 287.120, 52678.190 21/06/10,03:22:21,09,11,1, 11.9,1,1, 17.374, 10591.240, 287.139, 52678.158 21/06/10,03:22:21,10,11,1, 11.9,1,1, 17.374, 10591.215, 287.110, 52678.129 21/06/10,03:22:21,11,11,1, 11.9,1,1, 17.374, 10591.190, 287.087, 52678.130 21/06/10,03:22:21,12,11,1, 11.9,1,1, 17.374, 10591.204, 287.123, 52677.919 21/06/10,03:22:21,13,11,1, 11.9,1,1, 17.374, 10591.135, 287.090, 52678.154 21/06/10,03:22:21,14,11,1, 11.9,1,1, 17.374, 10591.191, 287.165, 52678.235 21/06/10,03:22:21,15,11,1, 11.9,1,1, 17.374, 10591.187, 287.109, 52678.186 21/06/10,03:22:21,16,11,1, 11.9,1,1, 17.374, 10591.177, 287.085, 52678.148 21/06/10,03:22:21,17,11,1, 11.9,1,1, 17.374, 10591.160, 287.107, 52678.170 21/06/10,03:22:21,18,11,1, 11.9,1,1, 17.374, 10591.142, 287.072, 52678.125 21/06/10,03:22:21,19,11,1, 11.9,1,1, 17.374, 10591.168, 287.101, 52678.180 21/06/10,03:22:22,00,11,1, 11.8,1,1, 17.375, 10591.164, 287.101, 52678.180 21/06/10,03:22:22,01,11,1, 11.8,1,1, 17.375, 10591.141, 287.077, 52678.105 21/06/10,03:22:22,02,11,1, 11.8,1,1, 17.375, 10591.148, 287.105, 52678.171 21/06/10,03:22:22,03,11,1, 11.8,1,1, 17.375, 10591.145, 287.068, 52678.145 21/06/10,03:22:22,04,11,1, 11.8,1,1, 17.375, 10591.160, 287.109, 52678.153 21/06/10,03:22:22,05,11,1, 11.8,1,1, 17.375, 10591.172, 287.098, 52678.149 21/06/10,03:22:22,06,11,1, 11.8,1,1, 17.375, 10591.176, 287.089, 52678.165 21/06/10,03:22:22,07,11,1, 11.8,1,1, 17.375, 10591.174, 287.129, 52678.161 21/06/10,03:22:22,08,11,1, 11.8,1,1, 17.375, 10591.157, 287.051, 52678.149 21/06/10,03:22:22,09,11,1, 11.8,1,1, 17.375, 10591.157, 287.076, 52678.152 21/06/10,03:22:22,10,11,1, 11.8,1,1, 17.375, 10591.171, 287.097, 52678.174 21/06/10,03:22:22,11,11,1, 11.8,1,1, 17.375, 10591.162, 287.057, 52678.164 21/06/10,03:22:22,12,11,1, 11.8,1,1, 17.375, 10591.153, 287.112, 52678.149 21/06/10,03:22:22,13,11,1, 11.8,1,1, 17.375, 10591.157, 287.079, 52678.125 21/06/10,03:22:22,14,11,1, 11.8,1,1, 17.375, 10591.145, 287.080, 52678.133 21/06/10,03:22:22,15,11,1, 11.8,1,1, 17.375, 10591.140, 287.085, 52678.131 21/06/10,03:22:22,16,11,1, 11.8,1,1, 17.375, 10591.138, 287.053, 52678.119 21/06/10,03:22:22,17,11,1, 11.8,1,1, 17.375, 10591.144, 287.110, 52678.177 21/06/10,03:22:22,18,11,1, 11.8,1,1, 17.375, 10591.148, 287.075, 52678.206 21/06/10,03:22:22,19,11,1, 11.8,1,1, 17.375, 10591.153, 287.060, 52678.174 21/06/10,03:22:23,00,11,1, 11.9,1,1, 17.376, 10591.147, 287.060, 52678.174 21/06/10,03:22:23,01,11,1, 11.9,1,1, 17.376, 10591.126, 287.064, 52678.126 21/06/10,03:22:23,02,11,1, 11.9,1,1, 17.376, 10591.142, 287.070, 52678.107 21/06/10,03:22:23,03,11,1, 11.9,1,1, 17.376, 10591.139, 287.114, 52678.143 21/06/10,03:22:23,04,11,1, 11.9,1,1, 17.376, 10591.129, 287.070, 52678.127 21/06/10,03:22:23,05,11,1, 11.9,1,1, 17.376, 10591.149, 287.083, 52678.206 21/06/10,03:22:23,06,11,1, 11.9,1,1, 17.376, 10591.144, 287.057, 52678.134 21/06/10,03:22:23,07,11,1, 11.9,1,1, 17.376, 10591.122, 287.052, 52678.126 21/06/10,03:22:23,08,11,1, 11.9,1,1, 17.376, 10591.148, 287.089, 52678.137 21/06/10,03:22:23,09,11,1, 11.9,1,1, 17.376, 10591.107, 287.019, 52678.085 21/06/10,03:22:23,10,11,1, 11.9,1,1, 17.376, 10591.126, 287.079, 52678.152 21/06/10,03:22:23,11,11,1, 11.9,1,1, 17.376, 10591.131, 287.071, 52678.174 21/06/10,03:22:23,12,11,1, 11.9,1,1, 17.376, 10591.126, 287.040, 52678.137 21/06/10,03:22:23,13,11,1, 11.9,1,1, 17.376, 10591.116, 287.073, 52678.117 21/06/10,03:22:23,14,11,1, 11.9,1,1, 17.376, 10591.106, 287.023, 52678.115 21/06/10,03:22:23,15,11,1, 11.9,1,1, 17.376, 10591.109, 287.067, 52678.155 21/06/10,03:22:23,16,11,1, 11.9,1,1, 17.376, 10591.114, 287.070, 52678.163 21/06/10,03:22:23,17,11,1, 11.9,1,1, 17.376, 10591.113, 287.066, 52678.169 21/06/10,03:22:23,18,11,1, 11.9,1,1, 17.376, 10591.127, 287.119, 52678.164 21/06/10,03:22:23,19,11,1, 11.9,1,1, 17.376, 10591.117, 287.023, 52678.138 21/06/10,03:22:24,00,11,1, 11.9,1,1, 17.375, 10591.114, 287.023, 52678.138 21/06/10,03:22:24,01,11,1, 11.9,1,1, 17.375, 10591.104, 287.054, 52678.137 21/06/10,03:22:24,02,11,1, 11.9,1,1, 17.375, 10591.103, 287.054, 52678.148 21/06/10,03:22:24,03,11,1, 11.9,1,1, 17.375, 10591.103, 287.075, 52678.163 21/06/10,03:22:24,04,11,1, 11.9,1,1, 17.375, 10591.112, 287.054, 52678.110 21/06/10,03:22:24,05,11,1, 11.9,1,1, 17.375, 10591.096, 287.059, 52678.127 21/06/10,03:22:24,06,11,1, 11.9,1,1, 17.375, 10591.121, 287.075, 52678.129 21/06/10,03:22:24,07,11,1, 11.9,1,1, 17.375, 10591.080, 287.034, 52678.065 21/06/10,03:22:24,08,11,1, 11.9,1,1, 17.375, 10591.102, 287.098, 52678.134 21/06/10,03:22:24,09,11,1, 11.9,1,1, 17.375, 10591.092, 287.027, 52678.126 21/06/10,03:22:24,10,11,1, 11.9,1,1, 17.375, 10591.085, 287.063, 52678.143 21/06/10,03:22:24,11,11,1, 11.9,1,1, 17.375, 10591.107, 287.079, 52678.138 21/06/10,03:22:24,12,11,1, 11.9,1,1, 17.375, 10591.096, 287.027, 52678.084 21/06/10,03:22:24,13,11,1, 11.9,1,1, 17.375, 10591.080, 287.071, 52678.156 21/06/10,03:22:24,14,11,1, 11.9,1,1, 17.375, 10591.099, 287.083, 52678.142 21/06/10,03:22:24,15,11,1, 11.9,1,1, 17.375, 10591.108, 287.053, 52678.080 21/06/10,03:22:24,16,11,1, 11.9,1,1, 17.375, 10591.116, 287.055, 52678.181 21/06/10,03:22:24,17,11,1, 11.9,1,1, 17.375, 10591.098, 287.017, 52678.138 21/06/10,03:22:24,18,11,1, 11.9,1,1, 17.375, 10591.085, 287.037, 52678.127 21/06/10,03:22:24,19,11,1, 11.9,1,1, 17.375, 10591.075, 287.023, 52678.138 21/06/10,03:22:25,00,11,1, 11.9,1,1, 17.372, 10591.072, 287.023, 52678.138 21/06/10,03:22:25,01,11,1, 11.9,1,1, 17.372, 10591.118, 287.069, 52678.286 21/06/10,03:22:25,02,11,1, 11.9,1,1, 17.372, 10591.096, 287.033, 52678.193 21/06/10,03:22:25,03,11,1, 11.9,1,1, 17.372, 10591.063, 287.071, 52678.163 21/06/10,03:22:25,04,11,1, 11.9,1,1, 17.372, 10591.093, 287.044, 52678.124 21/06/10,03:22:25,05,11,1, 11.9,1,1, 17.372, 10591.069, 287.005, 52678.125 21/06/10,03:22:25,06,11,1, 11.9,1,1, 17.372, 10591.087, 287.027, 52678.171 21/06/10,03:22:25,07,11,1, 11.9,1,1, 17.372, 10591.076, 287.049, 52678.084 21/06/10,03:22:25,08,11,1, 11.9,1,1, 17.372, 10591.080, 287.052, 52678.168 21/06/10,03:22:25,09,11,1, 11.9,1,1, 17.372, 10591.084, 287.053, 52678.137 21/06/10,03:22:25,10,11,1, 11.9,1,1, 17.372, 10591.070, 287.026, 52678.089 21/06/10,03:22:25,11,11,1, 11.9,1,1, 17.372, 10591.086, 287.034, 52678.156 21/06/10,03:22:25,12,11,1, 11.9,1,1, 17.372, 10591.058, 286.994, 52678.116 21/06/10,03:22:25,13,11,1, 11.9,1,1, 17.372, 10591.070, 287.016, 52678.117 21/06/10,03:22:25,14,11,1, 11.9,1,1, 17.372, 10591.078, 287.057, 52678.088 21/06/10,03:22:25,15,11,1, 11.9,1,1, 17.372, 10591.071, 287.023, 52678.092 21/06/10,03:22:25,16,11,1, 11.9,1,1, 17.372, 10591.052, 287.049, 52678.150 21/06/10,03:22:25,17,11,1, 11.9,1,1, 17.372, 10591.041, 286.969, 52678.082 21/06/10,03:22:25,18,11,1, 11.9,1,1, 17.372, 10591.074, 287.001, 52678.096 21/06/10,03:22:25,19,11,1, 11.9,1,1, 17.372, 10591.069, 287.025, 52678.151 21/06/10,03:22:26,00,11,1, 11.9,1,1, 17.372, 10591.063, 287.025, 52678.151 21/06/10,03:22:26,01,11,1, 11.9,1,1, 17.372, 10591.068, 287.070, 52678.192 21/06/10,03:22:26,02,11,1, 11.9,1,1, 17.372, 10591.079, 287.025, 52678.115 21/06/10,03:22:26,03,11,1, 11.9,1,1, 17.372, 10591.055, 287.030, 52678.120 21/06/10,03:22:26,04,11,1, 11.9,1,1, 17.372, 10591.066, 287.031, 52678.110 21/06/10,03:22:26,05,11,1, 11.9,1,1, 17.372, 10591.063, 286.998, 52678.088 21/06/10,03:22:26,06,11,1, 11.9,1,1, 17.372, 10591.064, 287.079, 52678.175 21/06/10,03:22:26,07,11,1, 11.9,1,1, 17.372, 10591.067, 287.021, 52678.100 21/06/10,03:22:26,08,11,1, 11.9,1,1, 17.372, 10591.097, 287.043, 52678.112 21/06/10,03:22:26,09,11,1, 11.9,1,1, 17.372, 10591.095, 287.049, 52678.180 21/06/10,03:22:26,10,11,1, 11.9,1,1, 17.372, 10591.054, 287.006, 52678.060 21/06/10,03:22:26,11,11,1, 11.9,1,1, 17.372, 10591.058, 287.046, 52678.129 21/06/10,03:22:26,12,11,1, 11.9,1,1, 17.372, 10591.057, 287.004, 52678.116 21/06/10,03:22:26,13,11,1, 11.9,1,1, 17.372, 10591.050, 287.013, 52678.116 21/06/10,03:22:26,14,11,1, 11.9,1,1, 17.372, 10591.069, 287.051, 52678.070 21/06/10,03:22:26,15,11,1, 11.9,1,1, 17.372, 10591.071, 286.995, 52678.092 21/06/10,03:22:26,16,11,1, 11.9,1,1, 17.372, 10591.064, 287.045, 52678.082 21/06/10,03:22:26,17,11,1, 11.9,1,1, 17.372, 10591.080, 287.007, 52678.066 21/06/10,03:22:26,18,11,1, 11.9,1,1, 17.372, 10591.061, 287.010, 52678.073 21/06/10,03:22:26,19,11,1, 11.9,1,1, 17.372, 10591.068, 287.071, 52678.158 21/06/10,03:22:27,00,11,1, 11.9,1,1, 17.374, 10591.063, 287.071, 52678.158 21/06/10,03:22:27,01,11,1, 11.9,1,1, 17.374, 10591.072, 287.063, 52678.108 21/06/10,03:22:27,02,11,1, 11.9,1,1, 17.374, 10591.049, 287.051, 52678.084 21/06/10,03:22:27,03,11,1, 11.9,1,1, 17.374, 10591.055, 286.996, 52677.920 21/06/10,03:22:27,04,11,1, 11.9,1,1, 17.374, 10591.060, 287.050, 52678.058 21/06/10,03:22:27,05,11,1, 11.9,1,1, 17.374, 10591.055, 286.984, 52678.061 21/06/10,03:22:27,06,11,1, 11.9,1,1, 17.374, 10591.048, 287.039, 52678.101 21/06/10,03:22:27,07,11,1, 11.9,1,1, 17.374, 10591.059, 287.048, 52678.151 21/06/10,03:22:27,08,11,1, 11.9,1,1, 17.374, 10591.026, 287.036, 52678.294 21/06/10,03:22:27,09,11,1, 11.9,1,1, 17.374, 10591.084, 287.036, 52678.065 21/06/10,03:22:27,10,11,1, 11.9,1,1, 17.374, 10591.035, 287.015, 52678.199 21/06/10,03:22:27,11,11,1, 11.9,1,1, 17.374, 10591.073, 287.037, 52678.076 21/06/10,03:22:27,12,11,1, 11.9,1,1, 17.374, 10591.063, 287.051, 52678.062 21/06/10,03:22:27,13,11,1, 11.9,1,1, 17.374, 10591.072, 287.020, 52678.089 21/06/10,03:22:27,14,11,1, 11.9,1,1, 17.374, 10591.089, 287.058, 52678.160 21/06/10,03:22:27,15,11,1, 11.9,1,1, 17.374, 10591.051, 286.982, 52678.108 21/06/10,03:22:27,16,11,1, 11.9,1,1, 17.374, 10591.065, 287.055, 52678.083 21/06/10,03:22:27,17,11,1, 11.9,1,1, 17.374, 10591.076, 287.018, 52678.093 21/06/10,03:22:27,18,11,1, 11.9,1,1, 17.374, 10591.045, 287.008, 52678.105 21/06/10,03:22:27,19,11,1, 11.9,1,1, 17.374, 10591.064, 287.065, 52678.123 21/06/10,03:22:28,00,11,1, 11.8,1,1, 17.373, 10591.063, 287.065, 52678.123 21/06/10,03:22:28,01,11,1, 11.8,1,1, 17.373, 10591.077, 287.032, 52678.074 21/06/10,03:22:28,02,11,1, 11.8,1,1, 17.373, 10591.063, 287.023, 52678.075 21/06/10,03:22:28,03,11,1, 11.8,1,1, 17.373, 10591.032, 286.995, 52678.046 21/06/10,03:22:28,04,11,1, 11.8,1,1, 17.373, 10591.050, 287.046, 52678.120 21/06/10,03:22:28,05,11,1, 11.8,1,1, 17.373, 10591.079, 287.024, 52678.099 21/06/10,03:22:28,06,11,1, 11.8,1,1, 17.373, 10591.074, 287.059, 52678.101 21/06/10,03:22:28,07,11,1, 11.8,1,1, 17.373, 10591.048, 287.030, 52678.083 21/06/10,03:22:28,08,11,1, 11.8,1,1, 17.373, 10591.079, 287.006, 52678.070 21/06/10,03:22:28,09,11,1, 11.8,1,1, 17.373, 10591.061, 287.046, 52678.104 21/06/10,03:22:28,10,11,1, 11.8,1,1, 17.373, 10591.060, 286.996, 52678.052 21/06/10,03:22:28,11,11,1, 11.8,1,1, 17.373, 10591.070, 287.015, 52678.104 21/06/10,03:22:28,12,11,1, 11.8,1,1, 17.373, 10591.078, 287.029, 52678.109 21/06/10,03:22:28,13,11,1, 11.8,1,1, 17.373, 10591.070, 286.987, 52678.083 21/06/10,03:22:28,14,11,1, 11.8,1,1, 17.373, 10591.061, 287.041, 52678.088 21/06/10,03:22:28,15,11,1, 11.8,1,1, 17.373, 10591.047, 286.976, 52678.094 21/06/10,03:22:28,16,11,1, 11.8,1,1, 17.373, 10591.082, 287.003, 52678.120 21/06/10,03:22:28,17,11,1, 11.8,1,1, 17.373, 10591.063, 287.026, 52678.115 21/06/10,03:22:28,18,11,1, 11.8,1,1, 17.373, 10591.055, 286.990, 52678.066 21/06/10,03:22:28,19,11,1, 11.8,1,1, 17.373, 10591.091, 287.055, 52678.134 21/06/10,03:22:29,00,11,1, 11.8,1,1, 17.377, 10591.089, 287.055, 52678.134 21/06/10,03:22:29,01,11,1, 11.8,1,1, 17.377, 10591.091, 287.026, 52678.187 21/06/10,03:22:29,02,11,1, 11.8,1,1, 17.377, 10591.067, 286.992, 52678.098 21/06/10,03:22:29,03,11,1, 11.8,1,1, 17.377, 10591.048, 286.983, 52678.174 21/06/10,03:22:29,04,11,1, 11.8,1,1, 17.377, 10591.041, 287.044, 52678.125 21/06/10,03:22:29,05,11,1, 11.8,1,1, 17.377, 10591.037, 286.998, 52678.107 21/06/10,03:22:29,06,11,1, 11.8,1,1, 17.377, 10591.065, 287.047, 52678.115 21/06/10,03:22:29,07,11,1, 11.8,1,1, 17.377, 10591.050, 287.023, 52678.110 21/06/10,03:22:29,08,11,1, 11.8,1,1, 17.377, 10591.056, 286.995, 52678.064 21/06/10,03:22:29,09,11,1, 11.8,1,1, 17.377, 10591.061, 287.000, 52678.094 21/06/10,03:22:29,10,11,1, 11.8,1,1, 17.377, 10591.051, 286.986, 52678.042 21/06/10,03:22:29,11,11,1, 11.8,1,1, 17.377, 10591.067, 287.043, 52678.106 21/06/10,03:22:29,12,11,1, 11.8,1,1, 17.377, 10591.070, 287.039, 52678.066 21/06/10,03:22:29,13,11,1, 11.8,1,1, 17.377, 10591.045, 287.033, 52678.068 21/06/10,03:22:29,14,11,1, 11.8,1,1, 17.377, 10591.071, 287.052, 52678.101 21/06/10,03:22:29,15,11,1, 11.8,1,1, 17.377, 10591.044, 286.978, 52678.057 21/06/10,03:22:29,16,11,1, 11.8,1,1, 17.377, 10591.060, 287.042, 52678.095 21/06/10,03:22:29,17,11,1, 11.8,1,1, 17.377, 10591.046, 287.003, 52678.065 21/06/10,03:22:29,18,11,1, 11.8,1,1, 17.377, 10591.021, 287.011, 52678.060 21/06/10,03:22:29,19,11,1, 11.8,1,1, 17.377, 10591.082, 287.072, 52678.138 21/06/10,03:22:30,00,11,1, 11.8,1,1, 17.370, 10591.080, 287.072, 52678.138 21/06/10,03:22:30,01,11,1, 11.8,1,1, 17.370, 10591.072, 287.060, 52678.084 21/06/10,03:22:30,02,11,1, 11.8,1,1, 17.370, 10591.060, 287.029, 52678.096 21/06/10,03:22:30,03,11,1, 11.8,1,1, 17.370, 10591.043, 287.005, 52678.022 21/06/10,03:22:30,04,11,1, 11.8,1,1, 17.370, 10591.065, 287.034, 52678.098 21/06/10,03:22:30,05,11,1, 11.8,1,1, 17.370, 10591.067, 287.001, 52678.032 21/06/10,03:22:30,06,11,1, 11.8,1,1, 17.370, 10591.078, 287.074, 52678.032 21/06/10,03:22:30,07,11,1, 11.8,1,1, 17.370, 10591.069, 287.013, 52678.027 21/06/10,03:22:30,08,11,1, 11.8,1,1, 17.370, 10591.038, 287.018, 52678.048 21/06/10,03:22:30,09,11,1, 11.8,1,1, 17.370, 10591.055, 287.003, 52678.023 21/06/10,03:22:30,10,11,1, 11.8,1,1, 17.370, 10591.046, 287.037, 52678.060 21/06/10,03:22:30,11,11,1, 11.8,1,1, 17.370, 10591.056, 287.036, 52678.038 21/06/10,03:22:30,12,11,1, 11.8,1,1, 17.370, 10591.053, 287.051, 52678.033 21/06/10,03:22:30,13,11,1, 11.8,1,1, 17.370, 10591.066, 287.036, 52678.045 21/06/10,03:22:30,14,11,1, 11.8,1,1, 17.370, 10591.052, 287.025, 52678.067 21/06/10,03:22:30,15,11,1, 11.8,1,1, 17.370, 10591.079, 287.022, 52678.102 21/06/10,03:22:30,16,11,1, 11.8,1,1, 17.370, 10591.061, 287.030, 52678.078 21/06/10,03:22:30,17,11,1, 11.8,1,1, 17.370, 10591.080, 287.032, 52678.021 21/06/10,03:22:30,18,11,1, 11.8,1,1, 17.370, 10591.116, 287.038, 52678.092 21/06/10,03:22:30,19,11,1, 11.8,1,1, 17.370, 10591.072, 287.039, 52678.117 21/06/10,03:22:31,00,11,1, 11.9,1,1, 17.374, 10591.072, 287.039, 52678.117 21/06/10,03:22:31,01,11,1, 11.9,1,1, 17.374, 10591.085, 287.033, 52678.101 21/06/10,03:22:31,02,11,1, 11.9,1,1, 17.374, 10591.071, 287.050, 52678.099 21/06/10,03:22:31,03,11,1, 11.9,1,1, 17.374, 10591.071, 287.036, 52678.118 21/06/10,03:22:31,04,11,1, 11.9,1,1, 17.374, 10591.088, 287.067, 52678.082 21/06/10,03:22:31,05,11,1, 11.9,1,1, 17.374, 10591.077, 287.047, 52678.083 21/06/10,03:22:31,06,11,1, 11.9,1,1, 17.374, 10591.064, 287.035, 52678.097 21/06/10,03:22:31,07,11,1, 11.9,1,1, 17.374, 10591.100, 287.022, 52678.069 21/06/10,03:22:31,08,11,1, 11.9,1,1, 17.374, 10591.088, 287.020, 52678.072 21/06/10,03:22:31,09,11,1, 11.9,1,1, 17.374, 10591.088, 287.047, 52678.018 21/06/10,03:22:31,10,11,1, 11.9,1,1, 17.374, 10591.108, 287.055, 52678.059 21/06/10,03:22:31,11,11,1, 11.9,1,1, 17.374, 10591.099, 287.050, 52678.082 21/06/10,03:22:31,12,11,1, 11.9,1,1, 17.374, 10591.115, 287.046, 52678.070 21/06/10,03:22:31,13,11,1, 11.9,1,1, 17.374, 10591.094, 287.079, 52678.063 21/06/10,03:22:31,14,11,1, 11.9,1,1, 17.374, 10591.113, 287.056, 52678.107 21/06/10,03:22:31,15,11,1, 11.9,1,1, 17.374, 10591.113, 287.027, 52678.035 21/06/10,03:22:31,16,11,1, 11.9,1,1, 17.374, 10591.106, 287.064, 52678.046 21/06/10,03:22:31,17,11,1, 11.9,1,1, 17.374, 10591.083, 287.051, 52678.087 21/06/10,03:22:31,18,11,1, 11.9,1,1, 17.374, 10591.105, 287.048, 52678.090 21/06/10,03:22:31,19,11,1, 11.9,1,1, 17.374, 10591.105, 287.054, 52678.050 21/06/10,03:22:32,00,11,1, 11.9,1,1, 17.375, 10591.105, 287.054, 52678.050 21/06/10,03:22:32,01,11,1, 11.9,1,1, 17.375, 10591.116, 287.041, 52678.052 21/06/10,03:22:32,02,11,1, 11.9,1,1, 17.375, 10591.092, 287.052, 52678.076 21/06/10,03:22:32,03,11,1, 11.9,1,1, 17.375, 10591.098, 287.076, 52678.047 21/06/10,03:22:32,04,11,1, 11.9,1,1, 17.375, 10591.123, 287.063, 52678.056 21/06/10,03:22:32,05,11,1, 11.9,1,1, 17.375, 10591.134, 287.071, 52678.057 21/06/10,03:22:32,06,11,1, 11.9,1,1, 17.375, 10591.108, 287.065, 52678.052 21/06/10,03:22:32,07,11,1, 11.9,1,1, 17.375, 10591.089, 287.068, 52678.061 21/06/10,03:22:32,08,11,1, 11.9,1,1, 17.375, 10591.109, 287.075, 52678.047 21/06/10,03:22:32,09,11,1, 11.9,1,1, 17.375, 10591.100, 287.067, 52678.016 21/06/10,03:22:32,10,11,1, 11.9,1,1, 17.375, 10591.082, 287.101, 52678.032 21/06/10,03:22:32,11,11,1, 11.9,1,1, 17.375, 10591.109, 287.095, 52678.013 21/06/10,03:22:32,12,11,1, 11.9,1,1, 17.375, 10591.115, 287.072, 52678.042 21/06/10,03:22:32,13,11,1, 11.9,1,1, 17.375, 10591.107, 287.093, 52678.095 21/06/10,03:22:32,14,11,1, 11.9,1,1, 17.375, 10591.127, 287.117, 52678.072 21/06/10,03:22:32,15,11,1, 11.9,1,1, 17.375, 10591.117, 287.082, 52678.050 21/06/10,03:22:32,16,11,1, 11.9,1,1, 17.375, 10591.109, 287.066, 52678.001 21/06/10,03:22:32,17,11,1, 11.9,1,1, 17.375, 10591.119, 287.100, 52678.041 21/06/10,03:22:32,18,11,1, 11.9,1,1, 17.375, 10591.140, 287.100, 52678.059 21/06/10,03:22:32,19,11,1, 11.9,1,1, 17.375, 10591.142, 287.096, 52678.042 21/06/10,03:22:33,00,11,1, 11.8,1,1, 17.374, 10591.139, 287.096, 52678.042 21/06/10,03:22:33,01,11,1, 11.8,1,1, 17.374, 10591.126, 287.075, 52678.032 21/06/10,03:22:33,02,11,1, 11.8,1,1, 17.374, 10591.119, 287.085, 52678.043 21/06/10,03:22:33,03,11,1, 11.8,1,1, 17.374, 10591.103, 287.069, 52678.033 21/06/10,03:22:33,04,11,1, 11.8,1,1, 17.374, 10591.121, 287.086, 52678.070 21/06/10,03:22:33,05,11,1, 11.8,1,1, 17.374, 10591.103, 287.075, 52678.029 21/06/10,03:22:33,06,11,1, 11.8,1,1, 17.374, 10591.152, 287.099, 52678.007 21/06/10,03:22:33,07,11,1, 11.8,1,1, 17.374, 10591.094, 287.085, 52677.999 21/06/10,03:22:33,08,11,1, 11.8,1,1, 17.374, 10591.128, 287.092, 52678.050 21/06/10,03:22:33,09,11,1, 11.8,1,1, 17.374, 10591.126, 287.092, 52678.025 21/06/10,03:22:33,10,11,1, 11.8,1,1, 17.374, 10591.113, 287.074, 52678.045 21/06/10,03:22:33,11,11,1, 11.8,1,1, 17.374, 10591.148, 287.125, 52678.097 21/06/10,03:22:33,12,11,1, 11.8,1,1, 17.374, 10591.131, 287.085, 52678.032 21/06/10,03:22:33,13,11,1, 11.8,1,1, 17.374, 10591.125, 287.090, 52678.037 21/06/10,03:22:33,14,11,1, 11.8,1,1, 17.374, 10591.135, 287.077, 52678.063 21/06/10,03:22:33,15,11,1, 11.8,1,1, 17.374, 10591.121, 287.093, 52678.079 21/06/10,03:22:33,16,11,1, 11.8,1,1, 17.374, 10591.125, 287.113, 52678.050 21/06/10,03:22:33,17,11,1, 11.8,1,1, 17.374, 10591.117, 287.104, 52678.062 21/06/10,03:22:33,18,11,1, 11.8,1,1, 17.374, 10591.121, 287.106, 52678.074 21/06/10,03:22:33,19,11,1, 11.8,1,1, 17.374, 10591.146, 287.073, 52678.008 21/06/10,03:22:34,00,11,1, 11.9,1,1, 17.376, 10591.139, 287.073, 52678.008 21/06/10,03:22:34,01,11,1, 11.9,1,1, 17.376, 10591.145, 287.101, 52678.064 21/06/10,03:22:34,02,11,1, 11.9,1,1, 17.376, 10591.157, 287.102, 52678.062 21/06/10,03:22:34,03,11,1, 11.9,1,1, 17.376, 10591.144, 287.117, 52678.027 21/06/10,03:22:34,04,11,1, 11.9,1,1, 17.376, 10591.166, 287.096, 52678.042 21/06/10,03:22:34,05,11,1, 11.9,1,1, 17.376, 10591.133, 287.098, 52678.015 21/06/10,03:22:34,06,11,1, 11.9,1,1, 17.376, 10591.174, 287.110, 52678.032 21/06/10,03:22:34,07,11,1, 11.9,1,1, 17.376, 10591.156, 287.111, 52678.026 21/06/10,03:22:34,08,11,1, 11.9,1,1, 17.376, 10591.165, 287.113, 52678.050 21/06/10,03:22:34,09,11,1, 11.9,1,1, 17.376, 10591.137, 287.095, 52678.034 21/06/10,03:22:34,10,11,1, 11.9,1,1, 17.376, 10591.147, 287.098, 52677.992 21/06/10,03:22:34,11,11,1, 11.9,1,1, 17.376, 10591.155, 287.103, 52678.034 21/06/10,03:22:34,12,11,1, 11.9,1,1, 17.376, 10591.159, 287.110, 52678.020 21/06/10,03:22:34,13,11,1, 11.9,1,1, 17.376, 10591.163, 287.127, 52678.044 21/06/10,03:22:34,14,11,1, 11.9,1,1, 17.376, 10591.142, 287.149, 52678.041 21/06/10,03:22:34,15,11,1, 11.9,1,1, 17.376, 10591.166, 287.136, 52678.003 21/06/10,03:22:34,16,11,1, 11.9,1,1, 17.376, 10591.163, 287.136, 52678.036 21/06/10,03:22:34,17,11,1, 11.9,1,1, 17.376, 10591.174, 287.145, 52678.013 21/06/10,03:22:34,18,11,1, 11.9,1,1, 17.376, 10591.168, 287.152, 52677.981 21/06/10,03:22:34,19,11,1, 11.9,1,1, 17.376, 10591.152, 287.159, 52678.043 21/06/10,03:22:35,00,11,1, 11.8,1,1, 17.374, 10591.147, 287.159, 52678.043 21/06/10,03:22:35,01,11,1, 11.8,1,1, 17.374, 10591.183, 287.138, 52678.002 21/06/10,03:22:35,02,11,1, 11.8,1,1, 17.374, 10591.172, 287.140, 52678.007 21/06/10,03:22:35,03,11,1, 11.8,1,1, 17.374, 10591.193, 287.132, 52677.983 21/06/10,03:22:35,04,11,1, 11.8,1,1, 17.374, 10591.189, 287.158, 52678.020 21/06/10,03:22:35,05,11,1, 11.8,1,1, 17.374, 10591.190, 287.137, 52678.041 21/06/10,03:22:35,06,11,1, 11.8,1,1, 17.374, 10591.212, 287.160, 52678.045 21/06/10,03:22:35,07,11,1, 11.8,1,1, 17.374, 10591.179, 287.162, 52678.055 21/06/10,03:22:35,08,11,1, 11.8,1,1, 17.374, 10591.171, 287.133, 52678.001 21/06/10,03:22:35,09,11,1, 11.8,1,1, 17.374, 10591.156, 287.119, 52677.986 21/06/10,03:22:35,10,11,1, 11.8,1,1, 17.374, 10591.196, 287.159, 52678.031 21/06/10,03:22:35,11,11,1, 11.8,1,1, 17.374, 10591.141, 287.168, 52678.289 21/06/10,03:22:35,12,11,1, 11.8,1,1, 17.374, 10591.164, 287.156, 52678.097 21/06/10,03:22:35,13,11,1, 11.8,1,1, 17.374, 10591.183, 287.172, 52678.035 21/06/10,03:22:35,14,11,1, 11.8,1,1, 17.374, 10591.154, 287.113, 52677.731 21/06/10,03:22:35,15,11,1, 11.8,1,1, 17.374, 10591.160, 287.182, 52678.106 21/06/10,03:22:35,16,11,1, 11.8,1,1, 17.374, 10591.173, 287.117, 52677.979 21/06/10,03:22:35,17,11,1, 11.8,1,1, 17.374, 10591.151, 287.189, 52677.986 21/06/10,03:22:35,18,11,1, 11.8,1,1, 17.374, 10591.186, 287.185, 52678.033 21/06/10,03:22:35,19,11,1, 11.8,1,1, 17.374, 10591.179, 287.145, 52678.009 21/06/10,03:22:36,00,11,1, 11.8,1,1, 17.371, 10591.172, 287.145, 52678.009 21/06/10,03:22:36,01,11,1, 11.8,1,1, 17.371, 10591.171, 287.157, 52678.006 21/06/10,03:22:36,02,11,1, 11.8,1,1, 17.371, 10591.197, 287.181, 52677.988 21/06/10,03:22:36,03,11,1, 11.8,1,1, 17.371, 10591.175, 287.156, 52677.939 21/06/10,03:22:36,04,11,1, 11.8,1,1, 17.371, 10591.184, 287.176, 52677.981 21/06/10,03:22:36,05,11,1, 11.8,1,1, 17.371, 10591.222, 287.202, 52678.048 21/06/10,03:22:36,06,11,1, 11.8,1,1, 17.371, 10591.191, 287.164, 52677.967 21/06/10,03:22:36,07,11,1, 11.8,1,1, 17.371, 10591.204, 287.210, 52677.986 21/06/10,03:22:36,08,11,1, 11.8,1,1, 17.371, 10591.189, 287.182, 52678.020 21/06/10,03:22:36,09,11,1, 11.8,1,1, 17.371, 10591.183, 287.193, 52677.971 21/06/10,03:22:36,10,11,1, 11.8,1,1, 17.371, 10591.200, 287.210, 52678.022 21/06/10,03:22:36,11,11,1, 11.8,1,1, 17.371, 10591.201, 287.176, 52677.990 21/06/10,03:22:36,12,11,1, 11.8,1,1, 17.371, 10591.221, 287.205, 52678.031 21/06/10,03:22:36,13,11,1, 11.8,1,1, 17.371, 10591.201, 287.203, 52677.985 21/06/10,03:22:36,14,11,1, 11.8,1,1, 17.371, 10591.224, 287.192, 52677.975 21/06/10,03:22:36,15,11,1, 11.8,1,1, 17.371, 10591.219, 287.249, 52678.033 21/06/10,03:22:36,16,11,1, 11.8,1,1, 17.371, 10591.193, 287.171, 52677.944 21/06/10,03:22:36,17,11,1, 11.8,1,1, 17.371, 10591.226, 287.239, 52677.992 21/06/10,03:22:36,18,11,1, 11.8,1,1, 17.371, 10591.220, 287.184, 52677.963 21/06/10,03:22:36,19,11,1, 11.8,1,1, 17.371, 10591.197, 287.215, 52677.992 21/06/10,03:22:37,00,11,1, 11.9,1,1, 17.378, 10591.189, 287.215, 52677.992 21/06/10,03:22:37,01,11,1, 11.9,1,1, 17.378, 10591.210, 287.178, 52677.983 21/06/10,03:22:37,02,11,1, 11.9,1,1, 17.378, 10591.230, 287.233, 52678.004 21/06/10,03:22:37,03,11,1, 11.9,1,1, 17.378, 10591.210, 287.188, 52677.966 21/06/10,03:22:37,04,11,1, 11.9,1,1, 17.378, 10591.226, 287.224, 52677.982 21/06/10,03:22:37,05,11,1, 11.9,1,1, 17.378, 10591.221, 287.224, 52677.956 21/06/10,03:22:37,06,11,1, 11.9,1,1, 17.378, 10591.220, 287.215, 52677.918 21/06/10,03:22:37,07,11,1, 11.9,1,1, 17.378, 10591.227, 287.248, 52677.955 21/06/10,03:22:37,08,11,1, 11.9,1,1, 17.378, 10591.217, 287.188, 52677.963 21/06/10,03:22:37,09,11,1, 11.9,1,1, 17.378, 10591.246, 287.246, 52677.958 21/06/10,03:22:37,10,11,1, 11.9,1,1, 17.378, 10591.249, 287.208, 52677.961 21/06/10,03:22:37,11,11,1, 11.9,1,1, 17.378, 10591.221, 287.175, 52677.928 21/06/10,03:22:37,12,11,1, 11.9,1,1, 17.378, 10591.271, 287.261, 52677.973 21/06/10,03:22:37,13,11,1, 11.9,1,1, 17.378, 10591.241, 287.220, 52677.966 21/06/10,03:22:37,14,11,1, 11.9,1,1, 17.378, 10591.238, 287.259, 52678.001 21/06/10,03:22:37,15,11,1, 11.9,1,1, 17.378, 10591.260, 287.234, 52677.966 21/06/10,03:22:37,16,11,1, 11.9,1,1, 17.378, 10591.238, 287.241, 52677.979 21/06/10,03:22:37,17,11,1, 11.9,1,1, 17.378, 10591.243, 287.255, 52677.993 21/06/10,03:22:37,18,11,1, 11.9,1,1, 17.378, 10591.256, 287.206, 52677.951 21/06/10,03:22:37,19,11,1, 11.9,1,1, 17.378, 10591.272, 287.288, 52677.981 21/06/10,03:22:38,00,11,1, 11.9,1,1, 17.379, 10591.272, 287.288, 52677.981 21/06/10,03:22:38,01,11,1, 11.9,1,1, 17.379, 10591.243, 287.285, 52677.975 21/06/10,03:22:38,02,11,1, 11.9,1,1, 17.379, 10591.280, 287.292, 52677.965 21/06/10,03:22:38,03,11,1, 11.9,1,1, 17.379, 10591.261, 287.223, 52677.921 21/06/10,03:22:38,04,11,1, 11.9,1,1, 17.379, 10591.259, 287.263, 52677.931 21/06/10,03:22:38,05,11,1, 11.9,1,1, 17.379, 10591.263, 287.245, 52677.920 21/06/10,03:22:38,06,11,1, 11.9,1,1, 17.379, 10591.274, 287.283, 52677.974 21/06/10,03:22:38,07,11,1, 11.9,1,1, 17.379, 10591.291, 287.310, 52677.977 21/06/10,03:22:38,08,11,1, 11.9,1,1, 17.379, 10591.263, 287.242, 52677.921 21/06/10,03:22:38,09,11,1, 11.9,1,1, 17.379, 10591.258, 287.277, 52677.963 21/06/10,03:22:38,10,11,1, 11.9,1,1, 17.379, 10591.254, 287.264, 52677.921 21/06/10,03:22:38,11,11,1, 11.9,1,1, 17.379, 10591.228, 287.271, 52677.938 21/06/10,03:22:38,12,11,1, 11.9,1,1, 17.379, 10591.269, 287.260, 52677.991 21/06/10,03:22:38,13,11,1, 11.9,1,1, 17.379, 10591.290, 287.260, 52677.978 21/06/10,03:22:38,14,11,1, 11.9,1,1, 17.379, 10591.290, 287.285, 52677.982 21/06/10,03:22:38,15,11,1, 11.9,1,1, 17.379, 10591.266, 287.280, 52677.936 21/06/10,03:22:38,16,11,1, 11.9,1,1, 17.379, 10591.279, 287.318, 52677.991 21/06/10,03:22:38,17,11,1, 11.9,1,1, 17.379, 10591.273, 287.296, 52677.988 21/06/10,03:22:38,18,11,1, 11.9,1,1, 17.379, 10591.275, 287.277, 52677.951 21/06/10,03:22:38,19,11,1, 11.9,1,1, 17.379, 10591.298, 287.322, 52677.997 21/06/10,03:22:39,00,11,1, 11.9,1,1, 17.372, 10591.297, 287.322, 52677.997 21/06/10,03:22:39,01,11,1, 11.9,1,1, 17.372, 10591.287, 287.290, 52677.931 21/06/10,03:22:39,02,11,1, 11.9,1,1, 17.372, 10591.309, 287.302, 52677.959 21/06/10,03:22:39,03,11,1, 11.9,1,1, 17.372, 10591.298, 287.290, 52677.974 21/06/10,03:22:39,04,11,1, 11.9,1,1, 17.372, 10591.307, 287.314, 52677.992 21/06/10,03:22:39,05,11,1, 11.9,1,1, 17.372, 10591.301, 287.262, 52677.933 21/06/10,03:22:39,06,11,1, 11.9,1,1, 17.372, 10591.301, 287.329, 52677.943 21/06/10,03:22:39,07,11,1, 11.9,1,1, 17.372, 10591.324, 287.293, 52677.960 21/06/10,03:22:39,08,11,1, 11.9,1,1, 17.372, 10591.301, 287.321, 52677.948 21/06/10,03:22:39,09,11,1, 11.9,1,1, 17.372, 10591.321, 287.351, 52677.954 21/06/10,03:22:39,10,11,1, 11.9,1,1, 17.372, 10591.289, 287.292, 52677.921 21/06/10,03:22:39,11,11,1, 11.9,1,1, 17.372, 10591.305, 287.365, 52677.950 21/06/10,03:22:39,12,11,1, 11.9,1,1, 17.372, 10591.325, 287.274, 52677.880 21/06/10,03:22:39,13,11,1, 11.9,1,1, 17.372, 10591.311, 287.295, 52677.903 21/06/10,03:22:39,14,11,1, 11.9,1,1, 17.372, 10591.319, 287.319, 52677.945 21/06/10,03:22:39,15,11,1, 11.9,1,1, 17.372, 10591.311, 287.307, 52677.892 21/06/10,03:22:39,16,11,1, 11.9,1,1, 17.372, 10591.331, 287.360, 52677.957 21/06/10,03:22:39,17,11,1, 11.9,1,1, 17.372, 10591.347, 287.328, 52677.974 21/06/10,03:22:39,18,11,1, 11.9,1,1, 17.372, 10591.355, 287.342, 52677.930 21/06/10,03:22:39,19,11,1, 11.9,1,1, 17.372, 10591.331, 287.327, 52677.895 21/06/10,03:22:40,00,11,1, 11.8,1,1, 17.372, 10591.331, 287.327, 52677.895 21/06/10,03:22:40,01,11,1, 11.8,1,1, 17.372, 10591.334, 287.367, 52677.970 21/06/10,03:22:40,02,11,1, 11.8,1,1, 17.372, 10591.323, 287.316, 52677.939 21/06/10,03:22:40,03,11,1, 11.8,1,1, 17.372, 10591.358, 287.376, 52677.974 21/06/10,03:22:40,04,11,1, 11.8,1,1, 17.372, 10591.347, 287.351, 52677.963 21/06/10,03:22:40,05,11,1, 11.8,1,1, 17.372, 10591.341, 287.318, 52677.932 21/06/10,03:22:40,06,11,1, 11.8,1,1, 17.372, 10591.341, 287.331, 52677.952 21/06/10,03:22:40,07,11,1, 11.8,1,1, 17.372, 10591.346, 287.327, 52677.927 21/06/10,03:22:40,08,11,1, 11.8,1,1, 17.372, 10591.353, 287.399, 52677.982 21/06/10,03:22:40,09,11,1, 11.8,1,1, 17.372, 10591.353, 287.352, 52677.951 21/06/10,03:22:40,10,11,1, 11.8,1,1, 17.372, 10591.335, 287.376, 52677.974 21/06/10,03:22:40,11,11,1, 11.8,1,1, 17.372, 10591.358, 287.369, 52677.933 21/06/10,03:22:40,12,11,1, 11.8,1,1, 17.372, 10591.351, 287.363, 52677.886 21/06/10,03:22:40,13,11,1, 11.8,1,1, 17.372, 10591.376, 287.391, 52677.893 21/06/10,03:22:40,14,11,1, 11.8,1,1, 17.372, 10591.393, 287.368, 52677.911 21/06/10,03:22:40,15,11,1, 11.8,1,1, 17.372, 10591.366, 287.387, 52677.932 21/06/10,03:22:40,16,11,1, 11.8,1,1, 17.372, 10591.368, 287.389, 52677.930 21/06/10,03:22:40,17,11,1, 11.8,1,1, 17.372, 10591.395, 287.358, 52677.927 21/06/10,03:22:40,18,11,1, 11.8,1,1, 17.372, 10591.389, 287.399, 52677.913 21/06/10,03:22:40,19,11,1, 11.8,1,1, 17.372, 10591.363, 287.345, 52677.900 21/06/10,03:22:41,00,11,1, 11.7,1,1, 17.375, 10591.356, 287.345, 52677.900 21/06/10,03:22:41,01,11,1, 11.7,1,1, 17.375, 10591.386, 287.377, 52677.904 21/06/10,03:22:41,02,11,1, 11.7,1,1, 17.375, 10591.388, 287.379, 52677.947 21/06/10,03:22:41,03,11,1, 11.7,1,1, 17.375, 10591.404, 287.415, 52677.980 21/06/10,03:22:41,04,11,1, 11.7,1,1, 17.375, 10591.414, 287.371, 52677.918 21/06/10,03:22:41,05,11,1, 11.7,1,1, 17.375, 10591.404, 287.419, 52677.936 21/06/10,03:22:41,06,11,1, 11.7,1,1, 17.375, 10591.380, 287.379, 52677.914 21/06/10,03:22:41,07,11,1, 11.7,1,1, 17.375, 10591.393, 287.361, 52677.861 21/06/10,03:22:41,08,11,1, 11.7,1,1, 17.375, 10591.401, 287.412, 52677.939 21/06/10,03:22:41,09,11,1, 11.7,1,1, 17.375, 10591.431, 287.404, 52677.906 21/06/10,03:22:41,10,11,1, 11.7,1,1, 17.375, 10591.418, 287.444, 52677.925 21/06/10,03:22:41,11,11,1, 11.7,1,1, 17.375, 10591.407, 287.397, 52677.876 21/06/10,03:22:41,12,11,1, 11.7,1,1, 17.375, 10591.432, 287.388, 52677.909 21/06/10,03:22:41,13,11,1, 11.7,1,1, 17.375, 10591.452, 287.427, 52677.955 21/06/10,03:22:41,14,11,1, 11.7,1,1, 17.375, 10591.396, 287.359, 52677.921 21/06/10,03:22:41,15,11,1, 11.7,1,1, 17.375, 10591.445, 287.408, 52677.907 21/06/10,03:22:41,16,11,1, 11.7,1,1, 17.375, 10591.456, 287.388, 52677.946 21/06/10,03:22:41,17,11,1, 11.7,1,1, 17.375, 10591.448, 287.413, 52677.890 21/06/10,03:22:41,18,11,1, 11.7,1,1, 17.375, 10591.453, 287.386, 52677.917 21/06/10,03:22:41,19,11,1, 11.7,1,1, 17.375, 10591.447, 287.384, 52677.879 21/06/10,03:22:42,00,11,1, 11.9,1,1, 17.373, 10591.439, 287.384, 52677.879 21/06/10,03:22:42,01,11,1, 11.9,1,1, 17.373, 10591.439, 287.394, 52677.904 21/06/10,03:22:42,02,11,1, 11.9,1,1, 17.373, 10591.476, 287.432, 52677.971 21/06/10,03:22:42,03,11,1, 11.9,1,1, 17.373, 10591.445, 287.433, 52677.941 21/06/10,03:22:42,04,11,1, 11.9,1,1, 17.373, 10591.458, 287.403, 52677.910 21/06/10,03:22:42,05,11,1, 11.9,1,1, 17.373, 10591.483, 287.469, 52677.935 21/06/10,03:22:42,06,11,1, 11.9,1,1, 17.373, 10591.462, 287.392, 52677.924 21/06/10,03:22:42,07,11,1, 11.9,1,1, 17.373, 10591.487, 287.449, 52677.967 21/06/10,03:22:42,08,11,1, 11.9,1,1, 17.373, 10591.485, 287.433, 52677.927 21/06/10,03:22:42,09,11,1, 11.9,1,1, 17.373, 10591.459, 287.417, 52677.949 21/06/10,03:22:42,10,11,1, 11.9,1,1, 17.373, 10591.497, 287.456, 52677.949 21/06/10,03:22:42,11,11,1, 11.9,1,1, 17.373, 10591.497, 287.402, 52677.934 21/06/10,03:22:42,12,11,1, 11.9,1,1, 17.373, 10591.510, 287.461, 52677.987 21/06/10,03:22:42,13,11,1, 11.9,1,1, 17.373, 10591.492, 287.397, 52677.887 21/06/10,03:22:42,14,11,1, 11.9,1,1, 17.373, 10591.481, 287.429, 52677.870 21/06/10,03:22:42,15,11,1, 11.9,1,1, 17.373, 10591.505, 287.440, 52677.943 21/06/10,03:22:42,16,11,1, 11.9,1,1, 17.373, 10591.481, 287.416, 52677.901 21/06/10,03:22:42,17,11,1, 11.9,1,1, 17.373, 10591.516, 287.442, 52677.882 21/06/10,03:22:42,18,11,1, 11.9,1,1, 17.373, 10591.499, 287.449, 52677.884 21/06/10,03:22:42,19,11,1, 11.9,1,1, 17.373, 10591.496, 287.430, 52677.901 21/06/10,03:22:43,00,10,1, 11.8,1,1, 17.376, 10591.489, 287.430, 52677.901 21/06/10,03:22:43,01,10,1, 11.8,1,1, 17.376, 10591.522, 287.400, 52677.882 21/06/10,03:22:43,02,10,1, 11.8,1,1, 17.376, 10591.511, 287.472, 52677.929 21/06/10,03:22:43,03,10,1, 11.8,1,1, 17.376, 10591.501, 287.420, 52677.904 21/06/10,03:22:43,04,10,1, 11.8,1,1, 17.376, 10591.532, 287.451, 52677.923 21/06/10,03:22:43,05,10,1, 11.8,1,1, 17.376, 10591.546, 287.416, 52677.910 21/06/10,03:22:43,06,10,1, 11.8,1,1, 17.376, 10591.519, 287.452, 52677.933 21/06/10,03:22:43,07,10,1, 11.8,1,1, 17.376, 10591.554, 287.472, 52677.944 21/06/10,03:22:43,08,10,1, 11.8,1,1, 17.376, 10591.552, 287.449, 52677.879 21/06/10,03:22:43,09,10,1, 11.8,1,1, 17.376, 10591.540, 287.462, 52677.939 21/06/10,03:22:43,10,10,1, 11.8,1,1, 17.376, 10591.521, 287.443, 52677.866 21/06/10,03:22:43,11,10,1, 11.8,1,1, 17.376, 10591.532, 287.473, 52677.906 21/06/10,03:22:43,12,10,1, 11.8,1,1, 17.376, 10591.534, 287.453, 52677.943 21/06/10,03:22:43,13,10,1, 11.8,1,1, 17.376, 10591.555, 287.476, 52677.934 21/06/10,03:22:43,14,10,1, 11.8,1,1, 17.376, 10591.542, 287.510, 52677.975 21/06/10,03:22:43,15,10,1, 11.8,1,1, 17.376, 10591.553, 287.443, 52677.924 21/06/10,03:22:43,16,10,1, 11.8,1,1, 17.376, 10591.567, 287.495, 52677.928 21/06/10,03:22:43,17,10,1, 11.8,1,1, 17.376, 10591.581, 287.425, 52677.889 21/06/10,03:22:43,18,10,1, 11.8,1,1, 17.376, 10591.568, 287.448, 52677.903 21/06/10,03:22:43,19,10,1, 11.8,1,1, 17.376, 10591.577, 287.476, 52677.916 21/06/10,03:22:44,00,10,1, 11.9,1,1, 17.374, 10591.573, 287.476, 52677.916 21/06/10,03:22:44,01,10,1, 11.9,1,1, 17.374, 10591.592, 287.465, 52677.878 21/06/10,03:22:44,02,10,1, 11.9,1,1, 17.374, 10591.570, 287.451, 52677.852 21/06/10,03:22:44,03,10,1, 11.9,1,1, 17.374, 10591.588, 287.486, 52677.866 21/06/10,03:22:44,04,10,1, 11.9,1,1, 17.374, 10591.595, 287.463, 52677.827 21/06/10,03:22:44,05,10,1, 11.9,1,1, 17.374, 10591.596, 287.470, 52677.880 21/06/10,03:22:44,06,10,1, 11.9,1,1, 17.374, 10591.607, 287.489, 52677.924 21/06/10,03:22:44,07,10,1, 11.9,1,1, 17.374, 10591.587, 287.435, 52677.892 21/06/10,03:22:44,08,10,1, 11.9,1,1, 17.374, 10591.658, 287.509, 52677.899 21/06/10,03:22:44,09,10,1, 11.9,1,1, 17.374, 10591.618, 287.473, 52677.855 21/06/10,03:22:44,10,10,1, 11.9,1,1, 17.374, 10591.591, 287.459, 52677.890 21/06/10,03:22:44,11,10,1, 11.9,1,1, 17.374, 10591.603, 287.477, 52677.833 21/06/10,03:22:44,12,10,1, 11.9,1,1, 17.374, 10591.600, 287.450, 52677.837 21/06/10,03:22:44,13,10,1, 11.9,1,1, 17.374, 10591.638, 287.525, 52677.911 21/06/10,03:22:44,14,10,1, 11.9,1,1, 17.374, 10591.623, 287.481, 52677.842 21/06/10,03:22:44,15,10,1, 11.9,1,1, 17.374, 10591.647, 287.477, 52677.878 21/06/10,03:22:44,16,10,1, 11.9,1,1, 17.374, 10591.639, 287.489, 52677.880 21/06/10,03:22:44,17,10,1, 11.9,1,1, 17.374, 10591.647, 287.479, 52677.868 21/06/10,03:22:44,18,10,1, 11.9,1,1, 17.374, 10591.666, 287.501, 52677.905 21/06/10,03:22:44,19,10,1, 11.9,1,1, 17.374, 10591.643, 287.464, 52677.849 21/06/10,03:22:45,00,10,1, 11.9,1,1, 17.372, 10591.639, 287.464, 52677.849 21/06/10,03:22:45,01,10,1, 11.9,1,1, 17.372, 10591.657, 287.501, 52677.896 21/06/10,03:22:45,02,10,1, 11.9,1,1, 17.372, 10591.660, 287.479, 52677.888 21/06/10,03:22:45,03,10,1, 11.9,1,1, 17.372, 10591.656, 287.488, 52677.866 21/06/10,03:22:45,04,10,1, 11.9,1,1, 17.372, 10591.650, 287.475, 52677.855 21/06/10,03:22:45,05,10,1, 11.9,1,1, 17.372, 10591.670, 287.527, 52677.885 21/06/10,03:22:45,06,10,1, 11.9,1,1, 17.372, 10591.656, 287.489, 52677.854 21/06/10,03:22:45,07,10,1, 11.9,1,1, 17.372, 10591.692, 287.525, 52677.861 21/06/10,03:22:45,08,10,1, 11.9,1,1, 17.372, 10591.689, 287.512, 52677.852 21/06/10,03:22:45,09,10,1, 11.9,1,1, 17.372, 10591.673, 287.466, 52677.804 21/06/10,03:22:45,10,10,1, 11.9,1,1, 17.372, 10591.721, 287.537, 52677.884 21/06/10,03:22:45,11,10,1, 11.9,1,1, 17.372, 10591.682, 287.489, 52677.878 21/06/10,03:22:45,12,10,1, 11.9,1,1, 17.372, 10591.716, 287.522, 52677.895 21/06/10,03:22:45,13,10,1, 11.9,1,1, 17.372, 10591.701, 287.506, 52677.840 21/06/10,03:22:45,14,10,1, 11.9,1,1, 17.372, 10591.726, 287.512, 52677.849 21/06/10,03:22:45,15,10,1, 11.9,1,1, 17.372, 10591.727, 287.548, 52677.898 21/06/10,03:22:45,16,10,1, 11.9,1,1, 17.372, 10591.720, 287.501, 52677.865 21/06/10,03:22:45,17,10,1, 11.9,1,1, 17.372, 10591.727, 287.563, 52677.919 21/06/10,03:22:45,18,10,1, 11.9,1,1, 17.372, 10591.751, 287.489, 52677.866 21/06/10,03:22:45,19,10,1, 11.9,1,1, 17.372, 10591.727, 287.547, 52677.866 21/06/10,03:22:46,00,10,1, 11.9,1,1, 17.379, 10591.723, 287.547, 52677.866 21/06/10,03:22:46,01,10,1, 11.9,1,1, 17.379, 10591.747, 287.493, 52677.838 21/06/10,03:22:46,02,10,1, 11.9,1,1, 17.379, 10591.744, 287.550, 52677.865 21/06/10,03:22:46,03,10,1, 11.9,1,1, 17.379, 10591.757, 287.499, 52677.885 21/06/10,03:22:46,04,10,1, 11.9,1,1, 17.379, 10591.775, 287.565, 52677.887 21/06/10,03:22:46,05,10,1, 11.9,1,1, 17.379, 10591.756, 287.529, 52677.872 21/06/10,03:22:46,06,10,1, 11.9,1,1, 17.379, 10591.754, 287.522, 52677.854 21/06/10,03:22:46,07,10,1, 11.9,1,1, 17.379, 10591.785, 287.537, 52677.855 21/06/10,03:22:46,08,10,1, 11.9,1,1, 17.379, 10591.754, 287.488, 52677.819 21/06/10,03:22:46,09,10,1, 11.9,1,1, 17.379, 10591.778, 287.544, 52677.856 21/06/10,03:22:46,10,10,1, 11.9,1,1, 17.379, 10591.752, 287.488, 52677.809 21/06/10,03:22:46,11,10,1, 11.9,1,1, 17.379, 10591.778, 287.523, 52677.867 21/06/10,03:22:46,12,10,1, 11.9,1,1, 17.379, 10591.796, 287.535, 52677.855 21/06/10,03:22:46,13,10,1, 11.9,1,1, 17.379, 10591.776, 287.532, 52677.838 21/06/10,03:22:46,14,10,1, 11.9,1,1, 17.379, 10591.810, 287.569, 52677.829 21/06/10,03:22:46,15,10,1, 11.9,1,1, 17.379, 10591.793, 287.496, 52677.778 21/06/10,03:22:46,16,10,1, 11.9,1,1, 17.379, 10591.784, 287.559, 52677.828 21/06/10,03:22:46,17,10,1, 11.9,1,1, 17.379, 10591.797, 287.536, 52677.815 21/06/10,03:22:46,18,10,1, 11.9,1,1, 17.379, 10591.820, 287.578, 52677.873 21/06/10,03:22:46,19,10,1, 11.9,1,1, 17.379, 10591.812, 287.568, 52677.878 21/06/10,03:22:47,00,11,1, 11.8,1,1, 17.374, 10591.806, 287.568, 52677.878 21/06/10,03:22:47,01,11,1, 11.8,1,1, 17.374, 10591.853, 287.612, 52677.873 21/06/10,03:22:47,02,11,1, 11.8,1,1, 17.374, 10591.822, 287.518, 52677.847 21/06/10,03:22:47,03,11,1, 11.8,1,1, 17.374, 10591.814, 287.554, 52677.832 21/06/10,03:22:47,04,11,1, 11.8,1,1, 17.374, 10591.822, 287.540, 52677.788 21/06/10,03:22:47,05,11,1, 11.8,1,1, 17.374, 10591.821, 287.543, 52677.811 21/06/10,03:22:47,06,11,1, 11.8,1,1, 17.374, 10591.861, 287.556, 52677.878 21/06/10,03:22:47,07,11,1, 11.8,1,1, 17.374, 10591.854, 287.561, 52677.877 21/06/10,03:22:47,08,11,1, 11.8,1,1, 17.374, 10591.877, 287.567, 52677.811 21/06/10,03:22:47,09,11,1, 11.8,1,1, 17.374, 10591.879, 287.544, 52677.802 21/06/10,03:22:47,10,11,1, 11.8,1,1, 17.374, 10591.867, 287.580, 52677.847 21/06/10,03:22:47,11,11,1, 11.8,1,1, 17.374, 10591.884, 287.566, 52677.862 21/06/10,03:22:47,12,11,1, 11.8,1,1, 17.374, 10591.872, 287.536, 52677.806 21/06/10,03:22:47,13,11,1, 11.8,1,1, 17.374, 10591.905, 287.593, 52677.838 21/06/10,03:22:47,14,11,1, 11.8,1,1, 17.374, 10591.885, 287.598, 52677.838 21/06/10,03:22:47,15,11,1, 11.8,1,1, 17.374, 10591.930, 287.632, 52677.866 21/06/10,03:22:47,16,11,1, 11.8,1,1, 17.374, 10591.921, 287.590, 52677.851 21/06/10,03:22:47,17,11,1, 11.8,1,1, 17.374, 10591.890, 287.548, 52677.800 21/06/10,03:22:47,18,11,1, 11.8,1,1, 17.374, 10591.934, 287.577, 52677.828 21/06/10,03:22:47,19,11,1, 11.8,1,1, 17.374, 10591.918, 287.561, 52677.798 21/06/10,03:22:48,00,11,1, 11.9,1,1, 17.373, 10591.915, 287.561, 52677.798 21/06/10,03:22:48,01,11,1, 11.9,1,1, 17.373, 10591.937, 287.567, 52677.849 21/06/10,03:22:48,02,11,1, 11.9,1,1, 17.373, 10591.950, 287.616, 52677.879 21/06/10,03:22:48,03,11,1, 11.9,1,1, 17.373, 10591.913, 287.569, 52677.817 21/06/10,03:22:48,04,11,1, 11.9,1,1, 17.373, 10591.933, 287.558, 52677.775 21/06/10,03:22:48,05,11,1, 11.9,1,1, 17.373, 10591.927, 287.619, 52677.833 21/06/10,03:22:48,06,11,1, 11.9,1,1, 17.373, 10591.930, 287.551, 52677.799 21/06/10,03:22:48,07,11,1, 11.9,1,1, 17.373, 10591.933, 287.617, 52677.853 21/06/10,03:22:48,08,11,1, 11.9,1,1, 17.373, 10591.930, 287.570, 52677.819 21/06/10,03:22:48,09,11,1, 11.9,1,1, 17.373, 10591.945, 287.598, 52677.825 21/06/10,03:22:48,10,11,1, 11.9,1,1, 17.373, 10591.972, 287.620, 52677.799 21/06/10,03:22:48,11,11,1, 11.9,1,1, 17.373, 10591.990, 287.606, 52677.821 21/06/10,03:22:48,12,11,1, 11.9,1,1, 17.373, 10591.982, 287.619, 52677.793 21/06/10,03:22:48,13,11,1, 11.9,1,1, 17.373, 10591.956, 287.571, 52677.760 21/06/10,03:22:48,14,11,1, 11.9,1,1, 17.373, 10591.955, 287.615, 52677.851 21/06/10,03:22:48,15,11,1, 11.9,1,1, 17.373, 10591.976, 287.600, 52677.789 21/06/10,03:22:48,16,11,1, 11.9,1,1, 17.373, 10591.972, 287.618, 52677.798 21/06/10,03:22:48,17,11,1, 11.9,1,1, 17.373, 10592.001, 287.633, 52677.797 21/06/10,03:22:48,18,11,1, 11.9,1,1, 17.373, 10591.969, 287.578, 52677.749 21/06/10,03:22:48,19,11,1, 11.9,1,1, 17.373, 10591.988, 287.643, 52677.799 21/06/10,03:22:49,00,10,1, 11.9,1,1, 17.371, 10591.981, 287.643, 52677.799 21/06/10,03:22:49,01,10,1, 11.9,1,1, 17.371, 10591.987, 287.596, 52677.799 21/06/10,03:22:49,02,10,1, 11.9,1,1, 17.371, 10592.005, 287.617, 52677.834 21/06/10,03:22:49,03,10,1, 11.9,1,1, 17.371, 10592.014, 287.598, 52677.805 21/06/10,03:22:49,04,10,1, 11.9,1,1, 17.371, 10592.042, 287.631, 52677.832 21/06/10,03:22:49,05,10,1, 11.9,1,1, 17.371, 10592.033, 287.589, 52677.820 21/06/10,03:22:49,06,10,1, 11.9,1,1, 17.371, 10592.069, 287.632, 52677.812 21/06/10,03:22:49,07,10,1, 11.9,1,1, 17.371, 10592.033, 287.610, 52677.803 21/06/10,03:22:49,08,10,1, 11.9,1,1, 17.371, 10592.027, 287.609, 52677.817 21/06/10,03:22:49,09,10,1, 11.9,1,1, 17.371, 10592.026, 287.629, 52677.825 21/06/10,03:22:49,10,10,1, 11.9,1,1, 17.371, 10592.057, 287.613, 52677.807 21/06/10,03:22:49,11,10,1, 11.9,1,1, 17.371, 10592.056, 287.655, 52677.844 21/06/10,03:22:49,12,10,1, 11.9,1,1, 17.371, 10592.041, 287.617, 52677.767 21/06/10,03:22:49,13,10,1, 11.9,1,1, 17.371, 10592.058, 287.665, 52677.857 21/06/10,03:22:49,14,10,1, 11.9,1,1, 17.371, 10592.072, 287.644, 52677.850 21/06/10,03:22:49,15,10,1, 11.9,1,1, 17.371, 10592.101, 287.640, 52677.805 21/06/10,03:22:49,16,10,1, 11.9,1,1, 17.371, 10592.110, 287.642, 52677.808 21/06/10,03:22:49,17,10,1, 11.9,1,1, 17.371, 10592.070, 287.610, 52677.803 21/06/10,03:22:49,18,10,1, 11.9,1,1, 17.371, 10592.107, 287.666, 52677.835 21/06/10,03:22:49,19,10,1, 11.9,1,1, 17.371, 10592.088, 287.613, 52677.799 21/06/10,03:22:50,00,11,1, 11.8,1,1, 17.374, 10592.082, 287.613, 52677.799 21/06/10,03:22:50,01,11,1, 11.8,1,1, 17.374, 10592.128, 287.658, 52677.775 21/06/10,03:22:50,02,11,1, 11.8,1,1, 17.374, 10592.109, 287.647, 52677.771 21/06/10,03:22:50,03,11,1, 11.8,1,1, 17.374, 10592.092, 287.662, 52677.769 21/06/10,03:22:50,04,11,1, 11.8,1,1, 17.374, 10592.110, 287.602, 52677.762 21/06/10,03:22:50,05,11,1, 11.8,1,1, 17.374, 10592.138, 287.678, 52677.801 21/06/10,03:22:50,06,11,1, 11.8,1,1, 17.374, 10592.122, 287.669, 52677.763 21/06/10,03:22:50,07,11,1, 11.8,1,1, 17.374, 10592.165, 287.677, 52677.772 21/06/10,03:22:50,08,11,1, 11.8,1,1, 17.374, 10592.137, 287.684, 52677.779 21/06/10,03:22:50,09,11,1, 11.8,1,1, 17.374, 10592.143, 287.637, 52677.747 21/06/10,03:22:50,10,11,1, 11.8,1,1, 17.374, 10592.147, 287.711, 52678.086 21/06/10,03:22:50,11,11,1, 11.8,1,1, 17.374, 10592.154, 287.638, 52677.788 21/06/10,03:22:50,12,11,1, 11.8,1,1, 17.374, 10592.167, 287.661, 52677.753 21/06/10,03:22:50,13,11,1, 11.8,1,1, 17.374, 10592.162, 287.650, 52677.809 21/06/10,03:22:50,14,11,1, 11.8,1,1, 17.374, 10592.159, 287.644, 52677.743 21/06/10,03:22:50,15,11,1, 11.8,1,1, 17.374, 10592.178, 287.714, 52677.800 21/06/10,03:22:50,16,11,1, 11.8,1,1, 17.374, 10592.181, 287.659, 52677.790 21/06/10,03:22:50,17,11,1, 11.8,1,1, 17.374, 10592.215, 287.687, 52677.780 21/06/10,03:22:50,18,11,1, 11.8,1,1, 17.374, 10592.199, 287.664, 52677.770 21/06/10,03:22:50,19,11,1, 11.8,1,1, 17.374, 10592.201, 287.658, 52677.776 21/06/10,03:22:51,00,11,1, 11.9,1,1, 17.375, 10592.198, 287.658, 52677.776 21/06/10,03:22:51,01,11,1, 11.9,1,1, 17.375, 10592.395, 287.672, 52678.145 21/06/10,03:22:51,02,11,1, 11.9,1,1, 17.375, 10591.899, 287.877, 52679.918 21/06/10,03:22:51,03,11,1, 11.9,1,1, 17.375, 10592.448, 287.664, 52678.922 21/06/10,03:22:51,04,11,1, 11.9,1,1, 17.375, 10592.387, 287.640, 52677.219 21/06/10,03:22:51,05,11,1, 11.9,1,1, 17.375, 10592.242, 287.669, 52677.952 21/06/10,03:22:51,06,11,1, 11.9,1,1, 17.375, 10592.358, 287.617, 52677.789 21/06/10,03:22:51,07,11,1, 11.9,1,1, 17.375, 10592.338, 287.680, 52677.698 21/06/10,03:22:51,08,11,1, 11.9,1,1, 17.375, 10592.276, 287.667, 52677.807 21/06/10,03:22:51,09,11,1, 11.9,1,1, 17.375, 10592.264, 287.698, 52677.761 21/06/10,03:22:51,10,11,1, 11.9,1,1, 17.375, 10592.217, 287.669, 52677.724 21/06/10,03:22:51,11,11,1, 11.9,1,1, 17.375, 10592.238, 287.703, 52677.751 21/06/10,03:22:51,12,11,1, 11.9,1,1, 17.375, 10592.263, 287.699, 52677.711 21/06/10,03:22:51,13,11,1, 11.9,1,1, 17.375, 10592.241, 287.659, 52677.693 21/06/10,03:22:51,14,11,1, 11.9,1,1, 17.375, 10592.251, 287.680, 52677.676 21/06/10,03:22:51,15,11,1, 11.9,1,1, 17.375, 10592.269, 287.667, 52677.720 21/06/10,03:22:51,16,11,1, 11.9,1,1, 17.375, 10592.283, 287.715, 52677.743 21/06/10,03:22:51,17,11,1, 11.9,1,1, 17.375, 10592.254, 287.687, 52677.737 21/06/10,03:22:51,18,11,1, 11.9,1,1, 17.375, 10592.266, 287.703, 52677.739 21/06/10,03:22:51,19,11,1, 11.9,1,1, 17.375, 10592.289, 287.693, 52677.714 21/06/10,03:22:52,00,11,1, 11.8,1,1, 17.376, 10592.282, 287.693, 52677.714 21/06/10,03:22:52,01,11,1, 11.8,1,1, 17.376, 10592.288, 287.698, 52677.725 21/06/10,03:22:52,02,11,1, 11.8,1,1, 17.376, 10592.304, 287.672, 52677.694 21/06/10,03:22:52,03,11,1, 11.8,1,1, 17.376, 10592.306, 287.731, 52677.726 21/06/10,03:22:52,04,11,1, 11.8,1,1, 17.376, 10592.308, 287.685, 52677.670 21/06/10,03:22:52,05,11,1, 11.8,1,1, 17.376, 10592.282, 287.695, 52677.557 21/06/10,03:22:52,06,11,1, 11.8,1,1, 17.376, 10592.283, 287.749, 52677.769 21/06/10,03:22:52,07,11,1, 11.8,1,1, 17.376, 10592.327, 287.673, 52677.714 21/06/10,03:22:52,08,11,1, 11.8,1,1, 17.376, 10592.315, 287.718, 52677.685 21/06/10,03:22:52,09,11,1, 11.8,1,1, 17.376, 10592.336, 287.669, 52677.676 21/06/10,03:22:52,10,11,1, 11.8,1,1, 17.376, 10592.323, 287.707, 52677.682 21/06/10,03:22:52,11,11,1, 11.8,1,1, 17.376, 10592.335, 287.693, 52677.682 21/06/10,03:22:52,12,11,1, 11.8,1,1, 17.376, 10592.335, 287.702, 52677.674 21/06/10,03:22:52,13,11,1, 11.8,1,1, 17.376, 10592.353, 287.753, 52677.729 21/06/10,03:22:52,14,11,1, 11.8,1,1, 17.376, 10592.355, 287.717, 52677.722 21/06/10,03:22:52,15,11,1, 11.8,1,1, 17.376, 10592.362, 287.756, 52677.764 21/06/10,03:22:52,16,11,1, 11.8,1,1, 17.376, 10592.347, 287.680, 52677.723 21/06/10,03:22:52,17,11,1, 11.8,1,1, 17.376, 10592.351, 287.691, 52677.745 21/06/10,03:22:52,18,11,1, 11.8,1,1, 17.376, 10592.375, 287.746, 52677.745 21/06/10,03:22:52,19,11,1, 11.8,1,1, 17.376, 10592.376, 287.686, 52677.751 21/06/10,03:22:53,00,11,1, 11.9,1,1, 17.376, 10592.374, 287.686, 52677.751 21/06/10,03:22:53,01,11,1, 11.9,1,1, 17.376, 10592.389, 287.695, 52677.693 21/06/10,03:22:53,02,11,1, 11.9,1,1, 17.376, 10592.410, 287.738, 52677.717 21/06/10,03:22:53,03,11,1, 11.9,1,1, 17.376, 10592.410, 287.713, 52677.674 21/06/10,03:22:53,04,11,1, 11.9,1,1, 17.376, 10592.402, 287.702, 52677.650 21/06/10,03:22:53,05,11,1, 11.9,1,1, 17.376, 10592.411, 287.728, 52677.649 21/06/10,03:22:53,06,11,1, 11.9,1,1, 17.376, 10592.395, 287.716, 52677.649 21/06/10,03:22:53,07,11,1, 11.9,1,1, 17.376, 10592.439, 287.754, 52677.728 21/06/10,03:22:53,08,11,1, 11.9,1,1, 17.376, 10592.424, 287.711, 52677.671 21/06/10,03:22:53,09,11,1, 11.9,1,1, 17.376, 10592.443, 287.724, 52677.694 21/06/10,03:22:53,10,11,1, 11.9,1,1, 17.376, 10592.444, 287.736, 52677.732 21/06/10,03:22:53,11,11,1, 11.9,1,1, 17.376, 10592.399, 287.689, 52677.699 21/06/10,03:22:53,12,11,1, 11.9,1,1, 17.376, 10592.441, 287.743, 52677.688 21/06/10,03:22:53,13,11,1, 11.9,1,1, 17.376, 10592.461, 287.728, 52677.693 21/06/10,03:22:53,14,11,1, 11.9,1,1, 17.376, 10592.433, 287.775, 52677.697 21/06/10,03:22:53,15,11,1, 11.9,1,1, 17.376, 10592.447, 287.751, 52677.718 21/06/10,03:22:53,16,11,1, 11.9,1,1, 17.376, 10592.488, 287.738, 52677.743 21/06/10,03:22:53,17,11,1, 11.9,1,1, 17.376, 10592.475, 287.762, 52677.696 21/06/10,03:22:53,18,11,1, 11.9,1,1, 17.376, 10592.461, 287.727, 52677.628 21/06/10,03:22:53,19,11,1, 11.9,1,1, 17.376, 10592.475, 287.766, 52677.661 21/06/10,03:22:54,00,11,1, 11.9,1,1, 17.377, 10592.474, 287.766, 52677.661 21/06/10,03:22:54,01,11,1, 11.9,1,1, 17.377, 10592.483, 287.758, 52677.722 21/06/10,03:22:54,02,11,1, 11.9,1,1, 17.377, 10592.470, 287.729, 52677.717 21/06/10,03:22:54,03,11,1, 11.9,1,1, 17.377, 10592.480, 287.746, 52677.730 21/06/10,03:22:54,04,11,1, 11.9,1,1, 17.377, 10592.509, 287.804, 52677.792 21/06/10,03:22:54,05,11,1, 11.9,1,1, 17.377, 10592.462, 287.719, 52677.678 21/06/10,03:22:54,06,11,1, 11.9,1,1, 17.377, 10592.476, 287.773, 52677.671 21/06/10,03:22:54,07,11,1, 11.9,1,1, 17.377, 10592.507, 287.720, 52677.692 21/06/10,03:22:54,08,11,1, 11.9,1,1, 17.377, 10592.518, 287.754, 52677.644 21/06/10,03:22:54,09,11,1, 11.9,1,1, 17.377, 10592.510, 287.741, 52677.603 21/06/10,03:22:54,10,11,1, 11.9,1,1, 17.377, 10592.502, 287.757, 52677.611 21/06/10,03:22:54,11,11,1, 11.9,1,1, 17.377, 10592.516, 287.785, 52677.704 21/06/10,03:22:54,12,11,1, 11.9,1,1, 17.377, 10592.494, 287.750, 52677.660 21/06/10,03:22:54,13,11,1, 11.9,1,1, 17.377, 10592.521, 287.785, 52677.706 21/06/10,03:22:54,14,11,1, 11.9,1,1, 17.377, 10592.524, 287.747, 52677.704 21/06/10,03:22:54,15,11,1, 11.9,1,1, 17.377, 10592.526, 287.762, 52677.724 21/06/10,03:22:54,16,11,1, 11.9,1,1, 17.377, 10592.545, 287.776, 52677.719 21/06/10,03:22:54,17,11,1, 11.9,1,1, 17.377, 10592.536, 287.753, 52677.728 21/06/10,03:22:54,18,11,1, 11.9,1,1, 17.377, 10592.553, 287.816, 52677.742 21/06/10,03:22:54,19,11,1, 11.9,1,1, 17.377, 10592.540, 287.768, 52677.689 21/06/10,03:22:55,00,11,1, 11.8,1,1, 17.374, 10592.532, 287.768, 52677.689 21/06/10,03:22:55,01,11,1, 11.8,1,1, 17.374, 10592.548, 287.761, 52677.730 21/06/10,03:22:55,02,11,1, 11.8,1,1, 17.374, 10592.572, 287.747, 52677.657 21/06/10,03:22:55,03,11,1, 11.8,1,1, 17.374, 10592.555, 287.790, 52677.652 21/06/10,03:22:55,04,11,1, 11.8,1,1, 17.374, 10592.574, 287.766, 52677.659 21/06/10,03:22:55,05,11,1, 11.8,1,1, 17.374, 10592.601, 287.849, 52677.699 21/06/10,03:22:55,06,11,1, 11.8,1,1, 17.374, 10592.584, 287.757, 52677.658 21/06/10,03:22:55,07,11,1, 11.8,1,1, 17.374, 10592.604, 287.807, 52677.745 21/06/10,03:22:55,08,11,1, 11.8,1,1, 17.374, 10592.592, 287.793, 52677.740 21/06/10,03:22:55,09,11,1, 11.8,1,1, 17.374, 10592.609, 287.774, 52677.721 21/06/10,03:22:55,10,11,1, 11.8,1,1, 17.374, 10592.618, 287.815, 52677.706 21/06/10,03:22:55,11,11,1, 11.8,1,1, 17.374, 10592.578, 287.743, 52677.648 21/06/10,03:22:55,12,11,1, 11.8,1,1, 17.374, 10592.608, 287.806, 52677.679 21/06/10,03:22:55,13,11,1, 11.8,1,1, 17.374, 10592.620, 287.752, 52677.622 21/06/10,03:22:55,14,11,1, 11.8,1,1, 17.374, 10592.618, 287.813, 52677.640 21/06/10,03:22:55,15,11,1, 11.8,1,1, 17.374, 10592.639, 287.781, 52677.640 21/06/10,03:22:55,16,11,1, 11.8,1,1, 17.374, 10592.629, 287.782, 52677.584 21/06/10,03:22:55,17,11,1, 11.8,1,1, 17.374, 10592.634, 287.810, 52677.655 21/06/10,03:22:55,18,11,1, 11.8,1,1, 17.374, 10592.659, 287.759, 52677.630 21/06/10,03:22:55,19,11,1, 11.8,1,1, 17.374, 10592.650, 287.860, 52677.657 21/06/10,03:22:56,00,11,1, 11.9,1,1, 17.372, 10592.649, 287.860, 52677.657 21/06/10,03:22:56,01,11,1, 11.9,1,1, 17.372, 10592.657, 287.826, 52677.734 21/06/10,03:22:56,02,11,1, 11.9,1,1, 17.372, 10592.658, 287.839, 52677.667 21/06/10,03:22:56,03,11,1, 11.9,1,1, 17.372, 10592.637, 287.804, 52677.611 21/06/10,03:22:56,04,11,1, 11.9,1,1, 17.372, 10592.659, 287.848, 52677.632 21/06/10,03:22:56,05,11,1, 11.9,1,1, 17.372, 10592.655, 287.802, 52677.621 21/06/10,03:22:56,06,11,1, 11.9,1,1, 17.372, 10592.672, 287.850, 52677.625 21/06/10,03:22:56,07,11,1, 11.9,1,1, 17.372, 10592.661, 287.785, 52677.613 21/06/10,03:22:56,08,11,1, 11.9,1,1, 17.372, 10592.708, 287.817, 52677.641 21/06/10,03:22:56,09,11,1, 11.9,1,1, 17.372, 10592.682, 287.823, 52677.655 21/06/10,03:22:56,10,11,1, 11.9,1,1, 17.372, 10592.692, 287.817, 52677.661 21/06/10,03:22:56,11,11,1, 11.9,1,1, 17.372, 10592.702, 287.849, 52677.706 21/06/10,03:22:56,12,11,1, 11.9,1,1, 17.372, 10592.669, 287.798, 52677.661 21/06/10,03:22:56,13,11,1, 11.9,1,1, 17.372, 10592.702, 287.808, 52677.677 21/06/10,03:22:56,14,11,1, 11.9,1,1, 17.372, 10592.685, 287.807, 52677.596 21/06/10,03:22:56,15,11,1, 11.9,1,1, 17.372, 10592.714, 287.777, 52677.581 21/06/10,03:22:56,16,11,1, 11.9,1,1, 17.372, 10592.735, 287.836, 52677.589 21/06/10,03:22:56,17,11,1, 11.9,1,1, 17.372, 10592.713, 287.798, 52677.525 21/06/10,03:22:56,18,11,1, 11.9,1,1, 17.372, 10592.740, 287.857, 52677.587 21/06/10,03:22:56,19,11,1, 11.9,1,1, 17.372, 10592.719, 287.797, 52677.605 21/06/10,03:22:57,00,11,1, 11.9,1,1, 17.375, 10592.716, 287.797, 52677.605 21/06/10,03:22:57,01,11,1, 11.9,1,1, 17.375, 10592.717, 287.818, 52677.639 21/06/10,03:22:57,02,11,1, 11.9,1,1, 17.375, 10592.741, 287.839, 52677.663 21/06/10,03:22:57,03,11,1, 11.9,1,1, 17.375, 10592.734, 287.876, 52677.685 21/06/10,03:22:57,04,11,1, 11.9,1,1, 17.375, 10592.741, 287.836, 52677.652 21/06/10,03:22:57,05,11,1, 11.9,1,1, 17.375, 10592.751, 287.896, 52677.697 21/06/10,03:22:57,06,11,1, 11.9,1,1, 17.375, 10592.764, 287.885, 52677.637 21/06/10,03:22:57,07,11,1, 11.9,1,1, 17.375, 10592.738, 287.896, 52677.618 21/06/10,03:22:57,08,11,1, 11.9,1,1, 17.375, 10592.769, 287.853, 52677.613 21/06/10,03:22:57,09,11,1, 11.9,1,1, 17.375, 10592.752, 287.812, 52677.571 21/06/10,03:22:57,10,11,1, 11.9,1,1, 17.375, 10592.791, 287.903, 52677.657 21/06/10,03:22:57,11,11,1, 11.9,1,1, 17.375, 10592.775, 287.842, 52677.669 21/06/10,03:22:57,12,11,1, 11.9,1,1, 17.375, 10592.800, 287.908, 52677.696 21/06/10,03:22:57,13,11,1, 11.9,1,1, 17.375, 10592.768, 287.838, 52677.664 21/06/10,03:22:57,14,11,1, 11.9,1,1, 17.375, 10592.803, 287.907, 52677.715 21/06/10,03:22:57,15,11,1, 11.9,1,1, 17.375, 10592.786, 287.856, 52677.643 21/06/10,03:22:57,16,11,1, 11.9,1,1, 17.375, 10592.791, 287.872, 52677.605 21/06/10,03:22:57,17,11,1, 11.9,1,1, 17.375, 10592.831, 287.887, 52677.626 21/06/10,03:22:57,18,11,1, 11.9,1,1, 17.375, 10592.810, 287.820, 52677.518 21/06/10,03:22:57,19,11,1, 11.9,1,1, 17.375, 10592.833, 287.870, 52677.585 21/06/10,03:22:58,00,11,1, 11.9,1,1, 17.373, 10592.833, 287.870, 52677.585 21/06/10,03:22:58,01,11,1, 11.9,1,1, 17.373, 10592.836, 287.942, 52677.666 21/06/10,03:22:58,02,11,1, 11.9,1,1, 17.373, 10592.840, 287.899, 52677.660 21/06/10,03:22:58,03,11,1, 11.9,1,1, 17.373, 10592.826, 287.888, 52677.708 21/06/10,03:22:58,04,11,1, 11.9,1,1, 17.373, 10592.854, 287.897, 52677.710 21/06/10,03:22:58,05,11,1, 11.9,1,1, 17.373, 10592.815, 287.838, 52677.577 21/06/10,03:22:58,06,11,1, 11.9,1,1, 17.373, 10592.867, 287.889, 52677.649 21/06/10,03:22:58,07,11,1, 11.9,1,1, 17.373, 10592.861, 287.832, 52677.579 21/06/10,03:22:58,08,11,1, 11.9,1,1, 17.373, 10592.889, 287.879, 52677.563 21/06/10,03:22:58,09,11,1, 11.9,1,1, 17.373, 10592.858, 287.879, 52677.700 21/06/10,03:22:58,10,11,1, 11.9,1,1, 17.373, 10592.889, 287.882, 52677.603 21/06/10,03:22:58,11,11,1, 11.9,1,1, 17.373, 10592.862, 287.904, 52677.679 21/06/10,03:22:58,12,11,1, 11.9,1,1, 17.373, 10592.863, 287.873, 52677.645 21/06/10,03:22:58,13,11,1, 11.9,1,1, 17.373, 10592.927, 287.908, 52677.729 21/06/10,03:22:58,14,11,1, 11.9,1,1, 17.373, 10592.867, 287.863, 52677.660 21/06/10,03:22:58,15,11,1, 11.9,1,1, 17.373, 10592.890, 287.898, 52677.672 21/06/10,03:22:58,16,11,1, 11.9,1,1, 17.373, 10592.908, 287.913, 52677.583 21/06/10,03:22:58,17,11,1, 11.9,1,1, 17.373, 10592.892, 287.892, 52677.554 21/06/10,03:22:58,18,11,1, 11.9,1,1, 17.373, 10592.922, 287.932, 52677.618 21/06/10,03:22:58,19,11,1, 11.9,1,1, 17.373, 10592.926, 287.851, 52677.534 21/06/10,03:22:59,00,10,1, 11.8,1,1, 17.373, 10592.924, 287.851, 52677.534 21/06/10,03:22:59,01,10,1, 11.8,1,1, 17.373, 10592.929, 287.864, 52677.596 21/06/10,03:22:59,02,10,1, 11.8,1,1, 17.373, 10592.925, 287.890, 52677.623 21/06/10,03:22:59,03,10,1, 11.8,1,1, 17.373, 10592.935, 287.890, 52677.635 21/06/10,03:22:59,04,10,1, 11.8,1,1, 17.373, 10592.927, 287.908, 52677.629 21/06/10,03:22:59,05,10,1, 11.8,1,1, 17.373, 10592.933, 287.939, 52677.638 21/06/10,03:22:59,06,10,1, 11.8,1,1, 17.373, 10592.924, 287.881, 52677.573 21/06/10,03:22:59,07,10,1, 11.8,1,1, 17.373, 10592.965, 287.902, 52677.526 21/06/10,03:22:59,08,10,1, 11.8,1,1, 17.373, 10592.966, 287.885, 52677.524 21/06/10,03:22:59,09,10,1, 11.8,1,1, 17.373, 10592.957, 287.911, 52677.549 21/06/10,03:22:59,10,10,1, 11.8,1,1, 17.373, 10592.962, 287.886, 52677.570 21/06/10,03:22:59,11,10,1, 11.8,1,1, 17.373, 10592.967, 287.902, 52677.657 21/06/10,03:22:59,12,10,1, 11.8,1,1, 17.373, 10592.978, 287.909, 52677.688 21/06/10,03:22:59,13,10,1, 11.8,1,1, 17.373, 10592.990, 287.910, 52677.698 21/06/10,03:22:59,14,10,1, 11.8,1,1, 17.373, 10592.976, 287.926, 52677.668 21/06/10,03:22:59,15,10,1, 11.8,1,1, 17.373, 10592.984, 287.892, 52677.578 21/06/10,03:22:59,16,10,1, 11.8,1,1, 17.373, 10593.013, 287.948, 52677.500 21/06/10,03:22:59,17,10,1, 11.8,1,1, 17.373, 10592.969, 287.903, 52677.523 21/06/10,03:22:59,18,10,1, 11.8,1,1, 17.373, 10592.994, 287.943, 52677.562 21/06/10,03:22:59,19,10,1, 11.8,1,1, 17.373, 10593.003, 287.950, 52677.587 21/06/10,03:23:00,00,10,1, 11.9,1,1, 17.373, 10592.999, 287.950, 52677.587 21/06/10,03:23:00,01,10,1, 11.9,1,1, 17.373, 10593.021, 288.003, 52677.660 21/06/10,03:23:00,02,10,1, 11.9,1,1, 17.373, 10593.015, 287.945, 52677.632 21/06/10,03:23:00,03,10,1, 11.9,1,1, 17.373, 10593.034, 287.989, 52677.683 21/06/10,03:23:00,04,10,1, 11.9,1,1, 17.373, 10593.020, 287.922, 52677.589 21/06/10,03:23:00,05,10,1, 11.9,1,1, 17.373, 10593.036, 287.969, 52677.537 21/06/10,03:23:00,06,10,1, 11.9,1,1, 17.373, 10593.018, 287.950, 52677.547 21/06/10,03:23:00,07,10,1, 11.9,1,1, 17.373, 10593.010, 287.914, 52677.497 21/06/10,03:23:00,08,10,1, 11.9,1,1, 17.373, 10593.046, 287.945, 52677.545 21/06/10,03:23:00,09,10,1, 11.9,1,1, 17.373, 10593.039, 287.910, 52677.560 21/06/10,03:23:00,10,10,1, 11.9,1,1, 17.373, 10593.093, 287.991, 52677.678 21/06/10,03:23:00,11,10,1, 11.9,1,1, 17.373, 10593.051, 287.989, 52677.657 21/06/10,03:23:00,12,10,1, 11.9,1,1, 17.373, 10593.079, 287.967, 52677.663 21/06/10,03:23:00,13,10,1, 11.9,1,1, 17.373, 10593.080, 287.980, 52677.608 21/06/10,03:23:00,14,10,1, 11.9,1,1, 17.373, 10593.070, 287.934, 52677.542 21/06/10,03:23:00,15,10,1, 11.9,1,1, 17.373, 10593.066, 287.958, 52677.541 21/06/10,03:23:00,16,10,1, 11.9,1,1, 17.373, 10593.073, 287.923, 52677.494 21/06/10,03:23:00,17,10,1, 11.9,1,1, 17.373, 10593.084, 287.984, 52677.523 21/06/10,03:23:00,18,10,1, 11.9,1,1, 17.373, 10593.090, 287.934, 52677.554 21/06/10,03:23:00,19,10,1, 11.9,1,1, 17.373, 10593.080, 287.969, 52677.645 21/06/10,03:23:01,00,10,1, 11.8,1,1, 17.372, 10593.075, 287.969, 52677.645 21/06/10,03:23:01,01,10,1, 11.8,1,1, 17.372, 10593.080, 287.963, 52677.798 21/06/10,03:23:01,02,10,1, 11.8,1,1, 17.372, 10593.103, 287.996, 52677.601 21/06/10,03:23:01,03,10,1, 11.8,1,1, 17.372, 10593.118, 287.919, 52677.670 21/06/10,03:23:01,04,10,1, 11.8,1,1, 17.372, 10593.097, 287.977, 52677.437 21/06/10,03:23:01,05,10,1, 11.8,1,1, 17.372, 10593.103, 287.926, 52677.436 21/06/10,03:23:01,06,10,1, 11.8,1,1, 17.372, 10593.128, 287.983, 52677.530 21/06/10,03:23:01,07,10,1, 11.8,1,1, 17.372, 10593.127, 287.971, 52677.592 21/06/10,03:23:01,08,10,1, 11.8,1,1, 17.372, 10593.132, 287.966, 52677.600 21/06/10,03:23:01,09,10,1, 11.8,1,1, 17.372, 10593.155, 287.979, 52677.637 21/06/10,03:23:01,10,10,1, 11.8,1,1, 17.372, 10593.111, 287.941, 52677.603 21/06/10,03:23:01,11,10,1, 11.8,1,1, 17.372, 10593.155, 287.996, 52677.589 21/06/10,03:23:01,12,10,1, 11.8,1,1, 17.372, 10593.161, 287.950, 52677.551 21/06/10,03:23:01,13,10,1, 11.8,1,1, 17.372, 10593.156, 287.996, 52677.563 21/06/10,03:23:01,14,10,1, 11.8,1,1, 17.372, 10593.160, 287.956, 52677.473 21/06/10,03:23:01,15,10,1, 11.8,1,1, 17.372, 10593.191, 287.973, 52677.618 21/06/10,03:23:01,16,10,1, 11.8,1,1, 17.372, 10593.178, 288.014, 52677.512 21/06/10,03:23:01,17,10,1, 11.8,1,1, 17.372, 10593.172, 287.957, 52677.582 21/06/10,03:23:01,18,10,1, 11.8,1,1, 17.372, 10593.184, 288.000, 52677.620 21/06/10,03:23:01,19,10,1, 11.8,1,1, 17.372, 10593.161, 287.957, 52677.549 21/06/10,03:23:02,00,10,1, 11.9,1,1, 17.376, 10593.158, 287.957, 52677.549 21/06/10,03:23:02,01,10,1, 11.9,1,1, 17.376, 10593.178, 287.980, 52677.474 21/06/10,03:23:02,02,10,1, 11.9,1,1, 17.376, 10593.179, 287.980, 52677.451 21/06/10,03:23:02,03,10,1, 11.9,1,1, 17.376, 10593.195, 287.998, 52677.480 21/06/10,03:23:02,04,10,1, 11.9,1,1, 17.376, 10593.203, 287.974, 52677.516 21/06/10,03:23:02,05,10,1, 11.9,1,1, 17.376, 10593.237, 288.019, 52677.599 21/06/10,03:23:02,06,10,1, 11.9,1,1, 17.376, 10593.203, 287.966, 52677.613 21/06/10,03:23:02,07,10,1, 11.9,1,1, 17.376, 10593.234, 287.991, 52677.621 21/06/10,03:23:02,08,10,1, 11.9,1,1, 17.376, 10593.227, 287.966, 52677.593 21/06/10,03:23:02,09,10,1, 11.9,1,1, 17.376, 10593.221, 288.030, 52677.604 21/06/10,03:23:02,10,10,1, 11.9,1,1, 17.376, 10593.230, 287.967, 52677.471 21/06/10,03:23:02,11,10,1, 11.9,1,1, 17.376, 10593.207, 287.989, 52677.426 21/06/10,03:23:02,12,10,1, 11.9,1,1, 17.376, 10593.237, 288.023, 52677.491 21/06/10,03:23:02,13,10,1, 11.9,1,1, 17.376, 10593.224, 287.981, 52677.510 21/06/10,03:23:02,14,10,1, 11.9,1,1, 17.376, 10593.268, 288.044, 52677.611 21/06/10,03:23:02,15,10,1, 11.9,1,1, 17.376, 10593.231, 288.009, 52677.582 21/06/10,03:23:02,16,10,1, 11.9,1,1, 17.376, 10593.262, 288.028, 52677.630 21/06/10,03:23:02,17,10,1, 11.9,1,1, 17.376, 10593.229, 287.981, 52677.512 21/06/10,03:23:02,18,10,1, 11.9,1,1, 17.376, 10593.253, 287.981, 52677.473 21/06/10,03:23:02,19,10,1, 11.9,1,1, 17.376, 10593.285, 287.986, 52677.437 21/06/10,03:23:03,00,10,1, 11.9,1,1, 17.374, 10593.283, 287.986, 52677.437 21/06/10,03:23:03,01,10,1, 11.9,1,1, 17.374, 10593.281, 287.982, 52677.466 21/06/10,03:23:03,02,10,1, 11.9,1,1, 17.374, 10593.261, 287.965, 52677.488 21/06/10,03:23:03,03,10,1, 11.9,1,1, 17.374, 10593.296, 288.047, 52677.621 21/06/10,03:23:03,04,10,1, 11.9,1,1, 17.374, 10593.278, 287.997, 52677.596 21/06/10,03:23:03,05,10,1, 11.9,1,1, 17.374, 10593.277, 288.061, 52677.553 21/06/10,03:23:03,06,10,1, 11.9,1,1, 17.374, 10593.283, 288.032, 52677.519 21/06/10,03:23:03,07,10,1, 11.9,1,1, 17.374, 10593.271, 288.002, 52677.412 21/06/10,03:23:03,08,10,1, 11.9,1,1, 17.374, 10593.285, 288.055, 52677.430 21/06/10,03:23:03,09,10,1, 11.9,1,1, 17.374, 10593.280, 288.003, 52677.388 21/06/10,03:23:03,10,10,1, 11.9,1,1, 17.374, 10593.322, 288.088, 52677.536 21/06/10,03:23:03,11,10,1, 11.9,1,1, 17.374, 10593.317, 288.041, 52677.531 21/06/10,03:23:03,12,10,1, 11.9,1,1, 17.374, 10593.327, 288.081, 52677.601 21/06/10,03:23:03,13,10,1, 11.9,1,1, 17.374, 10593.284, 287.996, 52677.539 21/06/10,03:23:03,14,10,1, 11.9,1,1, 17.374, 10593.322, 288.060, 52677.534 21/06/10,03:23:03,15,10,1, 11.9,1,1, 17.374, 10593.312, 288.017, 52677.415 21/06/10,03:23:03,16,10,1, 11.9,1,1, 17.374, 10593.320, 288.005, 52677.396 21/06/10,03:23:03,17,10,1, 11.9,1,1, 17.374, 10593.323, 288.063, 52677.430 21/06/10,03:23:03,18,10,1, 11.9,1,1, 17.374, 10593.343, 288.033, 52677.469 21/06/10,03:23:03,19,10,1, 11.9,1,1, 17.374, 10593.347, 288.104, 52677.565 21/06/10,03:23:04,00,11,1, 11.8,1,1, 17.372, 10593.342, 288.104, 52677.565 21/06/10,03:23:04,01,11,1, 11.8,1,1, 17.372, 10593.351, 288.094, 52677.624 21/06/10,03:23:04,02,11,1, 11.8,1,1, 17.372, 10593.364, 288.023, 52677.529 21/06/10,03:23:04,03,11,1, 11.8,1,1, 17.372, 10593.350, 288.088, 52677.495 21/06/10,03:23:04,04,11,1, 11.8,1,1, 17.372, 10593.371, 288.052, 52677.443 21/06/10,03:23:04,05,11,1, 11.8,1,1, 17.372, 10593.347, 288.042, 52677.414 21/06/10,03:23:04,06,11,1, 11.8,1,1, 17.372, 10593.352, 288.057, 52677.417 21/06/10,03:23:04,07,11,1, 11.8,1,1, 17.372, 10593.365, 288.044, 52677.484 21/06/10,03:23:04,08,11,1, 11.8,1,1, 17.372, 10593.391, 288.123, 52677.594 21/06/10,03:23:04,09,11,1, 11.8,1,1, 17.372, 10593.345, 288.089, 52677.574 21/06/10,03:23:04,10,11,1, 11.8,1,1, 17.372, 10593.357, 288.113, 52677.600 21/06/10,03:23:04,11,11,1, 11.8,1,1, 17.372, 10593.367, 288.070, 52677.493 21/06/10,03:23:04,12,11,1, 11.8,1,1, 17.372, 10593.382, 288.089, 52677.448 21/06/10,03:23:04,13,11,1, 11.8,1,1, 17.372, 10593.392, 288.084, 52677.374 21/06/10,03:23:04,14,11,1, 11.8,1,1, 17.372, 10593.387, 288.088, 52677.431 21/06/10,03:23:04,15,11,1, 11.8,1,1, 17.372, 10593.409, 288.085, 52677.468 21/06/10,03:23:04,16,11,1, 11.8,1,1, 17.372, 10593.377, 288.077, 52677.520 21/06/10,03:23:04,17,11,1, 11.8,1,1, 17.372, 10593.418, 288.116, 52677.569 21/06/10,03:23:04,18,11,1, 11.8,1,1, 17.372, 10593.392, 288.097, 52677.540 21/06/10,03:23:04,19,11,1, 11.8,1,1, 17.372, 10593.420, 288.102, 52677.525 21/06/10,03:23:05,00,11,1, 11.9,1,1, 17.373, 10593.417, 288.102, 52677.525 21/06/10,03:23:05,01,11,1, 11.9,1,1, 17.373, 10593.425, 288.126, 52677.407 21/06/10,03:23:05,02,11,1, 11.9,1,1, 17.373, 10593.430, 288.090, 52677.401 21/06/10,03:23:05,03,11,1, 11.9,1,1, 17.373, 10593.433, 288.113, 52677.453 21/06/10,03:23:05,04,11,1, 11.9,1,1, 17.373, 10593.413, 288.052, 52677.471 21/06/10,03:23:05,05,11,1, 11.9,1,1, 17.373, 10593.442, 288.109, 52677.548 21/06/10,03:23:05,06,11,1, 11.9,1,1, 17.373, 10593.412, 288.103, 52677.575 21/06/10,03:23:05,07,11,1, 11.9,1,1, 17.373, 10593.427, 288.118, 52677.518 21/06/10,03:23:05,08,11,1, 11.9,1,1, 17.373, 10593.463, 288.129, 52677.435 21/06/10,03:23:05,09,11,1, 11.9,1,1, 17.373, 10593.446, 288.099, 52677.369 21/06/10,03:23:05,10,11,1, 11.9,1,1, 17.373, 10593.442, 288.094, 52677.398 21/06/10,03:23:05,11,11,1, 11.9,1,1, 17.373, 10593.461, 288.093, 52677.444 21/06/10,03:23:05,12,11,1, 11.9,1,1, 17.373, 10593.430, 288.159, 52677.542 21/06/10,03:23:05,13,11,1, 11.9,1,1, 17.373, 10593.440, 288.100, 52677.560 21/06/10,03:23:05,14,11,1, 11.9,1,1, 17.373, 10593.455, 288.152, 52677.588 21/06/10,03:23:05,15,11,1, 11.9,1,1, 17.373, 10593.457, 288.122, 52677.478 21/06/10,03:23:05,16,11,1, 11.9,1,1, 17.373, 10593.467, 288.128, 52677.448 21/06/10,03:23:05,17,11,1, 11.9,1,1, 17.373, 10593.467, 288.088, 52677.359 21/06/10,03:23:05,18,11,1, 11.9,1,1, 17.373, 10593.487, 288.125, 52677.391 21/06/10,03:23:05,19,11,1, 11.9,1,1, 17.373, 10593.481, 288.156, 52677.452 21/06/10,03:23:06,00,11,1, 11.9,1,1, 17.374, 10593.475, 288.156, 52677.452 21/06/10,03:23:06,01,11,1, 11.9,1,1, 17.374, 10593.492, 288.171, 52677.596 21/06/10,03:23:06,02,11,1, 11.9,1,1, 17.374, 10593.457, 288.133, 52677.553 21/06/10,03:23:06,03,11,1, 11.9,1,1, 17.374, 10593.494, 288.175, 52677.532 21/06/10,03:23:06,04,11,1, 11.9,1,1, 17.374, 10593.479, 288.104, 52677.418 21/06/10,03:23:06,05,11,1, 11.9,1,1, 17.374, 10593.506, 288.146, 52677.410 21/06/10,03:23:06,06,11,1, 11.9,1,1, 17.374, 10593.491, 288.096, 52677.374 21/06/10,03:23:06,07,11,1, 11.9,1,1, 17.374, 10593.506, 288.148, 52677.417 21/06/10,03:23:06,08,11,1, 11.9,1,1, 17.374, 10593.479, 288.099, 52677.455 21/06/10,03:23:06,09,11,1, 11.9,1,1, 17.374, 10593.502, 288.160, 52677.596 21/06/10,03:23:06,10,11,1, 11.9,1,1, 17.374, 10593.519, 288.139, 52677.559 21/06/10,03:23:06,11,11,1, 11.9,1,1, 17.374, 10593.514, 288.168, 52677.549 21/06/10,03:23:06,12,11,1, 11.9,1,1, 17.374, 10593.521, 288.127, 52677.447 21/06/10,03:23:06,13,11,1, 11.9,1,1, 17.374, 10593.522, 288.128, 52677.405 21/06/10,03:23:06,14,11,1, 11.9,1,1, 17.374, 10593.542, 288.150, 52677.401 21/06/10,03:23:06,15,11,1, 11.9,1,1, 17.374, 10593.535, 288.138, 52677.434 21/06/10,03:23:06,16,11,1, 11.9,1,1, 17.374, 10593.535, 288.159, 52677.502 21/06/10,03:23:06,17,11,1, 11.9,1,1, 17.374, 10593.532, 288.143, 52677.558 21/06/10,03:23:06,18,11,1, 11.9,1,1, 17.374, 10593.541, 288.177, 52677.612 21/06/10,03:23:06,19,11,1, 11.9,1,1, 17.374, 10593.529, 288.126, 52677.531 21/06/10,03:23:07,00,11,1, 11.9,1,1, 17.372, 10593.525, 288.126, 52677.531 21/06/10,03:23:07,01,11,1, 11.9,1,1, 17.372, 10593.556, 288.168, 52677.434 21/06/10,03:23:07,02,11,1, 11.9,1,1, 17.372, 10593.564, 288.161, 52677.420 21/06/10,03:23:07,03,11,1, 11.9,1,1, 17.372, 10593.545, 288.161, 52677.421 21/06/10,03:23:07,04,11,1, 11.9,1,1, 17.372, 10593.557, 288.208, 52677.535 21/06/10,03:23:07,05,11,1, 11.9,1,1, 17.372, 10593.552, 288.174, 52677.587 21/06/10,03:23:07,06,11,1, 11.9,1,1, 17.372, 10593.554, 288.179, 52677.602 21/06/10,03:23:07,07,11,1, 11.9,1,1, 17.372, 10593.560, 288.175, 52677.538 21/06/10,03:23:07,08,11,1, 11.9,1,1, 17.372, 10593.534, 288.199, 52677.793 21/06/10,03:23:07,09,11,1, 11.9,1,1, 17.372, 10593.575, 288.187, 52677.524 21/06/10,03:23:07,10,11,1, 11.9,1,1, 17.372, 10593.582, 288.178, 52677.373 21/06/10,03:23:07,11,11,1, 11.9,1,1, 17.372, 10593.630, 288.169, 52677.309 21/06/10,03:23:07,12,11,1, 11.9,1,1, 17.372, 10593.602, 288.174, 52677.530 21/06/10,03:23:07,13,11,1, 11.9,1,1, 17.372, 10593.619, 288.211, 52677.572 21/06/10,03:23:07,14,11,1, 11.9,1,1, 17.372, 10593.599, 288.174, 52677.589 21/06/10,03:23:07,15,11,1, 11.9,1,1, 17.372, 10593.592, 288.219, 52677.610 21/06/10,03:23:07,16,11,1, 11.9,1,1, 17.372, 10593.586, 288.166, 52677.491 21/06/10,03:23:07,17,11,1, 11.9,1,1, 17.372, 10593.600, 288.218, 52677.491 21/06/10,03:23:07,18,11,1, 11.9,1,1, 17.372, 10593.588, 288.139, 52677.385 21/06/10,03:23:07,19,11,1, 11.9,1,1, 17.372, 10593.622, 288.210, 52677.448 21/06/10,03:23:08,00,11,1, 11.9,1,1, 17.373, 10593.617, 288.210, 52677.448 21/06/10,03:23:08,01,11,1, 11.9,1,1, 17.373, 10593.616, 288.218, 52677.535 21/06/10,03:23:08,02,11,1, 11.9,1,1, 17.373, 10593.628, 288.165, 52677.557 21/06/10,03:23:08,03,11,1, 11.9,1,1, 17.373, 10593.604, 288.180, 52677.529 21/06/10,03:23:08,04,11,1, 11.9,1,1, 17.373, 10593.624, 288.186, 52677.554 21/06/10,03:23:08,05,11,1, 11.9,1,1, 17.373, 10593.625, 288.159, 52677.443 21/06/10,03:23:08,06,11,1, 11.9,1,1, 17.373, 10593.631, 288.189, 52677.396 21/06/10,03:23:08,07,11,1, 11.9,1,1, 17.373, 10593.603, 288.169, 52677.370 21/06/10,03:23:08,08,11,1, 11.9,1,1, 17.373, 10593.630, 288.205, 52677.464 21/06/10,03:23:08,09,11,1, 11.9,1,1, 17.373, 10593.614, 288.171, 52677.446 21/06/10,03:23:08,10,11,1, 11.9,1,1, 17.373, 10593.651, 288.253, 52677.601 21/06/10,03:23:08,11,11,1, 11.9,1,1, 17.373, 10593.626, 288.171, 52677.540 21/06/10,03:23:08,12,11,1, 11.9,1,1, 17.373, 10593.649, 288.229, 52677.524 21/06/10,03:23:08,13,11,1, 11.9,1,1, 17.373, 10593.625, 288.157, 52677.448 21/06/10,03:23:08,14,11,1, 11.9,1,1, 17.373, 10593.640, 288.216, 52677.374 21/06/10,03:23:08,15,11,1, 11.9,1,1, 17.373, 10593.648, 288.187, 52677.351 21/06/10,03:23:08,16,11,1, 11.9,1,1, 17.373, 10593.614, 288.221, 52677.394 21/06/10,03:23:08,17,11,1, 11.9,1,1, 17.373, 10593.644, 288.212, 52677.451 21/06/10,03:23:08,18,11,1, 11.9,1,1, 17.373, 10593.623, 288.215, 52677.545 21/06/10,03:23:08,19,11,1, 11.9,1,1, 17.373, 10593.620, 288.228, 52677.572 21/06/10,03:23:09,00,09,1, 11.9,1,1, 17.376, 10593.617, 288.228, 52677.572 21/06/10,03:23:09,01,09,1, 11.9,1,1, 17.376, 10593.667, 288.225, 52677.450 21/06/10,03:23:09,02,09,1, 11.9,1,1, 17.376, 10593.662, 288.251, 52677.411 21/06/10,03:23:09,03,09,1, 11.9,1,1, 17.376, 10593.661, 288.220, 52677.419 21/06/10,03:23:09,04,09,1, 11.9,1,1, 17.376, 10593.646, 288.173, 52677.361 21/06/10,03:23:09,05,09,1, 11.9,1,1, 17.376, 10593.689, 288.241, 52677.426 21/06/10,03:23:09,06,09,1, 11.9,1,1, 17.376, 10593.683, 288.191, 52677.455 21/06/10,03:23:09,07,09,1, 11.9,1,1, 17.376, 10593.667, 288.244, 52677.539 21/06/10,03:23:09,08,09,1, 11.9,1,1, 17.376, 10593.660, 288.202, 52677.491 21/06/10,03:23:09,09,09,1, 11.9,1,1, 17.376, 10593.680, 288.276, 52677.518 21/06/10,03:23:09,10,09,1, 11.9,1,1, 17.376, 10593.687, 288.223, 52677.427 21/06/10,03:23:09,11,09,1, 11.9,1,1, 17.376, 10593.704, 288.262, 52677.378 21/06/10,03:23:09,12,09,1, 11.9,1,1, 17.376, 10593.714, 288.178, 52677.296 21/06/10,03:23:09,13,09,1, 11.9,1,1, 17.376, 10593.687, 288.255, 52677.396 21/06/10,03:23:09,14,09,1, 11.9,1,1, 17.376, 10593.720, 288.217, 52677.453 21/06/10,03:23:09,15,09,1, 11.9,1,1, 17.376, 10593.694, 288.261, 52677.507 21/06/10,03:23:09,16,09,1, 11.9,1,1, 17.376, 10593.682, 288.235, 52677.499 21/06/10,03:23:09,17,09,1, 11.9,1,1, 17.376, 10593.703, 288.249, 52677.508 21/06/10,03:23:09,18,09,1, 11.9,1,1, 17.376, 10593.716, 288.233, 52677.431 21/06/10,03:23:09,19,09,1, 11.9,1,1, 17.376, 10593.703, 288.200, 52677.384 21/06/10,03:23:10,00,08,1, 11.9,1,1, 17.373, 10593.700, 288.200, 52677.384 21/06/10,03:23:10,01,08,1, 11.9,1,1, 17.373, 10593.708, 288.258, 52677.401 21/06/10,03:23:10,02,08,1, 11.9,1,1, 17.373, 10593.682, 288.236, 52677.488 21/06/10,03:23:10,03,08,1, 11.9,1,1, 17.373, 10593.708, 288.213, 52677.497 21/06/10,03:23:10,04,08,1, 11.9,1,1, 17.373, 10593.719, 288.291, 52677.554 21/06/10,03:23:10,05,08,1, 11.9,1,1, 17.373, 10593.712, 288.239, 52677.480 21/06/10,03:23:10,06,08,1, 11.9,1,1, 17.373, 10593.721, 288.263, 52677.442 21/06/10,03:23:10,07,08,1, 11.9,1,1, 17.373, 10593.708, 288.225, 52677.309 21/06/10,03:23:10,08,08,1, 11.9,1,1, 17.373, 10593.740, 288.283, 52677.395 21/06/10,03:23:10,09,08,1, 11.9,1,1, 17.373, 10593.721, 288.210, 52677.307 21/06/10,03:23:10,10,08,1, 11.9,1,1, 17.373, 10593.725, 288.273, 52677.355 21/06/10,03:23:10,11,08,1, 11.9,1,1, 17.373, 10593.718, 288.223, 52677.407 21/06/10,03:23:10,12,08,1, 11.9,1,1, 17.373, 10593.725, 288.272, 52677.489 21/06/10,03:23:10,13,08,1, 11.9,1,1, 17.373, 10593.715, 288.228, 52677.455 21/06/10,03:23:10,14,08,1, 11.9,1,1, 17.373, 10593.706, 288.271, 52677.495 21/06/10,03:23:10,15,08,1, 11.9,1,1, 17.373, 10593.726, 288.250, 52677.399 21/06/10,03:23:10,16,08,1, 11.9,1,1, 17.373, 10593.719, 288.245, 52677.371 21/06/10,03:23:10,17,08,1, 11.9,1,1, 17.373, 10593.738, 288.260, 52677.341 21/06/10,03:23:10,18,08,1, 11.9,1,1, 17.373, 10593.740, 288.262, 52677.370 21/06/10,03:23:10,19,08,1, 11.9,1,1, 17.373, 10593.756, 288.298, 52677.465 21/06/10,03:23:11,00,09,1, 11.9,1,1, 17.373, 10593.750, 288.298, 52677.465 21/06/10,03:23:11,01,09,1, 11.9,1,1, 17.373, 10593.743, 288.303, 52677.567 21/06/10,03:23:11,02,09,1, 11.9,1,1, 17.373, 10593.743, 288.276, 52677.508 21/06/10,03:23:11,03,09,1, 11.9,1,1, 17.373, 10593.777, 288.299, 52677.461 21/06/10,03:23:11,04,09,1, 11.9,1,1, 17.373, 10593.738, 288.238, 52677.309 21/06/10,03:23:11,05,09,1, 11.9,1,1, 17.373, 10593.775, 288.270, 52677.307 21/06/10,03:23:11,06,09,1, 11.9,1,1, 17.373, 10593.742, 288.235, 52677.269 21/06/10,03:23:11,07,09,1, 11.9,1,1, 17.373, 10593.770, 288.324, 52677.398 21/06/10,03:23:11,08,09,1, 11.9,1,1, 17.373, 10593.773, 288.254, 52677.444 21/06/10,03:23:11,09,09,1, 11.9,1,1, 17.373, 10593.791, 288.333, 52677.497 21/06/10,03:23:11,10,09,1, 11.9,1,1, 17.373, 10593.736, 288.304, 52677.480 21/06/10,03:23:11,11,09,1, 11.9,1,1, 17.373, 10593.758, 288.346, 52677.462 21/06/10,03:23:11,12,09,1, 11.9,1,1, 17.373, 10593.772, 288.279, 52677.356 21/06/10,03:23:11,13,09,1, 11.9,1,1, 17.373, 10593.784, 288.319, 52677.315 21/06/10,03:23:11,14,09,1, 11.9,1,1, 17.373, 10593.779, 288.294, 52677.298 21/06/10,03:23:11,15,09,1, 11.9,1,1, 17.373, 10593.796, 288.308, 52677.367 21/06/10,03:23:11,16,09,1, 11.9,1,1, 17.373, 10593.790, 288.307, 52677.415 21/06/10,03:23:11,17,09,1, 11.9,1,1, 17.373, 10593.775, 288.308, 52677.435 21/06/10,03:23:11,18,09,1, 11.9,1,1, 17.373, 10593.790, 288.294, 52677.449 21/06/10,03:23:11,19,09,1, 11.9,1,1, 17.373, 10593.782, 288.290, 52677.383 21/06/10,03:23:12,00,09,1, 11.8,1,1, 17.372, 10593.776, 288.290, 52677.383 21/06/10,03:23:12,01,09,1, 11.8,1,1, 17.372, 10593.773, 288.306, 52677.237 21/06/10,03:23:12,02,09,1, 11.8,1,1, 17.372, 10593.803, 288.309, 52677.305 21/06/10,03:23:12,03,09,1, 11.8,1,1, 17.372, 10593.796, 288.322, 52677.323 21/06/10,03:23:12,04,09,1, 11.8,1,1, 17.372, 10593.814, 288.344, 52677.402 21/06/10,03:23:12,05,09,1, 11.8,1,1, 17.372, 10593.778, 288.297, 52677.416 21/06/10,03:23:12,06,09,1, 11.8,1,1, 17.372, 10593.802, 288.353, 52677.453 21/06/10,03:23:12,07,09,1, 11.8,1,1, 17.372, 10593.796, 288.330, 52677.389 21/06/10,03:23:12,08,09,1, 11.8,1,1, 17.372, 10593.806, 288.346, 52677.386 21/06/10,03:23:12,09,09,1, 11.8,1,1, 17.372, 10593.780, 288.267, 52677.291 21/06/10,03:23:12,10,09,1, 11.8,1,1, 17.372, 10593.801, 288.330, 52677.292 21/06/10,03:23:12,11,09,1, 11.8,1,1, 17.372, 10593.831, 288.274, 52677.256 21/06/10,03:23:12,12,09,1, 11.8,1,1, 17.372, 10593.820, 288.354, 52677.364 21/06/10,03:23:12,13,09,1, 11.8,1,1, 17.372, 10593.783, 288.289, 52677.383 21/06/10,03:23:12,14,09,1, 11.8,1,1, 17.372, 10593.798, 288.374, 52677.500 21/06/10,03:23:12,15,09,1, 11.8,1,1, 17.372, 10593.813, 288.313, 52677.385 21/06/10,03:23:12,16,09,1, 11.8,1,1, 17.372, 10593.805, 288.379, 52677.394 21/06/10,03:23:12,17,09,1, 11.8,1,1, 17.372, 10593.824, 288.345, 52677.310 21/06/10,03:23:12,18,09,1, 11.8,1,1, 17.372, 10593.839, 288.391, 52677.321 21/06/10,03:23:12,19,09,1, 11.8,1,1, 17.372, 10593.853, 288.334, 52677.319 21/06/10,03:23:13,00,10,1, 11.9,1,1, 17.374, 10593.851, 288.334, 52677.319 21/06/10,03:23:13,01,10,1, 11.9,1,1, 17.374, 10593.833, 288.359, 52677.423 21/06/10,03:23:13,02,10,1, 11.9,1,1, 17.374, 10593.804, 288.353, 52677.410 21/06/10,03:23:13,03,10,1, 11.9,1,1, 17.374, 10593.816, 288.360, 52677.459 21/06/10,03:23:13,04,10,1, 11.9,1,1, 17.374, 10593.807, 288.368, 52677.393 21/06/10,03:23:13,05,10,1, 11.9,1,1, 17.374, 10593.850, 288.342, 52677.375 21/06/10,03:23:13,06,10,1, 11.9,1,1, 17.374, 10593.848, 288.323, 52677.286 21/06/10,03:23:13,07,10,1, 11.9,1,1, 17.374, 10593.856, 288.353, 52677.319 21/06/10,03:23:13,08,10,1, 11.9,1,1, 17.374, 10593.848, 288.335, 52677.342 21/06/10,03:23:13,09,10,1, 11.9,1,1, 17.374, 10593.869, 288.380, 52677.433 21/06/10,03:23:13,10,10,1, 11.9,1,1, 17.374, 10593.840, 288.342, 52677.473 21/06/10,03:23:13,11,10,1, 11.9,1,1, 17.374, 10593.862, 288.402, 52677.476 21/06/10,03:23:13,12,10,1, 11.9,1,1, 17.374, 10593.837, 288.368, 52677.430 21/06/10,03:23:13,13,10,1, 11.9,1,1, 17.374, 10593.832, 288.417, 52677.394 21/06/10,03:23:13,14,10,1, 11.9,1,1, 17.374, 10593.826, 288.341, 52677.301 21/06/10,03:23:13,15,10,1, 11.9,1,1, 17.374, 10593.844, 288.398, 52677.289 21/06/10,03:23:13,16,10,1, 11.9,1,1, 17.374, 10593.865, 288.354, 52677.269 21/06/10,03:23:13,17,10,1, 11.9,1,1, 17.374, 10593.889, 288.400, 52677.364 21/06/10,03:23:13,18,10,1, 11.9,1,1, 17.374, 10593.864, 288.342, 52677.372 21/06/10,03:23:13,19,10,1, 11.9,1,1, 17.374, 10593.862, 288.394, 52677.423 21/06/10,03:23:14,00,09,1, 11.8,1,1, 17.374, 10593.859, 288.394, 52677.423 21/06/10,03:23:14,01,09,1, 11.8,1,1, 17.374, 10593.858, 288.393, 52677.360 21/06/10,03:23:14,02,09,1, 11.8,1,1, 17.374, 10593.853, 288.373, 52677.296 21/06/10,03:23:14,03,09,1, 11.8,1,1, 17.374, 10593.852, 288.401, 52677.241 21/06/10,03:23:14,04,09,1, 11.8,1,1, 17.374, 10593.880, 288.391, 52677.256 21/06/10,03:23:14,05,09,1, 11.8,1,1, 17.374, 10593.853, 288.384, 52677.370 21/06/10,03:23:14,06,09,1, 11.8,1,1, 17.374, 10593.888, 288.423, 52677.470 21/06/10,03:23:14,07,09,1, 11.8,1,1, 17.374, 10593.882, 288.420, 52677.520 21/06/10,03:23:14,08,09,1, 11.8,1,1, 17.374, 10593.882, 288.447, 52677.497 21/06/10,03:23:14,09,09,1, 11.8,1,1, 17.374, 10593.875, 288.419, 52677.450 21/06/10,03:23:14,10,09,1, 11.8,1,1, 17.374, 10593.851, 288.439, 52677.378 21/06/10,03:23:14,11,09,1, 11.8,1,1, 17.374, 10593.859, 288.383, 52677.300 21/06/10,03:23:14,12,09,1, 11.8,1,1, 17.374, 10593.880, 288.417, 52677.299 21/06/10,03:23:14,13,09,1, 11.8,1,1, 17.374, 10593.898, 288.392, 52677.332 21/06/10,03:23:14,14,09,1, 11.8,1,1, 17.374, 10593.910, 288.443, 52677.403 21/06/10,03:23:14,15,09,1, 11.8,1,1, 17.374, 10593.875, 288.380, 52677.399 21/06/10,03:23:14,16,09,1, 11.8,1,1, 17.374, 10593.897, 288.444, 52677.468 21/06/10,03:23:14,17,09,1, 11.8,1,1, 17.374, 10593.891, 288.403, 52677.500 21/06/10,03:23:14,18,09,1, 11.8,1,1, 17.374, 10593.899, 288.463, 52677.408 21/06/10,03:23:14,19,09,1, 11.8,1,1, 17.374, 10593.891, 288.391, 52677.295 21/06/10,03:23:15,00,08,1, 11.8,1,1, 17.370, 10593.884, 288.391, 52677.295 21/06/10,03:23:15,01,08,1, 11.8,1,1, 17.370, 10593.882, 288.388, 52677.262 21/06/10,03:23:15,02,08,1, 11.8,1,1, 17.370, 10593.922, 288.474, 52677.376 21/06/10,03:23:15,03,08,1, 11.8,1,1, 17.370, 10593.897, 288.430, 52677.390 21/06/10,03:23:15,04,08,1, 11.8,1,1, 17.370, 10593.905, 288.446, 52677.449 21/06/10,03:23:15,05,08,1, 11.8,1,1, 17.370, 10593.901, 288.417, 52677.445 21/06/10,03:23:15,06,08,1, 11.8,1,1, 17.370, 10593.901, 288.457, 52677.432 21/06/10,03:23:15,07,08,1, 11.8,1,1, 17.370, 10593.904, 288.426, 52677.367 21/06/10,03:23:15,08,08,1, 11.8,1,1, 17.370, 10593.944, 288.442, 52677.301 21/06/10,03:23:15,09,08,1, 11.8,1,1, 17.370, 10593.933, 288.424, 52677.270 21/06/10,03:23:15,10,08,1, 11.8,1,1, 17.370, 10593.904, 288.424, 52677.282 21/06/10,03:23:15,11,08,1, 11.8,1,1, 17.370, 10593.924, 288.424, 52677.357 21/06/10,03:23:15,12,08,1, 11.8,1,1, 17.370, 10593.928, 288.468, 52677.442 21/06/10,03:23:15,13,08,1, 11.8,1,1, 17.370, 10593.914, 288.476, 52677.467 21/06/10,03:23:15,14,08,1, 11.8,1,1, 17.370, 10593.923, 288.439, 52677.454 21/06/10,03:23:15,15,08,1, 11.8,1,1, 17.370, 10593.943, 288.468, 52677.434 21/06/10,03:23:15,16,08,1, 11.8,1,1, 17.370, 10593.919, 288.434, 52677.344 21/06/10,03:23:15,17,08,1, 11.8,1,1, 17.370, 10593.946, 288.471, 52677.321 21/06/10,03:23:15,18,08,1, 11.8,1,1, 17.370, 10593.951, 288.429, 52677.281 21/06/10,03:23:15,19,08,1, 11.8,1,1, 17.370, 10593.948, 288.468, 52677.324 21/06/10,03:23:16,00,09,1, 11.9,1,1, 17.369, 10593.942, 288.468, 52677.324 21/06/10,03:23:16,01,09,1, 11.9,1,1, 17.369, 10593.934, 288.471, 52677.377 21/06/10,03:23:16,02,09,1, 11.9,1,1, 17.369, 10593.953, 288.423, 52677.404 21/06/10,03:23:16,03,09,1, 11.9,1,1, 17.369, 10593.967, 288.472, 52677.436 21/06/10,03:23:16,04,09,1, 11.9,1,1, 17.369, 10593.954, 288.431, 52677.327 21/06/10,03:23:16,05,09,1, 11.9,1,1, 17.369, 10593.992, 288.508, 52677.311 21/06/10,03:23:16,06,09,1, 11.9,1,1, 17.369, 10593.990, 288.454, 52677.266 21/06/10,03:23:16,07,09,1, 11.9,1,1, 17.369, 10593.997, 288.505, 52677.299 21/06/10,03:23:16,08,09,1, 11.9,1,1, 17.369, 10593.992, 288.454, 52677.285 21/06/10,03:23:16,09,09,1, 11.9,1,1, 17.369, 10594.014, 288.520, 52677.439 21/06/10,03:23:16,10,09,1, 11.9,1,1, 17.369, 10594.005, 288.483, 52677.437 21/06/10,03:23:16,11,09,1, 11.9,1,1, 17.369, 10594.014, 288.547, 52677.469 21/06/10,03:23:16,12,09,1, 11.9,1,1, 17.369, 10594.012, 288.480, 52677.444 21/06/10,03:23:16,13,09,1, 11.9,1,1, 17.369, 10594.014, 288.462, 52677.347 21/06/10,03:23:16,14,09,1, 11.9,1,1, 17.369, 10594.031, 288.498, 52677.323 21/06/10,03:23:16,15,09,1, 11.9,1,1, 17.369, 10594.042, 288.471, 52677.257 21/06/10,03:23:16,16,09,1, 11.9,1,1, 17.369, 10594.053, 288.519, 52677.327 21/06/10,03:23:16,17,09,1, 11.9,1,1, 17.369, 10594.055, 288.520, 52677.361 21/06/10,03:23:16,18,09,1, 11.9,1,1, 17.369, 10594.057, 288.545, 52677.433 21/06/10,03:23:16,19,09,1, 11.9,1,1, 17.369, 10594.045, 288.507, 52677.459 21/06/10,03:23:17,00,10,1, 11.9,1,1, 17.378, 10594.043, 288.507, 52677.459 21/06/10,03:23:17,01,10,1, 11.9,1,1, 17.378, 10594.007, 288.523, 52677.358 21/06/10,03:23:17,02,10,1, 11.9,1,1, 17.378, 10594.044, 288.567, 52677.397 21/06/10,03:23:17,03,10,1, 11.9,1,1, 17.378, 10594.012, 288.534, 52677.284 21/06/10,03:23:17,04,10,1, 11.9,1,1, 17.378, 10594.039, 288.597, 52677.324 21/06/10,03:23:17,05,10,1, 11.9,1,1, 17.378, 10594.019, 288.491, 52677.299 21/06/10,03:23:17,06,10,1, 11.9,1,1, 17.378, 10594.024, 288.583, 52677.397 21/06/10,03:23:17,07,10,1, 11.9,1,1, 17.378, 10594.004, 288.525, 52677.410 21/06/10,03:23:17,08,10,1, 11.9,1,1, 17.378, 10594.008, 288.603, 52677.492 21/06/10,03:23:17,09,10,1, 11.9,1,1, 17.378, 10593.986, 288.535, 52677.398 21/06/10,03:23:17,10,10,1, 11.9,1,1, 17.378, 10593.979, 288.557, 52677.390 21/06/10,03:23:17,11,10,1, 11.9,1,1, 17.378, 10593.963, 288.546, 52677.205 21/06/10,03:23:17,12,10,1, 11.9,1,1, 17.378, 10594.003, 288.593, 52677.261 21/06/10,03:23:17,13,10,1, 11.9,1,1, 17.378, 10593.968, 288.523, 52677.259 21/06/10,03:23:17,14,10,1, 11.9,1,1, 17.378, 10593.978, 288.546, 52677.336 21/06/10,03:23:17,15,10,1, 11.9,1,1, 17.378, 10593.967, 288.531, 52677.355 21/06/10,03:23:17,16,10,1, 11.9,1,1, 17.378, 10593.949, 288.556, 52677.442 21/06/10,03:23:17,17,10,1, 11.9,1,1, 17.378, 10593.963, 288.502, 52677.414 21/06/10,03:23:17,18,10,1, 11.9,1,1, 17.378, 10593.934, 288.533, 52677.344 21/06/10,03:23:17,19,10,1, 11.9,1,1, 17.378, 10593.946, 288.513, 52677.314 21/06/10,03:23:18,00,10,1, 11.8,1,1, 17.375, 10593.942, 288.513, 52677.314 21/06/10,03:23:18,01,10,1, 11.8,1,1, 17.375, 10593.924, 288.496, 52677.230 21/06/10,03:23:18,02,10,1, 11.8,1,1, 17.375, 10593.941, 288.516, 52677.306 21/06/10,03:23:18,03,10,1, 11.8,1,1, 17.375, 10593.975, 288.540, 52677.340 21/06/10,03:23:18,04,10,1, 11.8,1,1, 17.375, 10593.962, 288.549, 52677.438 21/06/10,03:23:18,05,10,1, 11.8,1,1, 17.375, 10593.974, 288.550, 52677.380 21/06/10,03:23:18,06,10,1, 11.8,1,1, 17.375, 10593.974, 288.544, 52677.319 21/06/10,03:23:18,07,10,1, 11.8,1,1, 17.375, 10593.992, 288.584, 52677.335 21/06/10,03:23:18,08,10,1, 11.8,1,1, 17.375, 10593.983, 288.552, 52677.242 21/06/10,03:23:18,09,10,1, 11.8,1,1, 17.375, 10594.005, 288.584, 52677.201 21/06/10,03:23:18,10,10,1, 11.8,1,1, 17.375, 10594.018, 288.576, 52677.211 21/06/10,03:23:18,11,10,1, 11.8,1,1, 17.375, 10594.039, 288.606, 52677.296 21/06/10,03:23:18,12,10,1, 11.8,1,1, 17.375, 10593.999, 288.564, 52677.295 21/06/10,03:23:18,13,10,1, 11.8,1,1, 17.375, 10594.004, 288.635, 52677.388 21/06/10,03:23:18,14,10,1, 11.8,1,1, 17.375, 10593.990, 288.599, 52677.360 21/06/10,03:23:18,15,10,1, 11.8,1,1, 17.375, 10594.035, 288.618, 52677.347 21/06/10,03:23:18,16,10,1, 11.8,1,1, 17.375, 10593.998, 288.572, 52677.199 21/06/10,03:23:18,17,10,1, 11.8,1,1, 17.375, 10594.034, 288.625, 52677.209 21/06/10,03:23:18,18,10,1, 11.8,1,1, 17.375, 10593.998, 288.565, 52677.142 21/06/10,03:23:18,19,10,1, 11.8,1,1, 17.375, 10594.000, 288.614, 52677.214 21/06/10,03:23:19,00,10,1, 11.8,1,1, 17.372, 10593.992, 288.614, 52677.214 21/06/10,03:23:19,01,10,1, 11.8,1,1, 17.372, 10593.999, 288.670, 52677.383 21/06/10,03:23:19,02,10,1, 11.8,1,1, 17.372, 10593.999, 288.571, 52677.379 21/06/10,03:23:19,03,10,1, 11.8,1,1, 17.372, 10593.987, 288.617, 52677.356 21/06/10,03:23:19,04,10,1, 11.8,1,1, 17.372, 10594.011, 288.599, 52677.271 21/06/10,03:23:19,05,10,1, 11.8,1,1, 17.372, 10594.004, 288.602, 52677.175 21/06/10,03:23:19,06,10,1, 11.8,1,1, 17.372, 10594.010, 288.601, 52677.144 21/06/10,03:23:19,07,10,1, 11.8,1,1, 17.372, 10594.025, 288.639, 52677.204 21/06/10,03:23:19,08,10,1, 11.8,1,1, 17.372, 10594.045, 288.585, 52677.257 21/06/10,03:23:19,09,10,1, 11.8,1,1, 17.372, 10594.064, 288.635, 52677.322 21/06/10,03:23:19,10,10,1, 11.8,1,1, 17.372, 10594.066, 288.627, 52677.353 21/06/10,03:23:19,11,10,1, 11.8,1,1, 17.372, 10594.063, 288.631, 52677.336 21/06/10,03:23:19,12,10,1, 11.8,1,1, 17.372, 10594.070, 288.639, 52677.261 21/06/10,03:23:19,13,10,1, 11.8,1,1, 17.372, 10594.066, 288.641, 52677.223 21/06/10,03:23:19,14,10,1, 11.8,1,1, 17.372, 10594.100, 288.634, 52677.138 21/06/10,03:23:19,15,10,1, 11.8,1,1, 17.372, 10594.086, 288.626, 52677.150 21/06/10,03:23:19,16,10,1, 11.8,1,1, 17.372, 10594.079, 288.646, 52677.217 21/06/10,03:23:19,17,10,1, 11.8,1,1, 17.372, 10594.098, 288.639, 52677.250 21/06/10,03:23:19,18,10,1, 11.8,1,1, 17.372, 10594.100, 288.682, 52677.345 21/06/10,03:23:19,19,10,1, 11.8,1,1, 17.372, 10594.091, 288.647, 52677.349 21/06/10,03:23:20,00,10,1, 11.9,1,1, 17.372, 10594.084, 288.647, 52677.349 21/06/10,03:23:20,01,10,1, 11.9,1,1, 17.372, 10594.082, 288.633, 52677.251 21/06/10,03:23:20,02,10,1, 11.9,1,1, 17.372, 10594.111, 288.678, 52677.226 21/06/10,03:23:20,03,10,1, 11.9,1,1, 17.372, 10594.085, 288.620, 52677.157 21/06/10,03:23:20,04,10,1, 11.9,1,1, 17.372, 10594.112, 288.650, 52677.264 21/06/10,03:23:20,05,10,1, 11.9,1,1, 17.372, 10594.086, 288.615, 52677.234 21/06/10,03:23:20,06,10,1, 11.9,1,1, 17.372, 10594.108, 288.668, 52677.326 21/06/10,03:23:20,07,10,1, 11.9,1,1, 17.372, 10594.096, 288.625, 52677.329 21/06/10,03:23:20,08,10,1, 11.9,1,1, 17.372, 10594.129, 288.683, 52677.367 21/06/10,03:23:20,09,10,1, 11.9,1,1, 17.372, 10594.123, 288.630, 52677.313 21/06/10,03:23:20,10,10,1, 11.9,1,1, 17.372, 10594.174, 288.673, 52677.234 21/06/10,03:23:20,11,10,1, 11.9,1,1, 17.372, 10594.125, 288.663, 52677.218 21/06/10,03:23:20,12,10,1, 11.9,1,1, 17.372, 10594.173, 288.686, 52677.229 21/06/10,03:23:20,13,10,1, 11.9,1,1, 17.372, 10594.163, 288.645, 52677.223 21/06/10,03:23:20,14,10,1, 11.9,1,1, 17.372, 10594.178, 288.691, 52677.296 21/06/10,03:23:20,15,10,1, 11.9,1,1, 17.372, 10594.140, 288.653, 52677.356 21/06/10,03:23:20,16,10,1, 11.9,1,1, 17.372, 10594.171, 288.713, 52677.426 21/06/10,03:23:20,17,10,1, 11.9,1,1, 17.372, 10594.152, 288.674, 52677.312 21/06/10,03:23:20,18,10,1, 11.9,1,1, 17.372, 10594.184, 288.725, 52677.266 21/06/10,03:23:20,19,10,1, 11.9,1,1, 17.372, 10594.165, 288.663, 52677.214 21/06/10,03:23:21,00,10,1, 11.9,1,1, 17.371, 10594.159, 288.663, 52677.214 21/06/10,03:23:21,01,10,1, 11.9,1,1, 17.371, 10594.173, 288.645, 52677.206 21/06/10,03:23:21,02,10,1, 11.9,1,1, 17.371, 10594.171, 288.670, 52677.270 21/06/10,03:23:21,03,10,1, 11.9,1,1, 17.371, 10594.183, 288.667, 52677.351 21/06/10,03:23:21,04,10,1, 11.9,1,1, 17.371, 10594.192, 288.685, 52677.355 21/06/10,03:23:21,05,10,1, 11.9,1,1, 17.371, 10594.211, 288.666, 52677.345 21/06/10,03:23:21,06,10,1, 11.9,1,1, 17.371, 10594.198, 288.695, 52677.371 21/06/10,03:23:21,07,10,1, 11.9,1,1, 17.371, 10594.195, 288.703, 52677.312 21/06/10,03:23:21,08,10,1, 11.9,1,1, 17.371, 10594.230, 288.680, 52677.278 21/06/10,03:23:21,09,10,1, 11.9,1,1, 17.371, 10594.229, 288.685, 52677.244 21/06/10,03:23:21,10,10,1, 11.9,1,1, 17.371, 10594.220, 288.683, 52677.290 21/06/10,03:23:21,11,10,1, 11.9,1,1, 17.371, 10594.248, 288.713, 52677.336 21/06/10,03:23:21,12,10,1, 11.9,1,1, 17.371, 10594.226, 288.692, 52677.381 21/06/10,03:23:21,13,10,1, 11.9,1,1, 17.371, 10594.190, 288.693, 52677.384 21/06/10,03:23:21,14,10,1, 11.9,1,1, 17.371, 10594.187, 288.653, 52677.338 21/06/10,03:23:21,15,10,1, 11.9,1,1, 17.371, 10594.203, 288.676, 52677.253 21/06/10,03:23:21,16,10,1, 11.9,1,1, 17.371, 10594.168, 288.633, 52677.168 21/06/10,03:23:21,17,10,1, 11.9,1,1, 17.371, 10594.203, 288.650, 52677.169 21/06/10,03:23:21,18,10,1, 11.9,1,1, 17.371, 10594.181, 288.628, 52677.195 21/06/10,03:23:21,19,10,1, 11.9,1,1, 17.371, 10594.217, 288.679, 52677.263 21/06/10,03:23:22,00,10,1, 11.9,1,1, 17.375, 10594.209, 288.679, 52677.263 21/06/10,03:23:22,01,10,1, 11.9,1,1, 17.375, 10594.198, 288.695, 52677.379 21/06/10,03:23:22,02,10,1, 11.9,1,1, 17.375, 10594.184, 288.635, 52677.324 21/06/10,03:23:22,03,10,1, 11.9,1,1, 17.375, 10594.201, 288.704, 52677.344 21/06/10,03:23:22,04,10,1, 11.9,1,1, 17.375, 10594.198, 288.647, 52677.211 21/06/10,03:23:22,05,10,1, 11.9,1,1, 17.375, 10594.205, 288.697, 52677.227 21/06/10,03:23:22,06,10,1, 11.9,1,1, 17.375, 10594.198, 288.685, 52677.142 21/06/10,03:23:22,07,10,1, 11.9,1,1, 17.375, 10594.243, 288.749, 52677.185 21/06/10,03:23:22,08,10,1, 11.9,1,1, 17.375, 10594.248, 288.690, 52677.212 21/06/10,03:23:22,09,10,1, 11.9,1,1, 17.375, 10594.264, 288.759, 52677.344 21/06/10,03:23:22,10,10,1, 11.9,1,1, 17.375, 10594.240, 288.701, 52677.336 21/06/10,03:23:22,11,10,1, 11.9,1,1, 17.375, 10594.291, 288.744, 52677.358 21/06/10,03:23:22,12,10,1, 11.9,1,1, 17.375, 10594.275, 288.709, 52677.310 21/06/10,03:23:22,13,10,1, 11.9,1,1, 17.375, 10594.273, 288.744, 52677.241 21/06/10,03:23:22,14,10,1, 11.9,1,1, 17.375, 10594.262, 288.730, 52677.192 21/06/10,03:23:22,15,10,1, 11.9,1,1, 17.375, 10594.311, 288.764, 52677.204 21/06/10,03:23:22,16,10,1, 11.9,1,1, 17.375, 10594.268, 288.740, 52677.234 21/06/10,03:23:22,17,10,1, 11.9,1,1, 17.375, 10594.286, 288.764, 52677.278 21/06/10,03:23:22,18,10,1, 11.9,1,1, 17.375, 10594.266, 288.734, 52677.306 21/06/10,03:23:22,19,10,1, 11.9,1,1, 17.375, 10594.265, 288.722, 52677.330 21/06/10,03:23:23,00,10,1, 11.8,1,1, 17.374, 10594.260, 288.722, 52677.330 21/06/10,03:23:23,01,10,1, 11.8,1,1, 17.374, 10594.225, 288.679, 52677.273 21/06/10,03:23:23,02,10,1, 11.8,1,1, 17.374, 10594.248, 288.698, 52677.225 21/06/10,03:23:23,03,10,1, 11.8,1,1, 17.374, 10594.256, 288.656, 52677.169 21/06/10,03:23:23,04,10,1, 11.8,1,1, 17.374, 10594.256, 288.654, 52677.161 21/06/10,03:23:23,05,10,1, 11.8,1,1, 17.374, 10594.256, 288.650, 52677.223 21/06/10,03:23:23,06,10,1, 11.8,1,1, 17.374, 10594.264, 288.670, 52677.266 21/06/10,03:23:23,07,10,1, 11.8,1,1, 17.374, 10594.240, 288.638, 52677.293 21/06/10,03:23:23,08,10,1, 11.8,1,1, 17.374, 10594.243, 288.704, 52677.339 21/06/10,03:23:23,09,10,1, 11.8,1,1, 17.374, 10594.212, 288.688, 52677.311 21/06/10,03:23:23,10,10,1, 11.8,1,1, 17.374, 10594.215, 288.682, 52677.259 21/06/10,03:23:23,11,10,1, 11.8,1,1, 17.374, 10594.174, 288.665, 52677.156 21/06/10,03:23:23,12,10,1, 11.8,1,1, 17.374, 10594.204, 288.706, 52677.172 21/06/10,03:23:23,13,10,1, 11.8,1,1, 17.374, 10594.171, 288.671, 52677.201 21/06/10,03:23:23,14,10,1, 11.8,1,1, 17.374, 10594.119, 288.732, 52677.465 21/06/10,03:23:23,15,10,1, 11.8,1,1, 17.374, 10594.122, 288.653, 52677.367 21/06/10,03:23:23,16,10,1, 11.8,1,1, 17.374, 10594.097, 288.694, 52677.416 21/06/10,03:23:23,17,10,1, 11.8,1,1, 17.374, 10594.078, 288.638, 52677.364 21/06/10,03:23:23,18,10,1, 11.8,1,1, 17.374, 10594.090, 288.663, 52677.325 21/06/10,03:23:23,19,10,1, 11.8,1,1, 17.374, 10594.079, 288.607, 52677.213 21/06/10,03:23:24,00,10,1, 11.8,1,1, 17.378, 10594.076, 288.607, 52677.213 21/06/10,03:23:24,01,10,1, 11.8,1,1, 17.378, 10594.137, 288.613, 52677.132 21/06/10,03:23:24,02,10,1, 11.8,1,1, 17.378, 10594.168, 288.717, 52677.203 21/06/10,03:23:24,03,10,1, 11.8,1,1, 17.378, 10594.182, 288.670, 52677.214 21/06/10,03:23:24,04,10,1, 11.8,1,1, 17.378, 10594.189, 288.746, 52677.343 21/06/10,03:23:24,05,10,1, 11.8,1,1, 17.378, 10594.207, 288.710, 52677.337 21/06/10,03:23:24,06,10,1, 11.8,1,1, 17.378, 10594.240, 288.774, 52677.385 21/06/10,03:23:24,07,10,1, 11.8,1,1, 17.378, 10594.238, 288.732, 52677.301 21/06/10,03:23:24,08,10,1, 11.8,1,1, 17.378, 10594.240, 288.793, 52677.227 21/06/10,03:23:24,09,10,1, 11.8,1,1, 17.378, 10594.229, 288.706, 52677.151 21/06/10,03:23:24,10,10,1, 11.8,1,1, 17.378, 10594.242, 288.808, 52677.146 21/06/10,03:23:24,11,10,1, 11.8,1,1, 17.378, 10594.232, 288.699, 52677.185 21/06/10,03:23:24,12,10,1, 11.8,1,1, 17.378, 10594.201, 288.781, 52677.270 21/06/10,03:23:24,13,10,1, 11.8,1,1, 17.378, 10594.145, 288.702, 52677.253 21/06/10,03:23:24,14,10,1, 11.8,1,1, 17.378, 10594.105, 288.730, 52677.298 21/06/10,03:23:24,15,10,1, 11.8,1,1, 17.378, 10594.047, 288.672, 52677.251 21/06/10,03:23:24,16,10,1, 11.8,1,1, 17.378, 10594.024, 288.696, 52677.237 21/06/10,03:23:24,17,10,1, 11.8,1,1, 17.378, 10593.994, 288.621, 52677.142 21/06/10,03:23:24,18,10,1, 11.8,1,1, 17.378, 10593.970, 288.666, 52677.130 21/06/10,03:23:24,19,10,1, 11.8,1,1, 17.378, 10593.944, 288.616, 52677.121 21/06/10,03:23:25,00,10,1, 11.8,1,1, 17.375, 10593.942, 288.616, 52677.121 21/06/10,03:23:25,01,10,1, 11.8,1,1, 17.375, 10593.893, 288.558, 52677.197 21/06/10,03:23:25,02,10,1, 11.8,1,1, 17.375, 10593.896, 288.589, 52677.289 21/06/10,03:23:25,03,10,1, 11.8,1,1, 17.375, 10593.872, 288.534, 52677.209 21/06/10,03:23:25,04,10,1, 11.8,1,1, 17.375, 10593.909, 288.599, 52677.236 21/06/10,03:23:25,05,10,1, 11.8,1,1, 17.375, 10593.914, 288.543, 52677.122 21/06/10,03:23:25,06,10,1, 11.8,1,1, 17.375, 10593.941, 288.579, 52677.081 21/06/10,03:23:25,07,10,1, 11.8,1,1, 17.375, 10593.992, 288.537, 52676.937 21/06/10,03:23:25,08,10,1, 11.8,1,1, 17.375, 10594.055, 288.569, 52677.047 21/06/10,03:23:25,09,10,1, 11.8,1,1, 17.375, 10594.061, 288.603, 52677.149 21/06/10,03:23:25,10,10,1, 11.8,1,1, 17.375, 10594.105, 288.639, 52677.221 21/06/10,03:23:25,11,10,1, 11.8,1,1, 17.375, 10594.133, 288.655, 52677.270 21/06/10,03:23:25,12,10,1, 11.8,1,1, 17.375, 10594.147, 288.675, 52677.290 21/06/10,03:23:25,13,10,1, 11.8,1,1, 17.375, 10594.175, 288.696, 52677.229 21/06/10,03:23:25,14,10,1, 11.8,1,1, 17.375, 10594.196, 288.676, 52677.014 21/06/10,03:23:25,15,10,1, 11.8,1,1, 17.375, 10594.228, 288.686, 52677.093 21/06/10,03:23:25,16,10,1, 11.8,1,1, 17.375, 10594.255, 288.732, 52677.110 21/06/10,03:23:25,17,10,1, 11.8,1,1, 17.375, 10594.255, 288.702, 52677.163 21/06/10,03:23:25,18,10,1, 11.8,1,1, 17.375, 10594.226, 288.721, 52677.224 21/06/10,03:23:25,19,10,1, 11.8,1,1, 17.375, 10594.243, 288.734, 52677.356 21/06/10,03:23:26,00,08,1, 11.8,1,1, 17.372, 10594.243, 288.734, 52677.356 21/06/10,03:23:26,01,08,1, 11.8,1,1, 17.372, 10594.236, 288.720, 52677.231 21/06/10,03:23:26,02,08,1, 11.8,1,1, 17.372, 10594.254, 288.730, 52677.167 21/06/10,03:23:26,03,08,1, 11.8,1,1, 17.372, 10594.281, 288.742, 52677.118 21/06/10,03:23:26,04,08,1, 11.8,1,1, 17.372, 10594.271, 288.727, 52677.065 21/06/10,03:23:26,05,08,1, 11.8,1,1, 17.372, 10594.278, 288.751, 52677.131 21/06/10,03:23:26,06,08,1, 11.8,1,1, 17.372, 10594.326, 288.773, 52677.175 21/06/10,03:23:26,07,08,1, 11.8,1,1, 17.372, 10594.320, 288.794, 52677.261 21/06/10,03:23:26,08,08,1, 11.8,1,1, 17.372, 10594.329, 288.817, 52677.346 21/06/10,03:23:26,09,08,1, 11.8,1,1, 17.372, 10594.322, 288.825, 52677.345 21/06/10,03:23:26,10,08,1, 11.8,1,1, 17.372, 10594.320, 288.804, 52677.280 21/06/10,03:23:26,11,08,1, 11.8,1,1, 17.372, 10594.291, 288.798, 52677.149 21/06/10,03:23:26,12,08,1, 11.8,1,1, 17.372, 10594.328, 288.810, 52677.138 21/06/10,03:23:26,13,08,1, 11.8,1,1, 17.372, 10594.340, 288.813, 52677.113 21/06/10,03:23:26,14,08,1, 11.8,1,1, 17.372, 10594.329, 288.791, 52677.195 21/06/10,03:23:26,15,08,1, 11.8,1,1, 17.372, 10594.296, 288.794, 52677.260 21/06/10,03:23:26,16,08,1, 11.8,1,1, 17.372, 10594.278, 288.788, 52677.337 21/06/10,03:23:26,17,08,1, 11.8,1,1, 17.372, 10594.266, 288.789, 52677.352 21/06/10,03:23:26,18,08,1, 11.8,1,1, 17.372, 10594.256, 288.777, 52677.300 21/06/10,03:23:26,19,08,1, 11.8,1,1, 17.372, 10594.248, 288.771, 52677.170 21/06/10,03:23:27,00,09,1, 11.9,1,1, 17.372, 10594.243, 288.771, 52677.170 21/06/10,03:23:27,01,09,1, 11.9,1,1, 17.372, 10594.272, 288.783, 52677.120 21/06/10,03:23:27,02,09,1, 11.9,1,1, 17.372, 10594.284, 288.778, 52677.130 21/06/10,03:23:27,03,09,1, 11.9,1,1, 17.372, 10594.290, 288.810, 52677.193 21/06/10,03:23:27,04,09,1, 11.9,1,1, 17.372, 10594.284, 288.818, 52677.285 21/06/10,03:23:27,05,09,1, 11.9,1,1, 17.372, 10594.297, 288.827, 52677.331 21/06/10,03:23:27,06,09,1, 11.9,1,1, 17.372, 10594.309, 288.831, 52677.336 21/06/10,03:23:27,07,09,1, 11.9,1,1, 17.372, 10594.337, 288.838, 52677.269 21/06/10,03:23:27,08,09,1, 11.9,1,1, 17.372, 10594.314, 288.847, 52677.192 21/06/10,03:23:27,09,09,1, 11.9,1,1, 17.372, 10594.340, 288.875, 52677.144 21/06/10,03:23:27,10,09,1, 11.9,1,1, 17.372, 10594.335, 288.852, 52677.174 21/06/10,03:23:27,11,09,1, 11.9,1,1, 17.372, 10594.343, 288.845, 52677.121 21/06/10,03:23:27,12,09,1, 11.9,1,1, 17.372, 10594.362, 288.889, 52677.329 21/06/10,03:23:27,13,09,1, 11.9,1,1, 17.372, 10594.340, 288.876, 52677.368 21/06/10,03:23:27,14,09,1, 11.9,1,1, 17.372, 10594.356, 288.875, 52677.345 21/06/10,03:23:27,15,09,1, 11.9,1,1, 17.372, 10594.313, 288.881, 52677.279 21/06/10,03:23:27,16,09,1, 11.9,1,1, 17.372, 10594.321, 288.874, 52677.226 21/06/10,03:23:27,17,09,1, 11.9,1,1, 17.372, 10594.331, 288.890, 52677.213 21/06/10,03:23:27,18,09,1, 11.9,1,1, 17.372, 10594.307, 288.869, 52677.180 21/06/10,03:23:27,19,09,1, 11.9,1,1, 17.372, 10594.297, 288.892, 52677.168 21/06/10,03:23:28,00,10,1, 11.9,1,1, 17.371, 10594.293, 288.892, 52677.168 21/06/10,03:23:28,01,10,1, 11.9,1,1, 17.371, 10594.305, 288.888, 52677.248 21/06/10,03:23:28,02,10,1, 11.9,1,1, 17.371, 10594.275, 288.916, 52677.333 21/06/10,03:23:28,03,10,1, 11.9,1,1, 17.371, 10594.260, 288.882, 52677.302 21/06/10,03:23:28,04,10,1, 11.9,1,1, 17.371, 10594.291, 288.915, 52677.299 21/06/10,03:23:28,05,10,1, 11.9,1,1, 17.371, 10594.291, 288.889, 52677.245 21/06/10,03:23:28,06,10,1, 11.9,1,1, 17.371, 10594.283, 288.904, 52677.184 21/06/10,03:23:28,07,10,1, 11.9,1,1, 17.371, 10594.293, 288.878, 52677.125 21/06/10,03:23:28,08,10,1, 11.9,1,1, 17.371, 10594.279, 288.903, 52677.170 21/06/10,03:23:28,09,10,1, 11.9,1,1, 17.371, 10594.320, 288.901, 52677.248 21/06/10,03:23:28,10,10,1, 11.9,1,1, 17.371, 10594.289, 288.881, 52677.281 21/06/10,03:23:28,11,10,1, 11.9,1,1, 17.371, 10594.310, 288.890, 52677.334 21/06/10,03:23:28,12,10,1, 11.9,1,1, 17.371, 10594.320, 288.875, 52677.374 21/06/10,03:23:28,13,10,1, 11.9,1,1, 17.371, 10594.299, 288.891, 52677.276 21/06/10,03:23:28,14,10,1, 11.9,1,1, 17.371, 10594.302, 288.889, 52677.207 21/06/10,03:23:28,15,10,1, 11.9,1,1, 17.371, 10594.317, 288.850, 52677.114 21/06/10,03:23:28,16,10,1, 11.9,1,1, 17.371, 10594.320, 288.870, 52677.152 21/06/10,03:23:28,17,10,1, 11.9,1,1, 17.371, 10594.329, 288.872, 52677.166 21/06/10,03:23:28,18,10,1, 11.9,1,1, 17.371, 10594.345, 288.848, 52677.225 21/06/10,03:23:28,19,10,1, 11.9,1,1, 17.371, 10594.339, 288.875, 52677.302 21/06/10,03:23:29,00,11,1, 11.8,1,1, 17.370, 10594.335, 288.875, 52677.302 21/06/10,03:23:29,01,11,1, 11.8,1,1, 17.370, 10594.344, 288.879, 52677.279 21/06/10,03:23:29,02,11,1, 11.8,1,1, 17.370, 10594.363, 288.899, 52677.227 21/06/10,03:23:29,03,11,1, 11.8,1,1, 17.370, 10594.347, 288.904, 52677.196 21/06/10,03:23:29,04,11,1, 11.8,1,1, 17.370, 10594.340, 288.925, 52677.170 21/06/10,03:23:29,05,11,1, 11.8,1,1, 17.370, 10594.346, 288.926, 52677.176 21/06/10,03:23:29,06,11,1, 11.8,1,1, 17.370, 10594.322, 288.936, 52677.241 21/06/10,03:23:29,07,11,1, 11.8,1,1, 17.370, 10594.314, 288.933, 52677.290 21/06/10,03:23:29,08,11,1, 11.8,1,1, 17.370, 10594.299, 288.940, 52677.322 21/06/10,03:23:29,09,11,1, 11.8,1,1, 17.370, 10594.289, 288.940, 52677.342 21/06/10,03:23:29,10,11,1, 11.8,1,1, 17.370, 10594.283, 288.920, 52677.284 21/06/10,03:23:29,11,11,1, 11.8,1,1, 17.370, 10594.271, 288.933, 52677.248 21/06/10,03:23:29,12,11,1, 11.8,1,1, 17.370, 10594.246, 288.948, 52677.158 21/06/10,03:23:29,13,11,1, 11.8,1,1, 17.370, 10594.248, 288.907, 52677.142 21/06/10,03:23:29,14,11,1, 11.8,1,1, 17.370, 10594.277, 288.927, 52677.196 21/06/10,03:23:29,15,11,1, 11.8,1,1, 17.370, 10594.268, 288.915, 52677.197 21/06/10,03:23:29,16,11,1, 11.8,1,1, 17.370, 10594.269, 288.933, 52677.261 21/06/10,03:23:29,17,11,1, 11.8,1,1, 17.370, 10594.269, 288.921, 52677.306 21/06/10,03:23:29,18,11,1, 11.8,1,1, 17.370, 10594.271, 288.917, 52677.329 21/06/10,03:23:29,19,11,1, 11.8,1,1, 17.370, 10594.239, 288.941, 52677.255 21/06/10,03:23:30,00,09,1, 11.8,1,1, 17.372, 10594.234, 288.941, 52677.255 21/06/10,03:23:30,01,09,1, 11.8,1,1, 17.372, 10594.264, 288.919, 52677.140 21/06/10,03:23:30,02,09,1, 11.8,1,1, 17.372, 10594.285, 288.923, 52677.138 21/06/10,03:23:30,03,09,1, 11.8,1,1, 17.372, 10594.305, 288.917, 52677.129 21/06/10,03:23:30,04,09,1, 11.8,1,1, 17.372, 10594.304, 288.938, 52677.228 21/06/10,03:23:30,05,09,1, 11.8,1,1, 17.372, 10594.282, 288.923, 52677.286 21/06/10,03:23:30,06,09,1, 11.8,1,1, 17.372, 10594.301, 288.946, 52677.329 21/06/10,03:23:30,07,09,1, 11.8,1,1, 17.372, 10594.308, 288.928, 52677.307 21/06/10,03:23:30,08,09,1, 11.8,1,1, 17.372, 10594.304, 288.948, 52677.249 21/06/10,03:23:30,09,09,1, 11.8,1,1, 17.372, 10594.332, 288.966, 52677.196 21/06/10,03:23:30,10,09,1, 11.8,1,1, 17.372, 10594.343, 288.957, 52677.149 21/06/10,03:23:30,11,09,1, 11.8,1,1, 17.372, 10594.337, 288.958, 52677.177 21/06/10,03:23:30,12,09,1, 11.8,1,1, 17.372, 10594.368, 288.987, 52677.197 21/06/10,03:23:30,13,09,1, 11.8,1,1, 17.372, 10594.353, 289.002, 52677.251 21/06/10,03:23:30,14,09,1, 11.8,1,1, 17.372, 10594.348, 288.992, 52677.341 21/06/10,03:23:30,15,09,1, 11.8,1,1, 17.372, 10594.362, 289.010, 52677.343 21/06/10,03:23:30,16,09,1, 11.8,1,1, 17.372, 10594.331, 288.960, 52677.253 21/06/10,03:23:30,17,09,1, 11.8,1,1, 17.372, 10594.343, 288.965, 52677.251 21/06/10,03:23:30,18,09,1, 11.8,1,1, 17.372, 10594.349, 288.960, 52677.149 21/06/10,03:23:30,19,09,1, 11.8,1,1, 17.372, 10594.335, 288.965, 52677.145 21/06/10,03:23:31,00,10,1, 11.8,1,1, 17.372, 10594.335, 288.965, 52677.145 21/06/10,03:23:31,01,10,1, 11.8,1,1, 17.372, 10594.319, 288.967, 52677.167 21/06/10,03:23:31,02,10,1, 11.8,1,1, 17.372, 10594.310, 288.971, 52677.210 21/06/10,03:23:31,03,10,1, 11.8,1,1, 17.372, 10594.309, 288.991, 52677.280 21/06/10,03:23:31,04,10,1, 11.8,1,1, 17.372, 10594.294, 288.972, 52677.297 21/06/10,03:23:31,05,10,1, 11.8,1,1, 17.372, 10594.291, 288.999, 52677.293 21/06/10,03:23:31,06,10,1, 11.8,1,1, 17.372, 10594.281, 288.971, 52677.185 21/06/10,03:23:31,07,10,1, 11.8,1,1, 17.372, 10594.286, 288.978, 52677.131 21/06/10,03:23:31,08,10,1, 11.8,1,1, 17.372, 10594.319, 289.002, 52677.133 21/06/10,03:23:31,09,10,1, 11.8,1,1, 17.372, 10594.334, 289.011, 52677.099 21/06/10,03:23:31,10,10,1, 11.8,1,1, 17.372, 10594.354, 289.016, 52677.173 21/06/10,03:23:31,11,10,1, 11.8,1,1, 17.372, 10594.355, 289.001, 52677.208 21/06/10,03:23:31,12,10,1, 11.8,1,1, 17.372, 10594.361, 289.019, 52677.267 21/06/10,03:23:31,13,10,1, 11.8,1,1, 17.372, 10594.333, 289.053, 52677.262 21/06/10,03:23:31,14,10,1, 11.8,1,1, 17.372, 10594.379, 289.019, 52677.310 21/06/10,03:23:31,15,10,1, 11.8,1,1, 17.372, 10594.335, 289.024, 52677.215 21/06/10,03:23:31,16,10,1, 11.8,1,1, 17.372, 10594.361, 289.001, 52677.105 21/06/10,03:23:31,17,10,1, 11.8,1,1, 17.372, 10594.352, 289.008, 52677.084 21/06/10,03:23:31,18,10,1, 11.8,1,1, 17.372, 10594.348, 288.984, 52677.126 21/06/10,03:23:31,19,10,1, 11.8,1,1, 17.372, 10594.333, 289.023, 52677.200 21/06/10,03:23:32,00,10,1, 11.9,1,1, 17.373, 10594.326, 289.023, 52677.200 21/06/10,03:23:32,01,10,1, 11.9,1,1, 17.373, 10594.312, 289.008, 52677.216 21/06/10,03:23:32,02,10,1, 11.9,1,1, 17.373, 10594.293, 288.977, 52677.218 21/06/10,03:23:32,03,10,1, 11.9,1,1, 17.373, 10594.276, 288.982, 52677.165 21/06/10,03:23:32,04,10,1, 11.9,1,1, 17.373, 10594.288, 288.987, 52677.116 21/06/10,03:23:32,05,10,1, 11.9,1,1, 17.373, 10594.282, 289.000, 52677.104 21/06/10,03:23:32,06,10,1, 11.9,1,1, 17.373, 10594.309, 288.993, 52677.153 21/06/10,03:23:32,07,10,1, 11.9,1,1, 17.373, 10594.295, 288.998, 52677.152 21/06/10,03:23:32,08,10,1, 11.9,1,1, 17.373, 10594.264, 288.965, 52677.142 21/06/10,03:23:32,09,10,1, 11.9,1,1, 17.373, 10594.309, 289.023, 52677.326 21/06/10,03:23:32,10,10,1, 11.9,1,1, 17.373, 10594.295, 288.994, 52677.212 21/06/10,03:23:32,11,10,1, 11.9,1,1, 17.373, 10594.283, 289.000, 52677.176 21/06/10,03:23:32,12,10,1, 11.9,1,1, 17.373, 10594.303, 289.021, 52677.154 21/06/10,03:23:32,13,10,1, 11.9,1,1, 17.373, 10594.288, 289.021, 52677.105 21/06/10,03:23:32,14,10,1, 11.9,1,1, 17.373, 10594.315, 289.008, 52677.125 21/06/10,03:23:32,15,10,1, 11.9,1,1, 17.373, 10594.312, 289.060, 52677.138 21/06/10,03:23:32,16,10,1, 11.9,1,1, 17.373, 10594.309, 289.024, 52677.188 21/06/10,03:23:32,17,10,1, 11.9,1,1, 17.373, 10594.312, 289.062, 52677.271 21/06/10,03:23:32,18,10,1, 11.9,1,1, 17.373, 10594.317, 289.047, 52677.261 21/06/10,03:23:32,19,10,1, 11.9,1,1, 17.373, 10594.289, 289.070, 52677.261 21/06/10,03:23:33,00,10,1, 11.9,1,1, 17.373, 10594.285, 289.070, 52677.261 21/06/10,03:23:33,01,10,1, 11.9,1,1, 17.373, 10594.323, 289.067, 52677.171 21/06/10,03:23:33,02,10,1, 11.9,1,1, 17.373, 10594.304, 289.030, 52677.064 21/06/10,03:23:33,03,10,1, 11.9,1,1, 17.373, 10594.309, 289.063, 52677.112 21/06/10,03:23:33,04,10,1, 11.9,1,1, 17.373, 10594.266, 289.006, 52677.139 21/06/10,03:23:33,05,10,1, 11.9,1,1, 17.373, 10594.265, 289.034, 52677.194 21/06/10,03:23:33,06,10,1, 11.9,1,1, 17.373, 10594.213, 289.002, 52677.263 21/06/10,03:23:33,07,10,1, 11.9,1,1, 17.373, 10594.188, 289.030, 52677.305 21/06/10,03:23:33,08,10,1, 11.9,1,1, 17.373, 10594.143, 288.973, 52677.251 21/06/10,03:23:33,09,10,1, 11.9,1,1, 17.373, 10594.136, 288.993, 52677.147 21/06/10,03:23:33,10,10,1, 11.9,1,1, 17.373, 10594.099, 288.908, 52677.085 21/06/10,03:23:33,11,10,1, 11.9,1,1, 17.373, 10594.072, 288.933, 52677.080 21/06/10,03:23:33,12,10,1, 11.9,1,1, 17.373, 10594.058, 288.898, 52677.104 21/06/10,03:23:33,13,10,1, 11.9,1,1, 17.373, 10594.056, 288.928, 52677.186 21/06/10,03:23:33,14,10,1, 11.9,1,1, 17.373, 10594.029, 288.883, 52677.202 21/06/10,03:23:33,15,10,1, 11.9,1,1, 17.373, 10594.038, 288.973, 52677.265 21/06/10,03:23:33,16,10,1, 11.9,1,1, 17.373, 10594.033, 288.940, 52677.206 21/06/10,03:23:33,17,10,1, 11.9,1,1, 17.373, 10594.075, 288.985, 52677.202 21/06/10,03:23:33,18,10,1, 11.9,1,1, 17.373, 10594.069, 288.950, 52677.119 21/06/10,03:23:33,19,10,1, 11.9,1,1, 17.373, 10594.099, 289.012, 52677.115 21/06/10,03:23:34,00,11,1, 11.7,1,1, 17.375, 10594.093, 289.012, 52677.115 21/06/10,03:23:34,01,11,1, 11.7,1,1, 17.375, 10594.158, 289.024, 52677.144 21/06/10,03:23:34,02,11,1, 11.7,1,1, 17.375, 10594.131, 288.954, 52677.138 21/06/10,03:23:34,03,11,1, 11.7,1,1, 17.375, 10594.179, 289.048, 52677.262 21/06/10,03:23:34,04,11,1, 11.7,1,1, 17.375, 10594.170, 288.981, 52677.245 21/06/10,03:23:34,05,11,1, 11.7,1,1, 17.375, 10594.154, 289.034, 52677.394 21/06/10,03:23:34,06,11,1, 11.7,1,1, 17.375, 10594.135, 288.986, 52677.202 21/06/10,03:23:34,07,11,1, 11.7,1,1, 17.375, 10594.177, 289.061, 52677.272 21/06/10,03:23:34,08,11,1, 11.7,1,1, 17.375, 10594.156, 289.005, 52677.151 21/06/10,03:23:34,09,11,1, 11.7,1,1, 17.375, 10594.213, 289.038, 52677.157 21/06/10,03:23:34,10,11,1, 11.7,1,1, 17.375, 10594.202, 289.018, 52677.187 21/06/10,03:23:34,11,11,1, 11.7,1,1, 17.375, 10594.210, 289.065, 52677.258 21/06/10,03:23:34,12,11,1, 11.7,1,1, 17.375, 10594.214, 289.036, 52677.231 21/06/10,03:23:34,13,11,1, 11.7,1,1, 17.375, 10594.227, 289.069, 52677.291 21/06/10,03:23:34,14,11,1, 11.7,1,1, 17.375, 10594.224, 289.004, 52677.271 21/06/10,03:23:34,15,11,1, 11.7,1,1, 17.375, 10594.224, 289.069, 52677.190 21/06/10,03:23:34,16,11,1, 11.7,1,1, 17.375, 10594.210, 289.048, 52677.096 21/06/10,03:23:34,17,11,1, 11.7,1,1, 17.375, 10594.239, 289.105, 52677.148 21/06/10,03:23:34,18,11,1, 11.7,1,1, 17.375, 10594.217, 289.053, 52677.098 21/06/10,03:23:34,19,11,1, 11.7,1,1, 17.375, 10594.241, 289.133, 52677.207 21/06/10,03:23:35,00,11,1, 11.8,1,1, 17.370, 10594.234, 289.133, 52677.207 21/06/10,03:23:35,01,11,1, 11.8,1,1, 17.370, 10594.245, 289.124, 52677.323 21/06/10,03:23:35,02,11,1, 11.8,1,1, 17.370, 10594.192, 289.080, 52677.224 21/06/10,03:23:35,03,11,1, 11.8,1,1, 17.370, 10594.172, 289.143, 52677.266 21/06/10,03:23:35,04,11,1, 11.8,1,1, 17.370, 10594.164, 289.081, 52677.188 21/06/10,03:23:35,05,11,1, 11.8,1,1, 17.370, 10594.177, 289.141, 52677.171 21/06/10,03:23:35,06,11,1, 11.8,1,1, 17.370, 10594.157, 289.069, 52677.096 21/06/10,03:23:35,07,11,1, 11.8,1,1, 17.370, 10594.178, 289.146, 52677.183 21/06/10,03:23:35,08,11,1, 11.8,1,1, 17.370, 10594.163, 289.092, 52677.213 21/06/10,03:23:35,09,11,1, 11.8,1,1, 17.370, 10594.186, 289.171, 52677.311 21/06/10,03:23:35,10,11,1, 11.8,1,1, 17.370, 10594.186, 289.115, 52677.296 21/06/10,03:23:35,11,11,1, 11.8,1,1, 17.370, 10594.201, 289.138, 52677.299 21/06/10,03:23:35,12,11,1, 11.8,1,1, 17.370, 10594.233, 289.104, 52677.168 21/06/10,03:23:35,13,11,1, 11.8,1,1, 17.370, 10594.237, 289.132, 52677.181 21/06/10,03:23:35,14,11,1, 11.8,1,1, 17.370, 10594.214, 289.098, 52677.073 21/06/10,03:23:35,15,11,1, 11.8,1,1, 17.370, 10594.281, 289.152, 52677.147 21/06/10,03:23:35,16,11,1, 11.8,1,1, 17.370, 10594.248, 289.115, 52677.178 21/06/10,03:23:35,17,11,1, 11.8,1,1, 17.370, 10594.272, 289.155, 52677.260 21/06/10,03:23:35,18,11,1, 11.8,1,1, 17.370, 10594.286, 289.152, 52677.258 21/06/10,03:23:35,19,11,1, 11.8,1,1, 17.370, 10594.295, 289.180, 52677.314 21/06/10,03:23:36,00,11,1, 11.8,1,1, 17.372, 10594.293, 289.180, 52677.314 21/06/10,03:23:36,01,11,1, 11.8,1,1, 17.372, 10594.315, 289.175, 52677.227 21/06/10,03:23:36,02,11,1, 11.8,1,1, 17.372, 10594.311, 289.153, 52677.201 21/06/10,03:23:36,03,11,1, 11.8,1,1, 17.372, 10594.332, 289.173, 52677.167 21/06/10,03:23:36,04,11,1, 11.8,1,1, 17.372, 10594.316, 289.139, 52677.107 21/06/10,03:23:36,05,11,1, 11.8,1,1, 17.372, 10594.315, 289.193, 52677.177 21/06/10,03:23:36,06,11,1, 11.8,1,1, 17.372, 10594.299, 289.148, 52677.230 21/06/10,03:23:36,07,11,1, 11.8,1,1, 17.372, 10594.307, 289.179, 52677.275 21/06/10,03:23:36,08,11,1, 11.8,1,1, 17.372, 10594.307, 289.176, 52677.312 21/06/10,03:23:36,09,11,1, 11.8,1,1, 17.372, 10594.300, 289.196, 52677.263 21/06/10,03:23:36,10,11,1, 11.8,1,1, 17.372, 10594.302, 289.160, 52677.203 21/06/10,03:23:36,11,11,1, 11.8,1,1, 17.372, 10594.309, 289.167, 52677.185 21/06/10,03:23:36,12,11,1, 11.8,1,1, 17.372, 10594.322, 289.168, 52677.131 21/06/10,03:23:36,13,11,1, 11.8,1,1, 17.372, 10594.359, 289.214, 52677.229 21/06/10,03:23:36,14,11,1, 11.8,1,1, 17.372, 10594.325, 289.184, 52677.279 21/06/10,03:23:36,15,11,1, 11.8,1,1, 17.372, 10594.321, 289.190, 52677.317 21/06/10,03:23:36,16,11,1, 11.8,1,1, 17.372, 10594.328, 289.214, 52677.349 21/06/10,03:23:36,17,11,1, 11.8,1,1, 17.372, 10594.289, 289.169, 52677.304 21/06/10,03:23:36,18,11,1, 11.8,1,1, 17.372, 10594.299, 289.210, 52677.309 21/06/10,03:23:36,19,11,1, 11.8,1,1, 17.372, 10594.324, 289.184, 52677.217 21/06/10,03:23:37,00,11,1, 11.9,1,1, 17.368, 10594.318, 289.184, 52677.217 21/06/10,03:23:37,01,11,1, 11.9,1,1, 17.368, 10594.315, 289.146, 52677.155 21/06/10,03:23:37,02,11,1, 11.9,1,1, 17.368, 10594.313, 289.185, 52677.194 21/06/10,03:23:37,03,11,1, 11.9,1,1, 17.368, 10594.296, 289.162, 52677.255 21/06/10,03:23:37,04,11,1, 11.9,1,1, 17.368, 10594.297, 289.187, 52677.319 21/06/10,03:23:37,05,11,1, 11.9,1,1, 17.368, 10594.268, 289.173, 52677.347 21/06/10,03:23:37,06,11,1, 11.9,1,1, 17.368, 10594.313, 289.234, 52677.410 21/06/10,03:23:37,07,11,1, 11.9,1,1, 17.368, 10594.277, 289.154, 52677.271 21/06/10,03:23:37,08,11,1, 11.9,1,1, 17.368, 10594.295, 289.191, 52677.237 21/06/10,03:23:37,09,11,1, 11.9,1,1, 17.368, 10594.263, 289.155, 52677.164 21/06/10,03:23:37,10,11,1, 11.9,1,1, 17.368, 10594.264, 289.192, 52677.174 21/06/10,03:23:37,11,11,1, 11.9,1,1, 17.368, 10594.260, 289.131, 52677.192 21/06/10,03:23:37,12,11,1, 11.9,1,1, 17.368, 10594.245, 289.202, 52677.293 21/06/10,03:23:37,13,11,1, 11.9,1,1, 17.368, 10594.210, 289.124, 52677.282 21/06/10,03:23:37,14,11,1, 11.9,1,1, 17.368, 10594.204, 289.193, 52677.373 21/06/10,03:23:37,15,11,1, 11.9,1,1, 17.368, 10594.209, 289.134, 52677.282 21/06/10,03:23:37,16,11,1, 11.9,1,1, 17.368, 10594.211, 289.147, 52677.244 21/06/10,03:23:37,17,11,1, 11.9,1,1, 17.368, 10594.195, 289.079, 52677.182 21/06/10,03:23:37,18,11,1, 11.9,1,1, 17.368, 10594.183, 289.125, 52677.121 21/06/10,03:23:37,19,11,1, 11.9,1,1, 17.368, 10594.165, 289.044, 52677.087 21/06/10,03:23:38,00,11,1, 11.9,1,1, 17.372, 10594.159, 289.044, 52677.087 21/06/10,03:23:38,01,11,1, 11.9,1,1, 17.372, 10594.152, 289.077, 52677.223 21/06/10,03:23:38,02,11,1, 11.9,1,1, 17.372, 10594.166, 289.158, 52677.317 21/06/10,03:23:38,03,11,1, 11.9,1,1, 17.372, 10594.178, 289.087, 52677.248 21/06/10,03:23:38,04,11,1, 11.9,1,1, 17.372, 10594.180, 289.124, 52677.221 21/06/10,03:23:38,05,11,1, 11.9,1,1, 17.372, 10594.181, 289.050, 52677.157 21/06/10,03:23:38,06,11,1, 11.9,1,1, 17.372, 10594.220, 289.162, 52677.190 21/06/10,03:23:38,07,11,1, 11.9,1,1, 17.372, 10594.227, 289.105, 52677.104 21/06/10,03:23:38,08,11,1, 11.9,1,1, 17.372, 10594.229, 289.149, 52677.129 21/06/10,03:23:38,09,11,1, 11.9,1,1, 17.372, 10594.206, 289.140, 52677.178 21/06/10,03:23:38,10,11,1, 11.9,1,1, 17.372, 10594.252, 289.182, 52677.276 21/06/10,03:23:38,11,11,1, 11.9,1,1, 17.372, 10594.227, 289.161, 52677.253 21/06/10,03:23:38,12,11,1, 11.9,1,1, 17.372, 10594.244, 289.196, 52677.279 21/06/10,03:23:38,13,11,1, 11.9,1,1, 17.372, 10594.255, 289.169, 52677.194 21/06/10,03:23:38,14,11,1, 11.9,1,1, 17.372, 10594.271, 289.209, 52677.190 21/06/10,03:23:38,15,11,1, 11.9,1,1, 17.372, 10594.267, 289.185, 52677.117 21/06/10,03:23:38,16,11,1, 11.9,1,1, 17.372, 10594.279, 289.196, 52677.151 21/06/10,03:23:38,17,11,1, 11.9,1,1, 17.372, 10594.279, 289.206, 52677.229 21/06/10,03:23:38,18,11,1, 11.9,1,1, 17.372, 10594.277, 289.225, 52677.252 21/06/10,03:23:38,19,11,1, 11.9,1,1, 17.372, 10594.291, 289.240, 52677.307 21/06/10,03:23:39,00,11,1, 11.9,1,1, 17.372, 10594.285, 289.240, 52677.307 21/06/10,03:23:39,01,11,1, 11.9,1,1, 17.372, 10594.289, 289.228, 52677.246 21/06/10,03:23:39,02,11,1, 11.9,1,1, 17.372, 10594.269, 289.225, 52677.230 21/06/10,03:23:39,03,11,1, 11.9,1,1, 17.372, 10594.266, 289.255, 52677.149 21/06/10,03:23:39,04,11,1, 11.9,1,1, 17.372, 10594.285, 289.224, 52677.112 21/06/10,03:23:39,05,11,1, 11.9,1,1, 17.372, 10594.256, 289.213, 52677.330 21/06/10,03:23:39,06,11,1, 11.9,1,1, 17.372, 10594.242, 289.216, 52677.241 21/06/10,03:23:39,07,11,1, 11.9,1,1, 17.372, 10594.246, 289.220, 52677.312 21/06/10,03:23:39,08,11,1, 11.9,1,1, 17.372, 10594.242, 289.230, 52677.295 21/06/10,03:23:39,09,11,1, 11.9,1,1, 17.372, 10594.278, 289.244, 52677.275 21/06/10,03:23:39,10,11,1, 11.9,1,1, 17.372, 10594.246, 289.202, 52677.197 21/06/10,03:23:39,11,11,1, 11.9,1,1, 17.372, 10594.294, 289.197, 52677.156 21/06/10,03:23:39,12,11,1, 11.9,1,1, 17.372, 10594.326, 289.151, 52676.813 21/06/10,03:23:39,13,11,1, 11.9,1,1, 17.372, 10594.289, 289.203, 52677.078 21/06/10,03:23:39,14,11,1, 11.9,1,1, 17.372, 10594.257, 289.173, 52677.168 21/06/10,03:23:39,15,11,1, 11.9,1,1, 17.372, 10594.280, 289.226, 52677.249 21/06/10,03:23:39,16,11,1, 11.9,1,1, 17.372, 10594.281, 289.173, 52677.254 21/06/10,03:23:39,17,11,1, 11.9,1,1, 17.372, 10594.305, 289.231, 52677.313 21/06/10,03:23:39,18,11,1, 11.9,1,1, 17.372, 10594.322, 289.184, 52677.238 21/06/10,03:23:39,19,11,1, 11.9,1,1, 17.372, 10594.296, 289.218, 52677.150 21/06/10,03:23:40,00,11,1, 11.8,1,1, 17.370, 10594.293, 289.218, 52677.150 21/06/10,03:23:40,01,11,1, 11.8,1,1, 17.370, 10594.291, 289.252, 52677.142 21/06/10,03:23:40,02,11,1, 11.8,1,1, 17.370, 10594.258, 289.197, 52677.114 21/06/10,03:23:40,03,11,1, 11.8,1,1, 17.370, 10594.345, 289.275, 52677.269 21/06/10,03:23:40,04,11,1, 11.8,1,1, 17.370, 10594.283, 289.222, 52677.288 21/06/10,03:23:40,05,11,1, 11.8,1,1, 17.370, 10594.302, 289.273, 52677.296 21/06/10,03:23:40,06,11,1, 11.8,1,1, 17.370, 10594.294, 289.224, 52677.251 21/06/10,03:23:40,07,11,1, 11.8,1,1, 17.370, 10594.301, 289.268, 52677.211 21/06/10,03:23:40,08,11,1, 11.8,1,1, 17.370, 10594.282, 289.206, 52677.104 21/06/10,03:23:40,09,11,1, 11.8,1,1, 17.370, 10594.301, 289.248, 52677.138 21/06/10,03:23:40,10,11,1, 11.8,1,1, 17.370, 10594.283, 289.179, 52677.160 21/06/10,03:23:40,11,11,1, 11.8,1,1, 17.370, 10594.299, 289.256, 52677.253 21/06/10,03:23:40,12,11,1, 11.8,1,1, 17.370, 10594.275, 289.203, 52677.248 21/06/10,03:23:40,13,11,1, 11.8,1,1, 17.370, 10594.298, 289.253, 52677.377 21/06/10,03:23:40,14,11,1, 11.8,1,1, 17.370, 10594.292, 289.202, 52677.316 21/06/10,03:23:40,15,11,1, 11.8,1,1, 17.370, 10594.299, 289.266, 52677.300 21/06/10,03:23:40,16,11,1, 11.8,1,1, 17.370, 10594.306, 289.254, 52677.229 21/06/10,03:23:40,17,11,1, 11.8,1,1, 17.370, 10594.298, 289.252, 52677.168 21/06/10,03:23:40,18,11,1, 11.8,1,1, 17.370, 10594.308, 289.251, 52677.113 21/06/10,03:23:40,19,11,1, 11.8,1,1, 17.370, 10594.286, 289.251, 52677.195 21/06/10,03:23:41,00,11,1, 11.9,1,1, 17.371, 10594.285, 289.251, 52677.195 21/06/10,03:23:41,01,11,1, 11.9,1,1, 17.371, 10594.292, 289.266, 52677.297 21/06/10,03:23:41,02,11,1, 11.9,1,1, 17.371, 10594.280, 289.262, 52677.336 21/06/10,03:23:41,03,11,1, 11.9,1,1, 17.371, 10594.285, 289.266, 52677.352 21/06/10,03:23:41,04,11,1, 11.9,1,1, 17.371, 10594.294, 289.273, 52677.275 21/06/10,03:23:41,05,11,1, 11.9,1,1, 17.371, 10594.290, 289.209, 52677.194 21/06/10,03:23:41,06,11,1, 11.9,1,1, 17.371, 10594.294, 289.280, 52677.174 21/06/10,03:23:41,07,11,1, 11.9,1,1, 17.371, 10594.273, 289.241, 52677.161 21/06/10,03:23:41,08,11,1, 11.9,1,1, 17.371, 10594.301, 289.305, 52677.219 21/06/10,03:23:41,09,11,1, 11.9,1,1, 17.371, 10594.305, 289.265, 52677.243 21/06/10,03:23:41,10,11,1, 11.9,1,1, 17.371, 10594.319, 289.298, 52677.344 21/06/10,03:23:41,11,11,1, 11.9,1,1, 17.371, 10594.293, 289.239, 52677.301 21/06/10,03:23:41,12,11,1, 11.9,1,1, 17.371, 10594.300, 289.298, 52677.293 21/06/10,03:23:41,13,11,1, 11.9,1,1, 17.371, 10594.282, 289.239, 52677.182 21/06/10,03:23:41,14,11,1, 11.9,1,1, 17.371, 10594.299, 289.299, 52677.202 21/06/10,03:23:41,15,11,1, 11.9,1,1, 17.371, 10594.288, 289.234, 52677.105 21/06/10,03:23:41,16,11,1, 11.9,1,1, 17.371, 10594.316, 289.294, 52677.166 21/06/10,03:23:41,17,11,1, 11.9,1,1, 17.371, 10594.293, 289.251, 52677.182 21/06/10,03:23:41,18,11,1, 11.9,1,1, 17.371, 10594.319, 289.315, 52677.274 21/06/10,03:23:41,19,11,1, 11.9,1,1, 17.371, 10594.281, 289.235, 52677.274 21/06/10,03:23:42,00,11,1, 11.8,1,1, 17.371, 10594.276, 289.235, 52677.274 21/06/10,03:23:42,01,11,1, 11.8,1,1, 17.371, 10594.283, 289.244, 52677.255 21/06/10,03:23:42,02,11,1, 11.8,1,1, 17.371, 10594.276, 289.316, 52677.192 21/06/10,03:23:42,03,11,1, 11.8,1,1, 17.371, 10594.271, 289.252, 52677.161 21/06/10,03:23:42,04,11,1, 11.8,1,1, 17.371, 10594.270, 289.296, 52677.107 21/06/10,03:23:42,05,11,1, 11.8,1,1, 17.371, 10594.247, 289.275, 52677.179 21/06/10,03:23:42,06,11,1, 11.8,1,1, 17.371, 10594.253, 289.311, 52677.264 21/06/10,03:23:42,07,11,1, 11.8,1,1, 17.371, 10594.231, 289.265, 52677.262 21/06/10,03:23:42,08,11,1, 11.8,1,1, 17.371, 10594.220, 289.255, 52677.319 21/06/10,03:23:42,09,11,1, 11.8,1,1, 17.371, 10594.229, 289.295, 52677.292 21/06/10,03:23:42,10,11,1, 11.8,1,1, 17.371, 10594.242, 289.296, 52677.266 21/06/10,03:23:42,11,11,1, 11.8,1,1, 17.371, 10594.230, 289.259, 52677.179 21/06/10,03:23:42,12,11,1, 11.8,1,1, 17.371, 10594.233, 289.259, 52677.167 21/06/10,03:23:42,13,11,1, 11.8,1,1, 17.371, 10594.266, 289.264, 52677.203 21/06/10,03:23:42,14,11,1, 11.8,1,1, 17.371, 10594.243, 289.273, 52677.185 21/06/10,03:23:42,15,11,1, 11.8,1,1, 17.371, 10594.273, 289.309, 52677.207 21/06/10,03:23:42,16,11,1, 11.8,1,1, 17.371, 10594.264, 289.283, 52677.236 21/06/10,03:23:42,17,11,1, 11.8,1,1, 17.371, 10594.304, 289.292, 52677.314 21/06/10,03:23:42,18,11,1, 11.8,1,1, 17.371, 10594.289, 289.298, 52677.333 21/06/10,03:23:42,19,11,1, 11.8,1,1, 17.371, 10594.282, 289.342, 52677.275 21/06/10,03:23:43,00,11,1, 11.9,1,1, 17.372, 10594.276, 289.342, 52677.275 21/06/10,03:23:43,01,11,1, 11.9,1,1, 17.372, 10594.293, 289.358, 52677.201 21/06/10,03:23:43,02,11,1, 11.9,1,1, 17.372, 10594.292, 289.310, 52677.128 21/06/10,03:23:43,03,11,1, 11.9,1,1, 17.372, 10594.291, 289.359, 52677.212 21/06/10,03:23:43,04,11,1, 11.9,1,1, 17.372, 10594.283, 289.291, 52677.248 21/06/10,03:23:43,05,11,1, 11.9,1,1, 17.372, 10594.300, 289.367, 52677.280 21/06/10,03:23:43,06,11,1, 11.9,1,1, 17.372, 10594.257, 289.309, 52677.299 21/06/10,03:23:43,07,11,1, 11.9,1,1, 17.372, 10594.294, 289.325, 52677.357 21/06/10,03:23:43,08,11,1, 11.9,1,1, 17.372, 10594.272, 289.299, 52677.252 21/06/10,03:23:43,09,11,1, 11.9,1,1, 17.372, 10594.274, 289.364, 52677.210 21/06/10,03:23:43,10,11,1, 11.9,1,1, 17.372, 10594.247, 289.307, 52677.131 21/06/10,03:23:43,11,11,1, 11.9,1,1, 17.372, 10594.267, 289.344, 52677.153 21/06/10,03:23:43,12,11,1, 11.9,1,1, 17.372, 10594.271, 289.319, 52677.213 21/06/10,03:23:43,13,11,1, 11.9,1,1, 17.372, 10594.258, 289.331, 52677.211 21/06/10,03:23:43,14,11,1, 11.9,1,1, 17.372, 10594.219, 289.319, 52677.282 21/06/10,03:23:43,15,11,1, 11.9,1,1, 17.372, 10594.235, 289.317, 52677.279 21/06/10,03:23:43,16,11,1, 11.9,1,1, 17.372, 10594.198, 289.282, 52677.222 21/06/10,03:23:43,17,11,1, 11.9,1,1, 17.372, 10594.220, 289.273, 52677.154 21/06/10,03:23:43,18,11,1, 11.9,1,1, 17.372, 10594.206, 289.306, 52677.176 21/06/10,03:23:43,19,11,1, 11.9,1,1, 17.372, 10594.214, 289.264, 52677.103 21/06/10,03:23:44,00,11,1, 11.9,1,1, 17.373, 10594.209, 289.264, 52677.103 21/06/10,03:23:44,01,11,1, 11.9,1,1, 17.373, 10594.216, 289.261, 52677.173 21/06/10,03:23:44,02,11,1, 11.9,1,1, 17.373, 10594.228, 289.315, 52677.285 21/06/10,03:23:44,03,11,1, 11.9,1,1, 17.373, 10594.227, 289.244, 52677.249 21/06/10,03:23:44,04,11,1, 11.9,1,1, 17.373, 10594.234, 289.298, 52677.292 21/06/10,03:23:44,05,11,1, 11.9,1,1, 17.373, 10594.210, 289.230, 52677.212 21/06/10,03:23:44,06,11,1, 11.9,1,1, 17.373, 10594.240, 289.326, 52677.183 21/06/10,03:23:44,07,11,1, 11.9,1,1, 17.373, 10594.215, 289.229, 52677.089 21/06/10,03:23:44,08,11,1, 11.9,1,1, 17.373, 10594.238, 289.297, 52677.144 21/06/10,03:23:44,09,11,1, 11.9,1,1, 17.373, 10594.219, 289.249, 52677.149 21/06/10,03:23:44,10,11,1, 11.9,1,1, 17.373, 10594.215, 289.270, 52677.191 21/06/10,03:23:44,11,11,1, 11.9,1,1, 17.373, 10594.197, 289.255, 52677.237 21/06/10,03:23:44,12,11,1, 11.9,1,1, 17.373, 10594.187, 289.284, 52677.266 21/06/10,03:23:44,13,11,1, 11.9,1,1, 17.373, 10594.201, 289.262, 52677.269 21/06/10,03:23:44,14,11,1, 11.9,1,1, 17.373, 10594.170, 289.277, 52677.237 21/06/10,03:23:44,15,11,1, 11.9,1,1, 17.373, 10594.172, 289.268, 52677.154 21/06/10,03:23:44,16,11,1, 11.9,1,1, 17.373, 10594.161, 289.256, 52677.122 21/06/10,03:23:44,17,11,1, 11.9,1,1, 17.373, 10594.173, 289.312, 52677.144 21/06/10,03:23:44,18,11,1, 11.9,1,1, 17.373, 10594.153, 289.275, 52677.162 21/06/10,03:23:44,19,11,1, 11.9,1,1, 17.373, 10594.163, 289.303, 52677.257 21/06/10,03:23:45,00,10,1, 11.9,1,1, 17.372, 10594.159, 289.303, 52677.257 21/06/10,03:23:45,01,10,1, 11.9,1,1, 17.372, 10594.135, 289.298, 52677.277 21/06/10,03:23:45,02,10,1, 11.9,1,1, 17.372, 10594.124, 289.231, 52677.170 21/06/10,03:23:45,03,10,1, 11.9,1,1, 17.372, 10594.085, 289.280, 52677.184 21/06/10,03:23:45,04,10,1, 11.9,1,1, 17.372, 10594.093, 289.200, 52677.077 21/06/10,03:23:45,05,10,1, 11.9,1,1, 17.372, 10594.118, 289.250, 52677.089 21/06/10,03:23:45,06,10,1, 11.9,1,1, 17.372, 10594.087, 289.164, 52677.062 21/06/10,03:23:45,07,10,1, 11.9,1,1, 17.372, 10594.100, 289.232, 52677.171 21/06/10,03:23:45,08,10,1, 11.9,1,1, 17.372, 10594.089, 289.182, 52677.193 21/06/10,03:23:45,09,10,1, 11.9,1,1, 17.372, 10594.111, 289.250, 52677.260 21/06/10,03:23:45,10,10,1, 11.9,1,1, 17.372, 10594.118, 289.235, 52677.262 21/06/10,03:23:45,11,10,1, 11.9,1,1, 17.372, 10594.133, 289.242, 52677.193 21/06/10,03:23:45,12,10,1, 11.9,1,1, 17.372, 10594.128, 289.235, 52677.141 21/06/10,03:23:45,13,10,1, 11.9,1,1, 17.372, 10594.189, 289.296, 52677.131 21/06/10,03:23:45,14,10,1, 11.9,1,1, 17.372, 10594.193, 289.252, 52677.165 21/06/10,03:23:45,15,10,1, 11.9,1,1, 17.372, 10594.181, 289.277, 52677.207 21/06/10,03:23:45,16,10,1, 11.9,1,1, 17.372, 10594.199, 289.298, 52677.279 21/06/10,03:23:45,17,10,1, 11.9,1,1, 17.372, 10594.202, 289.317, 52677.296 21/06/10,03:23:45,18,10,1, 11.9,1,1, 17.372, 10594.210, 289.327, 52677.330 21/06/10,03:23:45,19,10,1, 11.9,1,1, 17.372, 10594.222, 289.327, 52677.213 21/06/10,03:23:46,00,09,1, 11.9,1,1, 17.378, 10594.218, 289.327, 52677.213 21/06/10,03:23:46,01,09,1, 11.9,1,1, 17.378, 10594.225, 289.352, 52677.133 21/06/10,03:23:46,02,09,1, 11.9,1,1, 17.378, 10594.239, 289.406, 52677.136 21/06/10,03:23:46,03,09,1, 11.9,1,1, 17.378, 10594.249, 289.352, 52677.137 21/06/10,03:23:46,04,09,1, 11.9,1,1, 17.378, 10594.255, 289.416, 52677.257 21/06/10,03:23:46,05,09,1, 11.9,1,1, 17.378, 10594.216, 289.352, 52677.264 21/06/10,03:23:46,06,09,1, 11.9,1,1, 17.378, 10594.211, 289.445, 52677.318 21/06/10,03:23:46,07,09,1, 11.9,1,1, 17.378, 10594.161, 289.376, 52677.260 21/06/10,03:23:46,08,09,1, 11.9,1,1, 17.378, 10594.182, 289.383, 52677.234 21/06/10,03:23:46,09,09,1, 11.9,1,1, 17.378, 10594.183, 289.312, 52677.145 21/06/10,03:23:46,10,09,1, 11.9,1,1, 17.378, 10594.184, 289.378, 52677.116 21/06/10,03:23:46,11,09,1, 11.9,1,1, 17.378, 10594.146, 289.343, 52677.127 21/06/10,03:23:46,12,09,1, 11.9,1,1, 17.378, 10594.165, 289.362, 52677.186 21/06/10,03:23:46,13,09,1, 11.9,1,1, 17.378, 10594.151, 289.350, 52677.277 21/06/10,03:23:46,14,09,1, 11.9,1,1, 17.378, 10594.164, 289.382, 52677.305 21/06/10,03:23:46,15,09,1, 11.9,1,1, 17.378, 10594.188, 289.355, 52677.347 21/06/10,03:23:46,16,09,1, 11.9,1,1, 17.378, 10594.169, 289.366, 52677.327 21/06/10,03:23:46,17,09,1, 11.9,1,1, 17.378, 10594.179, 289.354, 52677.233 21/06/10,03:23:46,18,09,1, 11.9,1,1, 17.378, 10594.205, 289.334, 52677.171 21/06/10,03:23:46,19,09,1, 11.9,1,1, 17.378, 10594.210, 289.379, 52677.173 21/06/10,03:23:47,00,09,1, 11.8,1,1, 17.375, 10594.209, 289.379, 52677.173 21/06/10,03:23:47,01,09,1, 11.8,1,1, 17.375, 10594.228, 289.418, 52677.273 21/06/10,03:23:47,02,09,1, 11.8,1,1, 17.375, 10594.213, 289.354, 52677.310 21/06/10,03:23:47,03,09,1, 11.8,1,1, 17.375, 10594.224, 289.416, 52677.359 21/06/10,03:23:47,04,09,1, 11.8,1,1, 17.375, 10594.200, 289.376, 52677.326 21/06/10,03:23:47,05,09,1, 11.8,1,1, 17.375, 10594.217, 289.463, 52677.258 21/06/10,03:23:47,06,09,1, 11.8,1,1, 17.375, 10594.157, 289.392, 52677.162 21/06/10,03:23:47,07,09,1, 11.8,1,1, 17.375, 10594.182, 289.446, 52677.169 21/06/10,03:23:47,08,09,1, 11.8,1,1, 17.375, 10594.136, 289.368, 52677.171 21/06/10,03:23:47,09,09,1, 11.8,1,1, 17.375, 10594.173, 289.426, 52677.189 21/06/10,03:23:47,10,09,1, 11.8,1,1, 17.375, 10594.169, 289.378, 52677.240 21/06/10,03:23:47,11,09,1, 11.8,1,1, 17.375, 10594.136, 289.438, 52677.323 21/06/10,03:23:47,12,09,1, 11.8,1,1, 17.375, 10594.133, 289.382, 52677.315 21/06/10,03:23:47,13,09,1, 11.8,1,1, 17.375, 10594.152, 289.422, 52677.305 21/06/10,03:23:47,14,09,1, 11.8,1,1, 17.375, 10594.178, 289.399, 52677.266 21/06/10,03:23:47,15,09,1, 11.8,1,1, 17.375, 10594.152, 289.389, 52677.149 21/06/10,03:23:47,16,09,1, 11.8,1,1, 17.375, 10594.186, 289.435, 52677.138 21/06/10,03:23:47,17,09,1, 11.8,1,1, 17.375, 10594.188, 289.419, 52677.150 21/06/10,03:23:47,18,09,1, 11.8,1,1, 17.375, 10594.188, 289.423, 52677.231 21/06/10,03:23:47,19,09,1, 11.8,1,1, 17.375, 10594.201, 289.419, 52677.229 21/06/10,03:23:48,00,10,1, 11.9,1,1, 17.374, 10594.201, 289.419, 52677.229 21/06/10,03:23:48,01,10,1, 11.9,1,1, 17.374, 10594.154, 289.412, 52677.302 21/06/10,03:23:48,02,10,1, 11.9,1,1, 17.374, 10594.206, 289.519, 52677.346 21/06/10,03:23:48,03,10,1, 11.9,1,1, 17.374, 10594.179, 289.441, 52677.214 21/06/10,03:23:48,04,10,1, 11.9,1,1, 17.374, 10594.189, 289.472, 52677.239 21/06/10,03:23:48,05,10,1, 11.9,1,1, 17.374, 10594.142, 289.421, 52677.150 21/06/10,03:23:48,06,10,1, 11.9,1,1, 17.374, 10594.160, 289.446, 52677.173 21/06/10,03:23:48,07,10,1, 11.9,1,1, 17.374, 10594.162, 289.421, 52677.219 21/06/10,03:23:48,08,10,1, 11.9,1,1, 17.374, 10594.129, 289.454, 52677.344 21/06/10,03:23:48,09,10,1, 11.9,1,1, 17.374, 10594.173, 289.425, 52677.340 21/06/10,03:23:48,10,10,1, 11.9,1,1, 17.374, 10594.152, 289.418, 52677.292 21/06/10,03:23:48,11,10,1, 11.9,1,1, 17.374, 10594.140, 289.437, 52677.288 21/06/10,03:23:48,12,10,1, 11.9,1,1, 17.374, 10594.156, 289.419, 52677.226 21/06/10,03:23:48,13,10,1, 11.9,1,1, 17.374, 10594.155, 289.409, 52677.155 21/06/10,03:23:48,14,10,1, 11.9,1,1, 17.374, 10594.151, 289.386, 52677.142 21/06/10,03:23:48,15,10,1, 11.9,1,1, 17.374, 10594.184, 289.465, 52677.263 21/06/10,03:23:48,16,10,1, 11.9,1,1, 17.374, 10594.121, 289.423, 52677.319 21/06/10,03:23:48,17,10,1, 11.9,1,1, 17.374, 10594.152, 289.458, 52677.327 21/06/10,03:23:48,18,10,1, 11.9,1,1, 17.374, 10594.107, 289.410, 52677.310 21/06/10,03:23:48,19,10,1, 11.9,1,1, 17.374, 10594.098, 289.463, 52677.332 21/06/10,03:23:49,00,10,1, 11.9,1,1, 17.369, 10594.093, 289.463, 52677.332 21/06/10,03:23:49,01,10,1, 11.9,1,1, 17.369, 10594.090, 289.491, 52677.248 21/06/10,03:23:49,02,10,1, 11.9,1,1, 17.369, 10594.085, 289.418, 52677.177 21/06/10,03:23:49,03,10,1, 11.9,1,1, 17.369, 10594.088, 289.417, 52677.202 21/06/10,03:23:49,04,10,1, 11.9,1,1, 17.369, 10594.086, 289.410, 52677.243 21/06/10,03:23:49,05,10,1, 11.9,1,1, 17.369, 10594.102, 289.456, 52677.297 21/06/10,03:23:49,06,10,1, 11.9,1,1, 17.369, 10594.088, 289.477, 52677.367 21/06/10,03:23:49,07,10,1, 11.9,1,1, 17.369, 10594.070, 289.418, 52677.326 21/06/10,03:23:49,08,10,1, 11.9,1,1, 17.369, 10594.101, 289.442, 52677.330 21/06/10,03:23:49,09,10,1, 11.9,1,1, 17.369, 10594.097, 289.395, 52677.263 21/06/10,03:23:49,10,10,1, 11.9,1,1, 17.369, 10594.135, 289.467, 52677.221 21/06/10,03:23:49,11,10,1, 11.9,1,1, 17.369, 10594.112, 289.387, 52677.107 21/06/10,03:23:49,12,10,1, 11.9,1,1, 17.369, 10594.136, 289.435, 52677.195 21/06/10,03:23:49,13,10,1, 11.9,1,1, 17.369, 10594.153, 289.390, 52677.269 21/06/10,03:23:49,14,10,1, 11.9,1,1, 17.369, 10594.159, 289.488, 52677.315 21/06/10,03:23:49,15,10,1, 11.9,1,1, 17.369, 10594.125, 289.436, 52677.313 21/06/10,03:23:49,16,10,1, 11.9,1,1, 17.369, 10594.151, 289.525, 52677.356 21/06/10,03:23:49,17,10,1, 11.9,1,1, 17.369, 10594.133, 289.474, 52677.261 21/06/10,03:23:49,18,10,1, 11.9,1,1, 17.369, 10594.147, 289.484, 52677.270 21/06/10,03:23:49,19,10,1, 11.9,1,1, 17.369, 10594.126, 289.417, 52677.200 21/06/10,03:23:50,00,10,1, 12.0,1,1, 17.366, 10594.118, 289.417, 52677.200 21/06/10,03:23:50,01,10,1, 12.0,1,1, 17.366, 10594.156, 289.445, 52677.217 21/06/10,03:23:50,02,10,1, 12.0,1,1, 17.366, 10594.114, 289.459, 52677.247 21/06/10,03:23:50,03,10,1, 12.0,1,1, 17.366, 10594.156, 289.494, 52677.257 21/06/10,03:23:50,04,10,1, 12.0,1,1, 17.366, 10594.103, 289.479, 52677.299 21/06/10,03:23:50,05,10,1, 12.0,1,1, 17.366, 10594.120, 289.480, 52677.358 21/06/10,03:23:50,06,10,1, 12.0,1,1, 17.366, 10594.125, 289.478, 52677.259 21/06/10,03:23:50,07,10,1, 12.0,1,1, 17.366, 10594.102, 289.518, 52677.210 21/06/10,03:23:50,08,10,1, 12.0,1,1, 17.366, 10594.106, 289.447, 52677.115 21/06/10,03:23:50,09,10,1, 12.0,1,1, 17.366, 10594.113, 289.521, 52677.182 21/06/10,03:23:50,10,10,1, 12.0,1,1, 17.366, 10594.090, 289.477, 52677.236 21/06/10,03:23:50,11,10,1, 12.0,1,1, 17.366, 10594.097, 289.528, 52677.320 21/06/10,03:23:50,12,10,1, 12.0,1,1, 17.366, 10594.104, 289.504, 52677.357 21/06/10,03:23:50,13,10,1, 12.0,1,1, 17.366, 10594.120, 289.520, 52677.385 21/06/10,03:23:50,14,10,1, 12.0,1,1, 17.366, 10594.063, 289.497, 52677.309 21/06/10,03:23:50,15,10,1, 12.0,1,1, 17.366, 10594.074, 289.506, 52677.241 21/06/10,03:23:50,16,10,1, 12.0,1,1, 17.366, 10594.049, 289.435, 52677.156 21/06/10,03:23:50,17,10,1, 12.0,1,1, 17.366, 10594.061, 289.482, 52677.137 21/06/10,03:23:50,18,10,1, 12.0,1,1, 17.366, 10594.071, 289.451, 52677.152 21/06/10,03:23:50,19,10,1, 12.0,1,1, 17.366, 10594.061, 289.421, 52677.224 21/06/10,03:23:51,00,08,1, 11.9,1,1, 17.369, 10594.059, 289.421, 52677.224 21/06/10,03:23:51,01,08,1, 11.9,1,1, 17.369, 10594.074, 289.453, 52677.300 21/06/10,03:23:51,02,08,1, 11.9,1,1, 17.369, 10594.074, 289.518, 52677.311 21/06/10,03:23:51,03,08,1, 11.9,1,1, 17.369, 10594.057, 289.448, 52677.234 21/06/10,03:23:51,04,08,1, 11.9,1,1, 17.369, 10594.075, 289.497, 52677.211 21/06/10,03:23:51,05,08,1, 11.9,1,1, 17.369, 10594.065, 289.447, 52677.122 21/06/10,03:23:51,06,08,1, 11.9,1,1, 17.369, 10594.070, 289.486, 52677.148 21/06/10,03:23:51,07,08,1, 11.9,1,1, 17.369, 10594.074, 289.471, 52677.164 21/06/10,03:23:51,08,08,1, 11.9,1,1, 17.369, 10594.086, 289.505, 52677.292 21/06/10,03:23:51,09,08,1, 11.9,1,1, 17.369, 10594.031, 289.465, 52677.290 21/06/10,03:23:51,10,08,1, 11.9,1,1, 17.369, 10594.093, 289.532, 52677.378 21/06/10,03:23:51,11,08,1, 11.9,1,1, 17.369, 10594.050, 289.491, 52677.330 21/06/10,03:23:51,12,08,1, 11.9,1,1, 17.369, 10594.056, 289.537, 52677.244 21/06/10,03:23:51,13,08,1, 11.9,1,1, 17.369, 10594.035, 289.502, 52677.143 21/06/10,03:23:51,14,08,1, 11.9,1,1, 17.369, 10594.054, 289.531, 52677.197 21/06/10,03:23:51,15,08,1, 11.9,1,1, 17.369, 10594.080, 289.517, 52677.183 21/06/10,03:23:51,16,08,1, 11.9,1,1, 17.369, 10594.035, 289.497, 52677.245 21/06/10,03:23:51,17,08,1, 11.9,1,1, 17.369, 10594.061, 289.511, 52677.271 21/06/10,03:23:51,18,08,1, 11.9,1,1, 17.369, 10594.040, 289.499, 52677.315 21/06/10,03:23:51,19,08,1, 11.9,1,1, 17.369, 10594.058, 289.526, 52677.309 21/06/10,03:23:52,00,08,1, 11.7,1,1, 17.375, 10594.051, 289.526, 52677.309 21/06/10,03:23:52,01,08,1, 11.7,1,1, 17.375, 10594.040, 289.546, 52677.244 21/06/10,03:23:52,02,08,1, 11.7,1,1, 17.375, 10594.040, 289.472, 52677.149 21/06/10,03:23:52,03,08,1, 11.7,1,1, 17.375, 10594.060, 289.536, 52677.205 21/06/10,03:23:52,04,08,1, 11.7,1,1, 17.375, 10594.014, 289.486, 52677.165 21/06/10,03:23:52,05,08,1, 11.7,1,1, 17.375, 10594.075, 289.523, 52677.265 21/06/10,03:23:52,06,08,1, 11.7,1,1, 17.375, 10594.037, 289.468, 52677.297 21/06/10,03:23:52,07,08,1, 11.7,1,1, 17.375, 10594.057, 289.499, 52677.369 21/06/10,03:23:52,08,08,1, 11.7,1,1, 17.375, 10594.073, 289.491, 52677.279 21/06/10,03:23:52,09,08,1, 11.7,1,1, 17.375, 10594.066, 289.502, 52677.226 21/06/10,03:23:52,10,08,1, 11.7,1,1, 17.375, 10594.070, 289.471, 52677.170 21/06/10,03:23:52,11,08,1, 11.7,1,1, 17.375, 10594.045, 289.460, 52677.116 21/06/10,03:23:52,12,08,1, 11.7,1,1, 17.375, 10594.055, 289.479, 52677.145 21/06/10,03:23:52,13,08,1, 11.7,1,1, 17.375, 10594.044, 289.441, 52677.254 21/06/10,03:23:52,14,08,1, 11.7,1,1, 17.375, 10594.056, 289.496, 52677.361 21/06/10,03:23:52,15,08,1, 11.7,1,1, 17.375, 10594.037, 289.473, 52677.342 21/06/10,03:23:52,16,08,1, 11.7,1,1, 17.375, 10594.049, 289.511, 52677.366 21/06/10,03:23:52,17,08,1, 11.7,1,1, 17.375, 10594.010, 289.475, 52677.271 21/06/10,03:23:52,18,08,1, 11.7,1,1, 17.375, 10594.042, 289.500, 52677.223 21/06/10,03:23:52,19,08,1, 11.7,1,1, 17.375, 10594.027, 289.475, 52677.202 21/06/10,03:23:53,00,08,1, 11.8,1,1, 17.369, 10594.026, 289.475, 52677.202 21/06/10,03:23:53,01,08,1, 11.8,1,1, 17.369, 10594.052, 289.466, 52677.214 21/06/10,03:23:53,02,08,1, 11.8,1,1, 17.369, 10594.046, 289.508, 52677.328 21/06/10,03:23:53,03,08,1, 11.8,1,1, 17.369, 10593.984, 289.453, 52677.324 21/06/10,03:23:53,04,08,1, 11.8,1,1, 17.369, 10594.041, 289.541, 52677.386 21/06/10,03:23:53,05,08,1, 11.8,1,1, 17.369, 10593.997, 289.513, 52677.351 21/06/10,03:23:53,06,08,1, 11.8,1,1, 17.369, 10594.027, 289.544, 52677.281 21/06/10,03:23:53,07,08,1, 11.8,1,1, 17.369, 10594.019, 289.474, 52677.203 21/06/10,03:23:53,08,08,1, 11.8,1,1, 17.369, 10594.030, 289.492, 52677.177 21/06/10,03:23:53,09,08,1, 11.8,1,1, 17.369, 10594.034, 289.515, 52677.177 21/06/10,03:23:53,10,08,1, 11.8,1,1, 17.369, 10594.038, 289.536, 52677.235 21/06/10,03:23:53,11,08,1, 11.8,1,1, 17.369, 10594.020, 289.500, 52677.318 21/06/10,03:23:53,12,08,1, 11.8,1,1, 17.369, 10594.005, 289.495, 52677.345 21/06/10,03:23:53,13,08,1, 11.8,1,1, 17.369, 10593.993, 289.555, 52677.344 21/06/10,03:23:53,14,08,1, 11.8,1,1, 17.369, 10593.986, 289.471, 52677.255 21/06/10,03:23:53,15,08,1, 11.8,1,1, 17.369, 10594.006, 289.523, 52677.219 21/06/10,03:23:53,16,08,1, 11.8,1,1, 17.369, 10593.987, 289.454, 52677.206 21/06/10,03:23:53,17,08,1, 11.8,1,1, 17.369, 10594.000, 289.521, 52677.269 21/06/10,03:23:53,18,08,1, 11.8,1,1, 17.369, 10593.968, 289.454, 52677.247 21/06/10,03:23:53,19,08,1, 11.8,1,1, 17.369, 10593.973, 289.497, 52677.333 21/06/10,03:23:54,00,08,1, 11.9,1,1, 17.370, 10593.967, 289.497, 52677.333 21/06/10,03:23:54,01,08,1, 11.9,1,1, 17.370, 10593.956, 289.464, 52677.351 21/06/10,03:23:54,02,08,1, 11.9,1,1, 17.370, 10593.933, 289.457, 52677.319 21/06/10,03:23:54,03,08,1, 11.9,1,1, 17.370, 10593.954, 289.453, 52677.318 21/06/10,03:23:54,04,08,1, 11.9,1,1, 17.370, 10593.932, 289.428, 52677.221 21/06/10,03:23:54,05,08,1, 11.9,1,1, 17.370, 10593.967, 289.437, 52677.183 21/06/10,03:23:54,06,08,1, 11.9,1,1, 17.370, 10593.965, 289.459, 52677.237 21/06/10,03:23:54,07,08,1, 11.9,1,1, 17.370, 10593.953, 289.425, 52677.229 21/06/10,03:23:54,08,08,1, 11.9,1,1, 17.370, 10593.964, 289.464, 52677.295 21/06/10,03:23:54,09,08,1, 11.9,1,1, 17.370, 10593.951, 289.451, 52677.318 21/06/10,03:23:54,10,08,1, 11.9,1,1, 17.370, 10593.975, 289.499, 52677.367 21/06/10,03:23:54,11,08,1, 11.9,1,1, 17.370, 10593.960, 289.471, 52677.287 21/06/10,03:23:54,12,08,1, 11.9,1,1, 17.370, 10593.961, 289.547, 52677.251 21/06/10,03:23:54,13,08,1, 11.9,1,1, 17.370, 10593.966, 289.489, 52677.158 21/06/10,03:23:54,14,08,1, 11.9,1,1, 17.370, 10593.996, 289.523, 52677.238 21/06/10,03:23:54,15,08,1, 11.9,1,1, 17.370, 10593.993, 289.520, 52677.210 21/06/10,03:23:54,16,08,1, 11.9,1,1, 17.370, 10594.011, 289.593, 52677.314 21/06/10,03:23:54,17,08,1, 11.9,1,1, 17.370, 10593.995, 289.558, 52677.357 21/06/10,03:23:54,18,08,1, 11.9,1,1, 17.370, 10593.989, 289.534, 52677.384 21/06/10,03:23:54,19,08,1, 11.9,1,1, 17.370, 10593.950, 289.566, 52677.353 21/06/10,03:23:55,00,09,1, 11.9,1,1, 17.374, 10593.942, 289.566, 52677.353 21/06/10,03:23:55,01,09,1, 11.9,1,1, 17.374, 10593.984, 289.563, 52677.249 21/06/10,03:23:55,02,09,1, 11.9,1,1, 17.374, 10593.934, 289.504, 52677.191 21/06/10,03:23:55,03,09,1, 11.9,1,1, 17.374, 10593.979, 289.579, 52677.252 21/06/10,03:23:55,04,09,1, 11.9,1,1, 17.374, 10593.973, 289.529, 52677.236 21/06/10,03:23:55,05,09,1, 11.9,1,1, 17.374, 10593.980, 289.618, 52677.374 21/06/10,03:23:55,06,09,1, 11.9,1,1, 17.374, 10593.957, 289.527, 52677.494 21/06/10,03:23:55,07,09,1, 11.9,1,1, 17.374, 10593.956, 289.616, 52677.385 21/06/10,03:23:55,08,09,1, 11.9,1,1, 17.374, 10593.945, 289.547, 52677.348 21/06/10,03:23:55,09,09,1, 11.9,1,1, 17.374, 10593.944, 289.619, 52677.319 21/06/10,03:23:55,10,09,1, 11.9,1,1, 17.374, 10593.938, 289.558, 52677.254 21/06/10,03:23:55,11,09,1, 11.9,1,1, 17.374, 10593.938, 289.588, 52677.220 21/06/10,03:23:55,12,09,1, 11.9,1,1, 17.374, 10593.916, 289.569, 52677.202 21/06/10,03:23:55,13,09,1, 11.9,1,1, 17.374, 10593.956, 289.571, 52677.252 21/06/10,03:23:55,14,09,1, 11.9,1,1, 17.374, 10593.952, 289.565, 52677.347 21/06/10,03:23:55,15,09,1, 11.9,1,1, 17.374, 10593.927, 289.593, 52677.323 21/06/10,03:23:55,16,09,1, 11.9,1,1, 17.374, 10593.931, 289.608, 52677.407 21/06/10,03:23:55,17,09,1, 11.9,1,1, 17.374, 10593.955, 289.567, 52677.384 21/06/10,03:23:55,18,09,1, 11.9,1,1, 17.374, 10593.898, 289.584, 52677.307 21/06/10,03:23:55,19,09,1, 11.9,1,1, 17.374, 10593.910, 289.543, 52677.250 21/06/10,03:23:56,00,10,1, 11.9,1,1, 17.371, 10593.909, 289.543, 52677.250 21/06/10,03:23:56,01,10,1, 11.9,1,1, 17.371, 10593.882, 289.527, 52677.172 21/06/10,03:23:56,02,10,1, 11.9,1,1, 17.371, 10593.931, 289.617, 52677.274 21/06/10,03:23:56,03,10,1, 11.9,1,1, 17.371, 10593.918, 289.556, 52677.298 21/06/10,03:23:56,04,10,1, 11.9,1,1, 17.371, 10593.916, 289.627, 52677.366 21/06/10,03:23:56,05,10,1, 11.9,1,1, 17.371, 10593.924, 289.531, 52677.339 21/06/10,03:23:56,06,10,1, 11.9,1,1, 17.371, 10593.900, 289.587, 52677.373 21/06/10,03:23:56,07,10,1, 11.9,1,1, 17.371, 10593.870, 289.533, 52677.246 21/06/10,03:23:56,08,10,1, 11.9,1,1, 17.371, 10593.904, 289.581, 52677.230 21/06/10,03:23:56,09,10,1, 11.9,1,1, 17.371, 10593.886, 289.564, 52677.156 21/06/10,03:23:56,10,10,1, 11.9,1,1, 17.371, 10593.907, 289.581, 52677.212 21/06/10,03:23:56,11,10,1, 11.9,1,1, 17.371, 10593.891, 289.573, 52677.293 21/06/10,03:23:56,12,10,1, 11.9,1,1, 17.371, 10593.874, 289.551, 52677.340 21/06/10,03:23:56,13,10,1, 11.9,1,1, 17.371, 10593.895, 289.580, 52677.371 21/06/10,03:23:56,14,10,1, 11.9,1,1, 17.371, 10593.874, 289.532, 52677.322 21/06/10,03:23:56,15,10,1, 11.9,1,1, 17.371, 10593.875, 289.572, 52677.269 21/06/10,03:23:56,16,10,1, 11.9,1,1, 17.371, 10593.837, 289.525, 52677.402 21/06/10,03:23:56,17,10,1, 11.9,1,1, 17.371, 10593.899, 289.541, 52677.102 21/06/10,03:23:56,18,10,1, 11.9,1,1, 17.371, 10593.855, 289.491, 52677.042 21/06/10,03:23:56,19,10,1, 11.9,1,1, 17.371, 10593.878, 289.549, 52677.156 21/06/10,03:23:57,00,09,1, 11.8,1,1, 17.372, 10593.876, 289.549, 52677.156 21/06/10,03:23:57,01,09,1, 11.8,1,1, 17.372, 10593.847, 289.594, 52677.281 21/06/10,03:23:57,02,09,1, 11.8,1,1, 17.372, 10593.827, 289.520, 52677.312 21/06/10,03:23:57,03,09,1, 11.8,1,1, 17.372, 10593.861, 289.581, 52677.307 21/06/10,03:23:57,04,09,1, 11.8,1,1, 17.372, 10593.833, 289.555, 52677.209 21/06/10,03:23:57,05,09,1, 11.8,1,1, 17.372, 10593.907, 289.557, 52677.184 21/06/10,03:23:57,06,09,1, 11.8,1,1, 17.372, 10593.839, 289.551, 52677.134 21/06/10,03:23:57,07,09,1, 11.8,1,1, 17.372, 10593.883, 289.562, 52677.177 21/06/10,03:23:57,08,09,1, 11.8,1,1, 17.372, 10593.868, 289.609, 52677.209 21/06/10,03:23:57,09,09,1, 11.8,1,1, 17.372, 10593.874, 289.583, 52677.277 21/06/10,03:23:57,10,09,1, 11.8,1,1, 17.372, 10593.883, 289.639, 52677.342 21/06/10,03:23:57,11,09,1, 11.8,1,1, 17.372, 10593.868, 289.586, 52677.292 21/06/10,03:23:57,12,09,1, 11.8,1,1, 17.372, 10593.843, 289.631, 52677.233 21/06/10,03:23:57,13,09,1, 11.8,1,1, 17.372, 10593.837, 289.576, 52677.146 21/06/10,03:23:57,14,09,1, 11.8,1,1, 17.372, 10593.870, 289.627, 52677.169 21/06/10,03:23:57,15,09,1, 11.8,1,1, 17.372, 10593.841, 289.565, 52677.160 21/06/10,03:23:57,16,09,1, 11.8,1,1, 17.372, 10593.864, 289.637, 52677.199 21/06/10,03:23:57,17,09,1, 11.8,1,1, 17.372, 10593.806, 289.548, 52677.225 21/06/10,03:23:57,18,09,1, 11.8,1,1, 17.372, 10593.812, 289.610, 52677.314 21/06/10,03:23:57,19,09,1, 11.8,1,1, 17.372, 10593.814, 289.573, 52677.310 21/06/10,03:23:58,00,09,1, 11.8,1,1, 17.367, 10593.809, 289.573, 52677.310 21/06/10,03:23:58,01,09,1, 11.8,1,1, 17.367, 10593.788, 289.587, 52677.248 21/06/10,03:23:58,02,09,1, 11.8,1,1, 17.367, 10593.815, 289.582, 52677.199 21/06/10,03:23:58,03,09,1, 11.8,1,1, 17.367, 10593.794, 289.578, 52677.116 21/06/10,03:23:58,04,09,1, 11.8,1,1, 17.367, 10593.792, 289.570, 52677.177 21/06/10,03:23:58,05,09,1, 11.8,1,1, 17.367, 10593.815, 289.610, 52677.275 21/06/10,03:23:58,06,09,1, 11.8,1,1, 17.367, 10593.803, 289.547, 52677.303 21/06/10,03:23:58,07,09,1, 11.8,1,1, 17.367, 10593.793, 289.602, 52677.386 21/06/10,03:23:58,08,09,1, 11.8,1,1, 17.367, 10593.787, 289.550, 52677.305 21/06/10,03:23:58,09,09,1, 11.8,1,1, 17.367, 10593.802, 289.618, 52677.350 21/06/10,03:23:58,10,09,1, 11.8,1,1, 17.367, 10593.783, 289.545, 52677.201 21/06/10,03:23:58,11,09,1, 11.8,1,1, 17.367, 10593.784, 289.596, 52677.187 21/06/10,03:23:58,12,09,1, 11.8,1,1, 17.367, 10593.782, 289.573, 52677.174 21/06/10,03:23:58,13,09,1, 11.8,1,1, 17.367, 10593.766, 289.595, 52677.257 21/06/10,03:23:58,14,09,1, 11.8,1,1, 17.367, 10593.780, 289.590, 52677.330 21/06/10,03:23:58,15,09,1, 11.8,1,1, 17.367, 10593.767, 289.599, 52677.352 21/06/10,03:23:58,16,09,1, 11.8,1,1, 17.367, 10593.750, 289.569, 52677.340 21/06/10,03:23:58,17,09,1, 11.8,1,1, 17.367, 10593.751, 289.574, 52677.315 21/06/10,03:23:58,18,09,1, 11.8,1,1, 17.367, 10593.764, 289.593, 52677.284 21/06/10,03:23:58,19,09,1, 11.8,1,1, 17.367, 10593.740, 289.542, 52677.264 21/06/10,03:23:59,00,09,1, 11.8,1,1, 17.371, 10593.734, 289.542, 52677.264 21/06/10,03:23:59,01,09,1, 11.8,1,1, 17.371, 10593.691, 289.512, 52677.168 21/06/10,03:23:59,02,09,1, 11.8,1,1, 17.371, 10593.696, 289.566, 52677.239 21/06/10,03:23:59,03,09,1, 11.8,1,1, 17.371, 10593.710, 289.520, 52677.276 21/06/10,03:23:59,04,09,1, 11.8,1,1, 17.371, 10593.660, 289.604, 52677.402 21/06/10,03:23:59,05,09,1, 11.8,1,1, 17.371, 10593.616, 289.493, 52677.327 21/06/10,03:23:59,06,09,1, 11.8,1,1, 17.371, 10593.637, 289.565, 52677.314 21/06/10,03:23:59,07,09,1, 11.8,1,1, 17.371, 10593.642, 289.488, 52677.241 21/06/10,03:23:59,08,09,1, 11.8,1,1, 17.371, 10593.683, 289.508, 52677.148 21/06/10,03:23:59,09,09,1, 11.8,1,1, 17.371, 10593.644, 289.508, 52677.172 21/06/10,03:23:59,10,09,1, 11.8,1,1, 17.371, 10593.647, 289.528, 52677.224 21/06/10,03:23:59,11,09,1, 11.8,1,1, 17.371, 10593.623, 289.500, 52677.223 21/06/10,03:23:59,12,09,1, 11.8,1,1, 17.371, 10593.631, 289.509, 52677.279 21/06/10,03:23:59,13,09,1, 11.8,1,1, 17.371, 10593.626, 289.502, 52677.285 21/06/10,03:23:59,14,09,1, 11.8,1,1, 17.371, 10593.617, 289.475, 52677.282 21/06/10,03:23:59,15,09,1, 11.8,1,1, 17.371, 10593.602, 289.505, 52677.205 21/06/10,03:23:59,16,09,1, 11.8,1,1, 17.371, 10593.609, 289.499, 52677.180 21/06/10,03:23:59,17,09,1, 11.8,1,1, 17.371, 10593.630, 289.562, 52677.170 21/06/10,03:23:59,18,09,1, 11.8,1,1, 17.371, 10593.626, 289.472, 52677.139 21/06/10,03:23:59,19,09,1, 11.8,1,1, 17.371, 10593.644, 289.562, 52677.316 21/06/10,03:24:00,00,09,1, 11.9,1,1, 17.373, 10593.642, 289.562, 52677.316 21/06/10,03:24:00,01,09,1, 11.9,1,1, 17.373, 10593.619, 289.568, 52677.378 21/06/10,03:24:00,02,09,1, 11.9,1,1, 17.373, 10593.621, 289.565, 52677.363 21/06/10,03:24:00,03,09,1, 11.9,1,1, 17.373, 10593.620, 289.571, 52677.316 21/06/10,03:24:00,04,09,1, 11.9,1,1, 17.373, 10593.627, 289.580, 52677.266 21/06/10,03:24:00,05,09,1, 11.9,1,1, 17.373, 10593.651, 289.529, 52677.189 21/06/10,03:24:00,06,09,1, 11.9,1,1, 17.373, 10593.631, 289.582, 52677.151 21/06/10,03:24:00,07,09,1, 11.9,1,1, 17.373, 10593.621, 289.544, 52677.152 21/06/10,03:24:00,08,09,1, 11.9,1,1, 17.373, 10593.633, 289.601, 52677.275 21/06/10,03:24:00,09,09,1, 11.9,1,1, 17.373, 10593.647, 289.547, 52677.304 21/06/10,03:24:00,10,09,1, 11.9,1,1, 17.373, 10593.661, 289.607, 52677.391 21/06/10,03:24:00,11,09,1, 11.9,1,1, 17.373, 10593.648, 289.538, 52677.343 21/06/10,03:24:00,12,09,1, 11.9,1,1, 17.373, 10593.653, 289.592, 52677.323 21/06/10,03:24:00,13,09,1, 11.9,1,1, 17.373, 10593.647, 289.535, 52677.210 21/06/10,03:24:00,14,09,1, 11.9,1,1, 17.373, 10593.668, 289.586, 52677.204 21/06/10,03:24:00,15,09,1, 11.9,1,1, 17.373, 10593.669, 289.534, 52677.011 21/06/10,03:24:00,16,09,1, 11.9,1,1, 17.373, 10593.642, 289.535, 52677.213 21/06/10,03:24:00,17,09,1, 11.9,1,1, 17.373, 10593.604, 289.538, 52677.305 21/06/10,03:24:00,18,09,1, 11.9,1,1, 17.373, 10593.593, 289.504, 52677.311 21/06/10,03:24:00,19,09,1, 11.9,1,1, 17.373, 10593.562, 289.495, 52677.334 21/06/10,03:24:01,00,09,1, 11.9,1,1, 17.373, 10593.559, 289.495, 52677.334 21/06/10,03:24:01,01,09,1, 11.9,1,1, 17.373, 10593.562, 289.491, 52677.310 21/06/10,03:24:01,02,09,1, 11.9,1,1, 17.373, 10593.527, 289.412, 52677.192 21/06/10,03:24:01,03,09,1, 11.9,1,1, 17.373, 10593.533, 289.454, 52676.979 21/06/10,03:24:01,04,09,1, 11.9,1,1, 17.373, 10593.509, 289.446, 52677.328 21/06/10,03:24:01,05,09,1, 11.9,1,1, 17.373, 10593.531, 289.472, 52677.081 21/06/10,03:24:01,06,09,1, 11.9,1,1, 17.373, 10593.477, 289.456, 52677.320 21/06/10,03:24:01,07,09,1, 11.9,1,1, 17.373, 10593.504, 289.506, 52677.357 21/06/10,03:24:01,08,09,1, 11.9,1,1, 17.373, 10593.495, 289.495, 52677.347 21/06/10,03:24:01,09,09,1, 11.9,1,1, 17.373, 10593.540, 289.511, 52677.337 21/06/10,03:24:01,10,09,1, 11.9,1,1, 17.373, 10593.532, 289.516, 52677.252 21/06/10,03:24:01,11,09,1, 11.9,1,1, 17.373, 10593.549, 289.526, 52677.230 21/06/10,03:24:01,12,09,1, 11.9,1,1, 17.373, 10593.546, 289.539, 52677.178 21/06/10,03:24:01,13,09,1, 11.9,1,1, 17.373, 10593.552, 289.544, 52677.162 21/06/10,03:24:01,14,09,1, 11.9,1,1, 17.373, 10593.521, 289.597, 52677.273 21/06/10,03:24:01,15,09,1, 11.9,1,1, 17.373, 10593.516, 289.524, 52677.292 21/06/10,03:24:01,16,09,1, 11.9,1,1, 17.373, 10593.466, 289.579, 52677.324 21/06/10,03:24:01,17,09,1, 11.9,1,1, 17.373, 10593.439, 289.510, 52677.320 21/06/10,03:24:01,18,09,1, 11.9,1,1, 17.373, 10593.446, 289.562, 52677.335 21/06/10,03:24:01,19,09,1, 11.9,1,1, 17.373, 10593.426, 289.470, 52677.235 21/06/10,03:24:02,00,09,1, 11.9,1,1, 17.369, 10593.425, 289.470, 52677.235 21/06/10,03:24:02,01,09,1, 11.9,1,1, 17.369, 10593.369, 289.450, 52677.133 21/06/10,03:24:02,02,09,1, 11.9,1,1, 17.369, 10593.390, 289.506, 52677.220 21/06/10,03:24:02,03,09,1, 11.9,1,1, 17.369, 10593.390, 289.488, 52677.266 21/06/10,03:24:02,04,09,1, 11.9,1,1, 17.369, 10593.413, 289.503, 52677.318 21/06/10,03:24:02,05,09,1, 11.9,1,1, 17.369, 10593.416, 289.530, 52677.365 21/06/10,03:24:02,06,09,1, 11.9,1,1, 17.369, 10593.479, 289.521, 52677.341 21/06/10,03:24:02,07,09,1, 11.9,1,1, 17.369, 10593.475, 289.562, 52677.315 21/06/10,03:24:02,08,09,1, 11.9,1,1, 17.369, 10593.488, 289.523, 52677.193 21/06/10,03:24:02,09,09,1, 11.9,1,1, 17.369, 10593.522, 289.610, 52677.175 21/06/10,03:24:02,10,09,1, 11.9,1,1, 17.369, 10593.481, 289.546, 52677.143 21/06/10,03:24:02,11,09,1, 11.9,1,1, 17.369, 10593.519, 289.640, 52677.273 21/06/10,03:24:02,12,09,1, 11.9,1,1, 17.369, 10593.497, 289.586, 52677.268 21/06/10,03:24:02,13,09,1, 11.9,1,1, 17.369, 10593.481, 289.623, 52677.375 21/06/10,03:24:02,14,09,1, 11.9,1,1, 17.369, 10593.485, 289.613, 52677.355 21/06/10,03:24:02,15,09,1, 11.9,1,1, 17.369, 10593.476, 289.617, 52677.335 21/06/10,03:24:02,16,09,1, 11.9,1,1, 17.369, 10593.440, 289.633, 52677.307 21/06/10,03:24:02,17,09,1, 11.9,1,1, 17.369, 10593.455, 289.572, 52677.221 21/06/10,03:24:02,18,09,1, 11.9,1,1, 17.369, 10593.458, 289.582, 52677.205 21/06/10,03:24:02,19,09,1, 11.9,1,1, 17.369, 10593.409, 289.505, 52677.173 21/06/10,03:24:03,00,09,1, 11.8,1,1, 17.376, 10593.408, 289.505, 52677.173 21/06/10,03:24:03,01,09,1, 11.8,1,1, 17.376, 10593.409, 289.479, 52677.205 21/06/10,03:24:03,02,09,1, 11.8,1,1, 17.376, 10593.379, 289.505, 52677.272 21/06/10,03:24:03,03,09,1, 11.8,1,1, 17.376, 10593.378, 289.472, 52677.296 21/06/10,03:24:03,04,09,1, 11.8,1,1, 17.376, 10593.377, 289.520, 52677.270 21/06/10,03:24:03,05,09,1, 11.8,1,1, 17.376, 10593.421, 289.447, 52677.155 21/06/10,03:24:03,06,09,1, 11.8,1,1, 17.376, 10593.477, 289.509, 52677.128 21/06/10,03:24:03,07,09,1, 11.8,1,1, 17.376, 10593.493, 289.526, 52677.131 21/06/10,03:24:03,08,09,1, 11.8,1,1, 17.376, 10593.488, 289.581, 52677.198 21/06/10,03:24:03,09,09,1, 11.8,1,1, 17.376, 10593.506, 289.620, 52677.240 21/06/10,03:24:03,10,09,1, 11.8,1,1, 17.376, 10593.502, 289.613, 52677.285 21/06/10,03:24:03,11,09,1, 11.8,1,1, 17.376, 10593.516, 289.639, 52677.329 21/06/10,03:24:03,12,09,1, 11.8,1,1, 17.376, 10593.470, 289.582, 52677.286 21/06/10,03:24:03,13,09,1, 11.8,1,1, 17.376, 10593.493, 289.604, 52677.252 21/06/10,03:24:03,14,09,1, 11.8,1,1, 17.376, 10593.424, 289.498, 52677.132 21/06/10,03:24:03,15,09,1, 11.8,1,1, 17.376, 10593.404, 289.500, 52677.133 21/06/10,03:24:03,16,09,1, 11.8,1,1, 17.376, 10593.383, 289.440, 52677.130 21/06/10,03:24:03,17,09,1, 11.8,1,1, 17.376, 10593.382, 289.438, 52677.165 21/06/10,03:24:03,18,09,1, 11.8,1,1, 17.376, 10593.357, 289.362, 52677.185 21/06/10,03:24:03,19,09,1, 11.8,1,1, 17.376, 10593.372, 289.394, 52677.270 21/06/10,03:24:04,00,11,1, 11.9,1,1, 17.370, 10593.367, 289.394, 52677.270 21/06/10,03:24:04,01,11,1, 11.9,1,1, 17.370, 10593.403, 289.404, 52677.255 21/06/10,03:24:04,02,11,1, 11.9,1,1, 17.370, 10593.429, 289.468, 52677.216 21/06/10,03:24:04,03,11,1, 11.9,1,1, 17.370, 10593.435, 289.452, 52677.112 21/06/10,03:24:04,04,11,1, 11.9,1,1, 17.370, 10593.486, 289.553, 52677.164 21/06/10,03:24:04,05,11,1, 11.9,1,1, 17.370, 10593.494, 289.524, 52677.172 21/06/10,03:24:04,06,11,1, 11.9,1,1, 17.370, 10593.516, 289.629, 52677.260 21/06/10,03:24:04,07,11,1, 11.9,1,1, 17.370, 10593.531, 289.598, 52677.304 21/06/10,03:24:04,08,11,1, 11.9,1,1, 17.370, 10593.531, 289.661, 52677.378 21/06/10,03:24:04,09,11,1, 11.9,1,1, 17.370, 10593.508, 289.628, 52677.292 21/06/10,03:24:04,10,11,1, 11.9,1,1, 17.370, 10593.508, 289.659, 52677.275 21/06/10,03:24:04,11,11,1, 11.9,1,1, 17.370, 10593.509, 289.599, 52677.189 21/06/10,03:24:04,12,11,1, 11.9,1,1, 17.370, 10593.514, 289.630, 52677.146 21/06/10,03:24:04,13,11,1, 11.9,1,1, 17.370, 10593.491, 289.619, 52677.165 21/06/10,03:24:04,14,11,1, 11.9,1,1, 17.370, 10593.496, 289.623, 52677.220 21/06/10,03:24:04,15,11,1, 11.9,1,1, 17.370, 10593.467, 289.664, 52677.407 21/06/10,03:24:04,16,11,1, 11.9,1,1, 17.370, 10593.480, 289.600, 52677.463 21/06/10,03:24:04,17,11,1, 11.9,1,1, 17.370, 10593.509, 289.670, 52677.349 21/06/10,03:24:04,18,11,1, 11.9,1,1, 17.370, 10593.468, 289.626, 52677.250 21/06/10,03:24:04,19,11,1, 11.9,1,1, 17.370, 10593.482, 289.657, 52677.216 21/06/10,03:24:05,00,11,1, 11.9,1,1, 17.371, 10593.475, 289.657, 52677.216 21/06/10,03:24:05,01,11,1, 11.9,1,1, 17.371, 10593.498, 289.649, 52676.981 21/06/10,03:24:05,02,11,1, 11.9,1,1, 17.371, 10593.476, 289.654, 52677.106 21/06/10,03:24:05,03,11,1, 11.9,1,1, 17.371, 10593.498, 289.683, 52677.245 21/06/10,03:24:05,04,11,1, 11.9,1,1, 17.371, 10593.469, 289.684, 52677.248 21/06/10,03:24:05,05,11,1, 11.9,1,1, 17.371, 10593.472, 289.690, 52677.312 21/06/10,03:24:05,06,11,1, 11.9,1,1, 17.371, 10593.459, 289.705, 52677.313 21/06/10,03:24:05,07,11,1, 11.9,1,1, 17.371, 10593.469, 289.649, 52677.223 21/06/10,03:24:05,08,11,1, 11.9,1,1, 17.371, 10593.460, 289.677, 52677.248 21/06/10,03:24:05,09,11,1, 11.9,1,1, 17.371, 10593.454, 289.629, 52677.131 21/06/10,03:24:05,10,11,1, 11.9,1,1, 17.371, 10593.459, 289.678, 52677.195 21/06/10,03:24:05,11,11,1, 11.9,1,1, 17.371, 10593.445, 289.639, 52677.183 21/06/10,03:24:05,12,11,1, 11.9,1,1, 17.371, 10593.453, 289.665, 52677.323 21/06/10,03:24:05,13,11,1, 11.9,1,1, 17.371, 10593.433, 289.699, 52677.410 21/06/10,03:24:05,14,11,1, 11.9,1,1, 17.371, 10593.464, 289.699, 52677.388 21/06/10,03:24:05,15,11,1, 11.9,1,1, 17.371, 10593.445, 289.686, 52677.328 21/06/10,03:24:05,16,11,1, 11.9,1,1, 17.371, 10593.407, 289.645, 52677.267 21/06/10,03:24:05,17,11,1, 11.9,1,1, 17.371, 10593.455, 289.715, 52677.264 21/06/10,03:24:05,18,11,1, 11.9,1,1, 17.371, 10593.426, 289.667, 52677.164 21/06/10,03:24:05,19,11,1, 11.9,1,1, 17.371, 10593.427, 289.723, 52677.224 21/06/10,03:24:06,00,11,1, 11.8,1,1, 17.372, 10593.425, 289.723, 52677.224 21/06/10,03:24:06,01,11,1, 11.8,1,1, 17.372, 10593.400, 289.696, 52677.303 21/06/10,03:24:06,02,11,1, 11.8,1,1, 17.372, 10593.370, 289.668, 52677.320 21/06/10,03:24:06,03,11,1, 11.8,1,1, 17.372, 10593.356, 289.709, 52677.340 21/06/10,03:24:06,04,11,1, 11.8,1,1, 17.372, 10593.324, 289.616, 52677.241 21/06/10,03:24:06,05,11,1, 11.8,1,1, 17.372, 10593.337, 289.691, 52677.234 21/06/10,03:24:06,06,11,1, 11.8,1,1, 17.372, 10593.297, 289.657, 52677.164 21/06/10,03:24:06,07,11,1, 11.8,1,1, 17.372, 10593.298, 289.643, 52677.182 21/06/10,03:24:06,08,11,1, 11.8,1,1, 17.372, 10593.290, 289.694, 52677.290 21/06/10,03:24:06,09,11,1, 11.8,1,1, 17.372, 10593.320, 289.623, 52677.298 21/06/10,03:24:06,10,11,1, 11.8,1,1, 17.372, 10593.331, 289.678, 52677.372 21/06/10,03:24:06,11,11,1, 11.8,1,1, 17.372, 10593.341, 289.650, 52677.357 21/06/10,03:24:06,12,11,1, 11.8,1,1, 17.372, 10593.358, 289.726, 52677.350 21/06/10,03:24:06,13,11,1, 11.8,1,1, 17.372, 10593.342, 289.612, 52677.279 21/06/10,03:24:06,14,11,1, 11.8,1,1, 17.372, 10593.388, 289.708, 52677.288 21/06/10,03:24:06,15,11,1, 11.8,1,1, 17.372, 10593.352, 289.631, 52677.177 21/06/10,03:24:06,16,11,1, 11.8,1,1, 17.372, 10593.350, 289.698, 52677.376 21/06/10,03:24:06,17,11,1, 11.8,1,1, 17.372, 10593.337, 289.648, 52677.209 21/06/10,03:24:06,18,11,1, 11.8,1,1, 17.372, 10593.325, 289.626, 52677.328 21/06/10,03:24:06,19,11,1, 11.8,1,1, 17.372, 10593.250, 289.664, 52677.484 21/06/10,03:24:07,00,11,1, 12.0,1,1, 17.372, 10593.250, 289.664, 52677.484 21/06/10,03:24:07,01,11,1, 12.0,1,1, 17.372, 10593.263, 289.581, 52677.324 21/06/10,03:24:07,02,11,1, 12.0,1,1, 17.372, 10593.257, 289.522, 52677.216 21/06/10,03:24:07,03,11,1, 12.0,1,1, 17.372, 10593.235, 289.586, 52677.211 21/06/10,03:24:07,04,11,1, 12.0,1,1, 17.372, 10593.210, 289.494, 52677.181 21/06/10,03:24:07,05,11,1, 12.0,1,1, 17.372, 10593.251, 289.577, 52677.272 21/06/10,03:24:07,06,11,1, 12.0,1,1, 17.372, 10593.243, 289.518, 52677.267 21/06/10,03:24:07,07,11,1, 12.0,1,1, 17.372, 10593.265, 289.584, 52677.367 21/06/10,03:24:07,08,11,1, 12.0,1,1, 17.372, 10593.269, 289.562, 52677.387 21/06/10,03:24:07,09,11,1, 12.0,1,1, 17.372, 10593.300, 289.612, 52677.377 21/06/10,03:24:07,10,11,1, 12.0,1,1, 17.372, 10593.309, 289.570, 52677.316 21/06/10,03:24:07,11,11,1, 12.0,1,1, 17.372, 10593.276, 289.574, 52677.335 21/06/10,03:24:07,12,11,1, 12.0,1,1, 17.372, 10593.329, 289.547, 52677.207 21/06/10,03:24:07,13,11,1, 12.0,1,1, 17.372, 10593.277, 289.484, 52677.282 21/06/10,03:24:07,14,11,1, 12.0,1,1, 17.372, 10593.371, 289.534, 52677.259 21/06/10,03:24:07,15,11,1, 12.0,1,1, 17.372, 10593.321, 289.449, 52677.257 21/06/10,03:24:07,16,11,1, 12.0,1,1, 17.372, 10593.354, 289.520, 52677.382 21/06/10,03:24:07,17,11,1, 12.0,1,1, 17.372, 10593.321, 289.479, 52677.336 21/06/10,03:24:07,18,11,1, 12.0,1,1, 17.372, 10593.359, 289.550, 52677.381 21/06/10,03:24:07,19,11,1, 12.0,1,1, 17.372, 10593.342, 289.509, 52677.310 21/06/10,03:24:08,00,11,1, 11.9,1,1, 17.369, 10593.342, 289.509, 52677.310 21/06/10,03:24:08,01,11,1, 11.9,1,1, 17.369, 10593.365, 289.545, 52677.193 21/06/10,03:24:08,02,11,1, 11.9,1,1, 17.369, 10593.384, 289.577, 52677.228 21/06/10,03:24:08,03,11,1, 11.9,1,1, 17.369, 10593.375, 289.589, 52677.289 21/06/10,03:24:08,04,11,1, 11.9,1,1, 17.369, 10593.369, 289.572, 52677.324 21/06/10,03:24:08,05,11,1, 11.9,1,1, 17.369, 10593.381, 289.621, 52677.351 21/06/10,03:24:08,06,11,1, 11.9,1,1, 17.369, 10593.362, 289.578, 52677.318 21/06/10,03:24:08,07,11,1, 11.9,1,1, 17.369, 10593.366, 289.645, 52677.334 21/06/10,03:24:08,08,11,1, 11.9,1,1, 17.369, 10593.350, 289.578, 52677.206 21/06/10,03:24:08,09,11,1, 11.9,1,1, 17.369, 10593.373, 289.598, 52677.206 21/06/10,03:24:08,10,11,1, 11.9,1,1, 17.369, 10593.362, 289.545, 52677.189 21/06/10,03:24:08,11,11,1, 11.9,1,1, 17.369, 10593.391, 289.548, 52677.245 21/06/10,03:24:08,12,11,1, 11.9,1,1, 17.369, 10593.346, 289.532, 52677.246 21/06/10,03:24:08,13,11,1, 11.9,1,1, 17.369, 10593.347, 289.526, 52677.320 21/06/10,03:24:08,14,11,1, 11.9,1,1, 17.369, 10593.317, 289.525, 52677.345 21/06/10,03:24:08,15,11,1, 11.9,1,1, 17.369, 10593.331, 289.464, 52677.295 21/06/10,03:24:08,16,11,1, 11.9,1,1, 17.369, 10593.303, 289.503, 52677.290 21/06/10,03:24:08,17,11,1, 11.9,1,1, 17.369, 10593.325, 289.436, 52677.202 21/06/10,03:24:08,18,11,1, 11.9,1,1, 17.369, 10593.345, 289.502, 52677.186 21/06/10,03:24:08,19,11,1, 11.9,1,1, 17.369, 10593.311, 289.425, 52677.109 21/06/10,03:24:09,00,11,1, 11.9,1,1, 17.371, 10593.308, 289.425, 52677.109 21/06/10,03:24:09,01,11,1, 11.9,1,1, 17.371, 10593.310, 289.483, 52677.266 21/06/10,03:24:09,02,11,1, 11.9,1,1, 17.371, 10593.366, 289.498, 52677.305 21/06/10,03:24:09,03,11,1, 11.9,1,1, 17.371, 10593.334, 289.493, 52677.276 21/06/10,03:24:09,04,11,1, 11.9,1,1, 17.371, 10593.327, 289.513, 52677.245 21/06/10,03:24:09,05,11,1, 11.9,1,1, 17.371, 10593.355, 289.539, 52677.208 21/06/10,03:24:09,06,11,1, 11.9,1,1, 17.371, 10593.353, 289.522, 52677.117 21/06/10,03:24:09,07,11,1, 11.9,1,1, 17.371, 10593.339, 289.570, 52677.078 21/06/10,03:24:09,08,11,1, 11.9,1,1, 17.371, 10593.325, 289.528, 52677.097 21/06/10,03:24:09,09,11,1, 11.9,1,1, 17.371, 10593.363, 289.628, 52677.216 21/06/10,03:24:09,10,11,1, 11.9,1,1, 17.371, 10593.334, 289.587, 52677.212 21/06/10,03:24:09,11,11,1, 11.9,1,1, 17.371, 10593.354, 289.669, 52677.301 21/06/10,03:24:09,12,11,1, 11.9,1,1, 17.371, 10593.372, 289.631, 52677.290 21/06/10,03:24:09,13,11,1, 11.9,1,1, 17.371, 10593.376, 289.667, 52677.266 21/06/10,03:24:09,14,11,1, 11.9,1,1, 17.371, 10593.338, 289.619, 52677.128 21/06/10,03:24:09,15,11,1, 11.9,1,1, 17.371, 10593.349, 289.662, 52677.087 21/06/10,03:24:09,16,11,1, 11.9,1,1, 17.371, 10593.358, 289.691, 52677.114 21/06/10,03:24:09,17,11,1, 11.9,1,1, 17.371, 10593.343, 289.692, 52677.114 21/06/10,03:24:09,18,11,1, 11.9,1,1, 17.371, 10593.364, 289.716, 52677.207 21/06/10,03:24:09,19,11,1, 11.9,1,1, 17.371, 10593.328, 289.659, 52677.225 21/06/10,03:24:10,00,11,1, 11.8,1,1, 17.373, 10593.325, 289.659, 52677.225 21/06/10,03:24:10,01,11,1, 11.8,1,1, 17.373, 10593.320, 289.717, 52677.218 21/06/10,03:24:10,02,11,1, 11.8,1,1, 17.373, 10593.324, 289.758, 52677.203 21/06/10,03:24:10,03,11,1, 11.8,1,1, 17.373, 10593.325, 289.703, 52677.104 21/06/10,03:24:10,04,11,1, 11.8,1,1, 17.373, 10593.326, 289.746, 52677.143 21/06/10,03:24:10,05,11,1, 11.8,1,1, 17.373, 10593.340, 289.726, 52677.117 21/06/10,03:24:10,06,11,1, 11.8,1,1, 17.373, 10593.293, 289.725, 52677.188 21/06/10,03:24:10,07,11,1, 11.8,1,1, 17.373, 10593.299, 289.765, 52677.294 21/06/10,03:24:10,08,11,1, 11.8,1,1, 17.373, 10593.291, 289.710, 52677.304 21/06/10,03:24:10,09,11,1, 11.8,1,1, 17.373, 10593.310, 289.795, 52677.310 21/06/10,03:24:10,10,11,1, 11.8,1,1, 17.373, 10593.293, 289.699, 52677.200 21/06/10,03:24:10,11,11,1, 11.8,1,1, 17.373, 10593.285, 289.776, 52677.204 21/06/10,03:24:10,12,11,1, 11.8,1,1, 17.373, 10593.275, 289.724, 52677.087 21/06/10,03:24:10,13,11,1, 11.8,1,1, 17.373, 10593.286, 289.746, 52677.120 21/06/10,03:24:10,14,11,1, 11.8,1,1, 17.373, 10593.262, 289.720, 52677.168 21/06/10,03:24:10,15,11,1, 11.8,1,1, 17.373, 10593.274, 289.757, 52677.208 21/06/10,03:24:10,16,11,1, 11.8,1,1, 17.373, 10593.267, 289.757, 52677.283 21/06/10,03:24:10,17,11,1, 11.8,1,1, 17.373, 10593.258, 289.768, 52677.286 21/06/10,03:24:10,18,11,1, 11.8,1,1, 17.373, 10593.258, 289.751, 52677.274 21/06/10,03:24:10,19,11,1, 11.8,1,1, 17.373, 10593.229, 289.719, 52677.148 21/06/10,03:24:11,00,11,1, 11.8,1,1, 17.371, 10593.225, 289.719, 52677.148 21/06/10,03:24:11,01,11,1, 11.8,1,1, 17.371, 10593.244, 289.692, 52677.066 21/06/10,03:24:11,02,11,1, 11.8,1,1, 17.371, 10593.237, 289.747, 52677.334 21/06/10,03:24:11,03,11,1, 11.8,1,1, 17.371, 10593.217, 289.698, 52677.150 21/06/10,03:24:11,04,11,1, 11.8,1,1, 17.371, 10593.229, 289.751, 52677.292 21/06/10,03:24:11,05,11,1, 11.8,1,1, 17.371, 10593.238, 289.706, 52677.276 21/06/10,03:24:11,06,11,1, 11.8,1,1, 17.371, 10593.254, 289.730, 52677.129 21/06/10,03:24:11,07,11,1, 11.8,1,1, 17.371, 10593.261, 289.726, 52677.288 21/06/10,03:24:11,08,11,1, 11.8,1,1, 17.371, 10593.246, 289.690, 52677.178 21/06/10,03:24:11,09,11,1, 11.8,1,1, 17.371, 10593.244, 289.771, 52677.229 21/06/10,03:24:11,10,11,1, 11.8,1,1, 17.371, 10593.232, 289.663, 52677.191 21/06/10,03:24:11,11,11,1, 11.8,1,1, 17.371, 10593.254, 289.770, 52677.261 21/06/10,03:24:11,12,11,1, 11.8,1,1, 17.371, 10593.249, 289.718, 52677.269 21/06/10,03:24:11,13,11,1, 11.8,1,1, 17.371, 10593.241, 289.766, 52677.346 21/06/10,03:24:11,14,11,1, 11.8,1,1, 17.371, 10593.193, 289.710, 52677.330 21/06/10,03:24:11,15,11,1, 11.8,1,1, 17.371, 10593.210, 289.726, 52677.291 21/06/10,03:24:11,16,11,1, 11.8,1,1, 17.371, 10593.221, 289.712, 52677.231 21/06/10,03:24:11,17,11,1, 11.8,1,1, 17.371, 10593.218, 289.691, 52677.167 21/06/10,03:24:11,18,11,1, 11.8,1,1, 17.371, 10593.228, 289.734, 52677.119 21/06/10,03:24:11,19,11,1, 11.8,1,1, 17.371, 10593.227, 289.698, 52677.128 21/06/10,03:24:12,00,11,1, 11.8,1,1, 17.371, 10593.225, 289.698, 52677.128 21/06/10,03:24:12,01,11,1, 11.8,1,1, 17.371, 10593.221, 289.695, 52677.278 21/06/10,03:24:12,02,11,1, 11.8,1,1, 17.371, 10593.233, 289.762, 52677.330 21/06/10,03:24:12,03,11,1, 11.8,1,1, 17.371, 10593.217, 289.717, 52677.273 21/06/10,03:24:12,04,11,1, 11.8,1,1, 17.371, 10593.177, 289.728, 52677.215 21/06/10,03:24:12,05,11,1, 11.8,1,1, 17.371, 10593.196, 289.664, 52677.108 21/06/10,03:24:12,06,11,1, 11.8,1,1, 17.371, 10593.209, 289.714, 52677.087 21/06/10,03:24:12,07,11,1, 11.8,1,1, 17.371, 10593.214, 289.731, 52677.129 21/06/10,03:24:12,08,11,1, 11.8,1,1, 17.371, 10593.196, 289.694, 52677.181 21/06/10,03:24:12,09,11,1, 11.8,1,1, 17.371, 10593.220, 289.752, 52677.313 21/06/10,03:24:12,10,11,1, 11.8,1,1, 17.371, 10593.199, 289.706, 52677.361 21/06/10,03:24:12,11,11,1, 11.8,1,1, 17.371, 10593.214, 289.767, 52677.384 21/06/10,03:24:12,12,11,1, 11.8,1,1, 17.371, 10593.223, 289.715, 52677.246 21/06/10,03:24:12,13,11,1, 11.8,1,1, 17.371, 10593.217, 289.751, 52677.269 21/06/10,03:24:12,14,11,1, 11.8,1,1, 17.371, 10593.195, 289.711, 52677.192 21/06/10,03:24:12,15,11,1, 11.8,1,1, 17.371, 10593.206, 289.734, 52677.197 21/06/10,03:24:12,16,11,1, 11.8,1,1, 17.371, 10593.180, 289.743, 52677.261 21/06/10,03:24:12,17,11,1, 11.8,1,1, 17.371, 10593.183, 289.714, 52677.255 21/06/10,03:24:12,18,11,1, 11.8,1,1, 17.371, 10593.188, 289.757, 52677.359 21/06/10,03:24:12,19,11,1, 11.8,1,1, 17.371, 10593.183, 289.716, 52677.331 21/06/10,03:24:13,00,11,1, 11.8,1,1, 17.372, 10593.175, 289.716, 52677.331 21/06/10,03:24:13,01,11,1, 11.8,1,1, 17.372, 10593.211, 289.704, 52677.281 21/06/10,03:24:13,02,11,1, 11.8,1,1, 17.372, 10593.213, 289.753, 52677.240 21/06/10,03:24:13,03,11,1, 11.8,1,1, 17.372, 10593.185, 289.684, 52677.141 21/06/10,03:24:13,04,11,1, 11.8,1,1, 17.372, 10593.191, 289.709, 52677.134 21/06/10,03:24:13,05,11,1, 11.8,1,1, 17.372, 10593.166, 289.715, 52677.214 21/06/10,03:24:13,06,11,1, 11.8,1,1, 17.372, 10593.161, 289.720, 52677.266 21/06/10,03:24:13,07,11,1, 11.8,1,1, 17.372, 10593.170, 289.743, 52677.279 21/06/10,03:24:13,08,11,1, 11.8,1,1, 17.372, 10593.183, 289.721, 52677.310 21/06/10,03:24:13,09,11,1, 11.8,1,1, 17.372, 10593.196, 289.766, 52677.363 21/06/10,03:24:13,10,11,1, 11.8,1,1, 17.372, 10593.152, 289.670, 52677.176 21/06/10,03:24:13,11,11,1, 11.8,1,1, 17.372, 10593.199, 289.746, 52677.200 21/06/10,03:24:13,12,11,1, 11.8,1,1, 17.372, 10593.180, 289.700, 52677.156 21/06/10,03:24:13,13,11,1, 11.8,1,1, 17.372, 10593.179, 289.753, 52677.193 21/06/10,03:24:13,14,11,1, 11.8,1,1, 17.372, 10593.159, 289.729, 52677.267 21/06/10,03:24:13,15,11,1, 11.8,1,1, 17.372, 10593.190, 289.737, 52677.325 21/06/10,03:24:13,16,11,1, 11.8,1,1, 17.372, 10593.173, 289.744, 52677.352 21/06/10,03:24:13,17,11,1, 11.8,1,1, 17.372, 10593.143, 289.738, 52677.320 21/06/10,03:24:13,18,11,1, 11.8,1,1, 17.372, 10593.157, 289.767, 52677.293 21/06/10,03:24:13,19,11,1, 11.8,1,1, 17.372, 10593.137, 289.709, 52677.234 21/06/10,03:24:14,00,11,1, 11.9,1,1, 17.372, 10593.133, 289.709, 52677.234 21/06/10,03:24:14,01,11,1, 11.9,1,1, 17.372, 10593.159, 289.728, 52677.148 21/06/10,03:24:14,02,11,1, 11.9,1,1, 17.372, 10593.156, 289.731, 52677.191 21/06/10,03:24:14,03,11,1, 11.9,1,1, 17.372, 10593.154, 289.705, 52677.224 21/06/10,03:24:14,04,11,1, 11.9,1,1, 17.372, 10593.125, 289.724, 52677.301 21/06/10,03:24:14,05,11,1, 11.9,1,1, 17.372, 10593.153, 289.751, 52677.324 21/06/10,03:24:14,06,11,1, 11.9,1,1, 17.372, 10593.152, 289.695, 52677.323 21/06/10,03:24:14,07,11,1, 11.9,1,1, 17.372, 10593.150, 289.745, 52677.308 21/06/10,03:24:14,08,11,1, 11.9,1,1, 17.372, 10593.127, 289.690, 52677.182 21/06/10,03:24:14,09,11,1, 11.9,1,1, 17.372, 10593.153, 289.761, 52677.196 21/06/10,03:24:14,10,11,1, 11.9,1,1, 17.372, 10593.135, 289.689, 52677.160 21/06/10,03:24:14,11,11,1, 11.9,1,1, 17.372, 10593.152, 289.759, 52677.217 21/06/10,03:24:14,12,11,1, 11.9,1,1, 17.372, 10593.145, 289.773, 52677.258 21/06/10,03:24:14,13,11,1, 11.9,1,1, 17.372, 10593.122, 289.742, 52677.316 21/06/10,03:24:14,14,11,1, 11.9,1,1, 17.372, 10593.124, 289.744, 52677.338 21/06/10,03:24:14,15,11,1, 11.9,1,1, 17.372, 10593.125, 289.753, 52677.273 21/06/10,03:24:14,16,11,1, 11.9,1,1, 17.372, 10593.157, 289.806, 52677.269 21/06/10,03:24:14,17,11,1, 11.9,1,1, 17.372, 10593.125, 289.712, 52677.177 21/06/10,03:24:14,18,11,1, 11.9,1,1, 17.372, 10593.151, 289.791, 52677.218 21/06/10,03:24:14,19,11,1, 11.9,1,1, 17.372, 10593.150, 289.720, 52677.205 21/06/10,03:24:15,00,11,1, 11.9,1,1, 17.369, 10593.150, 289.720, 52677.205 21/06/10,03:24:15,01,11,1, 11.9,1,1, 17.369, 10593.146, 289.770, 52677.324 21/06/10,03:24:15,02,11,1, 11.9,1,1, 17.369, 10593.116, 289.746, 52677.369 21/06/10,03:24:15,03,11,1, 11.9,1,1, 17.369, 10593.153, 289.744, 52677.356 21/06/10,03:24:15,04,11,1, 11.9,1,1, 17.369, 10593.114, 289.728, 52677.280 21/06/10,03:24:15,05,11,1, 11.9,1,1, 17.369, 10593.120, 289.761, 52677.223 21/06/10,03:24:15,06,11,1, 11.9,1,1, 17.369, 10593.141, 289.701, 52677.203 21/06/10,03:24:15,07,11,1, 11.9,1,1, 17.369, 10593.168, 289.784, 52677.236 21/06/10,03:24:15,08,11,1, 11.9,1,1, 17.369, 10593.134, 289.718, 52677.170 21/06/10,03:24:15,09,11,1, 11.9,1,1, 17.369, 10593.137, 289.759, 52677.286 21/06/10,03:24:15,10,11,1, 11.9,1,1, 17.369, 10593.121, 289.732, 52677.240 21/06/10,03:24:15,11,11,1, 11.9,1,1, 17.369, 10593.127, 289.766, 52677.275 21/06/10,03:24:15,12,11,1, 11.9,1,1, 17.369, 10593.135, 289.758, 52677.237 21/06/10,03:24:15,13,11,1, 11.9,1,1, 17.369, 10593.117, 289.745, 52677.202 21/06/10,03:24:15,14,11,1, 11.9,1,1, 17.369, 10593.128, 289.769, 52677.136 21/06/10,03:24:15,15,11,1, 11.9,1,1, 17.369, 10593.127, 289.726, 52677.099 21/06/10,03:24:15,16,11,1, 11.9,1,1, 17.369, 10593.152, 289.816, 52677.135 21/06/10,03:24:15,17,11,1, 11.9,1,1, 17.369, 10593.120, 289.764, 52677.151 21/06/10,03:24:15,18,11,1, 11.9,1,1, 17.369, 10593.128, 289.802, 52677.269 21/06/10,03:24:15,19,11,1, 11.9,1,1, 17.369, 10593.096, 289.755, 52677.295 21/06/10,03:24:16,00,11,1, 11.9,1,1, 17.372, 10593.091, 289.755, 52677.295 21/06/10,03:24:16,01,11,1, 11.9,1,1, 17.372, 10593.115, 289.786, 52677.261 21/06/10,03:24:16,02,11,1, 11.9,1,1, 17.372, 10593.100, 289.732, 52677.173 21/06/10,03:24:16,03,11,1, 11.9,1,1, 17.372, 10593.092, 289.773, 52677.122 21/06/10,03:24:16,04,11,1, 11.9,1,1, 17.372, 10593.079, 289.725, 52677.087 21/06/10,03:24:16,05,11,1, 11.9,1,1, 17.372, 10593.123, 289.793, 52677.199 21/06/10,03:24:16,06,11,1, 11.9,1,1, 17.372, 10593.116, 289.741, 52677.219 21/06/10,03:24:16,07,11,1, 11.9,1,1, 17.372, 10593.109, 289.803, 52677.306 21/06/10,03:24:16,08,11,1, 11.9,1,1, 17.372, 10593.096, 289.752, 52677.258 21/06/10,03:24:16,09,11,1, 11.9,1,1, 17.372, 10593.082, 289.776, 52677.267 21/06/10,03:24:16,10,11,1, 11.9,1,1, 17.372, 10593.103, 289.778, 52677.194 21/06/10,03:24:16,11,11,1, 11.9,1,1, 17.372, 10593.090, 289.785, 52677.160 21/06/10,03:24:16,12,11,1, 11.9,1,1, 17.372, 10593.122, 289.784, 52677.117 21/06/10,03:24:16,13,11,1, 11.9,1,1, 17.372, 10593.079, 289.738, 52677.115 21/06/10,03:24:16,14,11,1, 11.9,1,1, 17.372, 10593.112, 289.813, 52677.234 21/06/10,03:24:16,15,11,1, 11.9,1,1, 17.372, 10593.090, 289.741, 52677.234 21/06/10,03:24:16,16,11,1, 11.9,1,1, 17.372, 10593.126, 289.800, 52677.355 21/06/10,03:24:16,17,11,1, 11.9,1,1, 17.372, 10593.078, 289.767, 52677.274 21/06/10,03:24:16,18,11,1, 11.9,1,1, 17.372, 10593.089, 289.788, 52677.310 21/06/10,03:24:16,19,11,1, 11.9,1,1, 17.372, 10593.074, 289.777, 52677.204 21/06/10,03:24:17,00,11,1, 11.8,1,1, 17.371, 10593.066, 289.777, 52677.204 21/06/10,03:24:17,01,11,1, 11.8,1,1, 17.371, 10593.088, 289.789, 52677.138 21/06/10,03:24:17,02,11,1, 11.8,1,1, 17.371, 10593.062, 289.734, 52677.200 21/06/10,03:24:17,03,11,1, 11.8,1,1, 17.371, 10593.090, 289.784, 52677.240 21/06/10,03:24:17,04,11,1, 11.8,1,1, 17.371, 10593.102, 289.774, 52677.280 21/06/10,03:24:17,05,11,1, 11.8,1,1, 17.371, 10593.084, 289.815, 52677.358 21/06/10,03:24:17,06,11,1, 11.8,1,1, 17.371, 10593.086, 289.759, 52677.275 21/06/10,03:24:17,07,11,1, 11.8,1,1, 17.371, 10593.097, 289.811, 52677.226 21/06/10,03:24:17,08,11,1, 11.8,1,1, 17.371, 10593.092, 289.770, 52677.129 21/06/10,03:24:17,09,11,1, 11.8,1,1, 17.371, 10593.064, 289.774, 52677.099 21/06/10,03:24:17,10,11,1, 11.8,1,1, 17.371, 10593.087, 289.797, 52677.173 21/06/10,03:24:17,11,11,1, 11.8,1,1, 17.371, 10593.070, 289.763, 52677.197 21/06/10,03:24:17,12,11,1, 11.8,1,1, 17.371, 10593.095, 289.823, 52677.303 21/06/10,03:24:17,13,11,1, 11.8,1,1, 17.371, 10593.054, 289.810, 52677.288 21/06/10,03:24:17,14,11,1, 11.8,1,1, 17.371, 10593.048, 289.815, 52677.285 21/06/10,03:24:17,15,11,1, 11.8,1,1, 17.371, 10593.066, 289.780, 52677.182 21/06/10,03:24:17,16,11,1, 11.8,1,1, 17.371, 10593.083, 289.800, 52677.220 21/06/10,03:24:17,17,11,1, 11.8,1,1, 17.371, 10593.076, 289.791, 52677.156 21/06/10,03:24:17,18,11,1, 11.8,1,1, 17.371, 10593.062, 289.778, 52677.126 21/06/10,03:24:17,19,11,1, 11.8,1,1, 17.371, 10593.071, 289.796, 52677.158 21/06/10,03:24:18,00,11,1, 11.9,1,1, 17.374, 10593.066, 289.796, 52677.158 21/06/10,03:24:18,01,11,1, 11.9,1,1, 17.374, 10593.051, 289.854, 52677.333 21/06/10,03:24:18,02,11,1, 11.9,1,1, 17.374, 10593.063, 289.810, 52677.339 21/06/10,03:24:18,03,11,1, 11.9,1,1, 17.374, 10593.061, 289.825, 52677.273 21/06/10,03:24:18,04,11,1, 11.9,1,1, 17.374, 10593.054, 289.795, 52677.207 21/06/10,03:24:18,05,11,1, 11.9,1,1, 17.374, 10593.047, 289.860, 52677.173 21/06/10,03:24:18,06,11,1, 11.9,1,1, 17.374, 10593.030, 289.795, 52677.132 21/06/10,03:24:18,07,11,1, 11.9,1,1, 17.374, 10593.029, 289.803, 52677.194 21/06/10,03:24:18,08,11,1, 11.9,1,1, 17.374, 10593.059, 289.808, 52677.232 21/06/10,03:24:18,09,11,1, 11.9,1,1, 17.374, 10593.039, 289.804, 52677.229 21/06/10,03:24:18,10,11,1, 11.9,1,1, 17.374, 10593.059, 289.836, 52677.290 21/06/10,03:24:18,11,11,1, 11.9,1,1, 17.374, 10593.026, 289.754, 52677.244 21/06/10,03:24:18,12,11,1, 11.9,1,1, 17.374, 10593.054, 289.823, 52677.226 21/06/10,03:24:18,13,11,1, 11.9,1,1, 17.374, 10593.012, 289.773, 52677.139 21/06/10,03:24:18,14,11,1, 11.9,1,1, 17.374, 10593.061, 289.809, 52677.133 21/06/10,03:24:18,15,11,1, 11.9,1,1, 17.374, 10593.019, 289.811, 52677.146 21/06/10,03:24:18,16,11,1, 11.9,1,1, 17.374, 10593.016, 289.815, 52677.222 21/06/10,03:24:18,17,11,1, 11.9,1,1, 17.374, 10593.056, 289.870, 52677.313 21/06/10,03:24:18,18,11,1, 11.9,1,1, 17.374, 10593.047, 289.799, 52677.327 21/06/10,03:24:18,19,11,1, 11.9,1,1, 17.374, 10593.034, 289.859, 52677.336 21/06/10,03:24:19,00,11,1, 11.9,1,1, 17.372, 10593.033, 289.859, 52677.336 21/06/10,03:24:19,01,11,1, 11.9,1,1, 17.372, 10593.032, 289.863, 52677.218 21/06/10,03:24:19,02,11,1, 11.9,1,1, 17.372, 10593.011, 289.784, 52677.107 21/06/10,03:24:19,03,11,1, 11.9,1,1, 17.372, 10593.045, 289.826, 52677.126 21/06/10,03:24:19,04,11,1, 11.9,1,1, 17.372, 10593.047, 289.794, 52677.181 21/06/10,03:24:19,05,11,1, 11.9,1,1, 17.372, 10593.035, 289.825, 52677.235 21/06/10,03:24:19,06,11,1, 11.9,1,1, 17.372, 10593.019, 289.829, 52677.304 21/06/10,03:24:19,07,11,1, 11.9,1,1, 17.372, 10593.024, 289.820, 52677.300 21/06/10,03:24:19,08,11,1, 11.9,1,1, 17.372, 10593.008, 289.819, 52677.328 21/06/10,03:24:19,09,11,1, 11.9,1,1, 17.372, 10593.017, 289.824, 52677.220 21/06/10,03:24:19,10,11,1, 11.9,1,1, 17.372, 10593.043, 289.858, 52677.245 21/06/10,03:24:19,11,11,1, 11.9,1,1, 17.372, 10593.006, 289.772, 52677.160 21/06/10,03:24:19,12,11,1, 11.9,1,1, 17.372, 10593.033, 289.856, 52677.216 21/06/10,03:24:19,13,11,1, 11.9,1,1, 17.372, 10593.021, 289.787, 52677.199 21/06/10,03:24:19,14,11,1, 11.9,1,1, 17.372, 10593.002, 289.819, 52677.260 21/06/10,03:24:19,15,11,1, 11.9,1,1, 17.372, 10593.022, 289.843, 52677.306 21/06/10,03:24:19,16,11,1, 11.9,1,1, 17.372, 10593.029, 289.793, 52677.295 21/06/10,03:24:19,17,11,1, 11.9,1,1, 17.372, 10593.031, 289.825, 52677.327 21/06/10,03:24:19,18,11,1, 11.9,1,1, 17.372, 10593.009, 289.783, 52677.245 21/06/10,03:24:19,19,11,1, 11.9,1,1, 17.372, 10593.001, 289.863, 52677.172 21/06/10,03:24:20,00,11,1, 11.8,1,1, 17.370, 10592.999, 289.863, 52677.172 21/06/10,03:24:20,01,11,1, 11.8,1,1, 17.370, 10593.047, 289.862, 52677.196 21/06/10,03:24:20,02,11,1, 11.8,1,1, 17.370, 10592.992, 289.804, 52677.236 21/06/10,03:24:20,03,11,1, 11.8,1,1, 17.370, 10593.019, 289.841, 52677.303 21/06/10,03:24:20,04,11,1, 11.8,1,1, 17.370, 10593.018, 289.844, 52677.302 21/06/10,03:24:20,05,11,1, 11.8,1,1, 17.370, 10593.004, 289.836, 52677.302 21/06/10,03:24:20,06,11,1, 11.8,1,1, 17.370, 10593.010, 289.862, 52677.299 21/06/10,03:24:20,07,11,1, 11.8,1,1, 17.370, 10592.998, 289.810, 52677.199 21/06/10,03:24:20,08,11,1, 11.8,1,1, 17.370, 10592.998, 289.853, 52677.200 21/06/10,03:24:20,09,11,1, 11.8,1,1, 17.370, 10593.004, 289.843, 52677.204 21/06/10,03:24:20,10,11,1, 11.8,1,1, 17.370, 10592.985, 289.848, 52677.229 21/06/10,03:24:20,11,11,1, 11.8,1,1, 17.370, 10592.999, 289.830, 52677.262 21/06/10,03:24:20,12,11,1, 11.8,1,1, 17.370, 10593.003, 289.857, 52677.360 21/06/10,03:24:20,13,11,1, 11.8,1,1, 17.370, 10593.003, 289.872, 52677.407 21/06/10,03:24:20,14,11,1, 11.8,1,1, 17.370, 10593.028, 289.859, 52677.421 21/06/10,03:24:20,15,11,1, 11.8,1,1, 17.370, 10593.019, 289.832, 52677.318 21/06/10,03:24:20,16,11,1, 11.8,1,1, 17.370, 10592.984, 289.830, 52677.210 21/06/10,03:24:20,17,11,1, 11.8,1,1, 17.370, 10593.012, 289.848, 52677.225 21/06/10,03:24:20,18,11,1, 11.8,1,1, 17.370, 10593.004, 289.832, 52677.210 21/06/10,03:24:20,19,11,1, 11.8,1,1, 17.370, 10593.005, 289.861, 52677.236 21/06/10,03:24:21,00,11,1, 11.8,1,1, 17.371, 10592.999, 289.861, 52677.236 21/06/10,03:24:21,01,11,1, 11.8,1,1, 17.371, 10592.994, 289.859, 52677.371 21/06/10,03:24:21,02,11,1, 11.8,1,1, 17.371, 10592.988, 289.883, 52677.390 21/06/10,03:24:21,03,11,1, 11.8,1,1, 17.371, 10592.969, 289.874, 52677.371 21/06/10,03:24:21,04,11,1, 11.8,1,1, 17.371, 10592.952, 289.870, 52677.247 21/06/10,03:24:21,05,11,1, 11.8,1,1, 17.371, 10592.984, 289.865, 52677.192 21/06/10,03:24:21,06,11,1, 11.8,1,1, 17.371, 10592.980, 289.863, 52677.177 21/06/10,03:24:21,07,11,1, 11.8,1,1, 17.371, 10593.006, 289.841, 52677.180 21/06/10,03:24:21,08,11,1, 11.8,1,1, 17.371, 10592.994, 289.870, 52677.268 21/06/10,03:24:21,09,11,1, 11.8,1,1, 17.371, 10592.993, 289.869, 52677.359 21/06/10,03:24:21,10,11,1, 11.8,1,1, 17.371, 10592.985, 289.878, 52677.385 21/06/10,03:24:21,11,11,1, 11.8,1,1, 17.371, 10592.966, 289.850, 52677.352 21/06/10,03:24:21,12,11,1, 11.8,1,1, 17.371, 10592.957, 289.830, 52677.268 21/06/10,03:24:21,13,11,1, 11.8,1,1, 17.371, 10592.985, 289.857, 52677.170 21/06/10,03:24:21,14,11,1, 11.8,1,1, 17.371, 10592.966, 289.840, 52677.124 21/06/10,03:24:21,15,11,1, 11.8,1,1, 17.371, 10592.997, 289.856, 52677.137 21/06/10,03:24:21,16,11,1, 11.8,1,1, 17.371, 10593.010, 289.858, 52677.225 21/06/10,03:24:21,17,11,1, 11.8,1,1, 17.371, 10592.976, 289.884, 52677.291 21/06/10,03:24:21,18,11,1, 11.8,1,1, 17.371, 10592.988, 289.883, 52677.344 21/06/10,03:24:21,19,11,1, 11.8,1,1, 17.371, 10592.972, 289.866, 52677.322 21/06/10,03:24:22,00,11,1, 11.9,1,1, 17.375, 10592.966, 289.866, 52677.322 21/06/10,03:24:22,01,11,1, 11.9,1,1, 17.375, 10592.966, 289.874, 52677.264 21/06/10,03:24:22,02,11,1, 11.9,1,1, 17.375, 10592.954, 289.859, 52677.167 21/06/10,03:24:22,03,11,1, 11.9,1,1, 17.375, 10592.965, 289.861, 52677.136 21/06/10,03:24:22,04,11,1, 11.9,1,1, 17.375, 10592.983, 289.849, 52677.168 21/06/10,03:24:22,05,11,1, 11.9,1,1, 17.375, 10592.965, 289.854, 52677.205 21/06/10,03:24:22,06,11,1, 11.9,1,1, 17.375, 10592.984, 289.878, 52677.301 21/06/10,03:24:22,07,11,1, 11.9,1,1, 17.375, 10592.976, 289.870, 52677.374 21/06/10,03:24:22,08,11,1, 11.9,1,1, 17.375, 10592.966, 289.856, 52677.309 21/06/10,03:24:22,09,11,1, 11.9,1,1, 17.375, 10592.948, 289.891, 52677.250 21/06/10,03:24:22,10,11,1, 11.9,1,1, 17.375, 10592.962, 289.878, 52677.175 21/06/10,03:24:22,11,11,1, 11.9,1,1, 17.375, 10592.948, 289.870, 52677.099 21/06/10,03:24:22,12,11,1, 11.9,1,1, 17.375, 10592.941, 289.868, 52677.171 21/06/10,03:24:22,13,11,1, 11.9,1,1, 17.375, 10592.965, 289.867, 52677.200 21/06/10,03:24:22,14,11,1, 11.9,1,1, 17.375, 10592.966, 289.863, 52677.232 21/06/10,03:24:22,15,11,1, 11.9,1,1, 17.375, 10592.979, 289.907, 52677.337 21/06/10,03:24:22,16,11,1, 11.9,1,1, 17.375, 10592.965, 289.891, 52677.350 21/06/10,03:24:22,17,11,1, 11.9,1,1, 17.375, 10592.940, 289.895, 52677.314 21/06/10,03:24:22,18,11,1, 11.9,1,1, 17.375, 10592.952, 289.864, 52677.199 21/06/10,03:24:22,19,11,1, 11.9,1,1, 17.375, 10592.923, 289.846, 52677.151 21/06/10,03:24:23,00,11,1, 11.8,1,1, 17.368, 10592.916, 289.846, 52677.151 21/06/10,03:24:23,01,11,1, 11.8,1,1, 17.368, 10592.950, 289.856, 52677.166 21/06/10,03:24:23,02,11,1, 11.8,1,1, 17.368, 10592.931, 289.880, 52677.220 21/06/10,03:24:23,03,11,1, 11.8,1,1, 17.368, 10592.939, 289.890, 52677.321 21/06/10,03:24:23,04,11,1, 11.8,1,1, 17.368, 10592.935, 289.892, 52677.390 21/06/10,03:24:23,05,11,1, 11.8,1,1, 17.368, 10592.919, 289.870, 52677.358 21/06/10,03:24:23,06,11,1, 11.8,1,1, 17.368, 10592.937, 289.881, 52677.268 21/06/10,03:24:23,07,11,1, 11.8,1,1, 17.368, 10592.940, 289.888, 52677.157 21/06/10,03:24:23,08,11,1, 11.8,1,1, 17.368, 10592.939, 289.863, 52677.132 21/06/10,03:24:23,09,11,1, 11.8,1,1, 17.368, 10592.973, 289.871, 52677.157 21/06/10,03:24:23,10,11,1, 11.8,1,1, 17.368, 10592.956, 289.893, 52677.229 21/06/10,03:24:23,11,11,1, 11.8,1,1, 17.368, 10592.925, 289.888, 52677.264 21/06/10,03:24:23,12,11,1, 11.8,1,1, 17.368, 10592.941, 289.898, 52677.331 21/06/10,03:24:23,13,11,1, 11.8,1,1, 17.368, 10592.918, 289.911, 52677.313 21/06/10,03:24:23,14,11,1, 11.8,1,1, 17.368, 10592.934, 289.893, 52677.281 21/06/10,03:24:23,15,11,1, 11.8,1,1, 17.368, 10592.928, 289.895, 52677.163 21/06/10,03:24:23,16,11,1, 11.8,1,1, 17.368, 10592.938, 289.902, 52677.133 21/06/10,03:24:23,17,11,1, 11.8,1,1, 17.368, 10592.918, 289.891, 52677.118 21/06/10,03:24:23,18,11,1, 11.8,1,1, 17.368, 10592.921, 289.886, 52677.183 21/06/10,03:24:23,19,11,1, 11.8,1,1, 17.368, 10592.930, 289.900, 52677.280 21/06/10,03:24:24,00,11,1, 11.8,1,1, 17.370, 10592.924, 289.900, 52677.280 21/06/10,03:24:24,01,11,1, 11.8,1,1, 17.370, 10592.924, 289.884, 52677.323 21/06/10,03:24:24,02,11,1, 11.8,1,1, 17.370, 10592.912, 289.882, 52677.320 21/06/10,03:24:24,03,11,1, 11.8,1,1, 17.370, 10592.917, 289.877, 52677.227 21/06/10,03:24:24,04,11,1, 11.8,1,1, 17.370, 10592.911, 289.885, 52677.211 21/06/10,03:24:24,05,11,1, 11.8,1,1, 17.370, 10592.927, 289.870, 52677.199 21/06/10,03:24:24,06,11,1, 11.8,1,1, 17.370, 10592.943, 289.904, 52677.177 21/06/10,03:24:24,07,11,1, 11.8,1,1, 17.370, 10592.903, 289.878, 52677.266 21/06/10,03:24:24,08,11,1, 11.8,1,1, 17.370, 10592.904, 289.897, 52677.329 21/06/10,03:24:24,09,11,1, 11.8,1,1, 17.370, 10592.887, 289.884, 52677.393 21/06/10,03:24:24,10,11,1, 11.8,1,1, 17.370, 10592.932, 289.915, 52677.366 21/06/10,03:24:24,11,11,1, 11.8,1,1, 17.370, 10592.936, 289.912, 52677.286 21/06/10,03:24:24,12,11,1, 11.8,1,1, 17.370, 10592.918, 289.908, 52677.189 21/06/10,03:24:24,13,11,1, 11.8,1,1, 17.370, 10592.923, 289.907, 52677.101 21/06/10,03:24:24,14,11,1, 11.8,1,1, 17.370, 10592.890, 289.876, 52677.131 21/06/10,03:24:24,15,11,1, 11.8,1,1, 17.370, 10592.925, 289.892, 52677.229 21/06/10,03:24:24,16,11,1, 11.8,1,1, 17.370, 10592.934, 289.914, 52677.282 21/06/10,03:24:24,17,11,1, 11.8,1,1, 17.370, 10592.901, 289.931, 52677.337 21/06/10,03:24:24,18,11,1, 11.8,1,1, 17.370, 10592.924, 289.916, 52677.419 21/06/10,03:24:24,19,11,1, 11.8,1,1, 17.370, 10592.911, 289.937, 52677.361 21/06/10,03:24:25,00,11,1, 11.9,1,1, 17.371, 10592.908, 289.937, 52677.361 21/06/10,03:24:25,01,11,1, 11.9,1,1, 17.371, 10592.882, 289.912, 52677.202 21/06/10,03:24:25,02,11,1, 11.9,1,1, 17.371, 10592.902, 289.928, 52677.191 21/06/10,03:24:25,03,11,1, 11.9,1,1, 17.371, 10592.897, 289.895, 52677.206 21/06/10,03:24:25,04,11,1, 11.9,1,1, 17.371, 10592.904, 289.927, 52677.238 21/06/10,03:24:25,05,11,1, 11.9,1,1, 17.371, 10592.907, 289.947, 52677.370 21/06/10,03:24:25,06,11,1, 11.9,1,1, 17.371, 10592.888, 289.942, 52677.364 21/06/10,03:24:25,07,11,1, 11.9,1,1, 17.371, 10592.902, 289.949, 52677.387 21/06/10,03:24:25,08,11,1, 11.9,1,1, 17.371, 10592.862, 289.907, 52677.296 21/06/10,03:24:25,09,11,1, 11.9,1,1, 17.371, 10592.875, 289.950, 52677.252 21/06/10,03:24:25,10,11,1, 11.9,1,1, 17.371, 10592.881, 289.928, 52677.212 21/06/10,03:24:25,11,11,1, 11.9,1,1, 17.371, 10592.868, 289.912, 52677.207 21/06/10,03:24:25,12,11,1, 11.9,1,1, 17.371, 10592.877, 289.926, 52677.233 21/06/10,03:24:25,13,11,1, 11.9,1,1, 17.371, 10592.889, 289.903, 52677.244 21/06/10,03:24:25,14,11,1, 11.9,1,1, 17.371, 10592.894, 289.989, 52677.422 21/06/10,03:24:25,15,11,1, 11.9,1,1, 17.371, 10592.882, 289.937, 52677.373 21/06/10,03:24:25,16,11,1, 11.9,1,1, 17.371, 10592.894, 289.992, 52677.394 21/06/10,03:24:25,17,11,1, 11.9,1,1, 17.371, 10592.860, 289.910, 52677.261 21/06/10,03:24:25,18,11,1, 11.9,1,1, 17.371, 10592.898, 289.958, 52677.218 21/06/10,03:24:25,19,11,1, 11.9,1,1, 17.371, 10592.891, 289.950, 52677.206 21/06/10,03:24:26,00,10,1, 11.8,1,1, 17.368, 10592.891, 289.950, 52677.206 21/06/10,03:24:26,01,10,1, 11.8,1,1, 17.368, 10592.920, 290.008, 52677.284 21/06/10,03:24:26,02,10,1, 11.8,1,1, 17.368, 10592.876, 289.918, 52677.298 21/06/10,03:24:26,03,10,1, 11.8,1,1, 17.368, 10592.887, 290.003, 52677.408 21/06/10,03:24:26,04,10,1, 11.8,1,1, 17.368, 10592.885, 289.926, 52677.371 21/06/10,03:24:26,05,10,1, 11.8,1,1, 17.368, 10592.890, 289.969, 52677.369 21/06/10,03:24:26,06,10,1, 11.8,1,1, 17.368, 10592.870, 289.936, 52677.262 21/06/10,03:24:26,07,10,1, 11.8,1,1, 17.368, 10592.894, 289.940, 52677.256 21/06/10,03:24:26,08,10,1, 11.8,1,1, 17.368, 10592.900, 289.947, 52677.194 21/06/10,03:24:26,09,10,1, 11.8,1,1, 17.368, 10592.872, 289.913, 52677.217 21/06/10,03:24:26,10,10,1, 11.8,1,1, 17.368, 10592.883, 289.993, 52677.299 21/06/10,03:24:26,11,10,1, 11.8,1,1, 17.368, 10592.870, 289.936, 52677.368 21/06/10,03:24:26,12,10,1, 11.8,1,1, 17.368, 10592.885, 289.994, 52677.365 21/06/10,03:24:26,13,10,1, 11.8,1,1, 17.368, 10592.847, 289.927, 52677.340 21/06/10,03:24:26,14,10,1, 11.8,1,1, 17.368, 10592.863, 289.968, 52677.351 21/06/10,03:24:26,15,10,1, 11.8,1,1, 17.368, 10592.867, 289.972, 52677.251 21/06/10,03:24:26,16,10,1, 11.8,1,1, 17.368, 10592.877, 289.956, 52677.246 21/06/10,03:24:26,17,10,1, 11.8,1,1, 17.368, 10592.872, 289.992, 52677.245 21/06/10,03:24:26,18,10,1, 11.8,1,1, 17.368, 10592.874, 289.937, 52677.207 21/06/10,03:24:26,19,10,1, 11.8,1,1, 17.368, 10592.873, 290.015, 52677.304 21/06/10,03:24:27,00,10,1, 11.9,1,1, 17.371, 10592.866, 290.015, 52677.304 21/06/10,03:24:27,01,10,1, 11.9,1,1, 17.371, 10592.867, 289.994, 52677.336 21/06/10,03:24:27,02,10,1, 11.9,1,1, 17.371, 10592.855, 289.958, 52677.322 21/06/10,03:24:27,03,10,1, 11.9,1,1, 17.371, 10592.845, 289.929, 52677.295 21/06/10,03:24:27,04,10,1, 11.9,1,1, 17.371, 10592.859, 289.977, 52677.233 21/06/10,03:24:27,05,10,1, 11.9,1,1, 17.371, 10592.836, 289.905, 52677.187 21/06/10,03:24:27,06,10,1, 11.9,1,1, 17.371, 10592.860, 289.986, 52677.224 21/06/10,03:24:27,07,10,1, 11.9,1,1, 17.371, 10592.831, 289.937, 52677.237 21/06/10,03:24:27,08,10,1, 11.9,1,1, 17.371, 10592.860, 289.991, 52677.347 21/06/10,03:24:27,09,10,1, 11.9,1,1, 17.371, 10592.842, 289.951, 52677.357 21/06/10,03:24:27,10,10,1, 11.9,1,1, 17.371, 10592.835, 289.950, 52677.363 21/06/10,03:24:27,11,10,1, 11.9,1,1, 17.371, 10592.825, 289.964, 52677.338 21/06/10,03:24:27,12,10,1, 11.9,1,1, 17.371, 10592.844, 289.942, 52677.246 21/06/10,03:24:27,13,10,1, 11.9,1,1, 17.371, 10592.870, 289.989, 52677.240 21/06/10,03:24:27,14,10,1, 11.9,1,1, 17.371, 10592.813, 289.936, 52677.167 21/06/10,03:24:27,15,10,1, 11.9,1,1, 17.371, 10592.845, 289.981, 52677.261 21/06/10,03:24:27,16,10,1, 11.9,1,1, 17.371, 10592.839, 289.955, 52677.239 21/06/10,03:24:27,17,10,1, 11.9,1,1, 17.371, 10592.858, 289.964, 52677.324 21/06/10,03:24:27,18,10,1, 11.9,1,1, 17.371, 10592.836, 289.967, 52677.263 21/06/10,03:24:27,19,10,1, 11.9,1,1, 17.371, 10592.822, 289.973, 52677.297 21/06/10,03:24:28,00,10,1, 11.9,1,1, 17.369, 10592.816, 289.973, 52677.297 21/06/10,03:24:28,01,10,1, 11.9,1,1, 17.369, 10592.832, 289.934, 52677.154 21/06/10,03:24:28,02,10,1, 11.9,1,1, 17.369, 10592.837, 289.977, 52677.154 21/06/10,03:24:28,03,10,1, 11.9,1,1, 17.369, 10592.852, 289.969, 52677.112 21/06/10,03:24:28,04,10,1, 11.9,1,1, 17.369, 10592.860, 289.969, 52677.214 21/06/10,03:24:28,05,10,1, 11.9,1,1, 17.369, 10592.832, 289.974, 52677.250 21/06/10,03:24:28,06,10,1, 11.9,1,1, 17.369, 10592.803, 289.949, 52677.311 21/06/10,03:24:28,07,10,1, 11.9,1,1, 17.369, 10592.845, 289.979, 52677.328 21/06/10,03:24:28,08,10,1, 11.9,1,1, 17.369, 10592.824, 289.950, 52677.190 21/06/10,03:24:28,09,10,1, 11.9,1,1, 17.369, 10592.840, 290.014, 52677.213 21/06/10,03:24:28,10,10,1, 11.9,1,1, 17.369, 10592.817, 289.961, 52677.135 21/06/10,03:24:28,11,10,1, 11.9,1,1, 17.369, 10592.822, 289.992, 52677.159 21/06/10,03:24:28,12,10,1, 11.9,1,1, 17.369, 10592.852, 289.977, 52677.200 21/06/10,03:24:28,13,10,1, 11.9,1,1, 17.369, 10592.825, 289.995, 52677.267 21/06/10,03:24:28,14,10,1, 11.9,1,1, 17.369, 10592.820, 290.011, 52677.281 21/06/10,03:24:28,15,10,1, 11.9,1,1, 17.369, 10592.834, 289.986, 52677.313 21/06/10,03:24:28,16,10,1, 11.9,1,1, 17.369, 10592.823, 290.048, 52677.320 21/06/10,03:24:28,17,10,1, 11.9,1,1, 17.369, 10592.790, 289.960, 52677.212 21/06/10,03:24:28,18,10,1, 11.9,1,1, 17.369, 10592.840, 290.022, 52677.204 21/06/10,03:24:28,19,10,1, 11.9,1,1, 17.369, 10592.811, 289.972, 52677.128 21/06/10,03:24:29,00,10,1, 11.9,1,1, 17.368, 10592.808, 289.972, 52677.128 21/06/10,03:24:29,01,10,1, 11.9,1,1, 17.368, 10592.831, 290.015, 52677.256 21/06/10,03:24:29,02,10,1, 11.9,1,1, 17.368, 10592.813, 289.998, 52677.303 21/06/10,03:24:29,03,10,1, 11.9,1,1, 17.368, 10592.839, 290.039, 52677.423 21/06/10,03:24:29,04,10,1, 11.9,1,1, 17.368, 10592.815, 289.984, 52677.327 21/06/10,03:24:29,05,10,1, 11.9,1,1, 17.368, 10592.860, 290.048, 52677.296 21/06/10,03:24:29,06,10,1, 11.9,1,1, 17.368, 10592.796, 289.989, 52677.364 21/06/10,03:24:29,07,10,1, 11.9,1,1, 17.368, 10592.805, 290.042, 52677.233 21/06/10,03:24:29,08,10,1, 11.9,1,1, 17.368, 10592.847, 290.013, 52677.177 21/06/10,03:24:29,09,10,1, 11.9,1,1, 17.368, 10592.845, 290.019, 52677.182 21/06/10,03:24:29,10,10,1, 11.9,1,1, 17.368, 10592.852, 290.058, 52677.290 21/06/10,03:24:29,11,10,1, 11.9,1,1, 17.368, 10592.828, 290.016, 52677.324 21/06/10,03:24:29,12,10,1, 11.9,1,1, 17.368, 10592.818, 290.062, 52677.322 21/06/10,03:24:29,13,10,1, 11.9,1,1, 17.368, 10592.810, 290.013, 52677.269 21/06/10,03:24:29,14,10,1, 11.9,1,1, 17.368, 10592.809, 290.055, 52677.284 21/06/10,03:24:29,15,10,1, 11.9,1,1, 17.368, 10592.813, 290.047, 52677.172 21/06/10,03:24:29,16,10,1, 11.9,1,1, 17.368, 10592.807, 290.041, 52677.198 21/06/10,03:24:29,17,10,1, 11.9,1,1, 17.368, 10592.813, 290.076, 52677.234 21/06/10,03:24:29,18,10,1, 11.9,1,1, 17.368, 10592.821, 290.024, 52677.245 21/06/10,03:24:29,19,10,1, 11.9,1,1, 17.368, 10592.814, 290.095, 52677.435 21/06/10,03:24:30,00,10,1, 11.9,1,1, 17.369, 10592.808, 290.095, 52677.435 21/06/10,03:24:30,01,10,1, 11.9,1,1, 17.369, 10592.812, 290.069, 52677.284 21/06/10,03:24:30,02,10,1, 11.9,1,1, 17.369, 10592.811, 290.043, 52677.273 21/06/10,03:24:30,03,10,1, 11.9,1,1, 17.369, 10592.812, 290.029, 52677.214 21/06/10,03:24:30,04,10,1, 11.9,1,1, 17.369, 10592.816, 290.060, 52677.216 21/06/10,03:24:30,05,10,1, 11.9,1,1, 17.369, 10592.803, 290.022, 52677.177 21/06/10,03:24:30,06,10,1, 11.9,1,1, 17.369, 10592.802, 290.077, 52677.279 21/06/10,03:24:30,07,10,1, 11.9,1,1, 17.369, 10592.778, 290.031, 52677.288 21/06/10,03:24:30,08,10,1, 11.9,1,1, 17.369, 10592.788, 290.066, 52677.390 21/06/10,03:24:30,09,10,1, 11.9,1,1, 17.369, 10592.765, 290.043, 52677.357 21/06/10,03:24:30,10,10,1, 11.9,1,1, 17.369, 10592.814, 290.051, 52677.353 21/06/10,03:24:30,11,10,1, 11.9,1,1, 17.369, 10592.782, 290.076, 52677.289 21/06/10,03:24:30,12,10,1, 11.9,1,1, 17.369, 10592.782, 290.009, 52677.204 21/06/10,03:24:30,13,10,1, 11.9,1,1, 17.369, 10592.812, 290.079, 52677.225 21/06/10,03:24:30,14,10,1, 11.9,1,1, 17.369, 10592.779, 290.016, 52677.197 21/06/10,03:24:30,15,10,1, 11.9,1,1, 17.369, 10592.803, 290.076, 52677.274 21/06/10,03:24:30,16,10,1, 11.9,1,1, 17.369, 10592.794, 290.046, 52677.325 21/06/10,03:24:30,17,10,1, 11.9,1,1, 17.369, 10592.784, 290.079, 52677.315 21/06/10,03:24:30,18,10,1, 11.9,1,1, 17.369, 10592.783, 290.067, 52677.337 21/06/10,03:24:30,19,10,1, 11.9,1,1, 17.369, 10592.776, 290.028, 52677.230 21/06/10,03:24:31,00,10,1, 11.9,1,1, 17.370, 10592.774, 290.028, 52677.230 21/06/10,03:24:31,01,10,1, 11.9,1,1, 17.370, 10592.765, 290.028, 52677.152 21/06/10,03:24:31,02,10,1, 11.9,1,1, 17.370, 10592.790, 290.074, 52677.218 21/06/10,03:24:31,03,10,1, 11.9,1,1, 17.370, 10592.769, 290.040, 52677.178 21/06/10,03:24:31,04,10,1, 11.9,1,1, 17.370, 10592.769, 290.070, 52677.267 21/06/10,03:24:31,05,10,1, 11.9,1,1, 17.370, 10592.801, 290.092, 52677.328 21/06/10,03:24:31,06,10,1, 11.9,1,1, 17.370, 10592.770, 290.038, 52677.338 21/06/10,03:24:31,07,10,1, 11.9,1,1, 17.370, 10592.759, 290.095, 52677.346 21/06/10,03:24:31,08,10,1, 11.9,1,1, 17.370, 10592.758, 290.070, 52677.337 21/06/10,03:24:31,09,10,1, 11.9,1,1, 17.370, 10592.771, 290.107, 52677.278 21/06/10,03:24:31,10,10,1, 11.9,1,1, 17.370, 10592.782, 290.068, 52677.212 21/06/10,03:24:31,11,10,1, 11.9,1,1, 17.370, 10592.803, 290.096, 52677.259 21/06/10,03:24:31,12,10,1, 11.9,1,1, 17.370, 10592.756, 290.086, 52677.288 21/06/10,03:24:31,13,10,1, 11.9,1,1, 17.370, 10592.773, 290.056, 52677.308 21/06/10,03:24:31,14,10,1, 11.9,1,1, 17.370, 10592.754, 290.125, 52677.413 21/06/10,03:24:31,15,10,1, 11.9,1,1, 17.370, 10592.732, 290.049, 52677.320 21/06/10,03:24:31,16,10,1, 11.9,1,1, 17.370, 10592.771, 290.096, 52677.381 21/06/10,03:24:31,17,10,1, 11.9,1,1, 17.370, 10592.745, 290.064, 52677.262 21/06/10,03:24:31,18,10,1, 11.9,1,1, 17.370, 10592.763, 290.109, 52677.217 21/06/10,03:24:31,19,10,1, 11.9,1,1, 17.370, 10592.755, 290.078, 52677.234 21/06/10,03:24:32,00,10,1, 11.8,1,1, 17.371, 10592.749, 290.078, 52677.234 21/06/10,03:24:32,01,10,1, 11.8,1,1, 17.371, 10592.809, 290.118, 52677.365 21/06/10,03:24:32,02,10,1, 11.8,1,1, 17.371, 10592.771, 290.037, 52677.357 21/06/10,03:24:32,03,10,1, 11.8,1,1, 17.371, 10592.769, 290.137, 52677.464 21/06/10,03:24:32,04,10,1, 11.8,1,1, 17.371, 10592.758, 290.085, 52677.417 21/06/10,03:24:32,05,10,1, 11.8,1,1, 17.371, 10592.760, 290.121, 52677.378 21/06/10,03:24:32,06,10,1, 11.8,1,1, 17.371, 10592.780, 290.106, 52677.332 21/06/10,03:24:32,07,10,1, 11.8,1,1, 17.371, 10592.768, 290.078, 52677.284 21/06/10,03:24:32,08,10,1, 11.8,1,1, 17.371, 10592.772, 290.134, 52677.305 21/06/10,03:24:32,09,10,1, 11.8,1,1, 17.371, 10592.743, 290.072, 52677.329 21/06/10,03:24:32,10,10,1, 11.8,1,1, 17.371, 10592.734, 290.146, 52677.404 21/06/10,03:24:32,11,10,1, 11.8,1,1, 17.371, 10592.780, 290.073, 52677.248 21/06/10,03:24:32,12,10,1, 11.8,1,1, 17.371, 10592.754, 290.131, 52677.441 21/06/10,03:24:32,13,10,1, 11.8,1,1, 17.371, 10592.707, 290.122, 52677.413 21/06/10,03:24:32,14,10,1, 11.8,1,1, 17.371, 10592.740, 290.104, 52677.353 21/06/10,03:24:32,15,10,1, 11.8,1,1, 17.371, 10592.763, 290.158, 52677.248 21/06/10,03:24:32,16,10,1, 11.8,1,1, 17.371, 10592.757, 290.077, 52677.224 21/06/10,03:24:32,17,10,1, 11.8,1,1, 17.371, 10592.781, 290.122, 52677.277 21/06/10,03:24:32,18,10,1, 11.8,1,1, 17.371, 10592.751, 290.078, 52677.302 21/06/10,03:24:32,19,10,1, 11.8,1,1, 17.371, 10592.762, 290.132, 52677.349 21/06/10,03:24:33,00,10,1, 11.8,1,1, 17.365, 10592.757, 290.132, 52677.349 21/06/10,03:24:33,01,10,1, 11.8,1,1, 17.365, 10592.731, 290.100, 52677.394 21/06/10,03:24:33,02,10,1, 11.8,1,1, 17.365, 10592.756, 290.186, 52677.439 21/06/10,03:24:33,03,10,1, 11.8,1,1, 17.365, 10592.707, 290.090, 52677.299 21/06/10,03:24:33,04,10,1, 11.8,1,1, 17.365, 10592.745, 290.141, 52677.245 21/06/10,03:24:33,05,10,1, 11.8,1,1, 17.365, 10592.722, 290.071, 52677.172 21/06/10,03:24:33,06,10,1, 11.8,1,1, 17.365, 10592.722, 290.145, 52677.337 21/06/10,03:24:33,07,10,1, 11.8,1,1, 17.365, 10592.733, 290.125, 52677.350 21/06/10,03:24:33,08,10,1, 11.8,1,1, 17.365, 10592.724, 290.137, 52677.378 21/06/10,03:24:33,09,10,1, 11.8,1,1, 17.365, 10592.725, 290.194, 52677.423 21/06/10,03:24:33,10,10,1, 11.8,1,1, 17.365, 10592.695, 290.114, 52677.390 21/06/10,03:24:33,11,10,1, 11.8,1,1, 17.365, 10592.715, 290.173, 52677.414 21/06/10,03:24:33,12,10,1, 11.8,1,1, 17.365, 10592.720, 290.132, 52677.302 21/06/10,03:24:33,13,10,1, 11.8,1,1, 17.365, 10592.726, 290.135, 52677.289 21/06/10,03:24:33,14,10,1, 11.8,1,1, 17.365, 10592.728, 290.145, 52677.268 21/06/10,03:24:33,15,10,1, 11.8,1,1, 17.365, 10592.723, 290.101, 52677.303 21/06/10,03:24:33,16,10,1, 11.8,1,1, 17.365, 10592.713, 290.127, 52677.380 21/06/10,03:24:33,17,10,1, 11.8,1,1, 17.365, 10592.716, 290.106, 52677.376 21/06/10,03:24:33,18,10,1, 11.8,1,1, 17.365, 10592.714, 290.177, 52677.455 21/06/10,03:24:33,19,10,1, 11.8,1,1, 17.365, 10592.689, 290.125, 52677.363 21/06/10,03:24:34,00,10,1, 11.9,1,1, 17.366, 10592.682, 290.125, 52677.363 21/06/10,03:24:34,01,10,1, 11.9,1,1, 17.366, 10592.692, 290.133, 52677.305 21/06/10,03:24:34,02,10,1, 11.9,1,1, 17.366, 10592.649, 290.095, 52677.209 21/06/10,03:24:34,03,10,1, 11.9,1,1, 17.366, 10592.687, 290.173, 52677.276 21/06/10,03:24:34,04,10,1, 11.9,1,1, 17.366, 10592.705, 290.100, 52677.067 21/06/10,03:24:34,05,10,1, 11.9,1,1, 17.366, 10592.707, 290.184, 52677.357 21/06/10,03:24:34,06,10,1, 11.9,1,1, 17.366, 10592.687, 290.154, 52677.371 21/06/10,03:24:34,07,10,1, 11.9,1,1, 17.366, 10592.694, 290.180, 52677.402 21/06/10,03:24:34,08,10,1, 11.9,1,1, 17.366, 10592.687, 290.193, 52677.414 21/06/10,03:24:34,09,10,1, 11.9,1,1, 17.366, 10592.657, 290.134, 52677.304 21/06/10,03:24:34,10,10,1, 11.9,1,1, 17.366, 10592.711, 290.227, 52677.307 21/06/10,03:24:34,11,10,1, 11.9,1,1, 17.366, 10592.680, 290.130, 52677.208 21/06/10,03:24:34,12,10,1, 11.9,1,1, 17.366, 10592.712, 290.189, 52677.240 21/06/10,03:24:34,13,10,1, 11.9,1,1, 17.366, 10592.682, 290.141, 52677.308 21/06/10,03:24:34,14,10,1, 11.9,1,1, 17.366, 10592.730, 290.188, 52677.326 21/06/10,03:24:34,15,10,1, 11.9,1,1, 17.366, 10592.728, 290.211, 52677.423 21/06/10,03:24:34,16,10,1, 11.9,1,1, 17.366, 10592.687, 290.161, 52677.432 21/06/10,03:24:34,17,10,1, 11.9,1,1, 17.366, 10592.706, 290.228, 52677.414 21/06/10,03:24:34,18,10,1, 11.9,1,1, 17.366, 10592.698, 290.172, 52677.299 21/06/10,03:24:34,19,10,1, 11.9,1,1, 17.366, 10592.720, 290.218, 52677.281 21/06/10,03:24:35,00,10,1, 11.9,1,1, 17.372, 10592.716, 290.218, 52677.281 21/06/10,03:24:35,01,10,1, 11.9,1,1, 17.372, 10592.698, 290.197, 52677.292 21/06/10,03:24:35,02,10,1, 11.9,1,1, 17.372, 10592.720, 290.214, 52677.368 21/06/10,03:24:35,03,10,1, 11.9,1,1, 17.372, 10592.712, 290.174, 52677.357 21/06/10,03:24:35,04,10,1, 11.9,1,1, 17.372, 10592.722, 290.211, 52677.458 21/06/10,03:24:35,05,10,1, 11.9,1,1, 17.372, 10592.689, 290.137, 52677.361 21/06/10,03:24:35,06,10,1, 11.9,1,1, 17.372, 10592.698, 290.182, 52677.346 21/06/10,03:24:35,07,10,1, 11.9,1,1, 17.372, 10592.707, 290.188, 52677.279 21/06/10,03:24:35,08,10,1, 11.9,1,1, 17.372, 10592.715, 290.174, 52677.251 21/06/10,03:24:35,09,10,1, 11.9,1,1, 17.372, 10592.717, 290.233, 52677.261 21/06/10,03:24:35,10,10,1, 11.9,1,1, 17.372, 10592.721, 290.165, 52677.321 21/06/10,03:24:35,11,10,1, 11.9,1,1, 17.372, 10592.728, 290.224, 52677.401 21/06/10,03:24:35,12,10,1, 11.9,1,1, 17.372, 10592.682, 290.182, 52677.412 21/06/10,03:24:35,13,10,1, 11.9,1,1, 17.372, 10592.694, 290.215, 52677.455 21/06/10,03:24:35,14,10,1, 11.9,1,1, 17.372, 10592.689, 290.198, 52677.369 21/06/10,03:24:35,15,10,1, 11.9,1,1, 17.372, 10592.677, 290.176, 52677.277 21/06/10,03:24:35,16,10,1, 11.9,1,1, 17.372, 10592.695, 290.215, 52677.261 21/06/10,03:24:35,17,10,1, 11.9,1,1, 17.372, 10592.684, 290.147, 52677.214 21/06/10,03:24:35,18,10,1, 11.9,1,1, 17.372, 10592.698, 290.237, 52677.249 21/06/10,03:24:35,19,10,1, 11.9,1,1, 17.372, 10592.676, 290.178, 52677.280 21/06/10,03:24:36,00,11,1, 11.8,1,1, 17.366, 10592.674, 290.178, 52677.280 21/06/10,03:24:36,01,11,1, 11.8,1,1, 17.366, 10592.691, 290.230, 52677.446 21/06/10,03:24:36,02,11,1, 11.8,1,1, 17.366, 10592.682, 290.177, 52677.400 21/06/10,03:24:36,03,11,1, 11.8,1,1, 17.366, 10592.682, 290.245, 52677.417 21/06/10,03:24:36,04,11,1, 11.8,1,1, 17.366, 10592.679, 290.176, 52677.265 21/06/10,03:24:36,05,11,1, 11.8,1,1, 17.366, 10592.701, 290.239, 52677.261 21/06/10,03:24:36,06,11,1, 11.8,1,1, 17.366, 10592.698, 290.211, 52677.213 21/06/10,03:24:36,07,11,1, 11.8,1,1, 17.366, 10592.706, 290.225, 52677.333 21/06/10,03:24:36,08,11,1, 11.8,1,1, 17.366, 10592.713, 290.262, 52677.376 21/06/10,03:24:36,09,11,1, 11.8,1,1, 17.366, 10592.681, 290.235, 52677.446 21/06/10,03:24:36,10,11,1, 11.8,1,1, 17.366, 10592.702, 290.260, 52677.476 21/06/10,03:24:36,11,11,1, 11.8,1,1, 17.366, 10592.657, 290.190, 52677.322 21/06/10,03:24:36,12,11,1, 11.8,1,1, 17.366, 10592.684, 290.239, 52677.337 21/06/10,03:24:36,13,11,1, 11.8,1,1, 17.366, 10592.676, 290.253, 52677.277 21/06/10,03:24:36,14,11,1, 11.8,1,1, 17.366, 10592.707, 290.251, 52677.303 21/06/10,03:24:36,15,11,1, 11.8,1,1, 17.366, 10592.674, 290.295, 52677.297 21/06/10,03:24:36,16,11,1, 11.8,1,1, 17.366, 10592.677, 290.218, 52677.366 21/06/10,03:24:36,17,11,1, 11.8,1,1, 17.366, 10592.697, 290.300, 52677.476 21/06/10,03:24:36,18,11,1, 11.8,1,1, 17.366, 10592.669, 290.248, 52677.472 21/06/10,03:24:36,19,11,1, 11.8,1,1, 17.366, 10592.683, 290.279, 52677.459 21/06/10,03:24:37,00,11,1, 11.9,1,1, 17.370, 10592.682, 290.279, 52677.459 21/06/10,03:24:37,01,11,1, 11.9,1,1, 17.370, 10592.689, 290.245, 52677.336 21/06/10,03:24:37,02,11,1, 11.9,1,1, 17.370, 10592.701, 290.296, 52677.353 21/06/10,03:24:37,03,11,1, 11.9,1,1, 17.370, 10592.689, 290.233, 52677.275 21/06/10,03:24:37,04,11,1, 11.9,1,1, 17.370, 10592.707, 290.292, 52677.397 21/06/10,03:24:37,05,11,1, 11.9,1,1, 17.370, 10592.674, 290.292, 52677.418 21/06/10,03:24:37,06,11,1, 11.9,1,1, 17.370, 10592.709, 290.324, 52677.469 21/06/10,03:24:37,07,11,1, 11.9,1,1, 17.370, 10592.707, 290.318, 52677.492 21/06/10,03:24:37,08,11,1, 11.9,1,1, 17.370, 10592.701, 290.296, 52677.437 21/06/10,03:24:37,09,11,1, 11.9,1,1, 17.370, 10592.707, 290.348, 52677.408 21/06/10,03:24:37,10,11,1, 11.9,1,1, 17.370, 10592.688, 290.264, 52677.276 21/06/10,03:24:37,11,11,1, 11.9,1,1, 17.370, 10592.731, 290.339, 52677.280 21/06/10,03:24:37,12,11,1, 11.9,1,1, 17.370, 10592.691, 290.296, 52677.312 21/06/10,03:24:37,13,11,1, 11.9,1,1, 17.370, 10592.677, 290.285, 52677.343 21/06/10,03:24:37,14,11,1, 11.9,1,1, 17.370, 10592.716, 290.308, 52677.291 21/06/10,03:24:37,15,11,1, 11.9,1,1, 17.370, 10592.691, 290.270, 52677.423 21/06/10,03:24:37,16,11,1, 11.9,1,1, 17.370, 10592.707, 290.338, 52677.507 21/06/10,03:24:37,17,11,1, 11.9,1,1, 17.370, 10592.685, 290.317, 52677.448 21/06/10,03:24:37,18,11,1, 11.9,1,1, 17.370, 10592.674, 290.311, 52677.411 21/06/10,03:24:37,19,11,1, 11.9,1,1, 17.370, 10592.694, 290.280, 52677.356 21/06/10,03:24:38,00,10,1, 11.9,1,1, 17.371, 10592.691, 290.280, 52677.356 21/06/10,03:24:38,01,10,1, 11.9,1,1, 17.371, 10592.684, 290.340, 52677.392 21/06/10,03:24:38,02,10,1, 11.9,1,1, 17.371, 10592.655, 290.300, 52677.415 21/06/10,03:24:38,03,10,1, 11.9,1,1, 17.371, 10592.706, 290.344, 52677.498 21/06/10,03:24:38,04,10,1, 11.9,1,1, 17.371, 10592.673, 290.289, 52677.518 21/06/10,03:24:38,05,10,1, 11.9,1,1, 17.371, 10592.687, 290.355, 52677.498 21/06/10,03:24:38,06,10,1, 11.9,1,1, 17.371, 10592.666, 290.291, 52677.414 21/06/10,03:24:38,07,10,1, 11.9,1,1, 17.371, 10592.679, 290.308, 52677.347 21/06/10,03:24:38,08,10,1, 11.9,1,1, 17.371, 10592.678, 290.363, 52677.389 21/06/10,03:24:38,09,10,1, 11.9,1,1, 17.371, 10592.650, 290.300, 52677.334 21/06/10,03:24:38,10,10,1, 11.9,1,1, 17.371, 10592.713, 290.377, 52677.401 21/06/10,03:24:38,11,10,1, 11.9,1,1, 17.371, 10592.665, 290.334, 52677.450 21/06/10,03:24:38,12,10,1, 11.9,1,1, 17.371, 10592.658, 290.353, 52677.540 21/06/10,03:24:38,13,10,1, 11.9,1,1, 17.371, 10592.665, 290.371, 52677.532 21/06/10,03:24:38,14,10,1, 11.9,1,1, 17.371, 10592.657, 290.325, 52677.468 21/06/10,03:24:38,15,10,1, 11.9,1,1, 17.371, 10592.663, 290.383, 52677.489 21/06/10,03:24:38,16,10,1, 11.9,1,1, 17.371, 10592.682, 290.329, 52677.364 21/06/10,03:24:38,17,10,1, 11.9,1,1, 17.371, 10592.694, 290.363, 52677.280 21/06/10,03:24:38,18,10,1, 11.9,1,1, 17.371, 10592.633, 290.356, 52677.330 21/06/10,03:24:38,19,10,1, 11.9,1,1, 17.371, 10592.659, 290.353, 52677.428 21/06/10,03:24:39,00,11,1, 11.8,1,1, 17.373, 10592.657, 290.353, 52677.428 21/06/10,03:24:39,01,11,1, 11.8,1,1, 17.373, 10592.668, 290.344, 52677.478 21/06/10,03:24:39,02,11,1, 11.8,1,1, 17.373, 10592.679, 290.407, 52677.559 21/06/10,03:24:39,03,11,1, 11.8,1,1, 17.373, 10592.662, 290.362, 52677.506 21/06/10,03:24:39,04,11,1, 11.8,1,1, 17.373, 10592.669, 290.371, 52677.451 21/06/10,03:24:39,05,11,1, 11.8,1,1, 17.373, 10592.651, 290.379, 52677.346 21/06/10,03:24:39,06,11,1, 11.8,1,1, 17.373, 10592.681, 290.374, 52677.407 21/06/10,03:24:39,07,11,1, 11.8,1,1, 17.373, 10592.637, 290.429, 52677.418 21/06/10,03:24:39,08,11,1, 11.8,1,1, 17.373, 10592.678, 290.365, 52677.474 21/06/10,03:24:39,09,11,1, 11.8,1,1, 17.373, 10592.648, 290.389, 52677.483 21/06/10,03:24:39,10,11,1, 11.8,1,1, 17.373, 10592.628, 290.375, 52677.497 21/06/10,03:24:39,11,11,1, 11.8,1,1, 17.373, 10592.667, 290.435, 52677.493 21/06/10,03:24:39,12,11,1, 11.8,1,1, 17.373, 10592.649, 290.438, 52677.450 21/06/10,03:24:39,13,11,1, 11.8,1,1, 17.373, 10592.653, 290.373, 52677.360 21/06/10,03:24:39,14,11,1, 11.8,1,1, 17.373, 10592.673, 290.414, 52677.305 21/06/10,03:24:39,15,11,1, 11.8,1,1, 17.373, 10592.650, 290.354, 52677.249 21/06/10,03:24:39,16,11,1, 11.8,1,1, 17.373, 10592.685, 290.440, 52677.348 21/06/10,03:24:39,17,11,1, 11.8,1,1, 17.373, 10592.652, 290.399, 52677.408 21/06/10,03:24:39,18,11,1, 11.8,1,1, 17.373, 10592.651, 290.413, 52677.493 21/06/10,03:24:39,19,11,1, 11.8,1,1, 17.373, 10592.668, 290.429, 52677.504 21/06/10,03:24:40,00,10,1, 11.9,1,1, 17.370, 10592.666, 290.429, 52677.504 21/06/10,03:24:40,01,10,1, 11.9,1,1, 17.370, 10592.686, 290.469, 52677.427 21/06/10,03:24:40,02,10,1, 11.9,1,1, 17.370, 10592.650, 290.401, 52677.346 21/06/10,03:24:40,03,10,1, 11.9,1,1, 17.370, 10592.674, 290.419, 52677.350 21/06/10,03:24:40,04,10,1, 11.9,1,1, 17.370, 10592.660, 290.411, 52677.290 21/06/10,03:24:40,05,10,1, 11.9,1,1, 17.370, 10592.680, 290.412, 52677.351 21/06/10,03:24:40,06,10,1, 11.9,1,1, 17.370, 10592.656, 290.457, 52677.413 21/06/10,03:24:40,07,10,1, 11.9,1,1, 17.370, 10592.667, 290.422, 52677.461 21/06/10,03:24:40,08,10,1, 11.9,1,1, 17.370, 10592.677, 290.487, 52677.563 21/06/10,03:24:40,09,10,1, 11.9,1,1, 17.370, 10592.657, 290.435, 52677.464 21/06/10,03:24:40,10,10,1, 11.9,1,1, 17.370, 10592.666, 290.502, 52677.466 21/06/10,03:24:40,11,10,1, 11.9,1,1, 17.370, 10592.681, 290.474, 52677.372 21/06/10,03:24:40,12,10,1, 11.9,1,1, 17.370, 10592.635, 290.430, 52677.329 21/06/10,03:24:40,13,10,1, 11.9,1,1, 17.370, 10592.659, 290.463, 52677.354 21/06/10,03:24:40,14,10,1, 11.9,1,1, 17.370, 10592.648, 290.446, 52677.339 21/06/10,03:24:40,15,10,1, 11.9,1,1, 17.370, 10592.654, 290.525, 52677.466 21/06/10,03:24:40,16,10,1, 11.9,1,1, 17.370, 10592.660, 290.511, 52677.501 21/06/10,03:24:40,17,10,1, 11.9,1,1, 17.370, 10592.674, 290.512, 52677.540 21/06/10,03:24:40,18,10,1, 11.9,1,1, 17.370, 10592.649, 290.543, 52677.529 21/06/10,03:24:40,19,10,1, 11.9,1,1, 17.370, 10592.641, 290.497, 52677.493 21/06/10,03:24:41,00,11,1, 11.8,1,1, 17.369, 10592.641, 290.497, 52677.493 21/06/10,03:24:41,01,11,1, 11.8,1,1, 17.369, 10592.632, 290.467, 52677.344 21/06/10,03:24:41,02,11,1, 11.8,1,1, 17.369, 10592.667, 290.523, 52677.393 21/06/10,03:24:41,03,11,1, 11.8,1,1, 17.369, 10592.648, 290.477, 52677.599 21/06/10,03:24:41,04,11,1, 11.8,1,1, 17.369, 10592.665, 290.501, 52677.503 21/06/10,03:24:41,05,11,1, 11.8,1,1, 17.369, 10592.646, 290.530, 52677.729 21/06/10,03:24:41,06,11,1, 11.8,1,1, 17.369, 10592.651, 290.501, 52677.447 21/06/10,03:24:41,07,11,1, 11.8,1,1, 17.369, 10592.646, 290.520, 52677.491 21/06/10,03:24:41,08,11,1, 11.8,1,1, 17.369, 10592.642, 290.454, 52677.398 21/06/10,03:24:41,09,11,1, 11.8,1,1, 17.369, 10592.662, 290.536, 52677.375 21/06/10,03:24:41,10,11,1, 11.8,1,1, 17.369, 10592.663, 290.522, 52677.361 21/06/10,03:24:41,11,11,1, 11.8,1,1, 17.369, 10592.639, 290.516, 52677.339 21/06/10,03:24:41,12,11,1, 11.8,1,1, 17.369, 10592.634, 290.543, 52677.389 21/06/10,03:24:41,13,11,1, 11.8,1,1, 17.369, 10592.648, 290.526, 52677.482 21/06/10,03:24:41,14,11,1, 11.8,1,1, 17.369, 10592.633, 290.551, 52677.580 21/06/10,03:24:41,15,11,1, 11.8,1,1, 17.369, 10592.648, 290.514, 52677.480 21/06/10,03:24:41,16,11,1, 11.8,1,1, 17.369, 10592.623, 290.560, 52677.441 21/06/10,03:24:41,17,11,1, 11.8,1,1, 17.369, 10592.625, 290.527, 52677.411 21/06/10,03:24:41,18,11,1, 11.8,1,1, 17.369, 10592.624, 290.492, 52677.380 21/06/10,03:24:41,19,11,1, 11.8,1,1, 17.369, 10592.641, 290.546, 52677.417 21/06/10,03:24:42,00,09,1, 11.9,1,1, 17.368, 10592.641, 290.546, 52677.417 21/06/10,03:24:42,01,09,1, 11.9,1,1, 17.368, 10592.669, 290.583, 52677.520 21/06/10,03:24:42,02,09,1, 11.9,1,1, 17.368, 10592.642, 290.535, 52677.569 21/06/10,03:24:42,03,09,1, 11.9,1,1, 17.368, 10592.654, 290.562, 52677.576 21/06/10,03:24:42,04,09,1, 11.9,1,1, 17.368, 10592.664, 290.585, 52677.534 21/06/10,03:24:42,05,09,1, 11.9,1,1, 17.368, 10592.628, 290.528, 52677.439 21/06/10,03:24:42,06,09,1, 11.9,1,1, 17.368, 10592.656, 290.575, 52677.443 21/06/10,03:24:42,07,09,1, 11.9,1,1, 17.368, 10592.640, 290.517, 52677.393 21/06/10,03:24:42,08,09,1, 11.9,1,1, 17.368, 10592.671, 290.578, 52677.479 21/06/10,03:24:42,09,09,1, 11.9,1,1, 17.368, 10592.662, 290.600, 52677.533 21/06/10,03:24:42,10,09,1, 11.9,1,1, 17.368, 10592.655, 290.590, 52677.553 21/06/10,03:24:42,11,09,1, 11.9,1,1, 17.368, 10592.672, 290.615, 52677.572 21/06/10,03:24:42,12,09,1, 11.9,1,1, 17.368, 10592.646, 290.529, 52677.527 21/06/10,03:24:42,13,09,1, 11.9,1,1, 17.368, 10592.675, 290.616, 52677.614 21/06/10,03:24:42,14,09,1, 11.9,1,1, 17.368, 10592.602, 290.587, 52677.537 21/06/10,03:24:42,15,09,1, 11.9,1,1, 17.368, 10592.688, 290.617, 52677.453 21/06/10,03:24:42,16,09,1, 11.9,1,1, 17.368, 10592.682, 290.622, 52677.452 21/06/10,03:24:42,17,09,1, 11.9,1,1, 17.368, 10592.642, 290.596, 52677.472 21/06/10,03:24:42,18,09,1, 11.9,1,1, 17.368, 10592.637, 290.641, 52677.392 21/06/10,03:24:42,19,09,1, 11.9,1,1, 17.368, 10592.674, 290.591, 52677.653 21/06/10,03:24:43,00,09,1, 11.9,1,1, 17.371, 10592.666, 290.591, 52677.653 21/06/10,03:24:43,01,09,1, 11.9,1,1, 17.371, 10592.669, 290.634, 52677.520 21/06/10,03:24:43,02,09,1, 11.9,1,1, 17.371, 10592.657, 290.616, 52677.473 21/06/10,03:24:43,03,09,1, 11.9,1,1, 17.371, 10592.661, 290.669, 52677.494 21/06/10,03:24:43,04,09,1, 11.9,1,1, 17.371, 10592.666, 290.627, 52677.406 21/06/10,03:24:43,05,09,1, 11.9,1,1, 17.371, 10592.686, 290.663, 52677.510 21/06/10,03:24:43,06,09,1, 11.9,1,1, 17.371, 10592.647, 290.622, 52677.469 21/06/10,03:24:43,07,09,1, 11.9,1,1, 17.371, 10592.648, 290.646, 52677.561 21/06/10,03:24:43,08,09,1, 11.9,1,1, 17.371, 10592.655, 290.647, 52677.631 21/06/10,03:24:43,09,09,1, 11.9,1,1, 17.371, 10592.643, 290.628, 52677.596 21/06/10,03:24:43,10,09,1, 11.9,1,1, 17.371, 10592.640, 290.666, 52677.532 21/06/10,03:24:43,11,09,1, 11.9,1,1, 17.371, 10592.631, 290.615, 52677.437 21/06/10,03:24:43,12,09,1, 11.9,1,1, 17.371, 10592.653, 290.654, 52677.459 21/06/10,03:24:43,13,09,1, 11.9,1,1, 17.371, 10592.643, 290.626, 52677.409 21/06/10,03:24:43,14,09,1, 11.9,1,1, 17.371, 10592.655, 290.639, 52677.471 21/06/10,03:24:43,15,09,1, 11.9,1,1, 17.371, 10592.615, 290.665, 52677.597 21/06/10,03:24:43,16,09,1, 11.9,1,1, 17.371, 10592.637, 290.603, 52677.581 21/06/10,03:24:43,17,09,1, 11.9,1,1, 17.371, 10592.643, 290.703, 52677.655 21/06/10,03:24:43,18,09,1, 11.9,1,1, 17.371, 10592.643, 290.664, 52677.578 21/06/10,03:24:43,19,09,1, 11.9,1,1, 17.371, 10592.628, 290.678, 52677.512 21/06/10,03:24:44,00,09,1, 11.9,1,1, 17.369, 10592.624, 290.678, 52677.512 21/06/10,03:24:44,01,09,1, 11.9,1,1, 17.369, 10592.654, 290.651, 52677.458 21/06/10,03:24:44,02,09,1, 11.9,1,1, 17.369, 10592.681, 290.683, 52677.519 21/06/10,03:24:44,03,09,1, 11.9,1,1, 17.369, 10592.632, 290.664, 52677.539 21/06/10,03:24:44,04,09,1, 11.9,1,1, 17.369, 10592.659, 290.750, 52677.656 21/06/10,03:24:44,05,09,1, 11.9,1,1, 17.369, 10592.655, 290.686, 52677.654 21/06/10,03:24:44,06,09,1, 11.9,1,1, 17.369, 10592.630, 290.701, 52677.655 21/06/10,03:24:44,07,09,1, 11.9,1,1, 17.369, 10592.624, 290.736, 52677.639 21/06/10,03:24:44,08,09,1, 11.9,1,1, 17.369, 10592.614, 290.689, 52677.563 21/06/10,03:24:44,09,09,1, 11.9,1,1, 17.369, 10592.662, 290.758, 52677.535 21/06/10,03:24:44,10,09,1, 11.9,1,1, 17.369, 10592.659, 290.684, 52677.492 21/06/10,03:24:44,11,09,1, 11.9,1,1, 17.369, 10592.648, 290.719, 52677.521 21/06/10,03:24:44,12,09,1, 11.9,1,1, 17.369, 10592.631, 290.744, 52677.617 21/06/10,03:24:44,13,09,1, 11.9,1,1, 17.369, 10592.637, 290.697, 52677.623 21/06/10,03:24:44,14,09,1, 11.9,1,1, 17.369, 10592.646, 290.757, 52677.705 21/06/10,03:24:44,15,09,1, 11.9,1,1, 17.369, 10592.622, 290.702, 52677.666 21/06/10,03:24:44,16,09,1, 11.9,1,1, 17.369, 10592.605, 290.730, 52677.613 21/06/10,03:24:44,17,09,1, 11.9,1,1, 17.369, 10592.626, 290.712, 52677.548 21/06/10,03:24:44,18,09,1, 11.9,1,1, 17.369, 10592.631, 290.691, 52677.535 21/06/10,03:24:44,19,09,1, 11.9,1,1, 17.369, 10592.649, 290.741, 52677.562 21/06/10,03:24:45,00,10,1, 11.8,1,1, 17.368, 10592.649, 290.741, 52677.562 21/06/10,03:24:45,01,10,1, 11.8,1,1, 17.368, 10592.621, 290.740, 52677.666 21/06/10,03:24:45,02,10,1, 11.8,1,1, 17.368, 10592.596, 290.731, 52677.642 21/06/10,03:24:45,03,10,1, 11.8,1,1, 17.368, 10592.607, 290.717, 52677.664 21/06/10,03:24:45,04,10,1, 11.8,1,1, 17.368, 10592.589, 290.730, 52677.662 21/06/10,03:24:45,05,10,1, 11.8,1,1, 17.368, 10592.619, 290.718, 52677.626 21/06/10,03:24:45,06,10,1, 11.8,1,1, 17.368, 10592.605, 290.754, 52677.556 21/06/10,03:24:45,07,10,1, 11.8,1,1, 17.368, 10592.588, 290.722, 52677.530 21/06/10,03:24:45,08,10,1, 11.8,1,1, 17.368, 10592.633, 290.768, 52677.559 21/06/10,03:24:45,09,10,1, 11.8,1,1, 17.368, 10592.612, 290.739, 52677.584 21/06/10,03:24:45,10,10,1, 11.8,1,1, 17.368, 10592.615, 290.775, 52677.675 21/06/10,03:24:45,11,10,1, 11.8,1,1, 17.368, 10592.599, 290.788, 52677.704 21/06/10,03:24:45,12,10,1, 11.8,1,1, 17.368, 10592.606, 290.751, 52677.677 21/06/10,03:24:45,13,10,1, 11.8,1,1, 17.368, 10592.619, 290.803, 52677.691 21/06/10,03:24:45,14,10,1, 11.8,1,1, 17.368, 10592.611, 290.770, 52677.606 21/06/10,03:24:45,15,10,1, 11.8,1,1, 17.368, 10592.626, 290.803, 52677.599 21/06/10,03:24:45,16,10,1, 11.8,1,1, 17.368, 10592.632, 290.822, 52677.558 21/06/10,03:24:45,17,10,1, 11.8,1,1, 17.368, 10592.614, 290.801, 52677.563 21/06/10,03:24:45,18,10,1, 11.8,1,1, 17.368, 10592.622, 290.846, 52677.628 21/06/10,03:24:45,19,10,1, 11.8,1,1, 17.368, 10592.597, 290.801, 52677.678 21/06/10,03:24:46,00,11,1, 11.8,1,1, 17.369, 10592.591, 290.801, 52677.678 21/06/10,03:24:46,01,11,1, 11.8,1,1, 17.369, 10592.594, 290.816, 52677.712 21/06/10,03:24:46,02,11,1, 11.8,1,1, 17.369, 10592.586, 290.809, 52677.641 21/06/10,03:24:46,03,11,1, 11.8,1,1, 17.369, 10592.609, 290.836, 52677.640 21/06/10,03:24:46,04,11,1, 11.8,1,1, 17.369, 10592.571, 290.776, 52677.599 21/06/10,03:24:46,05,11,1, 11.8,1,1, 17.369, 10592.584, 290.831, 52677.565 21/06/10,03:24:46,06,11,1, 11.8,1,1, 17.369, 10592.567, 290.821, 52677.561 21/06/10,03:24:46,07,11,1, 11.8,1,1, 17.369, 10592.570, 290.819, 52677.626 21/06/10,03:24:46,08,11,1, 11.8,1,1, 17.369, 10592.586, 290.888, 52677.704 21/06/10,03:24:46,09,11,1, 11.8,1,1, 17.369, 10592.566, 290.804, 52677.660 21/06/10,03:24:46,10,11,1, 11.8,1,1, 17.369, 10592.602, 290.869, 52677.706 21/06/10,03:24:46,11,11,1, 11.8,1,1, 17.369, 10592.578, 290.808, 52677.688 21/06/10,03:24:46,12,11,1, 11.8,1,1, 17.369, 10592.568, 290.852, 52677.598 21/06/10,03:24:46,13,11,1, 11.8,1,1, 17.369, 10592.567, 290.839, 52677.526 21/06/10,03:24:46,14,11,1, 11.8,1,1, 17.369, 10592.589, 290.805, 52677.553 21/06/10,03:24:46,15,11,1, 11.8,1,1, 17.369, 10592.562, 290.866, 52677.637 21/06/10,03:24:46,16,11,1, 11.8,1,1, 17.369, 10592.567, 290.848, 52677.687 21/06/10,03:24:46,17,11,1, 11.8,1,1, 17.369, 10592.556, 290.877, 52677.753 21/06/10,03:24:46,18,11,1, 11.8,1,1, 17.369, 10592.528, 290.840, 52677.708 21/06/10,03:24:46,19,11,1, 11.8,1,1, 17.369, 10592.572, 290.897, 52677.708 21/06/10,03:24:47,00,11,1, 11.9,1,1, 17.373, 10592.566, 290.897, 52677.708 21/06/10,03:24:47,01,11,1, 11.9,1,1, 17.373, 10592.548, 290.828, 52677.597 21/06/10,03:24:47,02,11,1, 11.9,1,1, 17.373, 10592.576, 290.886, 52677.589 21/06/10,03:24:47,03,11,1, 11.9,1,1, 17.373, 10592.581, 290.847, 52677.591 21/06/10,03:24:47,04,11,1, 11.9,1,1, 17.373, 10592.583, 290.879, 52677.650 21/06/10,03:24:47,05,11,1, 11.9,1,1, 17.373, 10592.587, 290.928, 52677.727 21/06/10,03:24:47,06,11,1, 11.9,1,1, 17.373, 10592.565, 290.885, 52677.726 21/06/10,03:24:47,07,11,1, 11.9,1,1, 17.373, 10592.571, 290.963, 52677.773 21/06/10,03:24:47,08,11,1, 11.9,1,1, 17.373, 10592.550, 290.888, 52677.645 21/06/10,03:24:47,09,11,1, 11.9,1,1, 17.373, 10592.567, 290.930, 52677.591 21/06/10,03:24:47,10,11,1, 11.9,1,1, 17.373, 10592.548, 290.902, 52677.523 21/06/10,03:24:47,11,11,1, 11.9,1,1, 17.373, 10592.556, 290.899, 52677.521 21/06/10,03:24:47,12,11,1, 11.9,1,1, 17.373, 10592.572, 290.941, 52677.594 21/06/10,03:24:47,13,11,1, 11.9,1,1, 17.373, 10592.542, 290.916, 52677.604 21/06/10,03:24:47,14,11,1, 11.9,1,1, 17.373, 10592.566, 290.961, 52677.739 21/06/10,03:24:47,15,11,1, 11.9,1,1, 17.373, 10592.536, 290.913, 52677.676 21/06/10,03:24:47,16,11,1, 11.9,1,1, 17.373, 10592.577, 290.946, 52677.695 21/06/10,03:24:47,17,11,1, 11.9,1,1, 17.373, 10592.557, 290.957, 52677.658 21/06/10,03:24:47,18,11,1, 11.9,1,1, 17.373, 10592.516, 290.869, 52677.559 21/06/10,03:24:47,19,11,1, 11.9,1,1, 17.373, 10592.550, 290.962, 52677.556 21/06/10,03:24:48,00,11,1, 11.8,1,1, 17.371, 10592.549, 290.962, 52677.556 21/06/10,03:24:48,01,11,1, 11.8,1,1, 17.371, 10592.556, 290.952, 52677.613 21/06/10,03:24:48,02,11,1, 11.8,1,1, 17.371, 10592.549, 290.915, 52677.702 21/06/10,03:24:48,03,11,1, 11.8,1,1, 17.371, 10592.546, 290.933, 52677.720 21/06/10,03:24:48,04,11,1, 11.8,1,1, 17.371, 10592.557, 290.983, 52677.732 21/06/10,03:24:48,05,11,1, 11.8,1,1, 17.371, 10592.557, 290.952, 52677.641 21/06/10,03:24:48,06,11,1, 11.8,1,1, 17.371, 10592.553, 290.975, 52677.597 21/06/10,03:24:48,07,11,1, 11.8,1,1, 17.371, 10592.561, 290.975, 52677.563 21/06/10,03:24:48,08,11,1, 11.8,1,1, 17.371, 10592.561, 290.952, 52677.549 21/06/10,03:24:48,09,11,1, 11.8,1,1, 17.371, 10592.557, 290.989, 52677.609 21/06/10,03:24:48,10,11,1, 11.8,1,1, 17.371, 10592.521, 290.931, 52677.632 21/06/10,03:24:48,11,11,1, 11.8,1,1, 17.371, 10592.544, 291.027, 52677.740 21/06/10,03:24:48,12,11,1, 11.8,1,1, 17.371, 10592.541, 290.998, 52677.718 21/06/10,03:24:48,13,11,1, 11.8,1,1, 17.371, 10592.557, 291.005, 52677.746 21/06/10,03:24:48,14,11,1, 11.8,1,1, 17.371, 10592.523, 291.030, 52677.676 21/06/10,03:24:48,15,11,1, 11.8,1,1, 17.371, 10592.550, 290.988, 52677.609 21/06/10,03:24:48,16,11,1, 11.8,1,1, 17.371, 10592.553, 291.024, 52677.575 21/06/10,03:24:48,17,11,1, 11.8,1,1, 17.371, 10592.540, 290.988, 52677.544 21/06/10,03:24:48,18,11,1, 11.8,1,1, 17.371, 10592.549, 291.041, 52677.611 21/06/10,03:24:48,19,11,1, 11.8,1,1, 17.371, 10592.521, 291.053, 52677.700 21/06/10,03:24:49,00,11,1, 11.9,1,1, 17.372, 10592.515, 291.053, 52677.700 21/06/10,03:24:49,01,11,1, 11.9,1,1, 17.372, 10592.517, 291.058, 52677.779 21/06/10,03:24:49,02,11,1, 11.9,1,1, 17.372, 10592.523, 291.008, 52677.699 21/06/10,03:24:49,03,11,1, 11.9,1,1, 17.372, 10592.523, 291.052, 52677.667 21/06/10,03:24:49,04,11,1, 11.9,1,1, 17.372, 10592.533, 291.028, 52677.600 21/06/10,03:24:49,05,11,1, 11.9,1,1, 17.372, 10592.526, 291.017, 52677.563 21/06/10,03:24:49,06,11,1, 11.9,1,1, 17.372, 10592.535, 291.085, 52677.680 21/06/10,03:24:49,07,11,1, 11.9,1,1, 17.372, 10592.512, 291.029, 52677.667 21/06/10,03:24:49,08,11,1, 11.9,1,1, 17.372, 10592.534, 291.079, 52677.768 21/06/10,03:24:49,09,11,1, 11.9,1,1, 17.372, 10592.542, 291.062, 52677.849 21/06/10,03:24:49,10,11,1, 11.9,1,1, 17.372, 10592.522, 291.057, 52677.768 21/06/10,03:24:49,11,11,1, 11.9,1,1, 17.372, 10592.524, 291.069, 52677.689 21/06/10,03:24:49,12,11,1, 11.9,1,1, 17.372, 10592.528, 291.021, 52677.605 21/06/10,03:24:49,13,11,1, 11.9,1,1, 17.372, 10592.528, 291.066, 52677.648 21/06/10,03:24:49,14,11,1, 11.9,1,1, 17.372, 10592.538, 291.020, 52677.586 21/06/10,03:24:49,15,11,1, 11.9,1,1, 17.372, 10592.539, 291.058, 52677.664 21/06/10,03:24:49,16,11,1, 11.9,1,1, 17.372, 10592.553, 291.091, 52677.792 21/06/10,03:24:49,17,11,1, 11.9,1,1, 17.372, 10592.506, 291.055, 52677.801 21/06/10,03:24:49,18,11,1, 11.9,1,1, 17.372, 10592.526, 291.146, 52677.830 21/06/10,03:24:49,19,11,1, 11.9,1,1, 17.372, 10592.497, 291.047, 52677.752 21/06/10,03:24:50,00,11,1, 11.9,1,1, 17.369, 10592.490, 291.047, 52677.752 21/06/10,03:24:50,01,11,1, 11.9,1,1, 17.369, 10592.496, 291.067, 52677.668 21/06/10,03:24:50,02,11,1, 11.9,1,1, 17.369, 10592.508, 291.082, 52677.640 21/06/10,03:24:50,03,11,1, 11.9,1,1, 17.369, 10592.542, 291.142, 52677.764 21/06/10,03:24:50,04,11,1, 11.9,1,1, 17.369, 10592.515, 291.058, 52677.763 21/06/10,03:24:50,05,11,1, 11.9,1,1, 17.369, 10592.537, 291.155, 52677.844 21/06/10,03:24:50,06,11,1, 11.9,1,1, 17.369, 10592.514, 291.123, 52677.844 21/06/10,03:24:50,07,11,1, 11.9,1,1, 17.369, 10592.503, 291.124, 52677.825 21/06/10,03:24:50,08,11,1, 11.9,1,1, 17.369, 10592.525, 291.131, 52677.815 21/06/10,03:24:50,09,11,1, 11.9,1,1, 17.369, 10592.495, 291.095, 52677.736 21/06/10,03:24:50,10,11,1, 11.9,1,1, 17.369, 10592.518, 291.142, 52677.745 21/06/10,03:24:50,11,11,1, 11.9,1,1, 17.369, 10592.516, 291.107, 52677.663 21/06/10,03:24:50,12,11,1, 11.9,1,1, 17.369, 10592.538, 291.136, 52677.710 21/06/10,03:24:50,13,11,1, 11.9,1,1, 17.369, 10592.504, 291.165, 52677.785 21/06/10,03:24:50,14,11,1, 11.9,1,1, 17.369, 10592.504, 291.119, 52677.834 21/06/10,03:24:50,15,11,1, 11.9,1,1, 17.369, 10592.489, 291.180, 52677.854 21/06/10,03:24:50,16,11,1, 11.9,1,1, 17.369, 10592.494, 291.115, 52677.787 21/06/10,03:24:50,17,11,1, 11.9,1,1, 17.369, 10592.495, 291.135, 52677.735 21/06/10,03:24:50,18,11,1, 11.9,1,1, 17.369, 10592.472, 291.109, 52677.686 21/06/10,03:24:50,19,11,1, 11.9,1,1, 17.369, 10592.499, 291.119, 52677.673 21/06/10,03:24:51,00,11,1, 11.8,1,1, 17.369, 10592.490, 291.119, 52677.673 21/06/10,03:24:51,01,11,1, 11.8,1,1, 17.369, 10592.498, 291.095, 52677.777 21/06/10,03:24:51,02,11,1, 11.8,1,1, 17.369, 10592.483, 291.181, 52677.894 21/06/10,03:24:51,03,11,1, 11.8,1,1, 17.369, 10592.500, 291.169, 52677.870 21/06/10,03:24:51,04,11,1, 11.8,1,1, 17.369, 10592.464, 291.174, 52677.855 21/06/10,03:24:51,05,11,1, 11.8,1,1, 17.369, 10592.496, 291.192, 52677.782 21/06/10,03:24:51,06,11,1, 11.8,1,1, 17.369, 10592.450, 291.120, 52677.700 21/06/10,03:24:51,07,11,1, 11.8,1,1, 17.369, 10592.490, 291.204, 52677.802 21/06/10,03:24:51,08,11,1, 11.8,1,1, 17.369, 10592.474, 291.171, 52677.769 21/06/10,03:24:51,09,11,1, 11.8,1,1, 17.369, 10592.492, 291.208, 52677.793 21/06/10,03:24:51,10,11,1, 11.8,1,1, 17.369, 10592.461, 291.216, 52677.878 21/06/10,03:24:51,11,11,1, 11.8,1,1, 17.369, 10592.464, 291.169, 52677.919 21/06/10,03:24:51,12,11,1, 11.8,1,1, 17.369, 10592.460, 291.239, 52677.976 21/06/10,03:24:51,13,11,1, 11.8,1,1, 17.369, 10592.443, 291.179, 52677.859 21/06/10,03:24:51,14,11,1, 11.8,1,1, 17.369, 10592.473, 291.237, 52677.877 21/06/10,03:24:51,15,11,1, 11.8,1,1, 17.369, 10592.477, 291.198, 52677.765 21/06/10,03:24:51,16,11,1, 11.8,1,1, 17.369, 10592.457, 291.176, 52677.757 21/06/10,03:24:51,17,11,1, 11.8,1,1, 17.369, 10592.469, 291.262, 52677.834 21/06/10,03:24:51,18,11,1, 11.8,1,1, 17.369, 10592.462, 291.201, 52677.841 21/06/10,03:24:51,19,11,1, 11.8,1,1, 17.369, 10592.462, 291.252, 52677.909 21/06/10,03:24:52,00,11,1, 11.9,1,1, 17.371, 10592.457, 291.252, 52677.909 21/06/10,03:24:52,01,11,1, 11.9,1,1, 17.371, 10592.434, 291.193, 52677.899 21/06/10,03:24:52,02,11,1, 11.9,1,1, 17.371, 10592.457, 291.267, 52677.917 21/06/10,03:24:52,03,11,1, 11.9,1,1, 17.371, 10592.455, 291.184, 52677.785 21/06/10,03:24:52,04,11,1, 11.9,1,1, 17.371, 10592.465, 291.233, 52677.805 21/06/10,03:24:52,05,11,1, 11.9,1,1, 17.371, 10592.430, 291.219, 52677.716 21/06/10,03:24:52,06,11,1, 11.9,1,1, 17.371, 10592.436, 291.229, 52677.807 21/06/10,03:24:52,07,11,1, 11.9,1,1, 17.371, 10592.436, 291.241, 52677.861 21/06/10,03:24:52,08,11,1, 11.9,1,1, 17.371, 10592.441, 291.219, 52677.866 21/06/10,03:24:52,09,11,1, 11.9,1,1, 17.371, 10592.428, 291.269, 52677.951 21/06/10,03:24:52,10,11,1, 11.9,1,1, 17.371, 10592.432, 291.256, 52677.935 21/06/10,03:24:52,11,11,1, 11.9,1,1, 17.371, 10592.461, 291.275, 52677.857 21/06/10,03:24:52,12,11,1, 11.9,1,1, 17.371, 10592.438, 291.300, 52677.863 21/06/10,03:24:52,13,11,1, 11.9,1,1, 17.371, 10592.427, 291.274, 52677.818 21/06/10,03:24:52,14,11,1, 11.9,1,1, 17.371, 10592.447, 291.327, 52677.820 21/06/10,03:24:52,15,11,1, 11.9,1,1, 17.371, 10592.432, 291.291, 52677.837 21/06/10,03:24:52,16,11,1, 11.9,1,1, 17.371, 10592.440, 291.319, 52677.904 21/06/10,03:24:52,17,11,1, 11.9,1,1, 17.371, 10592.435, 291.374, 52678.007 21/06/10,03:24:52,18,11,1, 11.9,1,1, 17.371, 10592.408, 291.318, 52677.967 21/06/10,03:24:52,19,11,1, 11.9,1,1, 17.371, 10592.431, 291.348, 52677.963 21/06/10,03:24:53,00,11,1, 11.9,1,1, 17.368, 10592.424, 291.348, 52677.963 21/06/10,03:24:53,01,11,1, 11.9,1,1, 17.368, 10592.393, 291.321, 52677.784 21/06/10,03:24:53,02,11,1, 11.9,1,1, 17.368, 10592.420, 291.346, 52677.783 21/06/10,03:24:53,03,11,1, 11.9,1,1, 17.368, 10592.407, 291.293, 52677.767 21/06/10,03:24:53,04,11,1, 11.9,1,1, 17.368, 10592.409, 291.359, 52677.828 21/06/10,03:24:53,05,11,1, 11.9,1,1, 17.368, 10592.401, 291.328, 52677.880 21/06/10,03:24:53,06,11,1, 11.9,1,1, 17.368, 10592.424, 291.347, 52677.928 21/06/10,03:24:53,07,11,1, 11.9,1,1, 17.368, 10592.372, 291.365, 52677.960 21/06/10,03:24:53,08,11,1, 11.9,1,1, 17.368, 10592.382, 291.313, 52677.867 21/06/10,03:24:53,09,11,1, 11.9,1,1, 17.368, 10592.417, 291.353, 52677.876 21/06/10,03:24:53,10,11,1, 11.9,1,1, 17.368, 10592.378, 291.314, 52677.765 21/06/10,03:24:53,11,11,1, 11.9,1,1, 17.368, 10592.408, 291.376, 52677.792 21/06/10,03:24:53,12,11,1, 11.9,1,1, 17.368, 10592.390, 291.320, 52677.775 21/06/10,03:24:53,13,11,1, 11.9,1,1, 17.368, 10592.382, 291.329, 52677.817 21/06/10,03:24:53,14,11,1, 11.9,1,1, 17.368, 10592.388, 291.373, 52677.943 21/06/10,03:24:53,15,11,1, 11.9,1,1, 17.368, 10592.399, 291.329, 52677.962 21/06/10,03:24:53,16,11,1, 11.9,1,1, 17.368, 10592.408, 291.377, 52678.001 21/06/10,03:24:53,17,11,1, 11.9,1,1, 17.368, 10592.418, 291.425, 52677.991 21/06/10,03:24:53,18,11,1, 11.9,1,1, 17.368, 10592.381, 291.376, 52677.878 21/06/10,03:24:53,19,11,1, 11.9,1,1, 17.368, 10592.416, 291.431, 52677.869 21/06/10,03:24:54,00,11,1, 11.8,1,1, 17.367, 10592.415, 291.431, 52677.869 21/06/10,03:24:54,01,11,1, 11.8,1,1, 17.367, 10592.393, 291.420, 52677.918 21/06/10,03:24:54,02,11,1, 11.8,1,1, 17.367, 10592.385, 291.397, 52677.976 21/06/10,03:24:54,03,11,1, 11.8,1,1, 17.367, 10592.394, 291.409, 52677.988 21/06/10,03:24:54,04,11,1, 11.8,1,1, 17.367, 10592.378, 291.448, 52678.048 21/06/10,03:24:54,05,11,1, 11.8,1,1, 17.367, 10592.362, 291.394, 52678.007 21/06/10,03:24:54,06,11,1, 11.8,1,1, 17.367, 10592.367, 291.431, 52677.954 21/06/10,03:24:54,07,11,1, 11.8,1,1, 17.367, 10592.369, 291.413, 52677.912 21/06/10,03:24:54,08,11,1, 11.8,1,1, 17.367, 10592.362, 291.393, 52677.840 21/06/10,03:24:54,09,11,1, 11.8,1,1, 17.367, 10592.391, 291.453, 52677.899 21/06/10,03:24:54,10,11,1, 11.8,1,1, 17.367, 10592.364, 291.417, 52677.886 21/06/10,03:24:54,11,11,1, 11.8,1,1, 17.367, 10592.383, 291.476, 52678.015 21/06/10,03:24:54,12,11,1, 11.8,1,1, 17.367, 10592.356, 291.444, 52678.013 21/06/10,03:24:54,13,11,1, 11.8,1,1, 17.367, 10592.347, 291.422, 52677.994 21/06/10,03:24:54,14,11,1, 11.8,1,1, 17.367, 10592.355, 291.456, 52677.959 21/06/10,03:24:54,15,11,1, 11.8,1,1, 17.367, 10592.339, 291.401, 52677.868 21/06/10,03:24:54,16,11,1, 11.8,1,1, 17.367, 10592.349, 291.481, 52677.878 21/06/10,03:24:54,17,11,1, 11.8,1,1, 17.367, 10592.377, 291.489, 52677.814 21/06/10,03:24:54,18,11,1, 11.8,1,1, 17.367, 10592.353, 291.467, 52677.844 21/06/10,03:24:54,19,11,1, 11.8,1,1, 17.367, 10592.347, 291.510, 52677.978 21/06/10,03:24:55,00,11,1, 11.9,1,1, 17.367, 10592.340, 291.510, 52677.978 21/06/10,03:24:55,01,11,1, 11.9,1,1, 17.367, 10592.349, 291.556, 52678.073 21/06/10,03:24:55,02,11,1, 11.9,1,1, 17.367, 10592.312, 291.500, 52677.936 21/06/10,03:24:55,03,11,1, 11.9,1,1, 17.367, 10592.348, 291.500, 52677.935 21/06/10,03:24:55,04,11,1, 11.9,1,1, 17.367, 10592.341, 291.513, 52677.931 21/06/10,03:24:55,05,11,1, 11.9,1,1, 17.367, 10592.342, 291.442, 52677.819 21/06/10,03:24:55,06,11,1, 11.9,1,1, 17.367, 10592.354, 291.506, 52677.890 21/06/10,03:24:55,07,11,1, 11.9,1,1, 17.367, 10592.305, 291.476, 52677.891 21/06/10,03:24:55,08,11,1, 11.9,1,1, 17.367, 10592.329, 291.493, 52677.945 21/06/10,03:24:55,09,11,1, 11.9,1,1, 17.367, 10592.321, 291.484, 52678.033 21/06/10,03:24:55,10,11,1, 11.9,1,1, 17.367, 10592.290, 291.474, 52678.013 21/06/10,03:24:55,11,11,1, 11.9,1,1, 17.367, 10592.310, 291.521, 52678.029 21/06/10,03:24:55,12,11,1, 11.9,1,1, 17.367, 10592.293, 291.471, 52677.930 21/06/10,03:24:55,13,11,1, 11.9,1,1, 17.367, 10592.314, 291.479, 52677.852 21/06/10,03:24:55,14,11,1, 11.9,1,1, 17.367, 10592.323, 291.528, 52677.898 21/06/10,03:24:55,15,11,1, 11.9,1,1, 17.367, 10592.288, 291.470, 52677.910 21/06/10,03:24:55,16,11,1, 11.9,1,1, 17.367, 10592.304, 291.557, 52678.045 21/06/10,03:24:55,17,11,1, 11.9,1,1, 17.367, 10592.289, 291.515, 52678.023 21/06/10,03:24:55,18,11,1, 11.9,1,1, 17.367, 10592.311, 291.565, 52678.087 21/06/10,03:24:55,19,11,1, 11.9,1,1, 17.367, 10592.277, 291.561, 52678.030 21/06/10,03:24:56,00,11,1, 11.8,1,1, 17.370, 10592.273, 291.561, 52678.030 21/06/10,03:24:56,01,11,1, 11.8,1,1, 17.370, 10592.320, 291.586, 52677.972 21/06/10,03:24:56,02,11,1, 11.8,1,1, 17.370, 10592.306, 291.559, 52677.906 21/06/10,03:24:56,03,11,1, 11.8,1,1, 17.370, 10592.293, 291.607, 52677.957 21/06/10,03:24:56,04,11,1, 11.8,1,1, 17.370, 10592.286, 291.592, 52677.996 21/06/10,03:24:56,05,11,1, 11.8,1,1, 17.370, 10592.277, 291.578, 52678.030 21/06/10,03:24:56,06,11,1, 11.8,1,1, 17.370, 10592.293, 291.629, 52678.065 21/06/10,03:24:56,07,11,1, 11.8,1,1, 17.370, 10592.262, 291.595, 52678.011 21/06/10,03:24:56,08,11,1, 11.8,1,1, 17.370, 10592.252, 291.630, 52678.031 21/06/10,03:24:56,09,11,1, 11.8,1,1, 17.370, 10592.249, 291.591, 52677.978 21/06/10,03:24:56,10,11,1, 11.8,1,1, 17.370, 10592.285, 291.581, 52677.920 21/06/10,03:24:56,11,11,1, 11.8,1,1, 17.370, 10592.261, 291.623, 52677.948 21/06/10,03:24:56,12,11,1, 11.8,1,1, 17.370, 10592.238, 291.585, 52677.966 21/06/10,03:24:56,13,11,1, 11.8,1,1, 17.370, 10592.264, 291.598, 52678.028 21/06/10,03:24:56,14,11,1, 11.8,1,1, 17.370, 10592.267, 291.613, 52678.070 21/06/10,03:24:56,15,11,1, 11.8,1,1, 17.370, 10592.210, 291.603, 52678.063 21/06/10,03:24:56,16,11,1, 11.8,1,1, 17.370, 10592.266, 291.674, 52678.110 21/06/10,03:24:56,17,11,1, 11.8,1,1, 17.370, 10592.239, 291.586, 52677.957 21/06/10,03:24:56,18,11,1, 11.8,1,1, 17.370, 10592.255, 291.657, 52677.972 21/06/10,03:24:56,19,11,1, 11.8,1,1, 17.370, 10592.232, 291.626, 52677.943 21/06/10,03:24:57,00,11,1, 11.9,1,1, 17.369, 10592.232, 291.626, 52677.943 21/06/10,03:24:57,01,11,1, 11.9,1,1, 17.369, 10592.227, 291.666, 52678.037 21/06/10,03:24:57,02,11,1, 11.9,1,1, 17.369, 10592.208, 291.651, 52678.107 21/06/10,03:24:57,03,11,1, 11.9,1,1, 17.369, 10592.234, 291.681, 52678.169 21/06/10,03:24:57,04,11,1, 11.9,1,1, 17.369, 10592.215, 291.656, 52678.109 21/06/10,03:24:57,05,11,1, 11.9,1,1, 17.369, 10592.197, 291.635, 52678.067 21/06/10,03:24:57,06,11,1, 11.9,1,1, 17.369, 10592.220, 291.689, 52678.000 21/06/10,03:24:57,07,11,1, 11.9,1,1, 17.369, 10592.207, 291.646, 52677.911 21/06/10,03:24:57,08,11,1, 11.9,1,1, 17.369, 10592.205, 291.708, 52678.033 21/06/10,03:24:57,09,11,1, 11.9,1,1, 17.369, 10592.218, 291.661, 52678.046 21/06/10,03:24:57,10,11,1, 11.9,1,1, 17.369, 10592.242, 291.702, 52678.125 21/06/10,03:24:57,11,11,1, 11.9,1,1, 17.369, 10592.238, 291.730, 52678.164 21/06/10,03:24:57,12,11,1, 11.9,1,1, 17.369, 10592.216, 291.680, 52678.136 21/06/10,03:24:57,13,11,1, 11.9,1,1, 17.369, 10592.201, 291.744, 52678.175 21/06/10,03:24:57,14,11,1, 11.9,1,1, 17.369, 10592.190, 291.710, 52678.062 21/06/10,03:24:57,15,11,1, 11.9,1,1, 17.369, 10592.202, 291.692, 52677.993 21/06/10,03:24:57,16,11,1, 11.9,1,1, 17.369, 10592.198, 291.701, 52677.974 21/06/10,03:24:57,17,11,1, 11.9,1,1, 17.369, 10592.191, 291.672, 52677.982 21/06/10,03:24:57,18,11,1, 11.9,1,1, 17.369, 10592.204, 291.733, 52678.058 21/06/10,03:24:57,19,11,1, 11.9,1,1, 17.369, 10592.178, 291.716, 52678.102 21/06/10,03:24:58,00,11,1, 11.8,1,1, 17.374, 10592.173, 291.716, 52678.102 21/06/10,03:24:58,01,11,1, 11.8,1,1, 17.374, 10592.173, 291.753, 52678.131 21/06/10,03:24:58,02,11,1, 11.8,1,1, 17.374, 10592.160, 291.677, 52678.086 21/06/10,03:24:58,03,11,1, 11.8,1,1, 17.374, 10592.211, 291.785, 52678.068 21/06/10,03:24:58,04,11,1, 11.8,1,1, 17.374, 10592.184, 291.717, 52678.001 21/06/10,03:24:58,05,11,1, 11.8,1,1, 17.374, 10592.167, 291.733, 52678.004 21/06/10,03:24:58,06,11,1, 11.8,1,1, 17.374, 10592.173, 291.783, 52678.047 21/06/10,03:24:58,07,11,1, 11.8,1,1, 17.374, 10592.172, 291.736, 52678.089 21/06/10,03:24:58,08,11,1, 11.8,1,1, 17.374, 10592.185, 291.777, 52678.170 21/06/10,03:24:58,09,11,1, 11.8,1,1, 17.374, 10592.136, 291.758, 52678.138 21/06/10,03:24:58,10,11,1, 11.8,1,1, 17.374, 10592.147, 291.785, 52678.154 21/06/10,03:24:58,11,11,1, 11.8,1,1, 17.374, 10592.159, 291.795, 52678.167 21/06/10,03:24:58,12,11,1, 11.8,1,1, 17.374, 10592.157, 291.783, 52678.125 21/06/10,03:24:58,13,11,1, 11.8,1,1, 17.374, 10592.158, 291.813, 52678.115 21/06/10,03:24:58,14,11,1, 11.8,1,1, 17.374, 10592.139, 291.771, 52678.053 21/06/10,03:24:58,15,11,1, 11.8,1,1, 17.374, 10592.143, 291.812, 52678.146 21/06/10,03:24:58,16,11,1, 11.8,1,1, 17.374, 10592.129, 291.802, 52678.129 21/06/10,03:24:58,17,11,1, 11.8,1,1, 17.374, 10592.125, 291.791, 52678.247 21/06/10,03:24:58,18,11,1, 11.8,1,1, 17.374, 10592.127, 291.845, 52678.257 21/06/10,03:24:58,19,11,1, 11.8,1,1, 17.374, 10592.138, 291.762, 52678.166 21/06/10,03:24:59,00,11,1, 11.9,1,1, 17.371, 10592.132, 291.762, 52678.166 21/06/10,03:24:59,01,11,1, 11.9,1,1, 17.371, 10592.132, 291.776, 52678.106 21/06/10,03:24:59,02,11,1, 11.9,1,1, 17.371, 10592.119, 291.780, 52678.050 21/06/10,03:24:59,03,11,1, 11.9,1,1, 17.371, 10592.108, 291.812, 52678.116 21/06/10,03:24:59,04,11,1, 11.9,1,1, 17.371, 10592.124, 291.781, 52678.182 21/06/10,03:24:59,05,11,1, 11.9,1,1, 17.371, 10592.153, 291.866, 52678.266 21/06/10,03:24:59,06,11,1, 11.9,1,1, 17.371, 10592.131, 291.833, 52678.257 21/06/10,03:24:59,07,11,1, 11.9,1,1, 17.371, 10592.115, 291.788, 52678.266 21/06/10,03:24:59,08,11,1, 11.9,1,1, 17.371, 10592.132, 291.851, 52678.251 21/06/10,03:24:59,09,11,1, 11.9,1,1, 17.371, 10592.105, 291.806, 52678.160 21/06/10,03:24:59,10,11,1, 11.9,1,1, 17.371, 10592.114, 291.863, 52678.182 21/06/10,03:24:59,11,11,1, 11.9,1,1, 17.371, 10592.085, 291.822, 52678.124 21/06/10,03:24:59,12,11,1, 11.9,1,1, 17.371, 10592.129, 291.841, 52678.183 21/06/10,03:24:59,13,11,1, 11.9,1,1, 17.371, 10592.127, 291.898, 52678.263 21/06/10,03:24:59,14,11,1, 11.9,1,1, 17.371, 10592.095, 291.837, 52678.291 21/06/10,03:24:59,15,11,1, 11.9,1,1, 17.371, 10592.105, 291.891, 52678.329 21/06/10,03:24:59,16,11,1, 11.9,1,1, 17.371, 10592.105, 291.835, 52678.275 21/06/10,03:24:59,17,11,1, 11.9,1,1, 17.371, 10592.117, 291.867, 52678.254 21/06/10,03:24:59,18,11,1, 11.9,1,1, 17.371, 10592.126, 291.890, 52678.225 21/06/10,03:24:59,19,11,1, 11.9,1,1, 17.371, 10592.100, 291.866, 52678.142 21/06/10,03:25:00,00,11,1, 11.8,1,1, 17.371, 10592.098, 291.866, 52678.142 21/06/10,03:25:00,01,11,1, 11.8,1,1, 17.371, 10592.079, 291.862, 52678.232 21/06/10,03:25:00,02,11,1, 11.8,1,1, 17.371, 10592.105, 291.896, 52678.279 21/06/10,03:25:00,03,11,1, 11.8,1,1, 17.371, 10592.095, 291.930, 52678.322 21/06/10,03:25:00,04,11,1, 11.8,1,1, 17.371, 10592.089, 291.895, 52678.336 21/06/10,03:25:00,05,11,1, 11.8,1,1, 17.371, 10592.081, 291.933, 52678.355 21/06/10,03:25:00,06,11,1, 11.8,1,1, 17.371, 10592.068, 291.885, 52678.215 21/06/10,03:25:00,07,11,1, 11.8,1,1, 17.371, 10592.068, 291.918, 52678.205 21/06/10,03:25:00,08,11,1, 11.8,1,1, 17.371, 10592.064, 291.891, 52678.238 21/06/10,03:25:00,09,11,1, 11.8,1,1, 17.371, 10592.071, 291.888, 52678.215 21/06/10,03:25:00,10,11,1, 11.8,1,1, 17.371, 10592.096, 291.940, 52678.283 21/06/10,03:25:00,11,11,1, 11.8,1,1, 17.371, 10592.034, 291.918, 52678.336 21/06/10,03:25:00,12,11,1, 11.8,1,1, 17.371, 10592.080, 291.981, 52678.389 21/06/10,03:25:00,13,11,1, 11.8,1,1, 17.371, 10592.080, 291.979, 52678.394 21/06/10,03:25:00,14,11,1, 11.8,1,1, 17.371, 10592.044, 291.927, 52678.324 21/06/10,03:25:00,15,11,1, 11.8,1,1, 17.371, 10592.037, 291.972, 52678.304 21/06/10,03:25:00,16,11,1, 11.8,1,1, 17.371, 10592.064, 291.937, 52678.183 21/06/10,03:25:00,17,11,1, 11.8,1,1, 17.371, 10592.063, 291.965, 52678.187 21/06/10,03:25:00,18,11,1, 11.8,1,1, 17.371, 10592.033, 291.990, 52678.243 21/06/10,03:25:00,19,11,1, 11.8,1,1, 17.371, 10592.056, 291.975, 52678.303 21/06/10,03:25:01,00,11,1, 11.8,1,1, 17.374, 10592.048, 291.975, 52678.303 21/06/10,03:25:01,01,11,1, 11.8,1,1, 17.374, 10592.054, 291.962, 52678.383 21/06/10,03:25:01,02,11,1, 11.8,1,1, 17.374, 10592.043, 291.994, 52678.358 21/06/10,03:25:01,03,11,1, 11.8,1,1, 17.374, 10592.009, 291.963, 52678.267 21/06/10,03:25:01,04,11,1, 11.8,1,1, 17.374, 10591.994, 291.971, 52678.247 21/06/10,03:25:01,05,11,1, 11.8,1,1, 17.374, 10592.030, 292.007, 52678.239 21/06/10,03:25:01,06,11,1, 11.8,1,1, 17.374, 10592.008, 291.991, 52678.179 21/06/10,03:25:01,07,11,1, 11.8,1,1, 17.374, 10592.038, 292.023, 52678.299 21/06/10,03:25:01,08,11,1, 11.8,1,1, 17.374, 10592.054, 291.990, 52678.316 21/06/10,03:25:01,09,11,1, 11.8,1,1, 17.374, 10592.037, 292.020, 52678.346 21/06/10,03:25:01,10,11,1, 11.8,1,1, 17.374, 10592.016, 292.053, 52678.385 21/06/10,03:25:01,11,11,1, 11.8,1,1, 17.374, 10592.017, 291.984, 52678.318 21/06/10,03:25:01,12,11,1, 11.8,1,1, 17.374, 10592.043, 292.028, 52678.302 21/06/10,03:25:01,13,11,1, 11.8,1,1, 17.374, 10592.005, 292.007, 52678.160 21/06/10,03:25:01,14,11,1, 11.8,1,1, 17.374, 10592.031, 292.029, 52678.133 21/06/10,03:25:01,15,11,1, 11.8,1,1, 17.374, 10592.020, 292.049, 52678.193 21/06/10,03:25:01,16,11,1, 11.8,1,1, 17.374, 10591.988, 292.034, 52678.218 21/06/10,03:25:01,17,11,1, 11.8,1,1, 17.374, 10592.002, 292.109, 52678.315 21/06/10,03:25:01,18,11,1, 11.8,1,1, 17.374, 10592.018, 292.065, 52678.362 21/06/10,03:25:01,19,11,1, 11.8,1,1, 17.374, 10592.011, 292.092, 52678.386 21/06/10,03:25:02,00,11,1, 11.9,1,1, 17.370, 10592.006, 292.092, 52678.386 21/06/10,03:25:02,01,11,1, 11.9,1,1, 17.370, 10591.988, 292.062, 52678.196 21/06/10,03:25:02,02,11,1, 11.9,1,1, 17.370, 10591.975, 292.106, 52678.185 21/06/10,03:25:02,03,11,1, 11.9,1,1, 17.370, 10591.989, 292.036, 52678.181 21/06/10,03:25:02,04,11,1, 11.9,1,1, 17.370, 10591.994, 292.085, 52678.286 21/06/10,03:25:02,05,11,1, 11.9,1,1, 17.370, 10591.987, 292.131, 52678.312 21/06/10,03:25:02,06,11,1, 11.9,1,1, 17.370, 10591.982, 292.086, 52678.363 21/06/10,03:25:02,07,11,1, 11.9,1,1, 17.370, 10591.967, 292.137, 52678.407 21/06/10,03:25:02,08,11,1, 11.9,1,1, 17.370, 10591.961, 292.088, 52678.337 21/06/10,03:25:02,09,11,1, 11.9,1,1, 17.370, 10591.957, 292.083, 52678.276 21/06/10,03:25:02,10,11,1, 11.9,1,1, 17.370, 10591.964, 292.113, 52678.225 21/06/10,03:25:02,11,11,1, 11.9,1,1, 17.370, 10591.950, 292.070, 52678.188 21/06/10,03:25:02,12,11,1, 11.9,1,1, 17.370, 10591.978, 292.086, 52678.230 21/06/10,03:25:02,13,11,1, 11.9,1,1, 17.370, 10591.986, 292.104, 52678.305 21/06/10,03:25:02,14,11,1, 11.9,1,1, 17.370, 10591.978, 292.106, 52678.396 21/06/10,03:25:02,15,11,1, 11.9,1,1, 17.370, 10591.958, 292.163, 52678.433 21/06/10,03:25:02,16,11,1, 11.9,1,1, 17.370, 10591.939, 292.077, 52678.379 21/06/10,03:25:02,17,11,1, 11.9,1,1, 17.370, 10591.964, 292.144, 52678.365 21/06/10,03:25:02,18,11,1, 11.9,1,1, 17.370, 10591.939, 292.125, 52678.279 21/06/10,03:25:02,19,11,1, 11.9,1,1, 17.370, 10591.975, 292.132, 52678.233 21/06/10,03:25:03,00,11,1, 11.8,1,1, 17.371, 10591.973, 292.132, 52678.233 21/06/10,03:25:03,01,11,1, 11.8,1,1, 17.371, 10591.937, 292.150, 52678.518 21/06/10,03:25:03,02,11,1, 11.8,1,1, 17.371, 10591.988, 292.188, 52678.341 21/06/10,03:25:03,03,11,1, 11.8,1,1, 17.371, 10591.932, 292.168, 52678.416 21/06/10,03:25:03,04,11,1, 11.8,1,1, 17.371, 10591.924, 292.170, 52678.423 21/06/10,03:25:03,05,11,1, 11.8,1,1, 17.371, 10591.942, 292.201, 52678.383 21/06/10,03:25:03,06,11,1, 11.8,1,1, 17.371, 10591.923, 292.156, 52678.427 21/06/10,03:25:03,07,11,1, 11.8,1,1, 17.371, 10591.901, 292.199, 52678.257 21/06/10,03:25:03,08,11,1, 11.8,1,1, 17.371, 10591.931, 292.148, 52678.257 21/06/10,03:25:03,09,11,1, 11.8,1,1, 17.371, 10591.906, 292.170, 52678.300 21/06/10,03:25:03,10,11,1, 11.8,1,1, 17.371, 10591.913, 292.198, 52678.401 21/06/10,03:25:03,11,11,1, 11.8,1,1, 17.371, 10591.887, 292.149, 52678.407 21/06/10,03:25:03,12,11,1, 11.8,1,1, 17.371, 10591.899, 292.244, 52678.459 21/06/10,03:25:03,13,11,1, 11.8,1,1, 17.371, 10591.905, 292.172, 52678.401 21/06/10,03:25:03,14,11,1, 11.8,1,1, 17.371, 10591.903, 292.186, 52678.360 21/06/10,03:25:03,15,11,1, 11.8,1,1, 17.371, 10591.898, 292.223, 52678.325 21/06/10,03:25:03,16,11,1, 11.8,1,1, 17.371, 10591.886, 292.169, 52678.262 21/06/10,03:25:03,17,11,1, 11.8,1,1, 17.371, 10591.907, 292.219, 52678.334 21/06/10,03:25:03,18,11,1, 11.8,1,1, 17.371, 10591.894, 292.216, 52678.365 21/06/10,03:25:03,19,11,1, 11.8,1,1, 17.371, 10591.901, 292.235, 52678.426 21/06/10,03:25:04,00,11,1, 11.8,1,1, 17.369, 10591.898, 292.235, 52678.426 21/06/10,03:25:04,01,11,1, 11.8,1,1, 17.369, 10591.896, 292.213, 52678.401 21/06/10,03:25:04,02,11,1, 11.8,1,1, 17.369, 10591.885, 292.264, 52678.451 21/06/10,03:25:04,03,11,1, 11.8,1,1, 17.369, 10591.877, 292.222, 52678.334 21/06/10,03:25:04,04,11,1, 11.8,1,1, 17.369, 10591.865, 292.229, 52678.311 21/06/10,03:25:04,05,11,1, 11.8,1,1, 17.369, 10591.860, 292.264, 52678.337 21/06/10,03:25:04,06,11,1, 11.8,1,1, 17.369, 10591.880, 292.216, 52678.354 21/06/10,03:25:04,07,11,1, 11.8,1,1, 17.369, 10591.889, 292.274, 52678.439 21/06/10,03:25:04,08,11,1, 11.8,1,1, 17.369, 10591.846, 292.260, 52678.451 21/06/10,03:25:04,09,11,1, 11.8,1,1, 17.369, 10591.842, 292.268, 52678.454 21/06/10,03:25:04,10,11,1, 11.8,1,1, 17.369, 10591.851, 292.295, 52678.523 21/06/10,03:25:04,11,11,1, 11.8,1,1, 17.369, 10591.852, 292.238, 52678.430 21/06/10,03:25:04,12,11,1, 11.8,1,1, 17.369, 10591.865, 292.307, 52678.406 21/06/10,03:25:04,13,11,1, 11.8,1,1, 17.369, 10591.851, 292.276, 52678.338 21/06/10,03:25:04,14,11,1, 11.8,1,1, 17.369, 10591.824, 292.266, 52678.363 21/06/10,03:25:04,15,11,1, 11.8,1,1, 17.369, 10591.844, 292.296, 52678.436 21/06/10,03:25:04,16,11,1, 11.8,1,1, 17.369, 10591.828, 292.249, 52678.460 21/06/10,03:25:04,17,11,1, 11.8,1,1, 17.369, 10591.827, 292.310, 52678.533 21/06/10,03:25:04,18,11,1, 11.8,1,1, 17.369, 10591.851, 292.296, 52678.503 21/06/10,03:25:04,19,11,1, 11.8,1,1, 17.369, 10591.829, 292.287, 52678.509 21/06/10,03:25:05,00,11,1, 11.8,1,1, 17.368, 10591.823, 292.287, 52678.509 21/06/10,03:25:05,01,11,1, 11.8,1,1, 17.368, 10591.796, 292.245, 52678.337 21/06/10,03:25:05,02,11,1, 11.8,1,1, 17.368, 10591.853, 292.318, 52678.375 21/06/10,03:25:05,03,11,1, 11.8,1,1, 17.368, 10591.821, 292.313, 52678.383 21/06/10,03:25:05,04,11,1, 11.8,1,1, 17.368, 10591.844, 292.290, 52678.483 21/06/10,03:25:05,05,11,1, 11.8,1,1, 17.368, 10591.810, 292.362, 52678.597 21/06/10,03:25:05,06,11,1, 11.8,1,1, 17.368, 10591.800, 292.336, 52678.576 21/06/10,03:25:05,07,11,1, 11.8,1,1, 17.368, 10591.798, 292.344, 52678.581 21/06/10,03:25:05,08,11,1, 11.8,1,1, 17.368, 10591.777, 292.308, 52678.478 21/06/10,03:25:05,09,11,1, 11.8,1,1, 17.368, 10591.776, 292.310, 52678.408 21/06/10,03:25:05,10,11,1, 11.8,1,1, 17.368, 10591.817, 292.373, 52678.468 21/06/10,03:25:05,11,11,1, 11.8,1,1, 17.368, 10591.777, 292.310, 52678.432 21/06/10,03:25:05,12,11,1, 11.8,1,1, 17.368, 10591.802, 292.329, 52678.472 21/06/10,03:25:05,13,11,1, 11.8,1,1, 17.368, 10591.778, 292.339, 52678.525 21/06/10,03:25:05,14,11,1, 11.8,1,1, 17.368, 10591.796, 292.337, 52678.536 21/06/10,03:25:05,15,11,1, 11.8,1,1, 17.368, 10591.793, 292.400, 52678.607 21/06/10,03:25:05,16,11,1, 11.8,1,1, 17.368, 10591.760, 292.353, 52678.556 21/06/10,03:25:05,17,11,1, 11.8,1,1, 17.368, 10591.805, 292.381, 52678.507 21/06/10,03:25:05,18,11,1, 11.8,1,1, 17.368, 10591.790, 292.387, 52678.466 21/06/10,03:25:05,19,11,1, 11.8,1,1, 17.368, 10591.731, 292.341, 52678.401 21/06/10,03:25:06,00,11,1, 11.8,1,1, 17.371, 10591.731, 292.341, 52678.401 21/06/10,03:25:06,01,11,1, 11.8,1,1, 17.371, 10591.734, 292.376, 52678.582 21/06/10,03:25:06,02,11,1, 11.8,1,1, 17.371, 10591.758, 292.405, 52678.606 21/06/10,03:25:06,03,11,1, 11.8,1,1, 17.371, 10591.752, 292.434, 52678.658 21/06/10,03:25:06,04,11,1, 11.8,1,1, 17.371, 10591.718, 292.387, 52678.567 21/06/10,03:25:06,05,11,1, 11.8,1,1, 17.371, 10591.749, 292.436, 52678.568 21/06/10,03:25:06,06,11,1, 11.8,1,1, 17.371, 10591.736, 292.389, 52678.493 21/06/10,03:25:06,07,11,1, 11.8,1,1, 17.371, 10591.739, 292.390, 52678.459 21/06/10,03:25:06,08,11,1, 11.8,1,1, 17.371, 10591.762, 292.432, 52678.484 21/06/10,03:25:06,09,11,1, 11.8,1,1, 17.371, 10591.726, 292.362, 52678.490 21/06/10,03:25:06,10,11,1, 11.8,1,1, 17.371, 10591.756, 292.444, 52678.609 21/06/10,03:25:06,11,11,1, 11.8,1,1, 17.371, 10591.726, 292.422, 52678.590 21/06/10,03:25:06,12,11,1, 11.8,1,1, 17.371, 10591.698, 292.427, 52678.650 21/06/10,03:25:06,13,11,1, 11.8,1,1, 17.371, 10591.742, 292.475, 52678.679 21/06/10,03:25:06,14,11,1, 11.8,1,1, 17.371, 10591.719, 292.406, 52678.537 21/06/10,03:25:06,15,11,1, 11.8,1,1, 17.371, 10591.739, 292.464, 52678.526 21/06/10,03:25:06,16,11,1, 11.8,1,1, 17.371, 10591.723, 292.489, 52678.503 21/06/10,03:25:06,17,11,1, 11.8,1,1, 17.371, 10591.734, 292.452, 52678.538 21/06/10,03:25:06,18,11,1, 11.8,1,1, 17.371, 10591.733, 292.493, 52678.561 21/06/10,03:25:06,19,11,1, 11.8,1,1, 17.371, 10591.678, 292.462, 52678.614 21/06/10,03:25:07,00,11,1, 11.9,1,1, 17.371, 10591.673, 292.462, 52678.614 21/06/10,03:25:07,01,11,1, 11.9,1,1, 17.371, 10591.713, 292.503, 52678.685 21/06/10,03:25:07,02,11,1, 11.9,1,1, 17.371, 10591.720, 292.453, 52678.680 21/06/10,03:25:07,03,11,1, 11.9,1,1, 17.371, 10591.719, 292.517, 52678.613 21/06/10,03:25:07,04,11,1, 11.9,1,1, 17.371, 10591.694, 292.411, 52678.305 21/06/10,03:25:07,05,11,1, 11.9,1,1, 17.371, 10591.687, 292.475, 52678.463 21/06/10,03:25:07,06,11,1, 11.9,1,1, 17.371, 10591.675, 292.496, 52678.536 21/06/10,03:25:07,07,11,1, 11.9,1,1, 17.371, 10591.686, 292.450, 52678.520 21/06/10,03:25:07,08,11,1, 11.9,1,1, 17.371, 10591.725, 292.547, 52678.668 21/06/10,03:25:07,09,11,1, 11.9,1,1, 17.371, 10591.674, 292.483, 52678.673 21/06/10,03:25:07,10,11,1, 11.9,1,1, 17.371, 10591.679, 292.501, 52678.675 21/06/10,03:25:07,11,11,1, 11.9,1,1, 17.371, 10591.680, 292.543, 52678.654 21/06/10,03:25:07,12,11,1, 11.9,1,1, 17.371, 10591.709, 292.470, 52678.360 21/06/10,03:25:07,13,11,1, 11.9,1,1, 17.371, 10591.655, 292.516, 52678.456 21/06/10,03:25:07,14,11,1, 11.9,1,1, 17.371, 10591.698, 292.488, 52678.442 21/06/10,03:25:07,15,11,1, 11.9,1,1, 17.371, 10591.691, 292.513, 52678.501 21/06/10,03:25:07,16,11,1, 11.9,1,1, 17.371, 10591.701, 292.534, 52678.646 21/06/10,03:25:07,17,11,1, 11.9,1,1, 17.371, 10591.669, 292.482, 52678.643 21/06/10,03:25:07,18,11,1, 11.9,1,1, 17.371, 10591.680, 292.552, 52678.704 21/06/10,03:25:07,19,11,1, 11.9,1,1, 17.371, 10591.649, 292.518, 52678.690 21/06/10,03:25:08,00,11,1, 11.9,1,1, 17.368, 10591.648, 292.518, 52678.690 21/06/10,03:25:08,01,11,1, 11.9,1,1, 17.368, 10591.643, 292.583, 52678.527 21/06/10,03:25:08,02,11,1, 11.9,1,1, 17.368, 10591.653, 292.519, 52678.467 21/06/10,03:25:08,03,11,1, 11.9,1,1, 17.368, 10591.629, 292.555, 52678.620 21/06/10,03:25:08,04,11,1, 11.9,1,1, 17.368, 10591.661, 292.546, 52678.593 21/06/10,03:25:08,05,11,1, 11.9,1,1, 17.368, 10591.632, 292.536, 52678.643 21/06/10,03:25:08,06,11,1, 11.9,1,1, 17.368, 10591.637, 292.613, 52678.691 21/06/10,03:25:08,07,11,1, 11.9,1,1, 17.368, 10591.629, 292.534, 52678.698 21/06/10,03:25:08,08,11,1, 11.9,1,1, 17.368, 10591.643, 292.567, 52678.688 21/06/10,03:25:08,09,11,1, 11.9,1,1, 17.368, 10591.641, 292.570, 52678.640 21/06/10,03:25:08,10,11,1, 11.9,1,1, 17.368, 10591.630, 292.518, 52678.555 21/06/10,03:25:08,11,11,1, 11.9,1,1, 17.368, 10591.629, 292.573, 52678.537 21/06/10,03:25:08,12,11,1, 11.9,1,1, 17.368, 10591.632, 292.568, 52678.500 21/06/10,03:25:08,13,11,1, 11.9,1,1, 17.368, 10591.653, 292.598, 52678.604 21/06/10,03:25:08,14,11,1, 11.9,1,1, 17.368, 10591.632, 292.630, 52678.728 21/06/10,03:25:08,15,11,1, 11.9,1,1, 17.368, 10591.613, 292.572, 52678.676 21/06/10,03:25:08,16,11,1, 11.9,1,1, 17.368, 10591.631, 292.618, 52678.713 21/06/10,03:25:08,17,11,1, 11.9,1,1, 17.368, 10591.573, 292.561, 52678.623 21/06/10,03:25:08,18,11,1, 11.9,1,1, 17.368, 10591.590, 292.586, 52678.569 21/06/10,03:25:08,19,11,1, 11.9,1,1, 17.368, 10591.633, 292.634, 52678.561 21/06/10,03:25:09,00,11,1, 11.9,1,1, 17.371, 10591.631, 292.634, 52678.561 21/06/10,03:25:09,01,11,1, 11.9,1,1, 17.371, 10591.608, 292.621, 52678.585 21/06/10,03:25:09,02,11,1, 11.9,1,1, 17.371, 10591.598, 292.612, 52678.641 21/06/10,03:25:09,03,11,1, 11.9,1,1, 17.371, 10591.584, 292.561, 52678.652 21/06/10,03:25:09,04,11,1, 11.9,1,1, 17.371, 10591.572, 292.639, 52678.727 21/06/10,03:25:09,05,11,1, 11.9,1,1, 17.371, 10591.584, 292.616, 52678.708 21/06/10,03:25:09,06,11,1, 11.9,1,1, 17.371, 10591.575, 292.619, 52678.621 21/06/10,03:25:09,07,11,1, 11.9,1,1, 17.371, 10591.606, 292.629, 52678.577 21/06/10,03:25:09,08,11,1, 11.9,1,1, 17.371, 10591.579, 292.609, 52678.543 21/06/10,03:25:09,09,11,1, 11.9,1,1, 17.371, 10591.612, 292.680, 52678.600 21/06/10,03:25:09,10,11,1, 11.9,1,1, 17.371, 10591.562, 292.634, 52678.600 21/06/10,03:25:09,11,11,1, 11.9,1,1, 17.371, 10591.560, 292.644, 52678.688 21/06/10,03:25:09,12,11,1, 11.9,1,1, 17.371, 10591.592, 292.707, 52678.764 21/06/10,03:25:09,13,11,1, 11.9,1,1, 17.371, 10591.567, 292.619, 52678.717 21/06/10,03:25:09,14,11,1, 11.9,1,1, 17.371, 10591.545, 292.681, 52678.690 21/06/10,03:25:09,15,11,1, 11.9,1,1, 17.371, 10591.561, 292.657, 52678.644 21/06/10,03:25:09,16,11,1, 11.9,1,1, 17.371, 10591.569, 292.651, 52678.575 21/06/10,03:25:09,17,11,1, 11.9,1,1, 17.371, 10591.557, 292.663, 52678.561 21/06/10,03:25:09,18,11,1, 11.9,1,1, 17.371, 10591.559, 292.605, 52678.588 21/06/10,03:25:09,19,11,1, 11.9,1,1, 17.371, 10591.540, 292.662, 52678.668 21/06/10,03:25:10,00,11,1, 11.9,1,1, 17.368, 10591.539, 292.662, 52678.668 21/06/10,03:25:10,01,11,1, 11.9,1,1, 17.368, 10591.523, 292.657, 52678.702 21/06/10,03:25:10,02,11,1, 11.9,1,1, 17.368, 10591.527, 292.700, 52678.719 21/06/10,03:25:10,03,11,1, 11.9,1,1, 17.368, 10591.513, 292.641, 52678.662 21/06/10,03:25:10,04,11,1, 11.9,1,1, 17.368, 10591.529, 292.671, 52678.615 21/06/10,03:25:10,05,11,1, 11.9,1,1, 17.368, 10591.541, 292.711, 52678.590 21/06/10,03:25:10,06,11,1, 11.9,1,1, 17.368, 10591.501, 292.686, 52678.560 21/06/10,03:25:10,07,11,1, 11.9,1,1, 17.368, 10591.552, 292.709, 52678.664 21/06/10,03:25:10,08,11,1, 11.9,1,1, 17.368, 10591.492, 292.664, 52678.710 21/06/10,03:25:10,09,11,1, 11.9,1,1, 17.368, 10591.494, 292.711, 52678.811 21/06/10,03:25:10,10,11,1, 11.9,1,1, 17.368, 10591.528, 292.739, 52678.799 21/06/10,03:25:10,11,11,1, 11.9,1,1, 17.368, 10591.518, 292.697, 52678.703 21/06/10,03:25:10,12,11,1, 11.9,1,1, 17.368, 10591.510, 292.750, 52678.662 21/06/10,03:25:10,13,11,1, 11.9,1,1, 17.368, 10591.519, 292.701, 52678.602 21/06/10,03:25:10,14,11,1, 11.9,1,1, 17.368, 10591.502, 292.685, 52678.559 21/06/10,03:25:10,15,11,1, 11.9,1,1, 17.368, 10591.518, 292.752, 52678.673 21/06/10,03:25:10,16,11,1, 11.9,1,1, 17.368, 10591.496, 292.676, 52678.680 21/06/10,03:25:10,17,11,1, 11.9,1,1, 17.368, 10591.485, 292.757, 52678.759 21/06/10,03:25:10,18,11,1, 11.9,1,1, 17.368, 10591.464, 292.694, 52678.771 21/06/10,03:25:10,19,11,1, 11.9,1,1, 17.368, 10591.469, 292.677, 52678.762 21/06/10,03:25:11,00,11,1, 11.9,1,1, 17.370, 10591.464, 292.677, 52678.762 21/06/10,03:25:11,01,11,1, 11.9,1,1, 17.370, 10591.482, 292.714, 52678.673 21/06/10,03:25:11,02,11,1, 11.9,1,1, 17.370, 10591.487, 292.733, 52678.671 21/06/10,03:25:11,03,11,1, 11.9,1,1, 17.370, 10591.498, 292.752, 52678.724 21/06/10,03:25:11,04,11,1, 11.9,1,1, 17.370, 10591.481, 292.678, 52678.719 21/06/10,03:25:11,05,11,1, 11.9,1,1, 17.370, 10591.499, 292.803, 52678.839 21/06/10,03:25:11,06,11,1, 11.9,1,1, 17.370, 10591.473, 292.746, 52678.794 21/06/10,03:25:11,07,11,1, 11.9,1,1, 17.370, 10591.481, 292.786, 52678.809 21/06/10,03:25:11,08,11,1, 11.9,1,1, 17.370, 10591.494, 292.803, 52678.774 21/06/10,03:25:11,09,11,1, 11.9,1,1, 17.370, 10591.462, 292.707, 52678.668 21/06/10,03:25:11,10,11,1, 11.9,1,1, 17.370, 10591.503, 292.754, 52678.664 21/06/10,03:25:11,11,11,1, 11.9,1,1, 17.370, 10591.448, 292.714, 52678.592 21/06/10,03:25:11,12,11,1, 11.9,1,1, 17.370, 10591.465, 292.732, 52678.645 21/06/10,03:25:11,13,11,1, 11.9,1,1, 17.370, 10591.491, 292.774, 52678.726 21/06/10,03:25:11,14,11,1, 11.9,1,1, 17.370, 10591.436, 292.752, 52678.731 21/06/10,03:25:11,15,11,1, 11.9,1,1, 17.370, 10591.471, 292.796, 52678.833 21/06/10,03:25:11,16,11,1, 11.9,1,1, 17.370, 10591.448, 292.757, 52678.799 21/06/10,03:25:11,17,11,1, 11.9,1,1, 17.370, 10591.482, 292.729, 52678.759 21/06/10,03:25:11,18,11,1, 11.9,1,1, 17.370, 10591.471, 292.784, 52678.624 21/06/10,03:25:11,19,11,1, 11.9,1,1, 17.370, 10591.442, 292.742, 52678.694 21/06/10,03:25:12,00,11,1, 11.9,1,1, 17.371, 10591.439, 292.742, 52678.694 21/06/10,03:25:12,01,11,1, 11.9,1,1, 17.371, 10591.454, 292.826, 52678.748 21/06/10,03:25:12,02,11,1, 11.9,1,1, 17.371, 10591.435, 292.804, 52678.903 21/06/10,03:25:12,03,11,1, 11.9,1,1, 17.371, 10591.458, 292.820, 52678.829 21/06/10,03:25:12,04,11,1, 11.9,1,1, 17.371, 10591.421, 292.788, 52678.843 21/06/10,03:25:12,05,11,1, 11.9,1,1, 17.371, 10591.444, 292.859, 52678.846 21/06/10,03:25:12,06,11,1, 11.9,1,1, 17.371, 10591.452, 292.822, 52678.722 21/06/10,03:25:12,07,11,1, 11.9,1,1, 17.371, 10591.416, 292.808, 52678.686 21/06/10,03:25:12,08,11,1, 11.9,1,1, 17.371, 10591.427, 292.875, 52678.705 21/06/10,03:25:12,09,11,1, 11.9,1,1, 17.371, 10591.424, 292.787, 52678.723 21/06/10,03:25:12,10,11,1, 11.9,1,1, 17.371, 10591.422, 292.845, 52678.738 21/06/10,03:25:12,11,11,1, 11.9,1,1, 17.371, 10591.417, 292.848, 52678.833 21/06/10,03:25:12,12,11,1, 11.9,1,1, 17.371, 10591.413, 292.804, 52678.786 21/06/10,03:25:12,13,11,1, 11.9,1,1, 17.371, 10591.404, 292.885, 52678.884 21/06/10,03:25:12,14,11,1, 11.9,1,1, 17.371, 10591.404, 292.824, 52678.790 21/06/10,03:25:12,15,11,1, 11.9,1,1, 17.371, 10591.421, 292.837, 52678.743 21/06/10,03:25:12,16,11,1, 11.9,1,1, 17.371, 10591.416, 292.864, 52678.686 21/06/10,03:25:12,17,11,1, 11.9,1,1, 17.371, 10591.398, 292.811, 52678.665 21/06/10,03:25:12,18,11,1, 11.9,1,1, 17.371, 10591.416, 292.883, 52678.710 21/06/10,03:25:12,19,11,1, 11.9,1,1, 17.371, 10591.396, 292.868, 52678.761 21/06/10,03:25:13,00,11,1, 11.8,1,1, 17.370, 10591.389, 292.868, 52678.761 21/06/10,03:25:13,01,11,1, 11.8,1,1, 17.370, 10591.400, 292.931, 52678.890 21/06/10,03:25:13,02,11,1, 11.8,1,1, 17.370, 10591.393, 292.860, 52678.856 21/06/10,03:25:13,03,11,1, 11.8,1,1, 17.370, 10591.393, 292.906, 52678.821 21/06/10,03:25:13,04,11,1, 11.8,1,1, 17.370, 10591.390, 292.888, 52678.762 21/06/10,03:25:13,05,11,1, 11.8,1,1, 17.370, 10591.387, 292.875, 52678.725 21/06/10,03:25:13,06,11,1, 11.8,1,1, 17.370, 10591.381, 292.926, 52678.746 21/06/10,03:25:13,07,11,1, 11.8,1,1, 17.370, 10591.370, 292.866, 52678.734 21/06/10,03:25:13,08,11,1, 11.8,1,1, 17.370, 10591.384, 292.931, 52678.848 21/06/10,03:25:13,09,11,1, 11.8,1,1, 17.370, 10591.372, 292.903, 52678.833 21/06/10,03:25:13,10,11,1, 11.8,1,1, 17.370, 10591.384, 292.873, 52678.832 21/06/10,03:25:13,11,11,1, 11.8,1,1, 17.370, 10591.339, 292.924, 52678.814 21/06/10,03:25:13,12,11,1, 11.8,1,1, 17.370, 10591.339, 292.872, 52678.753 21/06/10,03:25:13,13,11,1, 11.8,1,1, 17.370, 10591.379, 292.934, 52678.731 21/06/10,03:25:13,14,11,1, 11.8,1,1, 17.370, 10591.375, 292.905, 52678.698 21/06/10,03:25:13,15,11,1, 11.8,1,1, 17.370, 10591.345, 292.870, 52678.661 21/06/10,03:25:13,16,11,1, 11.8,1,1, 17.370, 10591.368, 292.930, 52678.779 21/06/10,03:25:13,17,11,1, 11.8,1,1, 17.370, 10591.366, 292.926, 52678.790 21/06/10,03:25:13,18,11,1, 11.8,1,1, 17.370, 10591.357, 292.941, 52678.816 21/06/10,03:25:13,19,11,1, 11.8,1,1, 17.370, 10591.387, 293.000, 52678.946 21/06/10,03:25:14,00,11,1, 11.8,1,1, 17.370, 10591.381, 293.000, 52678.946 21/06/10,03:25:14,01,11,1, 11.8,1,1, 17.370, 10591.365, 293.005, 52678.837 21/06/10,03:25:14,02,11,1, 11.8,1,1, 17.370, 10591.360, 292.970, 52678.756 21/06/10,03:25:14,03,11,1, 11.8,1,1, 17.370, 10591.354, 292.944, 52678.716 21/06/10,03:25:14,04,11,1, 11.8,1,1, 17.370, 10591.372, 293.012, 52678.811 21/06/10,03:25:14,05,11,1, 11.8,1,1, 17.370, 10591.342, 292.920, 52678.787 21/06/10,03:25:14,06,11,1, 11.8,1,1, 17.370, 10591.351, 293.005, 52678.898 21/06/10,03:25:14,07,11,1, 11.8,1,1, 17.370, 10591.331, 292.927, 52678.879 21/06/10,03:25:14,08,11,1, 11.8,1,1, 17.370, 10591.313, 292.947, 52678.883 21/06/10,03:25:14,09,11,1, 11.8,1,1, 17.370, 10591.345, 293.007, 52678.877 21/06/10,03:25:14,10,11,1, 11.8,1,1, 17.370, 10591.336, 292.964, 52679.032 21/06/10,03:25:14,11,11,1, 11.8,1,1, 17.370, 10591.396, 292.981, 52678.729 21/06/10,03:25:14,12,11,1, 11.8,1,1, 17.370, 10591.364, 292.971, 52678.698 21/06/10,03:25:14,13,11,1, 11.8,1,1, 17.370, 10591.307, 292.946, 52678.536 21/06/10,03:25:14,14,11,1, 11.8,1,1, 17.370, 10591.367, 293.043, 52678.958 21/06/10,03:25:14,15,11,1, 11.8,1,1, 17.370, 10591.338, 292.983, 52678.822 21/06/10,03:25:14,16,11,1, 11.8,1,1, 17.370, 10591.359, 293.031, 52678.936 21/06/10,03:25:14,17,11,1, 11.8,1,1, 17.370, 10591.333, 293.047, 52678.975 21/06/10,03:25:14,18,11,1, 11.8,1,1, 17.370, 10591.301, 292.982, 52678.867 21/06/10,03:25:14,19,11,1, 11.8,1,1, 17.370, 10591.348, 293.024, 52678.865 21/06/10,03:25:15,00,11,1, 11.9,1,1, 17.371, 10591.347, 293.024, 52678.865 21/06/10,03:25:15,01,11,1, 11.9,1,1, 17.371, 10591.317, 293.009, 52678.752 21/06/10,03:25:15,02,11,1, 11.9,1,1, 17.371, 10591.319, 293.050, 52678.826 21/06/10,03:25:15,03,11,1, 11.9,1,1, 17.371, 10591.310, 292.959, 52678.837 21/06/10,03:25:15,04,11,1, 11.9,1,1, 17.371, 10591.326, 293.033, 52678.884 21/06/10,03:25:15,05,11,1, 11.9,1,1, 17.371, 10591.301, 293.031, 52678.888 21/06/10,03:25:15,06,11,1, 11.9,1,1, 17.371, 10591.315, 292.992, 52678.885 21/06/10,03:25:15,07,11,1, 11.9,1,1, 17.371, 10591.305, 293.047, 52678.789 21/06/10,03:25:15,08,11,1, 11.9,1,1, 17.371, 10591.322, 293.030, 52678.749 21/06/10,03:25:15,09,11,1, 11.9,1,1, 17.371, 10591.338, 293.030, 52678.776 21/06/10,03:25:15,10,11,1, 11.9,1,1, 17.371, 10591.318, 293.040, 52678.756 21/06/10,03:25:15,11,11,1, 11.9,1,1, 17.371, 10591.328, 293.079, 52678.835 21/06/10,03:25:15,12,11,1, 11.9,1,1, 17.371, 10591.340, 293.085, 52678.943 21/06/10,03:25:15,13,11,1, 11.9,1,1, 17.371, 10591.317, 293.085, 52678.964 21/06/10,03:25:15,14,11,1, 11.9,1,1, 17.371, 10591.305, 293.081, 52678.962 21/06/10,03:25:15,15,11,1, 11.9,1,1, 17.371, 10591.319, 293.090, 52678.904 21/06/10,03:25:15,16,11,1, 11.9,1,1, 17.371, 10591.297, 293.109, 52678.798 21/06/10,03:25:15,17,11,1, 11.9,1,1, 17.371, 10591.331, 293.089, 52678.777 21/06/10,03:25:15,18,11,1, 11.9,1,1, 17.371, 10591.324, 293.092, 52678.765 21/06/10,03:25:15,19,11,1, 11.9,1,1, 17.371, 10591.297, 293.058, 52678.831 21/06/10,03:25:16,00,11,1, 11.9,1,1, 17.370, 10591.297, 293.058, 52678.831 21/06/10,03:25:16,01,11,1, 11.9,1,1, 17.370, 10591.289, 293.108, 52678.935 21/06/10,03:25:16,02,11,1, 11.9,1,1, 17.370, 10591.290, 293.112, 52679.008 21/06/10,03:25:16,03,11,1, 11.9,1,1, 17.370, 10591.277, 293.108, 52678.926 21/06/10,03:25:16,04,11,1, 11.9,1,1, 17.370, 10591.274, 293.093, 52678.848 21/06/10,03:25:16,05,11,1, 11.9,1,1, 17.370, 10591.294, 293.108, 52678.832 21/06/10,03:25:16,06,11,1, 11.9,1,1, 17.370, 10591.310, 293.103, 52678.818 21/06/10,03:25:16,07,11,1, 11.9,1,1, 17.370, 10591.308, 293.116, 52678.799 21/06/10,03:25:16,08,11,1, 11.9,1,1, 17.370, 10591.319, 293.151, 52678.874 21/06/10,03:25:16,09,11,1, 11.9,1,1, 17.370, 10591.282, 293.138, 52678.908 21/06/10,03:25:16,10,11,1, 11.9,1,1, 17.370, 10591.285, 293.112, 52678.967 21/06/10,03:25:16,11,11,1, 11.9,1,1, 17.370, 10591.283, 293.169, 52678.988 21/06/10,03:25:16,12,11,1, 11.9,1,1, 17.370, 10591.288, 293.160, 52678.909 21/06/10,03:25:16,13,11,1, 11.9,1,1, 17.370, 10591.295, 293.153, 52678.903 21/06/10,03:25:16,14,11,1, 11.9,1,1, 17.370, 10591.264, 293.119, 52678.808 21/06/10,03:25:16,15,11,1, 11.9,1,1, 17.370, 10591.304, 293.132, 52678.771 21/06/10,03:25:16,16,11,1, 11.9,1,1, 17.370, 10591.327, 293.144, 52678.822 21/06/10,03:25:16,17,11,1, 11.9,1,1, 17.370, 10591.310, 293.135, 52678.969 21/06/10,03:25:16,18,11,1, 11.9,1,1, 17.370, 10591.318, 293.135, 52679.004 21/06/10,03:25:16,19,11,1, 11.9,1,1, 17.370, 10591.324, 293.125, 52679.027 21/06/10,03:25:17,00,11,1, 11.8,1,1, 17.369, 10591.322, 293.125, 52679.027 21/06/10,03:25:17,01,11,1, 11.8,1,1, 17.369, 10591.296, 293.138, 52678.873 21/06/10,03:25:17,02,11,1, 11.8,1,1, 17.369, 10591.326, 293.134, 52678.831 21/06/10,03:25:17,03,11,1, 11.8,1,1, 17.369, 10591.307, 293.106, 52678.806 21/06/10,03:25:17,04,11,1, 11.8,1,1, 17.369, 10591.308, 293.104, 52678.871 21/06/10,03:25:17,05,11,1, 11.8,1,1, 17.369, 10591.315, 293.098, 52678.924 21/06/10,03:25:17,06,11,1, 11.8,1,1, 17.369, 10591.332, 293.091, 52679.003 21/06/10,03:25:17,07,11,1, 11.8,1,1, 17.369, 10591.331, 293.118, 52679.078 21/06/10,03:25:17,08,11,1, 11.8,1,1, 17.369, 10591.296, 293.091, 52679.031 21/06/10,03:25:17,09,11,1, 11.8,1,1, 17.369, 10591.289, 293.089, 52678.967 21/06/10,03:25:17,10,11,1, 11.8,1,1, 17.369, 10591.340, 293.079, 52678.902 21/06/10,03:25:17,11,11,1, 11.8,1,1, 17.369, 10591.329, 293.086, 52678.865 21/06/10,03:25:17,12,11,1, 11.8,1,1, 17.369, 10591.325, 293.056, 52678.851 21/06/10,03:25:17,13,11,1, 11.8,1,1, 17.369, 10591.312, 293.061, 52678.882 21/06/10,03:25:17,14,11,1, 11.8,1,1, 17.369, 10591.300, 293.071, 52678.952 21/06/10,03:25:17,15,11,1, 11.8,1,1, 17.369, 10591.265, 293.095, 52679.041 21/06/10,03:25:17,16,11,1, 11.8,1,1, 17.369, 10591.246, 293.043, 52679.056 21/06/10,03:25:17,17,11,1, 11.8,1,1, 17.369, 10591.242, 293.041, 52679.038 21/06/10,03:25:17,18,11,1, 11.8,1,1, 17.369, 10591.200, 293.014, 52678.989 21/06/10,03:25:17,19,11,1, 11.8,1,1, 17.369, 10591.208, 293.045, 52678.919 21/06/10,03:25:18,00,11,1, 11.9,1,1, 17.372, 10591.205, 293.045, 52678.919 21/06/10,03:25:18,01,11,1, 11.9,1,1, 17.372, 10591.188, 293.050, 52678.904 21/06/10,03:25:18,02,11,1, 11.9,1,1, 17.372, 10591.182, 293.110, 52678.983 21/06/10,03:25:18,03,11,1, 11.9,1,1, 17.372, 10591.205, 293.146, 52679.047 21/06/10,03:25:18,04,11,1, 11.9,1,1, 17.372, 10591.226, 293.156, 52679.066 21/06/10,03:25:18,05,11,1, 11.9,1,1, 17.372, 10591.236, 293.184, 52679.077 21/06/10,03:25:18,06,11,1, 11.9,1,1, 17.372, 10591.288, 293.265, 52679.025 21/06/10,03:25:18,07,11,1, 11.9,1,1, 17.372, 10591.290, 293.248, 52678.959 21/06/10,03:25:18,08,11,1, 11.9,1,1, 17.372, 10591.321, 293.288, 52678.955 21/06/10,03:25:18,09,11,1, 11.9,1,1, 17.372, 10591.309, 293.289, 52678.914 21/06/10,03:25:18,10,11,1, 11.9,1,1, 17.372, 10591.291, 293.296, 52678.946 21/06/10,03:25:18,11,11,1, 11.9,1,1, 17.372, 10591.299, 293.344, 52679.008 21/06/10,03:25:18,12,11,1, 11.9,1,1, 17.372, 10591.298, 293.340, 52679.121 21/06/10,03:25:18,13,11,1, 11.9,1,1, 17.372, 10591.294, 293.335, 52679.113 21/06/10,03:25:18,14,11,1, 11.9,1,1, 17.372, 10591.245, 293.317, 52679.108 21/06/10,03:25:18,15,11,1, 11.9,1,1, 17.372, 10591.246, 293.318, 52679.041 21/06/10,03:25:18,16,11,1, 11.9,1,1, 17.372, 10591.230, 293.308, 52678.963 21/06/10,03:25:18,17,11,1, 11.9,1,1, 17.372, 10591.218, 293.299, 52678.926 21/06/10,03:25:18,18,11,1, 11.9,1,1, 17.372, 10591.257, 293.276, 52678.915 21/06/10,03:25:18,19,11,1, 11.9,1,1, 17.372, 10591.272, 293.290, 52678.975 21/06/10,03:25:19,00,11,1, 11.9,1,1, 17.370, 10591.264, 293.290, 52678.975 21/06/10,03:25:19,01,11,1, 11.9,1,1, 17.370, 10591.290, 293.349, 52679.132 21/06/10,03:25:19,02,11,1, 11.9,1,1, 17.370, 10591.300, 293.357, 52679.143 21/06/10,03:25:19,03,11,1, 11.9,1,1, 17.370, 10591.314, 293.362, 52679.130 21/06/10,03:25:19,04,11,1, 11.9,1,1, 17.370, 10591.266, 293.350, 52679.032 21/06/10,03:25:19,05,11,1, 11.9,1,1, 17.370, 10591.292, 293.381, 52678.965 21/06/10,03:25:19,06,11,1, 11.9,1,1, 17.370, 10591.283, 293.394, 52678.927 21/06/10,03:25:19,07,11,1, 11.9,1,1, 17.370, 10591.287, 293.402, 52679.023 21/06/10,03:25:19,08,11,1, 11.9,1,1, 17.370, 10591.285, 293.409, 52679.017 21/06/10,03:25:19,09,11,1, 11.9,1,1, 17.370, 10591.265, 293.413, 52679.116 21/06/10,03:25:19,10,11,1, 11.9,1,1, 17.370, 10591.247, 293.449, 52679.144 21/06/10,03:25:19,11,11,1, 11.9,1,1, 17.370, 10591.211, 293.418, 52679.134 21/06/10,03:25:19,12,11,1, 11.9,1,1, 17.370, 10591.226, 293.452, 52679.129 21/06/10,03:25:19,13,11,1, 11.9,1,1, 17.370, 10591.228, 293.445, 52679.066 21/06/10,03:25:19,14,11,1, 11.9,1,1, 17.370, 10591.189, 293.432, 52678.944 21/06/10,03:25:19,15,11,1, 11.9,1,1, 17.370, 10591.224, 293.446, 52678.985 21/06/10,03:25:19,16,11,1, 11.9,1,1, 17.370, 10591.244, 293.420, 52678.978 21/06/10,03:25:19,17,11,1, 11.9,1,1, 17.370, 10591.235, 293.403, 52679.003 21/06/10,03:25:19,18,11,1, 11.9,1,1, 17.370, 10591.251, 293.442, 52679.109 21/06/10,03:25:19,19,11,1, 11.9,1,1, 17.370, 10591.253, 293.439, 52679.151 21/06/10,03:25:20,00,11,1, 11.9,1,1, 17.370, 10591.247, 293.439, 52679.151 21/06/10,03:25:20,01,11,1, 11.9,1,1, 17.370, 10591.271, 293.451, 52679.086 21/06/10,03:25:20,02,11,1, 11.9,1,1, 17.370, 10591.258, 293.468, 52679.061 21/06/10,03:25:20,03,11,1, 11.9,1,1, 17.370, 10591.273, 293.478, 52679.006 21/06/10,03:25:20,04,11,1, 11.9,1,1, 17.370, 10591.296, 293.495, 52679.004 21/06/10,03:25:20,05,11,1, 11.9,1,1, 17.370, 10591.252, 293.475, 52679.022 21/06/10,03:25:20,06,11,1, 11.9,1,1, 17.370, 10591.280, 293.496, 52679.110 21/06/10,03:25:20,07,11,1, 11.9,1,1, 17.370, 10591.246, 293.455, 52679.144 21/06/10,03:25:20,08,11,1, 11.9,1,1, 17.370, 10591.243, 293.460, 52679.141 21/06/10,03:25:20,09,11,1, 11.9,1,1, 17.370, 10591.234, 293.442, 52679.133 21/06/10,03:25:20,10,11,1, 11.9,1,1, 17.370, 10591.241, 293.485, 52679.067 21/06/10,03:25:20,11,11,1, 11.9,1,1, 17.370, 10591.232, 293.453, 52679.003 21/06/10,03:25:20,12,11,1, 11.9,1,1, 17.370, 10591.230, 293.468, 52678.972 21/06/10,03:25:20,13,11,1, 11.9,1,1, 17.370, 10591.249, 293.508, 52679.007 21/06/10,03:25:20,14,11,1, 11.9,1,1, 17.370, 10591.225, 293.451, 52679.033 21/06/10,03:25:20,15,11,1, 11.9,1,1, 17.370, 10591.253, 293.494, 52679.169 21/06/10,03:25:20,16,11,1, 11.9,1,1, 17.370, 10591.232, 293.528, 52679.215 21/06/10,03:25:20,17,11,1, 11.9,1,1, 17.370, 10591.243, 293.504, 52679.163 21/06/10,03:25:20,18,11,1, 11.9,1,1, 17.370, 10591.272, 293.530, 52679.139 21/06/10,03:25:20,19,11,1, 11.9,1,1, 17.370, 10591.216, 293.500, 52679.036 21/06/10,03:25:21,00,11,1, 11.9,1,1, 17.368, 10591.214, 293.500, 52679.036 21/06/10,03:25:21,01,11,1, 11.9,1,1, 17.368, 10591.223, 293.490, 52678.997 21/06/10,03:25:21,02,11,1, 11.9,1,1, 17.368, 10591.213, 293.452, 52679.031 21/06/10,03:25:21,03,11,1, 11.9,1,1, 17.368, 10591.218, 293.481, 52679.105 21/06/10,03:25:21,04,11,1, 11.9,1,1, 17.368, 10591.188, 293.442, 52679.090 21/06/10,03:25:21,05,11,1, 11.9,1,1, 17.368, 10591.189, 293.415, 52679.046 21/06/10,03:25:21,06,11,1, 11.9,1,1, 17.368, 10591.211, 293.459, 52679.137 21/06/10,03:25:21,07,11,1, 11.9,1,1, 17.368, 10591.185, 293.466, 52679.068 21/06/10,03:25:21,08,11,1, 11.9,1,1, 17.368, 10591.213, 293.441, 52679.025 21/06/10,03:25:21,09,11,1, 11.9,1,1, 17.368, 10591.221, 293.500, 52679.007 21/06/10,03:25:21,10,11,1, 11.9,1,1, 17.368, 10591.189, 293.440, 52678.952 21/06/10,03:25:21,11,11,1, 11.9,1,1, 17.368, 10591.227, 293.533, 52679.018 21/06/10,03:25:21,12,11,1, 11.9,1,1, 17.368, 10591.214, 293.543, 52679.095 21/06/10,03:25:21,13,11,1, 11.9,1,1, 17.368, 10591.211, 293.538, 52679.159 21/06/10,03:25:21,14,11,1, 11.9,1,1, 17.368, 10591.249, 293.604, 52679.230 21/06/10,03:25:21,15,11,1, 11.9,1,1, 17.368, 10591.220, 293.538, 52679.113 21/06/10,03:25:21,16,11,1, 11.9,1,1, 17.368, 10591.244, 293.544, 52679.051 21/06/10,03:25:21,17,11,1, 11.9,1,1, 17.368, 10591.233, 293.557, 52679.040 21/06/10,03:25:21,18,11,1, 11.9,1,1, 17.368, 10591.209, 293.531, 52678.958 21/06/10,03:25:21,19,11,1, 11.9,1,1, 17.368, 10591.254, 293.591, 52679.055 21/06/10,03:25:22,00,10,1, 11.9,1,1, 17.372, 10591.247, 293.591, 52679.055 21/06/10,03:25:22,01,10,1, 11.9,1,1, 17.372, 10591.229, 293.553, 52679.186 21/06/10,03:25:22,02,10,1, 11.9,1,1, 17.372, 10591.214, 293.603, 52679.201 21/06/10,03:25:22,03,10,1, 11.9,1,1, 17.372, 10591.209, 293.545, 52679.152 21/06/10,03:25:22,04,10,1, 11.9,1,1, 17.372, 10591.208, 293.603, 52679.145 21/06/10,03:25:22,05,10,1, 11.9,1,1, 17.372, 10591.200, 293.558, 52679.066 21/06/10,03:25:22,06,10,1, 11.9,1,1, 17.372, 10591.171, 293.556, 52678.981 21/06/10,03:25:22,07,10,1, 11.9,1,1, 17.372, 10591.163, 293.598, 52679.072 21/06/10,03:25:22,08,10,1, 11.9,1,1, 17.372, 10591.154, 293.553, 52679.103 21/06/10,03:25:22,09,10,1, 11.9,1,1, 17.372, 10591.169, 293.600, 52679.179 21/06/10,03:25:22,10,10,1, 11.9,1,1, 17.372, 10591.150, 293.629, 52679.197 21/06/10,03:25:22,11,10,1, 11.9,1,1, 17.372, 10591.147, 293.570, 52679.188 21/06/10,03:25:22,12,10,1, 11.9,1,1, 17.372, 10591.169, 293.626, 52679.181 21/06/10,03:25:22,13,10,1, 11.9,1,1, 17.372, 10591.165, 293.606, 52679.089 21/06/10,03:25:22,14,10,1, 11.9,1,1, 17.372, 10591.181, 293.590, 52679.027 21/06/10,03:25:22,15,10,1, 11.9,1,1, 17.372, 10591.182, 293.613, 52679.043 21/06/10,03:25:22,16,10,1, 11.9,1,1, 17.372, 10591.151, 293.578, 52679.041 21/06/10,03:25:22,17,10,1, 11.9,1,1, 17.372, 10591.166, 293.592, 52679.138 21/06/10,03:25:22,18,10,1, 11.9,1,1, 17.372, 10591.162, 293.636, 52679.227 21/06/10,03:25:22,19,10,1, 11.9,1,1, 17.372, 10591.114, 293.554, 52679.225 21/06/10,03:25:23,00,11,1, 11.9,1,1, 17.372, 10591.114, 293.554, 52679.225 21/06/10,03:25:23,01,11,1, 11.9,1,1, 17.372, 10591.069, 293.585, 52679.122 21/06/10,03:25:23,02,11,1, 11.9,1,1, 17.372, 10591.077, 293.577, 52679.093 21/06/10,03:25:23,03,11,1, 11.9,1,1, 17.372, 10591.072, 293.616, 52679.059 21/06/10,03:25:23,04,11,1, 11.9,1,1, 17.372, 10591.045, 293.542, 52679.028 21/06/10,03:25:23,05,11,1, 11.9,1,1, 17.372, 10591.073, 293.574, 52679.106 21/06/10,03:25:23,06,11,1, 11.9,1,1, 17.372, 10591.110, 293.592, 52679.214 21/06/10,03:25:23,07,11,1, 11.9,1,1, 17.372, 10591.116, 293.580, 52679.173 21/06/10,03:25:23,08,11,1, 11.9,1,1, 17.372, 10591.165, 293.641, 52679.233 21/06/10,03:25:23,09,11,1, 11.9,1,1, 17.372, 10591.126, 293.598, 52679.168 21/06/10,03:25:23,10,11,1, 11.9,1,1, 17.372, 10591.153, 293.617, 52679.094 21/06/10,03:25:23,11,11,1, 11.9,1,1, 17.372, 10591.157, 293.642, 52679.029 21/06/10,03:25:23,12,11,1, 11.9,1,1, 17.372, 10591.134, 293.585, 52679.029 21/06/10,03:25:23,13,11,1, 11.9,1,1, 17.372, 10591.156, 293.625, 52679.152 21/06/10,03:25:23,14,11,1, 11.9,1,1, 17.372, 10591.124, 293.630, 52679.210 21/06/10,03:25:23,15,11,1, 11.9,1,1, 17.372, 10591.110, 293.551, 52679.233 21/06/10,03:25:23,16,11,1, 11.9,1,1, 17.372, 10591.092, 293.573, 52679.284 21/06/10,03:25:23,17,11,1, 11.9,1,1, 17.372, 10591.055, 293.480, 52679.197 21/06/10,03:25:23,18,11,1, 11.9,1,1, 17.372, 10591.044, 293.481, 52679.117 21/06/10,03:25:23,19,11,1, 11.9,1,1, 17.372, 10591.070, 293.512, 52679.094 21/06/10,03:25:24,00,11,1, 11.9,1,1, 17.368, 10591.063, 293.512, 52679.094 21/06/10,03:25:24,01,11,1, 11.9,1,1, 17.368, 10591.086, 293.511, 52679.084 21/06/10,03:25:24,02,11,1, 11.9,1,1, 17.368, 10591.107, 293.483, 52679.096 21/06/10,03:25:24,03,11,1, 11.9,1,1, 17.368, 10591.113, 293.505, 52679.169 21/06/10,03:25:24,04,11,1, 11.9,1,1, 17.368, 10591.129, 293.593, 52679.237 21/06/10,03:25:24,05,11,1, 11.9,1,1, 17.368, 10591.122, 293.568, 52679.208 21/06/10,03:25:24,06,11,1, 11.9,1,1, 17.368, 10591.134, 293.598, 52679.210 21/06/10,03:25:24,07,11,1, 11.9,1,1, 17.368, 10591.124, 293.636, 52679.168 21/06/10,03:25:24,08,11,1, 11.9,1,1, 17.368, 10591.103, 293.580, 52679.072 21/06/10,03:25:24,09,11,1, 11.9,1,1, 17.368, 10591.121, 293.645, 52679.098 21/06/10,03:25:24,10,11,1, 11.9,1,1, 17.368, 10591.101, 293.623, 52679.135 21/06/10,03:25:24,11,11,1, 11.9,1,1, 17.368, 10591.097, 293.623, 52679.185 21/06/10,03:25:24,12,11,1, 11.9,1,1, 17.368, 10591.090, 293.671, 52679.231 21/06/10,03:25:24,13,11,1, 11.9,1,1, 17.368, 10591.058, 293.605, 52679.230 21/06/10,03:25:24,14,11,1, 11.9,1,1, 17.368, 10591.082, 293.602, 52679.208 21/06/10,03:25:24,15,11,1, 11.9,1,1, 17.368, 10591.065, 293.619, 52679.174 21/06/10,03:25:24,16,11,1, 11.9,1,1, 17.368, 10591.062, 293.608, 52679.086 21/06/10,03:25:24,17,11,1, 11.9,1,1, 17.368, 10591.102, 293.669, 52679.064 21/06/10,03:25:24,18,11,1, 11.9,1,1, 17.368, 10591.062, 293.625, 52679.097 21/06/10,03:25:24,19,11,1, 11.9,1,1, 17.368, 10591.070, 293.627, 52679.163 21/06/10,03:25:25,00,11,1, 11.9,1,1, 17.363, 10591.063, 293.627, 52679.163 21/06/10,03:25:25,01,11,1, 11.9,1,1, 17.363, 10591.067, 293.656, 52679.263 21/06/10,03:25:25,02,11,1, 11.9,1,1, 17.363, 10591.096, 293.736, 52679.327 21/06/10,03:25:25,03,11,1, 11.9,1,1, 17.363, 10591.112, 293.749, 52679.266 21/06/10,03:25:25,04,11,1, 11.9,1,1, 17.363, 10591.108, 293.709, 52679.176 21/06/10,03:25:25,05,11,1, 11.9,1,1, 17.363, 10591.155, 293.790, 52679.176 21/06/10,03:25:25,06,11,1, 11.9,1,1, 17.363, 10591.166, 293.765, 52679.153 21/06/10,03:25:25,07,11,1, 11.9,1,1, 17.363, 10591.136, 293.726, 52679.148 21/06/10,03:25:25,08,11,1, 11.9,1,1, 17.363, 10591.191, 293.819, 52679.253 21/06/10,03:25:25,09,11,1, 11.9,1,1, 17.363, 10591.226, 293.806, 52679.295 21/06/10,03:25:25,10,11,1, 11.9,1,1, 17.363, 10591.234, 293.797, 52679.315 21/06/10,03:25:25,11,11,1, 11.9,1,1, 17.363, 10591.237, 293.849, 52679.306 21/06/10,03:25:25,12,11,1, 11.9,1,1, 17.363, 10591.231, 293.811, 52679.251 21/06/10,03:25:25,13,11,1, 11.9,1,1, 17.363, 10591.270, 293.841, 52679.257 21/06/10,03:25:25,14,11,1, 11.9,1,1, 17.363, 10591.256, 293.846, 52679.196 21/06/10,03:25:25,15,11,1, 11.9,1,1, 17.363, 10591.233, 293.839, 52679.185 21/06/10,03:25:25,16,11,1, 11.9,1,1, 17.363, 10591.254, 293.882, 52679.231 21/06/10,03:25:25,17,11,1, 11.9,1,1, 17.363, 10591.240, 293.797, 52679.251 21/06/10,03:25:25,18,11,1, 11.9,1,1, 17.363, 10591.212, 293.841, 52679.339 21/06/10,03:25:25,19,11,1, 11.9,1,1, 17.363, 10591.224, 293.848, 52679.354 21/06/10,03:25:26,00,11,1, 11.9,1,1, 17.368, 10591.222, 293.848, 52679.354 21/06/10,03:25:26,01,11,1, 11.9,1,1, 17.368, 10591.218, 293.799, 52679.269 21/06/10,03:25:26,02,11,1, 11.9,1,1, 17.368, 10591.184, 293.759, 52679.176 21/06/10,03:25:26,03,11,1, 11.9,1,1, 17.368, 10591.189, 293.749, 52679.112 21/06/10,03:25:26,04,11,1, 11.9,1,1, 17.368, 10591.179, 293.795, 52679.170 21/06/10,03:25:26,05,11,1, 11.9,1,1, 17.368, 10591.143, 293.767, 52679.218 21/06/10,03:25:26,06,11,1, 11.9,1,1, 17.368, 10591.172, 293.802, 52679.306 21/06/10,03:25:26,07,11,1, 11.9,1,1, 17.368, 10591.158, 293.823, 52679.370 21/06/10,03:25:26,08,11,1, 11.9,1,1, 17.368, 10591.162, 293.788, 52679.354 21/06/10,03:25:26,09,11,1, 11.9,1,1, 17.368, 10591.166, 293.845, 52679.329 21/06/10,03:25:26,10,11,1, 11.9,1,1, 17.368, 10591.156, 293.810, 52679.258 21/06/10,03:25:26,11,11,1, 11.9,1,1, 17.368, 10591.152, 293.811, 52679.187 21/06/10,03:25:26,12,11,1, 11.9,1,1, 17.368, 10591.175, 293.851, 52679.207 21/06/10,03:25:26,13,11,1, 11.9,1,1, 17.368, 10591.187, 293.822, 52679.250 21/06/10,03:25:26,14,11,1, 11.9,1,1, 17.368, 10591.176, 293.848, 52679.235 21/06/10,03:25:26,15,11,1, 11.9,1,1, 17.368, 10591.178, 293.895, 52679.320 21/06/10,03:25:26,16,11,1, 11.9,1,1, 17.368, 10591.192, 293.867, 52679.321 21/06/10,03:25:26,17,11,1, 11.9,1,1, 17.368, 10591.195, 293.924, 52679.360 21/06/10,03:25:26,18,11,1, 11.9,1,1, 17.368, 10591.246, 293.935, 52679.340 21/06/10,03:25:26,19,11,1, 11.9,1,1, 17.368, 10591.238, 293.882, 52679.233 21/06/10,03:25:27,00,10,1, 11.8,1,1, 17.369, 10591.230, 293.882, 52679.233 21/06/10,03:25:27,01,10,1, 11.8,1,1, 17.369, 10591.290, 293.948, 52679.239 21/06/10,03:25:27,02,10,1, 11.8,1,1, 17.369, 10591.290, 293.935, 52679.237 21/06/10,03:25:27,03,10,1, 11.8,1,1, 17.369, 10591.310, 293.974, 52679.362 21/06/10,03:25:27,04,10,1, 11.8,1,1, 17.369, 10591.297, 293.952, 52679.368 21/06/10,03:25:27,05,10,1, 11.8,1,1, 17.369, 10591.318, 293.955, 52679.377 21/06/10,03:25:27,06,10,1, 11.8,1,1, 17.369, 10591.302, 293.994, 52679.384 21/06/10,03:25:27,07,10,1, 11.8,1,1, 17.369, 10591.286, 293.913, 52679.320 21/06/10,03:25:27,08,10,1, 11.8,1,1, 17.369, 10591.299, 293.964, 52679.317 21/06/10,03:25:27,09,10,1, 11.8,1,1, 17.369, 10591.321, 293.937, 52679.272 21/06/10,03:25:27,10,10,1, 11.8,1,1, 17.369, 10591.312, 293.925, 52679.240 21/06/10,03:25:27,11,10,1, 11.8,1,1, 17.369, 10591.335, 294.004, 52679.306 21/06/10,03:25:27,12,10,1, 11.8,1,1, 17.369, 10591.331, 293.966, 52679.377 21/06/10,03:25:27,13,10,1, 11.8,1,1, 17.369, 10591.357, 293.978, 52679.382 21/06/10,03:25:27,14,10,1, 11.8,1,1, 17.369, 10591.349, 294.022, 52679.378 21/06/10,03:25:27,15,10,1, 11.8,1,1, 17.369, 10591.328, 293.946, 52679.295 21/06/10,03:25:27,16,10,1, 11.8,1,1, 17.369, 10591.305, 293.973, 52679.293 21/06/10,03:25:27,17,10,1, 11.8,1,1, 17.369, 10591.339, 294.002, 52679.209 21/06/10,03:25:27,18,10,1, 11.8,1,1, 17.369, 10591.346, 293.979, 52679.178 21/06/10,03:25:27,19,10,1, 11.8,1,1, 17.369, 10591.323, 293.991, 52679.264 21/06/10,03:25:28,00,10,1, 11.9,1,1, 17.371, 10591.322, 293.991, 52679.264 21/06/10,03:25:28,01,10,1, 11.9,1,1, 17.371, 10591.299, 293.966, 52679.339 21/06/10,03:25:28,02,10,1, 11.9,1,1, 17.371, 10591.357, 294.049, 52679.430 21/06/10,03:25:28,03,10,1, 11.9,1,1, 17.371, 10591.343, 294.037, 52679.411 21/06/10,03:25:28,04,10,1, 11.9,1,1, 17.371, 10591.387, 294.023, 52679.287 21/06/10,03:25:28,05,10,1, 11.9,1,1, 17.371, 10591.406, 294.073, 52679.267 21/06/10,03:25:28,06,10,1, 11.9,1,1, 17.371, 10591.368, 293.998, 52679.244 21/06/10,03:25:28,07,10,1, 11.9,1,1, 17.371, 10591.370, 294.057, 52679.267 21/06/10,03:25:28,08,10,1, 11.9,1,1, 17.371, 10591.375, 294.073, 52679.270 21/06/10,03:25:28,09,10,1, 11.9,1,1, 17.371, 10591.408, 294.038, 52679.321 21/06/10,03:25:28,10,10,1, 11.9,1,1, 17.371, 10591.375, 294.100, 52679.382 21/06/10,03:25:28,11,10,1, 11.9,1,1, 17.371, 10591.381, 294.079, 52679.395 21/06/10,03:25:28,12,10,1, 11.9,1,1, 17.371, 10591.377, 294.051, 52679.346 21/06/10,03:25:28,13,10,1, 11.9,1,1, 17.371, 10591.389, 294.081, 52679.359 21/06/10,03:25:28,14,10,1, 11.9,1,1, 17.371, 10591.385, 294.066, 52679.232 21/06/10,03:25:28,15,10,1, 11.9,1,1, 17.371, 10591.383, 294.032, 52679.230 21/06/10,03:25:28,16,10,1, 11.9,1,1, 17.371, 10591.409, 294.088, 52679.293 21/06/10,03:25:28,17,10,1, 11.9,1,1, 17.371, 10591.373, 294.059, 52679.331 21/06/10,03:25:28,18,10,1, 11.9,1,1, 17.371, 10591.391, 294.106, 52679.397 21/06/10,03:25:28,19,10,1, 11.9,1,1, 17.371, 10591.403, 294.125, 52679.448 21/06/10,03:25:29,00,10,1, 11.9,1,1, 17.364, 10591.397, 294.125, 52679.448 21/06/10,03:25:29,01,10,1, 11.9,1,1, 17.364, 10591.370, 294.085, 52679.334 21/06/10,03:25:29,02,10,1, 11.9,1,1, 17.364, 10591.381, 294.047, 52679.250 21/06/10,03:25:29,03,10,1, 11.9,1,1, 17.364, 10591.361, 294.046, 52679.217 21/06/10,03:25:29,04,10,1, 11.9,1,1, 17.364, 10591.393, 294.094, 52679.236 21/06/10,03:25:29,05,10,1, 11.9,1,1, 17.364, 10591.392, 294.094, 52679.302 21/06/10,03:25:29,06,10,1, 11.9,1,1, 17.364, 10591.377, 294.050, 52679.343 21/06/10,03:25:29,07,10,1, 11.9,1,1, 17.364, 10591.432, 294.130, 52679.403 21/06/10,03:25:29,08,10,1, 11.9,1,1, 17.364, 10591.396, 294.066, 52679.376 21/06/10,03:25:29,09,10,1, 11.9,1,1, 17.364, 10591.368, 294.070, 52679.329 21/06/10,03:25:29,10,10,1, 11.9,1,1, 17.364, 10591.408, 294.132, 52679.313 21/06/10,03:25:29,11,10,1, 11.9,1,1, 17.364, 10591.411, 294.091, 52679.255 21/06/10,03:25:29,12,10,1, 11.9,1,1, 17.364, 10591.392, 294.123, 52679.277 21/06/10,03:25:29,13,10,1, 11.9,1,1, 17.364, 10591.414, 294.116, 52679.283 21/06/10,03:25:29,14,10,1, 11.9,1,1, 17.364, 10591.389, 294.067, 52679.326 21/06/10,03:25:29,15,10,1, 11.9,1,1, 17.364, 10591.429, 294.173, 52679.416 21/06/10,03:25:29,16,10,1, 11.9,1,1, 17.364, 10591.399, 294.126, 52679.440 21/06/10,03:25:29,17,10,1, 11.9,1,1, 17.364, 10591.416, 294.110, 52679.388 21/06/10,03:25:29,18,10,1, 11.9,1,1, 17.364, 10591.406, 294.174, 52679.360 21/06/10,03:25:29,19,10,1, 11.9,1,1, 17.364, 10591.430, 294.130, 52679.266 21/06/10,03:25:30,00,10,1, 11.9,1,1, 17.370, 10591.422, 294.130, 52679.266 21/06/10,03:25:30,01,10,1, 11.9,1,1, 17.370, 10591.470, 294.182, 52679.303 21/06/10,03:25:30,02,10,1, 11.9,1,1, 17.370, 10591.439, 294.162, 52679.377 21/06/10,03:25:30,03,10,1, 11.9,1,1, 17.370, 10591.417, 294.182, 52679.432 21/06/10,03:25:30,04,10,1, 11.9,1,1, 17.370, 10591.448, 294.201, 52679.494 21/06/10,03:25:30,05,10,1, 11.9,1,1, 17.370, 10591.443, 294.161, 52679.434 21/06/10,03:25:30,06,10,1, 11.9,1,1, 17.370, 10591.439, 294.192, 52679.420 21/06/10,03:25:30,07,10,1, 11.9,1,1, 17.370, 10591.439, 294.172, 52679.410 21/06/10,03:25:30,08,10,1, 11.9,1,1, 17.370, 10591.437, 294.138, 52679.314 21/06/10,03:25:30,09,10,1, 11.9,1,1, 17.370, 10591.457, 294.221, 52679.398 21/06/10,03:25:30,10,10,1, 11.9,1,1, 17.370, 10591.466, 294.205, 52679.372 21/06/10,03:25:30,11,10,1, 11.9,1,1, 17.370, 10591.462, 294.201, 52679.480 21/06/10,03:25:30,12,10,1, 11.9,1,1, 17.370, 10591.505, 294.256, 52679.500 21/06/10,03:25:30,13,10,1, 11.9,1,1, 17.370, 10591.476, 294.208, 52679.472 21/06/10,03:25:30,14,10,1, 11.9,1,1, 17.370, 10591.496, 294.254, 52679.412 21/06/10,03:25:30,15,10,1, 11.9,1,1, 17.370, 10591.519, 294.273, 52679.390 21/06/10,03:25:30,16,10,1, 11.9,1,1, 17.370, 10591.466, 294.195, 52679.260 21/06/10,03:25:30,17,10,1, 11.9,1,1, 17.370, 10591.496, 294.236, 52679.283 21/06/10,03:25:30,18,10,1, 11.9,1,1, 17.370, 10591.470, 294.232, 52679.304 21/06/10,03:25:30,19,10,1, 11.9,1,1, 17.370, 10591.493, 294.218, 52679.370 21/06/10,03:25:31,00,10,1, 11.8,1,1, 17.368, 10591.489, 294.218, 52679.370 21/06/10,03:25:31,01,10,1, 11.8,1,1, 17.368, 10591.496, 294.267, 52679.469 21/06/10,03:25:31,02,10,1, 11.8,1,1, 17.368, 10591.513, 294.288, 52679.497 21/06/10,03:25:31,03,10,1, 11.8,1,1, 17.368, 10591.486, 294.289, 52679.410 21/06/10,03:25:31,04,10,1, 11.8,1,1, 17.368, 10591.486, 294.261, 52679.328 21/06/10,03:25:31,05,10,1, 11.8,1,1, 17.368, 10591.520, 294.283, 52679.364 21/06/10,03:25:31,06,10,1, 11.8,1,1, 17.368, 10591.485, 294.280, 52679.331 21/06/10,03:25:31,07,10,1, 11.8,1,1, 17.368, 10591.495, 294.243, 52679.293 21/06/10,03:25:31,08,10,1, 11.8,1,1, 17.368, 10591.495, 294.284, 52679.415 21/06/10,03:25:31,09,10,1, 11.8,1,1, 17.368, 10591.471, 294.239, 52679.514 21/06/10,03:25:31,10,10,1, 11.8,1,1, 17.368, 10591.473, 294.217, 52679.506 21/06/10,03:25:31,11,10,1, 11.8,1,1, 17.368, 10591.473, 294.288, 52679.553 21/06/10,03:25:31,12,10,1, 11.8,1,1, 17.368, 10591.481, 294.252, 52679.466 21/06/10,03:25:31,13,10,1, 11.8,1,1, 17.368, 10591.497, 294.201, 52679.353 21/06/10,03:25:31,14,10,1, 11.8,1,1, 17.368, 10591.508, 294.267, 52679.392 21/06/10,03:25:31,15,10,1, 11.8,1,1, 17.368, 10591.476, 294.189, 52679.343 21/06/10,03:25:31,16,10,1, 11.8,1,1, 17.368, 10591.476, 294.247, 52679.403 21/06/10,03:25:31,17,10,1, 11.8,1,1, 17.368, 10591.473, 294.292, 52679.503 21/06/10,03:25:31,18,10,1, 11.8,1,1, 17.368, 10591.439, 294.210, 52679.471 21/06/10,03:25:31,19,10,1, 11.8,1,1, 17.368, 10591.470, 294.237, 52679.542 21/06/10,03:25:32,00,10,1, 11.9,1,1, 17.368, 10591.464, 294.237, 52679.542 21/06/10,03:25:32,01,10,1, 11.9,1,1, 17.368, 10591.452, 294.195, 52679.411 21/06/10,03:25:32,02,10,1, 11.9,1,1, 17.368, 10591.497, 294.280, 52679.408 21/06/10,03:25:32,03,10,1, 11.9,1,1, 17.368, 10591.495, 294.256, 52679.347 21/06/10,03:25:32,04,10,1, 11.9,1,1, 17.368, 10591.478, 294.248, 52679.343 21/06/10,03:25:32,05,10,1, 11.9,1,1, 17.368, 10591.518, 294.298, 52679.485 21/06/10,03:25:32,06,10,1, 11.9,1,1, 17.368, 10591.502, 294.303, 52679.534 21/06/10,03:25:32,07,10,1, 11.9,1,1, 17.368, 10591.520, 294.299, 52679.555 21/06/10,03:25:32,08,10,1, 11.9,1,1, 17.368, 10591.508, 294.359, 52679.578 21/06/10,03:25:32,09,10,1, 11.9,1,1, 17.368, 10591.491, 294.277, 52679.510 21/06/10,03:25:32,10,10,1, 11.9,1,1, 17.368, 10591.526, 294.321, 52679.434 21/06/10,03:25:32,11,10,1, 11.9,1,1, 17.368, 10591.547, 294.375, 52679.417 21/06/10,03:25:32,12,10,1, 11.9,1,1, 17.368, 10591.529, 294.283, 52679.384 21/06/10,03:25:32,13,10,1, 11.9,1,1, 17.368, 10591.572, 294.345, 52679.428 21/06/10,03:25:32,14,10,1, 11.9,1,1, 17.368, 10591.558, 294.338, 52679.482 21/06/10,03:25:32,15,10,1, 11.9,1,1, 17.368, 10591.517, 294.286, 52679.494 21/06/10,03:25:32,16,10,1, 11.9,1,1, 17.368, 10591.535, 294.373, 52679.569 21/06/10,03:25:32,17,10,1, 11.9,1,1, 17.368, 10591.540, 294.357, 52679.571 21/06/10,03:25:32,18,10,1, 11.9,1,1, 17.368, 10591.553, 294.333, 52679.480 21/06/10,03:25:32,19,10,1, 11.9,1,1, 17.368, 10591.568, 294.378, 52679.501 21/06/10,03:25:33,00,10,1, 11.8,1,1, 17.369, 10591.564, 294.378, 52679.501 21/06/10,03:25:33,01,10,1, 11.8,1,1, 17.369, 10591.583, 294.331, 52679.404 21/06/10,03:25:33,02,10,1, 11.8,1,1, 17.369, 10591.581, 294.360, 52679.462 21/06/10,03:25:33,03,10,1, 11.8,1,1, 17.369, 10591.569, 294.300, 52679.409 21/06/10,03:25:33,04,10,1, 11.8,1,1, 17.369, 10591.560, 294.344, 52679.482 21/06/10,03:25:33,05,10,1, 11.8,1,1, 17.369, 10591.562, 294.335, 52679.543 21/06/10,03:25:33,06,10,1, 11.8,1,1, 17.369, 10591.532, 294.307, 52679.520 21/06/10,03:25:33,07,10,1, 11.8,1,1, 17.369, 10591.606, 294.402, 52679.523 21/06/10,03:25:33,08,10,1, 11.8,1,1, 17.369, 10591.581, 294.372, 52679.435 21/06/10,03:25:33,09,10,1, 11.8,1,1, 17.369, 10591.581, 294.339, 52679.433 21/06/10,03:25:33,10,10,1, 11.8,1,1, 17.369, 10591.621, 294.410, 52679.471 21/06/10,03:25:33,11,10,1, 11.8,1,1, 17.369, 10591.584, 294.351, 52679.485 21/06/10,03:25:33,12,10,1, 11.8,1,1, 17.369, 10591.580, 294.405, 52679.521 21/06/10,03:25:33,13,10,1, 11.8,1,1, 17.369, 10591.617, 294.424, 52679.607 21/06/10,03:25:33,14,10,1, 11.8,1,1, 17.369, 10591.606, 294.394, 52679.582 21/06/10,03:25:33,15,10,1, 11.8,1,1, 17.369, 10591.591, 294.386, 52679.540 21/06/10,03:25:33,16,10,1, 11.8,1,1, 17.369, 10591.588, 294.432, 52679.481 21/06/10,03:25:33,17,10,1, 11.8,1,1, 17.369, 10591.574, 294.370, 52679.426 21/06/10,03:25:33,18,10,1, 11.8,1,1, 17.369, 10591.611, 294.461, 52679.456 21/06/10,03:25:33,19,10,1, 11.8,1,1, 17.369, 10591.602, 294.429, 52679.465 21/06/10,03:25:34,00,11,1, 11.8,1,1, 17.366, 10591.598, 294.429, 52679.465 21/06/10,03:25:34,01,11,1, 11.8,1,1, 17.366, 10591.620, 294.490, 52679.600 21/06/10,03:25:34,02,11,1, 11.8,1,1, 17.366, 10591.604, 294.460, 52679.551 21/06/10,03:25:34,03,11,1, 11.8,1,1, 17.366, 10591.608, 294.465, 52679.592 21/06/10,03:25:34,04,11,1, 11.8,1,1, 17.366, 10591.601, 294.516, 52679.586 21/06/10,03:25:34,05,11,1, 11.8,1,1, 17.366, 10591.601, 294.429, 52679.450 21/06/10,03:25:34,06,11,1, 11.8,1,1, 17.366, 10591.598, 294.439, 52679.435 21/06/10,03:25:34,07,11,1, 11.8,1,1, 17.366, 10591.588, 294.470, 52679.433 21/06/10,03:25:34,08,11,1, 11.8,1,1, 17.366, 10591.598, 294.418, 52679.442 21/06/10,03:25:34,09,11,1, 11.8,1,1, 17.366, 10591.614, 294.473, 52679.511 21/06/10,03:25:34,10,11,1, 11.8,1,1, 17.366, 10591.618, 294.510, 52679.588 21/06/10,03:25:34,11,11,1, 11.8,1,1, 17.366, 10591.602, 294.435, 52679.580 21/06/10,03:25:34,12,11,1, 11.8,1,1, 17.366, 10591.621, 294.518, 52679.590 21/06/10,03:25:34,13,11,1, 11.8,1,1, 17.366, 10591.617, 294.466, 52679.515 21/06/10,03:25:34,14,11,1, 11.8,1,1, 17.366, 10591.597, 294.452, 52679.430 21/06/10,03:25:34,15,11,1, 11.8,1,1, 17.366, 10591.625, 294.469, 52679.479 21/06/10,03:25:34,16,11,1, 11.8,1,1, 17.366, 10591.643, 294.459, 52679.492 21/06/10,03:25:34,17,11,1, 11.8,1,1, 17.366, 10591.633, 294.429, 52679.468 21/06/10,03:25:34,18,11,1, 11.8,1,1, 17.366, 10591.652, 294.478, 52679.546 21/06/10,03:25:34,19,11,1, 11.8,1,1, 17.366, 10591.643, 294.436, 52679.548 21/06/10,03:25:35,00,10,1, 11.9,1,1, 17.369, 10591.639, 294.436, 52679.548 21/06/10,03:25:35,01,10,1, 11.9,1,1, 17.369, 10591.627, 294.497, 52679.548 21/06/10,03:25:35,02,10,1, 11.9,1,1, 17.369, 10591.623, 294.427, 52679.470 21/06/10,03:25:35,03,10,1, 11.9,1,1, 17.369, 10591.613, 294.506, 52679.469 21/06/10,03:25:35,04,10,1, 11.9,1,1, 17.369, 10591.653, 294.515, 52679.445 21/06/10,03:25:35,05,10,1, 11.9,1,1, 17.369, 10591.620, 294.489, 52679.406 21/06/10,03:25:35,06,10,1, 11.9,1,1, 17.369, 10591.632, 294.524, 52679.517 21/06/10,03:25:35,07,10,1, 11.9,1,1, 17.369, 10591.625, 294.515, 52679.566 21/06/10,03:25:35,08,10,1, 11.9,1,1, 17.369, 10591.624, 294.498, 52679.579 21/06/10,03:25:35,09,10,1, 11.9,1,1, 17.369, 10591.636, 294.563, 52679.598 21/06/10,03:25:35,10,10,1, 11.9,1,1, 17.369, 10591.645, 294.501, 52679.510 21/06/10,03:25:35,11,10,1, 11.9,1,1, 17.369, 10591.679, 294.505, 52679.477 21/06/10,03:25:35,12,10,1, 11.9,1,1, 17.369, 10591.662, 294.554, 52679.449 21/06/10,03:25:35,13,10,1, 11.9,1,1, 17.369, 10591.655, 294.504, 52679.399 21/06/10,03:25:35,14,10,1, 11.9,1,1, 17.369, 10591.696, 294.590, 52679.514 21/06/10,03:25:35,15,10,1, 11.9,1,1, 17.369, 10591.704, 294.603, 52679.615 21/06/10,03:25:35,16,10,1, 11.9,1,1, 17.369, 10591.704, 294.547, 52679.632 21/06/10,03:25:35,17,10,1, 11.9,1,1, 17.369, 10591.727, 294.630, 52679.668 21/06/10,03:25:35,18,10,1, 11.9,1,1, 17.369, 10591.685, 294.563, 52679.573 21/06/10,03:25:35,19,10,1, 11.9,1,1, 17.369, 10591.727, 294.545, 52679.463 21/06/10,03:25:36,00,10,1, 11.8,1,1, 17.367, 10591.723, 294.545, 52679.463 21/06/10,03:25:36,01,10,1, 11.8,1,1, 17.367, 10591.714, 294.504, 52679.457 21/06/10,03:25:36,02,10,1, 11.8,1,1, 17.367, 10591.711, 294.538, 52679.514 21/06/10,03:25:36,03,10,1, 11.8,1,1, 17.367, 10591.761, 294.580, 52679.570 21/06/10,03:25:36,04,10,1, 11.8,1,1, 17.367, 10591.713, 294.553, 52679.758 21/06/10,03:25:36,05,10,1, 11.8,1,1, 17.367, 10591.699, 294.581, 52679.700 21/06/10,03:25:36,06,10,1, 11.8,1,1, 17.367, 10591.707, 294.609, 52679.684 21/06/10,03:25:36,07,10,1, 11.8,1,1, 17.367, 10591.720, 294.538, 52679.579 21/06/10,03:25:36,08,10,1, 11.8,1,1, 17.367, 10591.746, 294.599, 52679.512 21/06/10,03:25:36,09,10,1, 11.8,1,1, 17.367, 10591.758, 294.591, 52679.504 21/06/10,03:25:36,10,10,1, 11.8,1,1, 17.367, 10591.739, 294.552, 52679.467 21/06/10,03:25:36,11,10,1, 11.8,1,1, 17.367, 10591.762, 294.593, 52679.561 21/06/10,03:25:36,12,10,1, 11.8,1,1, 17.367, 10591.730, 294.562, 52679.594 21/06/10,03:25:36,13,10,1, 11.8,1,1, 17.367, 10591.751, 294.592, 52679.655 21/06/10,03:25:36,14,10,1, 11.8,1,1, 17.367, 10591.742, 294.657, 52679.667 21/06/10,03:25:36,15,10,1, 11.8,1,1, 17.367, 10591.739, 294.574, 52679.600 21/06/10,03:25:36,16,10,1, 11.8,1,1, 17.367, 10591.749, 294.615, 52679.519 21/06/10,03:25:36,17,10,1, 11.8,1,1, 17.367, 10591.766, 294.606, 52679.502 21/06/10,03:25:36,18,10,1, 11.8,1,1, 17.367, 10591.735, 294.566, 52679.489 21/06/10,03:25:36,19,10,1, 11.8,1,1, 17.367, 10591.739, 294.625, 52679.548 21/06/10,03:25:37,00,10,1, 11.9,1,1, 17.368, 10591.731, 294.625, 52679.548 21/06/10,03:25:37,01,10,1, 11.9,1,1, 17.368, 10591.738, 294.570, 52679.639 21/06/10,03:25:37,02,10,1, 11.9,1,1, 17.368, 10591.736, 294.658, 52679.682 21/06/10,03:25:37,03,10,1, 11.9,1,1, 17.368, 10591.718, 294.596, 52679.638 21/06/10,03:25:37,04,10,1, 11.9,1,1, 17.368, 10591.731, 294.585, 52679.591 21/06/10,03:25:37,05,10,1, 11.9,1,1, 17.368, 10591.759, 294.628, 52679.628 21/06/10,03:25:37,06,10,1, 11.9,1,1, 17.368, 10591.729, 294.596, 52679.627 21/06/10,03:25:37,07,10,1, 11.9,1,1, 17.368, 10591.767, 294.568, 52679.536 21/06/10,03:25:37,08,10,1, 11.9,1,1, 17.368, 10591.773, 294.641, 52679.666 21/06/10,03:25:37,09,10,1, 11.9,1,1, 17.368, 10591.743, 294.610, 52679.669 21/06/10,03:25:37,10,10,1, 11.9,1,1, 17.368, 10591.788, 294.630, 52679.746 21/06/10,03:25:37,11,10,1, 11.9,1,1, 17.368, 10591.780, 294.652, 52679.784 21/06/10,03:25:37,12,10,1, 11.9,1,1, 17.368, 10591.765, 294.608, 52679.670 21/06/10,03:25:37,13,10,1, 11.9,1,1, 17.368, 10591.809, 294.594, 52679.608 21/06/10,03:25:37,14,10,1, 11.9,1,1, 17.368, 10591.807, 294.607, 52679.534 21/06/10,03:25:37,15,10,1, 11.9,1,1, 17.368, 10591.773, 294.550, 52679.458 21/06/10,03:25:37,16,10,1, 11.9,1,1, 17.368, 10591.809, 294.661, 52679.544 21/06/10,03:25:37,17,10,1, 11.9,1,1, 17.368, 10591.815, 294.662, 52679.590 21/06/10,03:25:37,18,10,1, 11.9,1,1, 17.368, 10591.813, 294.638, 52679.628 21/06/10,03:25:37,19,10,1, 11.9,1,1, 17.368, 10591.811, 294.695, 52679.672 21/06/10,03:25:38,00,10,1, 11.9,1,1, 17.366, 10591.806, 294.695, 52679.672 21/06/10,03:25:38,01,10,1, 11.9,1,1, 17.366, 10591.841, 294.697, 52679.620 21/06/10,03:25:38,02,10,1, 11.9,1,1, 17.366, 10591.854, 294.753, 52679.604 21/06/10,03:25:38,03,10,1, 11.9,1,1, 17.366, 10591.842, 294.669, 52679.484 21/06/10,03:25:38,04,10,1, 11.9,1,1, 17.366, 10591.873, 294.706, 52679.563 21/06/10,03:25:38,05,10,1, 11.9,1,1, 17.366, 10591.870, 294.764, 52679.591 21/06/10,03:25:38,06,10,1, 11.9,1,1, 17.366, 10591.866, 294.708, 52679.642 21/06/10,03:25:38,07,10,1, 11.9,1,1, 17.366, 10591.899, 294.769, 52679.714 21/06/10,03:25:38,08,10,1, 11.9,1,1, 17.366, 10591.866, 294.747, 52679.708 21/06/10,03:25:38,09,10,1, 11.9,1,1, 17.366, 10591.896, 294.690, 52679.655 21/06/10,03:25:38,10,10,1, 11.9,1,1, 17.366, 10591.910, 294.760, 52679.617 21/06/10,03:25:38,11,10,1, 11.9,1,1, 17.366, 10591.910, 294.754, 52679.581 21/06/10,03:25:38,12,10,1, 11.9,1,1, 17.366, 10591.892, 294.736, 52679.595 21/06/10,03:25:38,13,10,1, 11.9,1,1, 17.366, 10591.883, 294.768, 52679.612 21/06/10,03:25:38,14,10,1, 11.9,1,1, 17.366, 10591.886, 294.732, 52679.676 21/06/10,03:25:38,15,10,1, 11.9,1,1, 17.366, 10591.875, 294.746, 52679.770 21/06/10,03:25:38,16,10,1, 11.9,1,1, 17.366, 10591.886, 294.763, 52679.823 21/06/10,03:25:38,17,10,1, 11.9,1,1, 17.366, 10591.895, 294.713, 52679.739 21/06/10,03:25:38,18,10,1, 11.9,1,1, 17.366, 10591.898, 294.730, 52679.675 21/06/10,03:25:38,19,10,1, 11.9,1,1, 17.366, 10591.896, 294.775, 52679.669 21/06/10,03:25:39,00,11,1, 11.9,1,1, 17.369, 10591.890, 294.775, 52679.669 21/06/10,03:25:39,01,11,1, 11.9,1,1, 17.369, 10591.939, 294.771, 52679.578 21/06/10,03:25:39,02,11,1, 11.9,1,1, 17.369, 10591.963, 294.791, 52679.680 21/06/10,03:25:39,03,11,1, 11.9,1,1, 17.369, 10591.936, 294.721, 52679.714 21/06/10,03:25:39,04,11,1, 11.9,1,1, 17.369, 10591.972, 294.790, 52679.809 21/06/10,03:25:39,05,11,1, 11.9,1,1, 17.369, 10591.946, 294.799, 52679.780 21/06/10,03:25:39,06,11,1, 11.9,1,1, 17.369, 10591.952, 294.732, 52679.730 21/06/10,03:25:39,07,11,1, 11.9,1,1, 17.369, 10591.953, 294.763, 52679.700 21/06/10,03:25:39,08,11,1, 11.9,1,1, 17.369, 10591.934, 294.731, 52679.474 21/06/10,03:25:39,09,11,1, 11.9,1,1, 17.369, 10591.917, 294.705, 52679.647 21/06/10,03:25:39,10,11,1, 11.9,1,1, 17.369, 10591.947, 294.753, 52679.675 21/06/10,03:25:39,11,11,1, 11.9,1,1, 17.369, 10591.925, 294.731, 52679.698 21/06/10,03:25:39,12,11,1, 11.9,1,1, 17.369, 10591.907, 294.745, 52679.727 21/06/10,03:25:39,13,11,1, 11.9,1,1, 17.369, 10591.930, 294.819, 52679.803 21/06/10,03:25:39,14,11,1, 11.9,1,1, 17.369, 10591.918, 294.782, 52679.815 21/06/10,03:25:39,15,11,1, 11.9,1,1, 17.369, 10591.902, 294.790, 52679.789 21/06/10,03:25:39,16,11,1, 11.9,1,1, 17.369, 10591.934, 294.814, 52679.752 21/06/10,03:25:39,17,11,1, 11.9,1,1, 17.369, 10591.902, 294.743, 52679.640 21/06/10,03:25:39,18,11,1, 11.9,1,1, 17.369, 10591.889, 294.788, 52679.657 21/06/10,03:25:39,19,11,1, 11.9,1,1, 17.369, 10591.947, 294.803, 52679.651 21/06/10,03:25:40,00,10,1, 11.8,1,1, 17.367, 10591.940, 294.803, 52679.651 21/06/10,03:25:40,01,10,1, 11.8,1,1, 17.367, 10591.983, 294.870, 52679.797 21/06/10,03:25:40,02,10,1, 11.8,1,1, 17.367, 10591.983, 294.869, 52679.837 21/06/10,03:25:40,03,10,1, 11.8,1,1, 17.367, 10592.001, 294.842, 52679.789 21/06/10,03:25:40,04,10,1, 11.8,1,1, 17.367, 10592.015, 294.884, 52679.810 21/06/10,03:25:40,05,10,1, 11.8,1,1, 17.367, 10592.007, 294.862, 52679.733 21/06/10,03:25:40,06,10,1, 11.8,1,1, 17.367, 10591.993, 294.838, 52679.662 21/06/10,03:25:40,07,10,1, 11.8,1,1, 17.367, 10592.018, 294.891, 52679.628 21/06/10,03:25:40,08,10,1, 11.8,1,1, 17.367, 10591.988, 294.800, 52679.538 21/06/10,03:25:40,09,10,1, 11.8,1,1, 17.367, 10592.001, 294.814, 52679.752 21/06/10,03:25:40,10,10,1, 11.8,1,1, 17.367, 10592.025, 294.858, 52679.770 21/06/10,03:25:40,11,10,1, 11.8,1,1, 17.367, 10592.005, 294.815, 52679.791 21/06/10,03:25:40,12,10,1, 11.8,1,1, 17.367, 10592.030, 294.800, 52679.648 21/06/10,03:25:40,13,10,1, 11.8,1,1, 17.367, 10592.045, 294.814, 52679.756 21/06/10,03:25:40,14,10,1, 11.8,1,1, 17.367, 10592.012, 294.760, 52679.625 21/06/10,03:25:40,15,10,1, 11.8,1,1, 17.367, 10592.024, 294.803, 52679.652 21/06/10,03:25:40,16,10,1, 11.8,1,1, 17.367, 10591.995, 294.790, 52679.647 21/06/10,03:25:40,17,10,1, 11.8,1,1, 17.367, 10591.979, 294.743, 52679.621 21/06/10,03:25:40,18,10,1, 11.8,1,1, 17.367, 10591.985, 294.781, 52679.742 21/06/10,03:25:40,19,10,1, 11.8,1,1, 17.367, 10591.959, 294.761, 52679.756 21/06/10,03:25:41,00,10,1, 11.9,1,1, 17.368, 10591.956, 294.761, 52679.756 21/06/10,03:25:41,01,10,1, 11.9,1,1, 17.368, 10591.968, 294.828, 52679.826 21/06/10,03:25:41,02,10,1, 11.9,1,1, 17.368, 10591.970, 294.801, 52679.607 21/06/10,03:25:41,03,10,1, 11.9,1,1, 17.368, 10591.965, 294.812, 52679.660 21/06/10,03:25:41,04,10,1, 11.9,1,1, 17.368, 10591.988, 294.882, 52679.689 21/06/10,03:25:41,05,10,1, 11.9,1,1, 17.368, 10591.973, 294.835, 52679.650 21/06/10,03:25:41,06,10,1, 11.9,1,1, 17.368, 10592.035, 294.857, 52679.674 21/06/10,03:25:41,07,10,1, 11.9,1,1, 17.368, 10592.025, 294.896, 52679.783 21/06/10,03:25:41,08,10,1, 11.9,1,1, 17.368, 10592.004, 294.883, 52679.805 21/06/10,03:25:41,09,10,1, 11.9,1,1, 17.368, 10592.030, 294.891, 52679.828 21/06/10,03:25:41,10,10,1, 11.9,1,1, 17.368, 10592.025, 294.909, 52679.846 21/06/10,03:25:41,11,10,1, 11.9,1,1, 17.368, 10591.995, 294.863, 52679.730 21/06/10,03:25:41,12,10,1, 11.9,1,1, 17.368, 10592.052, 294.889, 52679.731 21/06/10,03:25:41,13,10,1, 11.9,1,1, 17.368, 10592.063, 294.923, 52679.717 21/06/10,03:25:41,14,10,1, 11.9,1,1, 17.368, 10592.039, 294.833, 52679.690 21/06/10,03:25:41,15,10,1, 11.9,1,1, 17.368, 10592.112, 294.911, 52679.793 21/06/10,03:25:41,16,10,1, 11.9,1,1, 17.368, 10592.089, 294.917, 52679.817 21/06/10,03:25:41,17,10,1, 11.9,1,1, 17.368, 10592.085, 294.887, 52679.853 21/06/10,03:25:41,18,10,1, 11.9,1,1, 17.368, 10592.123, 294.957, 52679.908 21/06/10,03:25:41,19,10,1, 11.9,1,1, 17.368, 10592.118, 294.880, 52679.837 21/06/10,03:25:42,00,10,1, 11.8,1,1, 17.365, 10592.115, 294.880, 52679.837 21/06/10,03:25:42,01,10,1, 11.8,1,1, 17.365, 10592.139, 294.923, 52679.727 21/06/10,03:25:42,02,10,1, 11.8,1,1, 17.365, 10592.154, 294.894, 52679.636 21/06/10,03:25:42,03,10,1, 11.8,1,1, 17.365, 10592.185, 294.920, 52679.691 21/06/10,03:25:42,04,10,1, 11.8,1,1, 17.365, 10592.175, 294.964, 52679.773 21/06/10,03:25:42,05,10,1, 11.8,1,1, 17.365, 10592.190, 294.935, 52679.792 21/06/10,03:25:42,06,10,1, 11.8,1,1, 17.365, 10592.188, 294.991, 52679.863 21/06/10,03:25:42,07,10,1, 11.8,1,1, 17.365, 10592.175, 295.016, 52679.887 21/06/10,03:25:42,08,10,1, 11.8,1,1, 17.365, 10592.154, 294.946, 52679.755 21/06/10,03:25:42,09,10,1, 11.8,1,1, 17.365, 10592.152, 294.978, 52679.756 21/06/10,03:25:42,10,10,1, 11.8,1,1, 17.365, 10592.171, 294.988, 52679.700 21/06/10,03:25:42,11,10,1, 11.8,1,1, 17.365, 10592.166, 294.933, 52679.655 21/06/10,03:25:42,12,10,1, 11.8,1,1, 17.365, 10592.206, 295.018, 52679.692 21/06/10,03:25:42,13,10,1, 11.8,1,1, 17.365, 10592.176, 294.990, 52679.762 21/06/10,03:25:42,14,10,1, 11.8,1,1, 17.365, 10592.213, 294.972, 52679.797 21/06/10,03:25:42,15,10,1, 11.8,1,1, 17.365, 10592.210, 295.040, 52679.879 21/06/10,03:25:42,16,10,1, 11.8,1,1, 17.365, 10592.205, 295.018, 52679.865 21/06/10,03:25:42,17,10,1, 11.8,1,1, 17.365, 10592.211, 295.011, 52679.810 21/06/10,03:25:42,18,10,1, 11.8,1,1, 17.365, 10592.236, 295.059, 52679.758 21/06/10,03:25:42,19,10,1, 11.8,1,1, 17.365, 10592.252, 295.006, 52679.509 21/06/10,03:25:43,00,11,1, 11.8,1,1, 17.368, 10592.248, 295.006, 52679.509 21/06/10,03:25:43,01,11,1, 11.8,1,1, 17.368, 10592.229, 295.075, 52679.812 21/06/10,03:25:43,02,11,1, 11.8,1,1, 17.368, 10592.242, 295.010, 52679.819 21/06/10,03:25:43,03,11,1, 11.8,1,1, 17.368, 10592.275, 295.053, 52679.850 21/06/10,03:25:43,04,11,1, 11.8,1,1, 17.368, 10592.316, 295.076, 52679.914 21/06/10,03:25:43,05,11,1, 11.8,1,1, 17.368, 10592.301, 295.052, 52679.847 21/06/10,03:25:43,06,11,1, 11.8,1,1, 17.368, 10592.288, 295.087, 52679.782 21/06/10,03:25:43,07,11,1, 11.8,1,1, 17.368, 10592.300, 295.083, 52679.776 21/06/10,03:25:43,08,11,1, 11.8,1,1, 17.368, 10592.282, 295.051, 52679.725 21/06/10,03:25:43,09,11,1, 11.8,1,1, 17.368, 10592.331, 295.090, 52679.768 21/06/10,03:25:43,10,11,1, 11.8,1,1, 17.368, 10592.312, 295.057, 52679.820 21/06/10,03:25:43,11,11,1, 11.8,1,1, 17.368, 10592.290, 295.022, 52679.833 21/06/10,03:25:43,12,11,1, 11.8,1,1, 17.368, 10592.322, 295.109, 52679.922 21/06/10,03:25:43,13,11,1, 11.8,1,1, 17.368, 10592.299, 295.031, 52679.867 21/06/10,03:25:43,14,11,1, 11.8,1,1, 17.368, 10592.305, 295.042, 52679.838 21/06/10,03:25:43,15,11,1, 11.8,1,1, 17.368, 10592.312, 295.078, 52679.810 21/06/10,03:25:43,16,11,1, 11.8,1,1, 17.368, 10592.295, 295.037, 52679.737 21/06/10,03:25:43,17,11,1, 11.8,1,1, 17.368, 10592.310, 295.054, 52679.721 21/06/10,03:25:43,18,11,1, 11.8,1,1, 17.368, 10592.319, 295.106, 52679.830 21/06/10,03:25:43,19,11,1, 11.8,1,1, 17.368, 10592.290, 295.040, 52679.847 21/06/10,03:25:44,00,10,1, 11.9,1,1, 17.368, 10592.282, 295.040, 52679.847 21/06/10,03:25:44,01,10,1, 11.9,1,1, 17.368, 10592.307, 295.091, 52679.894 21/06/10,03:25:44,02,10,1, 11.9,1,1, 17.368, 10592.292, 295.056, 52679.824 21/06/10,03:25:44,03,10,1, 11.9,1,1, 17.368, 10592.319, 295.073, 52679.799 21/06/10,03:25:44,04,10,1, 11.9,1,1, 17.368, 10592.334, 295.104, 52679.735 21/06/10,03:25:44,05,10,1, 11.9,1,1, 17.368, 10592.308, 295.064, 52679.761 21/06/10,03:25:44,06,10,1, 11.9,1,1, 17.368, 10592.376, 295.153, 52679.794 21/06/10,03:25:44,07,10,1, 11.9,1,1, 17.368, 10592.376, 295.154, 52679.876 21/06/10,03:25:44,08,10,1, 11.9,1,1, 17.368, 10592.381, 295.099, 52679.867 21/06/10,03:25:44,09,10,1, 11.9,1,1, 17.368, 10592.385, 295.134, 52679.939 21/06/10,03:25:44,10,10,1, 11.9,1,1, 17.368, 10592.371, 295.156, 52679.910 21/06/10,03:25:44,11,10,1, 11.9,1,1, 17.368, 10592.389, 295.097, 52679.834 21/06/10,03:25:44,12,10,1, 11.9,1,1, 17.368, 10592.434, 295.159, 52679.805 21/06/10,03:25:44,13,10,1, 11.9,1,1, 17.368, 10592.409, 295.099, 52679.744 21/06/10,03:25:44,14,10,1, 11.9,1,1, 17.368, 10592.416, 295.079, 52679.708 21/06/10,03:25:44,15,10,1, 11.9,1,1, 17.368, 10592.454, 295.157, 52679.779 21/06/10,03:25:44,16,10,1, 11.9,1,1, 17.368, 10592.437, 295.173, 52679.895 21/06/10,03:25:44,17,10,1, 11.9,1,1, 17.368, 10592.459, 295.144, 52679.885 21/06/10,03:25:44,18,10,1, 11.9,1,1, 17.368, 10592.474, 295.167, 52679.961 21/06/10,03:25:44,19,10,1, 11.9,1,1, 17.368, 10592.465, 295.113, 52679.858 21/06/10,03:25:45,00,10,1, 11.8,1,1, 17.369, 10592.457, 295.113, 52679.858 21/06/10,03:25:45,01,10,1, 11.8,1,1, 17.369, 10592.470, 295.158, 52679.808 21/06/10,03:25:45,02,10,1, 11.8,1,1, 17.369, 10592.459, 295.124, 52679.758 21/06/10,03:25:45,03,10,1, 11.8,1,1, 17.369, 10592.470, 295.098, 52679.813 21/06/10,03:25:45,04,10,1, 11.8,1,1, 17.369, 10592.459, 295.138, 52679.867 21/06/10,03:25:45,05,10,1, 11.8,1,1, 17.369, 10592.447, 295.150, 52680.051 21/06/10,03:25:45,06,10,1, 11.8,1,1, 17.369, 10592.517, 295.188, 52680.110 21/06/10,03:25:45,07,10,1, 11.8,1,1, 17.369, 10592.480, 295.210, 52679.982 21/06/10,03:25:45,08,10,1, 11.8,1,1, 17.369, 10592.486, 295.172, 52679.915 21/06/10,03:25:45,09,10,1, 11.8,1,1, 17.369, 10592.471, 295.217, 52679.865 21/06/10,03:25:45,10,10,1, 11.8,1,1, 17.369, 10592.475, 295.178, 52679.790 21/06/10,03:25:45,11,10,1, 11.8,1,1, 17.369, 10592.508, 295.156, 52679.790 21/06/10,03:25:45,12,10,1, 11.8,1,1, 17.369, 10592.517, 295.214, 52679.873 21/06/10,03:25:45,13,10,1, 11.8,1,1, 17.369, 10592.514, 295.191, 52679.902 21/06/10,03:25:45,14,10,1, 11.8,1,1, 17.369, 10592.524, 295.198, 52679.937 21/06/10,03:25:45,15,10,1, 11.8,1,1, 17.369, 10592.531, 295.257, 52680.032 21/06/10,03:25:45,16,10,1, 11.8,1,1, 17.369, 10592.527, 295.255, 52680.005 21/06/10,03:25:45,17,10,1, 11.8,1,1, 17.369, 10592.538, 295.171, 52679.926 21/06/10,03:25:45,18,10,1, 11.8,1,1, 17.369, 10592.550, 295.236, 52679.896 21/06/10,03:25:45,19,10,1, 11.8,1,1, 17.369, 10592.546, 295.167, 52679.845 21/06/10,03:25:46,00,10,1, 11.8,1,1, 17.369, 10592.541, 295.167, 52679.845 21/06/10,03:25:46,01,10,1, 11.8,1,1, 17.369, 10592.561, 295.264, 52679.935 21/06/10,03:25:46,02,10,1, 11.8,1,1, 17.369, 10592.537, 295.189, 52679.962 21/06/10,03:25:46,03,10,1, 11.8,1,1, 17.369, 10592.536, 295.211, 52680.000 21/06/10,03:25:46,04,10,1, 11.8,1,1, 17.369, 10592.558, 295.279, 52679.995 21/06/10,03:25:46,05,10,1, 11.8,1,1, 17.369, 10592.540, 295.225, 52679.969 21/06/10,03:25:46,06,10,1, 11.8,1,1, 17.369, 10592.568, 295.238, 52679.948 21/06/10,03:25:46,07,10,1, 11.8,1,1, 17.369, 10592.568, 295.285, 52680.009 21/06/10,03:25:46,08,10,1, 11.8,1,1, 17.369, 10592.610, 295.194, 52679.795 21/06/10,03:25:46,09,10,1, 11.8,1,1, 17.369, 10592.603, 295.219, 52679.818 21/06/10,03:25:46,10,10,1, 11.8,1,1, 17.369, 10592.626, 295.268, 52679.911 21/06/10,03:25:46,11,10,1, 11.8,1,1, 17.369, 10592.585, 295.189, 52679.951 21/06/10,03:25:46,12,10,1, 11.8,1,1, 17.369, 10592.595, 295.241, 52679.988 21/06/10,03:25:46,13,10,1, 11.8,1,1, 17.369, 10592.573, 295.263, 52679.925 21/06/10,03:25:46,14,10,1, 11.8,1,1, 17.369, 10592.630, 295.218, 52679.940 21/06/10,03:25:46,15,10,1, 11.8,1,1, 17.369, 10592.661, 295.238, 52679.867 21/06/10,03:25:46,16,10,1, 11.8,1,1, 17.369, 10592.641, 295.254, 52679.855 21/06/10,03:25:46,17,10,1, 11.8,1,1, 17.369, 10592.632, 295.224, 52679.845 21/06/10,03:25:46,18,10,1, 11.8,1,1, 17.369, 10592.659, 295.280, 52679.905 21/06/10,03:25:46,19,10,1, 11.8,1,1, 17.369, 10592.632, 295.302, 52679.991 21/06/10,03:25:47,00,10,1, 11.9,1,1, 17.372, 10592.624, 295.302, 52679.991 21/06/10,03:25:47,01,10,1, 11.9,1,1, 17.372, 10592.656, 295.324, 52680.021 21/06/10,03:25:47,02,10,1, 11.9,1,1, 17.372, 10592.653, 295.322, 52680.004 21/06/10,03:25:47,03,10,1, 11.9,1,1, 17.372, 10592.638, 295.274, 52679.942 21/06/10,03:25:47,04,10,1, 11.9,1,1, 17.372, 10592.678, 295.339, 52679.912 21/06/10,03:25:47,05,10,1, 11.9,1,1, 17.372, 10592.660, 295.359, 52679.908 21/06/10,03:25:47,06,10,1, 11.9,1,1, 17.372, 10592.675, 295.327, 52679.888 21/06/10,03:25:47,07,10,1, 11.9,1,1, 17.372, 10592.687, 295.338, 52679.926 21/06/10,03:25:47,08,10,1, 11.9,1,1, 17.372, 10592.684, 295.360, 52680.011 21/06/10,03:25:47,09,10,1, 11.9,1,1, 17.372, 10592.689, 295.334, 52680.053 21/06/10,03:25:47,10,10,1, 11.9,1,1, 17.372, 10592.684, 295.369, 52680.138 21/06/10,03:25:47,11,10,1, 11.9,1,1, 17.372, 10592.682, 295.346, 52680.037 21/06/10,03:25:47,12,10,1, 11.9,1,1, 17.372, 10592.687, 295.322, 52679.981 21/06/10,03:25:47,13,10,1, 11.9,1,1, 17.372, 10592.709, 295.369, 52679.956 21/06/10,03:25:47,14,10,1, 11.9,1,1, 17.372, 10592.698, 295.352, 52679.890 21/06/10,03:25:47,15,10,1, 11.9,1,1, 17.372, 10592.690, 295.356, 52679.913 21/06/10,03:25:47,16,10,1, 11.9,1,1, 17.372, 10592.721, 295.382, 52680.048 21/06/10,03:25:47,17,10,1, 11.9,1,1, 17.372, 10592.706, 295.343, 52680.070 21/06/10,03:25:47,18,10,1, 11.9,1,1, 17.372, 10592.678, 295.332, 52680.061 21/06/10,03:25:47,19,10,1, 11.9,1,1, 17.372, 10592.731, 295.399, 52680.101 21/06/10,03:25:48,00,10,1, 11.9,1,1, 17.366, 10592.724, 295.399, 52680.101 21/06/10,03:25:48,01,10,1, 11.9,1,1, 17.366, 10592.691, 295.312, 52679.981 21/06/10,03:25:48,02,10,1, 11.9,1,1, 17.366, 10592.730, 295.386, 52679.971 21/06/10,03:25:48,03,10,1, 11.9,1,1, 17.366, 10592.707, 295.334, 52679.914 21/06/10,03:25:48,04,10,1, 11.9,1,1, 17.366, 10592.696, 295.337, 52679.942 21/06/10,03:25:48,05,10,1, 11.9,1,1, 17.366, 10592.740, 295.392, 52680.027 21/06/10,03:25:48,06,10,1, 11.9,1,1, 17.366, 10592.687, 295.332, 52680.037 21/06/10,03:25:48,07,10,1, 11.9,1,1, 17.366, 10592.702, 295.350, 52680.114 21/06/10,03:25:48,08,10,1, 11.9,1,1, 17.366, 10592.678, 295.347, 52680.053 21/06/10,03:25:48,09,10,1, 11.9,1,1, 17.366, 10592.636, 295.265, 52680.001 21/06/10,03:25:48,10,10,1, 11.9,1,1, 17.366, 10592.615, 295.269, 52679.962 21/06/10,03:25:48,11,10,1, 11.9,1,1, 17.366, 10592.656, 295.303, 52679.983 21/06/10,03:25:48,12,10,1, 11.9,1,1, 17.366, 10592.641, 295.244, 52679.871 21/06/10,03:25:48,13,10,1, 11.9,1,1, 17.366, 10592.672, 295.302, 52679.948 21/06/10,03:25:48,14,10,1, 11.9,1,1, 17.366, 10592.675, 295.346, 52680.018 21/06/10,03:25:48,15,10,1, 11.9,1,1, 17.366, 10592.654, 295.276, 52679.998 21/06/10,03:25:48,16,10,1, 11.9,1,1, 17.366, 10592.657, 295.335, 52680.062 21/06/10,03:25:48,17,10,1, 11.9,1,1, 17.366, 10592.701, 295.363, 52680.038 21/06/10,03:25:48,18,10,1, 11.9,1,1, 17.366, 10592.690, 295.292, 52679.917 21/06/10,03:25:48,19,10,1, 11.9,1,1, 17.366, 10592.740, 295.317, 52679.890 21/06/10,03:25:49,00,10,1, 11.7,1,1, 17.367, 10592.732, 295.317, 52679.890 21/06/10,03:25:49,01,10,1, 11.7,1,1, 17.367, 10592.741, 295.301, 52679.870 21/06/10,03:25:49,02,10,1, 11.7,1,1, 17.367, 10592.774, 295.408, 52679.992 21/06/10,03:25:49,03,10,1, 11.7,1,1, 17.367, 10592.804, 295.436, 52680.068 21/06/10,03:25:49,04,10,1, 11.7,1,1, 17.367, 10592.808, 295.353, 52680.072 21/06/10,03:25:49,05,10,1, 11.7,1,1, 17.367, 10592.817, 295.422, 52680.076 21/06/10,03:25:49,06,10,1, 11.7,1,1, 17.367, 10592.845, 295.459, 52680.036 21/06/10,03:25:49,07,10,1, 11.7,1,1, 17.367, 10592.858, 295.373, 52679.968 21/06/10,03:25:49,08,10,1, 11.7,1,1, 17.367, 10592.888, 295.441, 52679.917 21/06/10,03:25:49,09,10,1, 11.7,1,1, 17.367, 10592.889, 295.421, 52679.901 21/06/10,03:25:49,10,10,1, 11.7,1,1, 17.367, 10592.890, 295.394, 52679.909 21/06/10,03:25:49,11,10,1, 11.7,1,1, 17.367, 10592.880, 295.474, 52680.036 21/06/10,03:25:49,12,10,1, 11.7,1,1, 17.367, 10592.883, 295.457, 52680.062 21/06/10,03:25:49,13,10,1, 11.7,1,1, 17.367, 10592.902, 295.440, 52680.079 21/06/10,03:25:49,14,10,1, 11.7,1,1, 17.367, 10592.901, 295.471, 52680.081 21/06/10,03:25:49,15,10,1, 11.7,1,1, 17.367, 10592.905, 295.439, 52679.991 21/06/10,03:25:49,16,10,1, 11.7,1,1, 17.367, 10592.929, 295.420, 52679.903 21/06/10,03:25:49,17,10,1, 11.7,1,1, 17.367, 10592.943, 295.470, 52679.936 21/06/10,03:25:49,18,10,1, 11.7,1,1, 17.367, 10592.929, 295.463, 52679.949 21/06/10,03:25:49,19,10,1, 11.7,1,1, 17.367, 10592.933, 295.436, 52679.981 21/06/10,03:25:50,00,10,1, 11.9,1,1, 17.369, 10592.933, 295.436, 52679.981 21/06/10,03:25:50,01,10,1, 11.9,1,1, 17.369, 10592.944, 295.487, 52680.133 21/06/10,03:25:50,02,10,1, 11.9,1,1, 17.369, 10592.961, 295.478, 52680.115 21/06/10,03:25:50,03,10,1, 11.9,1,1, 17.369, 10592.973, 295.509, 52680.093 21/06/10,03:25:50,04,10,1, 11.9,1,1, 17.369, 10592.930, 295.474, 52679.993 21/06/10,03:25:50,05,10,1, 11.9,1,1, 17.369, 10592.949, 295.443, 52679.901 21/06/10,03:25:50,06,10,1, 11.9,1,1, 17.369, 10592.975, 295.523, 52679.975 21/06/10,03:25:50,07,10,1, 11.9,1,1, 17.369, 10593.006, 295.491, 52680.010 21/06/10,03:25:50,08,10,1, 11.9,1,1, 17.369, 10592.958, 295.438, 52680.032 21/06/10,03:25:50,09,10,1, 11.9,1,1, 17.369, 10593.015, 295.529, 52680.113 21/06/10,03:25:50,10,10,1, 11.9,1,1, 17.369, 10593.003, 295.548, 52680.122 21/06/10,03:25:50,11,10,1, 11.9,1,1, 17.369, 10592.998, 295.525, 52680.101 21/06/10,03:25:50,12,10,1, 11.9,1,1, 17.369, 10593.028, 295.562, 52680.061 21/06/10,03:25:50,13,10,1, 11.9,1,1, 17.369, 10593.009, 295.513, 52679.927 21/06/10,03:25:50,14,10,1, 11.9,1,1, 17.369, 10592.989, 295.486, 52679.934 21/06/10,03:25:50,15,10,1, 11.9,1,1, 17.369, 10593.044, 295.545, 52679.966 21/06/10,03:25:50,16,10,1, 11.9,1,1, 17.369, 10593.002, 295.521, 52680.011 21/06/10,03:25:50,17,10,1, 11.9,1,1, 17.369, 10592.975, 295.511, 52680.089 21/06/10,03:25:50,18,10,1, 11.9,1,1, 17.369, 10593.036, 295.599, 52680.171 21/06/10,03:25:50,19,10,1, 11.9,1,1, 17.369, 10592.994, 295.550, 52680.181 21/06/10,03:25:51,00,11,1, 11.9,1,1, 17.367, 10592.991, 295.550, 52680.181 21/06/10,03:25:51,01,11,1, 11.9,1,1, 17.367, 10592.939, 295.613, 52680.295 21/06/10,03:25:51,02,11,1, 11.9,1,1, 17.367, 10593.006, 295.521, 52680.128 21/06/10,03:25:51,03,11,1, 11.9,1,1, 17.367, 10592.930, 295.497, 52680.055 21/06/10,03:25:51,04,11,1, 11.9,1,1, 17.367, 10592.944, 295.576, 52680.078 21/06/10,03:25:51,05,11,1, 11.9,1,1, 17.367, 10592.946, 295.525, 52680.024 21/06/10,03:25:51,06,11,1, 11.9,1,1, 17.367, 10592.950, 295.505, 52680.004 21/06/10,03:25:51,07,11,1, 11.9,1,1, 17.367, 10592.944, 295.573, 52680.058 21/06/10,03:25:51,08,11,1, 11.9,1,1, 17.367, 10592.937, 295.522, 52680.046 21/06/10,03:25:51,09,11,1, 11.9,1,1, 17.367, 10592.938, 295.547, 52680.034 21/06/10,03:25:51,10,11,1, 11.9,1,1, 17.367, 10593.001, 295.601, 52680.068 21/06/10,03:25:51,11,11,1, 11.9,1,1, 17.367, 10592.966, 295.528, 52680.012 21/06/10,03:25:51,12,11,1, 11.9,1,1, 17.367, 10592.974, 295.528, 52680.005 21/06/10,03:25:51,13,11,1, 11.9,1,1, 17.367, 10593.008, 295.583, 52680.098 21/06/10,03:25:51,14,11,1, 11.9,1,1, 17.367, 10593.002, 295.535, 52680.056 21/06/10,03:25:51,15,11,1, 11.9,1,1, 17.367, 10593.045, 295.536, 52680.047 21/06/10,03:25:51,16,11,1, 11.9,1,1, 17.367, 10593.040, 295.586, 52680.053 21/06/10,03:25:51,17,11,1, 11.9,1,1, 17.367, 10593.065, 295.528, 52680.046 21/06/10,03:25:51,18,11,1, 11.9,1,1, 17.367, 10593.065, 295.585, 52680.068 21/06/10,03:25:51,19,11,1, 11.9,1,1, 17.367, 10593.075, 295.586, 52680.060 21/06/10,03:25:52,00,11,1, 11.8,1,1, 17.367, 10593.075, 295.586, 52680.060 21/06/10,03:25:52,01,11,1, 11.8,1,1, 17.367, 10593.093, 295.542, 52680.059 21/06/10,03:25:52,02,11,1, 11.8,1,1, 17.367, 10593.085, 295.547, 52680.071 21/06/10,03:25:52,03,11,1, 11.8,1,1, 17.367, 10593.055, 295.457, 52680.045 21/06/10,03:25:52,04,11,1, 11.8,1,1, 17.367, 10593.072, 295.507, 52680.051 21/06/10,03:25:52,05,11,1, 11.8,1,1, 17.367, 10593.086, 295.563, 52680.069 21/06/10,03:25:52,06,11,1, 11.8,1,1, 17.367, 10593.050, 295.463, 52680.010 21/06/10,03:25:52,07,11,1, 11.8,1,1, 17.367, 10593.090, 295.536, 52680.090 21/06/10,03:25:52,08,11,1, 11.8,1,1, 17.367, 10593.106, 295.553, 52680.096 21/06/10,03:25:52,09,11,1, 11.8,1,1, 17.367, 10593.090, 295.498, 52680.125 21/06/10,03:25:52,10,11,1, 11.8,1,1, 17.367, 10593.093, 295.534, 52680.081 21/06/10,03:25:52,11,11,1, 11.8,1,1, 17.367, 10593.081, 295.507, 52680.062 21/06/10,03:25:52,12,11,1, 11.8,1,1, 17.367, 10593.088, 295.477, 52680.024 21/06/10,03:25:52,13,11,1, 11.8,1,1, 17.367, 10593.084, 295.553, 52680.120 21/06/10,03:25:52,14,11,1, 11.8,1,1, 17.367, 10593.093, 295.569, 52680.102 21/06/10,03:25:52,15,11,1, 11.8,1,1, 17.367, 10593.114, 295.520, 52680.062 21/06/10,03:25:52,16,11,1, 11.8,1,1, 17.367, 10593.111, 295.586, 52680.124 21/06/10,03:25:52,17,11,1, 11.8,1,1, 17.367, 10593.093, 295.598, 52680.114 21/06/10,03:25:52,18,11,1, 11.8,1,1, 17.367, 10593.073, 295.536, 52680.068 21/06/10,03:25:52,19,11,1, 11.8,1,1, 17.367, 10593.061, 295.560, 52680.092 21/06/10,03:25:53,00,11,1, 11.9,1,1, 17.372, 10593.058, 295.560, 52680.092 21/06/10,03:25:53,01,11,1, 11.9,1,1, 17.372, 10593.024, 295.489, 52680.077 21/06/10,03:25:53,02,11,1, 11.9,1,1, 17.372, 10593.032, 295.551, 52680.192 21/06/10,03:25:53,03,11,1, 11.9,1,1, 17.372, 10593.025, 295.505, 52680.090 21/06/10,03:25:53,04,11,1, 11.9,1,1, 17.372, 10593.033, 295.491, 52680.131 21/06/10,03:25:53,05,11,1, 11.9,1,1, 17.372, 10593.063, 295.512, 52680.110 21/06/10,03:25:53,06,11,1, 11.9,1,1, 17.372, 10593.060, 295.526, 52680.075 21/06/10,03:25:53,07,11,1, 11.9,1,1, 17.372, 10593.099, 295.532, 52680.135 21/06/10,03:25:53,08,11,1, 11.9,1,1, 17.372, 10593.113, 295.582, 52680.203 21/06/10,03:25:53,09,11,1, 11.9,1,1, 17.372, 10593.155, 295.534, 52680.112 21/06/10,03:25:53,10,11,1, 11.9,1,1, 17.372, 10593.162, 295.521, 52680.117 21/06/10,03:25:53,11,11,1, 11.9,1,1, 17.372, 10593.231, 295.602, 52680.132 21/06/10,03:25:53,12,11,1, 11.9,1,1, 17.372, 10593.261, 295.574, 52680.119 21/06/10,03:25:53,13,11,1, 11.9,1,1, 17.372, 10593.280, 295.617, 52680.144 21/06/10,03:25:53,14,11,1, 11.9,1,1, 17.372, 10593.285, 295.680, 52680.193 21/06/10,03:25:53,15,11,1, 11.9,1,1, 17.372, 10593.312, 295.617, 52680.152 21/06/10,03:25:53,16,11,1, 11.9,1,1, 17.372, 10593.318, 295.657, 52680.156 21/06/10,03:25:53,17,11,1, 11.9,1,1, 17.372, 10593.349, 295.677, 52680.196 21/06/10,03:25:53,18,11,1, 11.9,1,1, 17.372, 10593.340, 295.646, 52680.171 21/06/10,03:25:53,19,11,1, 11.9,1,1, 17.372, 10593.346, 295.645, 52680.142 21/06/10,03:25:54,00,11,1, 11.9,1,1, 17.369, 10593.342, 295.645, 52680.142 21/06/10,03:25:54,01,11,1, 11.9,1,1, 17.369, 10593.344, 295.634, 52680.165 21/06/10,03:25:54,02,11,1, 11.9,1,1, 17.369, 10593.352, 295.652, 52680.131 21/06/10,03:25:54,03,11,1, 11.9,1,1, 17.369, 10593.372, 295.697, 52680.167 21/06/10,03:25:54,04,11,1, 11.9,1,1, 17.369, 10593.359, 295.613, 52680.133 21/06/10,03:25:54,05,11,1, 11.9,1,1, 17.369, 10593.372, 295.648, 52680.195 21/06/10,03:25:54,06,11,1, 11.9,1,1, 17.369, 10593.363, 295.690, 52680.190 21/06/10,03:25:54,07,11,1, 11.9,1,1, 17.369, 10593.376, 295.611, 52680.131 21/06/10,03:25:54,08,11,1, 11.9,1,1, 17.369, 10593.377, 295.623, 52680.119 21/06/10,03:25:54,09,11,1, 11.9,1,1, 17.369, 10593.380, 295.653, 52680.157 21/06/10,03:25:54,10,11,1, 11.9,1,1, 17.369, 10593.389, 295.621, 52680.137 21/06/10,03:25:54,11,11,1, 11.9,1,1, 17.369, 10593.397, 295.632, 52680.178 21/06/10,03:25:54,12,11,1, 11.9,1,1, 17.369, 10593.427, 295.710, 52680.229 21/06/10,03:25:54,13,11,1, 11.9,1,1, 17.369, 10593.410, 295.667, 52680.196 21/06/10,03:25:54,14,11,1, 11.9,1,1, 17.369, 10593.425, 295.724, 52680.189 21/06/10,03:25:54,15,11,1, 11.9,1,1, 17.369, 10593.441, 295.734, 52680.201 21/06/10,03:25:54,16,11,1, 11.9,1,1, 17.369, 10593.428, 295.677, 52680.202 21/06/10,03:25:54,17,11,1, 11.9,1,1, 17.369, 10593.463, 295.708, 52680.171 21/06/10,03:25:54,18,11,1, 11.9,1,1, 17.369, 10593.460, 295.722, 52680.206 21/06/10,03:25:54,19,11,1, 11.9,1,1, 17.369, 10593.460, 295.659, 52680.200 21/06/10,03:25:55,00,11,1, 11.8,1,1, 17.368, 10593.458, 295.659, 52680.200 21/06/10,03:25:55,01,11,1, 11.8,1,1, 17.368, 10593.525, 295.720, 52680.200 21/06/10,03:25:55,02,11,1, 11.8,1,1, 17.368, 10593.477, 295.685, 52680.170 21/06/10,03:25:55,03,11,1, 11.8,1,1, 17.368, 10593.522, 295.742, 52680.202 21/06/10,03:25:55,04,11,1, 11.8,1,1, 17.368, 10593.525, 295.737, 52680.180 21/06/10,03:25:55,05,11,1, 11.8,1,1, 17.368, 10593.524, 295.678, 52680.187 21/06/10,03:25:55,06,11,1, 11.8,1,1, 17.368, 10593.525, 295.711, 52680.175 21/06/10,03:25:55,07,11,1, 11.8,1,1, 17.368, 10593.531, 295.684, 52680.150 21/06/10,03:25:55,08,11,1, 11.8,1,1, 17.368, 10593.512, 295.667, 52680.190 21/06/10,03:25:55,09,11,1, 11.8,1,1, 17.368, 10593.542, 295.745, 52680.228 21/06/10,03:25:55,10,11,1, 11.8,1,1, 17.368, 10593.528, 295.772, 52680.271 21/06/10,03:25:55,11,11,1, 11.8,1,1, 17.368, 10593.517, 295.684, 52680.205 21/06/10,03:25:55,12,11,1, 11.8,1,1, 17.368, 10593.555, 295.768, 52680.243 21/06/10,03:25:55,13,11,1, 11.8,1,1, 17.368, 10593.556, 295.751, 52680.222 21/06/10,03:25:55,14,11,1, 11.8,1,1, 17.368, 10593.574, 295.742, 52680.191 21/06/10,03:25:55,15,11,1, 11.8,1,1, 17.368, 10593.576, 295.790, 52680.288 21/06/10,03:25:55,16,11,1, 11.8,1,1, 17.368, 10593.585, 295.736, 52680.249 21/06/10,03:25:55,17,11,1, 11.8,1,1, 17.368, 10593.575, 295.720, 52680.193 21/06/10,03:25:55,18,11,1, 11.8,1,1, 17.368, 10593.606, 295.782, 52680.250 21/06/10,03:25:55,19,11,1, 11.8,1,1, 17.368, 10593.615, 295.767, 52680.239 21/06/10,03:25:56,00,11,1, 11.8,1,1, 17.368, 10593.609, 295.767, 52680.239 21/06/10,03:25:56,01,11,1, 11.8,1,1, 17.368, 10593.631, 295.785, 52680.285 21/06/10,03:25:56,02,11,1, 11.8,1,1, 17.368, 10593.645, 295.775, 52680.281 21/06/10,03:25:56,03,11,1, 11.8,1,1, 17.368, 10593.606, 295.743, 52680.240 21/06/10,03:25:56,04,11,1, 11.8,1,1, 17.368, 10593.636, 295.773, 52680.289 21/06/10,03:25:56,05,11,1, 11.8,1,1, 17.368, 10593.642, 295.722, 52680.208 21/06/10,03:25:56,06,11,1, 11.8,1,1, 17.368, 10593.632, 295.728, 52680.274 21/06/10,03:25:56,07,11,1, 11.8,1,1, 17.368, 10593.645, 295.765, 52680.277 21/06/10,03:25:56,08,11,1, 11.8,1,1, 17.368, 10593.659, 295.717, 52680.244 21/06/10,03:25:56,09,11,1, 11.8,1,1, 17.368, 10593.653, 295.725, 52680.262 21/06/10,03:25:56,10,11,1, 11.8,1,1, 17.368, 10593.666, 295.778, 52680.291 21/06/10,03:25:56,11,11,1, 11.8,1,1, 17.368, 10593.621, 295.723, 52680.205 21/06/10,03:25:56,12,11,1, 11.8,1,1, 17.368, 10593.651, 295.736, 52680.217 21/06/10,03:25:56,13,11,1, 11.8,1,1, 17.368, 10593.655, 295.783, 52680.284 21/06/10,03:25:56,14,11,1, 11.8,1,1, 17.368, 10593.636, 295.753, 52680.242 21/06/10,03:25:56,15,11,1, 11.8,1,1, 17.368, 10593.636, 295.693, 52680.184 21/06/10,03:25:56,16,11,1, 11.8,1,1, 17.368, 10593.667, 295.810, 52680.287 21/06/10,03:25:56,17,11,1, 11.8,1,1, 17.368, 10593.649, 295.767, 52680.233 21/06/10,03:25:56,18,11,1, 11.8,1,1, 17.368, 10593.639, 295.770, 52680.237 21/06/10,03:25:56,19,11,1, 11.8,1,1, 17.368, 10593.654, 295.776, 52680.286 21/06/10,03:25:57,00,11,1, 11.9,1,1, 17.367, 10593.650, 295.776, 52680.286 21/06/10,03:25:57,01,11,1, 11.9,1,1, 17.367, 10593.641, 295.773, 52680.243 21/06/10,03:25:57,02,11,1, 11.9,1,1, 17.367, 10593.673, 295.789, 52680.295 21/06/10,03:25:57,03,11,1, 11.9,1,1, 17.367, 10593.650, 295.741, 52680.205 21/06/10,03:25:57,04,11,1, 11.9,1,1, 17.367, 10593.654, 295.744, 52680.239 21/06/10,03:25:57,05,11,1, 11.9,1,1, 17.367, 10593.680, 295.779, 52680.276 21/06/10,03:25:57,06,11,1, 11.9,1,1, 17.367, 10593.681, 295.735, 52680.256 21/06/10,03:25:57,07,11,1, 11.9,1,1, 17.367, 10593.704, 295.766, 52680.299 21/06/10,03:25:57,08,11,1, 11.9,1,1, 17.367, 10593.697, 295.803, 52680.284 21/06/10,03:25:57,09,11,1, 11.9,1,1, 17.367, 10593.721, 295.753, 52680.272 21/06/10,03:25:57,10,11,1, 11.9,1,1, 17.367, 10593.728, 295.741, 52680.261 21/06/10,03:25:57,11,11,1, 11.9,1,1, 17.367, 10593.743, 295.771, 52680.278 21/06/10,03:25:57,12,11,1, 11.9,1,1, 17.367, 10593.750, 295.756, 52680.243 21/06/10,03:25:57,13,11,1, 11.9,1,1, 17.367, 10593.751, 295.718, 52680.256 21/06/10,03:25:57,14,11,1, 11.9,1,1, 17.367, 10593.788, 295.790, 52680.300 21/06/10,03:25:57,15,11,1, 11.9,1,1, 17.367, 10593.780, 295.719, 52680.304 21/06/10,03:25:57,16,11,1, 11.9,1,1, 17.367, 10593.790, 295.795, 52680.317 21/06/10,03:25:57,17,11,1, 11.9,1,1, 17.367, 10593.818, 295.801, 52680.317 21/06/10,03:25:57,18,11,1, 11.9,1,1, 17.367, 10593.793, 295.723, 52680.310 21/06/10,03:25:57,19,11,1, 11.9,1,1, 17.367, 10593.817, 295.758, 52680.297 21/06/10,03:25:58,00,11,1, 11.8,1,1, 17.370, 10593.817, 295.758, 52680.297 21/06/10,03:25:58,01,11,1, 11.8,1,1, 17.370, 10593.814, 295.722, 52680.259 21/06/10,03:25:58,02,11,1, 11.8,1,1, 17.370, 10593.829, 295.749, 52680.278 21/06/10,03:25:58,03,11,1, 11.8,1,1, 17.370, 10593.832, 295.762, 52680.291 21/06/10,03:25:58,04,11,1, 11.8,1,1, 17.370, 10593.824, 295.723, 52680.283 21/06/10,03:25:58,05,11,1, 11.8,1,1, 17.370, 10593.855, 295.759, 52680.301 21/06/10,03:25:58,06,11,1, 11.8,1,1, 17.370, 10593.850, 295.815, 52680.335 21/06/10,03:25:58,07,11,1, 11.8,1,1, 17.370, 10593.846, 295.745, 52680.298 21/06/10,03:25:58,08,11,1, 11.8,1,1, 17.370, 10593.847, 295.803, 52680.333 21/06/10,03:25:58,09,11,1, 11.8,1,1, 17.370, 10593.859, 295.832, 52680.307 21/06/10,03:25:58,10,11,1, 11.8,1,1, 17.370, 10593.833, 295.780, 52680.314 21/06/10,03:25:58,11,11,1, 11.8,1,1, 17.370, 10593.864, 295.813, 52680.333 21/06/10,03:25:58,12,11,1, 11.8,1,1, 17.370, 10593.887, 295.828, 52680.343 21/06/10,03:25:58,13,11,1, 11.8,1,1, 17.370, 10593.840, 295.812, 52680.278 21/06/10,03:25:58,14,11,1, 11.8,1,1, 17.370, 10593.901, 295.868, 52680.366 21/06/10,03:25:58,15,11,1, 11.8,1,1, 17.370, 10593.886, 295.868, 52680.327 21/06/10,03:25:58,16,11,1, 11.8,1,1, 17.370, 10593.904, 295.788, 52680.347 21/06/10,03:25:58,17,11,1, 11.8,1,1, 17.370, 10593.900, 295.854, 52680.333 21/06/10,03:25:58,18,11,1, 11.8,1,1, 17.370, 10593.919, 295.855, 52680.302 21/06/10,03:25:58,19,11,1, 11.8,1,1, 17.370, 10593.909, 295.798, 52680.293 21/06/10,03:25:59,00,11,1, 11.9,1,1, 17.370, 10593.901, 295.798, 52680.293 21/06/10,03:25:59,01,11,1, 11.9,1,1, 17.370, 10593.925, 295.845, 52680.368 21/06/10,03:25:59,02,11,1, 11.9,1,1, 17.370, 10593.958, 295.792, 52680.317 21/06/10,03:25:59,03,11,1, 11.9,1,1, 17.370, 10593.956, 295.883, 52680.366 21/06/10,03:25:59,04,11,1, 11.9,1,1, 17.370, 10593.962, 295.875, 52680.356 21/06/10,03:25:59,05,11,1, 11.9,1,1, 17.370, 10593.972, 295.812, 52680.314 21/06/10,03:25:59,06,11,1, 11.9,1,1, 17.370, 10594.001, 295.878, 52680.377 21/06/10,03:25:59,07,11,1, 11.9,1,1, 17.370, 10593.982, 295.857, 52680.324 21/06/10,03:25:59,08,11,1, 11.9,1,1, 17.370, 10593.995, 295.813, 52680.302 21/06/10,03:25:59,09,11,1, 11.9,1,1, 17.370, 10594.024, 295.879, 52680.368 21/06/10,03:25:59,10,11,1, 11.9,1,1, 17.370, 10594.025, 295.878, 52680.365 21/06/10,03:25:59,11,11,1, 11.9,1,1, 17.370, 10594.005, 295.814, 52680.324 21/06/10,03:25:59,12,11,1, 11.9,1,1, 17.370, 10594.033, 295.909, 52680.386 21/06/10,03:25:59,13,11,1, 11.9,1,1, 17.370, 10594.048, 295.868, 52680.410 21/06/10,03:25:59,14,11,1, 11.9,1,1, 17.370, 10593.994, 295.799, 52680.319 21/06/10,03:25:59,15,11,1, 11.9,1,1, 17.370, 10594.018, 295.851, 52680.324 21/06/10,03:25:59,16,11,1, 11.9,1,1, 17.370, 10594.053, 295.846, 52680.373 21/06/10,03:25:59,17,11,1, 11.9,1,1, 17.370, 10594.000, 295.799, 52680.329 21/06/10,03:25:59,18,11,1, 11.9,1,1, 17.370, 10594.031, 295.863, 52680.365 21/06/10,03:25:59,19,11,1, 11.9,1,1, 17.370, 10594.051, 295.846, 52680.352 21/06/10,03:26:00,00,11,1, 11.9,1,1, 17.366, 10594.051, 295.846, 52680.352 21/06/10,03:26:00,01,11,1, 11.9,1,1, 17.366, 10594.060, 295.873, 52680.403 21/06/10,03:26:00,02,11,1, 11.9,1,1, 17.366, 10594.046, 295.889, 52680.370 21/06/10,03:26:00,03,11,1, 11.9,1,1, 17.366, 10594.046, 295.847, 52680.387 21/06/10,03:26:00,04,11,1, 11.9,1,1, 17.366, 10594.107, 295.909, 52680.418 21/06/10,03:26:00,05,11,1, 11.9,1,1, 17.366, 10594.076, 295.919, 52680.339 21/06/10,03:26:00,06,11,1, 11.9,1,1, 17.366, 10594.080, 295.858, 52680.345 21/06/10,03:26:00,07,11,1, 11.9,1,1, 17.366, 10594.107, 295.919, 52680.410 21/06/10,03:26:00,08,11,1, 11.9,1,1, 17.366, 10594.102, 295.889, 52680.355 21/06/10,03:26:00,09,11,1, 11.9,1,1, 17.366, 10594.115, 295.848, 52680.333 21/06/10,03:26:00,10,11,1, 11.9,1,1, 17.366, 10594.141, 295.913, 52680.444 21/06/10,03:26:00,11,11,1, 11.9,1,1, 17.366, 10594.115, 295.926, 52680.387 21/06/10,03:26:00,12,11,1, 11.9,1,1, 17.366, 10594.121, 295.883, 52680.376 21/06/10,03:26:00,13,11,1, 11.9,1,1, 17.366, 10594.132, 295.936, 52680.419 21/06/10,03:26:00,14,11,1, 11.9,1,1, 17.366, 10594.145, 295.905, 52680.402 21/06/10,03:26:00,15,11,1, 11.9,1,1, 17.366, 10594.128, 295.904, 52680.370 21/06/10,03:26:00,16,11,1, 11.9,1,1, 17.366, 10594.138, 295.928, 52680.391 21/06/10,03:26:00,17,11,1, 11.9,1,1, 17.366, 10594.153, 295.927, 52680.429 21/06/10,03:26:00,18,11,1, 11.9,1,1, 17.366, 10594.145, 295.905, 52680.385 21/06/10,03:26:00,19,11,1, 11.9,1,1, 17.366, 10594.143, 295.943, 52680.384 21/06/10,03:26:01,00,11,1, 11.9,1,1, 17.371, 10594.134, 295.943, 52680.384 21/06/10,03:26:01,01,11,1, 11.9,1,1, 17.371, 10594.097, 295.917, 52680.336 21/06/10,03:26:01,02,11,1, 11.9,1,1, 17.371, 10594.139, 295.960, 52680.375 21/06/10,03:26:01,03,11,1, 11.9,1,1, 17.371, 10594.102, 295.916, 52680.381 21/06/10,03:26:01,04,11,1, 11.9,1,1, 17.371, 10594.105, 295.890, 52680.348 21/06/10,03:26:01,05,11,1, 11.9,1,1, 17.371, 10594.115, 295.962, 52680.402 21/06/10,03:26:01,06,11,1, 11.9,1,1, 17.371, 10594.127, 295.937, 52680.373 21/06/10,03:26:01,07,11,1, 11.9,1,1, 17.371, 10594.111, 295.927, 52680.363 21/06/10,03:26:01,08,11,1, 11.9,1,1, 17.371, 10594.142, 295.966, 52680.418 21/06/10,03:26:01,09,11,1, 11.9,1,1, 17.371, 10594.121, 295.965, 52680.414 21/06/10,03:26:01,10,11,1, 11.9,1,1, 17.371, 10594.174, 295.926, 52680.379 21/06/10,03:26:01,11,11,1, 11.9,1,1, 17.371, 10594.183, 295.951, 52680.380 21/06/10,03:26:01,12,11,1, 11.9,1,1, 17.371, 10594.197, 295.959, 52680.388 21/06/10,03:26:01,13,11,1, 11.9,1,1, 17.371, 10594.171, 295.906, 52680.361 21/06/10,03:26:01,14,11,1, 11.9,1,1, 17.371, 10594.226, 295.976, 52680.452 21/06/10,03:26:01,15,11,1, 11.9,1,1, 17.371, 10594.223, 295.939, 52680.407 21/06/10,03:26:01,16,11,1, 11.9,1,1, 17.371, 10594.217, 295.923, 52680.375 21/06/10,03:26:01,17,11,1, 11.9,1,1, 17.371, 10594.264, 295.960, 52680.472 21/06/10,03:26:01,18,11,1, 11.9,1,1, 17.371, 10594.272, 295.932, 52680.447 21/06/10,03:26:01,19,11,1, 11.9,1,1, 17.371, 10594.260, 295.917, 52680.344 21/06/10,03:26:02,00,11,1, 11.9,1,1, 17.368, 10594.260, 295.917, 52680.344 21/06/10,03:26:02,01,11,1, 11.9,1,1, 17.368, 10594.245, 295.910, 52680.374 21/06/10,03:26:02,02,11,1, 11.9,1,1, 17.368, 10594.258, 295.912, 52680.337 21/06/10,03:26:02,03,11,1, 11.9,1,1, 17.368, 10594.239, 295.926, 52680.426 21/06/10,03:26:02,04,11,1, 11.9,1,1, 17.368, 10594.218, 295.895, 52680.416 21/06/10,03:26:02,05,11,1, 11.9,1,1, 17.368, 10594.200, 295.889, 52680.383 21/06/10,03:26:02,06,11,1, 11.9,1,1, 17.368, 10594.183, 295.901, 52680.400 21/06/10,03:26:02,07,11,1, 11.9,1,1, 17.368, 10594.189, 295.856, 52680.368 21/06/10,03:26:02,08,11,1, 11.9,1,1, 17.368, 10594.171, 295.824, 52680.371 21/06/10,03:26:02,09,11,1, 11.9,1,1, 17.368, 10594.190, 295.864, 52680.407 21/06/10,03:26:02,10,11,1, 11.9,1,1, 17.368, 10594.201, 295.771, 52680.397 21/06/10,03:26:02,11,11,1, 11.9,1,1, 17.368, 10594.196, 295.780, 52680.379 21/06/10,03:26:02,12,11,1, 11.9,1,1, 17.368, 10594.241, 295.832, 52680.417 21/06/10,03:26:02,13,11,1, 11.9,1,1, 17.368, 10594.247, 295.807, 52680.440 21/06/10,03:26:02,14,11,1, 11.9,1,1, 17.368, 10594.261, 295.807, 52680.381 21/06/10,03:26:02,15,11,1, 11.9,1,1, 17.368, 10594.262, 295.867, 52680.479 21/06/10,03:26:02,16,11,1, 11.9,1,1, 17.368, 10594.268, 295.800, 52680.451 21/06/10,03:26:02,17,11,1, 11.9,1,1, 17.368, 10594.282, 295.794, 52680.384 21/06/10,03:26:02,18,11,1, 11.9,1,1, 17.368, 10594.299, 295.864, 52680.466 21/06/10,03:26:02,19,11,1, 11.9,1,1, 17.368, 10594.306, 295.776, 52680.374 21/06/10,03:26:03,00,11,1, 11.9,1,1, 17.369, 10594.301, 295.776, 52680.374 21/06/10,03:26:03,01,11,1, 11.9,1,1, 17.369, 10594.299, 295.791, 52680.410 21/06/10,03:26:03,02,11,1, 11.9,1,1, 17.369, 10594.290, 295.776, 52680.399 21/06/10,03:26:03,03,11,1, 11.9,1,1, 17.369, 10594.281, 295.786, 52680.399 21/06/10,03:26:03,04,11,1, 11.9,1,1, 17.369, 10594.271, 295.816, 52680.459 21/06/10,03:26:03,05,11,1, 11.9,1,1, 17.369, 10594.244, 295.770, 52680.424 21/06/10,03:26:03,06,11,1, 11.9,1,1, 17.369, 10594.261, 295.765, 52680.404 21/06/10,03:26:03,07,11,1, 11.9,1,1, 17.369, 10594.274, 295.851, 52680.455 21/06/10,03:26:03,08,11,1, 11.9,1,1, 17.369, 10594.248, 295.754, 52680.404 21/06/10,03:26:03,09,11,1, 11.9,1,1, 17.369, 10594.279, 295.802, 52680.370 21/06/10,03:26:03,10,11,1, 11.9,1,1, 17.369, 10594.319, 295.867, 52680.451 21/06/10,03:26:03,11,11,1, 11.9,1,1, 17.369, 10594.300, 295.845, 52680.487 21/06/10,03:26:03,12,11,1, 11.9,1,1, 17.369, 10594.327, 295.854, 52680.438 21/06/10,03:26:03,13,11,1, 11.9,1,1, 17.369, 10594.382, 295.935, 52680.507 21/06/10,03:26:03,14,11,1, 11.9,1,1, 17.369, 10594.387, 295.900, 52680.462 21/06/10,03:26:03,15,11,1, 11.9,1,1, 17.369, 10594.366, 295.869, 52680.435 21/06/10,03:26:03,16,11,1, 11.9,1,1, 17.369, 10594.424, 295.931, 52680.510 21/06/10,03:26:03,17,11,1, 11.9,1,1, 17.369, 10594.400, 295.869, 52680.436 21/06/10,03:26:03,18,11,1, 11.9,1,1, 17.369, 10594.434, 295.879, 52680.416 21/06/10,03:26:03,19,11,1, 11.9,1,1, 17.369, 10594.441, 295.923, 52680.465 21/06/10,03:26:04,00,11,1, 11.9,1,1, 17.367, 10594.435, 295.923, 52680.465 21/06/10,03:26:04,01,11,1, 11.9,1,1, 17.367, 10594.445, 295.854, 52680.471 21/06/10,03:26:04,02,11,1, 11.9,1,1, 17.367, 10594.454, 295.925, 52680.501 21/06/10,03:26:04,03,11,1, 11.9,1,1, 17.367, 10594.444, 295.886, 52680.496 21/06/10,03:26:04,04,11,1, 11.9,1,1, 17.367, 10594.411, 295.808, 52680.478 21/06/10,03:26:04,05,11,1, 11.9,1,1, 17.367, 10594.433, 295.848, 52680.461 21/06/10,03:26:04,06,11,1, 11.9,1,1, 17.367, 10594.416, 295.773, 52680.445 21/06/10,03:26:04,07,11,1, 11.9,1,1, 17.367, 10594.412, 295.730, 52680.438 21/06/10,03:26:04,08,11,1, 11.9,1,1, 17.367, 10594.417, 295.773, 52680.507 21/06/10,03:26:04,09,11,1, 11.9,1,1, 17.367, 10594.430, 295.730, 52680.495 21/06/10,03:26:04,10,11,1, 11.9,1,1, 17.367, 10594.410, 295.710, 52680.466 21/06/10,03:26:04,11,11,1, 11.9,1,1, 17.367, 10594.430, 295.753, 52680.474 21/06/10,03:26:04,12,11,1, 11.9,1,1, 17.367, 10594.435, 295.743, 52680.485 21/06/10,03:26:04,13,11,1, 11.9,1,1, 17.367, 10594.435, 295.733, 52680.455 21/06/10,03:26:04,14,11,1, 11.9,1,1, 17.367, 10594.452, 295.785, 52680.506 21/06/10,03:26:04,15,11,1, 11.9,1,1, 17.367, 10594.468, 295.786, 52680.516 21/06/10,03:26:04,16,11,1, 11.9,1,1, 17.367, 10594.458, 295.755, 52680.455 21/06/10,03:26:04,17,11,1, 11.9,1,1, 17.367, 10594.499, 295.852, 52680.492 21/06/10,03:26:04,18,11,1, 11.9,1,1, 17.367, 10594.517, 295.896, 52680.522 21/06/10,03:26:04,19,11,1, 11.9,1,1, 17.367, 10594.519, 295.848, 52680.471 21/06/10,03:26:05,00,11,1, 11.9,1,1, 17.372, 10594.518, 295.848, 52680.471 21/06/10,03:26:05,01,11,1, 11.9,1,1, 17.372, 10594.553, 295.876, 52680.515 21/06/10,03:26:05,02,11,1, 11.9,1,1, 17.372, 10594.550, 295.857, 52680.492 21/06/10,03:26:05,03,11,1, 11.9,1,1, 17.372, 10594.558, 295.880, 52680.522 21/06/10,03:26:05,04,11,1, 11.9,1,1, 17.372, 10594.571, 295.918, 52680.520 21/06/10,03:26:05,05,11,1, 11.9,1,1, 17.372, 10594.566, 295.902, 52680.487 21/06/10,03:26:05,06,11,1, 11.9,1,1, 17.372, 10594.549, 295.902, 52680.537 21/06/10,03:26:05,07,11,1, 11.9,1,1, 17.372, 10594.574, 295.922, 52680.534 21/06/10,03:26:05,08,11,1, 11.9,1,1, 17.372, 10594.564, 295.882, 52680.488 21/06/10,03:26:05,09,11,1, 11.9,1,1, 17.372, 10594.567, 295.892, 52680.513 21/06/10,03:26:05,10,11,1, 11.9,1,1, 17.372, 10594.557, 295.906, 52680.524 21/06/10,03:26:05,11,11,1, 11.9,1,1, 17.372, 10594.570, 295.906, 52680.493 21/06/10,03:26:05,12,11,1, 11.9,1,1, 17.372, 10594.591, 295.941, 52680.513 21/06/10,03:26:05,13,11,1, 11.9,1,1, 17.372, 10594.617, 296.008, 52680.542 21/06/10,03:26:05,14,11,1, 11.9,1,1, 17.372, 10594.632, 295.984, 52680.553 21/06/10,03:26:05,15,11,1, 11.9,1,1, 17.372, 10594.641, 295.978, 52680.535 21/06/10,03:26:05,16,11,1, 11.9,1,1, 17.372, 10594.657, 296.034, 52680.561 21/06/10,03:26:05,17,11,1, 11.9,1,1, 17.372, 10594.662, 295.972, 52680.541 21/06/10,03:26:05,18,11,1, 11.9,1,1, 17.372, 10594.678, 295.950, 52680.513 21/06/10,03:26:05,19,11,1, 11.9,1,1, 17.372, 10594.728, 296.030, 52680.586 21/06/10,03:26:06,00,11,1, 11.8,1,1, 17.369, 10594.727, 296.030, 52680.586 21/06/10,03:26:06,01,11,1, 11.8,1,1, 17.369, 10594.760, 296.015, 52680.545 21/06/10,03:26:06,02,11,1, 11.8,1,1, 17.369, 10594.767, 296.048, 52680.593 21/06/10,03:26:06,03,11,1, 11.8,1,1, 17.369, 10594.748, 296.039, 52680.598 21/06/10,03:26:06,04,11,1, 11.8,1,1, 17.369, 10594.758, 296.019, 52680.559 21/06/10,03:26:06,05,11,1, 11.8,1,1, 17.369, 10594.752, 296.024, 52680.584 21/06/10,03:26:06,06,11,1, 11.8,1,1, 17.369, 10594.768, 296.033, 52680.570 21/06/10,03:26:06,07,11,1, 11.8,1,1, 17.369, 10594.752, 295.998, 52680.528 21/06/10,03:26:06,08,11,1, 11.8,1,1, 17.369, 10594.761, 296.048, 52680.580 21/06/10,03:26:06,09,11,1, 11.8,1,1, 17.369, 10594.747, 296.066, 52680.596 21/06/10,03:26:06,10,11,1, 11.8,1,1, 17.369, 10594.726, 295.979, 52680.517 21/06/10,03:26:06,11,11,1, 11.8,1,1, 17.369, 10594.753, 295.999, 52680.543 21/06/10,03:26:06,12,11,1, 11.8,1,1, 17.369, 10594.760, 296.049, 52680.584 21/06/10,03:26:06,13,11,1, 11.8,1,1, 17.369, 10594.738, 296.013, 52680.552 21/06/10,03:26:06,14,11,1, 11.8,1,1, 17.369, 10594.752, 296.024, 52680.537 21/06/10,03:26:06,15,11,1, 11.8,1,1, 17.369, 10594.799, 296.078, 52680.561 21/06/10,03:26:06,16,11,1, 11.8,1,1, 17.369, 10594.813, 296.063, 52680.552 21/06/10,03:26:06,17,11,1, 11.8,1,1, 17.369, 10594.781, 296.027, 52680.551 21/06/10,03:26:06,18,11,1, 11.8,1,1, 17.369, 10594.831, 296.036, 52680.573 21/06/10,03:26:06,19,11,1, 11.8,1,1, 17.369, 10594.826, 296.031, 52680.590 21/06/10,03:26:07,00,11,1, 11.9,1,1, 17.369, 10594.819, 296.031, 52680.590 21/06/10,03:26:07,01,11,1, 11.9,1,1, 17.369, 10594.840, 296.046, 52680.623 21/06/10,03:26:07,02,11,1, 11.9,1,1, 17.369, 10594.848, 296.045, 52680.594 21/06/10,03:26:07,03,11,1, 11.9,1,1, 17.369, 10594.833, 295.991, 52680.564 21/06/10,03:26:07,04,11,1, 11.9,1,1, 17.369, 10594.822, 296.046, 52680.612 21/06/10,03:26:07,05,11,1, 11.9,1,1, 17.369, 10594.831, 296.081, 52680.621 21/06/10,03:26:07,06,11,1, 11.9,1,1, 17.369, 10594.829, 295.990, 52680.577 21/06/10,03:26:07,07,11,1, 11.9,1,1, 17.369, 10594.799, 295.982, 52680.578 21/06/10,03:26:07,08,11,1, 11.9,1,1, 17.369, 10594.801, 296.007, 52680.627 21/06/10,03:26:07,09,11,1, 11.9,1,1, 17.369, 10594.789, 295.996, 52680.611 21/06/10,03:26:07,10,11,1, 11.9,1,1, 17.369, 10594.776, 295.964, 52680.571 21/06/10,03:26:07,11,11,1, 11.9,1,1, 17.369, 10594.802, 296.013, 52680.607 21/06/10,03:26:07,12,11,1, 11.9,1,1, 17.369, 10594.789, 295.986, 52680.594 21/06/10,03:26:07,13,11,1, 11.9,1,1, 17.369, 10594.786, 295.982, 52680.583 21/06/10,03:26:07,14,11,1, 11.9,1,1, 17.369, 10594.788, 296.005, 52680.585 21/06/10,03:26:07,15,11,1, 11.9,1,1, 17.369, 10594.801, 296.001, 52680.591 21/06/10,03:26:07,16,11,1, 11.9,1,1, 17.369, 10594.800, 295.962, 52680.559 21/06/10,03:26:07,17,11,1, 11.9,1,1, 17.369, 10594.838, 296.024, 52680.613 21/06/10,03:26:07,18,11,1, 11.9,1,1, 17.369, 10594.853, 296.040, 52680.616 21/06/10,03:26:07,19,11,1, 11.9,1,1, 17.369, 10594.830, 295.974, 52680.555 21/06/10,03:26:08,00,11,1, 11.9,1,1, 17.365, 10594.827, 295.974, 52680.555 21/06/10,03:26:08,01,11,1, 11.9,1,1, 17.365, 10594.890, 296.041, 52680.641 21/06/10,03:26:08,02,11,1, 11.9,1,1, 17.365, 10594.841, 295.964, 52680.570 21/06/10,03:26:08,03,11,1, 11.9,1,1, 17.365, 10594.863, 295.957, 52680.625 21/06/10,03:26:08,04,11,1, 11.9,1,1, 17.365, 10594.864, 296.004, 52680.629 21/06/10,03:26:08,05,11,1, 11.9,1,1, 17.365, 10594.851, 296.008, 52680.625 21/06/10,03:26:08,06,11,1, 11.9,1,1, 17.365, 10594.859, 295.966, 52680.587 21/06/10,03:26:08,07,11,1, 11.9,1,1, 17.365, 10594.849, 296.001, 52680.631 21/06/10,03:26:08,08,11,1, 11.9,1,1, 17.365, 10594.849, 295.976, 52680.631 21/06/10,03:26:08,09,11,1, 11.9,1,1, 17.365, 10594.818, 295.951, 52680.618 21/06/10,03:26:08,10,11,1, 11.9,1,1, 17.365, 10594.856, 296.022, 52680.672 21/06/10,03:26:08,11,11,1, 11.9,1,1, 17.365, 10594.836, 295.997, 52680.622 21/06/10,03:26:08,12,11,1, 11.9,1,1, 17.365, 10594.834, 295.986, 52680.621 21/06/10,03:26:08,13,11,1, 11.9,1,1, 17.365, 10594.864, 296.056, 52680.672 21/06/10,03:26:08,14,11,1, 11.9,1,1, 17.365, 10594.853, 296.050, 52680.667 21/06/10,03:26:08,15,11,1, 11.9,1,1, 17.365, 10594.856, 295.991, 52680.595 21/06/10,03:26:08,16,11,1, 11.9,1,1, 17.365, 10594.854, 295.998, 52680.616 21/06/10,03:26:08,17,11,1, 11.9,1,1, 17.365, 10594.901, 296.016, 52680.641 21/06/10,03:26:08,18,11,1, 11.9,1,1, 17.365, 10594.901, 295.992, 52680.620 21/06/10,03:26:08,19,11,1, 11.9,1,1, 17.365, 10594.920, 295.952, 52680.596 21/06/10,03:26:09,00,11,1, 11.8,1,1, 17.365, 10594.919, 295.952, 52680.596 21/06/10,03:26:09,01,11,1, 11.8,1,1, 17.365, 10594.952, 295.972, 52680.652 21/06/10,03:26:09,02,11,1, 11.8,1,1, 17.365, 10594.926, 295.962, 52680.604 21/06/10,03:26:09,03,11,1, 11.8,1,1, 17.365, 10594.961, 295.994, 52680.714 21/06/10,03:26:09,04,11,1, 11.8,1,1, 17.365, 10594.913, 295.913, 52680.674 21/06/10,03:26:09,05,11,1, 11.8,1,1, 17.365, 10594.902, 295.890, 52680.605 21/06/10,03:26:09,06,11,1, 11.8,1,1, 17.365, 10594.876, 295.963, 52680.886 21/06/10,03:26:09,07,11,1, 11.8,1,1, 17.365, 10594.894, 295.942, 52680.731 21/06/10,03:26:09,08,11,1, 11.8,1,1, 17.365, 10594.897, 295.881, 52680.678 21/06/10,03:26:09,09,11,1, 11.8,1,1, 17.365, 10594.876, 295.918, 52680.649 21/06/10,03:26:09,10,11,1, 11.8,1,1, 17.365, 10594.888, 295.942, 52680.668 21/06/10,03:26:09,11,11,1, 11.8,1,1, 17.365, 10594.876, 295.886, 52680.638 21/06/10,03:26:09,12,11,1, 11.8,1,1, 17.365, 10594.886, 295.913, 52680.677 21/06/10,03:26:09,13,11,1, 11.8,1,1, 17.365, 10594.891, 295.978, 52680.692 21/06/10,03:26:09,14,11,1, 11.8,1,1, 17.365, 10594.888, 295.960, 52680.669 21/06/10,03:26:09,15,11,1, 11.8,1,1, 17.365, 10594.894, 295.942, 52680.643 21/06/10,03:26:09,16,11,1, 11.8,1,1, 17.365, 10594.912, 296.015, 52680.708 21/06/10,03:26:09,17,11,1, 11.8,1,1, 17.365, 10594.896, 296.006, 52680.638 21/06/10,03:26:09,18,11,1, 11.8,1,1, 17.365, 10594.926, 295.961, 52680.670 21/06/10,03:26:09,19,11,1, 11.8,1,1, 17.365, 10594.967, 296.037, 52680.688 21/06/10,03:26:10,00,11,1, 11.8,1,1, 17.365, 10594.960, 296.037, 52680.688 21/06/10,03:26:10,01,11,1, 11.8,1,1, 17.365, 10594.945, 295.967, 52680.671 21/06/10,03:26:10,02,11,1, 11.8,1,1, 17.365, 10594.972, 296.040, 52680.683 21/06/10,03:26:10,03,11,1, 11.8,1,1, 17.365, 10594.960, 296.054, 52680.743 21/06/10,03:26:10,04,11,1, 11.8,1,1, 17.365, 10594.975, 296.007, 52680.687 21/06/10,03:26:10,05,11,1, 11.8,1,1, 17.365, 10594.983, 295.974, 52680.647 21/06/10,03:26:10,06,11,1, 11.8,1,1, 17.365, 10595.015, 296.058, 52680.751 21/06/10,03:26:10,07,11,1, 11.8,1,1, 17.365, 10595.003, 296.003, 52680.683 21/06/10,03:26:10,08,11,1, 11.8,1,1, 17.365, 10595.007, 296.032, 52680.716 21/06/10,03:26:10,09,11,1, 11.8,1,1, 17.365, 10594.999, 296.000, 52680.726 21/06/10,03:26:10,10,11,1, 11.8,1,1, 17.365, 10595.008, 296.004, 52680.749 21/06/10,03:26:10,11,11,1, 11.8,1,1, 17.365, 10595.019, 295.975, 52680.731 21/06/10,03:26:10,12,11,1, 11.8,1,1, 17.365, 10595.030, 295.958, 52680.727 21/06/10,03:26:10,13,11,1, 11.8,1,1, 17.365, 10595.050, 295.977, 52680.688 21/06/10,03:26:10,14,11,1, 11.8,1,1, 17.365, 10595.049, 295.967, 52680.736 21/06/10,03:26:10,15,11,1, 11.8,1,1, 17.365, 10595.071, 296.004, 52680.706 21/06/10,03:26:10,16,11,1, 11.8,1,1, 17.365, 10595.116, 295.971, 52680.726 21/06/10,03:26:10,17,11,1, 11.8,1,1, 17.365, 10595.112, 295.994, 52680.725 21/06/10,03:26:10,18,11,1, 11.8,1,1, 17.365, 10595.104, 296.024, 52680.750 21/06/10,03:26:10,19,11,1, 11.8,1,1, 17.365, 10595.134, 296.004, 52680.726 21/06/10,03:26:11,00,11,1, 11.8,1,1, 17.366, 10595.127, 296.004, 52680.726 21/06/10,03:26:11,01,11,1, 11.8,1,1, 17.366, 10595.146, 295.994, 52680.778 21/06/10,03:26:11,02,11,1, 11.8,1,1, 17.366, 10595.165, 295.977, 52680.738 21/06/10,03:26:11,03,11,1, 11.8,1,1, 17.366, 10595.183, 295.997, 52680.730 21/06/10,03:26:11,04,11,1, 11.8,1,1, 17.366, 10595.205, 296.024, 52680.761 21/06/10,03:26:11,05,11,1, 11.8,1,1, 17.366, 10595.206, 296.011, 52680.765 21/06/10,03:26:11,06,11,1, 11.8,1,1, 17.366, 10595.197, 296.033, 52680.911 21/06/10,03:26:11,07,11,1, 11.8,1,1, 17.366, 10595.221, 296.000, 52680.750 21/06/10,03:26:11,08,11,1, 11.8,1,1, 17.366, 10595.236, 296.010, 52680.781 21/06/10,03:26:11,09,11,1, 11.8,1,1, 17.366, 10595.247, 295.979, 52680.779 21/06/10,03:26:11,10,11,1, 11.8,1,1, 17.366, 10595.246, 295.991, 52680.754 21/06/10,03:26:11,11,11,1, 11.8,1,1, 17.366, 10595.239, 295.984, 52680.769 21/06/10,03:26:11,12,11,1, 11.8,1,1, 17.366, 10595.227, 295.977, 52680.755 21/06/10,03:26:11,13,11,1, 11.8,1,1, 17.366, 10595.222, 296.008, 52680.771 21/06/10,03:26:11,14,11,1, 11.8,1,1, 17.366, 10595.241, 295.975, 52680.752 21/06/10,03:26:11,15,11,1, 11.8,1,1, 17.366, 10595.244, 295.974, 52680.789 21/06/10,03:26:11,16,11,1, 11.8,1,1, 17.366, 10595.253, 295.975, 52680.781 21/06/10,03:26:11,17,11,1, 11.8,1,1, 17.366, 10595.239, 295.995, 52680.804 21/06/10,03:26:11,18,11,1, 11.8,1,1, 17.366, 10595.242, 295.961, 52680.742 21/06/10,03:26:11,19,11,1, 11.8,1,1, 17.366, 10595.228, 295.992, 52680.759 21/06/10,03:26:12,00,11,1, 11.8,1,1, 17.368, 10595.227, 295.992, 52680.759 21/06/10,03:26:12,01,11,1, 11.8,1,1, 17.368, 10595.242, 295.973, 52680.826 21/06/10,03:26:12,02,11,1, 11.8,1,1, 17.368, 10595.247, 295.992, 52680.802 21/06/10,03:26:12,03,11,1, 11.8,1,1, 17.368, 10595.280, 295.986, 52680.782 21/06/10,03:26:12,04,11,1, 11.8,1,1, 17.368, 10595.257, 295.972, 52680.723 21/06/10,03:26:12,05,11,1, 11.8,1,1, 17.368, 10595.245, 295.969, 52680.786 21/06/10,03:26:12,06,11,1, 11.8,1,1, 17.368, 10595.235, 295.967, 52680.726 21/06/10,03:26:12,07,11,1, 11.8,1,1, 17.368, 10595.245, 295.953, 52680.731 21/06/10,03:26:12,08,11,1, 11.8,1,1, 17.368, 10595.255, 295.951, 52680.769 21/06/10,03:26:12,09,11,1, 11.8,1,1, 17.368, 10595.252, 295.976, 52680.776 21/06/10,03:26:12,10,11,1, 11.8,1,1, 17.368, 10595.268, 295.952, 52680.774 21/06/10,03:26:12,11,11,1, 11.8,1,1, 17.368, 10595.252, 295.970, 52680.772 21/06/10,03:26:12,12,11,1, 11.8,1,1, 17.368, 10595.260, 295.967, 52680.783 21/06/10,03:26:12,13,11,1, 11.8,1,1, 17.368, 10595.263, 295.960, 52680.780 21/06/10,03:26:12,14,11,1, 11.8,1,1, 17.368, 10595.272, 295.980, 52680.784 21/06/10,03:26:12,15,11,1, 11.8,1,1, 17.368, 10595.272, 295.944, 52680.773 21/06/10,03:26:12,16,11,1, 11.8,1,1, 17.368, 10595.278, 295.972, 52680.825 21/06/10,03:26:12,17,11,1, 11.8,1,1, 17.368, 10595.246, 295.959, 52680.721 21/06/10,03:26:12,18,11,1, 11.8,1,1, 17.368, 10595.325, 295.985, 52680.740 21/06/10,03:26:12,19,11,1, 11.8,1,1, 17.368, 10595.292, 295.984, 52680.755 21/06/10,03:26:13,00,11,1, 11.8,1,1, 17.368, 10595.286, 295.984, 52680.755 21/06/10,03:26:13,01,11,1, 11.8,1,1, 17.368, 10595.291, 295.970, 52680.778 21/06/10,03:26:13,02,11,1, 11.8,1,1, 17.368, 10595.305, 295.970, 52680.796 21/06/10,03:26:13,03,11,1, 11.8,1,1, 17.368, 10595.296, 295.971, 52680.796 21/06/10,03:26:13,04,11,1, 11.8,1,1, 17.368, 10595.290, 295.961, 52680.785 21/06/10,03:26:13,05,11,1, 11.8,1,1, 17.368, 10595.332, 295.976, 52680.826 21/06/10,03:26:13,06,11,1, 11.8,1,1, 17.368, 10595.280, 295.967, 52680.793 21/06/10,03:26:13,07,11,1, 11.8,1,1, 17.368, 10595.277, 295.948, 52680.800 21/06/10,03:26:13,08,11,1, 11.8,1,1, 17.368, 10595.304, 295.973, 52680.849 21/06/10,03:26:13,09,11,1, 11.8,1,1, 17.368, 10595.304, 295.982, 52680.818 21/06/10,03:26:13,10,11,1, 11.8,1,1, 17.368, 10595.341, 295.970, 52680.838 21/06/10,03:26:13,11,11,1, 11.8,1,1, 17.368, 10595.322, 295.972, 52680.856 21/06/10,03:26:13,12,11,1, 11.8,1,1, 17.368, 10595.314, 295.962, 52680.846 21/06/10,03:26:13,13,11,1, 11.8,1,1, 17.368, 10595.329, 295.964, 52680.625 21/06/10,03:26:13,14,11,1, 11.8,1,1, 17.368, 10595.304, 295.963, 52680.783 21/06/10,03:26:13,15,11,1, 11.8,1,1, 17.368, 10595.306, 295.993, 52680.849 21/06/10,03:26:13,16,11,1, 11.8,1,1, 17.368, 10595.331, 295.982, 52680.846 21/06/10,03:26:13,17,11,1, 11.8,1,1, 17.368, 10595.295, 295.964, 52680.907 21/06/10,03:26:13,18,11,1, 11.8,1,1, 17.368, 10595.407, 295.955, 52680.798 21/06/10,03:26:13,19,11,1, 11.8,1,1, 17.368, 10595.359, 295.976, 52680.779 21/06/10,03:26:14,00,11,1, 11.9,1,1, 17.367, 10595.353, 295.976, 52680.779 21/06/10,03:26:14,01,11,1, 11.9,1,1, 17.367, 10595.361, 295.965, 52680.839 21/06/10,03:26:14,02,11,1, 11.9,1,1, 17.367, 10595.313, 295.971, 52680.816 21/06/10,03:26:14,03,11,1, 11.9,1,1, 17.367, 10595.337, 295.965, 52680.836 21/06/10,03:26:14,04,11,1, 11.9,1,1, 17.367, 10595.353, 295.944, 52680.814 21/06/10,03:26:14,05,11,1, 11.9,1,1, 17.367, 10595.410, 295.949, 52680.827 21/06/10,03:26:14,06,11,1, 11.9,1,1, 17.367, 10595.340, 295.938, 52680.842 21/06/10,03:26:14,07,11,1, 11.9,1,1, 17.367, 10595.370, 295.960, 52680.867 21/06/10,03:26:14,08,11,1, 11.9,1,1, 17.367, 10595.385, 295.981, 52680.889 21/06/10,03:26:14,09,11,1, 11.9,1,1, 17.367, 10595.367, 295.971, 52680.850 21/06/10,03:26:14,10,11,1, 11.9,1,1, 17.367, 10595.389, 295.989, 52680.842 21/06/10,03:26:14,11,11,1, 11.9,1,1, 17.367, 10595.364, 295.940, 52680.841 21/06/10,03:26:14,12,11,1, 11.9,1,1, 17.367, 10595.382, 295.960, 52680.862 21/06/10,03:26:14,13,11,1, 11.9,1,1, 17.367, 10595.418, 295.967, 52680.859 21/06/10,03:26:14,14,11,1, 11.9,1,1, 17.367, 10595.398, 295.965, 52680.869 21/06/10,03:26:14,15,11,1, 11.9,1,1, 17.367, 10595.399, 295.960, 52680.854 21/06/10,03:26:14,16,11,1, 11.9,1,1, 17.367, 10595.439, 295.970, 52680.851 21/06/10,03:26:14,17,11,1, 11.9,1,1, 17.367, 10595.414, 295.958, 52680.843 21/06/10,03:26:14,18,11,1, 11.9,1,1, 17.367, 10595.396, 295.972, 52680.900 21/06/10,03:26:14,19,11,1, 11.9,1,1, 17.367, 10595.394, 295.968, 52680.868 21/06/10,03:26:15,00,11,1, 11.8,1,1, 17.365, 10595.386, 295.968, 52680.868 21/06/10,03:26:15,01,11,1, 11.8,1,1, 17.365, 10595.414, 295.985, 52680.843 21/06/10,03:26:15,02,11,1, 11.8,1,1, 17.365, 10595.395, 295.962, 52680.901 21/06/10,03:26:15,03,11,1, 11.8,1,1, 17.365, 10595.409, 295.953, 52680.856 21/06/10,03:26:15,04,11,1, 11.8,1,1, 17.365, 10595.405, 295.953, 52680.816 21/06/10,03:26:15,05,11,1, 11.8,1,1, 17.365, 10595.436, 295.955, 52680.910 21/06/10,03:26:15,06,11,1, 11.8,1,1, 17.365, 10595.441, 295.968, 52680.833 21/06/10,03:26:15,07,11,1, 11.8,1,1, 17.365, 10595.437, 295.961, 52680.870 21/06/10,03:26:15,08,11,1, 11.8,1,1, 17.365, 10595.439, 295.966, 52680.859 21/06/10,03:26:15,09,11,1, 11.8,1,1, 17.365, 10595.414, 295.929, 52680.884 21/06/10,03:26:15,10,11,1, 11.8,1,1, 17.365, 10595.426, 295.910, 52680.880 21/06/10,03:26:15,11,11,1, 11.8,1,1, 17.365, 10595.449, 295.962, 52680.888 21/06/10,03:26:15,12,11,1, 11.8,1,1, 17.365, 10595.424, 295.916, 52680.725 21/06/10,03:26:15,13,11,1, 11.8,1,1, 17.365, 10595.427, 295.902, 52680.870 21/06/10,03:26:15,14,11,1, 11.8,1,1, 17.365, 10595.462, 295.955, 52680.925 21/06/10,03:26:15,15,11,1, 11.8,1,1, 17.365, 10595.445, 295.997, 52680.913 21/06/10,03:26:15,16,11,1, 11.8,1,1, 17.365, 10595.436, 295.898, 52680.890 21/06/10,03:26:15,17,11,1, 11.8,1,1, 17.365, 10595.433, 295.931, 52680.880 21/06/10,03:26:15,18,11,1, 11.8,1,1, 17.365, 10595.438, 295.947, 52680.917 21/06/10,03:26:15,19,11,1, 11.8,1,1, 17.365, 10595.460, 295.922, 52680.896 21/06/10,03:26:16,00,11,1, 11.8,1,1, 17.369, 10595.453, 295.922, 52680.896 21/06/10,03:26:16,01,11,1, 11.8,1,1, 17.369, 10595.460, 295.981, 52680.866 21/06/10,03:26:16,02,11,1, 11.8,1,1, 17.369, 10595.457, 295.925, 52680.885 21/06/10,03:26:16,03,11,1, 11.8,1,1, 17.369, 10595.456, 295.883, 52680.851 21/06/10,03:26:16,04,11,1, 11.8,1,1, 17.369, 10595.471, 295.935, 52680.885 21/06/10,03:26:16,05,11,1, 11.8,1,1, 17.369, 10595.466, 295.931, 52680.879 21/06/10,03:26:16,06,11,1, 11.8,1,1, 17.369, 10595.471, 295.890, 52680.898 21/06/10,03:26:16,07,11,1, 11.8,1,1, 17.369, 10595.488, 295.916, 52680.913 21/06/10,03:26:16,08,11,1, 11.8,1,1, 17.369, 10595.482, 295.916, 52680.874 21/06/10,03:26:16,09,11,1, 11.8,1,1, 17.369, 10595.502, 295.918, 52680.886 21/06/10,03:26:16,10,11,1, 11.8,1,1, 17.369, 10595.483, 295.861, 52680.866 21/06/10,03:26:16,11,11,1, 11.8,1,1, 17.369, 10595.477, 295.946, 52680.951 21/06/10,03:26:16,12,11,1, 11.8,1,1, 17.369, 10595.490, 295.941, 52680.946 21/06/10,03:26:16,13,11,1, 11.8,1,1, 17.369, 10595.481, 295.904, 52680.918 21/06/10,03:26:16,14,11,1, 11.8,1,1, 17.369, 10595.508, 295.907, 52680.890 21/06/10,03:26:16,15,11,1, 11.8,1,1, 17.369, 10595.510, 295.926, 52680.925 21/06/10,03:26:16,16,11,1, 11.8,1,1, 17.369, 10595.491, 295.895, 52680.907 21/06/10,03:26:16,17,11,1, 11.8,1,1, 17.369, 10595.479, 295.897, 52680.911 21/06/10,03:26:16,18,11,1, 11.8,1,1, 17.369, 10595.521, 295.953, 52680.940 21/06/10,03:26:16,19,11,1, 11.8,1,1, 17.369, 10595.514, 295.938, 52680.916 21/06/10,03:26:17,00,10,1, 11.8,1,1, 17.369, 10595.511, 295.938, 52680.916 21/06/10,03:26:17,01,10,1, 11.8,1,1, 17.369, 10595.490, 295.915, 52680.932 21/06/10,03:26:17,02,10,1, 11.8,1,1, 17.369, 10595.512, 295.947, 52680.935 21/06/10,03:26:17,03,10,1, 11.8,1,1, 17.369, 10595.496, 295.907, 52680.926 21/06/10,03:26:17,04,10,1, 11.8,1,1, 17.369, 10595.514, 295.874, 52680.939 21/06/10,03:26:17,05,10,1, 11.8,1,1, 17.369, 10595.527, 295.955, 52680.976 21/06/10,03:26:17,06,10,1, 11.8,1,1, 17.369, 10595.515, 295.923, 52680.880 21/06/10,03:26:17,07,10,1, 11.8,1,1, 17.369, 10595.526, 295.865, 52680.910 21/06/10,03:26:17,08,10,1, 11.8,1,1, 17.369, 10595.531, 295.896, 52680.878 21/06/10,03:26:17,09,10,1, 11.8,1,1, 17.369, 10595.518, 295.954, 52680.951 21/06/10,03:26:17,10,10,1, 11.8,1,1, 17.369, 10595.497, 295.890, 52680.908 21/06/10,03:26:17,11,10,1, 11.8,1,1, 17.369, 10595.486, 295.904, 52680.978 21/06/10,03:26:17,12,10,1, 11.8,1,1, 17.369, 10595.545, 295.958, 52680.966 21/06/10,03:26:17,13,10,1, 11.8,1,1, 17.369, 10595.524, 295.915, 52680.965 21/06/10,03:26:17,14,10,1, 11.8,1,1, 17.369, 10595.524, 295.895, 52680.934 21/06/10,03:26:17,15,10,1, 11.8,1,1, 17.369, 10595.544, 295.930, 52680.979 21/06/10,03:26:17,16,10,1, 11.8,1,1, 17.369, 10595.539, 295.895, 52680.894 21/06/10,03:26:17,17,10,1, 11.8,1,1, 17.369, 10595.534, 295.856, 52680.893 21/06/10,03:26:17,18,10,1, 11.8,1,1, 17.369, 10595.540, 295.918, 52680.912 21/06/10,03:26:17,19,10,1, 11.8,1,1, 17.369, 10595.570, 295.935, 52680.947 21/06/10,03:26:18,00,09,1, 11.9,1,1, 17.372, 10595.570, 295.935, 52680.947 21/06/10,03:26:18,01,09,1, 11.9,1,1, 17.372, 10595.530, 295.882, 52680.893 21/06/10,03:26:18,02,09,1, 11.9,1,1, 17.372, 10595.551, 295.936, 52681.244 21/06/10,03:26:18,03,09,1, 11.9,1,1, 17.372, 10595.601, 295.892, 52680.882 21/06/10,03:26:18,04,09,1, 11.9,1,1, 17.372, 10595.562, 295.844, 52680.839 21/06/10,03:26:18,05,09,1, 11.9,1,1, 17.372, 10595.583, 295.932, 52680.935 21/06/10,03:26:18,06,09,1, 11.9,1,1, 17.372, 10595.579, 295.898, 52680.940 21/06/10,03:26:18,07,09,1, 11.9,1,1, 17.372, 10595.568, 295.848, 52680.965 21/06/10,03:26:18,08,09,1, 11.9,1,1, 17.372, 10595.567, 295.879, 52680.959 21/06/10,03:26:18,09,09,1, 11.9,1,1, 17.372, 10595.556, 295.925, 52681.025 21/06/10,03:26:18,10,09,1, 11.9,1,1, 17.372, 10595.563, 295.887, 52680.989 21/06/10,03:26:18,11,09,1, 11.9,1,1, 17.372, 10595.587, 295.859, 52680.889 21/06/10,03:26:18,12,09,1, 11.9,1,1, 17.372, 10595.583, 295.909, 52680.884 21/06/10,03:26:18,13,09,1, 11.9,1,1, 17.372, 10595.606, 295.907, 52680.730 21/06/10,03:26:18,14,09,1, 11.9,1,1, 17.372, 10595.608, 295.865, 52680.881 21/06/10,03:26:18,15,09,1, 11.9,1,1, 17.372, 10595.578, 295.846, 52680.905 21/06/10,03:26:18,16,09,1, 11.9,1,1, 17.372, 10595.586, 295.882, 52680.919 21/06/10,03:26:18,17,09,1, 11.9,1,1, 17.372, 10595.592, 295.893, 52680.984 21/06/10,03:26:18,18,09,1, 11.9,1,1, 17.372, 10595.590, 295.879, 52680.974 21/06/10,03:26:18,19,09,1, 11.9,1,1, 17.372, 10595.602, 295.934, 52680.978 21/06/10,03:26:19,00,09,1, 11.8,1,1, 17.369, 10595.595, 295.934, 52680.978 21/06/10,03:26:19,01,09,1, 11.8,1,1, 17.369, 10595.591, 295.834, 52680.952 21/06/10,03:26:19,02,09,1, 11.8,1,1, 17.369, 10595.593, 295.891, 52680.956 21/06/10,03:26:19,03,09,1, 11.8,1,1, 17.369, 10595.610, 295.947, 52681.008 21/06/10,03:26:19,04,09,1, 11.8,1,1, 17.369, 10595.585, 295.891, 52680.995 21/06/10,03:26:19,05,09,1, 11.8,1,1, 17.369, 10595.613, 295.896, 52680.974 21/06/10,03:26:19,06,09,1, 11.8,1,1, 17.369, 10595.621, 295.939, 52680.968 21/06/10,03:26:19,07,09,1, 11.8,1,1, 17.369, 10595.573, 295.883, 52680.955 21/06/10,03:26:19,08,09,1, 11.8,1,1, 17.369, 10595.608, 295.865, 52680.960 21/06/10,03:26:19,09,09,1, 11.8,1,1, 17.369, 10595.577, 295.887, 52681.009 21/06/10,03:26:19,10,09,1, 11.8,1,1, 17.369, 10595.590, 295.922, 52681.001 21/06/10,03:26:19,11,09,1, 11.8,1,1, 17.369, 10595.614, 295.858, 52681.015 21/06/10,03:26:19,12,09,1, 11.8,1,1, 17.369, 10595.605, 295.886, 52680.984 21/06/10,03:26:19,13,09,1, 11.8,1,1, 17.369, 10595.610, 295.927, 52681.021 21/06/10,03:26:19,14,09,1, 11.8,1,1, 17.369, 10595.554, 295.830, 52680.945 21/06/10,03:26:19,15,09,1, 11.8,1,1, 17.369, 10595.572, 295.796, 52680.977 21/06/10,03:26:19,16,09,1, 11.8,1,1, 17.369, 10595.622, 295.895, 52681.013 21/06/10,03:26:19,17,09,1, 11.8,1,1, 17.369, 10595.631, 295.907, 52680.996 21/06/10,03:26:19,18,09,1, 11.8,1,1, 17.369, 10595.616, 295.867, 52680.994 21/06/10,03:26:19,19,09,1, 11.8,1,1, 17.369, 10595.622, 295.880, 52680.997 21/06/10,03:26:20,00,09,1, 11.9,1,1, 17.369, 10595.620, 295.880, 52680.997 21/06/10,03:26:20,01,09,1, 11.9,1,1, 17.369, 10595.616, 295.849, 52680.955 21/06/10,03:26:20,02,09,1, 11.9,1,1, 17.369, 10595.618, 295.840, 52680.970 21/06/10,03:26:20,03,09,1, 11.9,1,1, 17.369, 10595.646, 295.879, 52681.041 21/06/10,03:26:20,04,09,1, 11.9,1,1, 17.369, 10595.644, 295.907, 52681.031 21/06/10,03:26:20,05,09,1, 11.9,1,1, 17.369, 10595.595, 295.845, 52680.957 21/06/10,03:26:20,06,09,1, 11.9,1,1, 17.369, 10595.619, 295.858, 52680.959 21/06/10,03:26:20,07,09,1, 11.9,1,1, 17.369, 10595.626, 295.886, 52681.001 21/06/10,03:26:20,08,09,1, 11.9,1,1, 17.369, 10595.604, 295.858, 52681.000 21/06/10,03:26:20,09,09,1, 11.9,1,1, 17.369, 10595.591, 295.848, 52680.973 21/06/10,03:26:20,10,09,1, 11.9,1,1, 17.369, 10595.613, 295.892, 52681.047 21/06/10,03:26:20,11,09,1, 11.9,1,1, 17.369, 10595.639, 295.881, 52681.075 21/06/10,03:26:20,12,09,1, 11.9,1,1, 17.369, 10595.632, 295.850, 52681.033 21/06/10,03:26:20,13,09,1, 11.9,1,1, 17.369, 10595.632, 295.871, 52681.006 21/06/10,03:26:20,14,09,1, 11.9,1,1, 17.369, 10595.631, 295.853, 52681.027 21/06/10,03:26:20,15,09,1, 11.9,1,1, 17.369, 10595.605, 295.818, 52680.982 21/06/10,03:26:20,16,09,1, 11.9,1,1, 17.369, 10595.632, 295.843, 52681.014 21/06/10,03:26:20,17,09,1, 11.9,1,1, 17.369, 10595.644, 295.907, 52681.062 21/06/10,03:26:20,18,09,1, 11.9,1,1, 17.369, 10595.615, 295.831, 52680.995 21/06/10,03:26:20,19,09,1, 11.9,1,1, 17.369, 10595.605, 295.816, 52681.027 21/06/10,03:26:21,00,09,1, 11.8,1,1, 17.365, 10595.603, 295.816, 52681.027 21/06/10,03:26:21,01,09,1, 11.8,1,1, 17.365, 10595.636, 295.864, 52681.048 21/06/10,03:26:21,02,09,1, 11.8,1,1, 17.365, 10595.641, 295.817, 52681.026 21/06/10,03:26:21,03,09,1, 11.8,1,1, 17.365, 10595.658, 295.846, 52681.068 21/06/10,03:26:21,04,09,1, 11.8,1,1, 17.365, 10595.661, 295.896, 52681.079 21/06/10,03:26:21,05,09,1, 11.8,1,1, 17.365, 10595.639, 295.823, 52681.040 21/06/10,03:26:21,06,09,1, 11.8,1,1, 17.365, 10595.631, 295.797, 52681.011 21/06/10,03:26:21,07,09,1, 11.8,1,1, 17.365, 10595.631, 295.851, 52681.037 21/06/10,03:26:21,08,09,1, 11.8,1,1, 17.365, 10595.681, 295.858, 52681.062 21/06/10,03:26:21,09,09,1, 11.8,1,1, 17.365, 10595.661, 295.797, 52681.083 21/06/10,03:26:21,10,09,1, 11.8,1,1, 17.365, 10595.669, 295.857, 52681.116 21/06/10,03:26:21,11,09,1, 11.8,1,1, 17.365, 10595.688, 295.889, 52681.087 21/06/10,03:26:21,12,09,1, 11.8,1,1, 17.365, 10595.677, 295.822, 52681.045 21/06/10,03:26:21,13,09,1, 11.8,1,1, 17.365, 10595.635, 295.810, 52681.021 21/06/10,03:26:21,14,09,1, 11.8,1,1, 17.365, 10595.650, 295.882, 52681.088 21/06/10,03:26:21,15,09,1, 11.8,1,1, 17.365, 10595.648, 295.867, 52681.047 21/06/10,03:26:21,16,09,1, 11.8,1,1, 17.365, 10595.662, 295.815, 52681.017 21/06/10,03:26:21,17,09,1, 11.8,1,1, 17.365, 10595.658, 295.828, 52681.069 21/06/10,03:26:21,18,09,1, 11.8,1,1, 17.365, 10595.684, 295.854, 52681.095 21/06/10,03:26:21,19,09,1, 11.8,1,1, 17.365, 10595.692, 295.797, 52681.032 21/06/10,03:26:22,00,09,1, 11.9,1,1, 17.365, 10595.686, 295.797, 52681.032 21/06/10,03:26:22,01,09,1, 11.9,1,1, 17.365, 10595.717, 295.868, 52681.056 21/06/10,03:26:22,02,09,1, 11.9,1,1, 17.365, 10595.685, 295.849, 52681.020 21/06/10,03:26:22,03,09,1, 11.9,1,1, 17.365, 10595.655, 295.819, 52681.017 21/06/10,03:26:22,04,09,1, 11.9,1,1, 17.365, 10595.715, 295.837, 52681.056 21/06/10,03:26:22,05,09,1, 11.9,1,1, 17.365, 10595.682, 295.850, 52681.087 21/06/10,03:26:22,06,09,1, 11.9,1,1, 17.365, 10595.654, 295.788, 52681.053 21/06/10,03:26:22,07,09,1, 11.9,1,1, 17.365, 10595.683, 295.857, 52681.095 21/06/10,03:26:22,08,09,1, 11.9,1,1, 17.365, 10595.697, 295.849, 52681.111 21/06/10,03:26:22,09,09,1, 11.9,1,1, 17.365, 10595.684, 295.821, 52681.076 21/06/10,03:26:22,10,09,1, 11.9,1,1, 17.365, 10595.686, 295.798, 52681.033 21/06/10,03:26:22,11,09,1, 11.9,1,1, 17.365, 10595.679, 295.815, 52681.073 21/06/10,03:26:22,12,09,1, 11.9,1,1, 17.365, 10595.665, 295.816, 52681.092 21/06/10,03:26:22,13,09,1, 11.9,1,1, 17.365, 10595.677, 295.792, 52681.058 21/06/10,03:26:22,14,09,1, 11.9,1,1, 17.365, 10595.686, 295.817, 52681.085 21/06/10,03:26:22,15,09,1, 11.9,1,1, 17.365, 10595.694, 295.818, 52681.088 21/06/10,03:26:22,16,09,1, 11.9,1,1, 17.365, 10595.682, 295.799, 52681.080 21/06/10,03:26:22,17,09,1, 11.9,1,1, 17.365, 10595.664, 295.764, 52681.042 21/06/10,03:26:22,18,09,1, 11.9,1,1, 17.365, 10595.709, 295.825, 52681.080 21/06/10,03:26:22,19,09,1, 11.9,1,1, 17.365, 10595.708, 295.808, 52681.060 21/06/10,03:26:23,00,09,1, 11.9,1,1, 17.364, 10595.703, 295.808, 52681.060 21/06/10,03:26:23,01,09,1, 11.9,1,1, 17.364, 10595.695, 295.820, 52681.069 21/06/10,03:26:23,02,09,1, 11.9,1,1, 17.364, 10595.714, 295.843, 52681.082 21/06/10,03:26:23,03,09,1, 11.9,1,1, 17.364, 10595.689, 295.797, 52681.048 21/06/10,03:26:23,04,09,1, 11.9,1,1, 17.364, 10595.670, 295.722, 52681.004 21/06/10,03:26:23,05,09,1, 11.9,1,1, 17.364, 10595.701, 295.827, 52681.060 21/06/10,03:26:23,06,09,1, 11.9,1,1, 17.364, 10595.702, 295.822, 52681.089 21/06/10,03:26:23,07,09,1, 11.9,1,1, 17.364, 10595.704, 295.757, 52681.052 21/06/10,03:26:23,08,09,1, 11.9,1,1, 17.364, 10595.707, 295.777, 52681.076 21/06/10,03:26:23,09,09,1, 11.9,1,1, 17.364, 10595.709, 295.822, 52681.129 21/06/10,03:26:23,10,09,1, 11.9,1,1, 17.364, 10595.715, 295.744, 52681.082 21/06/10,03:26:23,11,09,1, 11.9,1,1, 17.364, 10595.692, 295.751, 52681.071 21/06/10,03:26:23,12,09,1, 11.9,1,1, 17.364, 10595.728, 295.821, 52681.109 21/06/10,03:26:23,13,09,1, 11.9,1,1, 17.364, 10595.715, 295.806, 52681.166 21/06/10,03:26:23,14,09,1, 11.9,1,1, 17.364, 10595.706, 295.723, 52681.091 21/06/10,03:26:23,15,09,1, 11.9,1,1, 17.364, 10595.718, 295.774, 52681.081 21/06/10,03:26:23,16,09,1, 11.9,1,1, 17.364, 10595.693, 295.804, 52681.095 21/06/10,03:26:23,17,09,1, 11.9,1,1, 17.364, 10595.717, 295.749, 52681.068 21/06/10,03:26:23,18,09,1, 11.9,1,1, 17.364, 10595.721, 295.709, 52681.085 21/06/10,03:26:23,19,09,1, 11.9,1,1, 17.364, 10595.721, 295.777, 52681.103 21/06/10,03:26:24,00,09,1, 11.9,1,1, 17.364, 10595.720, 295.777, 52681.103 21/06/10,03:26:24,01,09,1, 11.9,1,1, 17.364, 10595.706, 295.735, 52681.100 21/06/10,03:26:24,02,09,1, 11.9,1,1, 17.364, 10595.700, 295.707, 52681.075 21/06/10,03:26:24,03,09,1, 11.9,1,1, 17.364, 10595.742, 295.778, 52681.101 21/06/10,03:26:24,04,09,1, 11.9,1,1, 17.364, 10595.746, 295.746, 52681.107 21/06/10,03:26:24,05,09,1, 11.9,1,1, 17.364, 10595.712, 295.755, 52681.096 21/06/10,03:26:24,06,09,1, 11.9,1,1, 17.364, 10595.717, 295.782, 52681.127 21/06/10,03:26:24,07,09,1, 11.9,1,1, 17.364, 10595.728, 295.771, 52681.088 21/06/10,03:26:24,08,09,1, 11.9,1,1, 17.364, 10595.721, 295.697, 52681.074 21/06/10,03:26:24,09,09,1, 11.9,1,1, 17.364, 10595.732, 295.696, 52681.091 21/06/10,03:26:24,10,09,1, 11.9,1,1, 17.364, 10595.767, 295.764, 52681.117 21/06/10,03:26:24,11,09,1, 11.9,1,1, 17.364, 10595.742, 295.753, 52681.136 21/06/10,03:26:24,12,09,1, 11.9,1,1, 17.364, 10595.733, 295.709, 52681.105 21/06/10,03:26:24,13,09,1, 11.9,1,1, 17.364, 10595.764, 295.763, 52681.112 21/06/10,03:26:24,14,09,1, 11.9,1,1, 17.364, 10595.731, 295.716, 52681.082 21/06/10,03:26:24,15,09,1, 11.9,1,1, 17.364, 10595.746, 295.706, 52681.122 21/06/10,03:26:24,16,09,1, 11.9,1,1, 17.364, 10595.737, 295.721, 52681.099 21/06/10,03:26:24,17,09,1, 11.9,1,1, 17.364, 10595.758, 295.745, 52681.099 21/06/10,03:26:24,18,09,1, 11.9,1,1, 17.364, 10595.747, 295.707, 52681.152 21/06/10,03:26:24,19,09,1, 11.9,1,1, 17.364, 10595.727, 295.671, 52681.057 21/06/10,03:26:25,00,10,1, 11.8,1,1, 17.365, 10595.720, 295.671, 52681.057 21/06/10,03:26:25,01,10,1, 11.8,1,1, 17.365, 10595.751, 295.722, 52681.155 21/06/10,03:26:25,02,10,1, 11.8,1,1, 17.365, 10595.722, 295.666, 52681.088 21/06/10,03:26:25,03,10,1, 11.8,1,1, 17.365, 10595.741, 295.697, 52681.096 21/06/10,03:26:25,04,10,1, 11.8,1,1, 17.365, 10595.763, 295.756, 52681.174 21/06/10,03:26:25,05,10,1, 11.8,1,1, 17.365, 10595.744, 295.711, 52681.111 21/06/10,03:26:25,06,10,1, 11.8,1,1, 17.365, 10595.754, 295.630, 52681.058 21/06/10,03:26:25,07,10,1, 11.8,1,1, 17.365, 10595.757, 295.696, 52681.119 21/06/10,03:26:25,08,10,1, 11.8,1,1, 17.365, 10595.772, 295.715, 52681.150 21/06/10,03:26:25,09,10,1, 11.8,1,1, 17.365, 10595.759, 295.683, 52681.162 21/06/10,03:26:25,10,10,1, 11.8,1,1, 17.365, 10595.756, 295.704, 52681.144 21/06/10,03:26:25,11,10,1, 11.8,1,1, 17.365, 10595.792, 295.669, 52681.162 21/06/10,03:26:25,12,10,1, 11.8,1,1, 17.365, 10595.746, 295.676, 52681.156 21/06/10,03:26:25,13,10,1, 11.8,1,1, 17.365, 10595.729, 295.645, 52681.123 21/06/10,03:26:25,14,10,1, 11.8,1,1, 17.365, 10595.793, 295.666, 52681.128 21/06/10,03:26:25,15,10,1, 11.8,1,1, 17.365, 10595.788, 295.711, 52681.212 21/06/10,03:26:25,16,10,1, 11.8,1,1, 17.365, 10595.781, 295.673, 52681.189 21/06/10,03:26:25,17,10,1, 11.8,1,1, 17.365, 10595.760, 295.599, 52681.138 21/06/10,03:26:25,18,10,1, 11.8,1,1, 17.365, 10595.759, 295.671, 52681.139 21/06/10,03:26:25,19,10,1, 11.8,1,1, 17.365, 10595.770, 295.670, 52681.182 21/06/10,03:26:26,00,09,1, 11.8,1,1, 17.367, 10595.770, 295.670, 52681.182 21/06/10,03:26:26,01,09,1, 11.8,1,1, 17.367, 10595.792, 295.654, 52681.130 21/06/10,03:26:26,02,09,1, 11.8,1,1, 17.367, 10595.785, 295.671, 52681.152 21/06/10,03:26:26,03,09,1, 11.8,1,1, 17.367, 10595.780, 295.639, 52681.120 21/06/10,03:26:26,04,09,1, 11.8,1,1, 17.367, 10595.759, 295.621, 52681.110 21/06/10,03:26:26,05,09,1, 11.8,1,1, 17.367, 10595.775, 295.644, 52681.157 21/06/10,03:26:26,06,09,1, 11.8,1,1, 17.367, 10595.799, 295.671, 52681.211 21/06/10,03:26:26,07,09,1, 11.8,1,1, 17.367, 10595.769, 295.604, 52681.104 21/06/10,03:26:26,08,09,1, 11.8,1,1, 17.367, 10595.808, 295.641, 52681.161 21/06/10,03:26:26,09,09,1, 11.8,1,1, 17.367, 10595.805, 295.691, 52681.218 21/06/10,03:26:26,10,09,1, 11.8,1,1, 17.367, 10595.779, 295.620, 52681.138 21/06/10,03:26:26,11,09,1, 11.8,1,1, 17.367, 10595.790, 295.584, 52681.141 21/06/10,03:26:26,12,09,1, 11.8,1,1, 17.367, 10595.817, 295.640, 52681.180 21/06/10,03:26:26,13,09,1, 11.8,1,1, 17.367, 10595.811, 295.633, 52681.157 21/06/10,03:26:26,14,09,1, 11.8,1,1, 17.367, 10595.787, 295.588, 52681.108 21/06/10,03:26:26,15,09,1, 11.8,1,1, 17.367, 10595.792, 295.609, 52681.147 21/06/10,03:26:26,16,09,1, 11.8,1,1, 17.367, 10595.829, 295.661, 52681.188 21/06/10,03:26:26,17,09,1, 11.8,1,1, 17.367, 10595.806, 295.608, 52681.139 21/06/10,03:26:26,18,09,1, 11.8,1,1, 17.367, 10595.789, 295.553, 52681.140 21/06/10,03:26:26,19,09,1, 11.8,1,1, 17.367, 10595.802, 295.622, 52681.218 21/06/10,03:26:27,00,10,1, 11.9,1,1, 17.365, 10595.795, 295.622, 52681.218 21/06/10,03:26:27,01,10,1, 11.9,1,1, 17.365, 10595.779, 295.588, 52681.173 21/06/10,03:26:27,02,10,1, 11.9,1,1, 17.365, 10595.797, 295.560, 52681.160 21/06/10,03:26:27,03,10,1, 11.9,1,1, 17.365, 10595.806, 295.631, 52681.189 21/06/10,03:26:27,04,10,1, 11.9,1,1, 17.365, 10595.814, 295.603, 52681.187 21/06/10,03:26:27,05,10,1, 11.9,1,1, 17.365, 10595.792, 295.547, 52681.185 21/06/10,03:26:27,06,10,1, 11.9,1,1, 17.365, 10595.815, 295.586, 52681.212 21/06/10,03:26:27,07,10,1, 11.9,1,1, 17.365, 10595.834, 295.617, 52681.182 21/06/10,03:26:27,08,10,1, 11.9,1,1, 17.365, 10595.810, 295.565, 52681.148 21/06/10,03:26:27,09,10,1, 11.9,1,1, 17.365, 10595.808, 295.562, 52681.198 21/06/10,03:26:27,10,10,1, 11.9,1,1, 17.365, 10595.820, 295.620, 52681.219 21/06/10,03:26:27,11,10,1, 11.9,1,1, 17.365, 10595.844, 295.606, 52681.203 21/06/10,03:26:27,12,10,1, 11.9,1,1, 17.365, 10595.829, 295.562, 52681.155 21/06/10,03:26:27,13,10,1, 11.9,1,1, 17.365, 10595.816, 295.544, 52681.173 21/06/10,03:26:27,14,10,1, 11.9,1,1, 17.365, 10595.844, 295.598, 52681.168 21/06/10,03:26:27,15,10,1, 11.9,1,1, 17.365, 10595.834, 295.565, 52681.163 21/06/10,03:26:27,16,10,1, 11.9,1,1, 17.365, 10595.815, 295.529, 52681.138 21/06/10,03:26:27,17,10,1, 11.9,1,1, 17.365, 10595.851, 295.609, 52681.225 21/06/10,03:26:27,18,10,1, 11.9,1,1, 17.365, 10595.850, 295.612, 52681.216 21/06/10,03:26:27,19,10,1, 11.9,1,1, 17.365, 10595.828, 295.525, 52681.140 21/06/10,03:26:28,00,10,1, 11.8,1,1, 17.367, 10595.820, 295.525, 52681.140 21/06/10,03:26:28,01,10,1, 11.8,1,1, 17.367, 10595.835, 295.574, 52681.183 21/06/10,03:26:28,02,10,1, 11.8,1,1, 17.367, 10595.853, 295.596, 52681.207 21/06/10,03:26:28,03,10,1, 11.8,1,1, 17.367, 10595.821, 295.515, 52681.111 21/06/10,03:26:28,04,10,1, 11.8,1,1, 17.367, 10595.837, 295.543, 52681.148 21/06/10,03:26:28,05,10,1, 11.8,1,1, 17.367, 10595.862, 295.608, 52681.249 21/06/10,03:26:28,06,10,1, 11.8,1,1, 17.367, 10595.831, 295.556, 52681.189 21/06/10,03:26:28,07,10,1, 11.8,1,1, 17.367, 10595.829, 295.497, 52681.140 21/06/10,03:26:28,08,10,1, 11.8,1,1, 17.367, 10595.861, 295.597, 52681.225 21/06/10,03:26:28,09,10,1, 11.8,1,1, 17.367, 10595.858, 295.602, 52681.250 21/06/10,03:26:28,10,10,1, 11.8,1,1, 17.367, 10595.849, 295.516, 52681.183 21/06/10,03:26:28,11,10,1, 11.8,1,1, 17.367, 10595.819, 295.519, 52681.178 21/06/10,03:26:28,12,10,1, 11.8,1,1, 17.367, 10595.861, 295.578, 52681.214 21/06/10,03:26:28,13,10,1, 11.8,1,1, 17.367, 10595.851, 295.538, 52681.213 21/06/10,03:26:28,14,10,1, 11.8,1,1, 17.367, 10595.833, 295.493, 52681.182 21/06/10,03:26:28,15,10,1, 11.8,1,1, 17.367, 10595.847, 295.540, 52681.221 21/06/10,03:26:28,16,10,1, 11.8,1,1, 17.367, 10595.876, 295.602, 52681.222 21/06/10,03:26:28,17,10,1, 11.8,1,1, 17.367, 10595.813, 295.508, 52681.159 21/06/10,03:26:28,18,10,1, 11.8,1,1, 17.367, 10595.824, 295.454, 52681.161 21/06/10,03:26:28,19,10,1, 11.8,1,1, 17.367, 10595.859, 295.562, 52681.232 21/06/10,03:26:29,00,11,1, 11.8,1,1, 17.368, 10595.853, 295.562, 52681.232 21/06/10,03:26:29,01,11,1, 11.8,1,1, 17.368, 10595.866, 295.497, 52681.198 21/06/10,03:26:29,02,11,1, 11.8,1,1, 17.368, 10595.840, 295.495, 52681.156 21/06/10,03:26:29,03,11,1, 11.8,1,1, 17.368, 10595.872, 295.558, 52681.208 21/06/10,03:26:29,04,11,1, 11.8,1,1, 17.368, 10595.848, 295.455, 52681.136 21/06/10,03:26:29,05,11,1, 11.8,1,1, 17.368, 10595.846, 295.454, 52681.150 21/06/10,03:26:29,06,11,1, 11.8,1,1, 17.368, 10595.836, 295.505, 52681.220 21/06/10,03:26:29,07,11,1, 11.8,1,1, 17.368, 10595.882, 295.543, 52681.195 21/06/10,03:26:29,08,11,1, 11.8,1,1, 17.368, 10595.857, 295.473, 52681.166 21/06/10,03:26:29,09,11,1, 11.8,1,1, 17.368, 10595.836, 295.450, 52681.113 21/06/10,03:26:29,10,11,1, 11.8,1,1, 17.368, 10595.865, 295.528, 52681.170 21/06/10,03:26:29,11,11,1, 11.8,1,1, 17.368, 10595.872, 295.491, 52681.197 21/06/10,03:26:29,12,11,1, 11.8,1,1, 17.368, 10595.858, 295.440, 52681.167 21/06/10,03:26:29,13,11,1, 11.8,1,1, 17.368, 10595.843, 295.472, 52681.200 21/06/10,03:26:29,14,11,1, 11.8,1,1, 17.368, 10595.855, 295.514, 52681.197 21/06/10,03:26:29,15,11,1, 11.8,1,1, 17.368, 10595.866, 295.482, 52681.208 21/06/10,03:26:29,16,11,1, 11.8,1,1, 17.368, 10595.824, 295.440, 52681.169 21/06/10,03:26:29,17,11,1, 11.8,1,1, 17.368, 10595.867, 295.500, 52681.212 21/06/10,03:26:29,18,11,1, 11.8,1,1, 17.368, 10595.898, 295.486, 52681.243 21/06/10,03:26:29,19,11,1, 11.8,1,1, 17.368, 10595.875, 295.396, 52681.183 21/06/10,03:26:30,00,11,1, 11.9,1,1, 17.365, 10595.870, 295.396, 52681.183 21/06/10,03:26:30,01,11,1, 11.9,1,1, 17.365, 10595.864, 295.476, 52681.192 21/06/10,03:26:30,02,11,1, 11.9,1,1, 17.365, 10595.867, 295.448, 52681.175 21/06/10,03:26:30,03,11,1, 11.9,1,1, 17.365, 10595.865, 295.433, 52681.131 21/06/10,03:26:30,04,11,1, 11.9,1,1, 17.365, 10595.905, 295.493, 52681.211 21/06/10,03:26:30,05,11,1, 11.9,1,1, 17.365, 10595.894, 295.486, 52681.253 21/06/10,03:26:30,06,11,1, 11.9,1,1, 17.365, 10595.882, 295.394, 52681.184 21/06/10,03:26:30,07,11,1, 11.9,1,1, 17.365, 10595.857, 295.419, 52681.154 21/06/10,03:26:30,08,11,1, 11.9,1,1, 17.365, 10595.879, 295.477, 52681.194 21/06/10,03:26:30,09,11,1, 11.9,1,1, 17.365, 10595.846, 295.443, 52681.171 21/06/10,03:26:30,10,11,1, 11.9,1,1, 17.365, 10595.893, 295.413, 52681.182 21/06/10,03:26:30,11,11,1, 11.9,1,1, 17.365, 10595.868, 295.454, 52681.223 21/06/10,03:26:30,12,11,1, 11.9,1,1, 17.365, 10595.876, 295.465, 52681.250 21/06/10,03:26:30,13,11,1, 11.9,1,1, 17.365, 10595.875, 295.419, 52681.159 21/06/10,03:26:30,14,11,1, 11.9,1,1, 17.365, 10595.858, 295.384, 52681.148 21/06/10,03:26:30,15,11,1, 11.9,1,1, 17.365, 10595.889, 295.456, 52681.229 21/06/10,03:26:30,16,11,1, 11.9,1,1, 17.365, 10595.892, 295.430, 52681.240 21/06/10,03:26:30,17,11,1, 11.9,1,1, 17.365, 10595.873, 295.363, 52681.191 21/06/10,03:26:30,18,11,1, 11.9,1,1, 17.365, 10595.866, 295.370, 52681.192 21/06/10,03:26:30,19,11,1, 11.9,1,1, 17.365, 10595.884, 295.427, 52681.211 21/06/10,03:26:31,00,10,1, 11.8,1,1, 17.368, 10595.878, 295.427, 52681.211 21/06/10,03:26:31,01,10,1, 11.8,1,1, 17.368, 10595.872, 295.351, 52681.187 21/06/10,03:26:31,02,10,1, 11.8,1,1, 17.368, 10595.876, 295.425, 52681.206 21/06/10,03:26:31,03,10,1, 11.8,1,1, 17.368, 10595.907, 295.432, 52681.229 21/06/10,03:26:31,04,10,1, 11.8,1,1, 17.368, 10595.878, 295.380, 52681.220 21/06/10,03:26:31,05,10,1, 11.8,1,1, 17.368, 10595.871, 295.361, 52681.194 21/06/10,03:26:31,06,10,1, 11.8,1,1, 17.368, 10595.881, 295.414, 52681.243 21/06/10,03:26:31,07,10,1, 11.8,1,1, 17.368, 10595.889, 295.402, 52681.237 21/06/10,03:26:31,08,10,1, 11.8,1,1, 17.368, 10595.882, 295.348, 52681.206 21/06/10,03:26:31,09,10,1, 11.8,1,1, 17.368, 10595.841, 295.341, 52681.223 21/06/10,03:26:31,10,10,1, 11.8,1,1, 17.368, 10595.884, 295.414, 52681.262 21/06/10,03:26:31,11,10,1, 11.8,1,1, 17.368, 10595.865, 295.347, 52681.211 21/06/10,03:26:31,12,10,1, 11.8,1,1, 17.368, 10595.872, 295.350, 52681.198 21/06/10,03:26:31,13,10,1, 11.8,1,1, 17.368, 10595.882, 295.386, 52681.207 21/06/10,03:26:31,14,10,1, 11.8,1,1, 17.368, 10595.879, 295.417, 52681.254 21/06/10,03:26:31,15,10,1, 11.8,1,1, 17.368, 10595.864, 295.359, 52681.231 21/06/10,03:26:31,16,10,1, 11.8,1,1, 17.368, 10595.853, 295.338, 52681.203 21/06/10,03:26:31,17,10,1, 11.8,1,1, 17.368, 10595.903, 295.397, 52681.261 21/06/10,03:26:31,18,10,1, 11.8,1,1, 17.368, 10595.901, 295.383, 52681.262 21/06/10,03:26:31,19,10,1, 11.8,1,1, 17.368, 10595.876, 295.312, 52681.208 21/06/10,03:26:32,00,10,1, 11.8,1,1, 17.363, 10595.870, 295.312, 52681.208 21/06/10,03:26:32,01,10,1, 11.8,1,1, 17.363, 10595.896, 295.378, 52681.248 21/06/10,03:26:32,02,10,1, 11.8,1,1, 17.363, 10595.882, 295.318, 52681.197 21/06/10,03:26:32,03,10,1, 11.8,1,1, 17.363, 10595.844, 295.300, 52681.190 21/06/10,03:26:32,04,10,1, 11.8,1,1, 17.363, 10595.885, 295.385, 52681.258 21/06/10,03:26:32,05,10,1, 11.8,1,1, 17.363, 10595.878, 295.398, 52681.268 21/06/10,03:26:32,06,10,1, 11.8,1,1, 17.363, 10595.870, 295.319, 52681.199 21/06/10,03:26:32,07,10,1, 11.8,1,1, 17.363, 10595.859, 295.286, 52681.182 21/06/10,03:26:32,08,10,1, 11.8,1,1, 17.363, 10595.884, 295.375, 52681.244 21/06/10,03:26:32,09,10,1, 11.8,1,1, 17.363, 10595.858, 295.367, 52681.232 21/06/10,03:26:32,10,10,1, 11.8,1,1, 17.363, 10595.849, 295.316, 52681.234 21/06/10,03:26:32,11,10,1, 11.8,1,1, 17.363, 10595.864, 295.322, 52681.243 21/06/10,03:26:32,12,10,1, 11.8,1,1, 17.363, 10595.866, 295.349, 52681.255 21/06/10,03:26:32,13,10,1, 11.8,1,1, 17.363, 10595.888, 295.301, 52681.216 21/06/10,03:26:32,14,10,1, 11.8,1,1, 17.363, 10595.870, 295.269, 52681.217 21/06/10,03:26:32,15,10,1, 11.8,1,1, 17.363, 10595.866, 295.303, 52681.223 21/06/10,03:26:32,16,10,1, 11.8,1,1, 17.363, 10595.912, 295.320, 52681.243 21/06/10,03:26:32,17,10,1, 11.8,1,1, 17.363, 10595.866, 295.276, 52681.213 21/06/10,03:26:32,18,10,1, 11.8,1,1, 17.363, 10595.851, 295.256, 52681.196 21/06/10,03:26:32,19,10,1, 11.8,1,1, 17.363, 10595.862, 295.296, 52681.219 21/06/10,03:26:33,00,10,1, 11.9,1,1, 17.369, 10595.853, 295.296, 52681.219 21/06/10,03:26:33,01,10,1, 11.9,1,1, 17.369, 10595.852, 295.219, 52681.177 21/06/10,03:26:33,02,10,1, 11.9,1,1, 17.369, 10595.870, 295.299, 52681.237 21/06/10,03:26:33,03,10,1, 11.9,1,1, 17.369, 10595.896, 295.313, 52681.204 21/06/10,03:26:33,04,10,1, 11.9,1,1, 17.369, 10595.863, 295.241, 52681.168 21/06/10,03:26:33,05,10,1, 11.9,1,1, 17.369, 10595.852, 295.227, 52681.150 21/06/10,03:26:33,06,10,1, 11.9,1,1, 17.369, 10595.875, 295.298, 52681.243 21/06/10,03:26:33,07,10,1, 11.9,1,1, 17.369, 10595.893, 295.292, 52681.241 21/06/10,03:26:33,08,10,1, 11.9,1,1, 17.369, 10595.867, 295.219, 52681.165 21/06/10,03:26:33,09,10,1, 11.9,1,1, 17.369, 10595.851, 295.239, 52681.188 21/06/10,03:26:33,10,10,1, 11.9,1,1, 17.369, 10595.856, 295.284, 52681.204 21/06/10,03:26:33,11,10,1, 11.9,1,1, 17.369, 10595.849, 295.244, 52681.205 21/06/10,03:26:33,12,10,1, 11.9,1,1, 17.369, 10595.853, 295.214, 52681.165 21/06/10,03:26:33,13,10,1, 11.9,1,1, 17.369, 10595.876, 295.253, 52681.230 21/06/10,03:26:33,14,10,1, 11.9,1,1, 17.369, 10595.874, 295.288, 52681.247 21/06/10,03:26:33,15,10,1, 11.9,1,1, 17.369, 10595.855, 295.203, 52681.152 21/06/10,03:26:33,16,10,1, 11.9,1,1, 17.369, 10595.830, 295.189, 52681.185 21/06/10,03:26:33,17,10,1, 11.9,1,1, 17.369, 10595.862, 295.263, 52681.205 21/06/10,03:26:33,18,10,1, 11.9,1,1, 17.369, 10595.868, 295.258, 52681.224 21/06/10,03:26:33,19,10,1, 11.9,1,1, 17.369, 10595.857, 295.193, 52681.189 21/06/10,03:26:34,00,10,1, 11.9,1,1, 17.365, 10595.853, 295.193, 52681.189 21/06/10,03:26:34,01,10,1, 11.9,1,1, 17.365, 10595.899, 295.259, 52681.251 21/06/10,03:26:34,02,10,1, 11.9,1,1, 17.365, 10595.852, 295.184, 52681.189 21/06/10,03:26:34,03,10,1, 11.9,1,1, 17.365, 10595.832, 295.159, 52681.155 21/06/10,03:26:34,04,10,1, 11.9,1,1, 17.365, 10595.864, 295.237, 52681.225 21/06/10,03:26:34,05,10,1, 11.9,1,1, 17.365, 10595.887, 295.259, 52681.236 21/06/10,03:26:34,06,10,1, 11.9,1,1, 17.365, 10595.842, 295.185, 52681.204 21/06/10,03:26:34,07,10,1, 11.9,1,1, 17.365, 10595.844, 295.182, 52681.214 21/06/10,03:26:34,08,10,1, 11.9,1,1, 17.365, 10595.882, 295.219, 52681.210 21/06/10,03:26:34,09,10,1, 11.9,1,1, 17.365, 10595.875, 295.209, 52681.235 21/06/10,03:26:34,10,10,1, 11.9,1,1, 17.365, 10595.857, 295.152, 52681.157 21/06/10,03:26:34,11,10,1, 11.9,1,1, 17.365, 10595.859, 295.206, 52681.257 21/06/10,03:26:34,12,10,1, 11.9,1,1, 17.365, 10595.875, 295.257, 52681.234 21/06/10,03:26:34,13,10,1, 11.9,1,1, 17.365, 10595.857, 295.172, 52681.168 21/06/10,03:26:34,14,10,1, 11.9,1,1, 17.365, 10595.856, 295.132, 52681.210 21/06/10,03:26:34,15,10,1, 11.9,1,1, 17.365, 10595.872, 295.192, 52681.230 21/06/10,03:26:34,16,10,1, 11.9,1,1, 17.365, 10595.866, 295.235, 52681.221 21/06/10,03:26:34,17,10,1, 11.9,1,1, 17.365, 10595.829, 295.163, 52681.161 21/06/10,03:26:34,18,10,1, 11.9,1,1, 17.365, 10595.826, 295.147, 52681.206 21/06/10,03:26:34,19,10,1, 11.9,1,1, 17.365, 10595.858, 295.177, 52681.229 21/06/10,03:26:35,00,11,1, 11.8,1,1, 17.366, 10595.853, 295.177, 52681.229 21/06/10,03:26:35,01,11,1, 11.8,1,1, 17.366, 10595.843, 295.123, 52681.225 21/06/10,03:26:35,02,11,1, 11.8,1,1, 17.366, 10595.874, 295.152, 52681.254 21/06/10,03:26:35,03,11,1, 11.8,1,1, 17.366, 10595.877, 295.201, 52681.261 21/06/10,03:26:35,04,11,1, 11.8,1,1, 17.366, 10595.870, 295.150, 52681.251 21/06/10,03:26:35,05,11,1, 11.8,1,1, 17.366, 10595.841, 295.119, 52681.169 21/06/10,03:26:35,06,11,1, 11.8,1,1, 17.366, 10595.847, 295.163, 52681.238 21/06/10,03:26:35,07,11,1, 11.8,1,1, 17.366, 10595.863, 295.168, 52681.282 21/06/10,03:26:35,08,11,1, 11.8,1,1, 17.366, 10595.845, 295.100, 52681.227 21/06/10,03:26:35,09,11,1, 11.8,1,1, 17.366, 10595.852, 295.128, 52681.190 21/06/10,03:26:35,10,11,1, 11.8,1,1, 17.366, 10595.858, 295.190, 52681.236 21/06/10,03:26:35,11,11,1, 11.8,1,1, 17.366, 10595.844, 295.100, 52681.195 21/06/10,03:26:35,12,11,1, 11.8,1,1, 17.366, 10595.829, 295.090, 52681.217 21/06/10,03:26:35,13,11,1, 11.8,1,1, 17.366, 10595.848, 295.157, 52681.199 21/06/10,03:26:35,14,11,1, 11.8,1,1, 17.366, 10595.869, 295.166, 52681.258 21/06/10,03:26:35,15,11,1, 11.8,1,1, 17.366, 10595.851, 295.092, 52681.225 21/06/10,03:26:35,16,11,1, 11.8,1,1, 17.366, 10595.843, 295.081, 52681.182 21/06/10,03:26:35,17,11,1, 11.8,1,1, 17.366, 10595.855, 295.135, 52681.236 21/06/10,03:26:35,18,11,1, 11.8,1,1, 17.366, 10595.870, 295.164, 52681.247 21/06/10,03:26:35,19,11,1, 11.8,1,1, 17.366, 10595.836, 295.083, 52681.221 21/06/10,03:26:36,00,10,1, 11.8,1,1, 17.368, 10595.828, 295.083, 52681.221 21/06/10,03:26:36,01,10,1, 11.8,1,1, 17.368, 10595.851, 295.121, 52681.253 21/06/10,03:26:36,02,10,1, 11.8,1,1, 17.368, 10595.832, 295.090, 52681.200 21/06/10,03:26:36,03,10,1, 11.8,1,1, 17.368, 10595.868, 295.068, 52681.201 21/06/10,03:26:36,04,10,1, 11.8,1,1, 17.368, 10595.883, 295.076, 52681.237 21/06/10,03:26:36,05,10,1, 11.8,1,1, 17.368, 10595.848, 295.116, 52681.260 21/06/10,03:26:36,06,10,1, 11.8,1,1, 17.368, 10595.843, 295.047, 52681.182 21/06/10,03:26:36,07,10,1, 11.8,1,1, 17.368, 10595.833, 295.047, 52681.175 21/06/10,03:26:36,08,10,1, 11.8,1,1, 17.368, 10595.838, 295.108, 52681.217 21/06/10,03:26:36,09,10,1, 11.8,1,1, 17.368, 10595.875, 295.104, 52681.213 21/06/10,03:26:36,10,10,1, 11.8,1,1, 17.368, 10595.832, 295.039, 52681.175 21/06/10,03:26:36,11,10,1, 11.8,1,1, 17.368, 10595.849, 295.059, 52681.192 21/06/10,03:26:36,12,10,1, 11.8,1,1, 17.368, 10595.853, 295.106, 52681.218 21/06/10,03:26:36,13,10,1, 11.8,1,1, 17.368, 10595.839, 295.060, 52681.228 21/06/10,03:26:36,14,10,1, 11.8,1,1, 17.368, 10595.810, 295.037, 52681.234 21/06/10,03:26:36,15,10,1, 11.8,1,1, 17.368, 10595.847, 295.066, 52681.206 21/06/10,03:26:36,16,10,1, 11.8,1,1, 17.368, 10595.855, 295.065, 52681.258 21/06/10,03:26:36,17,10,1, 11.8,1,1, 17.368, 10595.812, 295.056, 52681.226 21/06/10,03:26:36,18,10,1, 11.8,1,1, 17.368, 10595.830, 295.048, 52681.255 21/06/10,03:26:36,19,10,1, 11.8,1,1, 17.368, 10595.829, 295.033, 52681.245 21/06/10,03:26:37,00,10,1, 11.8,1,1, 17.368, 10595.828, 295.033, 52681.245 21/06/10,03:26:37,01,10,1, 11.8,1,1, 17.368, 10595.815, 295.020, 52681.200 21/06/10,03:26:37,02,10,1, 11.8,1,1, 17.368, 10595.877, 295.048, 52681.260 21/06/10,03:26:37,03,10,1, 11.8,1,1, 17.368, 10595.860, 295.083, 52681.241 21/06/10,03:26:37,04,10,1, 11.8,1,1, 17.368, 10595.848, 295.024, 52681.216 21/06/10,03:26:37,05,10,1, 11.8,1,1, 17.368, 10595.817, 294.961, 52681.204 21/06/10,03:26:37,06,10,1, 11.8,1,1, 17.368, 10595.849, 295.035, 52681.216 21/06/10,03:26:37,07,10,1, 11.8,1,1, 17.368, 10595.871, 295.083, 52681.243 21/06/10,03:26:37,08,10,1, 11.8,1,1, 17.368, 10595.841, 295.013, 52681.218 21/06/10,03:26:37,09,10,1, 11.8,1,1, 17.368, 10595.858, 294.992, 52681.187 21/06/10,03:26:37,10,10,1, 11.8,1,1, 17.368, 10595.828, 295.061, 52681.240 21/06/10,03:26:37,11,10,1, 11.8,1,1, 17.368, 10595.811, 295.014, 52681.199 21/06/10,03:26:37,12,10,1, 11.8,1,1, 17.368, 10595.815, 294.967, 52681.218 21/06/10,03:26:37,13,10,1, 11.8,1,1, 17.368, 10595.817, 294.986, 52681.212 21/06/10,03:26:37,14,10,1, 11.8,1,1, 17.368, 10595.846, 295.017, 52681.212 21/06/10,03:26:37,15,10,1, 11.8,1,1, 17.368, 10595.851, 294.989, 52681.255 21/06/10,03:26:37,16,10,1, 11.8,1,1, 17.368, 10595.811, 294.949, 52681.171 21/06/10,03:26:37,17,10,1, 11.8,1,1, 17.368, 10595.823, 294.974, 52681.197 21/06/10,03:26:37,18,10,1, 11.8,1,1, 17.368, 10595.829, 295.002, 52681.257 21/06/10,03:26:37,19,10,1, 11.8,1,1, 17.368, 10595.822, 294.965, 52681.213 21/06/10,03:26:38,00,10,1, 11.9,1,1, 17.369, 10595.820, 294.965, 52681.213 21/06/10,03:26:38,01,10,1, 11.9,1,1, 17.369, 10595.837, 294.970, 52681.255 21/06/10,03:26:38,02,10,1, 11.9,1,1, 17.369, 10595.799, 294.940, 52681.224 21/06/10,03:26:38,03,10,1, 11.9,1,1, 17.369, 10595.836, 294.920, 52681.201 21/06/10,03:26:38,04,10,1, 11.9,1,1, 17.369, 10595.842, 294.947, 52681.224 21/06/10,03:26:38,05,10,1, 11.9,1,1, 17.369, 10595.854, 294.996, 52681.267 21/06/10,03:26:38,06,10,1, 11.9,1,1, 17.369, 10595.852, 294.966, 52681.243 21/06/10,03:26:38,07,10,1, 11.9,1,1, 17.369, 10595.825, 294.915, 52681.216 21/06/10,03:26:38,08,10,1, 11.9,1,1, 17.369, 10595.823, 294.963, 52681.249 21/06/10,03:26:38,09,10,1, 11.9,1,1, 17.369, 10595.828, 294.942, 52681.250 21/06/10,03:26:38,10,10,1, 11.9,1,1, 17.369, 10595.846, 294.947, 52681.237 21/06/10,03:26:38,11,10,1, 11.9,1,1, 17.369, 10595.835, 294.925, 52681.222 21/06/10,03:26:38,12,10,1, 11.9,1,1, 17.369, 10595.857, 294.972, 52681.245 21/06/10,03:26:38,13,10,1, 11.9,1,1, 17.369, 10595.812, 294.946, 52681.195 21/06/10,03:26:38,14,10,1, 11.9,1,1, 17.369, 10595.829, 294.900, 52681.228 21/06/10,03:26:38,15,10,1, 11.9,1,1, 17.369, 10595.808, 294.894, 52681.181 21/06/10,03:26:38,16,10,1, 11.9,1,1, 17.369, 10595.845, 294.972, 52681.246 21/06/10,03:26:38,17,10,1, 11.9,1,1, 17.369, 10595.858, 294.949, 52681.261 21/06/10,03:26:38,18,10,1, 11.9,1,1, 17.369, 10595.819, 294.898, 52681.204 21/06/10,03:26:38,19,10,1, 11.9,1,1, 17.369, 10595.830, 294.916, 52681.236 21/06/10,03:26:39,00,10,1, 11.9,1,1, 17.367, 10595.828, 294.916, 52681.236 21/06/10,03:26:39,01,10,1, 11.9,1,1, 17.367, 10595.816, 294.893, 52681.242 21/06/10,03:26:39,02,10,1, 11.9,1,1, 17.367, 10595.823, 294.886, 52681.206 21/06/10,03:26:39,03,10,1, 11.9,1,1, 17.367, 10595.856, 294.950, 52681.228 21/06/10,03:26:39,04,10,1, 11.9,1,1, 17.367, 10595.847, 294.915, 52681.244 21/06/10,03:26:39,05,10,1, 11.9,1,1, 17.367, 10595.826, 294.881, 52681.211 21/06/10,03:26:39,06,10,1, 11.9,1,1, 17.367, 10595.851, 294.888, 52681.223 21/06/10,03:26:39,07,10,1, 11.9,1,1, 17.367, 10595.845, 294.932, 52681.239 21/06/10,03:26:39,08,10,1, 11.9,1,1, 17.367, 10595.861, 294.938, 52681.256 21/06/10,03:26:39,09,10,1, 11.9,1,1, 17.367, 10595.855, 294.853, 52681.185 21/06/10,03:26:39,10,10,1, 11.9,1,1, 17.367, 10595.839, 294.861, 52681.175 21/06/10,03:26:39,11,10,1, 11.9,1,1, 17.367, 10595.882, 294.923, 52681.238 21/06/10,03:26:39,12,10,1, 11.9,1,1, 17.367, 10595.857, 294.889, 52681.266 21/06/10,03:26:39,13,10,1, 11.9,1,1, 17.367, 10595.849, 294.862, 52681.239 21/06/10,03:26:39,14,10,1, 11.9,1,1, 17.367, 10595.849, 294.896, 52681.222 21/06/10,03:26:39,15,10,1, 11.9,1,1, 17.367, 10595.850, 294.916, 52681.228 21/06/10,03:26:39,16,10,1, 11.9,1,1, 17.367, 10595.831, 294.857, 52681.186 21/06/10,03:26:39,17,10,1, 11.9,1,1, 17.367, 10595.832, 294.856, 52681.216 21/06/10,03:26:39,18,10,1, 11.9,1,1, 17.367, 10595.845, 294.899, 52681.254 21/06/10,03:26:39,19,10,1, 11.9,1,1, 17.367, 10595.869, 294.882, 52681.298 21/06/10,03:26:40,00,10,1, 11.8,1,1, 17.367, 10595.862, 294.882, 52681.298 21/06/10,03:26:40,01,10,1, 11.8,1,1, 17.367, 10595.853, 294.848, 52681.198 21/06/10,03:26:40,02,10,1, 11.8,1,1, 17.367, 10595.866, 294.884, 52681.252 21/06/10,03:26:40,03,10,1, 11.8,1,1, 17.367, 10595.844, 294.835, 52681.221 21/06/10,03:26:40,04,10,1, 11.8,1,1, 17.367, 10595.834, 294.826, 52681.203 21/06/10,03:26:40,05,10,1, 11.8,1,1, 17.367, 10595.839, 294.837, 52681.231 21/06/10,03:26:40,06,10,1, 11.8,1,1, 17.367, 10595.855, 294.872, 52681.236 21/06/10,03:26:40,07,10,1, 11.8,1,1, 17.367, 10595.802, 294.780, 52681.207 21/06/10,03:26:40,08,10,1, 11.8,1,1, 17.367, 10595.820, 294.791, 52681.158 21/06/10,03:26:40,09,10,1, 11.8,1,1, 17.367, 10595.831, 294.841, 52681.202 21/06/10,03:26:40,10,10,1, 11.8,1,1, 17.367, 10595.853, 294.871, 52681.224 21/06/10,03:26:40,11,10,1, 11.8,1,1, 17.367, 10595.851, 294.790, 52681.201 21/06/10,03:26:40,12,10,1, 11.8,1,1, 17.367, 10595.841, 294.804, 52681.171 21/06/10,03:26:40,13,10,1, 11.8,1,1, 17.367, 10595.863, 294.851, 52681.275 21/06/10,03:26:40,14,10,1, 11.8,1,1, 17.367, 10595.833, 294.822, 52681.257 21/06/10,03:26:40,15,10,1, 11.8,1,1, 17.367, 10595.837, 294.773, 52681.214 21/06/10,03:26:40,16,10,1, 11.8,1,1, 17.367, 10595.867, 294.834, 52681.255 21/06/10,03:26:40,17,10,1, 11.8,1,1, 17.367, 10595.838, 294.838, 52681.260 21/06/10,03:26:40,18,10,1, 11.8,1,1, 17.367, 10595.851, 294.799, 52681.235 21/06/10,03:26:40,19,10,1, 11.8,1,1, 17.367, 10595.842, 294.762, 52681.232 21/06/10,03:26:41,00,10,1, 11.8,1,1, 17.368, 10595.837, 294.762, 52681.232 21/06/10,03:26:41,01,10,1, 11.8,1,1, 17.368, 10595.867, 294.815, 52681.262 21/06/10,03:26:41,02,10,1, 11.8,1,1, 17.368, 10595.826, 294.735, 52681.164 21/06/10,03:26:41,03,10,1, 11.8,1,1, 17.368, 10595.848, 294.783, 52681.220 21/06/10,03:26:41,04,10,1, 11.8,1,1, 17.368, 10595.852, 294.819, 52681.297 21/06/10,03:26:41,05,10,1, 11.8,1,1, 17.368, 10595.849, 294.796, 52681.254 21/06/10,03:26:41,06,10,1, 11.8,1,1, 17.368, 10595.848, 294.753, 52681.197 21/06/10,03:26:41,07,10,1, 11.8,1,1, 17.368, 10595.849, 294.779, 52681.190 21/06/10,03:26:41,08,10,1, 11.8,1,1, 17.368, 10595.876, 294.819, 52681.222 21/06/10,03:26:41,09,10,1, 11.8,1,1, 17.368, 10595.877, 294.741, 52681.190 21/06/10,03:26:41,10,10,1, 11.8,1,1, 17.368, 10595.824, 294.734, 52681.141 21/06/10,03:26:41,11,10,1, 11.8,1,1, 17.368, 10595.866, 294.772, 52681.254 21/06/10,03:26:41,12,10,1, 11.8,1,1, 17.368, 10595.872, 294.812, 52681.236 21/06/10,03:26:41,13,10,1, 11.8,1,1, 17.368, 10595.858, 294.751, 52681.165 21/06/10,03:26:41,14,10,1, 11.8,1,1, 17.368, 10595.842, 294.740, 52681.202 21/06/10,03:26:41,15,10,1, 11.8,1,1, 17.368, 10595.856, 294.781, 52681.240 21/06/10,03:26:41,16,10,1, 11.8,1,1, 17.368, 10595.858, 294.787, 52681.234 21/06/10,03:26:41,17,10,1, 11.8,1,1, 17.368, 10595.868, 294.719, 52681.232 21/06/10,03:26:41,18,10,1, 11.8,1,1, 17.368, 10595.859, 294.729, 52681.197 21/06/10,03:26:41,19,10,1, 11.8,1,1, 17.368, 10595.867, 294.747, 52681.226 21/06/10,03:26:42,00,10,1, 11.8,1,1, 17.366, 10595.862, 294.747, 52681.226 21/06/10,03:26:42,01,10,1, 11.8,1,1, 17.366, 10595.845, 294.694, 52681.197 21/06/10,03:26:42,02,10,1, 11.8,1,1, 17.366, 10595.865, 294.723, 52681.211 21/06/10,03:26:42,03,10,1, 11.8,1,1, 17.366, 10595.900, 294.780, 52681.233 21/06/10,03:26:42,04,10,1, 11.8,1,1, 17.366, 10595.857, 294.751, 52681.217 21/06/10,03:26:42,05,10,1, 11.8,1,1, 17.366, 10595.890, 294.710, 52681.167 21/06/10,03:26:42,06,10,1, 11.8,1,1, 17.366, 10595.864, 294.722, 52681.204 21/06/10,03:26:42,07,10,1, 11.8,1,1, 17.366, 10595.857, 294.730, 52681.249 21/06/10,03:26:42,08,10,1, 11.8,1,1, 17.366, 10595.848, 294.729, 52681.205 21/06/10,03:26:42,09,10,1, 11.8,1,1, 17.366, 10595.837, 294.715, 52681.436 21/06/10,03:26:42,10,10,1, 11.8,1,1, 17.366, 10595.906, 294.742, 52681.259 21/06/10,03:26:42,11,10,1, 11.8,1,1, 17.366, 10595.900, 294.707, 52681.190 21/06/10,03:26:42,12,10,1, 11.8,1,1, 17.366, 10595.900, 294.701, 52681.213 21/06/10,03:26:42,13,10,1, 11.8,1,1, 17.366, 10595.884, 294.698, 52681.192 21/06/10,03:26:42,14,10,1, 11.8,1,1, 17.366, 10595.876, 294.739, 52681.233 21/06/10,03:26:42,15,10,1, 11.8,1,1, 17.366, 10595.907, 294.727, 52681.209 21/06/10,03:26:42,16,10,1, 11.8,1,1, 17.366, 10595.860, 294.681, 52681.184 21/06/10,03:26:42,17,10,1, 11.8,1,1, 17.366, 10595.871, 294.661, 52681.178 21/06/10,03:26:42,18,10,1, 11.8,1,1, 17.366, 10595.897, 294.740, 52681.281 21/06/10,03:26:42,19,10,1, 11.8,1,1, 17.366, 10595.893, 294.716, 52681.226 21/06/10,03:26:43,00,10,1, 11.8,1,1, 17.364, 10595.887, 294.716, 52681.226 21/06/10,03:26:43,01,10,1, 11.8,1,1, 17.364, 10595.876, 294.702, 52681.248 21/06/10,03:26:43,02,10,1, 11.8,1,1, 17.364, 10595.912, 294.725, 52681.261 21/06/10,03:26:43,03,10,1, 11.8,1,1, 17.364, 10595.883, 294.691, 52681.177 21/06/10,03:26:43,04,10,1, 11.8,1,1, 17.364, 10595.886, 294.632, 52681.174 21/06/10,03:26:43,05,10,1, 11.8,1,1, 17.364, 10595.891, 294.699, 52681.220 21/06/10,03:26:43,06,10,1, 11.8,1,1, 17.364, 10595.914, 294.713, 52681.237 21/06/10,03:26:43,07,10,1, 11.8,1,1, 17.364, 10595.880, 294.666, 52681.173 21/06/10,03:26:43,08,10,1, 11.8,1,1, 17.364, 10595.886, 294.639, 52681.197 21/06/10,03:26:43,09,10,1, 11.8,1,1, 17.364, 10595.898, 294.671, 52681.232 21/06/10,03:26:43,10,10,1, 11.8,1,1, 17.364, 10595.896, 294.692, 52681.229 21/06/10,03:26:43,11,10,1, 11.8,1,1, 17.364, 10595.906, 294.667, 52681.241 21/06/10,03:26:43,12,10,1, 11.8,1,1, 17.364, 10595.896, 294.672, 52681.224 21/06/10,03:26:43,13,10,1, 11.8,1,1, 17.364, 10595.915, 294.679, 52681.246 21/06/10,03:26:43,14,10,1, 11.8,1,1, 17.364, 10595.898, 294.653, 52681.218 21/06/10,03:26:43,15,10,1, 11.8,1,1, 17.364, 10595.872, 294.616, 52681.179 21/06/10,03:26:43,16,10,1, 11.8,1,1, 17.364, 10595.887, 294.660, 52681.247 21/06/10,03:26:43,17,10,1, 11.8,1,1, 17.364, 10595.907, 294.673, 52681.247 21/06/10,03:26:43,18,10,1, 11.8,1,1, 17.364, 10595.921, 294.642, 52681.165 21/06/10,03:26:43,19,10,1, 11.8,1,1, 17.364, 10595.891, 294.586, 52681.136 21/06/10,03:26:44,00,10,1, 11.9,1,1, 17.370, 10595.887, 294.586, 52681.136 21/06/10,03:26:44,01,10,1, 11.9,1,1, 17.370, 10595.925, 294.655, 52681.226 21/06/10,03:26:44,02,10,1, 11.9,1,1, 17.370, 10595.896, 294.607, 52681.199 21/06/10,03:26:44,03,10,1, 11.9,1,1, 17.370, 10595.896, 294.612, 52681.168 21/06/10,03:26:44,04,10,1, 11.9,1,1, 17.370, 10595.926, 294.628, 52681.221 21/06/10,03:26:44,05,10,1, 11.9,1,1, 17.370, 10595.918, 294.650, 52681.215 21/06/10,03:26:44,06,10,1, 11.9,1,1, 17.370, 10595.897, 294.603, 52681.209 21/06/10,03:26:44,07,10,1, 11.9,1,1, 17.370, 10595.918, 294.611, 52681.198 21/06/10,03:26:44,08,10,1, 11.9,1,1, 17.370, 10595.926, 294.673, 52681.241 21/06/10,03:26:44,09,10,1, 11.9,1,1, 17.370, 10595.933, 294.647, 52681.212 21/06/10,03:26:44,10,10,1, 11.9,1,1, 17.370, 10595.887, 294.610, 52681.178 21/06/10,03:26:44,11,10,1, 11.9,1,1, 17.370, 10595.925, 294.577, 52681.202 21/06/10,03:26:44,12,10,1, 11.9,1,1, 17.370, 10595.952, 294.668, 52681.249 21/06/10,03:26:44,13,10,1, 11.9,1,1, 17.370, 10595.945, 294.641, 52681.267 21/06/10,03:26:44,14,10,1, 11.9,1,1, 17.370, 10595.949, 294.592, 52681.214 21/06/10,03:26:44,15,10,1, 11.9,1,1, 17.370, 10595.944, 294.590, 52681.188 21/06/10,03:26:44,16,10,1, 11.9,1,1, 17.370, 10595.942, 294.621, 52681.250 21/06/10,03:26:44,17,10,1, 11.9,1,1, 17.370, 10595.932, 294.617, 52681.201 21/06/10,03:26:44,18,10,1, 11.9,1,1, 17.370, 10595.946, 294.572, 52681.198 21/06/10,03:26:44,19,10,1, 11.9,1,1, 17.370, 10595.970, 294.636, 52681.279 21/06/10,03:26:45,00,10,1, 11.7,1,1, 17.366, 10595.962, 294.636, 52681.279 21/06/10,03:26:45,01,10,1, 11.7,1,1, 17.366, 10595.948, 294.576, 52681.222 21/06/10,03:26:45,02,10,1, 11.7,1,1, 17.366, 10595.921, 294.551, 52681.213 21/06/10,03:26:45,03,10,1, 11.7,1,1, 17.366, 10595.956, 294.609, 52681.215 21/06/10,03:26:45,04,10,1, 11.7,1,1, 17.366, 10595.959, 294.642, 52681.242 21/06/10,03:26:45,05,10,1, 11.7,1,1, 17.366, 10595.970, 294.570, 52681.202 21/06/10,03:26:45,06,10,1, 11.7,1,1, 17.366, 10595.936, 294.572, 52681.396 21/06/10,03:26:45,07,10,1, 11.7,1,1, 17.366, 10595.983, 294.594, 52681.231 21/06/10,03:26:45,08,10,1, 11.7,1,1, 17.366, 10595.987, 294.611, 52681.192 21/06/10,03:26:45,09,10,1, 11.7,1,1, 17.366, 10595.975, 294.563, 52681.189 21/06/10,03:26:45,10,10,1, 11.7,1,1, 17.366, 10595.994, 294.595, 52681.208 21/06/10,03:26:45,11,10,1, 11.7,1,1, 17.366, 10596.000, 294.638, 52681.239 21/06/10,03:26:45,12,10,1, 11.7,1,1, 17.366, 10595.971, 294.560, 52681.208 21/06/10,03:26:45,13,10,1, 11.7,1,1, 17.366, 10595.935, 294.512, 52681.175 21/06/10,03:26:45,14,10,1, 11.7,1,1, 17.366, 10595.995, 294.593, 52681.255 21/06/10,03:26:45,15,10,1, 11.7,1,1, 17.366, 10595.988, 294.610, 52681.237 21/06/10,03:26:45,16,10,1, 11.7,1,1, 17.366, 10595.973, 294.555, 52681.202 21/06/10,03:26:45,17,10,1, 11.7,1,1, 17.366, 10595.961, 294.528, 52681.175 21/06/10,03:26:45,18,10,1, 11.7,1,1, 17.366, 10595.989, 294.567, 52681.237 21/06/10,03:26:45,19,10,1, 11.7,1,1, 17.366, 10596.007, 294.615, 52681.277 21/06/10,03:26:46,00,10,1, 11.9,1,1, 17.368, 10596.004, 294.615, 52681.277 21/06/10,03:26:46,01,10,1, 11.9,1,1, 17.368, 10596.004, 294.554, 52681.176 21/06/10,03:26:46,02,10,1, 11.9,1,1, 17.368, 10595.994, 294.559, 52681.213 21/06/10,03:26:46,03,10,1, 11.9,1,1, 17.368, 10595.984, 294.567, 52681.188 21/06/10,03:26:46,04,10,1, 11.9,1,1, 17.368, 10596.024, 294.549, 52681.213 21/06/10,03:26:46,05,10,1, 11.9,1,1, 17.368, 10596.014, 294.559, 52681.254 21/06/10,03:26:46,06,10,1, 11.9,1,1, 17.368, 10595.994, 294.583, 52681.138 21/06/10,03:26:46,07,10,1, 11.9,1,1, 17.368, 10596.036, 294.610, 52681.277 21/06/10,03:26:46,08,10,1, 11.9,1,1, 17.368, 10596.016, 294.511, 52681.184 21/06/10,03:26:46,09,10,1, 11.9,1,1, 17.368, 10596.026, 294.524, 52681.198 21/06/10,03:26:46,10,10,1, 11.9,1,1, 17.368, 10596.049, 294.542, 52681.252 21/06/10,03:26:46,11,10,1, 11.9,1,1, 17.368, 10596.024, 294.561, 52681.237 21/06/10,03:26:46,12,10,1, 11.9,1,1, 17.368, 10596.036, 294.534, 52681.212 21/06/10,03:26:46,13,10,1, 11.9,1,1, 17.368, 10596.022, 294.544, 52681.157 21/06/10,03:26:46,14,10,1, 11.9,1,1, 17.368, 10596.018, 294.578, 52681.260 21/06/10,03:26:46,15,10,1, 11.9,1,1, 17.368, 10596.026, 294.550, 52681.173 21/06/10,03:26:46,16,10,1, 11.9,1,1, 17.368, 10595.997, 294.477, 52681.096 21/06/10,03:26:46,17,10,1, 11.9,1,1, 17.368, 10596.058, 294.561, 52681.085 21/06/10,03:26:46,18,10,1, 11.9,1,1, 17.368, 10596.061, 294.574, 52681.190 21/06/10,03:26:46,19,10,1, 11.9,1,1, 17.368, 10596.014, 294.556, 52681.251 21/06/10,03:26:47,00,10,1, 11.8,1,1, 17.366, 10596.012, 294.556, 52681.251 21/06/10,03:26:47,01,10,1, 11.8,1,1, 17.366, 10596.041, 294.586, 52681.286 21/06/10,03:26:47,02,10,1, 11.8,1,1, 17.366, 10596.046, 294.582, 52681.259 21/06/10,03:26:47,03,10,1, 11.8,1,1, 17.366, 10596.040, 294.517, 52681.207 21/06/10,03:26:47,04,10,1, 11.8,1,1, 17.366, 10596.051, 294.528, 52681.205 21/06/10,03:26:47,05,10,1, 11.8,1,1, 17.366, 10596.059, 294.559, 52681.213 21/06/10,03:26:47,06,10,1, 11.8,1,1, 17.366, 10596.050, 294.545, 52681.214 21/06/10,03:26:47,07,10,1, 11.8,1,1, 17.366, 10596.061, 294.486, 52681.219 21/06/10,03:26:47,08,10,1, 11.8,1,1, 17.366, 10596.059, 294.538, 52681.269 21/06/10,03:26:47,09,10,1, 11.8,1,1, 17.366, 10596.070, 294.561, 52681.236 21/06/10,03:26:47,10,10,1, 11.8,1,1, 17.366, 10596.058, 294.522, 52681.225 21/06/10,03:26:47,11,10,1, 11.8,1,1, 17.366, 10596.050, 294.490, 52681.143 21/06/10,03:26:47,12,10,1, 11.8,1,1, 17.366, 10596.066, 294.520, 52681.197 21/06/10,03:26:47,13,10,1, 11.8,1,1, 17.366, 10596.077, 294.562, 52681.270 21/06/10,03:26:47,14,10,1, 11.8,1,1, 17.366, 10596.060, 294.515, 52681.215 21/06/10,03:26:47,15,10,1, 11.8,1,1, 17.366, 10596.067, 294.509, 52681.180 21/06/10,03:26:47,16,10,1, 11.8,1,1, 17.366, 10596.070, 294.508, 52681.164 21/06/10,03:26:47,17,10,1, 11.8,1,1, 17.366, 10596.103, 294.506, 52681.227 21/06/10,03:26:47,18,10,1, 11.8,1,1, 17.366, 10596.087, 294.484, 52681.245 21/06/10,03:26:47,19,10,1, 11.8,1,1, 17.366, 10596.081, 294.497, 52681.215 21/06/10,03:26:48,00,10,1, 11.8,1,1, 17.363, 10596.079, 294.497, 52681.215 21/06/10,03:26:48,01,10,1, 11.8,1,1, 17.363, 10596.088, 294.529, 52681.257 21/06/10,03:26:48,02,10,1, 11.8,1,1, 17.363, 10596.082, 294.455, 52681.191 21/06/10,03:26:48,03,10,1, 11.8,1,1, 17.363, 10596.102, 294.460, 52681.193 21/06/10,03:26:48,04,10,1, 11.8,1,1, 17.363, 10596.106, 294.529, 52681.268 21/06/10,03:26:48,05,10,1, 11.8,1,1, 17.363, 10596.120, 294.513, 52681.091 21/06/10,03:26:48,06,10,1, 11.8,1,1, 17.363, 10596.092, 294.467, 52681.235 21/06/10,03:26:48,07,10,1, 11.8,1,1, 17.363, 10596.123, 294.457, 52681.242 21/06/10,03:26:48,08,10,1, 11.8,1,1, 17.363, 10596.126, 294.549, 52681.284 21/06/10,03:26:48,09,10,1, 11.8,1,1, 17.363, 10596.149, 294.500, 52681.276 21/06/10,03:26:48,10,10,1, 11.8,1,1, 17.363, 10596.131, 294.469, 52681.221 21/06/10,03:26:48,11,10,1, 11.8,1,1, 17.363, 10596.112, 294.481, 52681.189 21/06/10,03:26:48,12,10,1, 11.8,1,1, 17.363, 10596.175, 294.536, 52681.311 21/06/10,03:26:48,13,10,1, 11.8,1,1, 17.363, 10596.149, 294.499, 52681.227 21/06/10,03:26:48,14,10,1, 11.8,1,1, 17.363, 10596.119, 294.463, 52681.209 21/06/10,03:26:48,15,10,1, 11.8,1,1, 17.363, 10596.178, 294.476, 52681.260 21/06/10,03:26:48,16,10,1, 11.8,1,1, 17.363, 10596.164, 294.509, 52681.276 21/06/10,03:26:48,17,10,1, 11.8,1,1, 17.363, 10596.129, 294.439, 52681.171 21/06/10,03:26:48,18,10,1, 11.8,1,1, 17.363, 10596.116, 294.428, 52681.112 21/06/10,03:26:48,19,10,1, 11.8,1,1, 17.363, 10596.140, 294.484, 52681.203 21/06/10,03:26:49,00,10,1, 11.9,1,1, 17.364, 10596.137, 294.484, 52681.203 21/06/10,03:26:49,01,10,1, 11.9,1,1, 17.364, 10596.158, 294.502, 52681.238 21/06/10,03:26:49,02,10,1, 11.9,1,1, 17.364, 10596.136, 294.446, 52681.203 21/06/10,03:26:49,03,10,1, 11.9,1,1, 17.364, 10596.176, 294.468, 52681.264 21/06/10,03:26:49,04,10,1, 11.9,1,1, 17.364, 10596.162, 294.465, 52681.261 21/06/10,03:26:49,05,10,1, 11.9,1,1, 17.364, 10596.156, 294.461, 52681.207 21/06/10,03:26:49,06,10,1, 11.9,1,1, 17.364, 10596.150, 294.445, 52681.177 21/06/10,03:26:49,07,10,1, 11.9,1,1, 17.364, 10596.182, 294.490, 52681.277 21/06/10,03:26:49,08,10,1, 11.9,1,1, 17.364, 10596.176, 294.496, 52681.280 21/06/10,03:26:49,09,10,1, 11.9,1,1, 17.364, 10596.174, 294.467, 52681.193 21/06/10,03:26:49,10,10,1, 11.9,1,1, 17.364, 10596.169, 294.444, 52681.220 21/06/10,03:26:49,11,10,1, 11.9,1,1, 17.364, 10596.198, 294.462, 52681.228 21/06/10,03:26:49,12,10,1, 11.9,1,1, 17.364, 10596.190, 294.488, 52681.281 21/06/10,03:26:49,13,10,1, 11.9,1,1, 17.364, 10596.199, 294.415, 52681.245 21/06/10,03:26:49,14,10,1, 11.9,1,1, 17.364, 10596.206, 294.416, 52681.253 21/06/10,03:26:49,15,10,1, 11.9,1,1, 17.364, 10596.226, 294.484, 52681.280 21/06/10,03:26:49,16,10,1, 11.9,1,1, 17.364, 10596.226, 294.493, 52681.297 21/06/10,03:26:49,17,10,1, 11.9,1,1, 17.364, 10596.192, 294.411, 52681.552 21/06/10,03:26:49,18,10,1, 11.9,1,1, 17.364, 10596.260, 294.416, 52681.117 21/06/10,03:26:49,19,10,1, 11.9,1,1, 17.364, 10596.249, 294.463, 52681.190 21/06/10,03:26:50,00,10,1, 11.8,1,1, 17.366, 10596.246, 294.463, 52681.190 21/06/10,03:26:50,01,10,1, 11.8,1,1, 17.366, 10596.214, 294.406, 52681.187 21/06/10,03:26:50,02,10,1, 11.8,1,1, 17.366, 10596.207, 294.456, 52681.252 21/06/10,03:26:50,03,10,1, 11.8,1,1, 17.366, 10596.214, 294.461, 52681.217 21/06/10,03:26:50,04,10,1, 11.8,1,1, 17.366, 10596.239, 294.428, 52681.216 21/06/10,03:26:50,05,10,1, 11.8,1,1, 17.366, 10596.231, 294.400, 52681.175 21/06/10,03:26:50,06,10,1, 11.8,1,1, 17.366, 10596.237, 294.444, 52681.216 21/06/10,03:26:50,07,10,1, 11.8,1,1, 17.366, 10596.250, 294.473, 52681.247 21/06/10,03:26:50,08,10,1, 11.8,1,1, 17.366, 10596.234, 294.414, 52681.232 21/06/10,03:26:50,09,10,1, 11.8,1,1, 17.366, 10596.246, 294.402, 52681.209 21/06/10,03:26:50,10,10,1, 11.8,1,1, 17.366, 10596.227, 294.415, 52681.203 21/06/10,03:26:50,11,10,1, 11.8,1,1, 17.366, 10596.246, 294.453, 52681.200 21/06/10,03:26:50,12,10,1, 11.8,1,1, 17.366, 10596.227, 294.428, 52681.249 21/06/10,03:26:50,13,10,1, 11.8,1,1, 17.366, 10596.241, 294.378, 52681.206 21/06/10,03:26:50,14,10,1, 11.8,1,1, 17.366, 10596.229, 294.404, 52681.194 21/06/10,03:26:50,15,10,1, 11.8,1,1, 17.366, 10596.263, 294.465, 52681.199 21/06/10,03:26:50,16,10,1, 11.8,1,1, 17.366, 10596.262, 294.430, 52681.195 21/06/10,03:26:50,17,10,1, 11.8,1,1, 17.366, 10596.243, 294.391, 52681.202 21/06/10,03:26:50,18,10,1, 11.8,1,1, 17.366, 10596.266, 294.420, 52681.226 21/06/10,03:26:50,19,10,1, 11.8,1,1, 17.366, 10596.276, 294.451, 52680.936 21/06/10,03:26:51,00,10,1, 11.8,1,1, 17.372, 10596.271, 294.451, 52680.936 21/06/10,03:26:51,01,10,1, 11.8,1,1, 17.372, 10596.218, 294.382, 52681.260 21/06/10,03:26:51,02,10,1, 11.8,1,1, 17.372, 10596.289, 294.463, 52681.263 21/06/10,03:26:51,03,10,1, 11.8,1,1, 17.372, 10596.285, 294.468, 52681.289 21/06/10,03:26:51,04,10,1, 11.8,1,1, 17.372, 10596.277, 294.371, 52681.240 21/06/10,03:26:51,05,10,1, 11.8,1,1, 17.372, 10596.300, 294.374, 52681.152 21/06/10,03:26:51,06,10,1, 11.8,1,1, 17.372, 10596.288, 294.437, 52681.219 21/06/10,03:26:51,07,10,1, 11.8,1,1, 17.372, 10596.313, 294.435, 52681.199 21/06/10,03:26:51,08,10,1, 11.8,1,1, 17.372, 10596.285, 294.391, 52681.179 21/06/10,03:26:51,09,10,1, 11.8,1,1, 17.372, 10596.300, 294.396, 52681.161 21/06/10,03:26:51,10,10,1, 11.8,1,1, 17.372, 10596.332, 294.446, 52681.249 21/06/10,03:26:51,11,10,1, 11.8,1,1, 17.372, 10596.282, 294.415, 52681.226 21/06/10,03:26:51,12,10,1, 11.8,1,1, 17.372, 10596.272, 294.376, 52681.198 21/06/10,03:26:51,13,10,1, 11.8,1,1, 17.372, 10596.336, 294.430, 52681.284 21/06/10,03:26:51,14,10,1, 11.8,1,1, 17.372, 10596.336, 294.435, 52681.226 21/06/10,03:26:51,15,10,1, 11.8,1,1, 17.372, 10596.300, 294.386, 52681.158 21/06/10,03:26:51,16,10,1, 11.8,1,1, 17.372, 10596.306, 294.392, 52681.204 21/06/10,03:26:51,17,10,1, 11.8,1,1, 17.372, 10596.328, 294.389, 52681.217 21/06/10,03:26:51,18,10,1, 11.8,1,1, 17.372, 10596.373, 294.444, 52681.282 21/06/10,03:26:51,19,10,1, 11.8,1,1, 17.372, 10596.327, 294.443, 52681.254 21/06/10,03:26:52,00,10,1, 11.9,1,1, 17.366, 10596.321, 294.443, 52681.254 21/06/10,03:26:52,01,10,1, 11.9,1,1, 17.366, 10596.318, 294.378, 52681.183 21/06/10,03:26:52,02,10,1, 11.9,1,1, 17.366, 10596.337, 294.418, 52681.228 21/06/10,03:26:52,03,10,1, 11.9,1,1, 17.366, 10596.351, 294.402, 52681.219 21/06/10,03:26:52,04,10,1, 11.9,1,1, 17.366, 10596.335, 294.350, 52681.181 21/06/10,03:26:52,05,10,1, 11.9,1,1, 17.366, 10596.328, 294.383, 52681.190 21/06/10,03:26:52,06,10,1, 11.9,1,1, 17.366, 10596.350, 294.418, 52681.275 21/06/10,03:26:52,07,10,1, 11.9,1,1, 17.366, 10596.335, 294.402, 52681.214 21/06/10,03:26:52,08,10,1, 11.9,1,1, 17.366, 10596.348, 294.376, 52681.212 21/06/10,03:26:52,09,10,1, 11.9,1,1, 17.366, 10596.373, 294.416, 52681.211 21/06/10,03:26:52,10,10,1, 11.9,1,1, 17.366, 10596.369, 294.401, 52681.197 21/06/10,03:26:52,11,10,1, 11.9,1,1, 17.366, 10596.334, 294.360, 52681.233 21/06/10,03:26:52,12,10,1, 11.9,1,1, 17.366, 10596.355, 294.332, 52681.182 21/06/10,03:26:52,13,10,1, 11.9,1,1, 17.366, 10596.372, 294.374, 52681.187 21/06/10,03:26:52,14,10,1, 11.9,1,1, 17.366, 10596.375, 294.432, 52681.250 21/06/10,03:26:52,15,10,1, 11.9,1,1, 17.366, 10596.366, 294.371, 52681.258 21/06/10,03:26:52,16,10,1, 11.9,1,1, 17.366, 10596.379, 294.308, 52681.185 21/06/10,03:26:52,17,10,1, 11.9,1,1, 17.366, 10596.367, 294.360, 52681.236 21/06/10,03:26:52,18,10,1, 11.9,1,1, 17.366, 10596.396, 294.405, 52681.236 21/06/10,03:26:52,19,10,1, 11.9,1,1, 17.366, 10596.381, 294.396, 52681.218 21/06/10,03:26:53,00,10,1, 11.9,1,1, 17.364, 10596.379, 294.396, 52681.218 21/06/10,03:26:53,01,10,1, 11.9,1,1, 17.364, 10596.389, 294.366, 52681.186 21/06/10,03:26:53,02,10,1, 11.9,1,1, 17.364, 10596.409, 294.378, 52681.248 21/06/10,03:26:53,03,10,1, 11.9,1,1, 17.364, 10596.389, 294.405, 52681.270 21/06/10,03:26:53,04,10,1, 11.9,1,1, 17.364, 10596.385, 294.371, 52681.222 21/06/10,03:26:53,05,10,1, 11.9,1,1, 17.364, 10596.361, 294.376, 52681.193 21/06/10,03:26:53,06,10,1, 11.9,1,1, 17.364, 10596.381, 294.410, 52681.215 21/06/10,03:26:53,07,10,1, 11.9,1,1, 17.364, 10596.375, 294.351, 52681.212 21/06/10,03:26:53,08,10,1, 11.9,1,1, 17.364, 10596.401, 294.361, 52681.182 21/06/10,03:26:53,09,10,1, 11.9,1,1, 17.364, 10596.402, 294.358, 52681.166 21/06/10,03:26:53,10,10,1, 11.9,1,1, 17.364, 10596.430, 294.372, 52681.211 21/06/10,03:26:53,11,10,1, 11.9,1,1, 17.364, 10596.416, 294.331, 52681.185 21/06/10,03:26:53,12,10,1, 11.9,1,1, 17.364, 10596.403, 294.298, 52681.152 21/06/10,03:26:53,13,10,1, 11.9,1,1, 17.364, 10596.441, 294.380, 52681.245 21/06/10,03:26:53,14,10,1, 11.9,1,1, 17.364, 10596.427, 294.410, 52681.233 21/06/10,03:26:53,15,10,1, 11.9,1,1, 17.364, 10596.402, 294.305, 52681.172 21/06/10,03:26:53,16,10,1, 11.9,1,1, 17.364, 10596.404, 294.289, 52681.181 21/06/10,03:26:53,17,10,1, 11.9,1,1, 17.364, 10596.423, 294.324, 52681.205 21/06/10,03:26:53,18,10,1, 11.9,1,1, 17.364, 10596.441, 294.363, 52681.231 21/06/10,03:26:53,19,10,1, 11.9,1,1, 17.364, 10596.437, 294.345, 52681.207 21/06/10,03:26:54,00,10,1, 11.9,1,1, 17.366, 10596.437, 294.345, 52681.207 21/06/10,03:26:54,01,10,1, 11.9,1,1, 17.366, 10596.447, 294.313, 52681.222 21/06/10,03:26:54,02,10,1, 11.9,1,1, 17.366, 10596.431, 294.384, 52681.246 21/06/10,03:26:54,03,10,1, 11.9,1,1, 17.366, 10596.434, 294.332, 52681.230 21/06/10,03:26:54,04,10,1, 11.9,1,1, 17.366, 10596.428, 294.302, 52681.196 21/06/10,03:26:54,05,10,1, 11.9,1,1, 17.366, 10596.451, 294.344, 52681.191 21/06/10,03:26:54,06,10,1, 11.9,1,1, 17.366, 10596.469, 294.366, 52681.213 21/06/10,03:26:54,07,10,1, 11.9,1,1, 17.366, 10596.478, 294.344, 52681.192 21/06/10,03:26:54,08,10,1, 11.9,1,1, 17.366, 10596.452, 294.290, 52681.134 21/06/10,03:26:54,09,10,1, 11.9,1,1, 17.366, 10596.492, 294.336, 52681.201 21/06/10,03:26:54,10,10,1, 11.9,1,1, 17.366, 10596.490, 294.359, 52681.247 21/06/10,03:26:54,11,10,1, 11.9,1,1, 17.366, 10596.478, 294.313, 52681.187 21/06/10,03:26:54,12,10,1, 11.9,1,1, 17.366, 10596.449, 294.261, 52681.153 21/06/10,03:26:54,13,10,1, 11.9,1,1, 17.366, 10596.493, 294.360, 52681.202 21/06/10,03:26:54,14,10,1, 11.9,1,1, 17.366, 10596.483, 294.342, 52681.178 21/06/10,03:26:54,15,10,1, 11.9,1,1, 17.366, 10596.470, 294.302, 52681.176 21/06/10,03:26:54,16,10,1, 11.9,1,1, 17.366, 10596.478, 294.278, 52681.174 21/06/10,03:26:54,17,10,1, 11.9,1,1, 17.366, 10596.489, 294.352, 52681.224 21/06/10,03:26:54,18,10,1, 11.9,1,1, 17.366, 10596.502, 294.333, 52681.226 21/06/10,03:26:54,19,10,1, 11.9,1,1, 17.366, 10596.491, 294.351, 52681.170 21/06/10,03:26:55,00,10,1, 11.8,1,1, 17.367, 10596.488, 294.351, 52681.170 21/06/10,03:26:55,01,10,1, 11.8,1,1, 17.367, 10596.495, 294.315, 52681.213 21/06/10,03:26:55,02,10,1, 11.8,1,1, 17.367, 10596.521, 294.369, 52681.183 21/06/10,03:26:55,03,10,1, 11.8,1,1, 17.367, 10596.488, 294.326, 52681.209 21/06/10,03:26:55,04,10,1, 11.8,1,1, 17.367, 10596.493, 294.289, 52681.183 21/06/10,03:26:55,05,10,1, 11.8,1,1, 17.367, 10596.496, 294.331, 52681.184 21/06/10,03:26:55,06,10,1, 11.8,1,1, 17.367, 10596.502, 294.342, 52681.175 21/06/10,03:26:55,07,10,1, 11.8,1,1, 17.367, 10596.518, 294.342, 52681.146 21/06/10,03:26:55,08,10,1, 11.8,1,1, 17.367, 10596.500, 294.281, 52681.152 21/06/10,03:26:55,09,10,1, 11.8,1,1, 17.367, 10596.539, 294.319, 52681.235 21/06/10,03:26:55,10,10,1, 11.8,1,1, 17.367, 10596.533, 294.367, 52681.258 21/06/10,03:26:55,11,10,1, 11.8,1,1, 17.367, 10596.508, 294.300, 52681.165 21/06/10,03:26:55,12,10,1, 11.8,1,1, 17.367, 10596.509, 294.267, 52681.185 21/06/10,03:26:55,13,10,1, 11.8,1,1, 17.367, 10596.531, 294.344, 52681.204 21/06/10,03:26:55,14,10,1, 11.8,1,1, 17.367, 10596.535, 294.351, 52681.204 21/06/10,03:26:55,15,10,1, 11.8,1,1, 17.367, 10596.535, 294.323, 52681.201 21/06/10,03:26:55,16,10,1, 11.8,1,1, 17.367, 10596.545, 294.302, 52681.186 21/06/10,03:26:55,17,10,1, 11.8,1,1, 17.367, 10596.524, 294.289, 52681.158 21/06/10,03:26:55,18,10,1, 11.8,1,1, 17.367, 10596.539, 294.349, 52681.331 21/06/10,03:26:55,19,10,1, 11.8,1,1, 17.367, 10596.568, 294.327, 52681.208 21/06/10,03:26:56,00,11,1, 11.9,1,1, 17.367, 10596.563, 294.327, 52681.208 21/06/10,03:26:56,01,11,1, 11.9,1,1, 17.367, 10596.547, 294.301, 52681.117 21/06/10,03:26:56,02,11,1, 11.9,1,1, 17.367, 10596.584, 294.336, 52681.201 21/06/10,03:26:56,03,11,1, 11.9,1,1, 17.367, 10596.589, 294.301, 52681.204 21/06/10,03:26:56,04,11,1, 11.9,1,1, 17.367, 10596.564, 294.266, 52681.204 21/06/10,03:26:56,05,11,1, 11.9,1,1, 17.367, 10596.562, 294.295, 52681.158 21/06/10,03:26:56,06,11,1, 11.9,1,1, 17.367, 10596.601, 294.304, 52681.207 21/06/10,03:26:56,07,11,1, 11.9,1,1, 17.367, 10596.586, 294.279, 52681.191 21/06/10,03:26:56,08,11,1, 11.9,1,1, 17.367, 10596.574, 294.266, 52681.117 21/06/10,03:26:56,09,11,1, 11.9,1,1, 17.367, 10596.588, 294.303, 52681.191 21/06/10,03:26:56,10,11,1, 11.9,1,1, 17.367, 10596.599, 294.346, 52681.189 21/06/10,03:26:56,11,11,1, 11.9,1,1, 17.367, 10596.591, 294.309, 52681.146 21/06/10,03:26:56,12,11,1, 11.9,1,1, 17.367, 10596.554, 294.256, 52681.129 21/06/10,03:26:56,13,11,1, 11.9,1,1, 17.367, 10596.586, 294.307, 52681.184 21/06/10,03:26:56,14,11,1, 11.9,1,1, 17.367, 10596.588, 294.323, 52681.240 21/06/10,03:26:56,15,11,1, 11.9,1,1, 17.367, 10596.601, 294.321, 52681.207 21/06/10,03:26:56,16,11,1, 11.9,1,1, 17.367, 10596.597, 294.266, 52681.198 21/06/10,03:26:56,17,11,1, 11.9,1,1, 17.367, 10596.574, 294.263, 52681.172 21/06/10,03:26:56,18,11,1, 11.9,1,1, 17.367, 10596.617, 294.311, 52681.198 21/06/10,03:26:56,19,11,1, 11.9,1,1, 17.367, 10596.607, 294.313, 52681.232 21/06/10,03:26:57,00,10,1, 11.9,1,1, 17.367, 10596.604, 294.313, 52681.232 21/06/10,03:26:57,01,10,1, 11.9,1,1, 17.367, 10596.584, 294.265, 52681.140 21/06/10,03:26:57,02,10,1, 11.9,1,1, 17.367, 10596.617, 294.318, 52681.257 21/06/10,03:26:57,03,10,1, 11.9,1,1, 17.367, 10596.606, 294.312, 52681.213 21/06/10,03:26:57,04,10,1, 11.9,1,1, 17.367, 10596.618, 294.257, 52681.151 21/06/10,03:26:57,05,10,1, 11.9,1,1, 17.367, 10596.633, 294.270, 52681.198 21/06/10,03:26:57,06,10,1, 11.9,1,1, 17.367, 10596.636, 294.321, 52681.207 21/06/10,03:26:57,07,10,1, 11.9,1,1, 17.367, 10596.621, 294.296, 52681.212 21/06/10,03:26:57,08,10,1, 11.9,1,1, 17.367, 10596.629, 294.242, 52681.189 21/06/10,03:26:57,09,10,1, 11.9,1,1, 17.367, 10596.633, 294.273, 52681.190 21/06/10,03:26:57,10,10,1, 11.9,1,1, 17.367, 10596.643, 294.315, 52681.221 21/06/10,03:26:57,11,10,1, 11.9,1,1, 17.367, 10596.625, 294.278, 52681.190 21/06/10,03:26:57,12,10,1, 11.9,1,1, 17.367, 10596.590, 294.240, 52681.127 21/06/10,03:26:57,13,10,1, 11.9,1,1, 17.367, 10596.658, 294.266, 52681.197 21/06/10,03:26:57,14,10,1, 11.9,1,1, 17.367, 10596.658, 294.313, 52681.192 21/06/10,03:26:57,15,10,1, 11.9,1,1, 17.367, 10596.648, 294.294, 52681.182 21/06/10,03:26:57,16,10,1, 11.9,1,1, 17.367, 10596.646, 294.259, 52681.158 21/06/10,03:26:57,17,10,1, 11.9,1,1, 17.367, 10596.646, 294.245, 52681.154 21/06/10,03:26:57,18,10,1, 11.9,1,1, 17.367, 10596.666, 294.289, 52681.212 21/06/10,03:26:57,19,10,1, 11.9,1,1, 17.367, 10596.700, 294.296, 52681.227 21/06/10,03:26:58,00,10,1, 11.8,1,1, 17.367, 10596.696, 294.296, 52681.227 21/06/10,03:26:58,01,10,1, 11.8,1,1, 17.367, 10596.654, 294.253, 52681.182 21/06/10,03:26:58,02,10,1, 11.8,1,1, 17.367, 10596.687, 294.304, 52681.233 21/06/10,03:26:58,03,10,1, 11.8,1,1, 17.367, 10596.679, 294.260, 52681.218 21/06/10,03:26:58,04,10,1, 11.8,1,1, 17.367, 10596.664, 294.246, 52681.190 21/06/10,03:26:58,05,10,1, 11.8,1,1, 17.367, 10596.687, 294.263, 52681.187 21/06/10,03:26:58,06,10,1, 11.8,1,1, 17.367, 10596.694, 294.304, 52681.236 21/06/10,03:26:58,07,10,1, 11.8,1,1, 17.367, 10596.673, 294.260, 52681.154 21/06/10,03:26:58,08,10,1, 11.8,1,1, 17.367, 10596.675, 294.226, 52681.184 21/06/10,03:26:58,09,10,1, 11.8,1,1, 17.367, 10596.675, 294.257, 52681.163 21/06/10,03:26:58,10,10,1, 11.8,1,1, 17.367, 10596.710, 294.330, 52681.239 21/06/10,03:26:58,11,10,1, 11.8,1,1, 17.367, 10596.673, 294.267, 52681.190 21/06/10,03:26:58,12,10,1, 11.8,1,1, 17.367, 10596.699, 294.207, 52681.129 21/06/10,03:26:58,13,10,1, 11.8,1,1, 17.367, 10596.707, 294.265, 52681.153 21/06/10,03:26:58,14,10,1, 11.8,1,1, 17.367, 10596.694, 294.320, 52681.194 21/06/10,03:26:58,15,10,1, 11.8,1,1, 17.367, 10596.728, 294.299, 52681.229 21/06/10,03:26:58,16,10,1, 11.8,1,1, 17.367, 10596.722, 294.225, 52681.159 21/06/10,03:26:58,17,10,1, 11.8,1,1, 17.367, 10596.702, 294.226, 52681.176 21/06/10,03:26:58,18,10,1, 11.8,1,1, 17.367, 10596.750, 294.291, 52681.196 21/06/10,03:26:58,19,10,1, 11.8,1,1, 17.367, 10596.723, 294.291, 52681.224 21/06/10,03:26:59,00,11,1, 11.8,1,1, 17.364, 10596.721, 294.291, 52681.224 21/06/10,03:26:59,01,11,1, 11.8,1,1, 17.364, 10596.728, 294.230, 52681.136 21/06/10,03:26:59,02,11,1, 11.8,1,1, 17.364, 10596.756, 294.289, 52681.203 21/06/10,03:26:59,03,11,1, 11.8,1,1, 17.364, 10596.731, 294.250, 52681.184 21/06/10,03:26:59,04,11,1, 11.8,1,1, 17.364, 10596.732, 294.222, 52681.128 21/06/10,03:26:59,05,11,1, 11.8,1,1, 17.364, 10596.738, 294.260, 52681.158 21/06/10,03:26:59,06,11,1, 11.8,1,1, 17.364, 10596.753, 294.279, 52681.202 21/06/10,03:26:59,07,11,1, 11.8,1,1, 17.364, 10596.756, 294.259, 52681.193 21/06/10,03:26:59,08,11,1, 11.8,1,1, 17.364, 10596.763, 294.233, 52681.146 21/06/10,03:26:59,09,11,1, 11.8,1,1, 17.364, 10596.771, 294.254, 52681.181 21/06/10,03:26:59,10,11,1, 11.8,1,1, 17.364, 10596.752, 294.273, 52681.192 21/06/10,03:26:59,11,11,1, 11.8,1,1, 17.364, 10596.769, 294.276, 52681.192 21/06/10,03:26:59,12,11,1, 11.8,1,1, 17.364, 10596.763, 294.229, 52681.144 21/06/10,03:26:59,13,11,1, 11.8,1,1, 17.364, 10596.787, 294.214, 52681.150 21/06/10,03:26:59,14,11,1, 11.8,1,1, 17.364, 10596.773, 294.267, 52681.186 21/06/10,03:26:59,15,11,1, 11.8,1,1, 17.364, 10596.778, 294.294, 52681.220 21/06/10,03:26:59,16,11,1, 11.8,1,1, 17.364, 10596.766, 294.218, 52681.140 21/06/10,03:26:59,17,11,1, 11.8,1,1, 17.364, 10596.750, 294.221, 52681.143 21/06/10,03:26:59,18,11,1, 11.8,1,1, 17.364, 10596.815, 294.289, 52681.237 21/06/10,03:26:59,19,11,1, 11.8,1,1, 17.364, 10596.802, 294.304, 52681.232 21/06/10,03:27:00,00,10,1, 11.9,1,1, 17.368, 10596.796, 294.304, 52681.232 21/06/10,03:27:00,01,10,1, 11.9,1,1, 17.368, 10596.766, 294.199, 52681.184 21/06/10,03:27:00,02,10,1, 11.9,1,1, 17.368, 10596.827, 294.260, 52681.213 21/06/10,03:27:00,03,10,1, 11.9,1,1, 17.368, 10596.801, 294.230, 52681.227 21/06/10,03:27:00,04,10,1, 11.9,1,1, 17.368, 10596.805, 294.207, 52681.177 21/06/10,03:27:00,05,10,1, 11.9,1,1, 17.368, 10596.837, 294.248, 52681.208 21/06/10,03:27:00,06,10,1, 11.9,1,1, 17.368, 10596.811, 294.258, 52681.223 21/06/10,03:27:00,07,10,1, 11.9,1,1, 17.368, 10596.835, 294.274, 52681.226 21/06/10,03:27:00,08,10,1, 11.9,1,1, 17.368, 10596.822, 294.241, 52681.199 21/06/10,03:27:00,09,10,1, 11.9,1,1, 17.368, 10596.830, 294.257, 52681.204 21/06/10,03:27:00,10,10,1, 11.9,1,1, 17.368, 10596.858, 294.295, 52681.200 21/06/10,03:27:00,11,10,1, 11.9,1,1, 17.368, 10596.831, 294.267, 52681.199 21/06/10,03:27:00,12,10,1, 11.9,1,1, 17.368, 10596.835, 294.206, 52681.184 21/06/10,03:27:00,13,10,1, 11.9,1,1, 17.368, 10596.847, 294.233, 52681.182 21/06/10,03:27:00,14,10,1, 11.9,1,1, 17.368, 10596.863, 294.268, 52681.260 21/06/10,03:27:00,15,10,1, 11.9,1,1, 17.368, 10596.895, 294.302, 52681.213 21/06/10,03:27:00,16,10,1, 11.9,1,1, 17.368, 10596.859, 294.201, 52681.174 21/06/10,03:27:00,17,10,1, 11.9,1,1, 17.368, 10596.855, 294.192, 52681.165 21/06/10,03:27:00,18,10,1, 11.9,1,1, 17.368, 10596.862, 294.251, 52681.177 21/06/10,03:27:00,19,10,1, 11.9,1,1, 17.368, 10596.860, 294.281, 52681.211 21/06/10,03:27:01,00,10,1, 11.9,1,1, 17.368, 10596.855, 294.281, 52681.211 21/06/10,03:27:01,01,10,1, 11.9,1,1, 17.368, 10596.849, 294.221, 52681.169 21/06/10,03:27:01,02,10,1, 11.9,1,1, 17.368, 10596.873, 294.248, 52681.230 21/06/10,03:27:01,03,10,1, 11.9,1,1, 17.368, 10596.850, 294.270, 52681.263 21/06/10,03:27:01,04,10,1, 11.9,1,1, 17.368, 10596.871, 294.262, 52681.213 21/06/10,03:27:01,05,10,1, 11.9,1,1, 17.368, 10596.858, 294.189, 52681.188 21/06/10,03:27:01,06,10,1, 11.9,1,1, 17.368, 10596.880, 294.230, 52681.222 21/06/10,03:27:01,07,10,1, 11.9,1,1, 17.368, 10596.865, 294.266, 52681.235 21/06/10,03:27:01,08,10,1, 11.9,1,1, 17.368, 10596.883, 294.223, 52681.186 21/06/10,03:27:01,09,10,1, 11.9,1,1, 17.368, 10596.911, 294.220, 52681.195 21/06/10,03:27:01,10,10,1, 11.9,1,1, 17.368, 10596.884, 294.218, 52681.191 21/06/10,03:27:01,11,10,1, 11.9,1,1, 17.368, 10596.887, 294.280, 52681.272 21/06/10,03:27:01,12,10,1, 11.9,1,1, 17.368, 10596.894, 294.196, 52681.181 21/06/10,03:27:01,13,10,1, 11.9,1,1, 17.368, 10596.889, 294.178, 52681.154 21/06/10,03:27:01,14,10,1, 11.9,1,1, 17.368, 10596.906, 294.243, 52681.250 21/06/10,03:27:01,15,10,1, 11.9,1,1, 17.368, 10596.915, 294.277, 52681.231 21/06/10,03:27:01,16,10,1, 11.9,1,1, 17.368, 10596.926, 294.227, 52681.171 21/06/10,03:27:01,17,10,1, 11.9,1,1, 17.368, 10596.906, 294.169, 52681.154 21/06/10,03:27:01,18,10,1, 11.9,1,1, 17.368, 10596.927, 294.229, 52681.198 21/06/10,03:27:01,19,10,1, 11.9,1,1, 17.368, 10596.937, 294.244, 52681.239 21/06/10,03:27:02,00,10,1, 11.8,1,1, 17.365, 10596.930, 294.244, 52681.239 21/06/10,03:27:02,01,10,1, 11.8,1,1, 17.365, 10596.917, 294.185, 52681.195 21/06/10,03:27:02,02,10,1, 11.8,1,1, 17.365, 10596.929, 294.197, 52681.212 21/06/10,03:27:02,03,10,1, 11.8,1,1, 17.365, 10596.949, 294.254, 52681.215 21/06/10,03:27:02,04,10,1, 11.8,1,1, 17.365, 10596.928, 294.230, 52681.202 21/06/10,03:27:02,05,10,1, 11.8,1,1, 17.365, 10596.934, 294.200, 52681.193 21/06/10,03:27:02,06,10,1, 11.8,1,1, 17.365, 10596.948, 294.204, 52681.197 21/06/10,03:27:02,07,10,1, 11.8,1,1, 17.365, 10596.955, 294.248, 52681.181 21/06/10,03:27:02,08,10,1, 11.8,1,1, 17.365, 10596.980, 294.237, 52681.223 21/06/10,03:27:02,09,10,1, 11.8,1,1, 17.365, 10596.959, 294.211, 52681.176 21/06/10,03:27:02,10,10,1, 11.8,1,1, 17.365, 10596.969, 294.252, 52681.249 21/06/10,03:27:02,11,10,1, 11.8,1,1, 17.365, 10596.952, 294.262, 52681.196 21/06/10,03:27:02,12,10,1, 11.8,1,1, 17.365, 10596.953, 294.198, 52681.200 21/06/10,03:27:02,13,10,1, 11.8,1,1, 17.365, 10596.953, 294.170, 52681.164 21/06/10,03:27:02,14,10,1, 11.8,1,1, 17.365, 10596.989, 294.229, 52681.230 21/06/10,03:27:02,15,10,1, 11.8,1,1, 17.365, 10597.006, 294.256, 52681.254 21/06/10,03:27:02,16,10,1, 11.8,1,1, 17.365, 10596.964, 294.227, 52681.201 21/06/10,03:27:02,17,10,1, 11.8,1,1, 17.365, 10596.959, 294.196, 52681.213 21/06/10,03:27:02,18,10,1, 11.8,1,1, 17.365, 10596.971, 294.204, 52681.199 21/06/10,03:27:02,19,10,1, 11.8,1,1, 17.365, 10597.015, 294.272, 52681.268 21/06/10,03:27:03,00,10,1, 11.9,1,1, 17.367, 10597.013, 294.272, 52681.268 21/06/10,03:27:03,01,10,1, 11.9,1,1, 17.367, 10596.982, 294.167, 52681.201 21/06/10,03:27:03,02,10,1, 11.9,1,1, 17.367, 10596.995, 294.183, 52681.209 21/06/10,03:27:03,03,10,1, 11.9,1,1, 17.367, 10596.982, 294.220, 52681.222 21/06/10,03:27:03,04,10,1, 11.9,1,1, 17.367, 10597.041, 294.258, 52681.285 21/06/10,03:27:03,05,10,1, 11.9,1,1, 17.367, 10596.985, 294.209, 52681.214 21/06/10,03:27:03,06,10,1, 11.9,1,1, 17.367, 10596.990, 294.196, 52681.186 21/06/10,03:27:03,07,10,1, 11.9,1,1, 17.367, 10597.009, 294.246, 52681.252 21/06/10,03:27:03,08,10,1, 11.9,1,1, 17.367, 10597.037, 294.248, 52681.298 21/06/10,03:27:03,09,10,1, 11.9,1,1, 17.367, 10597.008, 294.178, 52681.235 21/06/10,03:27:03,10,10,1, 11.9,1,1, 17.367, 10597.013, 294.215, 52681.253 21/06/10,03:27:03,11,10,1, 11.9,1,1, 17.367, 10597.035, 294.256, 52681.254 21/06/10,03:27:03,12,10,1, 11.9,1,1, 17.367, 10597.048, 294.231, 52681.258 21/06/10,03:27:03,13,10,1, 11.9,1,1, 17.367, 10597.022, 294.184, 52681.213 21/06/10,03:27:03,14,10,1, 11.9,1,1, 17.367, 10597.027, 294.199, 52681.235 21/06/10,03:27:03,15,10,1, 11.9,1,1, 17.367, 10597.041, 294.262, 52681.266 21/06/10,03:27:03,16,10,1, 11.9,1,1, 17.367, 10597.038, 294.241, 52681.262 21/06/10,03:27:03,17,10,1, 11.9,1,1, 17.367, 10597.038, 294.165, 52681.209 21/06/10,03:27:03,18,10,1, 11.9,1,1, 17.367, 10597.029, 294.178, 52681.200 21/06/10,03:27:03,19,10,1, 11.9,1,1, 17.367, 10597.049, 294.240, 52681.229 21/06/10,03:27:04,00,10,1, 11.8,1,1, 17.369, 10597.047, 294.240, 52681.229 21/06/10,03:27:04,01,10,1, 11.8,1,1, 17.369, 10597.054, 294.192, 52681.228 21/06/10,03:27:04,02,10,1, 11.8,1,1, 17.369, 10597.045, 294.191, 52681.198 21/06/10,03:27:04,03,10,1, 11.8,1,1, 17.369, 10597.069, 294.230, 52681.244 21/06/10,03:27:04,04,10,1, 11.8,1,1, 17.369, 10597.081, 294.251, 52681.251 21/06/10,03:27:04,05,10,1, 11.8,1,1, 17.369, 10597.082, 294.195, 52681.212 21/06/10,03:27:04,06,10,1, 11.8,1,1, 17.369, 10597.067, 294.184, 52681.198 21/06/10,03:27:04,07,10,1, 11.8,1,1, 17.369, 10597.083, 294.210, 52681.244 21/06/10,03:27:04,08,10,1, 11.8,1,1, 17.369, 10597.066, 294.212, 52681.295 21/06/10,03:27:04,09,10,1, 11.8,1,1, 17.369, 10597.058, 294.191, 52681.220 21/06/10,03:27:04,10,10,1, 11.8,1,1, 17.369, 10597.061, 294.187, 52681.175 21/06/10,03:27:04,11,10,1, 11.8,1,1, 17.369, 10597.080, 294.196, 52681.260 21/06/10,03:27:04,12,10,1, 11.8,1,1, 17.369, 10597.092, 294.209, 52681.188 21/06/10,03:27:04,13,10,1, 11.8,1,1, 17.369, 10597.088, 294.197, 52681.226 21/06/10,03:27:04,14,10,1, 11.8,1,1, 17.369, 10597.071, 294.179, 52681.208 21/06/10,03:27:04,15,10,1, 11.8,1,1, 17.369, 10597.093, 294.210, 52681.211 21/06/10,03:27:04,16,10,1, 11.8,1,1, 17.369, 10597.122, 294.239, 52681.274 21/06/10,03:27:04,17,10,1, 11.8,1,1, 17.369, 10597.095, 294.226, 52681.240 21/06/10,03:27:04,18,10,1, 11.8,1,1, 17.369, 10597.098, 294.146, 52681.187 21/06/10,03:27:04,19,10,1, 11.8,1,1, 17.369, 10597.133, 294.206, 52681.207 21/06/10,03:27:05,00,11,1, 11.9,1,1, 17.363, 10597.130, 294.206, 52681.207 21/06/10,03:27:05,01,11,1, 11.9,1,1, 17.363, 10597.121, 294.197, 52681.239 21/06/10,03:27:05,02,11,1, 11.9,1,1, 17.363, 10597.118, 294.153, 52681.198 21/06/10,03:27:05,03,11,1, 11.9,1,1, 17.363, 10597.134, 294.195, 52681.203 21/06/10,03:27:05,04,11,1, 11.9,1,1, 17.363, 10597.157, 294.234, 52681.242 21/06/10,03:27:05,05,11,1, 11.9,1,1, 17.363, 10597.123, 294.187, 52681.211 21/06/10,03:27:05,06,11,1, 11.9,1,1, 17.363, 10597.105, 294.163, 52681.169 21/06/10,03:27:05,07,11,1, 11.9,1,1, 17.363, 10597.128, 294.168, 52681.152 21/06/10,03:27:05,08,11,1, 11.9,1,1, 17.363, 10597.129, 294.226, 52681.240 21/06/10,03:27:05,09,11,1, 11.9,1,1, 17.363, 10597.126, 294.203, 52681.271 21/06/10,03:27:05,10,11,1, 11.9,1,1, 17.363, 10597.144, 294.194, 52681.229 21/06/10,03:27:05,11,11,1, 11.9,1,1, 17.363, 10597.148, 294.167, 52681.200 21/06/10,03:27:05,12,11,1, 11.9,1,1, 17.363, 10597.153, 294.207, 52681.231 21/06/10,03:27:05,13,11,1, 11.9,1,1, 17.363, 10597.161, 294.202, 52681.238 21/06/10,03:27:05,14,11,1, 11.9,1,1, 17.363, 10597.181, 294.212, 52681.246 21/06/10,03:27:05,15,11,1, 11.9,1,1, 17.363, 10597.174, 294.181, 52681.219 21/06/10,03:27:05,16,11,1, 11.9,1,1, 17.363, 10597.174, 294.195, 52681.228 21/06/10,03:27:05,17,11,1, 11.9,1,1, 17.363, 10597.180, 294.193, 52681.258 21/06/10,03:27:05,18,11,1, 11.9,1,1, 17.363, 10597.184, 294.179, 52681.241 21/06/10,03:27:05,19,11,1, 11.9,1,1, 17.363, 10597.209, 294.190, 52681.256 21/06/10,03:27:06,00,10,1, 11.9,1,1, 17.362, 10597.205, 294.190, 52681.256 21/06/10,03:27:06,01,10,1, 11.9,1,1, 17.362, 10597.175, 294.164, 52681.249 21/06/10,03:27:06,02,10,1, 11.9,1,1, 17.362, 10597.205, 294.185, 52681.206 21/06/10,03:27:06,03,10,1, 11.9,1,1, 17.362, 10597.183, 294.177, 52681.227 21/06/10,03:27:06,04,10,1, 11.9,1,1, 17.362, 10597.185, 294.197, 52681.209 21/06/10,03:27:06,05,10,1, 11.9,1,1, 17.362, 10597.215, 294.171, 52681.257 21/06/10,03:27:06,06,10,1, 11.9,1,1, 17.362, 10597.209, 294.155, 52681.248 21/06/10,03:27:06,07,10,1, 11.9,1,1, 17.362, 10597.208, 294.136, 52681.247 21/06/10,03:27:06,08,10,1, 11.9,1,1, 17.362, 10597.221, 294.196, 52681.209 21/06/10,03:27:06,09,10,1, 11.9,1,1, 17.362, 10597.227, 294.177, 52681.217 21/06/10,03:27:06,10,10,1, 11.9,1,1, 17.362, 10597.209, 294.161, 52681.234 21/06/10,03:27:06,11,10,1, 11.9,1,1, 17.362, 10597.222, 294.189, 52681.239 21/06/10,03:27:06,12,10,1, 11.9,1,1, 17.362, 10597.219, 294.173, 52681.255 21/06/10,03:27:06,13,10,1, 11.9,1,1, 17.362, 10597.231, 294.164, 52681.234 21/06/10,03:27:06,14,10,1, 11.9,1,1, 17.362, 10597.229, 294.168, 52681.263 21/06/10,03:27:06,15,10,1, 11.9,1,1, 17.362, 10597.251, 294.201, 52681.188 21/06/10,03:27:06,16,10,1, 11.9,1,1, 17.362, 10597.284, 294.181, 52681.245 21/06/10,03:27:06,17,10,1, 11.9,1,1, 17.362, 10597.277, 294.174, 52681.276 21/06/10,03:27:06,18,10,1, 11.9,1,1, 17.362, 10597.245, 294.165, 52681.253 21/06/10,03:27:06,19,10,1, 11.9,1,1, 17.362, 10597.247, 294.163, 52681.200 21/06/10,03:27:07,00,10,1, 11.9,1,1, 17.365, 10597.247, 294.163, 52681.200 21/06/10,03:27:07,01,10,1, 11.9,1,1, 17.365, 10597.266, 294.175, 52681.238 21/06/10,03:27:07,02,10,1, 11.9,1,1, 17.365, 10597.263, 294.184, 52681.242 21/06/10,03:27:07,03,10,1, 11.9,1,1, 17.365, 10597.263, 294.175, 52681.238 21/06/10,03:27:07,04,10,1, 11.9,1,1, 17.365, 10597.295, 294.194, 52681.310 21/06/10,03:27:07,05,10,1, 11.9,1,1, 17.365, 10597.279, 294.197, 52681.253 21/06/10,03:27:07,06,10,1, 11.9,1,1, 17.365, 10597.301, 294.169, 52681.227 21/06/10,03:27:07,07,10,1, 11.9,1,1, 17.365, 10597.288, 294.180, 52681.261 21/06/10,03:27:07,08,10,1, 11.9,1,1, 17.365, 10597.304, 294.188, 52681.287 21/06/10,03:27:07,09,10,1, 11.9,1,1, 17.365, 10597.289, 294.177, 52681.238 21/06/10,03:27:07,10,10,1, 11.9,1,1, 17.365, 10597.287, 294.182, 52681.283 21/06/10,03:27:07,11,10,1, 11.9,1,1, 17.365, 10597.307, 294.181, 52681.248 21/06/10,03:27:07,12,10,1, 11.9,1,1, 17.365, 10597.299, 294.192, 52681.266 21/06/10,03:27:07,13,10,1, 11.9,1,1, 17.365, 10597.334, 294.178, 52681.252 21/06/10,03:27:07,14,10,1, 11.9,1,1, 17.365, 10597.315, 294.194, 52681.254 21/06/10,03:27:07,15,10,1, 11.9,1,1, 17.365, 10597.322, 294.204, 52681.249 21/06/10,03:27:07,16,10,1, 11.9,1,1, 17.365, 10597.332, 294.175, 52681.263 21/06/10,03:27:07,17,10,1, 11.9,1,1, 17.365, 10597.357, 294.211, 52681.260 21/06/10,03:27:07,18,10,1, 11.9,1,1, 17.365, 10597.315, 294.171, 52681.216 21/06/10,03:27:07,19,10,1, 11.9,1,1, 17.365, 10597.337, 294.187, 52681.216 21/06/10,03:27:08,00,10,1, 11.9,1,1, 17.366, 10597.330, 294.187, 52681.216 21/06/10,03:27:08,01,10,1, 11.9,1,1, 17.366, 10597.346, 294.170, 52681.239 21/06/10,03:27:08,02,10,1, 11.9,1,1, 17.366, 10597.316, 294.170, 52681.301 21/06/10,03:27:08,03,10,1, 11.9,1,1, 17.366, 10597.347, 294.185, 52681.250 21/06/10,03:27:08,04,10,1, 11.9,1,1, 17.366, 10597.344, 294.160, 52681.254 21/06/10,03:27:08,05,10,1, 11.9,1,1, 17.366, 10597.357, 294.155, 52681.242 21/06/10,03:27:08,06,10,1, 11.9,1,1, 17.366, 10597.364, 294.161, 52681.275 21/06/10,03:27:08,07,10,1, 11.9,1,1, 17.366, 10597.357, 294.154, 52681.268 21/06/10,03:27:08,08,10,1, 11.9,1,1, 17.366, 10597.378, 294.161, 52681.274 21/06/10,03:27:08,09,10,1, 11.9,1,1, 17.366, 10597.392, 294.175, 52681.239 21/06/10,03:27:08,10,10,1, 11.9,1,1, 17.366, 10597.398, 294.146, 52681.247 21/06/10,03:27:08,11,10,1, 11.9,1,1, 17.366, 10597.377, 294.149, 52681.220 21/06/10,03:27:08,12,10,1, 11.9,1,1, 17.366, 10597.385, 294.136, 52681.258 21/06/10,03:27:08,13,10,1, 11.9,1,1, 17.366, 10597.401, 294.163, 52681.270 21/06/10,03:27:08,14,10,1, 11.9,1,1, 17.366, 10597.399, 294.164, 52681.258 21/06/10,03:27:08,15,10,1, 11.9,1,1, 17.366, 10597.393, 294.152, 52681.234 21/06/10,03:27:08,16,10,1, 11.9,1,1, 17.366, 10597.397, 294.168, 52681.271 21/06/10,03:27:08,17,10,1, 11.9,1,1, 17.366, 10597.378, 294.137, 52681.219 21/06/10,03:27:08,18,10,1, 11.9,1,1, 17.366, 10597.412, 294.182, 52681.265 21/06/10,03:27:08,19,10,1, 11.9,1,1, 17.366, 10597.413, 294.170, 52681.261 21/06/10,03:27:09,00,10,1, 11.9,1,1, 17.363, 10597.405, 294.170, 52681.261 21/06/10,03:27:09,01,10,1, 11.9,1,1, 17.363, 10597.433, 294.170, 52681.265 21/06/10,03:27:09,02,10,1, 11.9,1,1, 17.363, 10597.445, 294.149, 52681.274 21/06/10,03:27:09,03,10,1, 11.9,1,1, 17.363, 10597.430, 294.154, 52681.281 21/06/10,03:27:09,04,10,1, 11.9,1,1, 17.363, 10597.465, 294.179, 52681.282 21/06/10,03:27:09,05,10,1, 11.9,1,1, 17.363, 10597.469, 294.168, 52681.253 21/06/10,03:27:09,06,10,1, 11.9,1,1, 17.363, 10597.477, 294.178, 52681.278 21/06/10,03:27:09,07,10,1, 11.9,1,1, 17.363, 10597.477, 294.171, 52681.252 21/06/10,03:27:09,08,10,1, 11.9,1,1, 17.363, 10597.402, 294.147, 52681.248 21/06/10,03:27:09,09,10,1, 11.9,1,1, 17.363, 10597.441, 294.158, 52681.264 21/06/10,03:27:09,10,10,1, 11.9,1,1, 17.363, 10597.456, 294.178, 52681.280 21/06/10,03:27:09,11,10,1, 11.9,1,1, 17.363, 10597.460, 294.181, 52681.251 21/06/10,03:27:09,12,10,1, 11.9,1,1, 17.363, 10597.467, 294.132, 52681.279 21/06/10,03:27:09,13,10,1, 11.9,1,1, 17.363, 10597.478, 294.170, 52681.287 21/06/10,03:27:09,14,10,1, 11.9,1,1, 17.363, 10597.447, 294.149, 52681.266 21/06/10,03:27:09,15,10,1, 11.9,1,1, 17.363, 10597.447, 294.133, 52681.243 21/06/10,03:27:09,16,10,1, 11.9,1,1, 17.363, 10597.479, 294.170, 52681.273 21/06/10,03:27:09,17,10,1, 11.9,1,1, 17.363, 10597.484, 294.162, 52681.266 21/06/10,03:27:09,18,10,1, 11.9,1,1, 17.363, 10597.475, 294.158, 52681.296 21/06/10,03:27:09,19,10,1, 11.9,1,1, 17.363, 10597.452, 294.155, 52681.263 21/06/10,03:27:10,00,10,1, 11.9,1,1, 17.364, 10597.447, 294.155, 52681.263 21/06/10,03:27:10,01,10,1, 11.9,1,1, 17.364, 10597.492, 294.156, 52681.284 21/06/10,03:27:10,02,10,1, 11.9,1,1, 17.364, 10597.512, 294.151, 52681.280 21/06/10,03:27:10,03,10,1, 11.9,1,1, 17.364, 10597.503, 294.145, 52681.236 21/06/10,03:27:10,04,10,1, 11.9,1,1, 17.364, 10597.486, 294.144, 52681.265 21/06/10,03:27:10,05,10,1, 11.9,1,1, 17.364, 10597.516, 294.139, 52681.307 21/06/10,03:27:10,06,10,1, 11.9,1,1, 17.364, 10597.520, 294.153, 52681.269 21/06/10,03:27:10,07,10,1, 11.9,1,1, 17.364, 10597.522, 294.152, 52681.225 21/06/10,03:27:10,08,10,1, 11.9,1,1, 17.364, 10597.557, 294.188, 52681.259 21/06/10,03:27:10,09,10,1, 11.9,1,1, 17.364, 10597.523, 294.178, 52681.239 21/06/10,03:27:10,10,10,1, 11.9,1,1, 17.364, 10597.537, 294.120, 52681.180 21/06/10,03:27:10,11,10,1, 11.9,1,1, 17.364, 10597.523, 294.104, 52681.175 21/06/10,03:27:10,12,10,1, 11.9,1,1, 17.364, 10597.544, 294.183, 52681.265 21/06/10,03:27:10,13,10,1, 11.9,1,1, 17.364, 10597.538, 294.199, 52681.256 21/06/10,03:27:10,14,10,1, 11.9,1,1, 17.364, 10597.551, 294.120, 52681.222 21/06/10,03:27:10,15,10,1, 11.9,1,1, 17.364, 10597.523, 294.094, 52681.194 21/06/10,03:27:10,16,10,1, 11.9,1,1, 17.364, 10597.550, 294.153, 52681.288 21/06/10,03:27:10,17,10,1, 11.9,1,1, 17.364, 10597.555, 294.184, 52681.237 21/06/10,03:27:10,18,10,1, 11.9,1,1, 17.364, 10597.553, 294.150, 52681.260 21/06/10,03:27:10,19,10,1, 11.9,1,1, 17.364, 10597.572, 294.093, 52681.222 21/06/10,03:27:11,00,10,1, 11.8,1,1, 17.367, 10597.564, 294.093, 52681.222 21/06/10,03:27:11,01,10,1, 11.8,1,1, 17.367, 10597.606, 294.176, 52681.290 21/06/10,03:27:11,02,10,1, 11.8,1,1, 17.367, 10597.588, 294.152, 52681.259 21/06/10,03:27:11,03,10,1, 11.8,1,1, 17.367, 10597.561, 294.095, 52681.247 21/06/10,03:27:11,04,10,1, 11.8,1,1, 17.367, 10597.578, 294.098, 52681.230 21/06/10,03:27:11,05,10,1, 11.8,1,1, 17.367, 10597.623, 294.196, 52681.275 21/06/10,03:27:11,06,10,1, 11.8,1,1, 17.367, 10597.629, 294.179, 52681.309 21/06/10,03:27:11,07,10,1, 11.8,1,1, 17.367, 10597.569, 294.121, 52681.211 21/06/10,03:27:11,08,10,1, 11.8,1,1, 17.367, 10597.564, 294.095, 52681.203 21/06/10,03:27:11,09,10,1, 11.8,1,1, 17.367, 10597.579, 294.127, 52681.220 21/06/10,03:27:11,10,10,1, 11.8,1,1, 17.367, 10597.617, 294.185, 52681.336 21/06/10,03:27:11,11,10,1, 11.8,1,1, 17.367, 10597.604, 294.177, 52681.297 21/06/10,03:27:11,12,10,1, 11.8,1,1, 17.367, 10597.587, 294.102, 52681.238 21/06/10,03:27:11,13,10,1, 11.8,1,1, 17.367, 10597.619, 294.115, 52681.263 21/06/10,03:27:11,14,10,1, 11.8,1,1, 17.367, 10597.634, 294.146, 52681.280 21/06/10,03:27:11,15,10,1, 11.8,1,1, 17.367, 10597.625, 294.162, 52681.273 21/06/10,03:27:11,16,10,1, 11.8,1,1, 17.367, 10597.635, 294.097, 52681.248 21/06/10,03:27:11,17,10,1, 11.8,1,1, 17.367, 10597.604, 294.085, 52681.215 21/06/10,03:27:11,18,10,1, 11.8,1,1, 17.367, 10597.631, 294.099, 52681.273 21/06/10,03:27:11,19,10,1, 11.8,1,1, 17.367, 10597.665, 294.152, 52681.273 21/06/10,03:27:12,00,10,1, 11.9,1,1, 17.367, 10597.664, 294.152, 52681.273 21/06/10,03:27:12,01,10,1, 11.9,1,1, 17.367, 10597.621, 294.067, 52681.212 21/06/10,03:27:12,02,10,1, 11.9,1,1, 17.367, 10597.630, 294.097, 52681.225 21/06/10,03:27:12,03,10,1, 11.9,1,1, 17.367, 10597.657, 294.161, 52681.276 21/06/10,03:27:12,04,10,1, 11.9,1,1, 17.367, 10597.660, 294.142, 52681.308 21/06/10,03:27:12,05,10,1, 11.9,1,1, 17.367, 10597.662, 294.094, 52681.235 21/06/10,03:27:12,06,10,1, 11.9,1,1, 17.367, 10597.649, 294.076, 52681.153 21/06/10,03:27:12,07,10,1, 11.9,1,1, 17.367, 10597.674, 294.136, 52681.245 21/06/10,03:27:12,08,10,1, 11.9,1,1, 17.367, 10597.678, 294.153, 52681.260 21/06/10,03:27:12,09,10,1, 11.9,1,1, 17.367, 10597.669, 294.108, 52681.267 21/06/10,03:27:12,10,10,1, 11.9,1,1, 17.367, 10597.658, 294.080, 52681.217 21/06/10,03:27:12,11,10,1, 11.9,1,1, 17.367, 10597.684, 294.075, 52681.211 21/06/10,03:27:12,12,10,1, 11.9,1,1, 17.367, 10597.717, 294.159, 52681.267 21/06/10,03:27:12,13,10,1, 11.9,1,1, 17.367, 10597.678, 294.145, 52681.268 21/06/10,03:27:12,14,10,1, 11.9,1,1, 17.367, 10597.696, 294.105, 52681.193 21/06/10,03:27:12,15,10,1, 11.9,1,1, 17.367, 10597.677, 294.079, 52681.208 21/06/10,03:27:12,16,10,1, 11.9,1,1, 17.367, 10597.687, 294.154, 52681.304 21/06/10,03:27:12,17,10,1, 11.9,1,1, 17.367, 10597.701, 294.125, 52681.260 21/06/10,03:27:12,18,10,1, 11.9,1,1, 17.367, 10597.690, 294.102, 52681.260 21/06/10,03:27:12,19,10,1, 11.9,1,1, 17.367, 10597.705, 294.102, 52681.213 21/06/10,03:27:13,00,10,1, 11.9,1,1, 17.365, 10597.697, 294.102, 52681.213 21/06/10,03:27:13,01,10,1, 11.9,1,1, 17.365, 10597.700, 294.141, 52681.277 21/06/10,03:27:13,02,10,1, 11.9,1,1, 17.365, 10597.704, 294.139, 52681.290 21/06/10,03:27:13,03,10,1, 11.9,1,1, 17.365, 10597.704, 294.082, 52681.236 21/06/10,03:27:13,04,10,1, 11.9,1,1, 17.365, 10597.707, 294.090, 52681.271 21/06/10,03:27:13,05,10,1, 11.9,1,1, 17.365, 10597.731, 294.125, 52681.287 21/06/10,03:27:13,06,10,1, 11.9,1,1, 17.365, 10597.722, 294.129, 52681.262 21/06/10,03:27:13,07,10,1, 11.9,1,1, 17.365, 10597.737, 294.099, 52681.256 21/06/10,03:27:13,08,10,1, 11.9,1,1, 17.365, 10597.746, 294.064, 52681.265 21/06/10,03:27:13,09,10,1, 11.9,1,1, 17.365, 10597.733, 294.069, 52681.225 21/06/10,03:27:13,10,10,1, 11.9,1,1, 17.365, 10597.770, 294.127, 52681.283 21/06/10,03:27:13,11,10,1, 11.9,1,1, 17.365, 10597.745, 294.104, 52681.312 21/06/10,03:27:13,12,10,1, 11.9,1,1, 17.365, 10597.737, 294.065, 52681.266 21/06/10,03:27:13,13,10,1, 11.9,1,1, 17.365, 10597.736, 294.028, 52681.211 21/06/10,03:27:13,14,10,1, 11.9,1,1, 17.365, 10597.756, 294.082, 52681.271 21/06/10,03:27:13,15,10,1, 11.9,1,1, 17.365, 10597.751, 294.084, 52681.308 21/06/10,03:27:13,16,10,1, 11.9,1,1, 17.365, 10597.745, 294.071, 52681.274 21/06/10,03:27:13,17,10,1, 11.9,1,1, 17.365, 10597.759, 294.045, 52681.293 21/06/10,03:27:13,18,10,1, 11.9,1,1, 17.365, 10597.722, 294.074, 52681.231 21/06/10,03:27:13,19,10,1, 11.9,1,1, 17.365, 10597.771, 294.113, 52681.270 21/06/10,03:27:14,00,10,1, 11.8,1,1, 17.370, 10597.764, 294.113, 52681.270 21/06/10,03:27:14,01,10,1, 11.8,1,1, 17.370, 10597.766, 294.039, 52681.263 21/06/10,03:27:14,02,10,1, 11.8,1,1, 17.370, 10597.769, 294.049, 52681.236 21/06/10,03:27:14,03,10,1, 11.8,1,1, 17.370, 10597.809, 294.131, 52681.270 21/06/10,03:27:14,04,10,1, 11.8,1,1, 17.370, 10597.795, 294.094, 52681.271 21/06/10,03:27:14,05,10,1, 11.8,1,1, 17.370, 10597.783, 294.041, 52681.243 21/06/10,03:27:14,06,10,1, 11.8,1,1, 17.370, 10597.776, 294.042, 52681.229 21/06/10,03:27:14,07,10,1, 11.8,1,1, 17.370, 10597.784, 294.082, 52681.302 21/06/10,03:27:14,08,10,1, 11.8,1,1, 17.370, 10597.802, 294.095, 52681.269 21/06/10,03:27:14,09,10,1, 11.8,1,1, 17.370, 10597.803, 294.091, 52681.301 21/06/10,03:27:14,10,10,1, 11.8,1,1, 17.370, 10597.789, 294.058, 52681.264 21/06/10,03:27:14,11,10,1, 11.8,1,1, 17.370, 10597.802, 294.027, 52681.274 21/06/10,03:27:14,12,10,1, 11.8,1,1, 17.370, 10597.791, 294.074, 52681.325 21/06/10,03:27:14,13,10,1, 11.8,1,1, 17.370, 10597.829, 294.082, 52681.295 21/06/10,03:27:14,14,10,1, 11.8,1,1, 17.370, 10597.806, 294.039, 52681.284 21/06/10,03:27:14,15,10,1, 11.8,1,1, 17.370, 10597.800, 294.030, 52681.271 21/06/10,03:27:14,16,10,1, 11.8,1,1, 17.370, 10597.835, 294.074, 52681.325 21/06/10,03:27:14,17,10,1, 11.8,1,1, 17.370, 10597.826, 294.101, 52681.337 21/06/10,03:27:14,18,10,1, 11.8,1,1, 17.370, 10597.818, 294.086, 52681.289 21/06/10,03:27:14,19,10,1, 11.8,1,1, 17.370, 10597.806, 294.033, 52681.281 21/06/10,03:27:15,00,10,1, 11.9,1,1, 17.366, 10597.798, 294.033, 52681.281 21/06/10,03:27:15,01,10,1, 11.9,1,1, 17.366, 10597.833, 294.100, 52681.289 21/06/10,03:27:15,02,10,1, 11.9,1,1, 17.366, 10597.851, 294.098, 52681.295 21/06/10,03:27:15,03,10,1, 11.9,1,1, 17.366, 10597.861, 294.008, 52681.249 21/06/10,03:27:15,04,10,1, 11.9,1,1, 17.366, 10597.824, 294.018, 52681.233 21/06/10,03:27:15,05,10,1, 11.9,1,1, 17.366, 10597.835, 294.071, 52681.230 21/06/10,03:27:15,06,10,1, 11.9,1,1, 17.366, 10597.859, 294.111, 52681.305 21/06/10,03:27:15,07,10,1, 11.9,1,1, 17.366, 10597.839, 294.043, 52681.286 21/06/10,03:27:15,08,10,1, 11.9,1,1, 17.366, 10597.855, 294.015, 52681.250 21/06/10,03:27:15,09,10,1, 11.9,1,1, 17.366, 10597.872, 294.029, 52681.264 21/06/10,03:27:15,10,10,1, 11.9,1,1, 17.366, 10597.868, 294.097, 52681.285 21/06/10,03:27:15,11,10,1, 11.9,1,1, 17.366, 10597.877, 294.078, 52681.299 21/06/10,03:27:15,12,10,1, 11.9,1,1, 17.366, 10597.882, 294.017, 52681.319 21/06/10,03:27:15,13,10,1, 11.9,1,1, 17.366, 10597.816, 294.033, 52681.343 21/06/10,03:27:15,14,10,1, 11.9,1,1, 17.366, 10597.909, 294.049, 52681.305 21/06/10,03:27:15,15,10,1, 11.9,1,1, 17.366, 10597.901, 294.071, 52681.325 21/06/10,03:27:15,16,10,1, 11.9,1,1, 17.366, 10597.888, 294.035, 52681.281 21/06/10,03:27:15,17,10,1, 11.9,1,1, 17.366, 10597.879, 294.024, 52681.296 21/06/10,03:27:15,18,10,1, 11.9,1,1, 17.366, 10597.906, 294.028, 52681.289 21/06/10,03:27:15,19,10,1, 11.9,1,1, 17.366, 10597.924, 294.090, 52681.317 21/06/10,03:27:16,00,10,1, 11.8,1,1, 17.364, 10597.923, 294.090, 52681.317 21/06/10,03:27:16,01,10,1, 11.8,1,1, 17.364, 10597.928, 294.002, 52681.241 21/06/10,03:27:16,02,10,1, 11.8,1,1, 17.364, 10597.909, 293.979, 52681.273 21/06/10,03:27:16,03,10,1, 11.8,1,1, 17.364, 10597.953, 294.041, 52681.217 21/06/10,03:27:16,04,10,1, 11.8,1,1, 17.364, 10597.929, 294.041, 52681.297 21/06/10,03:27:16,05,10,1, 11.8,1,1, 17.364, 10597.960, 294.016, 52681.233 21/06/10,03:27:16,06,10,1, 11.8,1,1, 17.364, 10597.950, 294.030, 52681.267 21/06/10,03:27:16,07,10,1, 11.8,1,1, 17.364, 10597.939, 294.000, 52681.250 21/06/10,03:27:16,08,10,1, 11.8,1,1, 17.364, 10597.975, 294.056, 52681.308 21/06/10,03:27:16,09,10,1, 11.8,1,1, 17.364, 10597.962, 294.028, 52681.270 21/06/10,03:27:16,10,10,1, 11.8,1,1, 17.364, 10597.979, 294.011, 52681.289 21/06/10,03:27:16,11,10,1, 11.8,1,1, 17.364, 10597.970, 294.008, 52681.246 21/06/10,03:27:16,12,10,1, 11.8,1,1, 17.364, 10597.993, 294.059, 52681.278 21/06/10,03:27:16,13,10,1, 11.8,1,1, 17.364, 10598.003, 294.069, 52681.304 21/06/10,03:27:16,14,10,1, 11.8,1,1, 17.364, 10598.000, 294.043, 52681.292 21/06/10,03:27:16,15,10,1, 11.8,1,1, 17.364, 10598.005, 294.027, 52681.345 21/06/10,03:27:16,16,10,1, 11.8,1,1, 17.364, 10598.010, 294.060, 52681.322 21/06/10,03:27:16,17,10,1, 11.8,1,1, 17.364, 10598.004, 294.076, 52681.351 21/06/10,03:27:16,18,10,1, 11.8,1,1, 17.364, 10598.010, 294.049, 52681.359 21/06/10,03:27:16,19,10,1, 11.8,1,1, 17.364, 10597.978, 294.032, 52681.309 21/06/10,03:27:17,00,09,1, 11.9,1,1, 17.365, 10597.973, 294.032, 52681.309 21/06/10,03:27:17,01,09,1, 11.9,1,1, 17.365, 10598.017, 294.068, 52681.343 21/06/10,03:27:17,02,09,1, 11.9,1,1, 17.365, 10597.992, 294.095, 52681.315 21/06/10,03:27:17,03,09,1, 11.9,1,1, 17.365, 10597.963, 294.038, 52681.268 21/06/10,03:27:17,04,09,1, 11.9,1,1, 17.365, 10597.983, 294.046, 52681.296 21/06/10,03:27:17,05,09,1, 11.9,1,1, 17.365, 10597.973, 294.089, 52681.374 21/06/10,03:27:17,06,09,1, 11.9,1,1, 17.365, 10597.978, 294.067, 52681.337 21/06/10,03:27:17,07,09,1, 11.9,1,1, 17.365, 10597.982, 294.118, 52681.367 21/06/10,03:27:17,08,09,1, 11.9,1,1, 17.365, 10597.948, 294.056, 52681.278 21/06/10,03:27:17,09,09,1, 11.9,1,1, 17.365, 10597.979, 294.076, 52681.342 21/06/10,03:27:17,10,09,1, 11.9,1,1, 17.365, 10598.002, 294.107, 52681.361 21/06/10,03:27:17,11,09,1, 11.9,1,1, 17.365, 10597.973, 294.093, 52681.382 21/06/10,03:27:17,12,09,1, 11.9,1,1, 17.365, 10597.958, 294.028, 52681.299 21/06/10,03:27:17,13,09,1, 11.9,1,1, 17.365, 10597.944, 294.002, 52681.321 21/06/10,03:27:17,14,09,1, 11.9,1,1, 17.365, 10597.930, 294.029, 52681.302 21/06/10,03:27:17,15,09,1, 11.9,1,1, 17.365, 10597.938, 294.057, 52681.354 21/06/10,03:27:17,16,09,1, 11.9,1,1, 17.365, 10597.942, 294.024, 52681.326 21/06/10,03:27:17,17,09,1, 11.9,1,1, 17.365, 10597.900, 293.983, 52681.279 21/06/10,03:27:17,18,09,1, 11.9,1,1, 17.365, 10597.888, 293.939, 52681.279 21/06/10,03:27:17,19,09,1, 11.9,1,1, 17.365, 10597.907, 294.004, 52681.367 21/06/10,03:27:18,00,09,1, 11.8,1,1, 17.366, 10597.906, 294.004, 52681.367 21/06/10,03:27:18,01,09,1, 11.8,1,1, 17.366, 10597.919, 293.954, 52681.324 21/06/10,03:27:18,02,09,1, 11.8,1,1, 17.366, 10597.911, 293.971, 52681.277 21/06/10,03:27:18,03,09,1, 11.8,1,1, 17.366, 10597.901, 294.008, 52681.333 21/06/10,03:27:18,04,09,1, 11.8,1,1, 17.366, 10597.951, 294.035, 52681.378 21/06/10,03:27:18,05,09,1, 11.8,1,1, 17.366, 10597.912, 294.023, 52681.325 21/06/10,03:27:18,06,09,1, 11.8,1,1, 17.366, 10597.952, 293.985, 52681.294 21/06/10,03:27:18,07,09,1, 11.8,1,1, 17.366, 10597.924, 293.969, 52681.285 21/06/10,03:27:18,08,09,1, 11.8,1,1, 17.366, 10597.956, 294.047, 52681.318 21/06/10,03:27:18,09,09,1, 11.8,1,1, 17.366, 10598.000, 294.073, 52681.352 21/06/10,03:27:18,10,09,1, 11.8,1,1, 17.366, 10597.964, 294.012, 52681.308 21/06/10,03:27:18,11,09,1, 11.8,1,1, 17.366, 10597.965, 293.994, 52681.262 21/06/10,03:27:18,12,09,1, 11.8,1,1, 17.366, 10597.998, 294.016, 52681.312 21/06/10,03:27:18,13,09,1, 11.8,1,1, 17.366, 10597.981, 294.072, 52681.358 21/06/10,03:27:18,14,09,1, 11.8,1,1, 17.366, 10597.997, 294.047, 52681.381 21/06/10,03:27:18,15,09,1, 11.8,1,1, 17.366, 10597.974, 293.973, 52681.297 21/06/10,03:27:18,16,09,1, 11.8,1,1, 17.366, 10597.978, 293.989, 52681.312 21/06/10,03:27:18,17,09,1, 11.8,1,1, 17.366, 10597.989, 294.056, 52681.371 21/06/10,03:27:18,18,09,1, 11.8,1,1, 17.366, 10597.992, 294.065, 52681.383 21/06/10,03:27:18,19,09,1, 11.8,1,1, 17.366, 10597.963, 293.999, 52681.291 21/06/10,03:27:19,00,10,1, 11.9,1,1, 17.368, 10597.956, 293.999, 52681.291 21/06/10,03:27:19,01,10,1, 11.9,1,1, 17.368, 10597.985, 293.992, 52681.303 21/06/10,03:27:19,02,10,1, 11.9,1,1, 17.368, 10598.000, 294.060, 52681.318 21/06/10,03:27:19,03,10,1, 11.9,1,1, 17.368, 10597.994, 294.025, 52681.298 21/06/10,03:27:19,04,10,1, 11.9,1,1, 17.368, 10597.978, 293.943, 52681.269 21/06/10,03:27:19,05,10,1, 11.9,1,1, 17.368, 10597.975, 293.946, 52681.273 21/06/10,03:27:19,06,10,1, 11.9,1,1, 17.368, 10597.982, 294.022, 52681.463 21/06/10,03:27:19,07,10,1, 11.9,1,1, 17.368, 10598.029, 294.055, 52681.393 21/06/10,03:27:19,08,10,1, 11.9,1,1, 17.368, 10598.033, 293.993, 52681.357 21/06/10,03:27:19,09,10,1, 11.9,1,1, 17.368, 10598.010, 293.985, 52681.285 21/06/10,03:27:19,10,10,1, 11.9,1,1, 17.368, 10598.047, 294.026, 52681.320 21/06/10,03:27:19,11,10,1, 11.9,1,1, 17.368, 10598.088, 294.064, 52681.364 21/06/10,03:27:19,12,10,1, 11.9,1,1, 17.368, 10598.090, 294.085, 52681.369 21/06/10,03:27:19,13,10,1, 11.9,1,1, 17.368, 10598.054, 294.015, 52681.306 21/06/10,03:27:19,14,10,1, 11.9,1,1, 17.368, 10598.070, 293.957, 52681.256 21/06/10,03:27:19,15,10,1, 11.9,1,1, 17.368, 10598.094, 294.036, 52681.152 21/06/10,03:27:19,16,10,1, 11.9,1,1, 17.368, 10598.084, 294.064, 52681.266 21/06/10,03:27:19,17,10,1, 11.9,1,1, 17.368, 10598.071, 294.012, 52681.280 21/06/10,03:27:19,18,10,1, 11.9,1,1, 17.368, 10598.059, 293.974, 52681.238 21/06/10,03:27:19,19,10,1, 11.9,1,1, 17.368, 10598.069, 293.983, 52681.286 21/06/10,03:27:20,00,10,1, 11.9,1,1, 17.368, 10598.065, 293.983, 52681.286 21/06/10,03:27:20,01,10,1, 11.9,1,1, 17.368, 10598.096, 294.049, 52681.322 21/06/10,03:27:20,02,10,1, 11.9,1,1, 17.368, 10598.083, 293.968, 52681.133 21/06/10,03:27:20,03,10,1, 11.9,1,1, 17.368, 10598.067, 293.956, 52681.287 21/06/10,03:27:20,04,10,1, 11.9,1,1, 17.368, 10598.066, 293.995, 52681.124 21/06/10,03:27:20,05,10,1, 11.9,1,1, 17.368, 10598.076, 294.037, 52681.292 21/06/10,03:27:20,06,10,1, 11.9,1,1, 17.368, 10598.093, 293.988, 52681.272 21/06/10,03:27:20,07,10,1, 11.9,1,1, 17.368, 10598.075, 293.957, 52681.248 21/06/10,03:27:20,08,10,1, 11.9,1,1, 17.368, 10598.111, 293.974, 52681.290 21/06/10,03:27:20,09,10,1, 11.9,1,1, 17.368, 10598.104, 293.974, 52681.290 21/06/10,03:27:20,10,10,1, 11.9,1,1, 17.368, 10598.133, 294.009, 52681.349 21/06/10,03:27:20,11,10,1, 11.9,1,1, 17.368, 10598.122, 293.959, 52681.322 21/06/10,03:27:20,12,10,1, 11.9,1,1, 17.368, 10598.112, 293.949, 52681.290 21/06/10,03:27:20,13,10,1, 11.9,1,1, 17.368, 10598.119, 293.978, 52681.312 21/06/10,03:27:20,14,10,1, 11.9,1,1, 17.368, 10598.130, 293.997, 52681.297 21/06/10,03:27:20,15,10,1, 11.9,1,1, 17.368, 10598.136, 294.014, 52681.313 21/06/10,03:27:20,16,10,1, 11.9,1,1, 17.368, 10598.142, 293.990, 52681.298 21/06/10,03:27:20,17,10,1, 11.9,1,1, 17.368, 10598.131, 293.966, 52681.272 21/06/10,03:27:20,18,10,1, 11.9,1,1, 17.368, 10598.143, 293.954, 52681.217 21/06/10,03:27:20,19,10,1, 11.9,1,1, 17.368, 10598.149, 294.022, 52681.383 21/06/10,03:27:21,00,10,1, 11.8,1,1, 17.365, 10598.148, 294.022, 52681.383 21/06/10,03:27:21,01,10,1, 11.8,1,1, 17.365, 10598.136, 293.933, 52681.312 21/06/10,03:27:21,02,10,1, 11.8,1,1, 17.365, 10598.133, 293.948, 52681.359 21/06/10,03:27:21,03,10,1, 11.8,1,1, 17.365, 10598.191, 293.946, 52681.289 21/06/10,03:27:21,04,10,1, 11.8,1,1, 17.365, 10598.167, 293.984, 52681.307 21/06/10,03:27:21,05,10,1, 11.8,1,1, 17.365, 10598.162, 293.967, 52681.342 21/06/10,03:27:21,06,10,1, 11.8,1,1, 17.365, 10598.196, 293.921, 52681.321 21/06/10,03:27:21,07,10,1, 11.8,1,1, 17.365, 10598.183, 293.922, 52681.293 21/06/10,03:27:21,08,10,1, 11.8,1,1, 17.365, 10598.225, 293.980, 52681.367 21/06/10,03:27:21,09,10,1, 11.8,1,1, 17.365, 10598.220, 293.956, 52681.335 21/06/10,03:27:21,10,10,1, 11.8,1,1, 17.365, 10598.209, 293.960, 52681.339 21/06/10,03:27:21,11,10,1, 11.8,1,1, 17.365, 10598.171, 293.916, 52681.318 21/06/10,03:27:21,12,10,1, 11.8,1,1, 17.365, 10598.163, 293.913, 52681.498 21/06/10,03:27:21,13,10,1, 11.8,1,1, 17.365, 10598.217, 293.960, 52681.292 21/06/10,03:27:21,14,10,1, 11.8,1,1, 17.365, 10598.204, 293.981, 52681.320 21/06/10,03:27:21,15,10,1, 11.8,1,1, 17.365, 10598.179, 293.891, 52681.265 21/06/10,03:27:21,16,10,1, 11.8,1,1, 17.365, 10598.158, 293.854, 52681.314 21/06/10,03:27:21,17,10,1, 11.8,1,1, 17.365, 10598.198, 293.885, 52681.337 21/06/10,03:27:21,18,10,1, 11.8,1,1, 17.365, 10598.154, 293.899, 52681.366 21/06/10,03:27:21,19,10,1, 11.8,1,1, 17.365, 10598.189, 293.891, 52681.354 21/06/10,03:27:22,00,10,1, 11.9,1,1, 17.367, 10598.181, 293.891, 52681.354 21/06/10,03:27:22,01,10,1, 11.9,1,1, 17.367, 10598.140, 293.811, 52681.271 21/06/10,03:27:22,02,10,1, 11.9,1,1, 17.367, 10598.178, 293.866, 52681.342 21/06/10,03:27:22,03,10,1, 11.9,1,1, 17.367, 10598.184, 293.911, 52681.336 21/06/10,03:27:22,04,10,1, 11.9,1,1, 17.367, 10598.153, 293.860, 52681.311 21/06/10,03:27:22,05,10,1, 11.9,1,1, 17.367, 10598.154, 293.846, 52681.261 21/06/10,03:27:22,06,10,1, 11.9,1,1, 17.367, 10598.163, 293.895, 52681.328 21/06/10,03:27:22,07,10,1, 11.9,1,1, 17.367, 10598.175, 293.946, 52681.286 21/06/10,03:27:22,08,10,1, 11.9,1,1, 17.367, 10598.203, 293.948, 52681.353 21/06/10,03:27:22,09,10,1, 11.9,1,1, 17.367, 10598.196, 293.913, 52681.323 21/06/10,03:27:22,10,10,1, 11.9,1,1, 17.367, 10598.206, 293.868, 52681.270 21/06/10,03:27:22,11,10,1, 11.9,1,1, 17.367, 10598.251, 293.912, 52681.311 21/06/10,03:27:22,12,10,1, 11.9,1,1, 17.367, 10598.277, 293.936, 52681.352 21/06/10,03:27:22,13,10,1, 11.9,1,1, 17.367, 10598.271, 293.947, 52681.317 21/06/10,03:27:22,14,10,1, 11.9,1,1, 17.367, 10598.268, 293.920, 52681.351 21/06/10,03:27:22,15,10,1, 11.9,1,1, 17.367, 10598.249, 293.893, 52681.276 21/06/10,03:27:22,16,10,1, 11.9,1,1, 17.367, 10598.271, 293.900, 52681.223 21/06/10,03:27:22,17,10,1, 11.9,1,1, 17.367, 10598.228, 293.931, 52681.200 21/06/10,03:27:22,18,10,1, 11.9,1,1, 17.367, 10598.232, 293.942, 52681.376 21/06/10,03:27:22,19,10,1, 11.9,1,1, 17.367, 10598.187, 293.859, 52681.313 21/06/10,03:27:23,00,10,1, 11.8,1,1, 17.367, 10598.181, 293.859, 52681.313 21/06/10,03:27:23,01,10,1, 11.8,1,1, 17.367, 10598.211, 293.844, 52681.038 21/06/10,03:27:23,02,10,1, 11.8,1,1, 17.367, 10598.241, 293.896, 52681.289 21/06/10,03:27:23,03,10,1, 11.8,1,1, 17.367, 10598.225, 293.890, 52681.270 21/06/10,03:27:23,04,10,1, 11.8,1,1, 17.367, 10598.213, 293.790, 52681.267 21/06/10,03:27:23,05,10,1, 11.8,1,1, 17.367, 10598.162, 293.780, 52681.311 21/06/10,03:27:23,06,10,1, 11.8,1,1, 17.367, 10598.186, 293.832, 52681.388 21/06/10,03:27:23,07,10,1, 11.8,1,1, 17.367, 10598.212, 293.821, 52681.364 21/06/10,03:27:23,08,10,1, 11.8,1,1, 17.367, 10598.196, 293.804, 52681.352 21/06/10,03:27:23,09,10,1, 11.8,1,1, 17.367, 10598.187, 293.769, 52681.336 21/06/10,03:27:23,10,10,1, 11.8,1,1, 17.367, 10598.170, 293.769, 52681.300 21/06/10,03:27:23,11,10,1, 11.8,1,1, 17.367, 10598.202, 293.848, 52681.316 21/06/10,03:27:23,12,10,1, 11.8,1,1, 17.367, 10598.169, 293.844, 52681.343 21/06/10,03:27:23,13,10,1, 11.8,1,1, 17.367, 10598.108, 293.781, 52681.326 21/06/10,03:27:23,14,10,1, 11.8,1,1, 17.367, 10598.076, 293.733, 52681.258 21/06/10,03:27:23,15,10,1, 11.8,1,1, 17.367, 10598.078, 293.768, 52681.330 21/06/10,03:27:23,16,10,1, 11.8,1,1, 17.367, 10598.073, 293.789, 52681.360 21/06/10,03:27:23,17,10,1, 11.8,1,1, 17.367, 10598.066, 293.777, 52681.343 21/06/10,03:27:23,18,10,1, 11.8,1,1, 17.367, 10598.066, 293.723, 52681.290 21/06/10,03:27:23,19,10,1, 11.8,1,1, 17.367, 10598.056, 293.711, 52681.264 21/06/10,03:27:24,00,10,1, 11.9,1,1, 17.369, 10598.048, 293.711, 52681.264 21/06/10,03:27:24,01,10,1, 11.9,1,1, 17.369, 10598.102, 293.790, 52681.347 21/06/10,03:27:24,02,10,1, 11.9,1,1, 17.369, 10598.098, 293.742, 52681.265 21/06/10,03:27:24,03,10,1, 11.9,1,1, 17.369, 10598.119, 293.755, 52681.273 21/06/10,03:27:24,04,10,1, 11.9,1,1, 17.369, 10598.118, 293.775, 52681.292 21/06/10,03:27:24,05,10,1, 11.9,1,1, 17.369, 10598.167, 293.798, 52681.321 21/06/10,03:27:24,06,10,1, 11.9,1,1, 17.369, 10598.173, 293.829, 52681.335 21/06/10,03:27:24,07,10,1, 11.9,1,1, 17.369, 10598.167, 293.793, 52681.344 21/06/10,03:27:24,08,10,1, 11.9,1,1, 17.369, 10598.185, 293.743, 52681.325 21/06/10,03:27:24,09,10,1, 11.9,1,1, 17.369, 10598.202, 293.807, 52681.347 21/06/10,03:27:24,10,10,1, 11.9,1,1, 17.369, 10598.197, 293.824, 52681.343 21/06/10,03:27:24,11,10,1, 11.9,1,1, 17.369, 10598.178, 293.805, 52681.351 21/06/10,03:27:24,12,10,1, 11.9,1,1, 17.369, 10598.167, 293.804, 52681.307 21/06/10,03:27:24,13,10,1, 11.9,1,1, 17.369, 10598.121, 293.774, 52681.291 21/06/10,03:27:24,14,10,1, 11.9,1,1, 17.369, 10598.109, 293.783, 52681.325 21/06/10,03:27:24,15,10,1, 11.9,1,1, 17.369, 10598.072, 293.813, 52681.330 21/06/10,03:27:24,16,10,1, 11.9,1,1, 17.369, 10598.044, 293.797, 52681.314 21/06/10,03:27:24,17,10,1, 11.9,1,1, 17.369, 10597.968, 293.722, 52681.317 21/06/10,03:27:24,18,10,1, 11.9,1,1, 17.369, 10597.957, 293.683, 52681.310 21/06/10,03:27:24,19,10,1, 11.9,1,1, 17.369, 10597.937, 293.711, 52681.297 21/06/10,03:27:25,00,10,1, 11.9,1,1, 17.364, 10597.931, 293.711, 52681.297 21/06/10,03:27:25,01,10,1, 11.9,1,1, 17.364, 10597.917, 293.693, 52681.380 21/06/10,03:27:25,02,10,1, 11.9,1,1, 17.364, 10597.846, 293.620, 52681.303 21/06/10,03:27:25,03,10,1, 11.9,1,1, 17.364, 10597.848, 293.582, 52681.292 21/06/10,03:27:25,04,10,1, 11.9,1,1, 17.364, 10597.900, 293.612, 52681.326 21/06/10,03:27:25,05,10,1, 11.9,1,1, 17.364, 10597.912, 293.627, 52681.334 21/06/10,03:27:25,06,10,1, 11.9,1,1, 17.364, 10597.917, 293.590, 52681.321 21/06/10,03:27:25,07,10,1, 11.9,1,1, 17.364, 10597.936, 293.527, 52681.280 21/06/10,03:27:25,08,10,1, 11.9,1,1, 17.364, 10597.972, 293.558, 52681.243 21/06/10,03:27:25,09,10,1, 11.9,1,1, 17.364, 10598.021, 293.672, 52681.322 21/06/10,03:27:25,10,10,1, 11.9,1,1, 17.364, 10598.066, 293.658, 52681.416 21/06/10,03:27:25,11,10,1, 11.9,1,1, 17.364, 10598.073, 293.629, 52681.314 21/06/10,03:27:25,12,10,1, 11.9,1,1, 17.364, 10598.121, 293.613, 52681.276 21/06/10,03:27:25,13,10,1, 11.9,1,1, 17.364, 10598.170, 293.693, 52681.307 21/06/10,03:27:25,14,10,1, 11.9,1,1, 17.364, 10598.169, 293.706, 52681.350 21/06/10,03:27:25,15,10,1, 11.9,1,1, 17.364, 10598.191, 293.720, 52681.373 21/06/10,03:27:25,16,10,1, 11.9,1,1, 17.364, 10598.164, 293.700, 52681.320 21/06/10,03:27:25,17,10,1, 11.9,1,1, 17.364, 10598.197, 293.695, 52681.382 21/06/10,03:27:25,18,10,1, 11.9,1,1, 17.364, 10598.207, 293.720, 52681.331 21/06/10,03:27:25,19,10,1, 11.9,1,1, 17.364, 10598.241, 293.720, 52681.350 21/06/10,03:27:26,00,10,1, 11.9,1,1, 17.366, 10598.240, 293.720, 52681.350 21/06/10,03:27:26,01,10,1, 11.9,1,1, 17.366, 10598.237, 293.709, 52681.354 21/06/10,03:27:26,02,10,1, 11.9,1,1, 17.366, 10598.250, 293.673, 52681.318 21/06/10,03:27:26,03,10,1, 11.9,1,1, 17.366, 10598.254, 293.711, 52681.306 21/06/10,03:27:26,04,10,1, 11.9,1,1, 17.366, 10598.282, 293.734, 52681.359 21/06/10,03:27:26,05,10,1, 11.9,1,1, 17.366, 10598.277, 293.735, 52681.340 21/06/10,03:27:26,06,10,1, 11.9,1,1, 17.366, 10598.253, 293.687, 52681.308 21/06/10,03:27:26,07,10,1, 11.9,1,1, 17.366, 10598.286, 293.713, 52681.340 21/06/10,03:27:26,08,10,1, 11.9,1,1, 17.366, 10598.307, 293.744, 52681.361 21/06/10,03:27:26,09,10,1, 11.9,1,1, 17.366, 10598.305, 293.768, 52681.373 21/06/10,03:27:26,10,10,1, 11.9,1,1, 17.366, 10598.317, 293.758, 52681.355 21/06/10,03:27:26,11,10,1, 11.9,1,1, 17.366, 10598.300, 293.702, 52681.319 21/06/10,03:27:26,12,10,1, 11.9,1,1, 17.366, 10598.313, 293.716, 52681.332 21/06/10,03:27:26,13,10,1, 11.9,1,1, 17.366, 10598.277, 293.738, 52681.327 21/06/10,03:27:26,14,10,1, 11.9,1,1, 17.366, 10598.302, 293.768, 52681.408 21/06/10,03:27:26,15,10,1, 11.9,1,1, 17.366, 10598.287, 293.707, 52681.369 21/06/10,03:27:26,16,10,1, 11.9,1,1, 17.366, 10598.265, 293.682, 52681.338 21/06/10,03:27:26,17,10,1, 11.9,1,1, 17.366, 10598.293, 293.675, 52681.311 21/06/10,03:27:26,18,10,1, 11.9,1,1, 17.366, 10598.267, 293.726, 52681.336 21/06/10,03:27:26,19,10,1, 11.9,1,1, 17.366, 10598.257, 293.732, 52681.412 21/06/10,03:27:27,00,10,1, 11.9,1,1, 17.360, 10598.257, 293.732, 52681.412 21/06/10,03:27:27,01,10,1, 11.9,1,1, 17.360, 10598.275, 293.652, 52681.289 21/06/10,03:27:27,02,10,1, 11.9,1,1, 17.360, 10598.255, 293.677, 52681.346 21/06/10,03:27:27,03,10,1, 11.9,1,1, 17.360, 10598.260, 293.689, 52681.341 21/06/10,03:27:27,04,10,1, 11.9,1,1, 17.360, 10598.266, 293.710, 52681.352 21/06/10,03:27:27,05,10,1, 11.9,1,1, 17.360, 10598.267, 293.666, 52681.354 21/06/10,03:27:27,06,10,1, 11.9,1,1, 17.360, 10598.258, 293.659, 52681.327 21/06/10,03:27:27,07,10,1, 11.9,1,1, 17.360, 10598.289, 293.681, 52681.347 21/06/10,03:27:27,08,10,1, 11.9,1,1, 17.360, 10598.313, 293.715, 52681.373 21/06/10,03:27:27,09,10,1, 11.9,1,1, 17.360, 10598.301, 293.726, 52681.359 21/06/10,03:27:27,10,10,1, 11.9,1,1, 17.360, 10598.290, 293.715, 52681.386 21/06/10,03:27:27,11,10,1, 11.9,1,1, 17.360, 10598.318, 293.723, 52681.344 21/06/10,03:27:27,12,10,1, 11.9,1,1, 17.360, 10598.317, 293.684, 52681.327 21/06/10,03:27:27,13,10,1, 11.9,1,1, 17.360, 10598.322, 293.763, 52681.399 21/06/10,03:27:27,14,10,1, 11.9,1,1, 17.360, 10598.317, 293.744, 52681.397 21/06/10,03:27:27,15,10,1, 11.9,1,1, 17.360, 10598.308, 293.657, 52681.334 21/06/10,03:27:27,16,10,1, 11.9,1,1, 17.360, 10598.307, 293.683, 52681.319 21/06/10,03:27:27,17,10,1, 11.9,1,1, 17.360, 10598.304, 293.689, 52681.375 21/06/10,03:27:27,18,10,1, 11.9,1,1, 17.360, 10598.297, 293.759, 52681.378 21/06/10,03:27:27,19,10,1, 11.9,1,1, 17.360, 10598.309, 293.749, 52681.361 21/06/10,03:27:28,00,10,1, 11.8,1,1, 17.371, 10598.307, 293.749, 52681.361 21/06/10,03:27:28,01,10,1, 11.8,1,1, 17.371, 10598.269, 293.676, 52681.309 21/06/10,03:27:28,02,10,1, 11.8,1,1, 17.371, 10598.281, 293.696, 52681.376 21/06/10,03:27:28,03,10,1, 11.8,1,1, 17.371, 10598.287, 293.714, 52681.387 21/06/10,03:27:28,04,10,1, 11.8,1,1, 17.371, 10598.270, 293.723, 52681.404 21/06/10,03:27:28,05,10,1, 11.8,1,1, 17.371, 10598.274, 293.676, 52681.346 21/06/10,03:27:28,06,10,1, 11.8,1,1, 17.371, 10598.283, 293.652, 52681.330 21/06/10,03:27:28,07,10,1, 11.8,1,1, 17.371, 10598.246, 293.704, 52681.345 21/06/10,03:27:28,08,10,1, 11.8,1,1, 17.371, 10598.291, 293.761, 52681.441 21/06/10,03:27:28,09,10,1, 11.8,1,1, 17.371, 10598.270, 293.677, 52681.339 21/06/10,03:27:28,10,10,1, 11.8,1,1, 17.371, 10598.251, 293.649, 52681.331 21/06/10,03:27:28,11,10,1, 11.8,1,1, 17.371, 10598.298, 293.660, 52681.356 21/06/10,03:27:28,12,10,1, 11.8,1,1, 17.371, 10598.287, 293.693, 52681.407 21/06/10,03:27:28,13,10,1, 11.8,1,1, 17.371, 10598.310, 293.698, 52681.425 21/06/10,03:27:28,14,10,1, 11.8,1,1, 17.371, 10598.287, 293.625, 52681.350 21/06/10,03:27:28,15,10,1, 11.8,1,1, 17.371, 10598.282, 293.585, 52681.377 21/06/10,03:27:28,16,10,1, 11.8,1,1, 17.371, 10598.296, 293.584, 52681.329 21/06/10,03:27:28,17,10,1, 11.8,1,1, 17.371, 10598.303, 293.629, 52681.357 21/06/10,03:27:28,18,10,1, 11.8,1,1, 17.371, 10598.324, 293.658, 52681.370 21/06/10,03:27:28,19,10,1, 11.8,1,1, 17.371, 10598.308, 293.634, 52681.316 21/06/10,03:27:29,00,10,1, 11.9,1,1, 17.367, 10598.307, 293.634, 52681.316 21/06/10,03:27:29,01,10,1, 11.9,1,1, 17.367, 10598.326, 293.581, 52681.379 21/06/10,03:27:29,02,10,1, 11.9,1,1, 17.367, 10598.325, 293.642, 52681.351 21/06/10,03:27:29,03,10,1, 11.9,1,1, 17.367, 10598.366, 293.657, 52681.392 21/06/10,03:27:29,04,10,1, 11.9,1,1, 17.367, 10598.321, 293.612, 52681.345 21/06/10,03:27:29,05,10,1, 11.9,1,1, 17.367, 10598.302, 293.615, 52681.333 21/06/10,03:27:29,06,10,1, 11.9,1,1, 17.367, 10598.252, 293.592, 52681.351 21/06/10,03:27:29,07,10,1, 11.9,1,1, 17.367, 10598.306, 293.659, 52681.400 21/06/10,03:27:29,08,10,1, 11.9,1,1, 17.367, 10598.285, 293.699, 52681.412 21/06/10,03:27:29,09,10,1, 11.9,1,1, 17.367, 10598.258, 293.617, 52681.351 21/06/10,03:27:29,10,10,1, 11.9,1,1, 17.367, 10598.252, 293.594, 52681.354 21/06/10,03:27:29,11,10,1, 11.9,1,1, 17.367, 10598.264, 293.636, 52681.353 21/06/10,03:27:29,12,10,1, 11.9,1,1, 17.367, 10598.280, 293.640, 52681.344 21/06/10,03:27:29,13,10,1, 11.9,1,1, 17.367, 10598.272, 293.654, 52681.384 21/06/10,03:27:29,14,10,1, 11.9,1,1, 17.367, 10598.271, 293.616, 52681.366 21/06/10,03:27:29,15,10,1, 11.9,1,1, 17.367, 10598.246, 293.584, 52681.340 21/06/10,03:27:29,16,10,1, 11.9,1,1, 17.367, 10598.285, 293.623, 52681.394 21/06/10,03:27:29,17,10,1, 11.9,1,1, 17.367, 10598.245, 293.672, 52681.385 21/06/10,03:27:29,18,10,1, 11.9,1,1, 17.367, 10598.257, 293.634, 52681.384 21/06/10,03:27:29,19,10,1, 11.9,1,1, 17.367, 10598.250, 293.611, 52681.372 21/06/10,03:27:30,00,10,1, 11.8,1,1, 17.366, 10598.248, 293.611, 52681.372 21/06/10,03:27:30,01,10,1, 11.8,1,1, 17.366, 10598.292, 293.601, 52681.385 21/06/10,03:27:30,02,10,1, 11.8,1,1, 17.366, 10598.304, 293.635, 52681.391 21/06/10,03:27:30,03,10,1, 11.8,1,1, 17.366, 10598.297, 293.627, 52681.401 21/06/10,03:27:30,04,10,1, 11.8,1,1, 17.366, 10598.298, 293.606, 52681.410 21/06/10,03:27:30,05,10,1, 11.8,1,1, 17.366, 10598.315, 293.591, 52681.414 21/06/10,03:27:30,06,10,1, 11.8,1,1, 17.366, 10598.322, 293.590, 52681.346 21/06/10,03:27:30,07,10,1, 11.8,1,1, 17.366, 10598.343, 293.611, 52681.420 21/06/10,03:27:30,08,10,1, 11.8,1,1, 17.366, 10598.354, 293.639, 52681.404 21/06/10,03:27:30,09,10,1, 11.8,1,1, 17.366, 10598.317, 293.573, 52681.349 21/06/10,03:27:30,10,10,1, 11.8,1,1, 17.366, 10598.325, 293.567, 52681.379 21/06/10,03:27:30,11,10,1, 11.8,1,1, 17.366, 10598.351, 293.619, 52681.444 21/06/10,03:27:30,12,10,1, 11.8,1,1, 17.366, 10598.358, 293.625, 52681.389 21/06/10,03:27:30,13,10,1, 11.8,1,1, 17.366, 10598.356, 293.637, 52681.415 21/06/10,03:27:30,14,10,1, 11.8,1,1, 17.366, 10598.343, 293.557, 52681.380 21/06/10,03:27:30,15,10,1, 11.8,1,1, 17.366, 10598.349, 293.549, 52681.368 21/06/10,03:27:30,16,10,1, 11.8,1,1, 17.366, 10598.350, 293.622, 52681.422 21/06/10,03:27:30,17,10,1, 11.8,1,1, 17.366, 10598.367, 293.661, 52681.397 21/06/10,03:27:30,18,10,1, 11.8,1,1, 17.366, 10598.347, 293.587, 52681.349 21/06/10,03:27:30,19,10,1, 11.8,1,1, 17.366, 10598.339, 293.573, 52681.344 21/06/10,03:27:31,00,10,1, 11.9,1,1, 17.368, 10598.332, 293.573, 52681.344 21/06/10,03:27:31,01,10,1, 11.9,1,1, 17.368, 10598.371, 293.631, 52681.432 21/06/10,03:27:31,02,10,1, 11.9,1,1, 17.368, 10598.336, 293.613, 52681.446 21/06/10,03:27:31,03,10,1, 11.9,1,1, 17.368, 10598.344, 293.592, 52681.406 21/06/10,03:27:31,04,10,1, 11.9,1,1, 17.368, 10598.342, 293.543, 52681.373 21/06/10,03:27:31,05,10,1, 11.9,1,1, 17.368, 10598.330, 293.541, 52681.351 21/06/10,03:27:31,06,10,1, 11.9,1,1, 17.368, 10598.333, 293.579, 52681.368 21/06/10,03:27:31,07,10,1, 11.9,1,1, 17.368, 10598.320, 293.579, 52681.390 21/06/10,03:27:31,08,10,1, 11.9,1,1, 17.368, 10598.322, 293.578, 52681.419 21/06/10,03:27:31,09,10,1, 11.9,1,1, 17.368, 10598.344, 293.545, 52681.337 21/06/10,03:27:31,10,10,1, 11.9,1,1, 17.368, 10598.350, 293.531, 52681.348 21/06/10,03:27:31,11,10,1, 11.9,1,1, 17.368, 10598.343, 293.589, 52681.415 21/06/10,03:27:31,12,10,1, 11.9,1,1, 17.368, 10598.373, 293.566, 52681.435 21/06/10,03:27:31,13,10,1, 11.9,1,1, 17.368, 10598.368, 293.584, 52681.355 21/06/10,03:27:31,14,10,1, 11.9,1,1, 17.368, 10598.367, 293.505, 52681.347 21/06/10,03:27:31,15,10,1, 11.9,1,1, 17.368, 10598.363, 293.528, 52681.396 21/06/10,03:27:31,16,10,1, 11.9,1,1, 17.368, 10598.377, 293.576, 52681.400 21/06/10,03:27:31,17,10,1, 11.9,1,1, 17.368, 10598.372, 293.611, 52681.422 21/06/10,03:27:31,18,10,1, 11.9,1,1, 17.368, 10598.368, 293.530, 52681.353 21/06/10,03:27:31,19,10,1, 11.9,1,1, 17.368, 10598.326, 293.515, 52681.364 21/06/10,03:27:32,00,10,1, 11.9,1,1, 17.363, 10598.323, 293.515, 52681.364 21/06/10,03:27:32,01,10,1, 11.9,1,1, 17.363, 10598.350, 293.596, 52681.432 21/06/10,03:27:32,02,10,1, 11.9,1,1, 17.363, 10598.315, 293.564, 52681.432 21/06/10,03:27:32,03,10,1, 11.9,1,1, 17.363, 10598.329, 293.538, 52681.376 21/06/10,03:27:32,04,10,1, 11.9,1,1, 17.363, 10598.309, 293.484, 52681.360 21/06/10,03:27:32,05,10,1, 11.9,1,1, 17.363, 10598.331, 293.512, 52681.371 21/06/10,03:27:32,06,10,1, 11.9,1,1, 17.363, 10598.313, 293.521, 52681.347 21/06/10,03:27:32,07,10,1, 11.9,1,1, 17.363, 10598.307, 293.490, 52681.353 21/06/10,03:27:32,08,10,1, 11.9,1,1, 17.363, 10598.301, 293.479, 52681.408 21/06/10,03:27:32,09,10,1, 11.9,1,1, 17.363, 10598.299, 293.439, 52681.329 21/06/10,03:27:32,10,10,1, 11.9,1,1, 17.363, 10598.294, 293.434, 52681.354 21/06/10,03:27:32,11,10,1, 11.9,1,1, 17.363, 10598.322, 293.489, 52681.413 21/06/10,03:27:32,12,10,1, 11.9,1,1, 17.363, 10598.313, 293.515, 52681.370 21/06/10,03:27:32,13,10,1, 11.9,1,1, 17.363, 10598.315, 293.464, 52681.369 21/06/10,03:27:32,14,10,1, 11.9,1,1, 17.363, 10598.323, 293.451, 52681.363 21/06/10,03:27:32,15,10,1, 11.9,1,1, 17.363, 10598.306, 293.461, 52681.324 21/06/10,03:27:32,16,10,1, 11.9,1,1, 17.363, 10598.317, 293.532, 52681.372 21/06/10,03:27:32,17,10,1, 11.9,1,1, 17.363, 10598.306, 293.518, 52681.416 21/06/10,03:27:32,18,10,1, 11.9,1,1, 17.363, 10598.314, 293.466, 52681.372 21/06/10,03:27:32,19,10,1, 11.9,1,1, 17.363, 10598.274, 293.466, 52681.332 21/06/10,03:27:33,00,11,1, 11.9,1,1, 17.366, 10598.273, 293.466, 52681.332 21/06/10,03:27:33,01,11,1, 11.9,1,1, 17.366, 10598.326, 293.509, 52681.359 21/06/10,03:27:33,02,11,1, 11.9,1,1, 17.366, 10598.320, 293.522, 52681.383 21/06/10,03:27:33,03,11,1, 11.9,1,1, 17.366, 10598.293, 293.420, 52681.320 21/06/10,03:27:33,04,11,1, 11.9,1,1, 17.366, 10598.281, 293.406, 52681.310 21/06/10,03:27:33,05,11,1, 11.9,1,1, 17.366, 10598.269, 293.434, 52681.381 21/06/10,03:27:33,06,11,1, 11.9,1,1, 17.366, 10598.245, 293.426, 52681.353 21/06/10,03:27:33,07,11,1, 11.9,1,1, 17.366, 10598.225, 293.410, 52681.379 21/06/10,03:27:33,08,11,1, 11.9,1,1, 17.366, 10598.202, 293.379, 52681.414 21/06/10,03:27:33,09,11,1, 11.9,1,1, 17.366, 10598.157, 293.315, 52681.334 21/06/10,03:27:33,10,11,1, 11.9,1,1, 17.366, 10598.144, 293.340, 52681.319 21/06/10,03:27:33,11,11,1, 11.9,1,1, 17.366, 10598.129, 293.351, 52681.363 21/06/10,03:27:33,12,11,1, 11.9,1,1, 17.366, 10598.095, 293.348, 52681.358 21/06/10,03:27:33,13,11,1, 11.9,1,1, 17.366, 10598.105, 293.325, 52681.360 21/06/10,03:27:33,14,11,1, 11.9,1,1, 17.366, 10598.087, 293.287, 52681.321 21/06/10,03:27:33,15,11,1, 11.9,1,1, 17.366, 10598.080, 293.252, 52681.315 21/06/10,03:27:33,16,11,1, 11.9,1,1, 17.366, 10598.114, 293.331, 52681.344 21/06/10,03:27:33,17,11,1, 11.9,1,1, 17.366, 10598.116, 293.343, 52681.367 21/06/10,03:27:33,18,11,1, 11.9,1,1, 17.366, 10598.143, 293.334, 52681.378 21/06/10,03:27:33,19,11,1, 11.9,1,1, 17.366, 10598.158, 293.313, 52681.364 21/06/10,03:27:34,00,11,1, 11.9,1,1, 17.365, 10598.156, 293.313, 52681.364 21/06/10,03:27:34,01,11,1, 11.9,1,1, 17.365, 10598.184, 293.370, 52681.371 21/06/10,03:27:34,02,11,1, 11.9,1,1, 17.365, 10598.189, 293.380, 52681.388 21/06/10,03:27:34,03,11,1, 11.9,1,1, 17.365, 10598.198, 293.348, 52681.371 21/06/10,03:27:34,04,11,1, 11.9,1,1, 17.365, 10598.191, 293.295, 52681.350 21/06/10,03:27:34,05,11,1, 11.9,1,1, 17.365, 10598.198, 293.322, 52681.342 21/06/10,03:27:34,06,11,1, 11.9,1,1, 17.365, 10598.181, 293.336, 52681.325 21/06/10,03:27:34,07,11,1, 11.9,1,1, 17.365, 10598.212, 293.359, 52681.381 21/06/10,03:27:34,08,11,1, 11.9,1,1, 17.365, 10598.223, 293.347, 52681.420 21/06/10,03:27:34,09,11,1, 11.9,1,1, 17.365, 10598.214, 293.310, 52681.344 21/06/10,03:27:34,10,11,1, 11.9,1,1, 17.365, 10598.234, 293.297, 52681.356 21/06/10,03:27:34,11,11,1, 11.9,1,1, 17.365, 10598.227, 293.332, 52681.350 21/06/10,03:27:34,12,11,1, 11.9,1,1, 17.365, 10598.243, 293.362, 52681.426 21/06/10,03:27:34,13,11,1, 11.9,1,1, 17.365, 10598.239, 293.362, 52681.405 21/06/10,03:27:34,14,11,1, 11.9,1,1, 17.365, 10598.244, 293.273, 52681.358 21/06/10,03:27:34,15,11,1, 11.9,1,1, 17.365, 10598.226, 293.276, 52681.349 21/06/10,03:27:34,16,11,1, 11.9,1,1, 17.365, 10598.277, 293.336, 52681.385 21/06/10,03:27:34,17,11,1, 11.9,1,1, 17.365, 10598.284, 293.381, 52681.410 21/06/10,03:27:34,18,11,1, 11.9,1,1, 17.365, 10598.283, 293.361, 52681.343 21/06/10,03:27:34,19,11,1, 11.9,1,1, 17.365, 10598.250, 293.324, 52681.360 21/06/10,03:27:35,00,11,1, 11.8,1,1, 17.364, 10598.248, 293.324, 52681.360 21/06/10,03:27:35,01,11,1, 11.8,1,1, 17.364, 10598.257, 293.372, 52681.393 21/06/10,03:27:35,02,11,1, 11.8,1,1, 17.364, 10598.242, 293.346, 52681.400 21/06/10,03:27:35,03,11,1, 11.8,1,1, 17.364, 10598.233, 293.358, 52681.378 21/06/10,03:27:35,04,11,1, 11.8,1,1, 17.364, 10598.231, 293.330, 52681.383 21/06/10,03:27:35,05,11,1, 11.8,1,1, 17.364, 10598.197, 293.326, 52681.385 21/06/10,03:27:35,06,11,1, 11.8,1,1, 17.364, 10598.197, 293.329, 52681.325 21/06/10,03:27:35,07,11,1, 11.8,1,1, 17.364, 10598.207, 293.368, 52681.420 21/06/10,03:27:35,08,11,1, 11.8,1,1, 17.364, 10598.197, 293.354, 52681.399 21/06/10,03:27:35,09,11,1, 11.8,1,1, 17.364, 10598.206, 293.341, 52681.367 21/06/10,03:27:35,10,11,1, 11.8,1,1, 17.364, 10598.202, 293.301, 52681.365 21/06/10,03:27:35,11,11,1, 11.8,1,1, 17.364, 10598.190, 293.290, 52681.351 21/06/10,03:27:35,12,11,1, 11.8,1,1, 17.364, 10598.227, 293.347, 52681.368 21/06/10,03:27:35,13,11,1, 11.8,1,1, 17.364, 10598.241, 293.362, 52681.406 21/06/10,03:27:35,14,11,1, 11.8,1,1, 17.364, 10598.244, 293.303, 52681.367 21/06/10,03:27:35,15,11,1, 11.8,1,1, 17.364, 10598.254, 293.286, 52681.357 21/06/10,03:27:35,16,11,1, 11.8,1,1, 17.364, 10598.289, 293.305, 52681.425 21/06/10,03:27:35,17,11,1, 11.8,1,1, 17.364, 10598.275, 293.345, 52681.423 21/06/10,03:27:35,18,11,1, 11.8,1,1, 17.364, 10598.313, 293.380, 52681.390 21/06/10,03:27:35,19,11,1, 11.8,1,1, 17.364, 10598.330, 293.325, 52681.381 21/06/10,03:27:36,00,10,1, 11.9,1,1, 17.367, 10598.323, 293.325, 52681.381 21/06/10,03:27:36,01,10,1, 11.9,1,1, 17.367, 10598.303, 293.315, 52681.383 21/06/10,03:27:36,02,10,1, 11.9,1,1, 17.367, 10598.325, 293.330, 52681.346 21/06/10,03:27:36,03,10,1, 11.9,1,1, 17.367, 10598.327, 293.350, 52681.404 21/06/10,03:27:36,04,10,1, 11.9,1,1, 17.367, 10598.320, 293.328, 52681.361 21/06/10,03:27:36,05,10,1, 11.9,1,1, 17.367, 10598.317, 293.272, 52681.339 21/06/10,03:27:36,06,10,1, 11.9,1,1, 17.367, 10598.308, 293.264, 52681.329 21/06/10,03:27:36,07,10,1, 11.9,1,1, 17.367, 10598.336, 293.299, 52681.350 21/06/10,03:27:36,08,10,1, 11.9,1,1, 17.367, 10598.307, 293.344, 52681.373 21/06/10,03:27:36,09,10,1, 11.9,1,1, 17.367, 10598.320, 293.307, 52681.416 21/06/10,03:27:36,10,10,1, 11.9,1,1, 17.367, 10598.304, 293.246, 52681.390 21/06/10,03:27:36,11,10,1, 11.9,1,1, 17.367, 10598.294, 293.218, 52681.324 21/06/10,03:27:36,12,10,1, 11.9,1,1, 17.367, 10598.308, 293.269, 52681.371 21/06/10,03:27:36,13,10,1, 11.9,1,1, 17.367, 10598.309, 293.263, 52681.396 21/06/10,03:27:36,14,10,1, 11.9,1,1, 17.367, 10598.296, 293.270, 52681.399 21/06/10,03:27:36,15,10,1, 11.9,1,1, 17.367, 10598.302, 293.217, 52681.339 21/06/10,03:27:36,16,10,1, 11.9,1,1, 17.367, 10598.283, 293.219, 52681.348 21/06/10,03:27:36,17,10,1, 11.9,1,1, 17.367, 10598.313, 293.248, 52681.373 21/06/10,03:27:36,18,10,1, 11.9,1,1, 17.367, 10598.334, 293.266, 52681.365 21/06/10,03:27:36,19,10,1, 11.9,1,1, 17.367, 10598.311, 293.246, 52681.391 21/06/10,03:27:37,00,11,1, 11.9,1,1, 17.365, 10598.307, 293.246, 52681.391 21/06/10,03:27:37,01,11,1, 11.9,1,1, 17.365, 10598.299, 293.229, 52681.394 21/06/10,03:27:37,02,11,1, 11.9,1,1, 17.365, 10598.323, 293.199, 52681.322 21/06/10,03:27:37,03,11,1, 11.9,1,1, 17.365, 10598.307, 293.252, 52681.410 21/06/10,03:27:37,04,11,1, 11.9,1,1, 17.365, 10598.343, 293.266, 52681.421 21/06/10,03:27:37,05,11,1, 11.9,1,1, 17.365, 10598.279, 293.220, 52681.382 21/06/10,03:27:37,06,11,1, 11.9,1,1, 17.365, 10598.296, 293.178, 52681.359 21/06/10,03:27:37,07,11,1, 11.9,1,1, 17.365, 10598.264, 293.194, 52681.341 21/06/10,03:27:37,08,11,1, 11.9,1,1, 17.365, 10598.275, 293.235, 52681.406 21/06/10,03:27:37,09,11,1, 11.9,1,1, 17.365, 10598.280, 293.292, 52681.389 21/06/10,03:27:37,10,11,1, 11.9,1,1, 17.365, 10598.253, 293.168, 52681.335 21/06/10,03:27:37,11,11,1, 11.9,1,1, 17.365, 10598.211, 293.106, 52681.324 21/06/10,03:27:37,12,11,1, 11.9,1,1, 17.365, 10598.245, 293.152, 52681.364 21/06/10,03:27:37,13,11,1, 11.9,1,1, 17.365, 10598.215, 293.167, 52681.346 21/06/10,03:27:37,14,11,1, 11.9,1,1, 17.365, 10598.201, 293.171, 52681.377 21/06/10,03:27:37,15,11,1, 11.9,1,1, 17.365, 10598.196, 293.133, 52681.367 21/06/10,03:27:37,16,11,1, 11.9,1,1, 17.365, 10598.190, 293.131, 52681.380 21/06/10,03:27:37,17,11,1, 11.9,1,1, 17.365, 10598.148, 293.110, 52681.322 21/06/10,03:27:37,18,11,1, 11.9,1,1, 17.365, 10598.181, 293.106, 52681.347 21/06/10,03:27:37,19,11,1, 11.9,1,1, 17.365, 10598.191, 293.133, 52681.396 21/06/10,03:27:38,00,11,1, 11.9,1,1, 17.367, 10598.190, 293.133, 52681.396 21/06/10,03:27:38,01,11,1, 11.9,1,1, 17.367, 10598.143, 293.039, 52681.320 21/06/10,03:27:38,02,11,1, 11.9,1,1, 17.367, 10598.150, 293.034, 52681.323 21/06/10,03:27:38,03,11,1, 11.9,1,1, 17.367, 10598.165, 293.086, 52681.327 21/06/10,03:27:38,04,11,1, 11.9,1,1, 17.367, 10598.193, 293.127, 52681.357 21/06/10,03:27:38,05,11,1, 11.9,1,1, 17.367, 10598.183, 293.081, 52681.365 21/06/10,03:27:38,06,11,1, 11.9,1,1, 17.367, 10598.185, 293.017, 52681.335 21/06/10,03:27:38,07,11,1, 11.9,1,1, 17.367, 10598.196, 293.019, 52681.337 21/06/10,03:27:38,08,11,1, 11.9,1,1, 17.367, 10598.219, 293.098, 52681.302 21/06/10,03:27:38,09,11,1, 11.9,1,1, 17.367, 10598.225, 293.119, 52681.383 21/06/10,03:27:38,10,11,1, 11.9,1,1, 17.367, 10598.252, 293.124, 52681.376 21/06/10,03:27:38,11,11,1, 11.9,1,1, 17.367, 10598.248, 293.092, 52681.364 21/06/10,03:27:38,12,11,1, 11.9,1,1, 17.367, 10598.253, 293.084, 52681.360 21/06/10,03:27:38,13,11,1, 11.9,1,1, 17.367, 10598.251, 293.108, 52681.366 21/06/10,03:27:38,14,11,1, 11.9,1,1, 17.367, 10598.252, 293.133, 52681.398 21/06/10,03:27:38,15,11,1, 11.9,1,1, 17.367, 10598.262, 293.145, 52681.363 21/06/10,03:27:38,16,11,1, 11.9,1,1, 17.367, 10598.255, 293.123, 52681.379 21/06/10,03:27:38,17,11,1, 11.9,1,1, 17.367, 10598.282, 293.093, 52681.383 21/06/10,03:27:38,18,11,1, 11.9,1,1, 17.367, 10598.269, 293.069, 52681.350 21/06/10,03:27:38,19,11,1, 11.9,1,1, 17.367, 10598.245, 293.121, 52681.326 21/06/10,03:27:39,00,11,1, 11.9,1,1, 17.367, 10598.240, 293.121, 52681.326 21/06/10,03:27:39,01,11,1, 11.9,1,1, 17.367, 10598.260, 293.086, 52681.354 21/06/10,03:27:39,02,11,1, 11.9,1,1, 17.367, 10598.261, 293.089, 52681.352 21/06/10,03:27:39,03,11,1, 11.9,1,1, 17.367, 10598.242, 293.071, 52681.337 21/06/10,03:27:39,04,11,1, 11.9,1,1, 17.367, 10598.283, 293.135, 52681.364 21/06/10,03:27:39,05,11,1, 11.9,1,1, 17.367, 10598.268, 293.127, 52681.353 21/06/10,03:27:39,06,11,1, 11.9,1,1, 17.367, 10598.256, 293.097, 52681.352 21/06/10,03:27:39,07,11,1, 11.9,1,1, 17.367, 10598.246, 293.049, 52681.312 21/06/10,03:27:39,08,11,1, 11.9,1,1, 17.367, 10598.241, 293.051, 52681.370 21/06/10,03:27:39,09,11,1, 11.9,1,1, 17.367, 10598.252, 293.062, 52681.367 21/06/10,03:27:39,10,11,1, 11.9,1,1, 17.367, 10598.244, 293.086, 52681.400 21/06/10,03:27:39,11,11,1, 11.9,1,1, 17.367, 10598.246, 293.060, 52681.364 21/06/10,03:27:39,12,11,1, 11.9,1,1, 17.367, 10598.260, 293.033, 52681.329 21/06/10,03:27:39,13,11,1, 11.9,1,1, 17.367, 10598.253, 293.000, 52681.301 21/06/10,03:27:39,14,11,1, 11.9,1,1, 17.367, 10598.233, 293.029, 52681.375 21/06/10,03:27:39,15,11,1, 11.9,1,1, 17.367, 10598.259, 293.050, 52681.388 21/06/10,03:27:39,16,11,1, 11.9,1,1, 17.367, 10598.257, 293.044, 52681.365 21/06/10,03:27:39,17,11,1, 11.9,1,1, 17.367, 10598.249, 292.975, 52681.361 21/06/10,03:27:39,18,11,1, 11.9,1,1, 17.367, 10598.227, 292.974, 52681.344 21/06/10,03:27:39,19,11,1, 11.9,1,1, 17.367, 10598.277, 293.036, 52681.357 21/06/10,03:27:40,00,11,1, 11.8,1,1, 17.363, 10598.273, 293.036, 52681.357 21/06/10,03:27:40,01,11,1, 11.8,1,1, 17.363, 10598.281, 293.032, 52681.402 21/06/10,03:27:40,02,11,1, 11.8,1,1, 17.363, 10598.265, 293.021, 52681.363 21/06/10,03:27:40,03,11,1, 11.8,1,1, 17.363, 10598.252, 292.988, 52681.339 21/06/10,03:27:40,04,11,1, 11.8,1,1, 17.363, 10598.243, 292.990, 52681.388 21/06/10,03:27:40,05,11,1, 11.8,1,1, 17.363, 10598.241, 293.004, 52681.368 21/06/10,03:27:40,06,11,1, 11.8,1,1, 17.363, 10598.252, 293.027, 52681.367 21/06/10,03:27:40,07,11,1, 11.8,1,1, 17.363, 10598.277, 292.998, 52681.378 21/06/10,03:27:40,08,11,1, 11.8,1,1, 17.363, 10598.258, 292.956, 52681.315 21/06/10,03:27:40,09,11,1, 11.8,1,1, 17.363, 10598.227, 292.949, 52681.331 21/06/10,03:27:40,10,11,1, 11.8,1,1, 17.363, 10598.285, 293.040, 52681.371 21/06/10,03:27:40,11,11,1, 11.8,1,1, 17.363, 10598.271, 293.044, 52681.360 21/06/10,03:27:40,12,11,1, 11.8,1,1, 17.363, 10598.236, 293.006, 52681.355 21/06/10,03:27:40,13,11,1, 11.8,1,1, 17.363, 10598.251, 292.960, 52681.344 21/06/10,03:27:40,14,11,1, 11.8,1,1, 17.363, 10598.244, 292.959, 52681.317 21/06/10,03:27:40,15,11,1, 11.8,1,1, 17.363, 10598.261, 293.010, 52681.314 21/06/10,03:27:40,16,11,1, 11.8,1,1, 17.363, 10598.278, 293.013, 52681.384 21/06/10,03:27:40,17,11,1, 11.8,1,1, 17.363, 10598.274, 292.989, 52681.376 21/06/10,03:27:40,18,11,1, 11.8,1,1, 17.363, 10598.273, 292.961, 52681.328 21/06/10,03:27:40,19,11,1, 11.8,1,1, 17.363, 10598.254, 292.951, 52681.348 21/06/10,03:27:41,00,11,1, 11.9,1,1, 17.368, 10598.248, 292.951, 52681.348 21/06/10,03:27:41,01,11,1, 11.9,1,1, 17.368, 10598.244, 293.010, 52681.357 21/06/10,03:27:41,02,11,1, 11.9,1,1, 17.368, 10598.240, 293.011, 52681.346 21/06/10,03:27:41,03,11,1, 11.9,1,1, 17.368, 10598.247, 292.948, 52681.329 21/06/10,03:27:41,04,11,1, 11.9,1,1, 17.368, 10598.250, 292.928, 52681.301 21/06/10,03:27:41,05,11,1, 11.9,1,1, 17.368, 10598.239, 292.934, 52681.321 21/06/10,03:27:41,06,11,1, 11.9,1,1, 17.368, 10598.289, 292.984, 52681.359 21/06/10,03:27:41,07,11,1, 11.9,1,1, 17.368, 10598.267, 292.984, 52681.362 21/06/10,03:27:41,08,11,1, 11.9,1,1, 17.368, 10598.230, 292.904, 52681.327 21/06/10,03:27:41,09,11,1, 11.9,1,1, 17.368, 10598.215, 292.895, 52681.305 21/06/10,03:27:41,10,11,1, 11.9,1,1, 17.368, 10598.237, 292.916, 52681.360 21/06/10,03:27:41,11,11,1, 11.9,1,1, 17.368, 10598.235, 292.899, 52681.381 21/06/10,03:27:41,12,11,1, 11.9,1,1, 17.368, 10598.252, 292.939, 52681.384 21/06/10,03:27:41,13,11,1, 11.9,1,1, 17.368, 10598.256, 292.929, 52681.346 21/06/10,03:27:41,14,11,1, 11.9,1,1, 17.368, 10598.216, 292.878, 52681.312 21/06/10,03:27:41,15,11,1, 11.9,1,1, 17.368, 10598.241, 292.865, 52681.341 21/06/10,03:27:41,16,11,1, 11.9,1,1, 17.368, 10598.238, 292.853, 52681.346 21/06/10,03:27:41,17,11,1, 11.9,1,1, 17.368, 10598.244, 292.926, 52681.389 21/06/10,03:27:41,18,11,1, 11.9,1,1, 17.368, 10598.256, 292.930, 52681.400 21/06/10,03:27:41,19,11,1, 11.9,1,1, 17.368, 10598.235, 292.841, 52681.326 21/06/10,03:27:42,00,11,1, 11.9,1,1, 17.369, 10598.232, 292.841, 52681.326 21/06/10,03:27:42,01,11,1, 11.9,1,1, 17.369, 10598.235, 292.887, 52681.297 21/06/10,03:27:42,02,11,1, 11.9,1,1, 17.369, 10598.224, 292.896, 52681.373 21/06/10,03:27:42,03,11,1, 11.9,1,1, 17.369, 10598.232, 292.908, 52681.328 21/06/10,03:27:42,04,11,1, 11.9,1,1, 17.369, 10598.234, 292.882, 52681.298 21/06/10,03:27:42,05,11,1, 11.9,1,1, 17.369, 10598.197, 292.869, 52681.316 21/06/10,03:27:42,06,11,1, 11.9,1,1, 17.369, 10598.181, 292.864, 52681.353 21/06/10,03:27:42,07,11,1, 11.9,1,1, 17.369, 10598.196, 292.866, 52681.323 21/06/10,03:27:42,08,11,1, 11.9,1,1, 17.369, 10598.219, 292.900, 52681.374 21/06/10,03:27:42,09,11,1, 11.9,1,1, 17.369, 10598.178, 292.900, 52681.355 21/06/10,03:27:42,10,11,1, 11.9,1,1, 17.369, 10598.161, 292.831, 52681.308 21/06/10,03:27:42,11,11,1, 11.9,1,1, 17.369, 10598.162, 292.793, 52681.323 21/06/10,03:27:42,12,11,1, 11.9,1,1, 17.369, 10598.164, 292.808, 52681.325 21/06/10,03:27:42,13,11,1, 11.9,1,1, 17.369, 10598.188, 292.842, 52681.357 21/06/10,03:27:42,14,11,1, 11.9,1,1, 17.369, 10598.210, 292.854, 52681.368 21/06/10,03:27:42,15,11,1, 11.9,1,1, 17.369, 10598.191, 292.802, 52681.347 21/06/10,03:27:42,16,11,1, 11.9,1,1, 17.369, 10598.224, 292.829, 52681.345 21/06/10,03:27:42,17,11,1, 11.9,1,1, 17.369, 10598.210, 292.811, 52681.328 21/06/10,03:27:42,18,11,1, 11.9,1,1, 17.369, 10598.228, 292.838, 52681.355 21/06/10,03:27:42,19,11,1, 11.9,1,1, 17.369, 10598.223, 292.855, 52681.345 21/06/10,03:27:43,00,11,1, 11.9,1,1, 17.364, 10598.215, 292.855, 52681.345 21/06/10,03:27:43,01,11,1, 11.9,1,1, 17.364, 10598.212, 292.777, 52681.343 21/06/10,03:27:43,02,11,1, 11.9,1,1, 17.364, 10598.197, 292.791, 52681.339 21/06/10,03:27:43,03,11,1, 11.9,1,1, 17.364, 10598.234, 292.811, 52681.343 21/06/10,03:27:43,04,11,1, 11.9,1,1, 17.364, 10598.246, 292.853, 52681.371 21/06/10,03:27:43,05,11,1, 11.9,1,1, 17.364, 10598.227, 292.848, 52681.369 21/06/10,03:27:43,06,11,1, 11.9,1,1, 17.364, 10598.225, 292.797, 52681.376 21/06/10,03:27:43,07,11,1, 11.9,1,1, 17.364, 10598.202, 292.754, 52681.322 21/06/10,03:27:43,08,11,1, 11.9,1,1, 17.364, 10598.210, 292.762, 52681.326 21/06/10,03:27:43,09,11,1, 11.9,1,1, 17.364, 10598.184, 292.781, 52681.360 21/06/10,03:27:43,10,11,1, 11.9,1,1, 17.364, 10598.216, 292.802, 52681.349 21/06/10,03:27:43,11,11,1, 11.9,1,1, 17.364, 10598.204, 292.786, 52681.347 21/06/10,03:27:43,12,11,1, 11.9,1,1, 17.364, 10598.205, 292.764, 52681.333 21/06/10,03:27:43,13,11,1, 11.9,1,1, 17.364, 10598.176, 292.745, 52681.342 21/06/10,03:27:43,14,11,1, 11.9,1,1, 17.364, 10598.152, 292.734, 52681.314 21/06/10,03:27:43,15,11,1, 11.9,1,1, 17.364, 10598.175, 292.785, 52681.333 21/06/10,03:27:43,16,11,1, 11.9,1,1, 17.364, 10598.166, 292.789, 52681.378 21/06/10,03:27:43,17,11,1, 11.9,1,1, 17.364, 10598.124, 292.711, 52681.313 21/06/10,03:27:43,18,11,1, 11.9,1,1, 17.364, 10598.125, 292.713, 52681.292 21/06/10,03:27:43,19,11,1, 11.9,1,1, 17.364, 10598.144, 292.704, 52681.350 21/06/10,03:27:44,00,11,1, 11.9,1,1, 17.365, 10598.140, 292.704, 52681.350 21/06/10,03:27:44,01,11,1, 11.9,1,1, 17.365, 10598.150, 292.746, 52681.354 21/06/10,03:27:44,02,11,1, 11.9,1,1, 17.365, 10598.187, 292.728, 52681.336 21/06/10,03:27:44,03,11,1, 11.9,1,1, 17.365, 10598.148, 292.679, 52681.343 21/06/10,03:27:44,04,11,1, 11.9,1,1, 17.365, 10598.152, 292.650, 52681.312 21/06/10,03:27:44,05,11,1, 11.9,1,1, 17.365, 10598.163, 292.627, 52681.275 21/06/10,03:27:44,06,11,1, 11.9,1,1, 17.365, 10598.184, 292.683, 52681.317 21/06/10,03:27:44,07,11,1, 11.9,1,1, 17.365, 10598.161, 292.679, 52681.353 21/06/10,03:27:44,08,11,1, 11.9,1,1, 17.365, 10598.116, 292.619, 52681.313 21/06/10,03:27:44,09,11,1, 11.9,1,1, 17.365, 10598.147, 292.593, 52681.288 21/06/10,03:27:44,10,11,1, 11.9,1,1, 17.365, 10598.132, 292.583, 52681.278 21/06/10,03:27:44,11,11,1, 11.9,1,1, 17.365, 10598.116, 292.608, 52681.304 21/06/10,03:27:44,12,11,1, 11.9,1,1, 17.365, 10598.122, 292.656, 52681.373 21/06/10,03:27:44,13,11,1, 11.9,1,1, 17.365, 10598.105, 292.606, 52681.313 21/06/10,03:27:44,14,11,1, 11.9,1,1, 17.365, 10598.114, 292.597, 52681.326 21/06/10,03:27:44,15,11,1, 11.9,1,1, 17.365, 10598.083, 292.582, 52681.247 21/06/10,03:27:44,16,11,1, 11.9,1,1, 17.365, 10598.074, 292.569, 52681.236 21/06/10,03:27:44,17,11,1, 11.9,1,1, 17.365, 10598.085, 292.618, 52681.313 21/06/10,03:27:44,18,11,1, 11.9,1,1, 17.365, 10598.076, 292.627, 52681.318 21/06/10,03:27:44,19,11,1, 11.9,1,1, 17.365, 10598.054, 292.571, 52681.288 21/06/10,03:27:45,00,11,1, 11.8,1,1, 17.366, 10598.048, 292.571, 52681.288 21/06/10,03:27:45,01,11,1, 11.8,1,1, 17.366, 10598.041, 292.530, 52681.242 21/06/10,03:27:45,02,11,1, 11.8,1,1, 17.366, 10598.044, 292.583, 52681.318 21/06/10,03:27:45,03,11,1, 11.8,1,1, 17.366, 10598.064, 292.592, 52681.330 21/06/10,03:27:45,04,11,1, 11.8,1,1, 17.366, 10598.040, 292.542, 52681.266 21/06/10,03:27:45,05,11,1, 11.8,1,1, 17.366, 10598.025, 292.512, 52681.279 21/06/10,03:27:45,06,11,1, 11.8,1,1, 17.366, 10598.020, 292.479, 52681.272 21/06/10,03:27:45,07,11,1, 11.8,1,1, 17.366, 10598.039, 292.526, 52681.241 21/06/10,03:27:45,08,11,1, 11.8,1,1, 17.366, 10598.027, 292.519, 52681.267 21/06/10,03:27:45,09,11,1, 11.8,1,1, 17.366, 10598.035, 292.515, 52681.299 21/06/10,03:27:45,10,11,1, 11.8,1,1, 17.366, 10598.024, 292.487, 52681.261 21/06/10,03:27:45,11,11,1, 11.8,1,1, 17.366, 10598.016, 292.427, 52681.257 21/06/10,03:27:45,12,11,1, 11.8,1,1, 17.366, 10598.040, 292.464, 52681.281 21/06/10,03:27:45,13,11,1, 11.8,1,1, 17.366, 10598.081, 292.513, 52681.322 21/06/10,03:27:45,14,11,1, 11.8,1,1, 17.366, 10598.073, 292.513, 52681.286 21/06/10,03:27:45,15,11,1, 11.8,1,1, 17.366, 10598.069, 292.471, 52681.243 21/06/10,03:27:45,16,11,1, 11.8,1,1, 17.366, 10598.068, 292.449, 52681.239 21/06/10,03:27:45,17,11,1, 11.8,1,1, 17.366, 10598.081, 292.467, 52681.254 21/06/10,03:27:45,18,11,1, 11.8,1,1, 17.366, 10598.097, 292.492, 52681.270 21/06/10,03:27:45,19,11,1, 11.8,1,1, 17.366, 10598.122, 292.564, 52681.349 21/06/10,03:27:46,00,11,1, 11.9,1,1, 17.368, 10598.115, 292.564, 52681.349 21/06/10,03:27:46,01,11,1, 11.9,1,1, 17.368, 10598.136, 292.507, 52681.293 21/06/10,03:27:46,02,11,1, 11.9,1,1, 17.368, 10598.088, 292.497, 52681.229 21/06/10,03:27:46,03,11,1, 11.9,1,1, 17.368, 10598.084, 292.509, 52681.320 21/06/10,03:27:46,04,11,1, 11.9,1,1, 17.368, 10598.112, 292.559, 52681.317 21/06/10,03:27:46,05,11,1, 11.9,1,1, 17.368, 10598.140, 292.561, 52681.303 21/06/10,03:27:46,06,11,1, 11.9,1,1, 17.368, 10598.112, 292.529, 52681.263 21/06/10,03:27:46,07,11,1, 11.9,1,1, 17.368, 10598.093, 292.497, 52681.255 21/06/10,03:27:46,08,11,1, 11.9,1,1, 17.368, 10598.088, 292.494, 52681.275 21/06/10,03:27:46,09,11,1, 11.9,1,1, 17.368, 10598.073, 292.494, 52681.251 21/06/10,03:27:46,10,11,1, 11.9,1,1, 17.368, 10598.072, 292.528, 52681.308 21/06/10,03:27:46,11,11,1, 11.9,1,1, 17.368, 10598.040, 292.460, 52681.284 21/06/10,03:27:46,12,11,1, 11.9,1,1, 17.368, 10598.050, 292.448, 52681.248 21/06/10,03:27:46,13,11,1, 11.9,1,1, 17.368, 10598.029, 292.406, 52681.255 21/06/10,03:27:46,14,11,1, 11.9,1,1, 17.368, 10598.034, 292.410, 52681.236 21/06/10,03:27:46,15,11,1, 11.9,1,1, 17.368, 10598.059, 292.472, 52681.262 21/06/10,03:27:46,16,11,1, 11.9,1,1, 17.368, 10598.054, 292.460, 52681.275 21/06/10,03:27:46,17,11,1, 11.9,1,1, 17.368, 10598.072, 292.422, 52681.281 21/06/10,03:27:46,18,11,1, 11.9,1,1, 17.368, 10598.081, 292.400, 52681.255 21/06/10,03:27:46,19,11,1, 11.9,1,1, 17.368, 10598.092, 292.399, 52681.223 21/06/10,03:27:47,00,11,1, 11.8,1,1, 17.365, 10598.090, 292.399, 52681.223 21/06/10,03:27:47,01,11,1, 11.8,1,1, 17.365, 10598.091, 292.460, 52681.295 21/06/10,03:27:47,02,11,1, 11.8,1,1, 17.365, 10598.078, 292.411, 52681.233 21/06/10,03:27:47,03,11,1, 11.8,1,1, 17.365, 10598.094, 292.432, 52681.260 21/06/10,03:27:47,04,11,1, 11.8,1,1, 17.365, 10598.071, 292.404, 52681.228 21/06/10,03:27:47,05,11,1, 11.8,1,1, 17.365, 10598.064, 292.369, 52681.231 21/06/10,03:27:47,06,11,1, 11.8,1,1, 17.365, 10598.107, 292.435, 52681.211 21/06/10,03:27:47,07,11,1, 11.8,1,1, 17.365, 10598.085, 292.445, 52681.267 21/06/10,03:27:47,08,11,1, 11.8,1,1, 17.365, 10598.071, 292.426, 52681.303 21/06/10,03:27:47,09,11,1, 11.8,1,1, 17.365, 10598.039, 292.361, 52681.256 21/06/10,03:27:47,10,11,1, 11.8,1,1, 17.365, 10598.046, 292.371, 52681.256 21/06/10,03:27:47,11,11,1, 11.8,1,1, 17.365, 10598.055, 292.407, 52681.281 21/06/10,03:27:47,12,11,1, 11.8,1,1, 17.365, 10598.075, 292.430, 52681.276 21/06/10,03:27:47,13,11,1, 11.8,1,1, 17.365, 10598.064, 292.380, 52681.207 21/06/10,03:27:47,14,11,1, 11.8,1,1, 17.365, 10598.046, 292.400, 52681.224 21/06/10,03:27:47,15,11,1, 11.8,1,1, 17.365, 10598.050, 292.339, 52681.232 21/06/10,03:27:47,16,11,1, 11.8,1,1, 17.365, 10598.078, 292.376, 52681.214 21/06/10,03:27:47,17,11,1, 11.8,1,1, 17.365, 10598.087, 292.389, 52681.230 21/06/10,03:27:47,18,11,1, 11.8,1,1, 17.365, 10598.065, 292.388, 52681.249 21/06/10,03:27:47,19,11,1, 11.8,1,1, 17.365, 10598.096, 292.390, 52681.232 21/06/10,03:27:48,00,11,1, 11.8,1,1, 17.368, 10598.090, 292.390, 52681.232 21/06/10,03:27:48,01,11,1, 11.8,1,1, 17.368, 10598.068, 292.320, 52681.172 21/06/10,03:27:48,02,11,1, 11.8,1,1, 17.368, 10598.081, 292.384, 52681.201 21/06/10,03:27:48,03,11,1, 11.8,1,1, 17.368, 10598.087, 292.423, 52681.286 21/06/10,03:27:48,04,11,1, 11.8,1,1, 17.368, 10598.072, 292.355, 52681.266 21/06/10,03:27:48,05,11,1, 11.8,1,1, 17.368, 10598.069, 292.349, 52681.212 21/06/10,03:27:48,06,11,1, 11.8,1,1, 17.368, 10598.045, 292.307, 52681.159 21/06/10,03:27:48,07,11,1, 11.8,1,1, 17.368, 10598.026, 292.273, 52681.164 21/06/10,03:27:48,08,11,1, 11.8,1,1, 17.368, 10598.027, 292.329, 52681.232 21/06/10,03:27:48,09,11,1, 11.8,1,1, 17.368, 10598.025, 292.312, 52681.214 21/06/10,03:27:48,10,11,1, 11.8,1,1, 17.368, 10598.037, 292.334, 52681.243 21/06/10,03:27:48,11,11,1, 11.8,1,1, 17.368, 10598.038, 292.225, 52681.187 21/06/10,03:27:48,12,11,1, 11.8,1,1, 17.368, 10598.033, 292.235, 52681.151 21/06/10,03:27:48,13,11,1, 11.8,1,1, 17.368, 10598.018, 292.260, 52681.172 21/06/10,03:27:48,14,11,1, 11.8,1,1, 17.368, 10598.029, 292.268, 52681.201 21/06/10,03:27:48,15,11,1, 11.8,1,1, 17.368, 10597.993, 292.257, 52681.200 21/06/10,03:27:48,16,11,1, 11.8,1,1, 17.368, 10598.027, 292.215, 52681.400 21/06/10,03:27:48,17,11,1, 11.8,1,1, 17.368, 10598.006, 292.169, 52681.114 21/06/10,03:27:48,18,11,1, 11.8,1,1, 17.368, 10597.973, 292.216, 52681.213 21/06/10,03:27:48,19,11,1, 11.8,1,1, 17.368, 10597.962, 292.237, 52681.218 21/06/10,03:27:49,00,11,1, 11.9,1,1, 17.362, 10597.956, 292.237, 52681.218 21/06/10,03:27:49,01,11,1, 11.9,1,1, 17.362, 10597.987, 292.257, 52681.238 21/06/10,03:27:49,02,11,1, 11.9,1,1, 17.362, 10597.990, 292.207, 52681.192 21/06/10,03:27:49,03,11,1, 11.9,1,1, 17.362, 10597.961, 292.157, 52681.156 21/06/10,03:27:49,04,11,1, 11.9,1,1, 17.362, 10597.976, 292.233, 52681.218 21/06/10,03:27:49,05,11,1, 11.9,1,1, 17.362, 10597.991, 292.264, 52681.230 21/06/10,03:27:49,06,11,1, 11.9,1,1, 17.362, 10597.995, 292.222, 52681.220 21/06/10,03:27:49,07,11,1, 11.9,1,1, 17.362, 10597.964, 292.209, 52681.184 21/06/10,03:27:49,08,11,1, 11.9,1,1, 17.362, 10597.950, 292.162, 52681.183 21/06/10,03:27:49,09,11,1, 11.9,1,1, 17.362, 10597.996, 292.183, 52681.186 21/06/10,03:27:49,10,11,1, 11.9,1,1, 17.362, 10597.999, 292.206, 52681.213 21/06/10,03:27:49,11,11,1, 11.9,1,1, 17.362, 10598.002, 292.200, 52681.211 21/06/10,03:27:49,12,11,1, 11.9,1,1, 17.362, 10598.044, 292.229, 52681.240 21/06/10,03:27:49,13,11,1, 11.9,1,1, 17.362, 10598.002, 292.178, 52681.182 21/06/10,03:27:49,14,11,1, 11.9,1,1, 17.362, 10597.980, 292.147, 52681.163 21/06/10,03:27:49,15,11,1, 11.9,1,1, 17.362, 10598.029, 292.175, 52681.211 21/06/10,03:27:49,16,11,1, 11.9,1,1, 17.362, 10598.042, 292.199, 52681.253 21/06/10,03:27:49,17,11,1, 11.9,1,1, 17.362, 10598.011, 292.189, 52681.188 21/06/10,03:27:49,18,11,1, 11.9,1,1, 17.362, 10598.033, 292.157, 52681.213 21/06/10,03:27:49,19,11,1, 11.9,1,1, 17.362, 10597.991, 292.086, 52681.134 21/06/10,03:27:50,00,11,1, 11.8,1,1, 17.367, 10597.990, 292.086, 52681.134 21/06/10,03:27:50,01,11,1, 11.8,1,1, 17.367, 10598.009, 292.150, 52681.188 21/06/10,03:27:50,02,11,1, 11.8,1,1, 17.367, 10598.006, 292.175, 52681.199 21/06/10,03:27:50,03,11,1, 11.8,1,1, 17.367, 10598.010, 292.143, 52681.175 21/06/10,03:27:50,04,11,1, 11.8,1,1, 17.367, 10598.011, 292.107, 52681.147 21/06/10,03:27:50,05,11,1, 11.8,1,1, 17.367, 10597.988, 292.072, 52681.137 21/06/10,03:27:50,06,11,1, 11.8,1,1, 17.367, 10597.994, 292.125, 52681.190 21/06/10,03:27:50,07,11,1, 11.8,1,1, 17.367, 10598.004, 292.137, 52681.171 21/06/10,03:27:50,08,11,1, 11.8,1,1, 17.367, 10598.035, 292.144, 52681.188 21/06/10,03:27:50,09,11,1, 11.8,1,1, 17.367, 10597.973, 292.070, 52681.150 21/06/10,03:27:50,10,11,1, 11.8,1,1, 17.367, 10597.981, 292.052, 52681.110 21/06/10,03:27:50,11,11,1, 11.8,1,1, 17.367, 10598.003, 292.084, 52681.140 21/06/10,03:27:50,12,11,1, 11.8,1,1, 17.367, 10597.971, 292.085, 52681.128 21/06/10,03:27:50,13,11,1, 11.8,1,1, 17.367, 10597.944, 292.086, 52681.182 21/06/10,03:27:50,14,11,1, 11.8,1,1, 17.367, 10597.973, 292.072, 52681.147 21/06/10,03:27:50,15,11,1, 11.8,1,1, 17.367, 10597.926, 292.028, 52681.125 21/06/10,03:27:50,16,11,1, 11.8,1,1, 17.367, 10597.920, 292.031, 52681.132 21/06/10,03:27:50,17,11,1, 11.8,1,1, 17.367, 10597.948, 292.050, 52681.147 21/06/10,03:27:50,18,11,1, 11.8,1,1, 17.367, 10597.921, 292.052, 52681.149 21/06/10,03:27:50,19,11,1, 11.8,1,1, 17.367, 10597.947, 292.081, 52681.207 21/06/10,03:27:51,00,11,1, 11.8,1,1, 17.368, 10597.939, 292.081, 52681.207 21/06/10,03:27:51,01,11,1, 11.8,1,1, 17.368, 10597.873, 291.947, 52681.113 21/06/10,03:27:51,02,11,1, 11.8,1,1, 17.368, 10597.911, 291.993, 52681.139 21/06/10,03:27:51,03,11,1, 11.8,1,1, 17.368, 10597.920, 292.013, 52681.121 21/06/10,03:27:51,04,11,1, 11.8,1,1, 17.368, 10597.914, 292.012, 52681.110 21/06/10,03:27:51,05,11,1, 11.8,1,1, 17.368, 10597.915, 292.002, 52681.122 21/06/10,03:27:51,06,11,1, 11.8,1,1, 17.368, 10597.906, 291.950, 52681.092 21/06/10,03:27:51,07,11,1, 11.8,1,1, 17.368, 10597.925, 291.978, 52681.127 21/06/10,03:27:51,08,11,1, 11.8,1,1, 17.368, 10597.908, 291.964, 52681.128 21/06/10,03:27:51,09,11,1, 11.8,1,1, 17.368, 10597.930, 291.979, 52681.179 21/06/10,03:27:51,10,11,1, 11.8,1,1, 17.368, 10597.927, 292.034, 52681.141 21/06/10,03:27:51,11,11,1, 11.8,1,1, 17.368, 10597.899, 291.969, 52681.125 21/06/10,03:27:51,12,11,1, 11.8,1,1, 17.368, 10597.900, 291.934, 52681.105 21/06/10,03:27:51,13,11,1, 11.8,1,1, 17.368, 10597.940, 291.966, 52681.093 21/06/10,03:27:51,14,11,1, 11.8,1,1, 17.368, 10597.900, 291.966, 52681.158 21/06/10,03:27:51,15,11,1, 11.8,1,1, 17.368, 10597.900, 291.979, 52681.147 21/06/10,03:27:51,16,11,1, 11.8,1,1, 17.368, 10597.948, 291.969, 52681.158 21/06/10,03:27:51,17,11,1, 11.8,1,1, 17.368, 10597.919, 291.945, 52681.164 21/06/10,03:27:51,18,11,1, 11.8,1,1, 17.368, 10597.906, 291.895, 52681.114 21/06/10,03:27:51,19,11,1, 11.8,1,1, 17.368, 10597.882, 291.885, 52681.065 21/06/10,03:27:52,00,11,1, 11.9,1,1, 17.364, 10597.881, 291.885, 52681.065 21/06/10,03:27:52,01,11,1, 11.9,1,1, 17.364, 10597.912, 291.980, 52681.166 21/06/10,03:27:52,02,11,1, 11.9,1,1, 17.364, 10597.899, 291.892, 52681.100 21/06/10,03:27:52,03,11,1, 11.9,1,1, 17.364, 10597.875, 291.847, 52681.046 21/06/10,03:27:52,04,11,1, 11.9,1,1, 17.364, 10597.887, 291.866, 52681.093 21/06/10,03:27:52,05,11,1, 11.9,1,1, 17.364, 10597.910, 291.893, 52681.124 21/06/10,03:27:52,06,11,1, 11.9,1,1, 17.364, 10597.930, 291.912, 52681.097 21/06/10,03:27:52,07,11,1, 11.9,1,1, 17.364, 10597.909, 291.868, 52681.144 21/06/10,03:27:52,08,11,1, 11.9,1,1, 17.364, 10597.880, 291.822, 52681.045 21/06/10,03:27:52,09,11,1, 11.9,1,1, 17.364, 10597.900, 291.836, 52681.079 21/06/10,03:27:52,10,11,1, 11.9,1,1, 17.364, 10597.884, 291.813, 52681.029 21/06/10,03:27:52,11,11,1, 11.9,1,1, 17.364, 10597.924, 291.849, 52681.139 21/06/10,03:27:52,12,11,1, 11.9,1,1, 17.364, 10597.942, 291.866, 52681.147 21/06/10,03:27:52,13,11,1, 11.9,1,1, 17.364, 10597.926, 291.817, 52681.107 21/06/10,03:27:52,14,11,1, 11.9,1,1, 17.364, 10597.914, 291.778, 52681.085 21/06/10,03:27:52,15,11,1, 11.9,1,1, 17.364, 10597.899, 291.783, 52681.103 21/06/10,03:27:52,16,11,1, 11.9,1,1, 17.364, 10597.901, 291.791, 52681.143 21/06/10,03:27:52,17,11,1, 11.9,1,1, 17.364, 10597.911, 291.805, 52681.109 21/06/10,03:27:52,18,11,1, 11.9,1,1, 17.364, 10597.887, 291.795, 52681.098 21/06/10,03:27:52,19,11,1, 11.9,1,1, 17.364, 10597.900, 291.772, 52681.100 21/06/10,03:27:53,00,11,1, 12.0,1,1, 17.364, 10597.898, 291.772, 52681.100 21/06/10,03:27:53,01,11,1, 12.0,1,1, 17.364, 10597.865, 291.747, 52681.029 21/06/10,03:27:53,02,11,1, 12.0,1,1, 17.364, 10597.892, 291.785, 52681.060 21/06/10,03:27:53,03,11,1, 12.0,1,1, 17.364, 10597.905, 291.782, 52681.062 21/06/10,03:27:53,04,11,1, 12.0,1,1, 17.364, 10597.934, 291.733, 52681.041 21/06/10,03:27:53,05,11,1, 12.0,1,1, 17.364, 10597.903, 291.700, 52681.010 21/06/10,03:27:53,06,11,1, 12.0,1,1, 17.364, 10597.899, 291.737, 52681.411 21/06/10,03:27:53,07,11,1, 12.0,1,1, 17.364, 10597.936, 291.741, 52680.866 21/06/10,03:27:53,08,11,1, 12.0,1,1, 17.364, 10597.890, 291.763, 52681.073 21/06/10,03:27:53,09,11,1, 12.0,1,1, 17.364, 10597.909, 291.744, 52681.080 21/06/10,03:27:53,10,11,1, 12.0,1,1, 17.364, 10597.904, 291.734, 52681.079 21/06/10,03:27:53,11,11,1, 12.0,1,1, 17.364, 10597.899, 291.639, 52680.991 21/06/10,03:27:53,12,11,1, 12.0,1,1, 17.364, 10597.878, 291.656, 52680.844 21/06/10,03:27:53,13,11,1, 12.0,1,1, 17.364, 10597.893, 291.709, 52681.038 21/06/10,03:27:53,14,11,1, 12.0,1,1, 17.364, 10597.870, 291.740, 52681.092 21/06/10,03:27:53,15,11,1, 12.0,1,1, 17.364, 10597.858, 291.699, 52681.088 21/06/10,03:27:53,16,11,1, 12.0,1,1, 17.364, 10597.873, 291.619, 52681.029 21/06/10,03:27:53,17,11,1, 12.0,1,1, 17.364, 10597.842, 291.593, 52680.996 21/06/10,03:27:53,18,11,1, 12.0,1,1, 17.364, 10597.842, 291.647, 52681.057 21/06/10,03:27:53,19,11,1, 12.0,1,1, 17.364, 10597.863, 291.640, 52681.112 21/06/10,03:27:54,00,11,1, 11.8,1,1, 17.361, 10597.856, 291.640, 52681.112 21/06/10,03:27:54,01,11,1, 11.8,1,1, 17.361, 10597.867, 291.558, 52681.041 21/06/10,03:27:54,02,11,1, 11.8,1,1, 17.361, 10597.833, 291.568, 52681.034 21/06/10,03:27:54,03,11,1, 11.8,1,1, 17.361, 10597.832, 291.538, 52681.060 21/06/10,03:27:54,04,11,1, 11.8,1,1, 17.361, 10597.822, 291.553, 52681.035 21/06/10,03:27:54,05,11,1, 11.8,1,1, 17.361, 10597.839, 291.568, 52681.064 21/06/10,03:27:54,06,11,1, 11.8,1,1, 17.361, 10597.862, 291.586, 52681.089 21/06/10,03:27:54,07,11,1, 11.8,1,1, 17.361, 10597.845, 291.540, 52681.073 21/06/10,03:27:54,08,11,1, 11.8,1,1, 17.361, 10597.838, 291.489, 52681.049 21/06/10,03:27:54,09,11,1, 11.8,1,1, 17.361, 10597.835, 291.543, 52681.074 21/06/10,03:27:54,10,11,1, 11.8,1,1, 17.361, 10597.856, 291.588, 52681.116 21/06/10,03:27:54,11,11,1, 11.8,1,1, 17.361, 10597.844, 291.558, 52681.077 21/06/10,03:27:54,12,11,1, 11.8,1,1, 17.361, 10597.849, 291.550, 52681.009 21/06/10,03:27:54,13,11,1, 11.8,1,1, 17.361, 10597.863, 291.523, 52680.999 21/06/10,03:27:54,14,11,1, 11.8,1,1, 17.361, 10597.869, 291.567, 52681.023 21/06/10,03:27:54,15,11,1, 11.8,1,1, 17.361, 10597.872, 291.577, 52681.057 21/06/10,03:27:54,16,11,1, 11.8,1,1, 17.361, 10597.897, 291.604, 52681.043 21/06/10,03:27:54,17,11,1, 11.8,1,1, 17.361, 10597.875, 291.593, 52681.048 21/06/10,03:27:54,18,11,1, 11.8,1,1, 17.361, 10597.906, 291.531, 52680.850 21/06/10,03:27:54,19,11,1, 11.8,1,1, 17.361, 10597.896, 291.534, 52680.993 21/06/10,03:27:55,00,10,1, 11.9,1,1, 17.368, 10597.889, 291.534, 52680.993 21/06/10,03:27:55,01,10,1, 11.9,1,1, 17.368, 10597.916, 291.591, 52681.025 21/06/10,03:27:55,02,10,1, 11.9,1,1, 17.368, 10597.916, 291.616, 52681.068 21/06/10,03:27:55,03,10,1, 11.9,1,1, 17.368, 10597.865, 291.547, 52681.147 21/06/10,03:27:55,04,10,1, 11.9,1,1, 17.368, 10597.874, 291.519, 52680.948 21/06/10,03:27:55,05,10,1, 11.9,1,1, 17.368, 10597.842, 291.509, 52681.138 21/06/10,03:27:55,06,10,1, 11.9,1,1, 17.368, 10597.866, 291.520, 52680.921 21/06/10,03:27:55,07,10,1, 11.9,1,1, 17.368, 10597.881, 291.518, 52680.984 21/06/10,03:27:55,08,10,1, 11.9,1,1, 17.368, 10597.894, 291.559, 52681.038 21/06/10,03:27:55,09,10,1, 11.9,1,1, 17.368, 10597.895, 291.488, 52680.991 21/06/10,03:27:55,10,10,1, 11.9,1,1, 17.368, 10597.862, 291.466, 52680.974 21/06/10,03:27:55,11,10,1, 11.9,1,1, 17.368, 10597.870, 291.460, 52680.990 21/06/10,03:27:55,12,10,1, 11.9,1,1, 17.368, 10597.885, 291.498, 52681.015 21/06/10,03:27:55,13,10,1, 11.9,1,1, 17.368, 10597.878, 291.544, 52681.054 21/06/10,03:27:55,14,10,1, 11.9,1,1, 17.368, 10597.887, 291.475, 52680.997 21/06/10,03:27:55,15,10,1, 11.9,1,1, 17.368, 10597.854, 291.411, 52680.961 21/06/10,03:27:55,16,10,1, 11.9,1,1, 17.368, 10597.848, 291.414, 52680.982 21/06/10,03:27:55,17,10,1, 11.9,1,1, 17.368, 10597.861, 291.424, 52680.941 21/06/10,03:27:55,18,10,1, 11.9,1,1, 17.368, 10597.870, 291.449, 52681.003 21/06/10,03:27:55,19,10,1, 11.9,1,1, 17.368, 10597.904, 291.481, 52681.078 21/06/10,03:27:56,00,11,1, 11.9,1,1, 17.364, 10597.898, 291.481, 52681.078 21/06/10,03:27:56,01,11,1, 11.9,1,1, 17.364, 10597.843, 291.383, 52680.983 21/06/10,03:27:56,02,11,1, 11.9,1,1, 17.364, 10597.849, 291.352, 52680.950 21/06/10,03:27:56,03,11,1, 11.9,1,1, 17.364, 10597.869, 291.407, 52681.009 21/06/10,03:27:56,04,11,1, 11.9,1,1, 17.364, 10597.848, 291.395, 52681.011 21/06/10,03:27:56,05,11,1, 11.9,1,1, 17.364, 10597.863, 291.382, 52681.007 21/06/10,03:27:56,06,11,1, 11.9,1,1, 17.364, 10597.866, 291.379, 52680.967 21/06/10,03:27:56,07,11,1, 11.9,1,1, 17.364, 10597.852, 291.324, 52680.973 21/06/10,03:27:56,08,11,1, 11.9,1,1, 17.364, 10597.835, 291.325, 52680.916 21/06/10,03:27:56,09,11,1, 11.9,1,1, 17.364, 10597.889, 291.372, 52680.925 21/06/10,03:27:56,10,11,1, 11.9,1,1, 17.364, 10597.891, 291.402, 52680.993 21/06/10,03:27:56,11,11,1, 11.9,1,1, 17.364, 10597.868, 291.351, 52680.993 21/06/10,03:27:56,12,11,1, 11.9,1,1, 17.364, 10597.836, 291.266, 52680.935 21/06/10,03:27:56,13,11,1, 11.9,1,1, 17.364, 10597.837, 291.279, 52680.955 21/06/10,03:27:56,14,11,1, 11.9,1,1, 17.364, 10597.829, 291.305, 52680.933 21/06/10,03:27:56,15,11,1, 11.9,1,1, 17.364, 10597.859, 291.333, 52680.945 21/06/10,03:27:56,16,11,1, 11.9,1,1, 17.364, 10597.852, 291.303, 52680.976 21/06/10,03:27:56,17,11,1, 11.9,1,1, 17.364, 10597.860, 291.317, 52681.018 21/06/10,03:27:56,18,11,1, 11.9,1,1, 17.364, 10597.831, 291.225, 52680.912 21/06/10,03:27:56,19,11,1, 11.9,1,1, 17.364, 10597.841, 291.244, 52680.925 21/06/10,03:27:57,00,11,1, 11.7,1,1, 17.363, 10597.839, 291.244, 52680.925 21/06/10,03:27:57,01,11,1, 11.7,1,1, 17.363, 10597.860, 291.312, 52680.972 21/06/10,03:27:57,02,11,1, 11.7,1,1, 17.363, 10597.851, 291.322, 52681.010 21/06/10,03:27:57,03,11,1, 11.7,1,1, 17.363, 10597.831, 291.222, 52680.943 21/06/10,03:27:57,04,11,1, 11.7,1,1, 17.363, 10597.858, 291.243, 52680.933 21/06/10,03:27:57,05,11,1, 11.7,1,1, 17.363, 10597.884, 291.264, 52680.913 21/06/10,03:27:57,06,11,1, 11.7,1,1, 17.363, 10597.887, 291.261, 52680.794 21/06/10,03:27:57,07,11,1, 11.7,1,1, 17.363, 10597.846, 291.304, 52680.900 21/06/10,03:27:57,08,11,1, 11.7,1,1, 17.363, 10597.901, 291.269, 52680.951 21/06/10,03:27:57,09,11,1, 11.7,1,1, 17.363, 10597.907, 291.227, 52680.907 21/06/10,03:27:57,10,11,1, 11.7,1,1, 17.363, 10597.851, 291.194, 52680.889 21/06/10,03:27:57,11,11,1, 11.7,1,1, 17.363, 10597.868, 291.212, 52680.937 21/06/10,03:27:57,12,11,1, 11.7,1,1, 17.363, 10597.895, 291.287, 52680.975 21/06/10,03:27:57,13,11,1, 11.7,1,1, 17.363, 10597.895, 291.247, 52680.963 21/06/10,03:27:57,14,11,1, 11.7,1,1, 17.363, 10597.853, 291.219, 52680.944 21/06/10,03:27:57,15,11,1, 11.7,1,1, 17.363, 10597.857, 291.165, 52680.913 21/06/10,03:27:57,16,11,1, 11.7,1,1, 17.363, 10597.876, 291.225, 52680.956 21/06/10,03:27:57,17,11,1, 11.7,1,1, 17.363, 10597.868, 291.194, 52680.938 21/06/10,03:27:57,18,11,1, 11.7,1,1, 17.363, 10597.885, 291.182, 52680.939 21/06/10,03:27:57,19,11,1, 11.7,1,1, 17.363, 10597.876, 291.202, 52680.890 21/06/10,03:27:58,00,11,1, 11.8,1,1, 17.366, 10597.873, 291.202, 52680.890 21/06/10,03:27:58,01,11,1, 11.8,1,1, 17.366, 10597.828, 291.138, 52680.901 21/06/10,03:27:58,02,11,1, 11.8,1,1, 17.366, 10597.857, 291.092, 52680.902 21/06/10,03:27:58,03,11,1, 11.8,1,1, 17.366, 10597.837, 291.158, 52680.902 21/06/10,03:27:58,04,11,1, 11.8,1,1, 17.366, 10597.878, 291.152, 52680.923 21/06/10,03:27:58,05,11,1, 11.8,1,1, 17.366, 10597.843, 291.090, 52680.900 21/06/10,03:27:58,06,11,1, 11.8,1,1, 17.366, 10597.861, 291.050, 52680.885 21/06/10,03:27:58,07,11,1, 11.8,1,1, 17.366, 10597.841, 291.095, 52681.061 21/06/10,03:27:58,08,11,1, 11.8,1,1, 17.366, 10597.890, 291.051, 52680.981 21/06/10,03:27:58,09,11,1, 11.8,1,1, 17.366, 10597.873, 291.122, 52680.969 21/06/10,03:27:58,10,11,1, 11.8,1,1, 17.366, 10597.854, 291.098, 52680.926 21/06/10,03:27:58,11,11,1, 11.8,1,1, 17.366, 10597.863, 291.089, 52680.911 21/06/10,03:27:58,12,11,1, 11.8,1,1, 17.366, 10597.812, 291.034, 52680.857 21/06/10,03:27:58,13,11,1, 11.8,1,1, 17.366, 10597.836, 291.036, 52680.879 21/06/10,03:27:58,14,11,1, 11.8,1,1, 17.366, 10597.871, 291.084, 52680.929 21/06/10,03:27:58,15,11,1, 11.8,1,1, 17.366, 10597.879, 291.082, 52680.895 21/06/10,03:27:58,16,11,1, 11.8,1,1, 17.366, 10597.845, 291.060, 52680.882 21/06/10,03:27:58,17,11,1, 11.8,1,1, 17.366, 10597.855, 291.053, 52680.859 21/06/10,03:27:58,18,11,1, 11.8,1,1, 17.366, 10597.847, 290.997, 52680.852 21/06/10,03:27:58,19,11,1, 11.8,1,1, 17.366, 10597.836, 291.013, 52680.831 21/06/10,03:27:59,00,11,1, 11.9,1,1, 17.366, 10597.831, 291.013, 52680.831 21/06/10,03:27:59,01,11,1, 11.9,1,1, 17.366, 10597.823, 291.048, 52680.889 21/06/10,03:27:59,02,11,1, 11.9,1,1, 17.366, 10597.824, 291.032, 52680.845 21/06/10,03:27:59,03,11,1, 11.9,1,1, 17.366, 10597.804, 290.975, 52680.818 21/06/10,03:27:59,04,11,1, 11.9,1,1, 17.366, 10597.774, 290.922, 52680.802 21/06/10,03:27:59,05,11,1, 11.9,1,1, 17.366, 10597.772, 290.969, 52680.868 21/06/10,03:27:59,06,11,1, 11.9,1,1, 17.366, 10597.755, 290.934, 52680.832 21/06/10,03:27:59,07,11,1, 11.9,1,1, 17.366, 10597.790, 290.948, 52680.876 21/06/10,03:27:59,08,11,1, 11.9,1,1, 17.366, 10597.758, 290.918, 52680.848 21/06/10,03:27:59,09,11,1, 11.9,1,1, 17.366, 10597.756, 290.876, 52680.827 21/06/10,03:27:59,10,11,1, 11.9,1,1, 17.366, 10597.737, 290.869, 52680.795 21/06/10,03:27:59,11,11,1, 11.9,1,1, 17.366, 10597.713, 290.877, 52680.824 21/06/10,03:27:59,12,11,1, 11.9,1,1, 17.366, 10597.736, 290.919, 52680.866 21/06/10,03:27:59,13,11,1, 11.9,1,1, 17.366, 10597.760, 290.900, 52680.862 21/06/10,03:27:59,14,11,1, 11.9,1,1, 17.366, 10597.752, 290.857, 52680.819 21/06/10,03:27:59,15,11,1, 11.9,1,1, 17.366, 10597.736, 290.832, 52680.843 21/06/10,03:27:59,16,11,1, 11.9,1,1, 17.366, 10597.738, 290.830, 52680.808 21/06/10,03:27:59,17,11,1, 11.9,1,1, 17.366, 10597.792, 290.848, 52680.834 21/06/10,03:27:59,18,11,1, 11.9,1,1, 17.366, 10597.773, 290.889, 52680.832 21/06/10,03:27:59,19,11,1, 11.9,1,1, 17.366, 10597.774, 290.885, 52680.855 21/06/10,03:28:00,00,10,1, 11.9,1,1, 17.364, 10597.773, 290.885, 52680.855 21/06/10,03:28:00,01,10,1, 11.9,1,1, 17.364, 10597.801, 290.843, 52680.878 21/06/10,03:28:00,02,10,1, 11.9,1,1, 17.364, 10597.787, 290.801, 52680.799 21/06/10,03:28:00,03,10,1, 11.9,1,1, 17.364, 10597.821, 290.881, 52680.881 21/06/10,03:28:00,04,10,1, 11.9,1,1, 17.364, 10597.826, 290.895, 52680.858 21/06/10,03:28:00,05,10,1, 11.9,1,1, 17.364, 10597.820, 290.888, 52680.840 21/06/10,03:28:00,06,10,1, 11.9,1,1, 17.364, 10597.846, 290.878, 52680.861 21/06/10,03:28:00,07,10,1, 11.9,1,1, 17.364, 10597.848, 290.867, 52680.912 21/06/10,03:28:00,08,10,1, 11.9,1,1, 17.364, 10597.839, 290.839, 52680.855 21/06/10,03:28:00,09,10,1, 11.9,1,1, 17.364, 10597.847, 290.829, 52680.838 21/06/10,03:28:00,10,10,1, 11.9,1,1, 17.364, 10597.844, 290.827, 52680.811 21/06/10,03:28:00,11,10,1, 11.9,1,1, 17.364, 10597.836, 290.833, 52680.832 21/06/10,03:28:00,12,10,1, 11.9,1,1, 17.364, 10597.847, 290.798, 52680.843 21/06/10,03:28:00,13,10,1, 11.9,1,1, 17.364, 10597.857, 290.814, 52680.853 21/06/10,03:28:00,14,10,1, 11.9,1,1, 17.364, 10597.845, 290.807, 52680.858 21/06/10,03:28:00,15,10,1, 11.9,1,1, 17.364, 10597.848, 290.772, 52680.844 21/06/10,03:28:00,16,10,1, 11.9,1,1, 17.364, 10597.829, 290.763, 52680.782 21/06/10,03:28:00,17,10,1, 11.9,1,1, 17.364, 10597.818, 290.753, 52680.816 21/06/10,03:28:00,18,10,1, 11.9,1,1, 17.364, 10597.829, 290.703, 52680.792 21/06/10,03:28:00,19,10,1, 11.9,1,1, 17.364, 10597.820, 290.676, 52680.793 21/06/10,03:28:01,00,10,1, 11.9,1,1, 17.362, 10597.814, 290.676, 52680.793 21/06/10,03:28:01,01,10,1, 11.9,1,1, 17.362, 10597.788, 290.635, 52680.766 21/06/10,03:28:01,02,10,1, 11.9,1,1, 17.362, 10597.783, 290.627, 52680.766 21/06/10,03:28:01,03,10,1, 11.9,1,1, 17.362, 10597.768, 290.642, 52680.765 21/06/10,03:28:01,04,10,1, 11.9,1,1, 17.362, 10597.739, 290.628, 52680.785 21/06/10,03:28:01,05,10,1, 11.9,1,1, 17.362, 10597.794, 290.610, 52680.801 21/06/10,03:28:01,06,10,1, 11.9,1,1, 17.362, 10597.793, 290.598, 52680.745 21/06/10,03:28:01,07,10,1, 11.9,1,1, 17.362, 10597.758, 290.558, 52680.731 21/06/10,03:28:01,08,10,1, 11.9,1,1, 17.362, 10597.824, 290.621, 52680.765 21/06/10,03:28:01,09,10,1, 11.9,1,1, 17.362, 10597.810, 290.634, 52680.768 21/06/10,03:28:01,10,10,1, 11.9,1,1, 17.362, 10597.815, 290.626, 52680.784 21/06/10,03:28:01,11,10,1, 11.9,1,1, 17.362, 10597.840, 290.620, 52680.756 21/06/10,03:28:01,12,10,1, 11.9,1,1, 17.362, 10597.821, 290.619, 52680.753 21/06/10,03:28:01,13,10,1, 11.9,1,1, 17.362, 10597.831, 290.633, 52680.777 21/06/10,03:28:01,14,10,1, 11.9,1,1, 17.362, 10597.828, 290.629, 52680.710 21/06/10,03:28:01,15,10,1, 11.9,1,1, 17.362, 10597.803, 290.598, 52680.711 21/06/10,03:28:01,16,10,1, 11.9,1,1, 17.362, 10597.774, 290.588, 52680.738 21/06/10,03:28:01,17,10,1, 11.9,1,1, 17.362, 10597.742, 290.585, 52680.693 21/06/10,03:28:01,18,10,1, 11.9,1,1, 17.362, 10597.729, 290.564, 52680.739 21/06/10,03:28:01,19,10,1, 11.9,1,1, 17.362, 10597.720, 290.551, 52680.720 21/06/10,03:28:02,00,10,1, 11.8,1,1, 17.364, 10597.714, 290.551, 52680.720 21/06/10,03:28:02,01,10,1, 11.8,1,1, 17.364, 10597.700, 290.525, 52680.700 21/06/10,03:28:02,02,10,1, 11.8,1,1, 17.364, 10597.693, 290.505, 52680.686 21/06/10,03:28:02,03,10,1, 11.8,1,1, 17.364, 10597.712, 290.548, 52680.737 21/06/10,03:28:02,04,10,1, 11.8,1,1, 17.364, 10597.742, 290.509, 52680.711 21/06/10,03:28:02,05,10,1, 11.8,1,1, 17.364, 10597.782, 290.536, 52680.716 21/06/10,03:28:02,06,10,1, 11.8,1,1, 17.364, 10597.788, 290.503, 52680.743 21/06/10,03:28:02,07,10,1, 11.8,1,1, 17.364, 10597.802, 290.541, 52680.738 21/06/10,03:28:02,08,10,1, 11.8,1,1, 17.364, 10597.810, 290.531, 52680.703 21/06/10,03:28:02,09,10,1, 11.8,1,1, 17.364, 10597.816, 290.545, 52680.694 21/06/10,03:28:02,10,10,1, 11.8,1,1, 17.364, 10597.836, 290.588, 52680.755 21/06/10,03:28:02,11,10,1, 11.8,1,1, 17.364, 10597.853, 290.566, 52680.729 21/06/10,03:28:02,12,10,1, 11.8,1,1, 17.364, 10597.840, 290.580, 52680.730 21/06/10,03:28:02,13,10,1, 11.8,1,1, 17.364, 10597.825, 290.547, 52680.692 21/06/10,03:28:02,14,10,1, 11.8,1,1, 17.364, 10597.837, 290.539, 52680.652 21/06/10,03:28:02,15,10,1, 11.8,1,1, 17.364, 10597.851, 290.538, 52680.694 21/06/10,03:28:02,16,10,1, 11.8,1,1, 17.364, 10597.833, 290.535, 52680.710 21/06/10,03:28:02,17,10,1, 11.8,1,1, 17.364, 10597.817, 290.478, 52680.718 21/06/10,03:28:02,18,10,1, 11.8,1,1, 17.364, 10597.836, 290.515, 52680.782 21/06/10,03:28:02,19,10,1, 11.8,1,1, 17.364, 10597.797, 290.473, 52680.704 21/06/10,03:28:03,00,10,1, 11.9,1,1, 17.364, 10597.789, 290.473, 52680.704 21/06/10,03:28:03,01,10,1, 11.9,1,1, 17.364, 10597.797, 290.399, 52680.716 21/06/10,03:28:03,02,10,1, 11.9,1,1, 17.364, 10597.789, 290.390, 52680.693 21/06/10,03:28:03,03,10,1, 11.9,1,1, 17.364, 10597.802, 290.376, 52680.705 21/06/10,03:28:03,04,10,1, 11.9,1,1, 17.364, 10597.839, 290.396, 52680.663 21/06/10,03:28:03,05,10,1, 11.9,1,1, 17.364, 10597.854, 290.411, 52680.673 21/06/10,03:28:03,06,10,1, 11.9,1,1, 17.364, 10597.882, 290.415, 52680.696 21/06/10,03:28:03,07,10,1, 11.9,1,1, 17.364, 10597.899, 290.395, 52680.686 21/06/10,03:28:03,08,10,1, 11.9,1,1, 17.364, 10597.930, 290.433, 52680.711 21/06/10,03:28:03,09,10,1, 11.9,1,1, 17.364, 10597.945, 290.489, 52680.669 21/06/10,03:28:03,10,10,1, 11.9,1,1, 17.364, 10597.933, 290.428, 52680.659 21/06/10,03:28:03,11,10,1, 11.9,1,1, 17.364, 10597.937, 290.447, 52680.647 21/06/10,03:28:03,12,10,1, 11.9,1,1, 17.364, 10597.942, 290.471, 52680.721 21/06/10,03:28:03,13,10,1, 11.9,1,1, 17.364, 10597.910, 290.417, 52680.700 21/06/10,03:28:03,14,10,1, 11.9,1,1, 17.364, 10597.916, 290.358, 52680.734 21/06/10,03:28:03,15,10,1, 11.9,1,1, 17.364, 10597.898, 290.323, 52680.702 21/06/10,03:28:03,16,10,1, 11.9,1,1, 17.364, 10597.855, 290.282, 52680.659 21/06/10,03:28:03,17,10,1, 11.9,1,1, 17.364, 10597.852, 290.215, 52680.648 21/06/10,03:28:03,18,10,1, 11.9,1,1, 17.364, 10597.843, 290.183, 52680.659 21/06/10,03:28:03,19,10,1, 11.9,1,1, 17.364, 10597.861, 290.173, 52680.676 21/06/10,03:28:04,00,10,1, 11.8,1,1, 17.367, 10597.856, 290.173, 52680.676 21/06/10,03:28:04,01,10,1, 11.8,1,1, 17.367, 10597.905, 290.164, 52680.684 21/06/10,03:28:04,02,10,1, 11.8,1,1, 17.367, 10597.904, 290.171, 52680.653 21/06/10,03:28:04,03,10,1, 11.8,1,1, 17.367, 10597.960, 290.205, 52680.644 21/06/10,03:28:04,04,10,1, 11.8,1,1, 17.367, 10597.968, 290.231, 52680.663 21/06/10,03:28:04,05,10,1, 11.8,1,1, 17.367, 10597.994, 290.255, 52680.660 21/06/10,03:28:04,06,10,1, 11.8,1,1, 17.367, 10598.023, 290.277, 52680.632 21/06/10,03:28:04,07,10,1, 11.8,1,1, 17.367, 10598.030, 290.300, 52680.648 21/06/10,03:28:04,08,10,1, 11.8,1,1, 17.367, 10598.062, 290.323, 52680.658 21/06/10,03:28:04,09,10,1, 11.8,1,1, 17.367, 10598.013, 290.308, 52680.638 21/06/10,03:28:04,10,10,1, 11.8,1,1, 17.367, 10598.023, 290.311, 52680.631 21/06/10,03:28:04,11,10,1, 11.8,1,1, 17.367, 10598.048, 290.306, 52680.623 21/06/10,03:28:04,12,10,1, 11.8,1,1, 17.367, 10598.012, 290.286, 52680.634 21/06/10,03:28:04,13,10,1, 11.8,1,1, 17.367, 10598.025, 290.265, 52680.616 21/06/10,03:28:04,14,10,1, 11.8,1,1, 17.367, 10598.055, 290.256, 52680.612 21/06/10,03:28:04,15,10,1, 11.8,1,1, 17.367, 10598.021, 290.268, 52680.618 21/06/10,03:28:04,16,10,1, 11.8,1,1, 17.367, 10598.052, 290.229, 52680.621 21/06/10,03:28:04,17,10,1, 11.8,1,1, 17.367, 10598.046, 290.233, 52680.665 21/06/10,03:28:04,18,10,1, 11.8,1,1, 17.367, 10598.044, 290.231, 52680.603 21/06/10,03:28:04,19,10,1, 11.8,1,1, 17.367, 10598.036, 290.225, 52680.623 21/06/10,03:28:05,00,10,1, 11.9,1,1, 17.362, 10598.031, 290.225, 52680.623 21/06/10,03:28:05,01,10,1, 11.9,1,1, 17.362, 10598.071, 290.265, 52680.668 21/06/10,03:28:05,02,10,1, 11.9,1,1, 17.362, 10598.069, 290.268, 52680.638 21/06/10,03:28:05,03,10,1, 11.9,1,1, 17.362, 10598.066, 290.270, 52680.622 21/06/10,03:28:05,04,10,1, 11.9,1,1, 17.362, 10598.062, 290.254, 52680.653 21/06/10,03:28:05,05,10,1, 11.9,1,1, 17.362, 10598.064, 290.280, 52680.648 21/06/10,03:28:05,06,10,1, 11.9,1,1, 17.362, 10598.097, 290.239, 52680.661 21/06/10,03:28:05,07,10,1, 11.9,1,1, 17.362, 10598.100, 290.252, 52680.624 21/06/10,03:28:05,08,10,1, 11.9,1,1, 17.362, 10598.048, 290.235, 52680.602 21/06/10,03:28:05,09,10,1, 11.9,1,1, 17.362, 10598.048, 290.196, 52680.551 21/06/10,03:28:05,10,10,1, 11.9,1,1, 17.362, 10598.035, 290.196, 52680.541 21/06/10,03:28:05,11,10,1, 11.9,1,1, 17.362, 10598.053, 290.220, 52680.605 21/06/10,03:28:05,12,10,1, 11.9,1,1, 17.362, 10598.067, 290.232, 52680.609 21/06/10,03:28:05,13,10,1, 11.9,1,1, 17.362, 10598.075, 290.223, 52680.624 21/06/10,03:28:05,14,10,1, 11.9,1,1, 17.362, 10598.069, 290.213, 52680.608 21/06/10,03:28:05,15,10,1, 11.9,1,1, 17.362, 10598.017, 290.143, 52680.576 21/06/10,03:28:05,16,10,1, 11.9,1,1, 17.362, 10598.037, 290.142, 52680.560 21/06/10,03:28:05,17,10,1, 11.9,1,1, 17.362, 10598.062, 290.183, 52680.555 21/06/10,03:28:05,18,10,1, 11.9,1,1, 17.362, 10598.036, 290.201, 52680.572 21/06/10,03:28:05,19,10,1, 11.9,1,1, 17.362, 10598.078, 290.218, 52680.592 21/06/10,03:28:06,00,10,1, 11.9,1,1, 17.365, 10598.073, 290.218, 52680.592 21/06/10,03:28:06,01,10,1, 11.9,1,1, 17.365, 10598.065, 290.114, 52680.553 21/06/10,03:28:06,02,10,1, 11.9,1,1, 17.365, 10598.053, 290.108, 52680.536 21/06/10,03:28:06,03,10,1, 11.9,1,1, 17.365, 10598.037, 290.086, 52680.506 21/06/10,03:28:06,04,10,1, 11.9,1,1, 17.365, 10598.045, 290.170, 52680.549 21/06/10,03:28:06,05,10,1, 11.9,1,1, 17.365, 10598.030, 290.133, 52680.605 21/06/10,03:28:06,06,10,1, 11.9,1,1, 17.365, 10597.993, 290.112, 52680.571 21/06/10,03:28:06,07,10,1, 11.9,1,1, 17.365, 10597.966, 290.079, 52680.565 21/06/10,03:28:06,08,10,1, 11.9,1,1, 17.365, 10597.976, 290.038, 52680.508 21/06/10,03:28:06,09,10,1, 11.9,1,1, 17.365, 10597.977, 290.038, 52680.530 21/06/10,03:28:06,10,10,1, 11.9,1,1, 17.365, 10598.000, 290.055, 52680.481 21/06/10,03:28:06,11,10,1, 11.9,1,1, 17.365, 10598.026, 290.074, 52680.533 21/06/10,03:28:06,12,10,1, 11.9,1,1, 17.365, 10598.053, 290.109, 52680.561 21/06/10,03:28:06,13,10,1, 11.9,1,1, 17.365, 10598.057, 290.033, 52680.528 21/06/10,03:28:06,14,10,1, 11.9,1,1, 17.365, 10598.063, 290.000, 52680.468 21/06/10,03:28:06,15,10,1, 11.9,1,1, 17.365, 10598.054, 290.007, 52680.473 21/06/10,03:28:06,16,10,1, 11.9,1,1, 17.365, 10598.092, 290.055, 52680.539 21/06/10,03:28:06,17,10,1, 11.9,1,1, 17.365, 10598.094, 290.047, 52680.553 21/06/10,03:28:06,18,10,1, 11.9,1,1, 17.365, 10598.087, 290.036, 52680.547 21/06/10,03:28:06,19,10,1, 11.9,1,1, 17.365, 10598.060, 289.976, 52680.452 21/06/10,03:28:07,00,10,1, 11.9,1,1, 17.364, 10598.056, 289.976, 52680.452 21/06/10,03:28:07,01,10,1, 11.9,1,1, 17.364, 10597.995, 289.895, 52680.456 21/06/10,03:28:07,02,10,1, 11.9,1,1, 17.364, 10598.018, 289.939, 52680.509 21/06/10,03:28:07,03,10,1, 11.9,1,1, 17.364, 10598.015, 289.952, 52680.492 21/06/10,03:28:07,04,10,1, 11.9,1,1, 17.364, 10598.000, 289.917, 52680.542 21/06/10,03:28:07,05,10,1, 11.9,1,1, 17.364, 10598.035, 289.884, 52680.575 21/06/10,03:28:07,06,10,1, 11.9,1,1, 17.364, 10598.029, 289.859, 52680.433 21/06/10,03:28:07,07,10,1, 11.9,1,1, 17.364, 10598.035, 289.867, 52680.470 21/06/10,03:28:07,08,10,1, 11.9,1,1, 17.364, 10598.074, 289.885, 52680.480 21/06/10,03:28:07,09,10,1, 11.9,1,1, 17.364, 10598.104, 289.913, 52680.513 21/06/10,03:28:07,10,10,1, 11.9,1,1, 17.364, 10598.148, 289.924, 52680.518 21/06/10,03:28:07,11,10,1, 11.9,1,1, 17.364, 10598.107, 289.840, 52680.482 21/06/10,03:28:07,12,10,1, 11.9,1,1, 17.364, 10598.114, 289.804, 52680.477 21/06/10,03:28:07,13,10,1, 11.9,1,1, 17.364, 10598.120, 289.757, 52680.494 21/06/10,03:28:07,14,10,1, 11.9,1,1, 17.364, 10598.115, 289.754, 52680.456 21/06/10,03:28:07,15,10,1, 11.9,1,1, 17.364, 10598.147, 289.780, 52680.493 21/06/10,03:28:07,16,10,1, 11.9,1,1, 17.364, 10598.141, 289.753, 52680.508 21/06/10,03:28:07,17,10,1, 11.9,1,1, 17.364, 10598.169, 289.747, 52680.454 21/06/10,03:28:07,18,10,1, 11.9,1,1, 17.364, 10598.159, 289.683, 52680.427 21/06/10,03:28:07,19,10,1, 11.9,1,1, 17.364, 10598.163, 289.662, 52680.438 21/06/10,03:28:08,00,10,1, 11.8,1,1, 17.363, 10598.156, 289.662, 52680.438 21/06/10,03:28:08,01,10,1, 11.8,1,1, 17.363, 10598.207, 289.798, 52680.478 21/06/10,03:28:08,02,10,1, 11.8,1,1, 17.363, 10598.228, 289.803, 52680.465 21/06/10,03:28:08,03,10,1, 11.8,1,1, 17.363, 10598.258, 289.806, 52680.467 21/06/10,03:28:08,04,10,1, 11.8,1,1, 17.363, 10598.256, 289.780, 52680.463 21/06/10,03:28:08,05,10,1, 11.8,1,1, 17.363, 10598.229, 289.744, 52680.412 21/06/10,03:28:08,06,10,1, 11.8,1,1, 17.363, 10598.243, 289.769, 52680.439 21/06/10,03:28:08,07,10,1, 11.8,1,1, 17.363, 10598.266, 289.765, 52680.454 21/06/10,03:28:08,08,10,1, 11.8,1,1, 17.363, 10598.243, 289.791, 52680.455 21/06/10,03:28:08,09,10,1, 11.8,1,1, 17.363, 10598.262, 289.739, 52680.416 21/06/10,03:28:08,10,10,1, 11.8,1,1, 17.363, 10598.262, 289.754, 52680.451 21/06/10,03:28:08,11,10,1, 11.8,1,1, 17.363, 10598.257, 289.682, 52680.387 21/06/10,03:28:08,12,10,1, 11.8,1,1, 17.363, 10598.242, 289.629, 52680.432 21/06/10,03:28:08,13,10,1, 11.8,1,1, 17.363, 10598.250, 289.667, 52680.411 21/06/10,03:28:08,14,10,1, 11.8,1,1, 17.363, 10598.286, 289.695, 52680.427 21/06/10,03:28:08,15,10,1, 11.8,1,1, 17.363, 10598.278, 289.664, 52680.449 21/06/10,03:28:08,16,10,1, 11.8,1,1, 17.363, 10598.269, 289.589, 52680.413 21/06/10,03:28:08,17,10,1, 11.8,1,1, 17.363, 10598.276, 289.572, 52680.394 21/06/10,03:28:08,18,10,1, 11.8,1,1, 17.363, 10598.280, 289.551, 52680.377 21/06/10,03:28:08,19,10,1, 11.8,1,1, 17.363, 10598.273, 289.558, 52680.383 21/06/10,03:28:09,00,11,1, 11.8,1,1, 17.364, 10598.265, 289.558, 52680.383 21/06/10,03:28:09,01,11,1, 11.8,1,1, 17.364, 10598.301, 289.605, 52680.407 21/06/10,03:28:09,02,11,1, 11.8,1,1, 17.364, 10598.325, 289.588, 52680.406 21/06/10,03:28:09,03,11,1, 11.8,1,1, 17.364, 10598.326, 289.571, 52680.403 21/06/10,03:28:09,04,11,1, 11.8,1,1, 17.364, 10598.305, 289.562, 52680.369 21/06/10,03:28:09,05,11,1, 11.8,1,1, 17.364, 10598.336, 289.593, 52680.402 21/06/10,03:28:09,06,11,1, 11.8,1,1, 17.364, 10598.331, 289.602, 52680.381 21/06/10,03:28:09,07,11,1, 11.8,1,1, 17.364, 10598.350, 289.643, 52680.400 21/06/10,03:28:09,08,11,1, 11.8,1,1, 17.364, 10598.319, 289.671, 52680.423 21/06/10,03:28:09,09,11,1, 11.8,1,1, 17.364, 10598.347, 289.627, 52680.394 21/06/10,03:28:09,10,11,1, 11.8,1,1, 17.364, 10598.349, 289.631, 52680.366 21/06/10,03:28:09,11,11,1, 11.8,1,1, 17.364, 10598.359, 289.637, 52680.377 21/06/10,03:28:09,12,11,1, 11.8,1,1, 17.364, 10598.353, 289.639, 52680.405 21/06/10,03:28:09,13,11,1, 11.8,1,1, 17.364, 10598.368, 289.690, 52680.405 21/06/10,03:28:09,14,11,1, 11.8,1,1, 17.364, 10598.394, 289.735, 52680.410 21/06/10,03:28:09,15,11,1, 11.8,1,1, 17.364, 10598.394, 289.715, 52680.441 21/06/10,03:28:09,16,11,1, 11.8,1,1, 17.364, 10598.378, 289.685, 52680.409 21/06/10,03:28:09,17,11,1, 11.8,1,1, 17.364, 10598.407, 289.673, 52680.385 21/06/10,03:28:09,18,11,1, 11.8,1,1, 17.364, 10598.377, 289.691, 52680.382 21/06/10,03:28:09,19,11,1, 11.8,1,1, 17.364, 10598.410, 289.673, 52680.335 21/06/10,03:28:10,00,11,1, 11.9,1,1, 17.365, 10598.407, 289.673, 52680.335 21/06/10,03:28:10,01,11,1, 11.9,1,1, 17.365, 10598.460, 289.753, 52680.426 21/06/10,03:28:10,02,11,1, 11.9,1,1, 17.365, 10598.399, 289.724, 52680.386 21/06/10,03:28:10,03,11,1, 11.9,1,1, 17.365, 10598.405, 289.679, 52680.330 21/06/10,03:28:10,04,11,1, 11.9,1,1, 17.365, 10598.417, 289.671, 52680.348 21/06/10,03:28:10,05,11,1, 11.9,1,1, 17.365, 10598.401, 289.697, 52680.352 21/06/10,03:28:10,06,11,1, 11.9,1,1, 17.365, 10598.378, 289.686, 52680.350 21/06/10,03:28:10,07,11,1, 11.9,1,1, 17.365, 10598.443, 289.724, 52680.417 21/06/10,03:28:10,08,11,1, 11.9,1,1, 17.365, 10598.434, 289.733, 52680.393 21/06/10,03:28:10,09,11,1, 11.9,1,1, 17.365, 10598.396, 289.635, 52680.308 21/06/10,03:28:10,10,11,1, 11.9,1,1, 17.365, 10598.408, 289.649, 52680.317 21/06/10,03:28:10,11,11,1, 11.9,1,1, 17.365, 10598.420, 289.630, 52680.358 21/06/10,03:28:10,12,11,1, 11.9,1,1, 17.365, 10598.417, 289.621, 52680.341 21/06/10,03:28:10,13,11,1, 11.9,1,1, 17.365, 10598.426, 289.648, 52680.318 21/06/10,03:28:10,14,11,1, 11.9,1,1, 17.365, 10598.420, 289.658, 52680.329 21/06/10,03:28:10,15,11,1, 11.9,1,1, 17.365, 10598.433, 289.682, 52680.373 21/06/10,03:28:10,16,11,1, 11.9,1,1, 17.365, 10598.428, 289.627, 52680.342 21/06/10,03:28:10,17,11,1, 11.9,1,1, 17.365, 10598.432, 289.571, 52680.311 21/06/10,03:28:10,18,11,1, 11.9,1,1, 17.365, 10598.424, 289.592, 52680.329 21/06/10,03:28:10,19,11,1, 11.9,1,1, 17.365, 10598.416, 289.568, 52680.307 21/06/10,03:28:11,00,11,1, 11.9,1,1, 17.365, 10598.415, 289.568, 52680.307 21/06/10,03:28:11,01,11,1, 11.9,1,1, 17.365, 10598.428, 289.617, 52680.340 21/06/10,03:28:11,02,11,1, 11.9,1,1, 17.365, 10598.450, 289.579, 52680.355 21/06/10,03:28:11,03,11,1, 11.9,1,1, 17.365, 10598.421, 289.537, 52680.301 21/06/10,03:28:11,04,11,1, 11.9,1,1, 17.365, 10598.456, 289.534, 52680.296 21/06/10,03:28:11,05,11,1, 11.9,1,1, 17.365, 10598.456, 289.520, 52680.311 21/06/10,03:28:11,06,11,1, 11.9,1,1, 17.365, 10598.444, 289.495, 52680.290 21/06/10,03:28:11,07,11,1, 11.9,1,1, 17.365, 10598.455, 289.546, 52680.325 21/06/10,03:28:11,08,11,1, 11.9,1,1, 17.365, 10598.451, 289.535, 52680.331 21/06/10,03:28:11,09,11,1, 11.9,1,1, 17.365, 10598.460, 289.517, 52680.315 21/06/10,03:28:11,10,11,1, 11.9,1,1, 17.365, 10598.461, 289.474, 52680.256 21/06/10,03:28:11,11,11,1, 11.9,1,1, 17.365, 10598.465, 289.473, 52680.255 21/06/10,03:28:11,12,11,1, 11.9,1,1, 17.365, 10598.448, 289.467, 52680.253 21/06/10,03:28:11,13,11,1, 11.9,1,1, 17.365, 10598.472, 289.484, 52680.288 21/06/10,03:28:11,14,11,1, 11.9,1,1, 17.365, 10598.467, 289.498, 52680.283 21/06/10,03:28:11,15,11,1, 11.9,1,1, 17.365, 10598.484, 289.491, 52680.276 21/06/10,03:28:11,16,11,1, 11.9,1,1, 17.365, 10598.486, 289.452, 52680.277 21/06/10,03:28:11,17,11,1, 11.9,1,1, 17.365, 10598.490, 289.424, 52680.230 21/06/10,03:28:11,18,11,1, 11.9,1,1, 17.365, 10598.495, 289.427, 52680.276 21/06/10,03:28:11,19,11,1, 11.9,1,1, 17.365, 10598.455, 289.416, 52680.252 21/06/10,03:28:12,00,11,1, 11.9,1,1, 17.364, 10598.449, 289.416, 52680.252 21/06/10,03:28:12,01,11,1, 11.9,1,1, 17.364, 10598.525, 289.493, 52680.279 21/06/10,03:28:12,02,11,1, 11.9,1,1, 17.364, 10598.553, 289.468, 52680.292 21/06/10,03:28:12,03,11,1, 11.9,1,1, 17.364, 10598.524, 289.435, 52680.271 21/06/10,03:28:12,04,11,1, 11.9,1,1, 17.364, 10598.525, 289.406, 52680.254 21/06/10,03:28:12,05,11,1, 11.9,1,1, 17.364, 10598.525, 289.426, 52680.209 21/06/10,03:28:12,06,11,1, 11.9,1,1, 17.364, 10598.505, 289.379, 52680.259 21/06/10,03:28:12,07,11,1, 11.9,1,1, 17.364, 10598.557, 289.446, 52680.305 21/06/10,03:28:12,08,11,1, 11.9,1,1, 17.364, 10598.555, 289.441, 52680.278 21/06/10,03:28:12,09,11,1, 11.9,1,1, 17.364, 10598.538, 289.399, 52680.279 21/06/10,03:28:12,10,11,1, 11.9,1,1, 17.364, 10598.581, 289.393, 52680.245 21/06/10,03:28:12,11,11,1, 11.9,1,1, 17.364, 10598.562, 289.368, 52680.256 21/06/10,03:28:12,12,11,1, 11.9,1,1, 17.364, 10598.561, 289.345, 52680.220 21/06/10,03:28:12,13,11,1, 11.9,1,1, 17.364, 10598.593, 289.400, 52680.256 21/06/10,03:28:12,14,11,1, 11.9,1,1, 17.364, 10598.579, 289.394, 52680.227 21/06/10,03:28:12,15,11,1, 11.9,1,1, 17.364, 10598.585, 289.414, 52680.263 21/06/10,03:28:12,16,11,1, 11.9,1,1, 17.364, 10598.599, 289.367, 52680.207 21/06/10,03:28:12,17,11,1, 11.9,1,1, 17.364, 10598.588, 289.373, 52680.227 21/06/10,03:28:12,18,11,1, 11.9,1,1, 17.364, 10598.600, 289.321, 52680.225 21/06/10,03:28:12,19,11,1, 11.9,1,1, 17.364, 10598.597, 289.331, 52680.208 21/06/10,03:28:13,00,11,1, 11.8,1,1, 17.362, 10598.590, 289.331, 52680.208 21/06/10,03:28:13,01,11,1, 11.8,1,1, 17.362, 10598.596, 289.343, 52680.245 21/06/10,03:28:13,02,11,1, 11.8,1,1, 17.362, 10598.593, 289.343, 52680.226 21/06/10,03:28:13,03,11,1, 11.8,1,1, 17.362, 10598.642, 289.310, 52680.238 21/06/10,03:28:13,04,11,1, 11.8,1,1, 17.362, 10598.622, 289.263, 52680.176 21/06/10,03:28:13,05,11,1, 11.8,1,1, 17.362, 10598.607, 289.255, 52680.167 21/06/10,03:28:13,06,11,1, 11.8,1,1, 17.362, 10598.625, 289.248, 52680.190 21/06/10,03:28:13,07,11,1, 11.8,1,1, 17.362, 10598.620, 289.295, 52680.271 21/06/10,03:28:13,08,11,1, 11.8,1,1, 17.362, 10598.656, 289.305, 52680.257 21/06/10,03:28:13,09,11,1, 11.8,1,1, 17.362, 10598.638, 289.353, 52680.228 21/06/10,03:28:13,10,11,1, 11.8,1,1, 17.362, 10598.634, 289.290, 52680.237 21/06/10,03:28:13,11,11,1, 11.8,1,1, 17.362, 10598.630, 289.257, 52680.202 21/06/10,03:28:13,12,11,1, 11.8,1,1, 17.362, 10598.628, 289.209, 52680.186 21/06/10,03:28:13,13,11,1, 11.8,1,1, 17.362, 10598.664, 289.231, 52680.181 21/06/10,03:28:13,14,11,1, 11.8,1,1, 17.362, 10598.659, 289.272, 52680.200 21/06/10,03:28:13,15,11,1, 11.8,1,1, 17.362, 10598.670, 289.287, 52680.257 21/06/10,03:28:13,16,11,1, 11.8,1,1, 17.362, 10598.680, 289.283, 52680.229 21/06/10,03:28:13,17,11,1, 11.8,1,1, 17.362, 10598.678, 289.262, 52680.243 21/06/10,03:28:13,18,11,1, 11.8,1,1, 17.362, 10598.668, 289.223, 52680.171 21/06/10,03:28:13,19,11,1, 11.8,1,1, 17.362, 10598.647, 289.188, 52680.068 21/06/10,03:28:14,00,11,1, 11.9,1,1, 17.363, 10598.640, 289.188, 52680.068 21/06/10,03:28:14,01,11,1, 11.9,1,1, 17.363, 10598.688, 289.237, 52680.201 21/06/10,03:28:14,02,11,1, 11.9,1,1, 17.363, 10598.685, 289.250, 52680.204 21/06/10,03:28:14,03,11,1, 11.9,1,1, 17.363, 10598.709, 289.248, 52680.214 21/06/10,03:28:14,04,11,1, 11.9,1,1, 17.363, 10598.703, 289.216, 52680.238 21/06/10,03:28:14,05,11,1, 11.9,1,1, 17.363, 10598.710, 289.152, 52680.148 21/06/10,03:28:14,06,11,1, 11.9,1,1, 17.363, 10598.711, 289.140, 52680.121 21/06/10,03:28:14,07,11,1, 11.9,1,1, 17.363, 10598.702, 289.204, 52680.194 21/06/10,03:28:14,08,11,1, 11.9,1,1, 17.363, 10598.713, 289.201, 52680.149 21/06/10,03:28:14,09,11,1, 11.9,1,1, 17.363, 10598.723, 289.182, 52680.187 21/06/10,03:28:14,10,11,1, 11.9,1,1, 17.363, 10598.725, 289.189, 52680.169 21/06/10,03:28:14,11,11,1, 11.9,1,1, 17.363, 10598.701, 289.162, 52680.156 21/06/10,03:28:14,12,11,1, 11.9,1,1, 17.363, 10598.734, 289.104, 52680.169 21/06/10,03:28:14,13,11,1, 11.9,1,1, 17.363, 10598.712, 289.119, 52680.136 21/06/10,03:28:14,14,11,1, 11.9,1,1, 17.363, 10598.743, 289.134, 52680.158 21/06/10,03:28:14,15,11,1, 11.9,1,1, 17.363, 10598.729, 289.126, 52680.156 21/06/10,03:28:14,16,11,1, 11.9,1,1, 17.363, 10598.761, 289.143, 52680.158 21/06/10,03:28:14,17,11,1, 11.9,1,1, 17.363, 10598.742, 289.160, 52680.147 21/06/10,03:28:14,18,11,1, 11.9,1,1, 17.363, 10598.768, 289.116, 52680.143 21/06/10,03:28:14,19,11,1, 11.9,1,1, 17.363, 10598.760, 289.059, 52680.112 21/06/10,03:28:15,00,11,1, 11.8,1,1, 17.367, 10598.757, 289.059, 52680.112 21/06/10,03:28:15,01,11,1, 11.8,1,1, 17.367, 10598.756, 289.058, 52680.091 21/06/10,03:28:15,02,11,1, 11.8,1,1, 17.367, 10598.777, 289.084, 52680.129 21/06/10,03:28:15,03,11,1, 11.8,1,1, 17.367, 10598.769, 289.117, 52680.157 21/06/10,03:28:15,04,11,1, 11.8,1,1, 17.367, 10598.760, 289.109, 52680.169 21/06/10,03:28:15,05,11,1, 11.8,1,1, 17.367, 10598.773, 289.055, 52680.106 21/06/10,03:28:15,06,11,1, 11.8,1,1, 17.367, 10598.785, 289.042, 52680.121 21/06/10,03:28:15,07,11,1, 11.8,1,1, 17.367, 10598.787, 289.041, 52680.118 21/06/10,03:28:15,08,11,1, 11.8,1,1, 17.367, 10598.781, 289.027, 52680.099 21/06/10,03:28:15,09,11,1, 11.8,1,1, 17.367, 10598.801, 289.054, 52680.096 21/06/10,03:28:15,10,11,1, 11.8,1,1, 17.367, 10598.802, 289.089, 52680.138 21/06/10,03:28:15,11,11,1, 11.8,1,1, 17.367, 10598.797, 289.061, 52680.095 21/06/10,03:28:15,12,11,1, 11.8,1,1, 17.367, 10598.805, 289.069, 52680.127 21/06/10,03:28:15,13,11,1, 11.8,1,1, 17.367, 10598.803, 289.016, 52680.088 21/06/10,03:28:15,14,11,1, 11.8,1,1, 17.367, 10598.808, 289.011, 52680.116 21/06/10,03:28:15,15,11,1, 11.8,1,1, 17.367, 10598.827, 288.976, 52680.071 21/06/10,03:28:15,16,11,1, 11.8,1,1, 17.367, 10598.820, 289.055, 52680.146 21/06/10,03:28:15,17,11,1, 11.8,1,1, 17.367, 10598.835, 289.042, 52680.136 21/06/10,03:28:15,18,11,1, 11.8,1,1, 17.367, 10598.820, 289.021, 52680.107 21/06/10,03:28:15,19,11,1, 11.8,1,1, 17.367, 10598.850, 289.009, 52680.105 21/06/10,03:28:16,00,11,1, 11.8,1,1, 17.365, 10598.849, 289.009, 52680.105 21/06/10,03:28:16,01,11,1, 11.8,1,1, 17.365, 10598.827, 288.948, 52680.040 21/06/10,03:28:16,02,11,1, 11.8,1,1, 17.365, 10598.842, 288.947, 52680.051 21/06/10,03:28:16,03,11,1, 11.8,1,1, 17.365, 10598.844, 288.998, 52680.108 21/06/10,03:28:16,04,11,1, 11.8,1,1, 17.365, 10598.861, 288.996, 52680.104 21/06/10,03:28:16,05,11,1, 11.8,1,1, 17.365, 10598.841, 288.970, 52680.091 21/06/10,03:28:16,06,11,1, 11.8,1,1, 17.365, 10598.889, 288.996, 52680.133 21/06/10,03:28:16,07,11,1, 11.8,1,1, 17.365, 10598.860, 288.915, 52680.064 21/06/10,03:28:16,08,11,1, 11.8,1,1, 17.365, 10598.876, 288.915, 52680.065 21/06/10,03:28:16,09,11,1, 11.8,1,1, 17.365, 10598.864, 288.903, 52680.054 21/06/10,03:28:16,10,11,1, 11.8,1,1, 17.365, 10598.885, 288.952, 52680.091 21/06/10,03:28:16,11,11,1, 11.8,1,1, 17.365, 10598.898, 288.946, 52680.093 21/06/10,03:28:16,12,11,1, 11.8,1,1, 17.365, 10598.886, 288.934, 52680.123 21/06/10,03:28:16,13,11,1, 11.8,1,1, 17.365, 10598.913, 288.943, 52680.103 21/06/10,03:28:16,14,11,1, 11.8,1,1, 17.365, 10598.890, 288.870, 52680.053 21/06/10,03:28:16,15,11,1, 11.8,1,1, 17.365, 10598.901, 288.876, 52680.070 21/06/10,03:28:16,16,11,1, 11.8,1,1, 17.365, 10598.925, 288.877, 52680.077 21/06/10,03:28:16,17,11,1, 11.8,1,1, 17.365, 10598.910, 288.888, 52680.038 21/06/10,03:28:16,18,11,1, 11.8,1,1, 17.365, 10598.925, 288.905, 52680.096 21/06/10,03:28:16,19,11,1, 11.8,1,1, 17.365, 10598.921, 288.923, 52680.081 21/06/10,03:28:17,00,11,1, 11.8,1,1, 17.364, 10598.916, 288.923, 52680.081 21/06/10,03:28:17,01,11,1, 11.8,1,1, 17.364, 10598.920, 288.839, 52680.015 21/06/10,03:28:17,02,11,1, 11.8,1,1, 17.364, 10598.936, 288.828, 52680.038 21/06/10,03:28:17,03,11,1, 11.8,1,1, 17.364, 10598.935, 288.866, 52680.070 21/06/10,03:28:17,04,11,1, 11.8,1,1, 17.364, 10598.939, 288.841, 52680.049 21/06/10,03:28:17,05,11,1, 11.8,1,1, 17.364, 10598.976, 288.879, 52680.091 21/06/10,03:28:17,06,11,1, 11.8,1,1, 17.364, 10598.949, 288.900, 52680.080 21/06/10,03:28:17,07,11,1, 11.8,1,1, 17.364, 10598.953, 288.861, 52680.034 21/06/10,03:28:17,08,11,1, 11.8,1,1, 17.364, 10598.962, 288.859, 52680.075 21/06/10,03:28:17,09,11,1, 11.8,1,1, 17.364, 10598.949, 288.811, 52680.046 21/06/10,03:28:17,10,11,1, 11.8,1,1, 17.364, 10598.969, 288.827, 52680.035 21/06/10,03:28:17,11,11,1, 11.8,1,1, 17.364, 10598.970, 288.805, 52680.056 21/06/10,03:28:17,12,11,1, 11.8,1,1, 17.364, 10598.994, 288.854, 52680.076 21/06/10,03:28:17,13,11,1, 11.8,1,1, 17.364, 10598.999, 288.850, 52680.113 21/06/10,03:28:17,14,11,1, 11.8,1,1, 17.364, 10599.005, 288.825, 52680.035 21/06/10,03:28:17,15,11,1, 11.8,1,1, 17.364, 10599.019, 288.814, 52680.021 21/06/10,03:28:17,16,11,1, 11.8,1,1, 17.364, 10599.001, 288.765, 52679.996 21/06/10,03:28:17,17,11,1, 11.8,1,1, 17.364, 10598.985, 288.752, 52679.996 21/06/10,03:28:17,18,11,1, 11.8,1,1, 17.364, 10599.024, 288.764, 52680.001 21/06/10,03:28:17,19,11,1, 11.8,1,1, 17.364, 10599.049, 288.785, 52680.028 21/06/10,03:28:18,00,11,1, 11.9,1,1, 17.363, 10599.041, 288.785, 52680.028 21/06/10,03:28:18,01,11,1, 11.9,1,1, 17.363, 10599.041, 288.786, 52680.021 21/06/10,03:28:18,02,11,1, 11.9,1,1, 17.363, 10599.048, 288.798, 52680.050 21/06/10,03:28:18,03,11,1, 11.9,1,1, 17.363, 10599.038, 288.744, 52680.015 21/06/10,03:28:18,04,11,1, 11.9,1,1, 17.363, 10599.087, 288.731, 52680.008 21/06/10,03:28:18,05,11,1, 11.9,1,1, 17.363, 10599.089, 288.742, 52680.003 21/06/10,03:28:18,06,11,1, 11.9,1,1, 17.363, 10599.051, 288.743, 52679.975 21/06/10,03:28:18,07,11,1, 11.9,1,1, 17.363, 10599.109, 288.767, 52680.031 21/06/10,03:28:18,08,11,1, 11.9,1,1, 17.363, 10599.109, 288.775, 52680.054 21/06/10,03:28:18,09,11,1, 11.9,1,1, 17.363, 10599.093, 288.748, 52680.042 21/06/10,03:28:18,10,11,1, 11.9,1,1, 17.363, 10599.093, 288.698, 52679.979 21/06/10,03:28:18,11,11,1, 11.9,1,1, 17.363, 10599.094, 288.677, 52679.945 21/06/10,03:28:18,12,11,1, 11.9,1,1, 17.363, 10599.104, 288.678, 52679.985 21/06/10,03:28:18,13,11,1, 11.9,1,1, 17.363, 10599.110, 288.673, 52679.998 21/06/10,03:28:18,14,11,1, 11.9,1,1, 17.363, 10599.115, 288.743, 52680.009 21/06/10,03:28:18,15,11,1, 11.9,1,1, 17.363, 10599.128, 288.734, 52679.997 21/06/10,03:28:18,16,11,1, 11.9,1,1, 17.363, 10599.109, 288.673, 52679.972 21/06/10,03:28:18,17,11,1, 11.9,1,1, 17.363, 10599.125, 288.694, 52679.981 21/06/10,03:28:18,18,11,1, 11.9,1,1, 17.363, 10599.125, 288.645, 52679.959 21/06/10,03:28:18,19,11,1, 11.9,1,1, 17.363, 10599.125, 288.650, 52679.941 21/06/10,03:28:19,00,11,1, 11.8,1,1, 17.367, 10599.124, 288.650, 52679.941 21/06/10,03:28:19,01,11,1, 11.8,1,1, 17.367, 10599.166, 288.720, 52680.005 21/06/10,03:28:19,02,11,1, 11.8,1,1, 17.367, 10599.168, 288.678, 52679.990 21/06/10,03:28:19,03,11,1, 11.8,1,1, 17.367, 10599.173, 288.638, 52679.995 21/06/10,03:28:19,04,11,1, 11.8,1,1, 17.367, 10599.166, 288.684, 52679.959 21/06/10,03:28:19,05,11,1, 11.8,1,1, 17.367, 10599.144, 288.628, 52679.922 21/06/10,03:28:19,06,11,1, 11.8,1,1, 17.367, 10599.148, 288.597, 52679.926 21/06/10,03:28:19,07,11,1, 11.8,1,1, 17.367, 10599.157, 288.617, 52679.970 21/06/10,03:28:19,08,11,1, 11.8,1,1, 17.367, 10599.174, 288.628, 52679.973 21/06/10,03:28:19,09,11,1, 11.8,1,1, 17.367, 10599.214, 288.651, 52679.974 21/06/10,03:28:19,10,11,1, 11.8,1,1, 17.367, 10599.214, 288.641, 52679.935 21/06/10,03:28:19,11,11,1, 11.8,1,1, 17.367, 10599.235, 288.686, 52679.984 21/06/10,03:28:19,12,11,1, 11.8,1,1, 17.367, 10599.179, 288.595, 52679.923 21/06/10,03:28:19,13,11,1, 11.8,1,1, 17.367, 10599.195, 288.580, 52679.940 21/06/10,03:28:19,14,11,1, 11.8,1,1, 17.367, 10599.222, 288.576, 52679.917 21/06/10,03:28:19,15,11,1, 11.8,1,1, 17.367, 10599.199, 288.590, 52679.890 21/06/10,03:28:19,16,11,1, 11.8,1,1, 17.367, 10599.232, 288.604, 52679.952 21/06/10,03:28:19,17,11,1, 11.8,1,1, 17.367, 10599.223, 288.594, 52679.946 21/06/10,03:28:19,18,11,1, 11.8,1,1, 17.367, 10599.228, 288.619, 52679.978 21/06/10,03:28:19,19,11,1, 11.8,1,1, 17.367, 10599.224, 288.579, 52679.936 21/06/10,03:28:20,00,11,1, 11.9,1,1, 17.364, 10599.216, 288.579, 52679.936 21/06/10,03:28:20,01,11,1, 11.9,1,1, 17.364, 10599.253, 288.571, 52679.897 21/06/10,03:28:20,02,11,1, 11.9,1,1, 17.364, 10599.239, 288.513, 52679.885 21/06/10,03:28:20,03,11,1, 11.9,1,1, 17.364, 10599.253, 288.607, 52679.936 21/06/10,03:28:20,04,11,1, 11.9,1,1, 17.364, 10599.270, 288.607, 52679.939 21/06/10,03:28:20,05,11,1, 11.9,1,1, 17.364, 10599.253, 288.556, 52679.894 21/06/10,03:28:20,06,11,1, 11.9,1,1, 17.364, 10599.256, 288.553, 52679.922 21/06/10,03:28:20,07,11,1, 11.9,1,1, 17.364, 10599.263, 288.545, 52679.880 21/06/10,03:28:20,08,11,1, 11.9,1,1, 17.364, 10599.259, 288.492, 52679.862 21/06/10,03:28:20,09,11,1, 11.9,1,1, 17.364, 10599.265, 288.478, 52679.865 21/06/10,03:28:20,10,11,1, 11.9,1,1, 17.364, 10599.290, 288.506, 52679.883 21/06/10,03:28:20,11,11,1, 11.9,1,1, 17.364, 10599.301, 288.519, 52679.869 21/06/10,03:28:20,12,11,1, 11.9,1,1, 17.364, 10599.315, 288.536, 52679.905 21/06/10,03:28:20,13,11,1, 11.9,1,1, 17.364, 10599.333, 288.524, 52679.880 21/06/10,03:28:20,14,11,1, 11.9,1,1, 17.364, 10599.301, 288.477, 52679.858 21/06/10,03:28:20,15,11,1, 11.9,1,1, 17.364, 10599.318, 288.472, 52679.842 21/06/10,03:28:20,16,11,1, 11.9,1,1, 17.364, 10599.287, 288.444, 52679.820 21/06/10,03:28:20,17,11,1, 11.9,1,1, 17.364, 10599.330, 288.486, 52679.837 21/06/10,03:28:20,18,11,1, 11.9,1,1, 17.364, 10599.344, 288.455, 52679.840 21/06/10,03:28:20,19,11,1, 11.9,1,1, 17.364, 10599.365, 288.493, 52679.876 21/06/10,03:28:21,00,11,1, 11.8,1,1, 17.361, 10599.358, 288.493, 52679.876 21/06/10,03:28:21,01,11,1, 11.8,1,1, 17.361, 10599.362, 288.485, 52679.860 21/06/10,03:28:21,02,11,1, 11.8,1,1, 17.361, 10599.360, 288.474, 52679.910 21/06/10,03:28:21,03,11,1, 11.8,1,1, 17.361, 10599.370, 288.438, 52679.838 21/06/10,03:28:21,04,11,1, 11.8,1,1, 17.361, 10599.360, 288.397, 52679.808 21/06/10,03:28:21,05,11,1, 11.8,1,1, 17.361, 10599.364, 288.445, 52679.839 21/06/10,03:28:21,06,11,1, 11.8,1,1, 17.361, 10599.362, 288.443, 52679.860 21/06/10,03:28:21,07,11,1, 11.8,1,1, 17.361, 10599.408, 288.456, 52679.885 21/06/10,03:28:21,08,11,1, 11.8,1,1, 17.361, 10599.411, 288.467, 52679.909 21/06/10,03:28:21,09,11,1, 11.8,1,1, 17.361, 10599.413, 288.488, 52679.877 21/06/10,03:28:21,10,11,1, 11.8,1,1, 17.361, 10599.383, 288.385, 52679.801 21/06/10,03:28:21,11,11,1, 11.8,1,1, 17.361, 10599.393, 288.386, 52679.857 21/06/10,03:28:21,12,11,1, 11.8,1,1, 17.361, 10599.401, 288.382, 52679.844 21/06/10,03:28:21,13,11,1, 11.8,1,1, 17.361, 10599.397, 288.374, 52679.830 21/06/10,03:28:21,14,11,1, 11.8,1,1, 17.361, 10599.431, 288.405, 52679.868 21/06/10,03:28:21,15,11,1, 11.8,1,1, 17.361, 10599.439, 288.439, 52679.821 21/06/10,03:28:21,16,11,1, 11.8,1,1, 17.361, 10599.427, 288.434, 52679.819 21/06/10,03:28:21,17,11,1, 11.8,1,1, 17.361, 10599.450, 288.402, 52679.848 21/06/10,03:28:21,18,11,1, 11.8,1,1, 17.361, 10599.441, 288.400, 52679.798 21/06/10,03:28:21,19,11,1, 11.8,1,1, 17.361, 10599.443, 288.364, 52679.807 21/06/10,03:28:22,00,11,1, 11.9,1,1, 17.362, 10599.442, 288.364, 52679.807 21/06/10,03:28:22,01,11,1, 11.9,1,1, 17.362, 10599.445, 288.399, 52679.794 21/06/10,03:28:22,02,11,1, 11.9,1,1, 17.362, 10599.451, 288.375, 52679.789 21/06/10,03:28:22,03,11,1, 11.9,1,1, 17.362, 10599.455, 288.392, 52679.769 21/06/10,03:28:22,04,11,1, 11.9,1,1, 17.362, 10599.467, 288.385, 52679.783 21/06/10,03:28:22,05,11,1, 11.9,1,1, 17.362, 10599.465, 288.370, 52679.779 21/06/10,03:28:22,06,11,1, 11.9,1,1, 17.362, 10599.474, 288.348, 52679.733 21/06/10,03:28:22,07,11,1, 11.9,1,1, 17.362, 10599.466, 288.294, 52679.732 21/06/10,03:28:22,08,11,1, 11.9,1,1, 17.362, 10599.469, 288.333, 52679.749 21/06/10,03:28:22,09,11,1, 11.9,1,1, 17.362, 10599.496, 288.321, 52679.755 21/06/10,03:28:22,10,11,1, 11.9,1,1, 17.362, 10599.503, 288.367, 52679.772 21/06/10,03:28:22,11,11,1, 11.9,1,1, 17.362, 10599.528, 288.353, 52679.795 21/06/10,03:28:22,12,11,1, 11.9,1,1, 17.362, 10599.524, 288.343, 52679.754 21/06/10,03:28:22,13,11,1, 11.9,1,1, 17.362, 10599.530, 288.343, 52679.739 21/06/10,03:28:22,14,11,1, 11.9,1,1, 17.362, 10599.514, 288.246, 52679.732 21/06/10,03:28:22,15,11,1, 11.9,1,1, 17.362, 10599.530, 288.283, 52679.696 21/06/10,03:28:22,16,11,1, 11.9,1,1, 17.362, 10599.532, 288.282, 52679.712 21/06/10,03:28:22,17,11,1, 11.9,1,1, 17.362, 10599.535, 288.304, 52679.768 21/06/10,03:28:22,18,11,1, 11.9,1,1, 17.362, 10599.559, 288.299, 52679.758 21/06/10,03:28:22,19,11,1, 11.9,1,1, 17.362, 10599.530, 288.284, 52679.748 21/06/10,03:28:23,00,11,1, 11.8,1,1, 17.363, 10599.525, 288.284, 52679.748 21/06/10,03:28:23,01,11,1, 11.8,1,1, 17.363, 10599.567, 288.230, 52679.733 21/06/10,03:28:23,02,11,1, 11.8,1,1, 17.363, 10599.570, 288.251, 52679.748 21/06/10,03:28:23,03,11,1, 11.8,1,1, 17.363, 10599.547, 288.222, 52679.748 21/06/10,03:28:23,04,11,1, 11.8,1,1, 17.363, 10599.584, 288.229, 52679.752 21/06/10,03:28:23,05,11,1, 11.8,1,1, 17.363, 10599.576, 288.243, 52679.765 21/06/10,03:28:23,06,11,1, 11.8,1,1, 17.363, 10599.597, 288.275, 52679.756 21/06/10,03:28:23,07,11,1, 11.8,1,1, 17.363, 10599.614, 288.293, 52679.773 21/06/10,03:28:23,08,11,1, 11.8,1,1, 17.363, 10599.604, 288.221, 52679.741 21/06/10,03:28:23,09,11,1, 11.8,1,1, 17.363, 10599.608, 288.219, 52679.736 21/06/10,03:28:23,10,11,1, 11.8,1,1, 17.363, 10599.580, 288.199, 52679.738 21/06/10,03:28:23,11,11,1, 11.8,1,1, 17.363, 10599.608, 288.167, 52679.674 21/06/10,03:28:23,12,11,1, 11.8,1,1, 17.363, 10599.609, 288.193, 52679.737 21/06/10,03:28:23,13,11,1, 11.8,1,1, 17.363, 10599.647, 288.215, 52679.732 21/06/10,03:28:23,14,11,1, 11.8,1,1, 17.363, 10599.639, 288.225, 52679.753 21/06/10,03:28:23,15,11,1, 11.8,1,1, 17.363, 10599.640, 288.214, 52679.730 21/06/10,03:28:23,16,11,1, 11.8,1,1, 17.363, 10599.639, 288.224, 52679.706 21/06/10,03:28:23,17,11,1, 11.8,1,1, 17.363, 10599.640, 288.178, 52679.691 21/06/10,03:28:23,18,11,1, 11.8,1,1, 17.363, 10599.620, 288.162, 52679.645 21/06/10,03:28:23,19,11,1, 11.8,1,1, 17.363, 10599.633, 288.155, 52679.672 21/06/10,03:28:24,00,11,1, 11.8,1,1, 17.361, 10599.625, 288.155, 52679.672 21/06/10,03:28:24,01,11,1, 11.8,1,1, 17.361, 10599.672, 288.197, 52679.741 21/06/10,03:28:24,02,11,1, 11.8,1,1, 17.361, 10599.693, 288.184, 52679.710 21/06/10,03:28:24,03,11,1, 11.8,1,1, 17.361, 10599.660, 288.177, 52679.741 21/06/10,03:28:24,04,11,1, 11.8,1,1, 17.361, 10599.678, 288.159, 52679.717 21/06/10,03:28:24,05,11,1, 11.8,1,1, 17.361, 10599.663, 288.147, 52679.657 21/06/10,03:28:24,06,11,1, 11.8,1,1, 17.361, 10599.642, 288.090, 52679.637 21/06/10,03:28:24,07,11,1, 11.8,1,1, 17.361, 10599.663, 288.073, 52679.605 21/06/10,03:28:24,08,11,1, 11.8,1,1, 17.361, 10599.682, 288.132, 52679.675 21/06/10,03:28:24,09,11,1, 11.8,1,1, 17.361, 10599.721, 288.155, 52679.665 21/06/10,03:28:24,10,11,1, 11.8,1,1, 17.361, 10599.730, 288.175, 52679.697 21/06/10,03:28:24,11,11,1, 11.8,1,1, 17.361, 10599.729, 288.178, 52679.723 21/06/10,03:28:24,12,11,1, 11.8,1,1, 17.361, 10599.723, 288.163, 52679.701 21/06/10,03:28:24,13,11,1, 11.8,1,1, 17.361, 10599.715, 288.086, 52679.647 21/06/10,03:28:24,14,11,1, 11.8,1,1, 17.361, 10599.719, 288.094, 52679.684 21/06/10,03:28:24,15,11,1, 11.8,1,1, 17.361, 10599.742, 288.109, 52679.643 21/06/10,03:28:24,16,11,1, 11.8,1,1, 17.361, 10599.704, 288.066, 52679.634 21/06/10,03:28:24,17,11,1, 11.8,1,1, 17.361, 10599.717, 288.132, 52679.714 21/06/10,03:28:24,18,11,1, 11.8,1,1, 17.361, 10599.748, 288.144, 52679.697 21/06/10,03:28:24,19,11,1, 11.8,1,1, 17.361, 10599.741, 288.139, 52679.685 21/06/10,03:28:25,00,11,1, 11.9,1,1, 17.366, 10599.734, 288.139, 52679.685 21/06/10,03:28:25,01,11,1, 11.9,1,1, 17.366, 10599.739, 288.128, 52679.972 21/06/10,03:28:25,02,11,1, 11.9,1,1, 17.366, 10599.720, 288.069, 52679.724 21/06/10,03:28:25,03,11,1, 11.9,1,1, 17.366, 10599.722, 288.035, 52679.652 21/06/10,03:28:25,04,11,1, 11.9,1,1, 17.366, 10599.766, 288.073, 52679.638 21/06/10,03:28:25,05,11,1, 11.9,1,1, 17.366, 10599.737, 288.078, 52679.647 21/06/10,03:28:25,06,11,1, 11.9,1,1, 17.366, 10599.747, 288.093, 52679.631 21/06/10,03:28:25,07,11,1, 11.9,1,1, 17.366, 10599.777, 288.100, 52679.698 21/06/10,03:28:25,08,11,1, 11.9,1,1, 17.366, 10599.786, 288.073, 52679.647 21/06/10,03:28:25,09,11,1, 11.9,1,1, 17.366, 10599.797, 288.060, 52679.670 21/06/10,03:28:25,10,11,1, 11.9,1,1, 17.366, 10599.759, 288.030, 52679.583 21/06/10,03:28:25,11,11,1, 11.9,1,1, 17.366, 10599.771, 288.001, 52679.632 21/06/10,03:28:25,12,11,1, 11.9,1,1, 17.366, 10599.815, 288.039, 52679.618 21/06/10,03:28:25,13,11,1, 11.9,1,1, 17.366, 10599.783, 288.035, 52679.680 21/06/10,03:28:25,14,11,1, 11.9,1,1, 17.366, 10599.813, 288.055, 52679.632 21/06/10,03:28:25,15,11,1, 11.9,1,1, 17.366, 10599.838, 288.086, 52679.670 21/06/10,03:28:25,16,11,1, 11.9,1,1, 17.366, 10599.842, 288.090, 52679.659 21/06/10,03:28:25,17,11,1, 11.9,1,1, 17.366, 10599.830, 288.020, 52679.622 21/06/10,03:28:25,18,11,1, 11.9,1,1, 17.366, 10599.818, 287.981, 52679.600 21/06/10,03:28:25,19,11,1, 11.9,1,1, 17.366, 10599.854, 287.999, 52679.601 21/06/10,03:28:26,00,11,1, 11.8,1,1, 17.364, 10599.850, 287.999, 52679.601 21/06/10,03:28:26,01,11,1, 11.8,1,1, 17.364, 10599.855, 288.012, 52679.599 21/06/10,03:28:26,02,11,1, 11.8,1,1, 17.364, 10599.850, 288.049, 52679.623 21/06/10,03:28:26,03,11,1, 11.8,1,1, 17.364, 10599.904, 288.031, 52679.460 21/06/10,03:28:26,04,11,1, 11.8,1,1, 17.364, 10599.863, 288.001, 52679.588 21/06/10,03:28:26,05,11,1, 11.8,1,1, 17.364, 10599.849, 288.022, 52679.592 21/06/10,03:28:26,06,11,1, 11.8,1,1, 17.364, 10599.853, 287.968, 52679.588 21/06/10,03:28:26,07,11,1, 11.8,1,1, 17.364, 10599.844, 287.964, 52679.542 21/06/10,03:28:26,08,11,1, 11.8,1,1, 17.364, 10599.882, 287.976, 52679.577 21/06/10,03:28:26,09,11,1, 11.8,1,1, 17.364, 10599.854, 287.971, 52679.561 21/06/10,03:28:26,10,11,1, 11.8,1,1, 17.364, 10599.885, 288.021, 52679.577 21/06/10,03:28:26,11,11,1, 11.8,1,1, 17.364, 10599.899, 288.019, 52679.549 21/06/10,03:28:26,12,11,1, 11.8,1,1, 17.364, 10599.933, 287.998, 52679.628 21/06/10,03:28:26,13,11,1, 11.8,1,1, 17.364, 10599.927, 287.900, 52679.355 21/06/10,03:28:26,14,11,1, 11.8,1,1, 17.364, 10599.904, 287.902, 52679.465 21/06/10,03:28:26,15,11,1, 11.8,1,1, 17.364, 10599.907, 287.930, 52679.538 21/06/10,03:28:26,16,11,1, 11.8,1,1, 17.364, 10599.902, 287.889, 52679.533 21/06/10,03:28:26,17,11,1, 11.8,1,1, 17.364, 10599.912, 287.926, 52679.538 21/06/10,03:28:26,18,11,1, 11.8,1,1, 17.364, 10599.979, 287.956, 52679.415 21/06/10,03:28:26,19,11,1, 11.8,1,1, 17.364, 10599.930, 287.954, 52679.385 21/06/10,03:28:27,00,11,1, 11.9,1,1, 17.363, 10599.926, 287.954, 52679.385 21/06/10,03:28:27,01,11,1, 11.9,1,1, 17.363, 10599.969, 287.897, 52679.526 21/06/10,03:28:27,02,11,1, 11.9,1,1, 17.363, 10599.954, 287.881, 52679.539 21/06/10,03:28:27,03,11,1, 11.9,1,1, 17.363, 10599.984, 287.903, 52679.544 21/06/10,03:28:27,04,11,1, 11.9,1,1, 17.363, 10599.949, 287.885, 52679.589 21/06/10,03:28:27,05,11,1, 11.9,1,1, 17.363, 10599.941, 287.909, 52679.533 21/06/10,03:28:27,06,11,1, 11.9,1,1, 17.363, 10599.932, 287.926, 52679.712 21/06/10,03:28:27,07,11,1, 11.9,1,1, 17.363, 10599.966, 287.942, 52679.605 21/06/10,03:28:27,08,11,1, 11.9,1,1, 17.363, 10599.950, 287.906, 52679.548 21/06/10,03:28:27,09,11,1, 11.9,1,1, 17.363, 10599.963, 287.891, 52679.551 21/06/10,03:28:27,10,11,1, 11.9,1,1, 17.363, 10599.978, 287.860, 52679.541 21/06/10,03:28:27,11,11,1, 11.9,1,1, 17.363, 10599.966, 287.858, 52679.510 21/06/10,03:28:27,12,11,1, 11.9,1,1, 17.363, 10599.979, 287.846, 52679.531 21/06/10,03:28:27,13,11,1, 11.9,1,1, 17.363, 10599.989, 287.889, 52679.502 21/06/10,03:28:27,14,11,1, 11.9,1,1, 17.363, 10599.990, 287.903, 52679.537 21/06/10,03:28:27,15,11,1, 11.9,1,1, 17.363, 10599.989, 287.900, 52679.556 21/06/10,03:28:27,16,11,1, 11.9,1,1, 17.363, 10600.019, 287.918, 52679.553 21/06/10,03:28:27,17,11,1, 11.9,1,1, 17.363, 10600.026, 287.878, 52679.528 21/06/10,03:28:27,18,11,1, 11.9,1,1, 17.363, 10600.011, 287.843, 52679.520 21/06/10,03:28:27,19,11,1, 11.9,1,1, 17.363, 10599.946, 287.828, 52679.547 21/06/10,03:28:28,00,11,1, 11.9,1,1, 17.363, 10599.942, 287.828, 52679.547 21/06/10,03:28:28,01,11,1, 11.9,1,1, 17.363, 10600.026, 287.851, 52679.640 21/06/10,03:28:28,02,11,1, 11.9,1,1, 17.363, 10600.024, 287.865, 52679.515 21/06/10,03:28:28,03,11,1, 11.9,1,1, 17.363, 10600.038, 287.877, 52679.511 21/06/10,03:28:28,04,11,1, 11.9,1,1, 17.363, 10600.040, 287.868, 52679.560 21/06/10,03:28:28,05,11,1, 11.9,1,1, 17.363, 10600.045, 287.869, 52679.567 21/06/10,03:28:28,06,11,1, 11.9,1,1, 17.363, 10600.024, 287.807, 52679.513 21/06/10,03:28:28,07,11,1, 11.9,1,1, 17.363, 10600.039, 287.780, 52679.487 21/06/10,03:28:28,08,11,1, 11.9,1,1, 17.363, 10600.065, 287.798, 52679.525 21/06/10,03:28:28,09,11,1, 11.9,1,1, 17.363, 10600.050, 287.794, 52679.467 21/06/10,03:28:28,10,11,1, 11.9,1,1, 17.363, 10600.071, 287.802, 52679.514 21/06/10,03:28:28,11,11,1, 11.9,1,1, 17.363, 10600.060, 287.851, 52679.520 21/06/10,03:28:28,12,11,1, 11.9,1,1, 17.363, 10600.069, 287.851, 52679.500 21/06/10,03:28:28,13,11,1, 11.9,1,1, 17.363, 10600.058, 287.839, 52679.470 21/06/10,03:28:28,14,11,1, 11.9,1,1, 17.363, 10600.072, 287.825, 52679.487 21/06/10,03:28:28,15,11,1, 11.9,1,1, 17.363, 10600.080, 287.807, 52679.463 21/06/10,03:28:28,16,11,1, 11.9,1,1, 17.363, 10600.066, 287.767, 52679.416 21/06/10,03:28:28,17,11,1, 11.9,1,1, 17.363, 10600.112, 287.788, 52679.483 21/06/10,03:28:28,18,11,1, 11.9,1,1, 17.363, 10600.080, 287.796, 52679.449 21/06/10,03:28:28,19,11,1, 11.9,1,1, 17.363, 10600.089, 287.805, 52679.485 21/06/10,03:28:29,00,11,1, 11.8,1,1, 17.366, 10600.084, 287.805, 52679.485 21/06/10,03:28:29,01,11,1, 11.8,1,1, 17.366, 10600.098, 287.784, 52679.499 21/06/10,03:28:29,02,11,1, 11.8,1,1, 17.366, 10600.080, 287.752, 52679.471 21/06/10,03:28:29,03,11,1, 11.8,1,1, 17.366, 10600.102, 287.743, 52679.450 21/06/10,03:28:29,04,11,1, 11.8,1,1, 17.366, 10600.116, 287.727, 52679.449 21/06/10,03:28:29,05,11,1, 11.8,1,1, 17.366, 10600.114, 287.720, 52679.492 21/06/10,03:28:29,06,11,1, 11.8,1,1, 17.366, 10600.109, 287.764, 52679.489 21/06/10,03:28:29,07,11,1, 11.8,1,1, 17.366, 10600.145, 287.748, 52679.494 21/06/10,03:28:29,08,11,1, 11.8,1,1, 17.366, 10600.135, 287.780, 52679.463 21/06/10,03:28:29,09,11,1, 11.8,1,1, 17.366, 10600.150, 287.796, 52679.493 21/06/10,03:28:29,10,11,1, 11.8,1,1, 17.366, 10600.165, 287.759, 52679.496 21/06/10,03:28:29,11,11,1, 11.8,1,1, 17.366, 10600.157, 287.714, 52679.431 21/06/10,03:28:29,12,11,1, 11.8,1,1, 17.366, 10600.141, 287.689, 52679.402 21/06/10,03:28:29,13,11,1, 11.8,1,1, 17.366, 10600.139, 287.707, 52679.453 21/06/10,03:28:29,14,11,1, 11.8,1,1, 17.366, 10600.136, 287.672, 52679.429 21/06/10,03:28:29,15,11,1, 11.8,1,1, 17.366, 10600.174, 287.761, 52679.459 21/06/10,03:28:29,16,11,1, 11.8,1,1, 17.366, 10600.180, 287.741, 52679.425 21/06/10,03:28:29,17,11,1, 11.8,1,1, 17.366, 10600.197, 287.752, 52679.478 21/06/10,03:28:29,18,11,1, 11.8,1,1, 17.366, 10600.193, 287.734, 52679.456 21/06/10,03:28:29,19,11,1, 11.8,1,1, 17.366, 10600.178, 287.721, 52679.411 21/06/10,03:28:30,00,11,1, 11.8,1,1, 17.363, 10600.176, 287.721, 52679.411 21/06/10,03:28:30,01,11,1, 11.8,1,1, 17.363, 10600.165, 287.663, 52679.397 21/06/10,03:28:30,02,11,1, 11.8,1,1, 17.363, 10600.195, 287.669, 52679.354 21/06/10,03:28:30,03,11,1, 11.8,1,1, 17.363, 10600.207, 287.658, 52679.416 21/06/10,03:28:30,04,11,1, 11.8,1,1, 17.363, 10600.222, 287.713, 52679.450 21/06/10,03:28:30,05,11,1, 11.8,1,1, 17.363, 10600.236, 287.709, 52679.449 21/06/10,03:28:30,06,11,1, 11.8,1,1, 17.363, 10600.225, 287.691, 52679.440 21/06/10,03:28:30,07,11,1, 11.8,1,1, 17.363, 10600.232, 287.722, 52679.461 21/06/10,03:28:30,08,11,1, 11.8,1,1, 17.363, 10600.222, 287.649, 52679.392 21/06/10,03:28:30,09,11,1, 11.8,1,1, 17.363, 10600.223, 287.650, 52679.378 21/06/10,03:28:30,10,11,1, 11.8,1,1, 17.363, 10600.222, 287.625, 52679.388 21/06/10,03:28:30,11,11,1, 11.8,1,1, 17.363, 10600.224, 287.649, 52679.420 21/06/10,03:28:30,12,11,1, 11.8,1,1, 17.363, 10600.228, 287.617, 52679.375 21/06/10,03:28:30,13,11,1, 11.8,1,1, 17.363, 10600.254, 287.698, 52679.408 21/06/10,03:28:30,14,11,1, 11.8,1,1, 17.363, 10600.268, 287.700, 52679.411 21/06/10,03:28:30,15,11,1, 11.8,1,1, 17.363, 10600.262, 287.682, 52679.388 21/06/10,03:28:30,16,11,1, 11.8,1,1, 17.363, 10600.279, 287.675, 52679.397 21/06/10,03:28:30,17,11,1, 11.8,1,1, 17.363, 10600.267, 287.664, 52679.371 21/06/10,03:28:30,18,11,1, 11.8,1,1, 17.363, 10600.243, 287.607, 52679.373 21/06/10,03:28:30,19,11,1, 11.8,1,1, 17.363, 10600.273, 287.612, 52679.353 21/06/10,03:28:31,00,11,1, 11.8,1,1, 17.364, 10600.268, 287.612, 52679.353 21/06/10,03:28:31,01,11,1, 11.8,1,1, 17.364, 10600.322, 287.639, 52679.422 21/06/10,03:28:31,02,11,1, 11.8,1,1, 17.364, 10600.311, 287.624, 52679.291 21/06/10,03:28:31,03,11,1, 11.8,1,1, 17.364, 10600.298, 287.685, 52679.413 21/06/10,03:28:31,04,11,1, 11.8,1,1, 17.364, 10600.304, 287.627, 52679.404 21/06/10,03:28:31,05,11,1, 11.8,1,1, 17.364, 10600.299, 287.634, 52679.405 21/06/10,03:28:31,06,11,1, 11.8,1,1, 17.364, 10600.316, 287.603, 52679.359 21/06/10,03:28:31,07,11,1, 11.8,1,1, 17.364, 10600.289, 287.575, 52679.347 21/06/10,03:28:31,08,11,1, 11.8,1,1, 17.364, 10600.311, 287.581, 52679.374 21/06/10,03:28:31,09,11,1, 11.8,1,1, 17.364, 10600.317, 287.617, 52679.371 21/06/10,03:28:31,10,11,1, 11.8,1,1, 17.364, 10600.345, 287.636, 52679.404 21/06/10,03:28:31,11,11,1, 11.8,1,1, 17.364, 10600.330, 287.640, 52679.414 21/06/10,03:28:31,12,11,1, 11.8,1,1, 17.364, 10600.364, 287.637, 52679.374 21/06/10,03:28:31,13,11,1, 11.8,1,1, 17.364, 10600.323, 287.572, 52679.366 21/06/10,03:28:31,14,11,1, 11.8,1,1, 17.364, 10600.350, 287.594, 52679.359 21/06/10,03:28:31,15,11,1, 11.8,1,1, 17.364, 10600.340, 287.548, 52679.334 21/06/10,03:28:31,16,11,1, 11.8,1,1, 17.364, 10600.345, 287.543, 52679.355 21/06/10,03:28:31,17,11,1, 11.8,1,1, 17.364, 10600.374, 287.566, 52679.386 21/06/10,03:28:31,18,11,1, 11.8,1,1, 17.364, 10600.379, 287.572, 52679.311 21/06/10,03:28:31,19,11,1, 11.8,1,1, 17.364, 10600.369, 287.597, 52679.378 21/06/10,03:28:32,00,11,1, 11.9,1,1, 17.362, 10600.368, 287.597, 52679.378 21/06/10,03:28:32,01,11,1, 11.9,1,1, 17.362, 10600.370, 287.600, 52679.388 21/06/10,03:28:32,02,11,1, 11.9,1,1, 17.362, 10600.381, 287.544, 52679.347 21/06/10,03:28:32,03,11,1, 11.9,1,1, 17.362, 10600.399, 287.572, 52679.391 21/06/10,03:28:32,04,11,1, 11.9,1,1, 17.362, 10600.385, 287.534, 52679.314 21/06/10,03:28:32,05,11,1, 11.9,1,1, 17.362, 10600.374, 287.518, 52679.281 21/06/10,03:28:32,06,11,1, 11.9,1,1, 17.362, 10600.398, 287.547, 52679.323 21/06/10,03:28:32,07,11,1, 11.9,1,1, 17.362, 10600.403, 287.548, 52679.407 21/06/10,03:28:32,08,11,1, 11.9,1,1, 17.362, 10600.391, 287.555, 52679.374 21/06/10,03:28:32,09,11,1, 11.9,1,1, 17.362, 10600.472, 287.567, 52679.328 21/06/10,03:28:32,10,11,1, 11.9,1,1, 17.362, 10600.425, 287.570, 52679.317 21/06/10,03:28:32,11,11,1, 11.9,1,1, 17.362, 10600.419, 287.522, 52679.300 21/06/10,03:28:32,12,11,1, 11.9,1,1, 17.362, 10600.425, 287.486, 52679.265 21/06/10,03:28:32,13,11,1, 11.9,1,1, 17.362, 10600.425, 287.481, 52679.242 21/06/10,03:28:32,14,11,1, 11.9,1,1, 17.362, 10600.401, 287.454, 52679.274 21/06/10,03:28:32,15,11,1, 11.9,1,1, 17.362, 10600.412, 287.518, 52679.291 21/06/10,03:28:32,16,11,1, 11.9,1,1, 17.362, 10600.442, 287.496, 52679.260 21/06/10,03:28:32,17,11,1, 11.9,1,1, 17.362, 10600.437, 287.545, 52679.301 21/06/10,03:28:32,18,11,1, 11.9,1,1, 17.362, 10600.436, 287.551, 52679.288 21/06/10,03:28:32,19,11,1, 11.9,1,1, 17.362, 10600.447, 287.550, 52679.291 21/06/10,03:28:33,00,10,1, 11.9,1,1, 17.363, 10600.443, 287.550, 52679.291 21/06/10,03:28:33,01,10,1, 11.9,1,1, 17.363, 10600.450, 287.513, 52679.281 21/06/10,03:28:33,02,10,1, 11.9,1,1, 17.363, 10600.473, 287.474, 52679.311 21/06/10,03:28:33,03,10,1, 11.9,1,1, 17.363, 10600.431, 287.451, 52679.249 21/06/10,03:28:33,04,10,1, 11.9,1,1, 17.363, 10600.473, 287.500, 52679.262 21/06/10,03:28:33,05,10,1, 11.9,1,1, 17.363, 10600.464, 287.482, 52679.260 21/06/10,03:28:33,06,10,1, 11.9,1,1, 17.363, 10600.467, 287.519, 52679.285 21/06/10,03:28:33,07,10,1, 11.9,1,1, 17.363, 10600.479, 287.523, 52679.312 21/06/10,03:28:33,08,10,1, 11.9,1,1, 17.363, 10600.502, 287.494, 52679.281 21/06/10,03:28:33,09,10,1, 11.9,1,1, 17.363, 10600.481, 287.460, 52679.303 21/06/10,03:28:33,10,10,1, 11.9,1,1, 17.363, 10600.500, 287.458, 52679.269 21/06/10,03:28:33,11,10,1, 11.9,1,1, 17.363, 10600.470, 287.464, 52679.267 21/06/10,03:28:33,12,10,1, 11.9,1,1, 17.363, 10600.473, 287.438, 52679.244 21/06/10,03:28:33,13,10,1, 11.9,1,1, 17.363, 10600.517, 287.492, 52679.291 21/06/10,03:28:33,14,10,1, 11.9,1,1, 17.363, 10600.525, 287.489, 52679.293 21/06/10,03:28:33,15,10,1, 11.9,1,1, 17.363, 10600.506, 287.493, 52679.306 21/06/10,03:28:33,16,10,1, 11.9,1,1, 17.363, 10600.507, 287.464, 52679.245 21/06/10,03:28:33,17,10,1, 11.9,1,1, 17.363, 10600.506, 287.473, 52679.283 21/06/10,03:28:33,18,10,1, 11.9,1,1, 17.363, 10600.526, 287.411, 52679.288 21/06/10,03:28:33,19,10,1, 11.9,1,1, 17.363, 10600.514, 287.429, 52679.234 21/06/10,03:28:34,00,11,1, 11.8,1,1, 17.361, 10600.510, 287.429, 52679.234 21/06/10,03:28:34,01,11,1, 11.8,1,1, 17.361, 10600.526, 287.408, 52679.234 21/06/10,03:28:34,02,11,1, 11.8,1,1, 17.361, 10600.524, 287.466, 52679.279 21/06/10,03:28:34,03,11,1, 11.8,1,1, 17.361, 10600.548, 287.423, 52679.265 21/06/10,03:28:34,04,11,1, 11.8,1,1, 17.361, 10600.532, 287.467, 52679.290 21/06/10,03:28:34,05,11,1, 11.8,1,1, 17.361, 10600.543, 287.465, 52679.302 21/06/10,03:28:34,06,11,1, 11.8,1,1, 17.361, 10600.546, 287.436, 52679.291 21/06/10,03:28:34,07,11,1, 11.8,1,1, 17.361, 10600.552, 287.411, 52679.241 21/06/10,03:28:34,08,11,1, 11.8,1,1, 17.361, 10600.539, 287.398, 52679.246 21/06/10,03:28:34,09,11,1, 11.8,1,1, 17.361, 10600.546, 287.373, 52679.232 21/06/10,03:28:34,10,11,1, 11.8,1,1, 17.361, 10600.549, 287.389, 52679.206 21/06/10,03:28:34,11,11,1, 11.8,1,1, 17.361, 10600.561, 287.416, 52679.288 21/06/10,03:28:34,12,11,1, 11.8,1,1, 17.361, 10600.559, 287.423, 52679.235 21/06/10,03:28:34,13,11,1, 11.8,1,1, 17.361, 10600.580, 287.441, 52679.276 21/06/10,03:28:34,14,11,1, 11.8,1,1, 17.361, 10600.575, 287.433, 52679.265 21/06/10,03:28:34,15,11,1, 11.8,1,1, 17.361, 10600.561, 287.419, 52679.264 21/06/10,03:28:34,16,11,1, 11.8,1,1, 17.361, 10600.575, 287.357, 52679.194 21/06/10,03:28:34,17,11,1, 11.8,1,1, 17.361, 10600.564, 287.367, 52679.227 21/06/10,03:28:34,18,11,1, 11.8,1,1, 17.361, 10600.599, 287.366, 52679.213 21/06/10,03:28:34,19,11,1, 11.8,1,1, 17.361, 10600.593, 287.370, 52679.190 21/06/10,03:28:35,00,11,1, 11.9,1,1, 17.362, 10600.585, 287.370, 52679.190 21/06/10,03:28:35,01,11,1, 11.9,1,1, 17.362, 10600.608, 287.442, 52679.261 21/06/10,03:28:35,02,11,1, 11.9,1,1, 17.362, 10600.613, 287.416, 52679.214 21/06/10,03:28:35,03,11,1, 11.9,1,1, 17.362, 10600.586, 287.411, 52679.224 21/06/10,03:28:35,04,11,1, 11.9,1,1, 17.362, 10600.592, 287.376, 52679.228 21/06/10,03:28:35,05,11,1, 11.9,1,1, 17.362, 10600.589, 287.354, 52679.229 21/06/10,03:28:35,06,11,1, 11.9,1,1, 17.362, 10600.613, 287.308, 52679.181 21/06/10,03:28:35,07,11,1, 11.9,1,1, 17.362, 10600.592, 287.321, 52679.175 21/06/10,03:28:35,08,11,1, 11.9,1,1, 17.362, 10600.592, 287.312, 52679.208 21/06/10,03:28:35,09,11,1, 11.9,1,1, 17.362, 10600.615, 287.392, 52679.254 21/06/10,03:28:35,10,11,1, 11.9,1,1, 17.362, 10600.632, 287.375, 52679.189 21/06/10,03:28:35,11,11,1, 11.9,1,1, 17.362, 10600.611, 287.357, 52679.238 21/06/10,03:28:35,12,11,1, 11.9,1,1, 17.362, 10600.650, 287.366, 52679.225 21/06/10,03:28:35,13,11,1, 11.9,1,1, 17.362, 10600.633, 287.327, 52679.199 21/06/10,03:28:35,14,11,1, 11.9,1,1, 17.362, 10600.611, 287.295, 52679.166 21/06/10,03:28:35,15,11,1, 11.9,1,1, 17.362, 10600.624, 287.294, 52679.203 21/06/10,03:28:35,16,11,1, 11.9,1,1, 17.362, 10600.589, 287.302, 52679.176 21/06/10,03:28:35,17,11,1, 11.9,1,1, 17.362, 10600.620, 287.324, 52679.171 21/06/10,03:28:35,18,11,1, 11.9,1,1, 17.362, 10600.653, 287.365, 52679.197 21/06/10,03:28:35,19,11,1, 11.9,1,1, 17.362, 10600.649, 287.371, 52679.228 21/06/10,03:28:36,00,11,1, 11.9,1,1, 17.361, 10600.643, 287.371, 52679.228 21/06/10,03:28:36,01,11,1, 11.9,1,1, 17.361, 10600.633, 287.330, 52679.214 21/06/10,03:28:36,02,11,1, 11.9,1,1, 17.361, 10600.649, 287.319, 52679.180 21/06/10,03:28:36,03,11,1, 11.9,1,1, 17.361, 10600.636, 287.297, 52679.205 21/06/10,03:28:36,04,11,1, 11.9,1,1, 17.361, 10600.644, 287.283, 52679.173 21/06/10,03:28:36,05,11,1, 11.9,1,1, 17.361, 10600.674, 287.301, 52679.241 21/06/10,03:28:36,06,11,1, 11.9,1,1, 17.361, 10600.646, 287.251, 52679.212 21/06/10,03:28:36,07,11,1, 11.9,1,1, 17.361, 10600.696, 287.296, 52679.264 21/06/10,03:28:36,08,11,1, 11.9,1,1, 17.361, 10600.676, 287.347, 52679.282 21/06/10,03:28:36,09,11,1, 11.9,1,1, 17.361, 10600.667, 287.305, 52679.227 21/06/10,03:28:36,10,11,1, 11.9,1,1, 17.361, 10600.693, 287.340, 52679.218 21/06/10,03:28:36,11,11,1, 11.9,1,1, 17.361, 10600.660, 287.297, 52679.172 21/06/10,03:28:36,12,11,1, 11.9,1,1, 17.361, 10600.684, 287.294, 52679.149 21/06/10,03:28:36,13,11,1, 11.9,1,1, 17.361, 10600.659, 287.270, 52679.147 21/06/10,03:28:36,14,11,1, 11.9,1,1, 17.361, 10600.665, 287.241, 52679.142 21/06/10,03:28:36,15,11,1, 11.9,1,1, 17.361, 10600.672, 287.243, 52679.153 21/06/10,03:28:36,16,11,1, 11.9,1,1, 17.361, 10600.709, 287.303, 52679.193 21/06/10,03:28:36,17,11,1, 11.9,1,1, 17.361, 10600.698, 287.314, 52679.208 21/06/10,03:28:36,18,11,1, 11.9,1,1, 17.361, 10600.719, 287.295, 52679.181 21/06/10,03:28:36,19,11,1, 11.9,1,1, 17.361, 10600.732, 287.300, 52679.208 21/06/10,03:28:37,00,11,1, 11.9,1,1, 17.362, 10600.727, 287.300, 52679.208 21/06/10,03:28:37,01,11,1, 11.9,1,1, 17.362, 10600.694, 287.260, 52679.135 21/06/10,03:28:37,02,11,1, 11.9,1,1, 17.362, 10600.669, 287.227, 52679.131 21/06/10,03:28:37,03,11,1, 11.9,1,1, 17.362, 10600.683, 287.217, 52679.147 21/06/10,03:28:37,04,11,1, 11.9,1,1, 17.362, 10600.688, 287.239, 52679.149 21/06/10,03:28:37,05,11,1, 11.9,1,1, 17.362, 10600.711, 287.270, 52679.171 21/06/10,03:28:37,06,11,1, 11.9,1,1, 17.362, 10600.700, 287.260, 52679.151 21/06/10,03:28:37,07,11,1, 11.9,1,1, 17.362, 10600.702, 287.284, 52679.145 21/06/10,03:28:37,08,11,1, 11.9,1,1, 17.362, 10600.738, 287.313, 52679.169 21/06/10,03:28:37,09,11,1, 11.9,1,1, 17.362, 10600.724, 287.270, 52679.130 21/06/10,03:28:37,10,11,1, 11.9,1,1, 17.362, 10600.735, 287.266, 52679.145 21/06/10,03:28:37,11,11,1, 11.9,1,1, 17.362, 10600.737, 287.224, 52679.116 21/06/10,03:28:37,12,11,1, 11.9,1,1, 17.362, 10600.718, 287.205, 52679.114 21/06/10,03:28:37,13,11,1, 11.9,1,1, 17.362, 10600.743, 287.229, 52679.133 21/06/10,03:28:37,14,11,1, 11.9,1,1, 17.362, 10600.735, 287.248, 52679.140 21/06/10,03:28:37,15,11,1, 11.9,1,1, 17.362, 10600.758, 287.231, 52679.140 21/06/10,03:28:37,16,11,1, 11.9,1,1, 17.362, 10600.762, 287.262, 52679.169 21/06/10,03:28:37,17,11,1, 11.9,1,1, 17.362, 10600.786, 287.283, 52679.153 21/06/10,03:28:37,18,11,1, 11.9,1,1, 17.362, 10600.752, 287.256, 52679.159 21/06/10,03:28:37,19,11,1, 11.9,1,1, 17.362, 10600.791, 287.272, 52679.161 21/06/10,03:28:38,00,11,1, 11.9,1,1, 17.362, 10600.785, 287.272, 52679.161 21/06/10,03:28:38,01,11,1, 11.9,1,1, 17.362, 10600.745, 287.187, 52679.101 21/06/10,03:28:38,02,11,1, 11.9,1,1, 17.362, 10600.761, 287.192, 52679.109 21/06/10,03:28:38,03,11,1, 11.9,1,1, 17.362, 10600.762, 287.210, 52679.086 21/06/10,03:28:38,04,11,1, 11.9,1,1, 17.362, 10600.765, 287.212, 52679.074 21/06/10,03:28:38,05,11,1, 11.9,1,1, 17.362, 10600.766, 287.250, 52679.146 21/06/10,03:28:38,06,11,1, 11.9,1,1, 17.362, 10600.773, 287.235, 52679.164 21/06/10,03:28:38,07,11,1, 11.9,1,1, 17.362, 10600.764, 287.213, 52679.137 21/06/10,03:28:38,08,11,1, 11.9,1,1, 17.362, 10600.778, 287.262, 52679.163 21/06/10,03:28:38,09,11,1, 11.9,1,1, 17.362, 10600.750, 287.151, 52679.099 21/06/10,03:28:38,10,11,1, 11.9,1,1, 17.362, 10600.766, 287.169, 52679.086 21/06/10,03:28:38,11,11,1, 11.9,1,1, 17.362, 10600.767, 287.166, 52679.061 21/06/10,03:28:38,12,11,1, 11.9,1,1, 17.362, 10600.783, 287.178, 52679.055 21/06/10,03:28:38,13,11,1, 11.9,1,1, 17.362, 10600.777, 287.210, 52679.095 21/06/10,03:28:38,14,11,1, 11.9,1,1, 17.362, 10600.774, 287.229, 52679.127 21/06/10,03:28:38,15,11,1, 11.9,1,1, 17.362, 10600.767, 287.243, 52679.108 21/06/10,03:28:38,16,11,1, 11.9,1,1, 17.362, 10600.806, 287.211, 52679.121 21/06/10,03:28:38,17,11,1, 11.9,1,1, 17.362, 10600.776, 287.232, 52679.147 21/06/10,03:28:38,18,11,1, 11.9,1,1, 17.362, 10600.764, 287.160, 52679.094 21/06/10,03:28:38,19,11,1, 11.9,1,1, 17.362, 10600.754, 287.145, 52679.017 21/06/10,03:28:39,00,11,1, 11.8,1,1, 17.364, 10600.752, 287.145, 52679.017 21/06/10,03:28:39,01,11,1, 11.8,1,1, 17.364, 10600.754, 287.150, 52679.016 21/06/10,03:28:39,02,11,1, 11.8,1,1, 17.364, 10600.775, 287.174, 52679.026 21/06/10,03:28:39,03,11,1, 11.8,1,1, 17.364, 10600.739, 287.183, 52679.054 21/06/10,03:28:39,04,11,1, 11.8,1,1, 17.364, 10600.796, 287.232, 52679.121 21/06/10,03:28:39,05,11,1, 11.8,1,1, 17.364, 10600.791, 287.187, 52679.109 21/06/10,03:28:39,06,11,1, 11.8,1,1, 17.364, 10600.810, 287.201, 52679.090 21/06/10,03:28:39,07,11,1, 11.8,1,1, 17.364, 10600.783, 287.129, 52679.024 21/06/10,03:28:39,08,11,1, 11.8,1,1, 17.364, 10600.779, 287.162, 52679.097 21/06/10,03:28:39,09,11,1, 11.8,1,1, 17.364, 10600.769, 287.143, 52679.015 21/06/10,03:28:39,10,11,1, 11.8,1,1, 17.364, 10600.767, 287.113, 52679.043 21/06/10,03:28:39,11,11,1, 11.8,1,1, 17.364, 10600.774, 287.121, 52679.050 21/06/10,03:28:39,12,11,1, 11.8,1,1, 17.364, 10600.758, 287.133, 52679.052 21/06/10,03:28:39,13,11,1, 11.8,1,1, 17.364, 10600.797, 287.173, 52679.098 21/06/10,03:28:39,14,11,1, 11.8,1,1, 17.364, 10600.811, 287.172, 52679.095 21/06/10,03:28:39,15,11,1, 11.8,1,1, 17.364, 10600.798, 287.200, 52679.047 21/06/10,03:28:39,16,11,1, 11.8,1,1, 17.364, 10600.807, 287.140, 52679.089 21/06/10,03:28:39,17,11,1, 11.8,1,1, 17.364, 10600.827, 287.148, 52679.039 21/06/10,03:28:39,18,11,1, 11.8,1,1, 17.364, 10600.802, 287.082, 52679.013 21/06/10,03:28:39,19,11,1, 11.8,1,1, 17.364, 10600.783, 287.097, 52678.975 21/06/10,03:28:40,00,11,1, 11.8,1,1, 17.364, 10600.777, 287.097, 52678.975 21/06/10,03:28:40,01,11,1, 11.8,1,1, 17.364, 10600.808, 287.127, 52679.022 21/06/10,03:28:40,02,11,1, 11.8,1,1, 17.364, 10600.819, 287.111, 52679.042 21/06/10,03:28:40,03,11,1, 11.8,1,1, 17.364, 10600.829, 287.157, 52679.066 21/06/10,03:28:40,04,11,1, 11.8,1,1, 17.364, 10600.791, 287.139, 52679.055 21/06/10,03:28:40,05,11,1, 11.8,1,1, 17.364, 10600.832, 287.121, 52679.055 21/06/10,03:28:40,06,11,1, 11.8,1,1, 17.364, 10600.838, 287.117, 52679.050 21/06/10,03:28:40,07,11,1, 11.8,1,1, 17.364, 10600.810, 287.074, 52678.990 21/06/10,03:28:40,08,11,1, 11.8,1,1, 17.364, 10600.797, 287.066, 52678.987 21/06/10,03:28:40,09,11,1, 11.8,1,1, 17.364, 10600.798, 287.103, 52679.038 21/06/10,03:28:40,10,11,1, 11.8,1,1, 17.364, 10600.798, 287.088, 52679.022 21/06/10,03:28:40,11,11,1, 11.8,1,1, 17.364, 10600.800, 287.088, 52679.052 21/06/10,03:28:40,12,11,1, 11.8,1,1, 17.364, 10600.813, 287.109, 52679.045 21/06/10,03:28:40,13,11,1, 11.8,1,1, 17.364, 10600.825, 287.139, 52679.028 21/06/10,03:28:40,14,11,1, 11.8,1,1, 17.364, 10600.806, 287.128, 52679.065 21/06/10,03:28:40,15,11,1, 11.8,1,1, 17.364, 10600.844, 287.139, 52679.072 21/06/10,03:28:40,16,11,1, 11.8,1,1, 17.364, 10600.816, 287.086, 52679.029 21/06/10,03:28:40,17,11,1, 11.8,1,1, 17.364, 10600.810, 287.077, 52678.964 21/06/10,03:28:40,18,11,1, 11.8,1,1, 17.364, 10600.793, 287.064, 52678.981 21/06/10,03:28:40,19,11,1, 11.8,1,1, 17.364, 10600.785, 287.042, 52678.980 21/06/10,03:28:41,00,11,1, 11.9,1,1, 17.362, 10600.785, 287.042, 52678.980 21/06/10,03:28:41,01,11,1, 11.9,1,1, 17.362, 10600.835, 287.072, 52679.017 21/06/10,03:28:41,02,11,1, 11.9,1,1, 17.362, 10600.846, 287.101, 52679.024 21/06/10,03:28:41,03,11,1, 11.9,1,1, 17.362, 10600.832, 287.109, 52679.024 21/06/10,03:28:41,04,11,1, 11.9,1,1, 17.362, 10600.830, 287.136, 52679.015 21/06/10,03:28:41,05,11,1, 11.9,1,1, 17.362, 10600.829, 287.079, 52679.016 21/06/10,03:28:41,06,11,1, 11.9,1,1, 17.362, 10600.817, 287.089, 52679.015 21/06/10,03:28:41,07,11,1, 11.9,1,1, 17.362, 10600.834, 287.073, 52678.978 21/06/10,03:28:41,08,11,1, 11.9,1,1, 17.362, 10600.822, 287.053, 52678.926 21/06/10,03:28:41,09,11,1, 11.9,1,1, 17.362, 10600.821, 287.061, 52678.971 21/06/10,03:28:41,10,11,1, 11.9,1,1, 17.362, 10600.825, 287.080, 52678.934 21/06/10,03:28:41,11,11,1, 11.9,1,1, 17.362, 10600.830, 287.116, 52678.996 21/06/10,03:28:41,12,11,1, 11.9,1,1, 17.362, 10600.851, 287.111, 52678.982 21/06/10,03:28:41,13,11,1, 11.9,1,1, 17.362, 10600.847, 287.113, 52679.011 21/06/10,03:28:41,14,11,1, 11.9,1,1, 17.362, 10600.862, 287.085, 52678.988 21/06/10,03:28:41,15,11,1, 11.9,1,1, 17.362, 10600.822, 287.084, 52679.027 21/06/10,03:28:41,16,11,1, 11.9,1,1, 17.362, 10600.805, 287.021, 52678.949 21/06/10,03:28:41,17,11,1, 11.9,1,1, 17.362, 10600.810, 287.005, 52678.941 21/06/10,03:28:41,18,11,1, 11.9,1,1, 17.362, 10600.818, 287.032, 52678.995 21/06/10,03:28:41,19,11,1, 11.9,1,1, 17.362, 10600.812, 287.047, 52678.978 21/06/10,03:28:42,00,11,1, 11.7,1,1, 17.365, 10600.810, 287.047, 52678.978 21/06/10,03:28:42,01,11,1, 11.7,1,1, 17.365, 10600.816, 287.071, 52678.943 21/06/10,03:28:42,02,11,1, 11.7,1,1, 17.365, 10600.851, 287.074, 52678.968 21/06/10,03:28:42,03,11,1, 11.7,1,1, 17.365, 10600.834, 287.057, 52678.992 21/06/10,03:28:42,04,11,1, 11.7,1,1, 17.365, 10600.836, 287.064, 52678.973 21/06/10,03:28:42,05,11,1, 11.7,1,1, 17.365, 10600.835, 287.021, 52678.966 21/06/10,03:28:42,06,11,1, 11.7,1,1, 17.365, 10600.831, 286.997, 52678.983 21/06/10,03:28:42,07,11,1, 11.7,1,1, 17.365, 10600.852, 287.015, 52678.932 21/06/10,03:28:42,08,11,1, 11.7,1,1, 17.365, 10600.810, 286.988, 52678.898 21/06/10,03:28:42,09,11,1, 11.7,1,1, 17.365, 10600.834, 287.045, 52678.960 21/06/10,03:28:42,10,11,1, 11.7,1,1, 17.365, 10600.825, 287.036, 52678.962 21/06/10,03:28:42,11,11,1, 11.7,1,1, 17.365, 10600.832, 287.068, 52678.981 21/06/10,03:28:42,12,11,1, 11.7,1,1, 17.365, 10600.840, 287.074, 52678.924 21/06/10,03:28:42,13,11,1, 11.7,1,1, 17.365, 10600.849, 287.099, 52678.961 21/06/10,03:28:42,14,11,1, 11.7,1,1, 17.365, 10600.838, 287.038, 52678.930 21/06/10,03:28:42,15,11,1, 11.7,1,1, 17.365, 10600.829, 287.049, 52678.926 21/06/10,03:28:42,16,11,1, 11.7,1,1, 17.365, 10600.836, 286.991, 52678.924 21/06/10,03:28:42,17,11,1, 11.7,1,1, 17.365, 10600.810, 287.002, 52678.919 21/06/10,03:28:42,18,11,1, 11.7,1,1, 17.365, 10600.831, 287.008, 52678.939 21/06/10,03:28:42,19,11,1, 11.7,1,1, 17.365, 10600.842, 287.021, 52678.907 21/06/10,03:28:43,00,11,1, 11.8,1,1, 17.363, 10600.835, 287.021, 52678.907 21/06/10,03:28:43,01,11,1, 11.8,1,1, 17.363, 10600.804, 287.069, 52678.981 21/06/10,03:28:43,02,11,1, 11.8,1,1, 17.363, 10600.848, 287.064, 52678.982 21/06/10,03:28:43,03,11,1, 11.8,1,1, 17.363, 10600.827, 287.053, 52678.965 21/06/10,03:28:43,04,11,1, 11.8,1,1, 17.363, 10600.840, 287.053, 52678.966 21/06/10,03:28:43,05,11,1, 11.8,1,1, 17.363, 10600.812, 287.003, 52678.921 21/06/10,03:28:43,06,11,1, 11.8,1,1, 17.363, 10600.843, 286.975, 52678.905 21/06/10,03:28:43,07,11,1, 11.8,1,1, 17.363, 10600.810, 286.964, 52678.923 21/06/10,03:28:43,08,11,1, 11.8,1,1, 17.363, 10600.803, 286.974, 52678.929 21/06/10,03:28:43,09,11,1, 11.8,1,1, 17.363, 10600.836, 287.017, 52678.968 21/06/10,03:28:43,10,11,1, 11.8,1,1, 17.363, 10600.841, 287.016, 52679.021 21/06/10,03:28:43,11,11,1, 11.8,1,1, 17.363, 10600.847, 287.029, 52678.996 21/06/10,03:28:43,12,11,1, 11.8,1,1, 17.363, 10600.822, 287.011, 52678.980 21/06/10,03:28:43,13,11,1, 11.8,1,1, 17.363, 10600.824, 287.028, 52678.991 21/06/10,03:28:43,14,11,1, 11.8,1,1, 17.363, 10600.825, 287.000, 52678.892 21/06/10,03:28:43,15,11,1, 11.8,1,1, 17.363, 10600.795, 286.983, 52678.885 21/06/10,03:28:43,16,11,1, 11.8,1,1, 17.363, 10600.799, 286.993, 52678.876 21/06/10,03:28:43,17,11,1, 11.8,1,1, 17.363, 10600.803, 286.960, 52678.912 21/06/10,03:28:43,18,11,1, 11.8,1,1, 17.363, 10600.823, 286.990, 52678.934 21/06/10,03:28:43,19,11,1, 11.8,1,1, 17.363, 10600.820, 287.012, 52678.931 21/06/10,03:28:44,00,11,1, 11.9,1,1, 17.365, 10600.818, 287.012, 52678.931 21/06/10,03:28:44,01,11,1, 11.9,1,1, 17.365, 10600.839, 287.025, 52678.936 21/06/10,03:28:44,02,11,1, 11.9,1,1, 17.365, 10600.854, 287.026, 52678.958 21/06/10,03:28:44,03,11,1, 11.9,1,1, 17.365, 10600.856, 286.987, 52678.937 21/06/10,03:28:44,04,11,1, 11.9,1,1, 17.365, 10600.835, 286.968, 52678.935 21/06/10,03:28:44,05,11,1, 11.9,1,1, 17.365, 10600.817, 286.966, 52678.903 21/06/10,03:28:44,06,11,1, 11.9,1,1, 17.365, 10600.824, 286.940, 52678.925 21/06/10,03:28:44,07,11,1, 11.9,1,1, 17.365, 10600.824, 286.951, 52678.897 21/06/10,03:28:44,08,11,1, 11.9,1,1, 17.365, 10600.837, 286.987, 52678.884 21/06/10,03:28:44,09,11,1, 11.9,1,1, 17.365, 10600.848, 286.973, 52678.900 21/06/10,03:28:44,10,11,1, 11.9,1,1, 17.365, 10600.834, 287.017, 52678.934 21/06/10,03:28:44,11,11,1, 11.9,1,1, 17.365, 10600.876, 287.044, 52678.982 21/06/10,03:28:44,12,11,1, 11.9,1,1, 17.365, 10600.861, 286.994, 52678.939 21/06/10,03:28:44,13,11,1, 11.9,1,1, 17.365, 10600.835, 286.982, 52678.926 21/06/10,03:28:44,14,11,1, 11.9,1,1, 17.365, 10600.806, 286.957, 52678.893 21/06/10,03:28:44,15,11,1, 11.9,1,1, 17.365, 10600.803, 286.937, 52678.858 21/06/10,03:28:44,16,11,1, 11.9,1,1, 17.365, 10600.826, 286.943, 52678.885 21/06/10,03:28:44,17,11,1, 11.9,1,1, 17.365, 10600.810, 286.943, 52678.882 21/06/10,03:28:44,18,11,1, 11.9,1,1, 17.365, 10600.840, 286.983, 52678.909 21/06/10,03:28:44,19,11,1, 11.9,1,1, 17.365, 10600.832, 286.996, 52678.931 21/06/10,03:28:45,00,11,1, 11.9,1,1, 17.363, 10600.827, 286.996, 52678.931 21/06/10,03:28:45,01,11,1, 11.9,1,1, 17.363, 10600.849, 286.977, 52678.887 21/06/10,03:28:45,02,11,1, 11.9,1,1, 17.363, 10600.867, 287.006, 52678.937 21/06/10,03:28:45,03,11,1, 11.9,1,1, 17.363, 10600.828, 286.953, 52678.868 21/06/10,03:28:45,04,11,1, 11.9,1,1, 17.363, 10600.826, 286.954, 52678.862 21/06/10,03:28:45,05,11,1, 11.9,1,1, 17.363, 10600.835, 286.943, 52678.892 21/06/10,03:28:45,06,11,1, 11.9,1,1, 17.363, 10600.807, 286.917, 52678.852 21/06/10,03:28:45,07,11,1, 11.9,1,1, 17.363, 10600.834, 286.941, 52678.864 21/06/10,03:28:45,08,11,1, 11.9,1,1, 17.363, 10600.826, 286.987, 52678.865 21/06/10,03:28:45,09,11,1, 11.9,1,1, 17.363, 10600.834, 286.984, 52678.884 21/06/10,03:28:45,10,11,1, 11.9,1,1, 17.363, 10600.835, 286.983, 52678.908 21/06/10,03:28:45,11,11,1, 11.9,1,1, 17.363, 10600.808, 286.986, 52678.918 21/06/10,03:28:45,12,11,1, 11.9,1,1, 17.363, 10600.821, 286.965, 52678.834 21/06/10,03:28:45,13,11,1, 11.9,1,1, 17.363, 10600.843, 286.976, 52678.902 21/06/10,03:28:45,14,11,1, 11.9,1,1, 17.363, 10600.816, 286.908, 52678.850 21/06/10,03:28:45,15,11,1, 11.9,1,1, 17.363, 10600.788, 286.893, 52678.821 21/06/10,03:28:45,16,11,1, 11.9,1,1, 17.363, 10600.795, 286.926, 52678.815 21/06/10,03:28:45,17,11,1, 11.9,1,1, 17.363, 10600.808, 286.918, 52678.827 21/06/10,03:28:45,18,11,1, 11.9,1,1, 17.363, 10600.810, 286.952, 52678.839 21/06/10,03:28:45,19,11,1, 11.9,1,1, 17.363, 10600.820, 286.983, 52678.886 21/06/10,03:28:46,00,11,1, 11.9,1,1, 17.361, 10600.818, 286.983, 52678.886 21/06/10,03:28:46,01,11,1, 11.9,1,1, 17.361, 10600.822, 287.007, 52678.911 21/06/10,03:28:46,02,11,1, 11.9,1,1, 17.361, 10600.820, 287.024, 52678.938 21/06/10,03:28:46,03,11,1, 11.9,1,1, 17.361, 10600.820, 286.964, 52678.910 21/06/10,03:28:46,04,11,1, 11.9,1,1, 17.361, 10600.810, 286.948, 52678.892 21/06/10,03:28:46,05,11,1, 11.9,1,1, 17.361, 10600.800, 286.909, 52678.850 21/06/10,03:28:46,06,11,1, 11.9,1,1, 17.361, 10600.807, 286.895, 52678.840 21/06/10,03:28:46,07,11,1, 11.9,1,1, 17.361, 10600.795, 286.915, 52678.863 21/06/10,03:28:46,08,11,1, 11.9,1,1, 17.361, 10600.818, 286.927, 52678.881 21/06/10,03:28:46,09,11,1, 11.9,1,1, 17.361, 10600.800, 286.934, 52678.887 21/06/10,03:28:46,10,11,1, 11.9,1,1, 17.361, 10600.819, 286.981, 52678.891 21/06/10,03:28:46,11,11,1, 11.9,1,1, 17.361, 10600.843, 286.963, 52678.872 21/06/10,03:28:46,12,11,1, 11.9,1,1, 17.361, 10600.814, 286.936, 52678.877 21/06/10,03:28:46,13,11,1, 11.9,1,1, 17.361, 10600.845, 286.978, 52678.881 21/06/10,03:28:46,14,11,1, 11.9,1,1, 17.361, 10600.770, 286.891, 52678.829 21/06/10,03:28:46,15,11,1, 11.9,1,1, 17.361, 10600.774, 286.921, 52678.855 21/06/10,03:28:46,16,11,1, 11.9,1,1, 17.361, 10600.779, 286.877, 52678.814 21/06/10,03:28:46,17,11,1, 11.9,1,1, 17.361, 10600.784, 286.886, 52678.824 21/06/10,03:28:46,18,11,1, 11.9,1,1, 17.361, 10600.790, 286.912, 52678.824 21/06/10,03:28:46,19,11,1, 11.9,1,1, 17.361, 10600.805, 286.942, 52678.852 21/06/10,03:28:47,00,11,1, 11.9,1,1, 17.362, 10600.802, 286.942, 52678.852 21/06/10,03:28:47,01,11,1, 11.9,1,1, 17.362, 10600.793, 286.919, 52678.824 21/06/10,03:28:47,02,11,1, 11.9,1,1, 17.362, 10600.824, 286.956, 52678.875 21/06/10,03:28:47,03,11,1, 11.9,1,1, 17.362, 10600.782, 286.906, 52678.851 21/06/10,03:28:47,04,11,1, 11.9,1,1, 17.362, 10600.777, 286.914, 52678.843 21/06/10,03:28:47,05,11,1, 11.9,1,1, 17.362, 10600.788, 286.877, 52678.836 21/06/10,03:28:47,06,11,1, 11.9,1,1, 17.362, 10600.794, 286.876, 52678.834 21/06/10,03:28:47,07,11,1, 11.9,1,1, 17.362, 10600.791, 286.847, 52678.837 21/06/10,03:28:47,08,11,1, 11.9,1,1, 17.362, 10600.804, 286.876, 52678.842 21/06/10,03:28:47,09,11,1, 11.9,1,1, 17.362, 10600.806, 286.878, 52678.786 21/06/10,03:28:47,10,11,1, 11.9,1,1, 17.362, 10600.817, 286.936, 52678.837 21/06/10,03:28:47,11,11,1, 11.9,1,1, 17.362, 10600.793, 286.932, 52678.873 21/06/10,03:28:47,12,11,1, 11.9,1,1, 17.362, 10600.785, 286.928, 52678.845 21/06/10,03:28:47,13,11,1, 11.9,1,1, 17.362, 10600.803, 286.930, 52678.862 21/06/10,03:28:47,14,11,1, 11.9,1,1, 17.362, 10600.792, 286.890, 52678.838 21/06/10,03:28:47,15,11,1, 11.9,1,1, 17.362, 10600.768, 286.852, 52678.793 21/06/10,03:28:47,16,11,1, 11.9,1,1, 17.362, 10600.791, 286.885, 52678.847 21/06/10,03:28:47,17,11,1, 11.9,1,1, 17.362, 10600.779, 286.862, 52678.792 21/06/10,03:28:47,18,11,1, 11.9,1,1, 17.362, 10600.775, 286.871, 52678.763 21/06/10,03:28:47,19,11,1, 11.9,1,1, 17.362, 10600.802, 286.928, 52678.805 21/06/10,03:28:48,00,11,1, 11.9,1,1, 17.360, 10600.802, 286.928, 52678.805 21/06/10,03:28:48,01,11,1, 11.9,1,1, 17.360, 10600.807, 286.918, 52678.832 21/06/10,03:28:48,02,11,1, 11.9,1,1, 17.360, 10600.799, 286.939, 52678.862 21/06/10,03:28:48,03,11,1, 11.9,1,1, 17.360, 10600.780, 286.922, 52678.845 21/06/10,03:28:48,04,11,1, 11.9,1,1, 17.360, 10600.786, 286.905, 52678.821 21/06/10,03:28:48,05,11,1, 11.9,1,1, 17.360, 10600.762, 286.869, 52678.761 21/06/10,03:28:48,06,11,1, 11.9,1,1, 17.360, 10600.778, 286.851, 52678.767 21/06/10,03:28:48,07,11,1, 11.9,1,1, 17.360, 10600.757, 286.835, 52678.772 21/06/10,03:28:48,08,11,1, 11.9,1,1, 17.360, 10600.755, 286.868, 52678.765 21/06/10,03:28:48,09,11,1, 11.9,1,1, 17.360, 10600.761, 286.862, 52678.751 21/06/10,03:28:48,10,11,1, 11.9,1,1, 17.360, 10600.754, 286.908, 52678.800 21/06/10,03:28:48,11,11,1, 11.9,1,1, 17.360, 10600.747, 286.927, 52678.789 21/06/10,03:28:48,12,11,1, 11.9,1,1, 17.360, 10600.750, 286.905, 52678.793 21/06/10,03:28:48,13,11,1, 11.9,1,1, 17.360, 10600.774, 286.939, 52678.796 21/06/10,03:28:48,14,11,1, 11.9,1,1, 17.360, 10600.760, 286.917, 52678.840 21/06/10,03:28:48,15,11,1, 11.9,1,1, 17.360, 10600.778, 286.892, 52678.799 21/06/10,03:28:48,16,11,1, 11.9,1,1, 17.360, 10600.781, 286.858, 52678.775 21/06/10,03:28:48,17,11,1, 11.9,1,1, 17.360, 10600.728, 286.834, 52678.772 21/06/10,03:28:48,18,11,1, 11.9,1,1, 17.360, 10600.756, 286.843, 52678.759 21/06/10,03:28:48,19,11,1, 11.9,1,1, 17.360, 10600.767, 286.870, 52678.810 21/06/10,03:28:49,00,10,1, 11.8,1,1, 17.364, 10600.760, 286.870, 52678.810 21/06/10,03:28:49,01,10,1, 11.8,1,1, 17.364, 10600.763, 286.899, 52678.819 21/06/10,03:28:49,02,10,1, 11.8,1,1, 17.364, 10600.743, 286.910, 52678.811 21/06/10,03:28:49,03,10,1, 11.8,1,1, 17.364, 10600.745, 286.929, 52678.843 21/06/10,03:28:49,04,10,1, 11.8,1,1, 17.364, 10600.750, 286.917, 52678.834 21/06/10,03:28:49,05,10,1, 11.8,1,1, 17.364, 10600.744, 286.883, 52678.774 21/06/10,03:28:49,06,10,1, 11.8,1,1, 17.364, 10600.737, 286.853, 52678.772 21/06/10,03:28:49,07,10,1, 11.8,1,1, 17.364, 10600.744, 286.846, 52678.773 21/06/10,03:28:49,08,10,1, 11.8,1,1, 17.364, 10600.731, 286.841, 52678.783 21/06/10,03:28:49,09,10,1, 11.8,1,1, 17.364, 10600.712, 286.844, 52678.770 21/06/10,03:28:49,10,10,1, 11.8,1,1, 17.364, 10600.757, 286.871, 52678.808 21/06/10,03:28:49,11,10,1, 11.8,1,1, 17.364, 10600.731, 286.878, 52678.770 21/06/10,03:28:49,12,10,1, 11.8,1,1, 17.364, 10600.740, 286.911, 52678.791 21/06/10,03:28:49,13,10,1, 11.8,1,1, 17.364, 10600.734, 286.890, 52678.830 21/06/10,03:28:49,14,10,1, 11.8,1,1, 17.364, 10600.724, 286.917, 52678.829 21/06/10,03:28:49,15,10,1, 11.8,1,1, 17.364, 10600.734, 286.874, 52678.775 21/06/10,03:28:49,16,10,1, 11.8,1,1, 17.364, 10600.729, 286.899, 52678.821 21/06/10,03:28:49,17,10,1, 11.8,1,1, 17.364, 10600.711, 286.852, 52678.769 21/06/10,03:28:49,18,10,1, 11.8,1,1, 17.364, 10600.718, 286.840, 52678.792 21/06/10,03:28:49,19,10,1, 11.8,1,1, 17.364, 10600.697, 286.847, 52678.779 21/06/10,03:28:50,00,11,1, 11.9,1,1, 17.364, 10600.693, 286.847, 52678.779 21/06/10,03:28:50,01,11,1, 11.9,1,1, 17.364, 10600.727, 286.872, 52678.841 21/06/10,03:28:50,02,11,1, 11.9,1,1, 17.364, 10600.703, 286.864, 52678.786 21/06/10,03:28:50,03,11,1, 11.9,1,1, 17.364, 10600.731, 286.900, 52678.781 21/06/10,03:28:50,04,11,1, 11.9,1,1, 17.364, 10600.712, 286.901, 52678.818 21/06/10,03:28:50,05,11,1, 11.9,1,1, 17.364, 10600.728, 286.887, 52678.823 21/06/10,03:28:50,06,11,1, 11.9,1,1, 17.364, 10600.714, 286.892, 52678.812 21/06/10,03:28:50,07,11,1, 11.9,1,1, 17.364, 10600.701, 286.876, 52678.793 21/06/10,03:28:50,08,11,1, 11.9,1,1, 17.364, 10600.724, 286.806, 52678.703 21/06/10,03:28:50,09,11,1, 11.9,1,1, 17.364, 10600.684, 286.833, 52678.738 21/06/10,03:28:50,10,11,1, 11.9,1,1, 17.364, 10600.697, 286.844, 52678.713 21/06/10,03:28:50,11,11,1, 11.9,1,1, 17.364, 10600.695, 286.845, 52678.735 21/06/10,03:28:50,12,11,1, 11.9,1,1, 17.364, 10600.686, 286.842, 52678.788 21/06/10,03:28:50,13,11,1, 11.9,1,1, 17.364, 10600.687, 286.882, 52678.789 21/06/10,03:28:50,14,11,1, 11.9,1,1, 17.364, 10600.692, 286.869, 52678.781 21/06/10,03:28:50,15,11,1, 11.9,1,1, 17.364, 10600.683, 286.887, 52678.809 21/06/10,03:28:50,16,11,1, 11.9,1,1, 17.364, 10600.706, 286.885, 52678.820 21/06/10,03:28:50,17,11,1, 11.9,1,1, 17.364, 10600.696, 286.839, 52678.750 21/06/10,03:28:50,18,11,1, 11.9,1,1, 17.364, 10600.687, 286.866, 52678.789 21/06/10,03:28:50,19,11,1, 11.9,1,1, 17.364, 10600.677, 286.816, 52678.752 21/06/10,03:28:51,00,11,1, 11.9,1,1, 17.364, 10600.677, 286.816, 52678.752 21/06/10,03:28:51,01,11,1, 11.9,1,1, 17.364, 10600.684, 286.798, 52678.704 21/06/10,03:28:51,02,11,1, 11.9,1,1, 17.364, 10600.701, 286.799, 52678.722 21/06/10,03:28:51,03,11,1, 11.9,1,1, 17.364, 10600.684, 286.838, 52678.768 21/06/10,03:28:51,04,11,1, 11.9,1,1, 17.364, 10600.678, 286.870, 52678.798 21/06/10,03:28:51,05,11,1, 11.9,1,1, 17.364, 10600.698, 286.865, 52678.760 21/06/10,03:28:51,06,11,1, 11.9,1,1, 17.364, 10600.689, 286.881, 52678.752 21/06/10,03:28:51,07,11,1, 11.9,1,1, 17.364, 10600.661, 286.911, 52678.775 21/06/10,03:28:51,08,11,1, 11.9,1,1, 17.364, 10600.658, 286.847, 52678.751 21/06/10,03:28:51,09,11,1, 11.9,1,1, 17.364, 10600.669, 286.893, 52678.762 21/06/10,03:28:51,10,11,1, 11.9,1,1, 17.364, 10600.652, 286.817, 52678.704 21/06/10,03:28:51,11,11,1, 11.9,1,1, 17.364, 10600.665, 286.833, 52678.766 21/06/10,03:28:51,12,11,1, 11.9,1,1, 17.364, 10600.662, 286.837, 52678.734 21/06/10,03:28:51,13,11,1, 11.9,1,1, 17.364, 10600.647, 286.852, 52678.723 21/06/10,03:28:51,14,11,1, 11.9,1,1, 17.364, 10600.632, 286.822, 52678.719 21/06/10,03:28:51,15,11,1, 11.9,1,1, 17.364, 10600.649, 286.868, 52678.768 21/06/10,03:28:51,16,11,1, 11.9,1,1, 17.364, 10600.644, 286.903, 52678.711 21/06/10,03:28:51,17,11,1, 11.9,1,1, 17.364, 10600.668, 286.905, 52678.759 21/06/10,03:28:51,18,11,1, 11.9,1,1, 17.364, 10600.667, 286.923, 52678.765 21/06/10,03:28:51,19,11,1, 11.9,1,1, 17.364, 10600.643, 286.893, 52678.703 21/06/10,03:28:52,00,11,1, 11.9,1,1, 17.364, 10600.635, 286.893, 52678.703 21/06/10,03:28:52,01,11,1, 11.9,1,1, 17.364, 10600.630, 286.829, 52678.731 21/06/10,03:28:52,02,11,1, 11.9,1,1, 17.364, 10600.645, 286.831, 52678.717 21/06/10,03:28:52,03,11,1, 11.9,1,1, 17.364, 10600.626, 286.811, 52678.727 21/06/10,03:28:52,04,11,1, 11.9,1,1, 17.364, 10600.613, 286.825, 52678.712 21/06/10,03:28:52,05,11,1, 11.9,1,1, 17.364, 10600.631, 286.800, 52678.694 21/06/10,03:28:52,06,11,1, 11.9,1,1, 17.364, 10600.639, 286.859, 52678.696 21/06/10,03:28:52,07,11,1, 11.9,1,1, 17.364, 10600.630, 286.877, 52678.728 21/06/10,03:28:52,08,11,1, 11.9,1,1, 17.364, 10600.653, 286.855, 52678.726 21/06/10,03:28:52,09,11,1, 11.9,1,1, 17.364, 10600.652, 286.869, 52678.766 21/06/10,03:28:52,10,11,1, 11.9,1,1, 17.364, 10600.625, 286.835, 52678.719 21/06/10,03:28:52,11,11,1, 11.9,1,1, 17.364, 10600.601, 286.827, 52678.698 21/06/10,03:28:52,12,11,1, 11.9,1,1, 17.364, 10600.618, 286.814, 52678.710 21/06/10,03:28:52,13,11,1, 11.9,1,1, 17.364, 10600.609, 286.794, 52678.721 21/06/10,03:28:52,14,11,1, 11.9,1,1, 17.364, 10600.604, 286.789, 52678.682 21/06/10,03:28:52,15,11,1, 11.9,1,1, 17.364, 10600.621, 286.847, 52678.718 21/06/10,03:28:52,16,11,1, 11.9,1,1, 17.364, 10600.621, 286.791, 52678.675 21/06/10,03:28:52,17,11,1, 11.9,1,1, 17.364, 10600.617, 286.853, 52678.707 21/06/10,03:28:52,18,11,1, 11.9,1,1, 17.364, 10600.608, 286.857, 52678.732 21/06/10,03:28:52,19,11,1, 11.9,1,1, 17.364, 10600.632, 286.872, 52678.776 21/06/10,03:28:53,00,11,1, 11.9,1,1, 17.364, 10600.626, 286.872, 52678.776 21/06/10,03:28:53,01,11,1, 11.9,1,1, 17.364, 10600.625, 286.843, 52678.712 21/06/10,03:28:53,02,11,1, 11.9,1,1, 17.364, 10600.632, 286.841, 52678.736 21/06/10,03:28:53,03,11,1, 11.9,1,1, 17.364, 10600.617, 286.834, 52678.716 21/06/10,03:28:53,04,11,1, 11.9,1,1, 17.364, 10600.603, 286.785, 52678.671 21/06/10,03:28:53,05,11,1, 11.9,1,1, 17.364, 10600.597, 286.788, 52678.661 21/06/10,03:28:53,06,11,1, 11.9,1,1, 17.364, 10600.609, 286.829, 52678.716 21/06/10,03:28:53,07,11,1, 11.9,1,1, 17.364, 10600.580, 286.795, 52678.640 21/06/10,03:28:53,08,11,1, 11.9,1,1, 17.364, 10600.621, 286.849, 52678.722 21/06/10,03:28:53,09,11,1, 11.9,1,1, 17.364, 10600.606, 286.824, 52678.677 21/06/10,03:28:53,10,11,1, 11.9,1,1, 17.364, 10600.577, 286.851, 52678.730 21/06/10,03:28:53,11,11,1, 11.9,1,1, 17.364, 10600.592, 286.875, 52678.711 21/06/10,03:28:53,12,11,1, 11.9,1,1, 17.364, 10600.605, 286.864, 52678.727 21/06/10,03:28:53,13,11,1, 11.9,1,1, 17.364, 10600.579, 286.812, 52678.726 21/06/10,03:28:53,14,11,1, 11.9,1,1, 17.364, 10600.571, 286.809, 52678.661 21/06/10,03:28:53,15,11,1, 11.9,1,1, 17.364, 10600.559, 286.793, 52678.631 21/06/10,03:28:53,16,11,1, 11.9,1,1, 17.364, 10600.567, 286.787, 52678.669 21/06/10,03:28:53,17,11,1, 11.9,1,1, 17.364, 10600.587, 286.803, 52678.687 21/06/10,03:28:53,18,11,1, 11.9,1,1, 17.364, 10600.554, 286.760, 52678.642 21/06/10,03:28:53,19,11,1, 11.9,1,1, 17.364, 10600.562, 286.820, 52678.712 21/06/10,03:28:54,00,11,1, 11.9,1,1, 17.363, 10600.560, 286.820, 52678.712 21/06/10,03:28:54,01,11,1, 11.9,1,1, 17.363, 10600.566, 286.835, 52678.662 21/06/10,03:28:54,02,11,1, 11.9,1,1, 17.363, 10600.589, 286.832, 52678.697 21/06/10,03:28:54,03,11,1, 11.9,1,1, 17.363, 10600.562, 286.881, 52678.750 21/06/10,03:28:54,04,11,1, 11.9,1,1, 17.363, 10600.542, 286.799, 52678.682 21/06/10,03:28:54,05,11,1, 11.9,1,1, 17.363, 10600.561, 286.843, 52678.741 21/06/10,03:28:54,06,11,1, 11.9,1,1, 17.363, 10600.537, 286.790, 52678.667 21/06/10,03:28:54,07,11,1, 11.9,1,1, 17.363, 10600.534, 286.788, 52678.646 21/06/10,03:28:54,08,11,1, 11.9,1,1, 17.363, 10600.538, 286.782, 52678.612 21/06/10,03:28:54,09,11,1, 11.9,1,1, 17.363, 10600.521, 286.764, 52678.585 21/06/10,03:28:54,10,11,1, 11.9,1,1, 17.363, 10600.523, 286.797, 52678.622 21/06/10,03:28:54,11,11,1, 11.9,1,1, 17.363, 10600.531, 286.852, 52678.649 21/06/10,03:28:54,12,11,1, 11.9,1,1, 17.363, 10600.548, 286.826, 52678.639 21/06/10,03:28:54,13,11,1, 11.9,1,1, 17.363, 10600.524, 286.866, 52678.696 21/06/10,03:28:54,14,11,1, 11.9,1,1, 17.363, 10600.545, 286.871, 52678.671 21/06/10,03:28:54,15,11,1, 11.9,1,1, 17.363, 10600.532, 286.817, 52678.625 21/06/10,03:28:54,16,11,1, 11.9,1,1, 17.363, 10600.513, 286.832, 52678.687 21/06/10,03:28:54,17,11,1, 11.9,1,1, 17.363, 10600.526, 286.807, 52678.653 21/06/10,03:28:54,18,11,1, 11.9,1,1, 17.363, 10600.502, 286.777, 52678.626 21/06/10,03:28:54,19,11,1, 11.9,1,1, 17.363, 10600.511, 286.786, 52678.663 21/06/10,03:28:55,00,11,1, 11.8,1,1, 17.364, 10600.510, 286.786, 52678.663 21/06/10,03:28:55,01,11,1, 11.8,1,1, 17.364, 10600.510, 286.799, 52678.662 21/06/10,03:28:55,02,11,1, 11.8,1,1, 17.364, 10600.518, 286.803, 52678.644 21/06/10,03:28:55,03,11,1, 11.8,1,1, 17.364, 10600.501, 286.843, 52678.882 21/06/10,03:28:55,04,11,1, 11.8,1,1, 17.364, 10600.500, 286.814, 52678.698 21/06/10,03:28:55,05,11,1, 11.8,1,1, 17.364, 10600.520, 286.853, 52678.722 21/06/10,03:28:55,06,11,1, 11.8,1,1, 17.364, 10600.485, 286.820, 52678.660 21/06/10,03:28:55,07,11,1, 11.8,1,1, 17.364, 10600.497, 286.835, 52678.694 21/06/10,03:28:55,08,11,1, 11.8,1,1, 17.364, 10600.548, 286.799, 52678.630 21/06/10,03:28:55,09,11,1, 11.8,1,1, 17.364, 10600.508, 286.803, 52678.664 21/06/10,03:28:55,10,11,1, 11.8,1,1, 17.364, 10600.489, 286.835, 52678.642 21/06/10,03:28:55,11,11,1, 11.8,1,1, 17.364, 10600.476, 286.791, 52678.632 21/06/10,03:28:55,12,11,1, 11.8,1,1, 17.364, 10600.495, 286.810, 52678.657 21/06/10,03:28:55,13,11,1, 11.8,1,1, 17.364, 10600.477, 286.776, 52678.628 21/06/10,03:28:55,14,11,1, 11.8,1,1, 17.364, 10600.479, 286.799, 52678.636 21/06/10,03:28:55,15,11,1, 11.8,1,1, 17.364, 10600.478, 286.788, 52678.626 21/06/10,03:28:55,16,11,1, 11.8,1,1, 17.364, 10600.467, 286.781, 52678.657 21/06/10,03:28:55,17,11,1, 11.8,1,1, 17.364, 10600.484, 286.818, 52678.637 21/06/10,03:28:55,18,11,1, 11.8,1,1, 17.364, 10600.457, 286.788, 52678.643 21/06/10,03:28:55,19,11,1, 11.8,1,1, 17.364, 10600.497, 286.793, 52678.633 21/06/10,03:28:56,00,11,1, 11.9,1,1, 17.362, 10600.493, 286.793, 52678.633 21/06/10,03:28:56,01,11,1, 11.9,1,1, 17.362, 10600.464, 286.784, 52678.597 21/06/10,03:28:56,02,11,1, 11.9,1,1, 17.362, 10600.468, 286.781, 52678.603 21/06/10,03:28:56,03,11,1, 11.9,1,1, 17.362, 10600.456, 286.791, 52678.603 21/06/10,03:28:56,04,11,1, 11.9,1,1, 17.362, 10600.446, 286.814, 52678.636 21/06/10,03:28:56,05,11,1, 11.9,1,1, 17.362, 10600.446, 286.788, 52678.672 21/06/10,03:28:56,06,11,1, 11.9,1,1, 17.362, 10600.464, 286.820, 52678.624 21/06/10,03:28:56,07,11,1, 11.9,1,1, 17.362, 10600.440, 286.774, 52678.609 21/06/10,03:28:56,08,11,1, 11.9,1,1, 17.362, 10600.445, 286.809, 52678.658 21/06/10,03:28:56,09,11,1, 11.9,1,1, 17.362, 10600.456, 286.806, 52678.603 21/06/10,03:28:56,10,11,1, 11.9,1,1, 17.362, 10600.450, 286.784, 52678.609 21/06/10,03:28:56,11,11,1, 11.9,1,1, 17.362, 10600.445, 286.778, 52678.631 21/06/10,03:28:56,12,11,1, 11.9,1,1, 17.362, 10600.426, 286.790, 52678.610 21/06/10,03:28:56,13,11,1, 11.9,1,1, 17.362, 10600.420, 286.792, 52678.605 21/06/10,03:28:56,14,11,1, 11.9,1,1, 17.362, 10600.421, 286.772, 52678.607 21/06/10,03:28:56,15,11,1, 11.9,1,1, 17.362, 10600.441, 286.811, 52678.905 21/06/10,03:28:56,16,11,1, 11.9,1,1, 17.362, 10600.448, 286.785, 52678.512 21/06/10,03:28:56,17,11,1, 11.9,1,1, 17.362, 10600.397, 286.802, 52678.641 21/06/10,03:28:56,18,11,1, 11.9,1,1, 17.362, 10600.401, 286.746, 52678.637 21/06/10,03:28:56,19,11,1, 11.9,1,1, 17.362, 10600.411, 286.772, 52678.573 21/06/10,03:28:57,00,11,1, 11.9,1,1, 17.359, 10600.410, 286.772, 52678.573 21/06/10,03:28:57,01,11,1, 11.9,1,1, 17.359, 10600.422, 286.786, 52678.603 21/06/10,03:28:57,02,11,1, 11.9,1,1, 17.359, 10600.397, 286.765, 52678.593 21/06/10,03:28:57,03,11,1, 11.9,1,1, 17.359, 10600.412, 286.778, 52678.654 21/06/10,03:28:57,04,11,1, 11.9,1,1, 17.359, 10600.404, 286.781, 52678.581 21/06/10,03:28:57,05,11,1, 11.9,1,1, 17.359, 10600.396, 286.788, 52678.587 21/06/10,03:28:57,06,11,1, 11.9,1,1, 17.359, 10600.395, 286.775, 52678.625 21/06/10,03:28:57,07,11,1, 11.9,1,1, 17.359, 10600.392, 286.793, 52678.634 21/06/10,03:28:57,08,11,1, 11.9,1,1, 17.359, 10600.388, 286.759, 52678.575 21/06/10,03:28:57,09,11,1, 11.9,1,1, 17.359, 10600.405, 286.787, 52678.561 21/06/10,03:28:57,10,11,1, 11.9,1,1, 17.359, 10600.376, 286.791, 52678.579 21/06/10,03:28:57,11,11,1, 11.9,1,1, 17.359, 10600.380, 286.788, 52678.572 21/06/10,03:28:57,12,11,1, 11.9,1,1, 17.359, 10600.400, 286.831, 52678.618 21/06/10,03:28:57,13,11,1, 11.9,1,1, 17.359, 10600.381, 286.789, 52678.596 21/06/10,03:28:57,14,11,1, 11.9,1,1, 17.359, 10600.399, 286.811, 52678.611 21/06/10,03:28:57,15,11,1, 11.9,1,1, 17.359, 10600.376, 286.796, 52678.570 21/06/10,03:28:57,16,11,1, 11.9,1,1, 17.359, 10600.374, 286.808, 52678.613 21/06/10,03:28:57,17,11,1, 11.9,1,1, 17.359, 10600.396, 286.791, 52678.589 21/06/10,03:28:57,18,11,1, 11.9,1,1, 17.359, 10600.380, 286.782, 52678.564 21/06/10,03:28:57,19,11,1, 11.9,1,1, 17.359, 10600.372, 286.787, 52678.518 21/06/10,03:28:58,00,11,1, 11.9,1,1, 17.362, 10600.368, 286.787, 52678.518 21/06/10,03:28:58,01,11,1, 11.9,1,1, 17.362, 10600.346, 286.750, 52678.547 21/06/10,03:28:58,02,11,1, 11.9,1,1, 17.362, 10600.359, 286.761, 52678.540 21/06/10,03:28:58,03,11,1, 11.9,1,1, 17.362, 10600.383, 286.789, 52678.579 21/06/10,03:28:58,04,11,1, 11.9,1,1, 17.362, 10600.356, 286.780, 52678.592 21/06/10,03:28:58,05,11,1, 11.9,1,1, 17.362, 10600.362, 286.782, 52678.566 21/06/10,03:28:58,06,11,1, 11.9,1,1, 17.362, 10600.357, 286.769, 52678.583 21/06/10,03:28:58,07,11,1, 11.9,1,1, 17.362, 10600.332, 286.793, 52678.572 21/06/10,03:28:58,08,11,1, 11.9,1,1, 17.362, 10600.347, 286.791, 52678.577 21/06/10,03:28:58,09,11,1, 11.9,1,1, 17.362, 10600.320, 286.755, 52678.524 21/06/10,03:28:58,10,11,1, 11.9,1,1, 17.362, 10600.311, 286.798, 52678.558 21/06/10,03:28:58,11,11,1, 11.9,1,1, 17.362, 10600.361, 286.775, 52678.479 21/06/10,03:28:58,12,11,1, 11.9,1,1, 17.362, 10600.310, 286.767, 52678.507 21/06/10,03:28:58,13,11,1, 11.9,1,1, 17.362, 10600.308, 286.775, 52678.530 21/06/10,03:28:58,14,11,1, 11.9,1,1, 17.362, 10600.292, 286.762, 52678.555 21/06/10,03:28:58,15,11,1, 11.9,1,1, 17.362, 10600.314, 286.766, 52678.513 21/06/10,03:28:58,16,11,1, 11.9,1,1, 17.362, 10600.313, 286.778, 52678.465 21/06/10,03:28:58,17,11,1, 11.9,1,1, 17.362, 10600.302, 286.750, 52678.579 21/06/10,03:28:58,18,11,1, 11.9,1,1, 17.362, 10600.312, 286.763, 52678.573 21/06/10,03:28:58,19,11,1, 11.9,1,1, 17.362, 10600.309, 286.776, 52678.550 21/06/10,03:28:59,00,11,1, 11.8,1,1, 17.361, 10600.301, 286.776, 52678.550 21/06/10,03:28:59,01,11,1, 11.8,1,1, 17.361, 10600.276, 286.761, 52678.584 21/06/10,03:28:59,02,11,1, 11.8,1,1, 17.361, 10600.296, 286.756, 52678.584 21/06/10,03:28:59,03,11,1, 11.8,1,1, 17.361, 10600.300, 286.761, 52678.580 21/06/10,03:28:59,04,11,1, 11.8,1,1, 17.361, 10600.288, 286.756, 52678.543 21/06/10,03:28:59,05,11,1, 11.8,1,1, 17.361, 10600.293, 286.775, 52678.571 21/06/10,03:28:59,06,11,1, 11.8,1,1, 17.361, 10600.301, 286.765, 52678.550 21/06/10,03:28:59,07,11,1, 11.8,1,1, 17.361, 10600.281, 286.778, 52678.558 21/06/10,03:28:59,08,11,1, 11.8,1,1, 17.361, 10600.284, 286.765, 52678.569 21/06/10,03:28:59,09,11,1, 11.8,1,1, 17.361, 10600.272, 286.769, 52678.517 21/06/10,03:28:59,10,11,1, 11.8,1,1, 17.361, 10600.269, 286.749, 52678.527 21/06/10,03:28:59,11,11,1, 11.8,1,1, 17.361, 10600.260, 286.758, 52678.547 21/06/10,03:28:59,12,11,1, 11.8,1,1, 17.361, 10600.270, 286.752, 52678.521 21/06/10,03:28:59,13,11,1, 11.8,1,1, 17.361, 10600.275, 286.778, 52678.523 21/06/10,03:28:59,14,11,1, 11.8,1,1, 17.361, 10600.256, 286.744, 52678.547 21/06/10,03:28:59,15,11,1, 11.8,1,1, 17.361, 10600.280, 286.762, 52678.525 21/06/10,03:28:59,16,11,1, 11.8,1,1, 17.361, 10600.265, 286.762, 52678.442 21/06/10,03:28:59,17,11,1, 11.8,1,1, 17.361, 10600.249, 286.739, 52678.493 21/06/10,03:28:59,18,11,1, 11.8,1,1, 17.361, 10600.258, 286.764, 52678.510 21/06/10,03:28:59,19,11,1, 11.8,1,1, 17.361, 10600.231, 286.761, 52678.529 21/06/10,03:29:00,00,11,1, 11.9,1,1, 17.361, 10600.226, 286.761, 52678.529 21/06/10,03:29:00,01,11,1, 11.9,1,1, 17.361, 10600.234, 286.768, 52678.395 21/06/10,03:29:00,02,11,1, 11.9,1,1, 17.361, 10600.222, 286.769, 52678.446 21/06/10,03:29:00,03,11,1, 11.9,1,1, 17.361, 10600.265, 286.781, 52678.542 21/06/10,03:29:00,04,11,1, 11.9,1,1, 17.361, 10600.241, 286.782, 52678.560 21/06/10,03:29:00,05,11,1, 11.9,1,1, 17.361, 10600.230, 286.779, 52678.551 21/06/10,03:29:00,06,11,1, 11.9,1,1, 17.361, 10600.222, 286.800, 52678.537 21/06/10,03:29:00,07,11,1, 11.9,1,1, 17.361, 10600.184, 286.751, 52678.539 21/06/10,03:29:00,08,11,1, 11.9,1,1, 17.361, 10600.204, 286.719, 52678.477 21/06/10,03:29:00,09,11,1, 11.9,1,1, 17.361, 10600.197, 286.730, 52678.439 21/06/10,03:29:00,10,11,1, 11.9,1,1, 17.361, 10600.194, 286.718, 52678.456 21/06/10,03:29:00,11,11,1, 11.9,1,1, 17.361, 10600.223, 286.751, 52678.551 21/06/10,03:29:00,12,11,1, 11.9,1,1, 17.361, 10600.164, 286.763, 52678.491 21/06/10,03:29:00,13,11,1, 11.9,1,1, 17.361, 10600.217, 286.808, 52678.576 21/06/10,03:29:00,14,11,1, 11.9,1,1, 17.361, 10600.229, 286.816, 52678.556 21/06/10,03:29:00,15,11,1, 11.9,1,1, 17.361, 10600.198, 286.777, 52678.492 21/06/10,03:29:00,16,11,1, 11.9,1,1, 17.361, 10600.169, 286.786, 52678.470 21/06/10,03:29:00,17,11,1, 11.9,1,1, 17.361, 10600.204, 286.785, 52678.508 21/06/10,03:29:00,18,11,1, 11.9,1,1, 17.361, 10600.186, 286.760, 52678.487 21/06/10,03:29:00,19,11,1, 11.9,1,1, 17.361, 10600.150, 286.739, 52678.464 21/06/10,03:29:01,00,11,1, 11.9,1,1, 17.361, 10600.142, 286.739, 52678.464 21/06/10,03:29:01,01,11,1, 11.9,1,1, 17.361, 10600.154, 286.698, 52678.444 21/06/10,03:29:01,02,11,1, 11.9,1,1, 17.361, 10600.186, 286.745, 52678.448 21/06/10,03:29:01,03,11,1, 11.9,1,1, 17.361, 10600.173, 286.735, 52678.502 21/06/10,03:29:01,04,11,1, 11.9,1,1, 17.361, 10600.160, 286.756, 52678.478 21/06/10,03:29:01,05,11,1, 11.9,1,1, 17.361, 10600.180, 286.783, 52678.489 21/06/10,03:29:01,06,11,1, 11.9,1,1, 17.361, 10600.163, 286.804, 52678.571 21/06/10,03:29:01,07,11,1, 11.9,1,1, 17.361, 10600.167, 286.810, 52678.469 21/06/10,03:29:01,08,11,1, 11.9,1,1, 17.361, 10600.199, 286.818, 52678.478 21/06/10,03:29:01,09,11,1, 11.9,1,1, 17.361, 10600.151, 286.734, 52678.477 21/06/10,03:29:01,10,11,1, 11.9,1,1, 17.361, 10600.143, 286.779, 52678.468 21/06/10,03:29:01,11,11,1, 11.9,1,1, 17.361, 10600.172, 286.752, 52678.462 21/06/10,03:29:01,12,11,1, 11.9,1,1, 17.361, 10600.140, 286.727, 52678.433 21/06/10,03:29:01,13,11,1, 11.9,1,1, 17.361, 10600.157, 286.744, 52678.448 21/06/10,03:29:01,14,11,1, 11.9,1,1, 17.361, 10600.132, 286.716, 52678.450 21/06/10,03:29:01,15,11,1, 11.9,1,1, 17.361, 10600.151, 286.727, 52678.421 21/06/10,03:29:01,16,11,1, 11.9,1,1, 17.361, 10600.150, 286.790, 52678.498 21/06/10,03:29:01,17,11,1, 11.9,1,1, 17.361, 10600.146, 286.777, 52678.448 21/06/10,03:29:01,18,11,1, 11.9,1,1, 17.361, 10600.141, 286.784, 52678.500 21/06/10,03:29:01,19,11,1, 11.9,1,1, 17.361, 10600.128, 286.782, 52678.483 21/06/10,03:29:02,00,11,1, 11.9,1,1, 17.363, 10600.126, 286.782, 52678.483 21/06/10,03:29:02,01,11,1, 11.9,1,1, 17.363, 10600.157, 286.797, 52678.476 21/06/10,03:29:02,02,11,1, 11.9,1,1, 17.363, 10600.139, 286.765, 52678.474 21/06/10,03:29:02,03,11,1, 11.9,1,1, 17.363, 10600.098, 286.728, 52678.442 21/06/10,03:29:02,04,11,1, 11.9,1,1, 17.363, 10600.084, 286.728, 52678.432 21/06/10,03:29:02,05,11,1, 11.9,1,1, 17.363, 10600.102, 286.713, 52678.422 21/06/10,03:29:02,06,11,1, 11.9,1,1, 17.363, 10600.088, 286.723, 52678.441 21/06/10,03:29:02,07,11,1, 11.9,1,1, 17.363, 10600.096, 286.766, 52678.459 21/06/10,03:29:02,08,11,1, 11.9,1,1, 17.363, 10600.095, 286.772, 52678.501 21/06/10,03:29:02,09,11,1, 11.9,1,1, 17.363, 10600.116, 286.828, 52678.517 21/06/10,03:29:02,10,11,1, 11.9,1,1, 17.363, 10600.086, 286.784, 52678.479 21/06/10,03:29:02,11,11,1, 11.9,1,1, 17.363, 10600.083, 286.768, 52678.481 21/06/10,03:29:02,12,11,1, 11.9,1,1, 17.363, 10600.118, 286.818, 52678.495 21/06/10,03:29:02,13,11,1, 11.9,1,1, 17.363, 10600.062, 286.784, 52678.451 21/06/10,03:29:02,14,11,1, 11.9,1,1, 17.363, 10600.085, 286.751, 52678.410 21/06/10,03:29:02,15,11,1, 11.9,1,1, 17.363, 10600.048, 286.757, 52678.396 21/06/10,03:29:02,16,11,1, 11.9,1,1, 17.363, 10600.067, 286.729, 52678.423 21/06/10,03:29:02,17,11,1, 11.9,1,1, 17.363, 10600.048, 286.740, 52678.426 21/06/10,03:29:02,18,11,1, 11.9,1,1, 17.363, 10600.057, 286.754, 52678.429 21/06/10,03:29:02,19,11,1, 11.9,1,1, 17.363, 10600.052, 286.759, 52678.421 21/06/10,03:29:03,00,11,1, 11.9,1,1, 17.366, 10600.051, 286.759, 52678.421 21/06/10,03:29:03,01,11,1, 11.9,1,1, 17.366, 10600.053, 286.803, 52678.443 21/06/10,03:29:03,02,11,1, 11.9,1,1, 17.366, 10600.041, 286.797, 52678.430 21/06/10,03:29:03,03,11,1, 11.9,1,1, 17.366, 10600.057, 286.807, 52678.492 21/06/10,03:29:03,04,11,1, 11.9,1,1, 17.366, 10600.042, 286.788, 52678.434 21/06/10,03:29:03,05,11,1, 11.9,1,1, 17.366, 10600.035, 286.757, 52678.401 21/06/10,03:29:03,06,11,1, 11.9,1,1, 17.366, 10600.033, 286.770, 52678.426 21/06/10,03:29:03,07,11,1, 11.9,1,1, 17.366, 10600.041, 286.725, 52678.415 21/06/10,03:29:03,08,11,1, 11.9,1,1, 17.366, 10600.018, 286.706, 52678.390 21/06/10,03:29:03,09,11,1, 11.9,1,1, 17.366, 10600.046, 286.753, 52678.449 21/06/10,03:29:03,10,11,1, 11.9,1,1, 17.366, 10600.008, 286.720, 52678.375 21/06/10,03:29:03,11,11,1, 11.9,1,1, 17.366, 10600.033, 286.762, 52678.438 21/06/10,03:29:03,12,11,1, 11.9,1,1, 17.366, 10600.011, 286.752, 52678.377 21/06/10,03:29:03,13,11,1, 11.9,1,1, 17.366, 10600.021, 286.803, 52678.448 21/06/10,03:29:03,14,11,1, 11.9,1,1, 17.366, 10600.041, 286.793, 52678.456 21/06/10,03:29:03,15,11,1, 11.9,1,1, 17.366, 10600.034, 286.805, 52678.462 21/06/10,03:29:03,16,11,1, 11.9,1,1, 17.366, 10600.021, 286.768, 52678.452 21/06/10,03:29:03,17,11,1, 11.9,1,1, 17.366, 10600.018, 286.752, 52678.431 21/06/10,03:29:03,18,11,1, 11.9,1,1, 17.366, 10600.003, 286.722, 52678.376 21/06/10,03:29:03,19,11,1, 11.9,1,1, 17.366, 10600.008, 286.706, 52678.386 21/06/10,03:29:04,00,11,1, 11.9,1,1, 17.360, 10600.001, 286.706, 52678.386 21/06/10,03:29:04,01,11,1, 11.9,1,1, 17.360, 10599.978, 286.693, 52678.357 21/06/10,03:29:04,02,11,1, 11.9,1,1, 17.360, 10599.995, 286.718, 52678.426 21/06/10,03:29:04,03,11,1, 11.9,1,1, 17.360, 10599.999, 286.764, 52678.439 21/06/10,03:29:04,04,11,1, 11.9,1,1, 17.360, 10599.985, 286.764, 52678.398 21/06/10,03:29:04,05,11,1, 11.9,1,1, 17.360, 10599.996, 286.788, 52678.444 21/06/10,03:29:04,06,11,1, 11.9,1,1, 17.360, 10599.986, 286.798, 52678.451 21/06/10,03:29:04,07,11,1, 11.9,1,1, 17.360, 10599.988, 286.781, 52678.402 21/06/10,03:29:04,08,11,1, 11.9,1,1, 17.360, 10599.982, 286.797, 52678.439 21/06/10,03:29:04,09,11,1, 11.9,1,1, 17.360, 10599.962, 286.756, 52678.395 21/06/10,03:29:04,10,11,1, 11.9,1,1, 17.360, 10599.969, 286.749, 52678.426 21/06/10,03:29:04,11,11,1, 11.9,1,1, 17.360, 10599.955, 286.730, 52678.387 21/06/10,03:29:04,12,11,1, 11.9,1,1, 17.360, 10599.971, 286.745, 52678.388 21/06/10,03:29:04,13,11,1, 11.9,1,1, 17.360, 10599.944, 286.726, 52678.378 21/06/10,03:29:04,14,11,1, 11.9,1,1, 17.360, 10599.981, 286.778, 52678.364 21/06/10,03:29:04,15,11,1, 11.9,1,1, 17.360, 10599.938, 286.737, 52678.342 21/06/10,03:29:04,16,11,1, 11.9,1,1, 17.360, 10599.962, 286.794, 52678.400 21/06/10,03:29:04,17,11,1, 11.9,1,1, 17.360, 10599.982, 286.749, 52678.279 21/06/10,03:29:04,18,11,1, 11.9,1,1, 17.360, 10599.914, 286.762, 52678.426 21/06/10,03:29:04,19,11,1, 11.9,1,1, 17.360, 10599.950, 286.809, 52678.414 21/06/10,03:29:05,00,11,1, 11.9,1,1, 17.360, 10599.942, 286.809, 52678.414 21/06/10,03:29:05,01,11,1, 11.9,1,1, 17.360, 10599.917, 286.757, 52678.419 21/06/10,03:29:05,02,11,1, 11.9,1,1, 17.360, 10599.906, 286.721, 52678.394 21/06/10,03:29:05,03,11,1, 11.9,1,1, 17.360, 10599.925, 286.714, 52678.348 21/06/10,03:29:05,04,11,1, 11.9,1,1, 17.360, 10599.900, 286.677, 52678.399 21/06/10,03:29:05,05,11,1, 11.9,1,1, 17.360, 10599.919, 286.714, 52678.400 21/06/10,03:29:05,06,11,1, 11.9,1,1, 17.360, 10599.926, 286.689, 52678.356 21/06/10,03:29:05,07,11,1, 11.9,1,1, 17.360, 10599.930, 286.740, 52678.404 21/06/10,03:29:05,08,11,1, 11.9,1,1, 17.360, 10599.930, 286.748, 52678.402 21/06/10,03:29:05,09,11,1, 11.9,1,1, 17.360, 10599.912, 286.786, 52678.406 21/06/10,03:29:05,10,11,1, 11.9,1,1, 17.360, 10599.934, 286.776, 52678.410 21/06/10,03:29:05,11,11,1, 11.9,1,1, 17.360, 10599.900, 286.767, 52678.415 21/06/10,03:29:05,12,11,1, 11.9,1,1, 17.360, 10599.915, 286.763, 52678.410 21/06/10,03:29:05,13,11,1, 11.9,1,1, 17.360, 10599.890, 286.748, 52678.402 21/06/10,03:29:05,14,11,1, 11.9,1,1, 17.360, 10599.882, 286.734, 52678.390 21/06/10,03:29:05,15,11,1, 11.9,1,1, 17.360, 10599.872, 286.715, 52678.384 21/06/10,03:29:05,16,11,1, 11.9,1,1, 17.360, 10599.865, 286.706, 52678.342 21/06/10,03:29:05,17,11,1, 11.9,1,1, 17.360, 10599.864, 286.693, 52678.370 21/06/10,03:29:05,18,11,1, 11.9,1,1, 17.360, 10599.883, 286.711, 52678.386 21/06/10,03:29:05,19,11,1, 11.9,1,1, 17.360, 10599.872, 286.720, 52678.380 21/06/10,03:29:06,00,11,1, 11.9,1,1, 17.364, 10599.867, 286.720, 52678.380 21/06/10,03:29:06,01,11,1, 11.9,1,1, 17.364, 10599.840, 286.753, 52678.333 21/06/10,03:29:06,02,11,1, 11.9,1,1, 17.364, 10599.874, 286.734, 52678.420 21/06/10,03:29:06,03,11,1, 11.9,1,1, 17.364, 10599.918, 286.746, 52678.404 21/06/10,03:29:06,04,11,1, 11.9,1,1, 17.364, 10599.885, 286.763, 52678.395 21/06/10,03:29:06,05,11,1, 11.9,1,1, 17.364, 10599.848, 286.723, 52678.332 21/06/10,03:29:06,06,11,1, 11.9,1,1, 17.364, 10599.863, 286.735, 52678.330 21/06/10,03:29:06,07,11,1, 11.9,1,1, 17.364, 10599.861, 286.687, 52678.319 21/06/10,03:29:06,08,11,1, 11.9,1,1, 17.364, 10599.861, 286.702, 52678.304 21/06/10,03:29:06,09,11,1, 11.9,1,1, 17.364, 10599.860, 286.706, 52678.321 21/06/10,03:29:06,10,11,1, 11.9,1,1, 17.364, 10599.847, 286.686, 52678.312 21/06/10,03:29:06,11,11,1, 11.9,1,1, 17.364, 10599.853, 286.711, 52678.332 21/06/10,03:29:06,12,11,1, 11.9,1,1, 17.364, 10599.848, 286.737, 52678.333 21/06/10,03:29:06,13,11,1, 11.9,1,1, 17.364, 10599.879, 286.755, 52678.366 21/06/10,03:29:06,14,11,1, 11.9,1,1, 17.364, 10599.870, 286.741, 52678.366 21/06/10,03:29:06,15,11,1, 11.9,1,1, 17.364, 10599.850, 286.757, 52678.343 21/06/10,03:29:06,16,11,1, 11.9,1,1, 17.364, 10599.863, 286.742, 52678.322 21/06/10,03:29:06,17,11,1, 11.9,1,1, 17.364, 10599.846, 286.761, 52678.345 21/06/10,03:29:06,18,11,1, 11.9,1,1, 17.364, 10599.844, 286.691, 52678.318 21/06/10,03:29:06,19,11,1, 11.9,1,1, 17.364, 10599.845, 286.698, 52678.288 21/06/10,03:29:07,00,11,1, 11.8,1,1, 17.362, 10599.842, 286.698, 52678.288 21/06/10,03:29:07,01,11,1, 11.8,1,1, 17.362, 10599.820, 286.674, 52678.301 21/06/10,03:29:07,02,11,1, 11.8,1,1, 17.362, 10599.808, 286.663, 52678.278 21/06/10,03:29:07,03,11,1, 11.8,1,1, 17.362, 10599.815, 286.721, 52678.308 21/06/10,03:29:07,04,11,1, 11.8,1,1, 17.362, 10599.800, 286.688, 52678.322 21/06/10,03:29:07,05,11,1, 11.8,1,1, 17.362, 10599.804, 286.743, 52678.349 21/06/10,03:29:07,06,11,1, 11.8,1,1, 17.362, 10599.842, 286.732, 52678.310 21/06/10,03:29:07,07,11,1, 11.8,1,1, 17.362, 10599.801, 286.737, 52678.334 21/06/10,03:29:07,08,11,1, 11.8,1,1, 17.362, 10599.815, 286.753, 52678.333 21/06/10,03:29:07,09,11,1, 11.8,1,1, 17.362, 10599.808, 286.705, 52678.272 21/06/10,03:29:07,10,11,1, 11.8,1,1, 17.362, 10599.809, 286.712, 52678.323 21/06/10,03:29:07,11,11,1, 11.8,1,1, 17.362, 10599.795, 286.724, 52678.327 21/06/10,03:29:07,12,11,1, 11.8,1,1, 17.362, 10599.822, 286.689, 52678.296 21/06/10,03:29:07,13,11,1, 11.8,1,1, 17.362, 10599.806, 286.664, 52678.260 21/06/10,03:29:07,14,11,1, 11.8,1,1, 17.362, 10599.799, 286.691, 52678.266 21/06/10,03:29:07,15,11,1, 11.8,1,1, 17.362, 10599.785, 286.677, 52678.328 21/06/10,03:29:07,16,11,1, 11.8,1,1, 17.362, 10599.809, 286.735, 52678.352 21/06/10,03:29:07,17,11,1, 11.8,1,1, 17.362, 10599.785, 286.713, 52678.311 21/06/10,03:29:07,18,11,1, 11.8,1,1, 17.362, 10599.794, 286.758, 52678.368 21/06/10,03:29:07,19,11,1, 11.8,1,1, 17.362, 10599.799, 286.768, 52678.382 21/06/10,03:29:08,00,11,1, 11.8,1,1, 17.362, 10599.792, 286.768, 52678.382 21/06/10,03:29:08,01,11,1, 11.8,1,1, 17.362, 10599.788, 286.741, 52678.316 21/06/10,03:29:08,02,11,1, 11.8,1,1, 17.362, 10599.805, 286.777, 52678.369 21/06/10,03:29:08,03,11,1, 11.8,1,1, 17.362, 10599.777, 286.725, 52678.308 21/06/10,03:29:08,04,11,1, 11.8,1,1, 17.362, 10599.777, 286.737, 52678.327 21/06/10,03:29:08,05,11,1, 11.8,1,1, 17.362, 10599.776, 286.713, 52678.277 21/06/10,03:29:08,06,11,1, 11.8,1,1, 17.362, 10599.751, 286.690, 52678.280 21/06/10,03:29:08,07,11,1, 11.8,1,1, 17.362, 10599.762, 286.717, 52678.254 21/06/10,03:29:08,08,11,1, 11.8,1,1, 17.362, 10599.753, 286.691, 52678.262 21/06/10,03:29:08,09,11,1, 11.8,1,1, 17.362, 10599.739, 286.699, 52678.313 21/06/10,03:29:08,10,11,1, 11.8,1,1, 17.362, 10599.750, 286.727, 52678.311 21/06/10,03:29:08,11,11,1, 11.8,1,1, 17.362, 10599.776, 286.750, 52678.310 21/06/10,03:29:08,12,11,1, 11.8,1,1, 17.362, 10599.773, 286.760, 52678.318 21/06/10,03:29:08,13,11,1, 11.8,1,1, 17.362, 10599.757, 286.776, 52678.324 21/06/10,03:29:08,14,11,1, 11.8,1,1, 17.362, 10599.741, 286.741, 52678.270 21/06/10,03:29:08,15,11,1, 11.8,1,1, 17.362, 10599.742, 286.748, 52678.320 21/06/10,03:29:08,16,11,1, 11.8,1,1, 17.362, 10599.739, 286.700, 52678.316 21/06/10,03:29:08,17,11,1, 11.8,1,1, 17.362, 10599.738, 286.735, 52678.282 21/06/10,03:29:08,18,11,1, 11.8,1,1, 17.362, 10599.751, 286.686, 52678.255 21/06/10,03:29:08,19,11,1, 11.8,1,1, 17.362, 10599.722, 286.686, 52678.234 21/06/10,03:29:09,00,11,1, 11.9,1,1, 17.363, 10599.717, 286.686, 52678.234 21/06/10,03:29:09,01,11,1, 11.9,1,1, 17.363, 10599.731, 286.701, 52678.283 21/06/10,03:29:09,02,11,1, 11.9,1,1, 17.363, 10599.719, 286.692, 52678.272 21/06/10,03:29:09,03,11,1, 11.9,1,1, 17.363, 10599.746, 286.751, 52678.307 21/06/10,03:29:09,04,11,1, 11.9,1,1, 17.363, 10599.738, 286.730, 52678.285 21/06/10,03:29:09,05,11,1, 11.9,1,1, 17.363, 10599.715, 286.752, 52678.320 21/06/10,03:29:09,06,11,1, 11.9,1,1, 17.363, 10599.758, 286.768, 52678.338 21/06/10,03:29:09,07,11,1, 11.9,1,1, 17.363, 10599.733, 286.717, 52678.278 21/06/10,03:29:09,08,11,1, 11.9,1,1, 17.363, 10599.731, 286.724, 52678.306 21/06/10,03:29:09,09,11,1, 11.9,1,1, 17.363, 10599.711, 286.704, 52678.277 21/06/10,03:29:09,10,11,1, 11.9,1,1, 17.363, 10599.712, 286.661, 52678.247 21/06/10,03:29:09,11,11,1, 11.9,1,1, 17.363, 10599.696, 286.665, 52678.230 21/06/10,03:29:09,12,11,1, 11.9,1,1, 17.363, 10599.697, 286.637, 52678.248 21/06/10,03:29:09,13,11,1, 11.9,1,1, 17.363, 10599.693, 286.669, 52678.219 21/06/10,03:29:09,14,11,1, 11.9,1,1, 17.363, 10599.690, 286.726, 52678.408 21/06/10,03:29:09,15,11,1, 11.9,1,1, 17.363, 10599.713, 286.675, 52678.228 21/06/10,03:29:09,16,11,1, 11.9,1,1, 17.363, 10599.692, 286.743, 52678.422 21/06/10,03:29:09,17,11,1, 11.9,1,1, 17.363, 10599.660, 286.738, 52678.256 21/06/10,03:29:09,18,11,1, 11.9,1,1, 17.363, 10599.651, 286.775, 52678.262 21/06/10,03:29:09,19,11,1, 11.9,1,1, 17.363, 10599.691, 286.747, 52678.322 21/06/10,03:29:10,00,11,1, 11.8,1,1, 17.360, 10599.684, 286.747, 52678.322 21/06/10,03:29:10,01,11,1, 11.8,1,1, 17.360, 10599.690, 286.700, 52678.256 21/06/10,03:29:10,02,11,1, 11.8,1,1, 17.360, 10599.665, 286.701, 52678.272 21/06/10,03:29:10,03,11,1, 11.8,1,1, 17.360, 10599.689, 286.696, 52678.266 21/06/10,03:29:10,04,11,1, 11.8,1,1, 17.360, 10599.636, 286.666, 52678.246 21/06/10,03:29:10,05,11,1, 11.8,1,1, 17.360, 10599.650, 286.673, 52678.221 21/06/10,03:29:10,06,11,1, 11.8,1,1, 17.360, 10599.647, 286.650, 52678.224 21/06/10,03:29:10,07,11,1, 11.8,1,1, 17.360, 10599.651, 286.700, 52678.261 21/06/10,03:29:10,08,11,1, 11.8,1,1, 17.360, 10599.649, 286.696, 52678.250 21/06/10,03:29:10,09,11,1, 11.8,1,1, 17.360, 10599.657, 286.715, 52678.250 21/06/10,03:29:10,10,11,1, 11.8,1,1, 17.360, 10599.655, 286.746, 52678.253 21/06/10,03:29:10,11,11,1, 11.8,1,1, 17.360, 10599.666, 286.735, 52678.242 21/06/10,03:29:10,12,11,1, 11.8,1,1, 17.360, 10599.634, 286.719, 52678.258 21/06/10,03:29:10,13,11,1, 11.8,1,1, 17.360, 10599.646, 286.774, 52678.268 21/06/10,03:29:10,14,11,1, 11.8,1,1, 17.360, 10599.647, 286.724, 52678.206 21/06/10,03:29:10,15,11,1, 11.8,1,1, 17.360, 10599.638, 286.736, 52678.285 21/06/10,03:29:10,16,11,1, 11.8,1,1, 17.360, 10599.644, 286.701, 52678.228 21/06/10,03:29:10,17,11,1, 11.8,1,1, 17.360, 10599.636, 286.663, 52678.222 21/06/10,03:29:10,18,11,1, 11.8,1,1, 17.360, 10599.633, 286.663, 52678.202 21/06/10,03:29:10,19,11,1, 11.8,1,1, 17.360, 10599.621, 286.689, 52678.176 21/06/10,03:29:11,00,10,1, 11.9,1,1, 17.364, 10599.617, 286.689, 52678.176 21/06/10,03:29:11,01,10,1, 11.9,1,1, 17.364, 10599.649, 286.736, 52678.233 21/06/10,03:29:11,02,10,1, 11.9,1,1, 17.364, 10599.624, 286.695, 52678.231 21/06/10,03:29:11,03,10,1, 11.9,1,1, 17.364, 10599.647, 286.724, 52678.210 21/06/10,03:29:11,04,10,1, 11.9,1,1, 17.364, 10599.636, 286.722, 52678.240 21/06/10,03:29:11,05,10,1, 11.9,1,1, 17.364, 10599.600, 286.753, 52678.215 21/06/10,03:29:11,06,10,1, 11.9,1,1, 17.364, 10599.624, 286.737, 52678.220 21/06/10,03:29:11,07,10,1, 11.9,1,1, 17.364, 10599.630, 286.739, 52678.255 21/06/10,03:29:11,08,10,1, 11.9,1,1, 17.364, 10599.603, 286.701, 52678.231 21/06/10,03:29:11,09,10,1, 11.9,1,1, 17.364, 10599.610, 286.715, 52678.241 21/06/10,03:29:11,10,10,1, 11.9,1,1, 17.364, 10599.598, 286.678, 52678.209 21/06/10,03:29:11,11,10,1, 11.9,1,1, 17.364, 10599.569, 286.647, 52678.182 21/06/10,03:29:11,12,10,1, 11.9,1,1, 17.364, 10599.576, 286.672, 52678.214 21/06/10,03:29:11,13,10,1, 11.9,1,1, 17.364, 10599.583, 286.653, 52678.200 21/06/10,03:29:11,14,10,1, 11.9,1,1, 17.364, 10599.580, 286.668, 52678.224 21/06/10,03:29:11,15,10,1, 11.9,1,1, 17.364, 10599.577, 286.680, 52678.178 21/06/10,03:29:11,16,10,1, 11.9,1,1, 17.364, 10599.608, 286.727, 52678.241 21/06/10,03:29:11,17,10,1, 11.9,1,1, 17.364, 10599.601, 286.736, 52678.251 21/06/10,03:29:11,18,10,1, 11.9,1,1, 17.364, 10599.611, 286.754, 52678.248 21/06/10,03:29:11,19,10,1, 11.9,1,1, 17.364, 10599.584, 286.713, 52678.241 21/06/10,03:29:12,00,11,1, 11.9,1,1, 17.361, 10599.583, 286.713, 52678.241 21/06/10,03:29:12,01,11,1, 11.9,1,1, 17.361, 10599.595, 286.685, 52678.205 21/06/10,03:29:12,02,11,1, 11.9,1,1, 17.361, 10599.566, 286.689, 52678.192 21/06/10,03:29:12,03,11,1, 11.9,1,1, 17.361, 10599.546, 286.670, 52678.209 21/06/10,03:29:12,04,11,1, 11.9,1,1, 17.361, 10599.573, 286.643, 52678.184 21/06/10,03:29:12,05,11,1, 11.9,1,1, 17.361, 10599.566, 286.653, 52678.215 21/06/10,03:29:12,06,11,1, 11.9,1,1, 17.361, 10599.568, 286.665, 52678.158 21/06/10,03:29:12,07,11,1, 11.9,1,1, 17.361, 10599.546, 286.681, 52678.197 21/06/10,03:29:12,08,11,1, 11.9,1,1, 17.361, 10599.569, 286.696, 52678.211 21/06/10,03:29:12,09,11,1, 11.9,1,1, 17.361, 10599.551, 286.707, 52678.211 21/06/10,03:29:12,10,11,1, 11.9,1,1, 17.361, 10599.580, 286.735, 52678.277 21/06/10,03:29:12,11,11,1, 11.9,1,1, 17.361, 10599.576, 286.756, 52678.269 21/06/10,03:29:12,12,11,1, 11.9,1,1, 17.361, 10599.566, 286.732, 52678.197 21/06/10,03:29:12,13,11,1, 11.9,1,1, 17.361, 10599.551, 286.768, 52678.265 21/06/10,03:29:12,14,11,1, 11.9,1,1, 17.361, 10599.555, 286.684, 52678.263 21/06/10,03:29:12,15,11,1, 11.9,1,1, 17.361, 10599.558, 286.716, 52678.231 21/06/10,03:29:12,16,11,1, 11.9,1,1, 17.361, 10599.529, 286.674, 52678.207 21/06/10,03:29:12,17,11,1, 11.9,1,1, 17.361, 10599.533, 286.674, 52678.212 21/06/10,03:29:12,18,11,1, 11.9,1,1, 17.361, 10599.508, 286.648, 52678.142 21/06/10,03:29:12,19,11,1, 11.9,1,1, 17.361, 10599.530, 286.690, 52678.188 21/06/10,03:29:13,00,10,1, 11.9,1,1, 17.361, 10599.525, 286.690, 52678.188 21/06/10,03:29:13,01,10,1, 11.9,1,1, 17.361, 10599.521, 286.724, 52678.262 21/06/10,03:29:13,02,10,1, 11.9,1,1, 17.361, 10599.527, 286.727, 52678.221 21/06/10,03:29:13,03,10,1, 11.9,1,1, 17.361, 10599.557, 286.725, 52678.231 21/06/10,03:29:13,04,10,1, 11.9,1,1, 17.361, 10599.544, 286.733, 52678.243 21/06/10,03:29:13,05,10,1, 11.9,1,1, 17.361, 10599.531, 286.735, 52678.195 21/06/10,03:29:13,06,10,1, 11.9,1,1, 17.361, 10599.522, 286.735, 52678.210 21/06/10,03:29:13,07,10,1, 11.9,1,1, 17.361, 10599.546, 286.759, 52678.242 21/06/10,03:29:13,08,10,1, 11.9,1,1, 17.361, 10599.518, 286.705, 52678.211 21/06/10,03:29:13,09,10,1, 11.9,1,1, 17.361, 10599.528, 286.699, 52678.193 21/06/10,03:29:13,10,10,1, 11.9,1,1, 17.361, 10599.492, 286.670, 52678.135 21/06/10,03:29:13,11,10,1, 11.9,1,1, 17.361, 10599.492, 286.654, 52678.140 21/06/10,03:29:13,12,10,1, 11.9,1,1, 17.361, 10599.488, 286.678, 52678.166 21/06/10,03:29:13,13,10,1, 11.9,1,1, 17.361, 10599.466, 286.640, 52678.142 21/06/10,03:29:13,14,10,1, 11.9,1,1, 17.361, 10599.518, 286.700, 52678.197 21/06/10,03:29:13,15,10,1, 11.9,1,1, 17.361, 10599.480, 286.695, 52678.178 21/06/10,03:29:13,16,10,1, 11.9,1,1, 17.361, 10599.505, 286.711, 52678.176 21/06/10,03:29:13,17,10,1, 11.9,1,1, 17.361, 10599.493, 286.713, 52678.182 21/06/10,03:29:13,18,10,1, 11.9,1,1, 17.361, 10599.495, 286.760, 52678.197 21/06/10,03:29:13,19,10,1, 11.9,1,1, 17.361, 10599.481, 286.722, 52678.192 21/06/10,03:29:14,00,10,1, 11.8,1,1, 17.364, 10599.475, 286.722, 52678.192 21/06/10,03:29:14,01,10,1, 11.8,1,1, 17.364, 10599.457, 286.667, 52678.148 21/06/10,03:29:14,02,10,1, 11.8,1,1, 17.364, 10599.479, 286.702, 52678.204 21/06/10,03:29:14,03,10,1, 11.8,1,1, 17.364, 10599.460, 286.666, 52678.157 21/06/10,03:29:14,04,10,1, 11.8,1,1, 17.364, 10599.467, 286.686, 52678.187 21/06/10,03:29:14,05,10,1, 11.8,1,1, 17.364, 10599.484, 286.658, 52678.162 21/06/10,03:29:14,06,10,1, 11.8,1,1, 17.364, 10599.466, 286.656, 52678.112 21/06/10,03:29:14,07,10,1, 11.8,1,1, 17.364, 10599.440, 286.639, 52678.129 21/06/10,03:29:14,08,10,1, 11.8,1,1, 17.364, 10599.464, 286.700, 52678.191 21/06/10,03:29:14,09,10,1, 11.8,1,1, 17.364, 10599.479, 286.655, 52678.170 21/06/10,03:29:14,10,10,1, 11.8,1,1, 17.364, 10599.479, 286.720, 52678.174 21/06/10,03:29:14,11,10,1, 11.8,1,1, 17.364, 10599.484, 286.720, 52678.165 21/06/10,03:29:14,12,10,1, 11.8,1,1, 17.364, 10599.497, 286.705, 52678.172 21/06/10,03:29:14,13,10,1, 11.8,1,1, 17.364, 10599.466, 286.714, 52678.199 21/06/10,03:29:14,14,10,1, 11.8,1,1, 17.364, 10599.456, 286.715, 52678.184 21/06/10,03:29:14,15,10,1, 11.8,1,1, 17.364, 10599.472, 286.685, 52678.141 21/06/10,03:29:14,16,10,1, 11.8,1,1, 17.364, 10599.470, 286.693, 52678.140 21/06/10,03:29:14,17,10,1, 11.8,1,1, 17.364, 10599.451, 286.651, 52678.148 21/06/10,03:29:14,18,10,1, 11.8,1,1, 17.364, 10599.450, 286.640, 52678.124 21/06/10,03:29:14,19,10,1, 11.8,1,1, 17.364, 10599.456, 286.643, 52678.170 21/06/10,03:29:15,00,11,1, 11.8,1,1, 17.362, 10599.450, 286.643, 52678.170 21/06/10,03:29:15,01,11,1, 11.8,1,1, 17.362, 10599.475, 286.700, 52678.182 21/06/10,03:29:15,02,11,1, 11.8,1,1, 17.362, 10599.469, 286.690, 52678.181 21/06/10,03:29:15,03,11,1, 11.8,1,1, 17.362, 10599.470, 286.732, 52678.180 21/06/10,03:29:15,04,11,1, 11.8,1,1, 17.362, 10599.434, 286.709, 52678.190 21/06/10,03:29:15,05,11,1, 11.8,1,1, 17.362, 10599.453, 286.748, 52678.173 21/06/10,03:29:15,06,11,1, 11.8,1,1, 17.362, 10599.471, 286.741, 52678.230 21/06/10,03:29:15,07,11,1, 11.8,1,1, 17.362, 10599.454, 286.747, 52678.193 21/06/10,03:29:15,08,11,1, 11.8,1,1, 17.362, 10599.421, 286.689, 52678.153 21/06/10,03:29:15,09,11,1, 11.8,1,1, 17.362, 10599.435, 286.723, 52678.181 21/06/10,03:29:15,10,11,1, 11.8,1,1, 17.362, 10599.424, 286.661, 52678.120 21/06/10,03:29:15,11,11,1, 11.8,1,1, 17.362, 10599.417, 286.701, 52678.108 21/06/10,03:29:15,12,11,1, 11.8,1,1, 17.362, 10599.400, 286.677, 52678.142 21/06/10,03:29:15,13,11,1, 11.8,1,1, 17.362, 10599.408, 286.663, 52678.158 21/06/10,03:29:15,14,11,1, 11.8,1,1, 17.362, 10599.430, 286.672, 52678.147 21/06/10,03:29:15,15,11,1, 11.8,1,1, 17.362, 10599.401, 286.675, 52678.101 21/06/10,03:29:15,16,11,1, 11.8,1,1, 17.362, 10599.402, 286.699, 52678.137 21/06/10,03:29:15,17,11,1, 11.8,1,1, 17.362, 10599.415, 286.695, 52678.168 21/06/10,03:29:15,18,11,1, 11.8,1,1, 17.362, 10599.429, 286.710, 52678.167 21/06/10,03:29:15,19,11,1, 11.8,1,1, 17.362, 10599.420, 286.718, 52678.184 21/06/10,03:29:16,00,11,1, 11.8,1,1, 17.367, 10599.416, 286.718, 52678.184 21/06/10,03:29:16,01,11,1, 11.8,1,1, 17.367, 10599.415, 286.702, 52678.191 21/06/10,03:29:16,02,11,1, 11.8,1,1, 17.367, 10599.434, 286.723, 52678.150 21/06/10,03:29:16,03,11,1, 11.8,1,1, 17.367, 10599.382, 286.720, 52678.122 21/06/10,03:29:16,04,11,1, 11.8,1,1, 17.367, 10599.383, 286.684, 52678.149 21/06/10,03:29:16,05,11,1, 11.8,1,1, 17.367, 10599.375, 286.669, 52678.107 21/06/10,03:29:16,06,11,1, 11.8,1,1, 17.367, 10599.384, 286.670, 52678.119 21/06/10,03:29:16,07,11,1, 11.8,1,1, 17.367, 10599.382, 286.647, 52678.105 21/06/10,03:29:16,08,11,1, 11.8,1,1, 17.367, 10599.393, 286.704, 52678.109 21/06/10,03:29:16,09,11,1, 11.8,1,1, 17.367, 10599.381, 286.677, 52678.092 21/06/10,03:29:16,10,11,1, 11.8,1,1, 17.367, 10599.409, 286.753, 52678.149 21/06/10,03:29:16,11,11,1, 11.8,1,1, 17.367, 10599.363, 286.733, 52678.122 21/06/10,03:29:16,12,11,1, 11.8,1,1, 17.367, 10599.382, 286.743, 52678.158 21/06/10,03:29:16,13,11,1, 11.8,1,1, 17.367, 10599.390, 286.721, 52678.171 21/06/10,03:29:16,14,11,1, 11.8,1,1, 17.367, 10599.401, 286.772, 52678.163 21/06/10,03:29:16,15,11,1, 11.8,1,1, 17.367, 10599.411, 286.715, 52678.105 21/06/10,03:29:16,16,11,1, 11.8,1,1, 17.367, 10599.372, 286.736, 52678.134 21/06/10,03:29:16,17,11,1, 11.8,1,1, 17.367, 10599.366, 286.642, 52678.114 21/06/10,03:29:16,18,11,1, 11.8,1,1, 17.367, 10599.367, 286.671, 52678.131 21/06/10,03:29:16,19,11,1, 11.8,1,1, 17.367, 10599.348, 286.636, 52678.075 21/06/10,03:29:17,00,10,1, 11.9,1,1, 17.363, 10599.341, 286.636, 52678.075 21/06/10,03:29:17,01,10,1, 11.9,1,1, 17.363, 10599.339, 286.636, 52678.069 21/06/10,03:29:17,02,10,1, 11.9,1,1, 17.363, 10599.358, 286.651, 52678.087 21/06/10,03:29:17,03,10,1, 11.9,1,1, 17.363, 10599.377, 286.637, 52678.128 21/06/10,03:29:17,04,10,1, 11.9,1,1, 17.363, 10599.380, 286.660, 52678.114 21/06/10,03:29:17,05,10,1, 11.9,1,1, 17.363, 10599.377, 286.653, 52678.099 21/06/10,03:29:17,06,10,1, 11.9,1,1, 17.363, 10599.418, 286.694, 52678.119 21/06/10,03:29:17,07,10,1, 11.9,1,1, 17.363, 10599.400, 286.695, 52678.120 21/06/10,03:29:17,08,10,1, 11.9,1,1, 17.363, 10599.397, 286.690, 52678.137 21/06/10,03:29:17,09,10,1, 11.9,1,1, 17.363, 10599.444, 286.695, 52678.120 21/06/10,03:29:17,10,10,1, 11.9,1,1, 17.363, 10599.403, 286.659, 52678.082 21/06/10,03:29:17,11,10,1, 11.9,1,1, 17.363, 10599.404, 286.671, 52678.114 21/06/10,03:29:17,12,10,1, 11.9,1,1, 17.363, 10599.396, 286.627, 52678.081 21/06/10,03:29:17,13,10,1, 11.9,1,1, 17.363, 10599.383, 286.574, 52678.037 21/06/10,03:29:17,14,10,1, 11.9,1,1, 17.363, 10599.335, 286.568, 52678.047 21/06/10,03:29:17,15,10,1, 11.9,1,1, 17.363, 10599.328, 286.546, 52678.073 21/06/10,03:29:17,16,10,1, 11.9,1,1, 17.363, 10599.266, 286.507, 52678.030 21/06/10,03:29:17,17,10,1, 11.9,1,1, 17.363, 10599.296, 286.524, 52678.056 21/06/10,03:29:17,18,10,1, 11.9,1,1, 17.363, 10599.262, 286.464, 52678.042 21/06/10,03:29:17,19,10,1, 11.9,1,1, 17.363, 10599.276, 286.524, 52678.049 21/06/10,03:29:18,00,11,1, 11.8,1,1, 17.360, 10599.275, 286.524, 52678.049 21/06/10,03:29:18,01,11,1, 11.8,1,1, 17.360, 10599.282, 286.581, 52678.107 21/06/10,03:29:18,02,11,1, 11.8,1,1, 17.360, 10599.303, 286.606, 52678.112 21/06/10,03:29:18,03,11,1, 11.8,1,1, 17.360, 10599.315, 286.641, 52678.143 21/06/10,03:29:18,04,11,1, 11.8,1,1, 17.360, 10599.328, 286.661, 52678.107 21/06/10,03:29:18,05,11,1, 11.8,1,1, 17.360, 10599.378, 286.694, 52678.092 21/06/10,03:29:18,06,11,1, 11.8,1,1, 17.360, 10599.360, 286.692, 52678.074 21/06/10,03:29:18,07,11,1, 11.8,1,1, 17.360, 10599.377, 286.717, 52678.109 21/06/10,03:29:18,08,11,1, 11.8,1,1, 17.360, 10599.355, 286.677, 52678.068 21/06/10,03:29:18,09,11,1, 11.8,1,1, 17.360, 10599.393, 286.732, 52678.086 21/06/10,03:29:18,10,11,1, 11.8,1,1, 17.360, 10599.358, 286.687, 52678.096 21/06/10,03:29:18,11,11,1, 11.8,1,1, 17.360, 10599.348, 286.704, 52678.097 21/06/10,03:29:18,12,11,1, 11.8,1,1, 17.360, 10599.336, 286.702, 52678.129 21/06/10,03:29:18,13,11,1, 11.8,1,1, 17.360, 10599.331, 286.741, 52678.133 21/06/10,03:29:18,14,11,1, 11.8,1,1, 17.360, 10599.343, 286.700, 52678.121 21/06/10,03:29:18,15,11,1, 11.8,1,1, 17.360, 10599.324, 286.722, 52678.101 21/06/10,03:29:18,16,11,1, 11.8,1,1, 17.360, 10599.322, 286.699, 52678.088 21/06/10,03:29:18,17,11,1, 11.8,1,1, 17.360, 10599.325, 286.753, 52678.085 21/06/10,03:29:18,18,11,1, 11.8,1,1, 17.360, 10599.319, 286.739, 52678.127 21/06/10,03:29:18,19,11,1, 11.8,1,1, 17.360, 10599.360, 286.749, 52678.117 21/06/10,03:29:19,00,11,1, 11.8,1,1, 17.363, 10599.358, 286.749, 52678.117 21/06/10,03:29:19,01,11,1, 11.8,1,1, 17.363, 10599.326, 286.760, 52678.096 21/06/10,03:29:19,02,11,1, 11.8,1,1, 17.363, 10599.347, 286.723, 52678.075 21/06/10,03:29:19,03,11,1, 11.8,1,1, 17.363, 10599.328, 286.773, 52678.085 21/06/10,03:29:19,04,11,1, 11.8,1,1, 17.363, 10599.319, 286.745, 52678.092 21/06/10,03:29:19,05,11,1, 11.8,1,1, 17.363, 10599.307, 286.751, 52678.051 21/06/10,03:29:19,06,11,1, 11.8,1,1, 17.363, 10599.308, 286.766, 52678.064 21/06/10,03:29:19,07,11,1, 11.8,1,1, 17.363, 10599.286, 286.717, 52678.067 21/06/10,03:29:19,08,11,1, 11.8,1,1, 17.363, 10599.297, 286.770, 52678.116 21/06/10,03:29:19,09,11,1, 11.8,1,1, 17.363, 10599.278, 286.772, 52678.057 21/06/10,03:29:19,10,11,1, 11.8,1,1, 17.363, 10599.270, 286.775, 52678.061 21/06/10,03:29:19,11,11,1, 11.8,1,1, 17.363, 10599.261, 286.829, 52678.124 21/06/10,03:29:19,12,11,1, 11.8,1,1, 17.363, 10599.280, 286.813, 52678.112 21/06/10,03:29:19,13,11,1, 11.8,1,1, 17.363, 10599.264, 286.829, 52678.088 21/06/10,03:29:19,14,11,1, 11.8,1,1, 17.363, 10599.268, 286.793, 52678.117 21/06/10,03:29:19,15,11,1, 11.8,1,1, 17.363, 10599.284, 286.770, 52678.082 21/06/10,03:29:19,16,11,1, 11.8,1,1, 17.363, 10599.277, 286.816, 52678.066 21/06/10,03:29:19,17,11,1, 11.8,1,1, 17.363, 10599.261, 286.771, 52678.046 21/06/10,03:29:19,18,11,1, 11.8,1,1, 17.363, 10599.274, 286.785, 52678.097 21/06/10,03:29:19,19,11,1, 11.8,1,1, 17.363, 10599.273, 286.740, 52678.067 21/06/10,03:29:20,00,11,1, 11.9,1,1, 17.361, 10599.266, 286.740, 52678.067 21/06/10,03:29:20,01,11,1, 11.9,1,1, 17.361, 10599.253, 286.721, 52678.049 21/06/10,03:29:20,02,11,1, 11.9,1,1, 17.361, 10599.238, 286.749, 52678.009 21/06/10,03:29:20,03,11,1, 11.9,1,1, 17.361, 10599.228, 286.703, 52678.016 21/06/10,03:29:20,04,11,1, 11.9,1,1, 17.361, 10599.257, 286.772, 52678.024 21/06/10,03:29:20,05,11,1, 11.9,1,1, 17.361, 10599.224, 286.711, 52678.045 21/06/10,03:29:20,06,11,1, 11.9,1,1, 17.361, 10599.240, 286.786, 52678.088 21/06/10,03:29:20,07,11,1, 11.9,1,1, 17.361, 10599.242, 286.744, 52678.019 21/06/10,03:29:20,08,11,1, 11.9,1,1, 17.361, 10599.240, 286.753, 52678.068 21/06/10,03:29:20,09,11,1, 11.9,1,1, 17.361, 10599.200, 286.735, 52678.064 21/06/10,03:29:20,10,11,1, 11.9,1,1, 17.361, 10599.218, 286.722, 52678.069 21/06/10,03:29:20,11,11,1, 11.9,1,1, 17.361, 10599.212, 286.734, 52678.060 21/06/10,03:29:20,12,11,1, 11.9,1,1, 17.361, 10599.236, 286.753, 52678.050 21/06/10,03:29:20,13,11,1, 11.9,1,1, 17.361, 10599.227, 286.707, 52678.028 21/06/10,03:29:20,14,11,1, 11.9,1,1, 17.361, 10599.236, 286.734, 52678.069 21/06/10,03:29:20,15,11,1, 11.9,1,1, 17.361, 10599.213, 286.711, 52678.004 21/06/10,03:29:20,16,11,1, 11.9,1,1, 17.361, 10599.212, 286.687, 52678.026 21/06/10,03:29:20,17,11,1, 11.9,1,1, 17.361, 10599.201, 286.701, 52678.010 21/06/10,03:29:20,18,11,1, 11.9,1,1, 17.361, 10599.195, 286.668, 52678.014 21/06/10,03:29:20,19,11,1, 11.9,1,1, 17.361, 10599.183, 286.694, 52678.000 21/06/10,03:29:21,00,11,1, 11.9,1,1, 17.361, 10599.183, 286.694, 52678.000 21/06/10,03:29:21,01,11,1, 11.9,1,1, 17.361, 10599.183, 286.677, 52678.014 21/06/10,03:29:21,02,11,1, 11.9,1,1, 17.361, 10599.179, 286.647, 52678.012 21/06/10,03:29:21,03,11,1, 11.9,1,1, 17.361, 10599.155, 286.671, 52678.036 21/06/10,03:29:21,04,11,1, 11.9,1,1, 17.361, 10599.163, 286.639, 52678.057 21/06/10,03:29:21,05,11,1, 11.9,1,1, 17.361, 10599.168, 286.678, 52678.074 21/06/10,03:29:21,06,11,1, 11.9,1,1, 17.361, 10599.150, 286.638, 52678.063 21/06/10,03:29:21,07,11,1, 11.9,1,1, 17.361, 10599.145, 286.673, 52678.036 21/06/10,03:29:21,08,11,1, 11.9,1,1, 17.361, 10599.124, 286.655, 52678.006 21/06/10,03:29:21,09,11,1, 11.9,1,1, 17.361, 10599.183, 286.676, 52678.032 21/06/10,03:29:21,10,11,1, 11.9,1,1, 17.361, 10599.159, 286.666, 52677.984 21/06/10,03:29:21,11,11,1, 11.9,1,1, 17.361, 10599.151, 286.645, 52677.984 21/06/10,03:29:21,12,11,1, 11.9,1,1, 17.361, 10599.186, 286.663, 52677.985 21/06/10,03:29:21,13,11,1, 11.9,1,1, 17.361, 10599.194, 286.660, 52677.995 21/06/10,03:29:21,14,11,1, 11.9,1,1, 17.361, 10599.157, 286.644, 52678.004 21/06/10,03:29:21,15,11,1, 11.9,1,1, 17.361, 10599.173, 286.688, 52678.018 21/06/10,03:29:21,16,11,1, 11.9,1,1, 17.361, 10599.183, 286.667, 52677.962 21/06/10,03:29:21,17,11,1, 11.9,1,1, 17.361, 10599.201, 286.698, 52678.030 21/06/10,03:29:21,18,11,1, 11.9,1,1, 17.361, 10599.179, 286.705, 52678.021 21/06/10,03:29:21,19,11,1, 11.9,1,1, 17.361, 10599.192, 286.729, 52677.991 21/06/10,03:29:22,00,11,1, 11.8,1,1, 17.364, 10599.191, 286.729, 52677.991 21/06/10,03:29:22,01,11,1, 11.8,1,1, 17.364, 10599.161, 286.718, 52678.057 21/06/10,03:29:22,02,11,1, 11.8,1,1, 17.364, 10599.170, 286.716, 52678.063 21/06/10,03:29:22,03,11,1, 11.8,1,1, 17.364, 10599.144, 286.720, 52678.033 21/06/10,03:29:22,04,11,1, 11.8,1,1, 17.364, 10599.141, 286.671, 52677.982 21/06/10,03:29:22,05,11,1, 11.8,1,1, 17.364, 10599.121, 286.692, 52678.063 21/06/10,03:29:22,06,11,1, 11.8,1,1, 17.364, 10599.101, 286.621, 52678.036 21/06/10,03:29:22,07,11,1, 11.8,1,1, 17.364, 10599.116, 286.613, 52678.032 21/06/10,03:29:22,08,11,1, 11.8,1,1, 17.364, 10599.095, 286.614, 52678.000 21/06/10,03:29:22,09,11,1, 11.8,1,1, 17.364, 10599.062, 286.596, 52677.954 21/06/10,03:29:22,10,11,1, 11.8,1,1, 17.364, 10599.091, 286.589, 52678.001 21/06/10,03:29:22,11,11,1, 11.8,1,1, 17.364, 10599.088, 286.587, 52677.978 21/06/10,03:29:22,12,11,1, 11.8,1,1, 17.364, 10599.074, 286.582, 52677.929 21/06/10,03:29:22,13,11,1, 11.8,1,1, 17.364, 10599.119, 286.635, 52677.987 21/06/10,03:29:22,14,11,1, 11.8,1,1, 17.364, 10599.110, 286.637, 52678.000 21/06/10,03:29:22,15,11,1, 11.8,1,1, 17.364, 10599.120, 286.666, 52678.033 21/06/10,03:29:22,16,11,1, 11.8,1,1, 17.364, 10599.086, 286.637, 52677.977 21/06/10,03:29:22,17,11,1, 11.8,1,1, 17.364, 10599.077, 286.635, 52677.972 21/06/10,03:29:22,18,11,1, 11.8,1,1, 17.364, 10599.029, 286.624, 52677.986 21/06/10,03:29:22,19,11,1, 11.8,1,1, 17.364, 10598.991, 286.622, 52678.018 21/06/10,03:29:23,00,11,1, 11.9,1,1, 17.364, 10598.983, 286.622, 52678.018 21/06/10,03:29:23,01,11,1, 11.9,1,1, 17.364, 10598.938, 286.560, 52677.974 21/06/10,03:29:23,02,11,1, 11.9,1,1, 17.364, 10598.937, 286.522, 52677.922 21/06/10,03:29:23,03,11,1, 11.9,1,1, 17.364, 10598.960, 286.536, 52677.994 21/06/10,03:29:23,04,11,1, 11.9,1,1, 17.364, 10598.952, 286.527, 52677.953 21/06/10,03:29:23,05,11,1, 11.9,1,1, 17.364, 10598.974, 286.522, 52677.937 21/06/10,03:29:23,06,11,1, 11.9,1,1, 17.364, 10599.013, 286.547, 52677.992 21/06/10,03:29:23,07,11,1, 11.9,1,1, 17.364, 10599.013, 286.527, 52677.915 21/06/10,03:29:23,08,11,1, 11.9,1,1, 17.364, 10599.058, 286.525, 52677.927 21/06/10,03:29:23,09,11,1, 11.9,1,1, 17.364, 10599.081, 286.582, 52677.978 21/06/10,03:29:23,10,11,1, 11.9,1,1, 17.364, 10599.073, 286.545, 52677.947 21/06/10,03:29:23,11,11,1, 11.9,1,1, 17.364, 10599.060, 286.556, 52677.937 21/06/10,03:29:23,12,11,1, 11.9,1,1, 17.364, 10599.031, 286.533, 52677.938 21/06/10,03:29:23,13,11,1, 11.9,1,1, 17.364, 10599.018, 286.500, 52677.988 21/06/10,03:29:23,14,11,1, 11.9,1,1, 17.364, 10598.995, 286.505, 52678.003 21/06/10,03:29:23,15,11,1, 11.9,1,1, 17.364, 10598.937, 286.455, 52677.952 21/06/10,03:29:23,16,11,1, 11.9,1,1, 17.364, 10598.930, 286.430, 52677.943 21/06/10,03:29:23,17,11,1, 11.9,1,1, 17.364, 10598.887, 286.372, 52677.948 21/06/10,03:29:23,18,11,1, 11.9,1,1, 17.364, 10598.907, 286.360, 52677.902 21/06/10,03:29:23,19,11,1, 11.9,1,1, 17.364, 10598.938, 286.357, 52677.889 21/06/10,03:29:24,00,11,1, 11.9,1,1, 17.363, 10598.933, 286.357, 52677.889 21/06/10,03:29:24,01,11,1, 11.9,1,1, 17.363, 10598.954, 286.389, 52677.956 21/06/10,03:29:24,02,11,1, 11.9,1,1, 17.363, 10598.967, 286.383, 52677.904 21/06/10,03:29:24,03,11,1, 11.9,1,1, 17.363, 10598.968, 286.393, 52677.909 21/06/10,03:29:24,04,11,1, 11.9,1,1, 17.363, 10598.996, 286.447, 52677.916 21/06/10,03:29:24,05,11,1, 11.9,1,1, 17.363, 10599.023, 286.474, 52677.936 21/06/10,03:29:24,06,11,1, 11.9,1,1, 17.363, 10599.013, 286.511, 52677.953 21/06/10,03:29:24,07,11,1, 11.9,1,1, 17.363, 10598.989, 286.538, 52677.941 21/06/10,03:29:24,08,11,1, 11.9,1,1, 17.363, 10598.989, 286.539, 52677.964 21/06/10,03:29:24,09,11,1, 11.9,1,1, 17.363, 10598.972, 286.511, 52677.940 21/06/10,03:29:24,10,11,1, 11.9,1,1, 17.363, 10598.970, 286.557, 52677.947 21/06/10,03:29:24,11,11,1, 11.9,1,1, 17.363, 10598.941, 286.513, 52677.916 21/06/10,03:29:24,12,11,1, 11.9,1,1, 17.363, 10598.955, 286.530, 52677.939 21/06/10,03:29:24,13,11,1, 11.9,1,1, 17.363, 10598.940, 286.514, 52677.935 21/06/10,03:29:24,14,11,1, 11.9,1,1, 17.363, 10598.940, 286.515, 52677.921 21/06/10,03:29:24,15,11,1, 11.9,1,1, 17.363, 10598.910, 286.486, 52677.904 21/06/10,03:29:24,16,11,1, 11.9,1,1, 17.363, 10598.926, 286.468, 52677.919 21/06/10,03:29:24,17,11,1, 11.9,1,1, 17.363, 10598.910, 286.431, 52677.871 21/06/10,03:29:24,18,11,1, 11.9,1,1, 17.363, 10598.921, 286.455, 52677.882 21/06/10,03:29:24,19,11,1, 11.9,1,1, 17.363, 10598.904, 286.425, 52677.897 21/06/10,03:29:25,00,11,1, 11.9,1,1, 17.362, 10598.899, 286.425, 52677.897 21/06/10,03:29:25,01,11,1, 11.9,1,1, 17.362, 10598.905, 286.496, 52677.896 21/06/10,03:29:25,02,11,1, 11.9,1,1, 17.362, 10598.924, 286.513, 52677.921 21/06/10,03:29:25,03,11,1, 11.9,1,1, 17.362, 10598.972, 286.529, 52677.895 21/06/10,03:29:25,04,11,1, 11.9,1,1, 17.362, 10598.963, 286.559, 52677.898 21/06/10,03:29:25,05,11,1, 11.9,1,1, 17.362, 10598.993, 286.608, 52677.950 21/06/10,03:29:25,06,11,1, 11.9,1,1, 17.362, 10599.007, 286.615, 52677.967 21/06/10,03:29:25,07,11,1, 11.9,1,1, 17.362, 10599.029, 286.608, 52677.977 21/06/10,03:29:25,08,11,1, 11.9,1,1, 17.362, 10599.046, 286.657, 52677.968 21/06/10,03:29:25,09,11,1, 11.9,1,1, 17.362, 10599.055, 286.620, 52677.937 21/06/10,03:29:25,10,11,1, 11.9,1,1, 17.362, 10599.082, 286.626, 52677.966 21/06/10,03:29:25,11,11,1, 11.9,1,1, 17.362, 10599.083, 286.595, 52677.918 21/06/10,03:29:25,12,11,1, 11.9,1,1, 17.362, 10599.079, 286.589, 52677.938 21/06/10,03:29:25,13,11,1, 11.9,1,1, 17.362, 10599.087, 286.562, 52677.891 21/06/10,03:29:25,14,11,1, 11.9,1,1, 17.362, 10599.070, 286.546, 52677.890 21/06/10,03:29:25,15,11,1, 11.9,1,1, 17.362, 10599.080, 286.558, 52677.911 21/06/10,03:29:25,16,11,1, 11.9,1,1, 17.362, 10599.042, 286.535, 52677.897 21/06/10,03:29:25,17,11,1, 11.9,1,1, 17.362, 10599.035, 286.519, 52677.917 21/06/10,03:29:25,18,11,1, 11.9,1,1, 17.362, 10599.059, 286.550, 52677.934 21/06/10,03:29:25,19,11,1, 11.9,1,1, 17.362, 10599.010, 286.522, 52677.899 21/06/10,03:29:26,00,11,1, 11.8,1,1, 17.363, 10599.008, 286.522, 52677.899 21/06/10,03:29:26,01,11,1, 11.8,1,1, 17.363, 10598.986, 286.515, 52677.930 21/06/10,03:29:26,02,11,1, 11.8,1,1, 17.363, 10599.019, 286.527, 52677.923 21/06/10,03:29:26,03,11,1, 11.8,1,1, 17.363, 10599.039, 286.541, 52677.961 21/06/10,03:29:26,04,11,1, 11.8,1,1, 17.363, 10599.006, 286.526, 52677.944 21/06/10,03:29:26,05,11,1, 11.8,1,1, 17.363, 10598.995, 286.530, 52677.942 21/06/10,03:29:26,06,11,1, 11.8,1,1, 17.363, 10598.993, 286.509, 52677.906 21/06/10,03:29:26,07,11,1, 11.8,1,1, 17.363, 10598.985, 286.490, 52677.884 21/06/10,03:29:26,08,11,1, 11.8,1,1, 17.363, 10598.989, 286.479, 52677.894 21/06/10,03:29:26,09,11,1, 11.8,1,1, 17.363, 10598.954, 286.492, 52677.847 21/06/10,03:29:26,10,11,1, 11.8,1,1, 17.363, 10598.981, 286.504, 52677.881 21/06/10,03:29:26,11,11,1, 11.8,1,1, 17.363, 10598.991, 286.512, 52677.910 21/06/10,03:29:26,12,11,1, 11.8,1,1, 17.363, 10598.969, 286.488, 52677.839 21/06/10,03:29:26,13,11,1, 11.8,1,1, 17.363, 10599.014, 286.515, 52677.921 21/06/10,03:29:26,14,11,1, 11.8,1,1, 17.363, 10599.029, 286.536, 52677.851 21/06/10,03:29:26,15,11,1, 11.8,1,1, 17.363, 10599.030, 286.546, 52677.912 21/06/10,03:29:26,16,11,1, 11.8,1,1, 17.363, 10599.029, 286.570, 52677.858 21/06/10,03:29:26,17,11,1, 11.8,1,1, 17.363, 10599.074, 286.586, 52677.866 21/06/10,03:29:26,18,11,1, 11.8,1,1, 17.363, 10599.074, 286.611, 52677.933 21/06/10,03:29:26,19,11,1, 11.8,1,1, 17.363, 10599.097, 286.625, 52677.927 21/06/10,03:29:27,00,11,1, 11.9,1,1, 17.360, 10599.091, 286.625, 52677.927 21/06/10,03:29:27,01,11,1, 11.9,1,1, 17.360, 10599.131, 286.611, 52677.948 21/06/10,03:29:27,02,11,1, 11.9,1,1, 17.360, 10599.108, 286.587, 52677.933 21/06/10,03:29:27,03,11,1, 11.9,1,1, 17.360, 10599.128, 286.606, 52677.953 21/06/10,03:29:27,04,11,1, 11.9,1,1, 17.360, 10599.090, 286.545, 52677.885 21/06/10,03:29:27,05,11,1, 11.9,1,1, 17.360, 10599.130, 286.568, 52677.900 21/06/10,03:29:27,06,11,1, 11.9,1,1, 17.360, 10599.093, 286.547, 52677.898 21/06/10,03:29:27,07,11,1, 11.9,1,1, 17.360, 10599.091, 286.510, 52677.898 21/06/10,03:29:27,08,11,1, 11.9,1,1, 17.360, 10599.102, 286.504, 52677.867 21/06/10,03:29:27,09,11,1, 11.9,1,1, 17.360, 10599.129, 286.535, 52677.892 21/06/10,03:29:27,10,11,1, 11.9,1,1, 17.360, 10599.094, 286.515, 52677.874 21/06/10,03:29:27,11,11,1, 11.9,1,1, 17.360, 10599.107, 286.518, 52677.841 21/06/10,03:29:27,12,11,1, 11.9,1,1, 17.360, 10599.132, 286.549, 52677.869 21/06/10,03:29:27,13,11,1, 11.9,1,1, 17.360, 10599.157, 286.571, 52677.918 21/06/10,03:29:27,14,11,1, 11.9,1,1, 17.360, 10599.093, 286.557, 52677.911 21/06/10,03:29:27,15,11,1, 11.9,1,1, 17.360, 10599.124, 286.595, 52677.920 21/06/10,03:29:27,16,11,1, 11.9,1,1, 17.360, 10599.145, 286.570, 52677.925 21/06/10,03:29:27,17,11,1, 11.9,1,1, 17.360, 10599.123, 286.619, 52677.923 21/06/10,03:29:27,18,11,1, 11.9,1,1, 17.360, 10599.145, 286.608, 52677.905 21/06/10,03:29:27,19,11,1, 11.9,1,1, 17.360, 10599.145, 286.627, 52677.896 21/06/10,03:29:28,00,11,1, 11.9,1,1, 17.363, 10599.141, 286.627, 52677.896 21/06/10,03:29:28,01,11,1, 11.9,1,1, 17.363, 10599.139, 286.587, 52677.898 21/06/10,03:29:28,02,11,1, 11.9,1,1, 17.363, 10599.135, 286.563, 52677.844 21/06/10,03:29:28,03,11,1, 11.9,1,1, 17.363, 10599.127, 286.561, 52677.881 21/06/10,03:29:28,04,11,1, 11.9,1,1, 17.363, 10599.119, 286.537, 52677.845 21/06/10,03:29:28,05,11,1, 11.9,1,1, 17.363, 10599.130, 286.544, 52677.860 21/06/10,03:29:28,06,11,1, 11.9,1,1, 17.363, 10599.145, 286.559, 52678.066 21/06/10,03:29:28,07,11,1, 11.9,1,1, 17.363, 10599.139, 286.561, 52677.744 21/06/10,03:29:28,08,11,1, 11.9,1,1, 17.363, 10599.132, 286.551, 52677.771 21/06/10,03:29:28,09,11,1, 11.9,1,1, 17.363, 10599.145, 286.576, 52677.847 21/06/10,03:29:28,10,11,1, 11.9,1,1, 17.363, 10599.134, 286.621, 52677.982 21/06/10,03:29:28,11,11,1, 11.9,1,1, 17.363, 10599.164, 286.620, 52677.803 21/06/10,03:29:28,12,11,1, 11.9,1,1, 17.363, 10599.143, 286.621, 52677.828 21/06/10,03:29:28,13,11,1, 11.9,1,1, 17.363, 10599.125, 286.601, 52677.804 21/06/10,03:29:28,14,11,1, 11.9,1,1, 17.363, 10599.145, 286.601, 52677.849 21/06/10,03:29:28,15,11,1, 11.9,1,1, 17.363, 10599.111, 286.613, 52677.884 21/06/10,03:29:28,16,11,1, 11.9,1,1, 17.363, 10599.126, 286.589, 52677.900 21/06/10,03:29:28,17,11,1, 11.9,1,1, 17.363, 10599.134, 286.599, 52677.914 21/06/10,03:29:28,18,11,1, 11.9,1,1, 17.363, 10599.098, 286.509, 52677.841 21/06/10,03:29:28,19,11,1, 11.9,1,1, 17.363, 10599.117, 286.575, 52677.893 21/06/10,03:29:29,00,11,1, 11.9,1,1, 17.360, 10599.116, 286.575, 52677.893 21/06/10,03:29:29,01,11,1, 11.9,1,1, 17.360, 10599.085, 286.523, 52677.813 21/06/10,03:29:29,02,11,1, 11.9,1,1, 17.360, 10599.095, 286.499, 52677.821 21/06/10,03:29:29,03,11,1, 11.9,1,1, 17.360, 10599.113, 286.508, 52677.847 21/06/10,03:29:29,04,11,1, 11.9,1,1, 17.360, 10599.103, 286.510, 52677.803 21/06/10,03:29:29,05,11,1, 11.9,1,1, 17.360, 10599.107, 286.532, 52677.870 21/06/10,03:29:29,06,11,1, 11.9,1,1, 17.360, 10599.118, 286.515, 52677.870 21/06/10,03:29:29,07,11,1, 11.9,1,1, 17.360, 10599.119, 286.562, 52677.837 21/06/10,03:29:29,08,11,1, 11.9,1,1, 17.360, 10599.134, 286.559, 52677.842 21/06/10,03:29:29,09,11,1, 11.9,1,1, 17.360, 10599.134, 286.577, 52677.891 21/06/10,03:29:29,10,11,1, 11.9,1,1, 17.360, 10599.141, 286.552, 52677.875 21/06/10,03:29:29,11,11,1, 11.9,1,1, 17.360, 10599.130, 286.577, 52677.849 21/06/10,03:29:29,12,11,1, 11.9,1,1, 17.360, 10599.162, 286.579, 52677.847 21/06/10,03:29:29,13,11,1, 11.9,1,1, 17.360, 10599.156, 286.561, 52677.868 21/06/10,03:29:29,14,11,1, 11.9,1,1, 17.360, 10599.138, 286.544, 52677.850 21/06/10,03:29:29,15,11,1, 11.9,1,1, 17.360, 10599.134, 286.542, 52677.887 21/06/10,03:29:29,16,11,1, 11.9,1,1, 17.360, 10599.151, 286.523, 52677.821 21/06/10,03:29:29,17,11,1, 11.9,1,1, 17.360, 10599.128, 286.539, 52677.808 21/06/10,03:29:29,18,11,1, 11.9,1,1, 17.360, 10599.138, 286.502, 52677.818 21/06/10,03:29:29,19,11,1, 11.9,1,1, 17.360, 10599.150, 286.520, 52677.832 21/06/10,03:29:30,00,10,1, 11.9,1,1, 17.363, 10599.149, 286.520, 52677.832 21/06/10,03:29:30,01,10,1, 11.9,1,1, 17.363, 10599.173, 286.458, 52677.523 21/06/10,03:29:30,02,10,1, 11.9,1,1, 17.363, 10599.171, 286.502, 52677.746 21/06/10,03:29:30,03,10,1, 11.9,1,1, 17.363, 10599.141, 286.514, 52677.790 21/06/10,03:29:30,04,10,1, 11.9,1,1, 17.363, 10599.164, 286.535, 52677.828 21/06/10,03:29:30,05,10,1, 11.9,1,1, 17.363, 10599.182, 286.567, 52677.850 21/06/10,03:29:30,06,10,1, 11.9,1,1, 17.363, 10599.168, 286.561, 52677.866 21/06/10,03:29:30,07,10,1, 11.9,1,1, 17.363, 10599.188, 286.591, 52677.888 21/06/10,03:29:30,08,10,1, 11.9,1,1, 17.363, 10599.196, 286.594, 52677.878 21/06/10,03:29:30,09,10,1, 11.9,1,1, 17.363, 10599.144, 286.580, 52677.853 21/06/10,03:29:30,10,10,1, 11.9,1,1, 17.363, 10599.187, 286.596, 52677.871 21/06/10,03:29:30,11,10,1, 11.9,1,1, 17.363, 10599.188, 286.584, 52677.850 21/06/10,03:29:30,12,10,1, 11.9,1,1, 17.363, 10599.178, 286.588, 52677.846 21/06/10,03:29:30,13,10,1, 11.9,1,1, 17.363, 10599.178, 286.546, 52677.827 21/06/10,03:29:30,14,10,1, 11.9,1,1, 17.363, 10599.165, 286.549, 52677.833 21/06/10,03:29:30,15,10,1, 11.9,1,1, 17.363, 10599.157, 286.537, 52677.832 21/06/10,03:29:30,16,10,1, 11.9,1,1, 17.363, 10599.160, 286.537, 52677.822 21/06/10,03:29:30,17,10,1, 11.9,1,1, 17.363, 10599.159, 286.535, 52677.794 21/06/10,03:29:30,18,10,1, 11.9,1,1, 17.363, 10599.159, 286.542, 52677.825 21/06/10,03:29:30,19,10,1, 11.9,1,1, 17.363, 10599.162, 286.529, 52677.776 21/06/10,03:29:31,00,11,1, 11.9,1,1, 17.361, 10599.158, 286.529, 52677.776 21/06/10,03:29:31,01,11,1, 11.9,1,1, 17.361, 10599.148, 286.519, 52677.787 21/06/10,03:29:31,02,11,1, 11.9,1,1, 17.361, 10599.170, 286.534, 52677.817 21/06/10,03:29:31,03,11,1, 11.9,1,1, 17.361, 10599.155, 286.531, 52677.795 21/06/10,03:29:31,04,11,1, 11.9,1,1, 17.361, 10599.165, 286.533, 52677.794 21/06/10,03:29:31,05,11,1, 11.9,1,1, 17.361, 10599.166, 286.550, 52677.806 21/06/10,03:29:31,06,11,1, 11.9,1,1, 17.361, 10599.180, 286.544, 52677.852 21/06/10,03:29:31,07,11,1, 11.9,1,1, 17.361, 10599.175, 286.541, 52677.829 21/06/10,03:29:31,08,11,1, 11.9,1,1, 17.361, 10599.182, 286.557, 52677.848 21/06/10,03:29:31,09,11,1, 11.9,1,1, 17.361, 10599.174, 286.505, 52677.645 21/06/10,03:29:31,10,11,1, 11.9,1,1, 17.361, 10599.161, 286.512, 52677.821 21/06/10,03:29:31,11,11,1, 11.9,1,1, 17.361, 10599.131, 286.480, 52677.842 21/06/10,03:29:31,12,11,1, 11.9,1,1, 17.361, 10599.144, 286.476, 52677.816 21/06/10,03:29:31,13,11,1, 11.9,1,1, 17.361, 10599.132, 286.459, 52677.805 21/06/10,03:29:31,14,11,1, 11.9,1,1, 17.361, 10599.121, 286.427, 52677.811 21/06/10,03:29:31,15,11,1, 11.9,1,1, 17.361, 10599.122, 286.423, 52677.776 21/06/10,03:29:31,16,11,1, 11.9,1,1, 17.361, 10599.123, 286.431, 52677.800 21/06/10,03:29:31,17,11,1, 11.9,1,1, 17.361, 10599.099, 286.399, 52677.768 21/06/10,03:29:31,18,11,1, 11.9,1,1, 17.361, 10599.134, 286.440, 52677.795 21/06/10,03:29:31,19,11,1, 11.9,1,1, 17.361, 10599.114, 286.398, 52677.708 21/06/10,03:29:32,00,11,1, 11.9,1,1, 17.359, 10599.108, 286.398, 52677.708 21/06/10,03:29:32,01,11,1, 11.9,1,1, 17.359, 10599.115, 286.398, 52677.786 21/06/10,03:29:32,02,11,1, 11.9,1,1, 17.359, 10599.152, 286.427, 52677.837 21/06/10,03:29:32,03,11,1, 11.9,1,1, 17.359, 10599.140, 286.451, 52677.825 21/06/10,03:29:32,04,11,1, 11.9,1,1, 17.359, 10599.170, 286.448, 52677.835 21/06/10,03:29:32,05,11,1, 11.9,1,1, 17.359, 10599.175, 286.472, 52677.799 21/06/10,03:29:32,06,11,1, 11.9,1,1, 17.359, 10599.151, 286.514, 52677.853 21/06/10,03:29:32,07,11,1, 11.9,1,1, 17.359, 10599.145, 286.489, 52677.803 21/06/10,03:29:32,08,11,1, 11.9,1,1, 17.359, 10599.188, 286.507, 52677.853 21/06/10,03:29:32,09,11,1, 11.9,1,1, 17.359, 10599.183, 286.482, 52677.801 21/06/10,03:29:32,10,11,1, 11.9,1,1, 17.359, 10599.207, 286.512, 52677.833 21/06/10,03:29:32,11,11,1, 11.9,1,1, 17.359, 10599.197, 286.486, 52677.807 21/06/10,03:29:32,12,11,1, 11.9,1,1, 17.359, 10599.178, 286.419, 52677.784 21/06/10,03:29:32,13,11,1, 11.9,1,1, 17.359, 10599.183, 286.430, 52677.769 21/06/10,03:29:32,14,11,1, 11.9,1,1, 17.359, 10599.188, 286.438, 52677.772 21/06/10,03:29:32,15,11,1, 11.9,1,1, 17.359, 10599.190, 286.437, 52677.818 21/06/10,03:29:32,16,11,1, 11.9,1,1, 17.359, 10599.209, 286.443, 52677.822 21/06/10,03:29:32,17,11,1, 11.9,1,1, 17.359, 10599.183, 286.389, 52677.725 21/06/10,03:29:32,18,11,1, 11.9,1,1, 17.359, 10599.185, 286.435, 52677.775 21/06/10,03:29:32,19,11,1, 11.9,1,1, 17.359, 10599.180, 286.420, 52677.751 21/06/10,03:29:33,00,11,1, 11.9,1,1, 17.362, 10599.174, 286.420, 52677.751 21/06/10,03:29:33,01,11,1, 11.9,1,1, 17.362, 10599.206, 286.471, 52677.832 21/06/10,03:29:33,02,11,1, 11.9,1,1, 17.362, 10599.208, 286.475, 52677.818 21/06/10,03:29:33,03,11,1, 11.9,1,1, 17.362, 10599.220, 286.501, 52677.826 21/06/10,03:29:33,04,11,1, 11.9,1,1, 17.362, 10599.176, 286.526, 52677.822 21/06/10,03:29:33,05,11,1, 11.9,1,1, 17.362, 10599.216, 286.476, 52677.868 21/06/10,03:29:33,06,11,1, 11.9,1,1, 17.362, 10599.180, 286.523, 52677.835 21/06/10,03:29:33,07,11,1, 11.9,1,1, 17.362, 10599.208, 286.488, 52677.625 21/06/10,03:29:33,08,11,1, 11.9,1,1, 17.362, 10599.181, 286.518, 52677.740 21/06/10,03:29:33,09,11,1, 11.9,1,1, 17.362, 10599.225, 286.470, 52677.824 21/06/10,03:29:33,10,11,1, 11.9,1,1, 17.362, 10599.208, 286.451, 52677.673 21/06/10,03:29:33,11,11,1, 11.9,1,1, 17.362, 10599.213, 286.457, 52677.897 21/06/10,03:29:33,12,11,1, 11.9,1,1, 17.362, 10599.246, 286.434, 52677.814 21/06/10,03:29:33,13,11,1, 11.9,1,1, 17.362, 10599.188, 286.435, 52677.780 21/06/10,03:29:33,14,11,1, 11.9,1,1, 17.362, 10599.197, 286.466, 52677.806 21/06/10,03:29:33,15,11,1, 11.9,1,1, 17.362, 10599.149, 286.427, 52677.765 21/06/10,03:29:33,16,11,1, 11.9,1,1, 17.362, 10599.199, 286.484, 52677.769 21/06/10,03:29:33,17,11,1, 11.9,1,1, 17.362, 10599.180, 286.444, 52677.720 21/06/10,03:29:33,18,11,1, 11.9,1,1, 17.362, 10599.193, 286.499, 52677.791 21/06/10,03:29:33,19,11,1, 11.9,1,1, 17.362, 10599.213, 286.507, 52677.759 21/06/10,03:29:34,00,11,1, 11.8,1,1, 17.361, 10599.208, 286.507, 52677.759 21/06/10,03:29:34,01,11,1, 11.8,1,1, 17.361, 10599.194, 286.523, 52677.784 21/06/10,03:29:34,02,11,1, 11.8,1,1, 17.361, 10599.203, 286.518, 52677.762 21/06/10,03:29:34,03,11,1, 11.8,1,1, 17.361, 10599.201, 286.529, 52677.772 21/06/10,03:29:34,04,11,1, 11.8,1,1, 17.361, 10599.217, 286.555, 52677.846 21/06/10,03:29:34,05,11,1, 11.8,1,1, 17.361, 10599.226, 286.512, 52677.758 21/06/10,03:29:34,06,11,1, 11.8,1,1, 17.361, 10599.242, 286.531, 52677.779 21/06/10,03:29:34,07,11,1, 11.8,1,1, 17.361, 10599.195, 286.466, 52677.735 21/06/10,03:29:34,08,11,1, 11.8,1,1, 17.361, 10599.240, 286.491, 52677.782 21/06/10,03:29:34,09,11,1, 11.8,1,1, 17.361, 10599.197, 286.447, 52677.740 21/06/10,03:29:34,10,11,1, 11.8,1,1, 17.361, 10599.184, 286.440, 52677.781 21/06/10,03:29:34,11,11,1, 11.8,1,1, 17.361, 10599.186, 286.454, 52677.756 21/06/10,03:29:34,12,11,1, 11.8,1,1, 17.361, 10599.198, 286.435, 52677.704 21/06/10,03:29:34,13,11,1, 11.8,1,1, 17.361, 10599.210, 286.438, 52677.731 21/06/10,03:29:34,14,11,1, 11.8,1,1, 17.361, 10599.198, 286.448, 52677.747 21/06/10,03:29:34,15,11,1, 11.8,1,1, 17.361, 10599.173, 286.441, 52677.697 21/06/10,03:29:34,16,11,1, 11.8,1,1, 17.361, 10599.190, 286.445, 52677.752 21/06/10,03:29:34,17,11,1, 11.8,1,1, 17.361, 10599.190, 286.450, 52677.711 21/06/10,03:29:34,18,11,1, 11.8,1,1, 17.361, 10599.181, 286.471, 52677.742 21/06/10,03:29:34,19,11,1, 11.8,1,1, 17.361, 10599.175, 286.451, 52677.701 21/06/10,03:29:35,00,11,1, 11.8,1,1, 17.363, 10599.174, 286.451, 52677.701 21/06/10,03:29:35,01,11,1, 11.8,1,1, 17.363, 10599.175, 286.478, 52677.729 21/06/10,03:29:35,02,11,1, 11.8,1,1, 17.363, 10599.185, 286.498, 52677.791 21/06/10,03:29:35,03,11,1, 11.8,1,1, 17.363, 10599.196, 286.452, 52677.727 21/06/10,03:29:35,04,11,1, 11.8,1,1, 17.363, 10599.208, 286.488, 52677.794 21/06/10,03:29:35,05,11,1, 11.8,1,1, 17.363, 10599.200, 286.445, 52677.759 21/06/10,03:29:35,06,11,1, 11.8,1,1, 17.363, 10599.207, 286.497, 52677.859 21/06/10,03:29:35,07,11,1, 11.8,1,1, 17.363, 10599.222, 286.439, 52677.678 21/06/10,03:29:35,08,11,1, 11.8,1,1, 17.363, 10599.228, 286.487, 52677.744 21/06/10,03:29:35,09,11,1, 11.8,1,1, 17.363, 10599.200, 286.452, 52677.728 21/06/10,03:29:35,10,11,1, 11.8,1,1, 17.363, 10599.222, 286.457, 52677.752 21/06/10,03:29:35,11,11,1, 11.8,1,1, 17.363, 10599.241, 286.443, 52677.778 21/06/10,03:29:35,12,11,1, 11.8,1,1, 17.363, 10599.242, 286.458, 52677.731 21/06/10,03:29:35,13,11,1, 11.8,1,1, 17.363, 10599.236, 286.421, 52677.691 21/06/10,03:29:35,14,11,1, 11.8,1,1, 17.363, 10599.261, 286.473, 52677.765 21/06/10,03:29:35,15,11,1, 11.8,1,1, 17.363, 10599.243, 286.423, 52677.737 21/06/10,03:29:35,16,11,1, 11.8,1,1, 17.363, 10599.269, 286.495, 52677.781 21/06/10,03:29:35,17,11,1, 11.8,1,1, 17.363, 10599.241, 286.495, 52677.768 21/06/10,03:29:35,18,11,1, 11.8,1,1, 17.363, 10599.258, 286.496, 52677.774 21/06/10,03:29:35,19,11,1, 11.8,1,1, 17.363, 10599.271, 286.504, 52677.766 21/06/10,03:29:36,00,11,1, 11.8,1,1, 17.363, 10599.266, 286.504, 52677.766 21/06/10,03:29:36,01,11,1, 11.8,1,1, 17.363, 10599.271, 286.508, 52677.777 21/06/10,03:29:36,02,11,1, 11.8,1,1, 17.363, 10599.260, 286.521, 52677.784 21/06/10,03:29:36,03,11,1, 11.8,1,1, 17.363, 10599.251, 286.496, 52677.768 21/06/10,03:29:36,04,11,1, 11.8,1,1, 17.363, 10599.309, 286.530, 52677.800 21/06/10,03:29:36,05,11,1, 11.8,1,1, 17.363, 10599.278, 286.456, 52677.708 21/06/10,03:29:36,06,11,1, 11.8,1,1, 17.363, 10599.263, 286.481, 52677.714 21/06/10,03:29:36,07,11,1, 11.8,1,1, 17.363, 10599.265, 286.421, 52677.761 21/06/10,03:29:36,08,11,1, 11.8,1,1, 17.363, 10599.268, 286.463, 52677.740 21/06/10,03:29:36,09,11,1, 11.8,1,1, 17.363, 10599.261, 286.438, 52677.704 21/06/10,03:29:36,10,11,1, 11.8,1,1, 17.363, 10599.245, 286.428, 52677.701 21/06/10,03:29:36,11,11,1, 11.8,1,1, 17.363, 10599.223, 286.411, 52677.662 21/06/10,03:29:36,12,11,1, 11.8,1,1, 17.363, 10599.239, 286.395, 52677.687 21/06/10,03:29:36,13,11,1, 11.8,1,1, 17.363, 10599.210, 286.403, 52677.671 21/06/10,03:29:36,14,11,1, 11.8,1,1, 17.363, 10599.233, 286.442, 52677.732 21/06/10,03:29:36,15,11,1, 11.8,1,1, 17.363, 10599.206, 286.427, 52677.702 21/06/10,03:29:36,16,11,1, 11.8,1,1, 17.363, 10599.236, 286.445, 52677.771 21/06/10,03:29:36,17,11,1, 11.8,1,1, 17.363, 10599.206, 286.441, 52677.753 21/06/10,03:29:36,18,11,1, 11.8,1,1, 17.363, 10599.197, 286.463, 52677.788 21/06/10,03:29:36,19,11,1, 11.8,1,1, 17.363, 10599.251, 286.502, 52677.749 21/06/10,03:29:37,00,11,1, 11.9,1,1, 17.360, 10599.250, 286.502, 52677.749 21/06/10,03:29:37,01,11,1, 11.9,1,1, 17.360, 10599.216, 286.498, 52677.758 21/06/10,03:29:37,02,11,1, 11.9,1,1, 17.360, 10599.230, 286.497, 52677.817 21/06/10,03:29:37,03,11,1, 11.9,1,1, 17.360, 10599.227, 286.478, 52677.783 21/06/10,03:29:37,04,11,1, 11.9,1,1, 17.360, 10599.225, 286.508, 52677.821 21/06/10,03:29:37,05,11,1, 11.9,1,1, 17.360, 10599.240, 286.415, 52677.755 21/06/10,03:29:37,06,11,1, 11.9,1,1, 17.360, 10599.229, 286.417, 52677.791 21/06/10,03:29:37,07,11,1, 11.9,1,1, 17.360, 10599.239, 286.394, 52677.758 21/06/10,03:29:37,08,11,1, 11.9,1,1, 17.360, 10599.247, 286.387, 52677.738 21/06/10,03:29:37,09,11,1, 11.9,1,1, 17.360, 10599.229, 286.410, 52677.750 21/06/10,03:29:37,10,11,1, 11.9,1,1, 17.360, 10599.237, 286.410, 52677.744 21/06/10,03:29:37,11,11,1, 11.9,1,1, 17.360, 10599.242, 286.376, 52677.669 21/06/10,03:29:37,12,11,1, 11.9,1,1, 17.360, 10599.233, 286.406, 52677.669 21/06/10,03:29:37,13,11,1, 11.9,1,1, 17.360, 10599.233, 286.423, 52677.703 21/06/10,03:29:37,14,11,1, 11.9,1,1, 17.360, 10599.233, 286.420, 52677.702 21/06/10,03:29:37,15,11,1, 11.9,1,1, 17.360, 10599.219, 286.401, 52677.691 21/06/10,03:29:37,16,11,1, 11.9,1,1, 17.360, 10599.228, 286.450, 52677.703 21/06/10,03:29:37,17,11,1, 11.9,1,1, 17.360, 10599.268, 286.442, 52677.694 21/06/10,03:29:37,18,11,1, 11.9,1,1, 17.360, 10599.262, 286.478, 52677.697 21/06/10,03:29:37,19,11,1, 11.9,1,1, 17.360, 10599.275, 286.493, 52677.730 21/06/10,03:29:38,00,11,1, 11.8,1,1, 17.361, 10599.275, 286.493, 52677.730 21/06/10,03:29:38,01,11,1, 11.8,1,1, 17.361, 10599.285, 286.491, 52677.756 21/06/10,03:29:38,02,11,1, 11.8,1,1, 17.361, 10599.295, 286.494, 52677.755 21/06/10,03:29:38,03,11,1, 11.8,1,1, 17.361, 10599.282, 286.488, 52677.763 21/06/10,03:29:38,04,11,1, 11.8,1,1, 17.361, 10599.311, 286.511, 52677.829 21/06/10,03:29:38,05,11,1, 11.8,1,1, 17.361, 10599.286, 286.473, 52677.763 21/06/10,03:29:38,06,11,1, 11.8,1,1, 17.361, 10599.308, 286.460, 52677.577 21/06/10,03:29:38,07,11,1, 11.8,1,1, 17.361, 10599.266, 286.452, 52677.632 21/06/10,03:29:38,08,11,1, 11.8,1,1, 17.361, 10599.284, 286.468, 52677.725 21/06/10,03:29:38,09,11,1, 11.8,1,1, 17.361, 10599.269, 286.441, 52677.706 21/06/10,03:29:38,10,11,1, 11.8,1,1, 17.361, 10599.238, 286.439, 52677.685 21/06/10,03:29:38,11,11,1, 11.8,1,1, 17.361, 10599.269, 286.435, 52677.688 21/06/10,03:29:38,12,11,1, 11.8,1,1, 17.361, 10599.252, 286.426, 52677.697 21/06/10,03:29:38,13,11,1, 11.8,1,1, 17.361, 10599.236, 286.379, 52677.663 21/06/10,03:29:38,14,11,1, 11.8,1,1, 17.361, 10599.231, 286.420, 52677.664 21/06/10,03:29:38,15,11,1, 11.8,1,1, 17.361, 10599.249, 286.401, 52677.648 21/06/10,03:29:38,16,11,1, 11.8,1,1, 17.361, 10599.298, 286.396, 52677.666 21/06/10,03:29:38,17,11,1, 11.8,1,1, 17.361, 10599.250, 286.422, 52677.689 21/06/10,03:29:38,18,11,1, 11.8,1,1, 17.361, 10599.262, 286.417, 52677.692 21/06/10,03:29:38,19,11,1, 11.8,1,1, 17.361, 10599.279, 286.417, 52677.660 21/06/10,03:29:39,00,11,1, 11.9,1,1, 17.358, 10599.275, 286.417, 52677.660 21/06/10,03:29:39,01,11,1, 11.9,1,1, 17.358, 10599.320, 286.440, 52677.740 21/06/10,03:29:39,02,11,1, 11.9,1,1, 17.358, 10599.300, 286.445, 52677.719 21/06/10,03:29:39,03,11,1, 11.9,1,1, 17.358, 10599.287, 286.423, 52677.617 21/06/10,03:29:39,04,11,1, 11.9,1,1, 17.358, 10599.291, 286.455, 52677.745 21/06/10,03:29:39,05,11,1, 11.9,1,1, 17.358, 10599.285, 286.461, 52677.706 21/06/10,03:29:39,06,11,1, 11.9,1,1, 17.358, 10599.335, 286.469, 52677.709 21/06/10,03:29:39,07,11,1, 11.9,1,1, 17.358, 10599.271, 286.444, 52677.697 21/06/10,03:29:39,08,11,1, 11.9,1,1, 17.358, 10599.262, 286.439, 52677.678 21/06/10,03:29:39,09,11,1, 11.9,1,1, 17.358, 10599.253, 286.427, 52677.733 21/06/10,03:29:39,10,11,1, 11.9,1,1, 17.358, 10599.230, 286.358, 52677.688 21/06/10,03:29:39,11,11,1, 11.9,1,1, 17.358, 10599.238, 286.406, 52677.713 21/06/10,03:29:39,12,11,1, 11.9,1,1, 17.358, 10599.227, 286.369, 52677.636 21/06/10,03:29:39,13,11,1, 11.9,1,1, 17.358, 10599.205, 286.371, 52677.645 21/06/10,03:29:39,14,11,1, 11.9,1,1, 17.358, 10599.200, 286.351, 52677.652 21/06/10,03:29:39,15,11,1, 11.9,1,1, 17.358, 10599.212, 286.377, 52677.650 21/06/10,03:29:39,16,11,1, 11.9,1,1, 17.358, 10599.237, 286.393, 52677.660 21/06/10,03:29:39,17,11,1, 11.9,1,1, 17.358, 10599.234, 286.391, 52677.614 21/06/10,03:29:39,18,11,1, 11.9,1,1, 17.358, 10599.253, 286.406, 52677.668 21/06/10,03:29:39,19,11,1, 11.9,1,1, 17.358, 10599.277, 286.456, 52677.666 21/06/10,03:29:40,00,11,1, 11.9,1,1, 17.365, 10599.275, 286.456, 52677.666 21/06/10,03:29:40,01,11,1, 11.9,1,1, 17.365, 10599.278, 286.483, 52677.686 21/06/10,03:29:40,02,11,1, 11.9,1,1, 17.365, 10599.292, 286.453, 52677.647 21/06/10,03:29:40,03,11,1, 11.9,1,1, 17.365, 10599.287, 286.494, 52677.736 21/06/10,03:29:40,04,11,1, 11.9,1,1, 17.365, 10599.313, 286.458, 52677.690 21/06/10,03:29:40,05,11,1, 11.9,1,1, 17.365, 10599.310, 286.492, 52677.692 21/06/10,03:29:40,06,11,1, 11.9,1,1, 17.365, 10599.307, 286.479, 52677.700 21/06/10,03:29:40,07,11,1, 11.9,1,1, 17.365, 10599.289, 286.458, 52677.696 21/06/10,03:29:40,08,11,1, 11.9,1,1, 17.365, 10599.279, 286.422, 52677.690 21/06/10,03:29:40,09,11,1, 11.9,1,1, 17.365, 10599.274, 286.437, 52677.715 21/06/10,03:29:40,10,11,1, 11.9,1,1, 17.365, 10599.268, 286.399, 52677.680 21/06/10,03:29:40,11,11,1, 11.9,1,1, 17.365, 10599.255, 286.407, 52677.714 21/06/10,03:29:40,12,11,1, 11.9,1,1, 17.365, 10599.229, 286.346, 52677.710 21/06/10,03:29:40,13,11,1, 11.9,1,1, 17.365, 10599.245, 286.352, 52677.674 21/06/10,03:29:40,14,11,1, 11.9,1,1, 17.365, 10599.219, 286.310, 52677.624 21/06/10,03:29:40,15,11,1, 11.9,1,1, 17.365, 10599.211, 286.316, 52677.664 21/06/10,03:29:40,16,11,1, 11.9,1,1, 17.365, 10599.193, 286.281, 52677.659 21/06/10,03:29:40,17,11,1, 11.9,1,1, 17.365, 10599.182, 286.298, 52677.639 21/06/10,03:29:40,18,11,1, 11.9,1,1, 17.365, 10599.183, 286.274, 52677.601 21/06/10,03:29:40,19,11,1, 11.9,1,1, 17.365, 10599.200, 286.311, 52677.650 21/06/10,03:29:41,00,11,1, 11.9,1,1, 17.366, 10599.200, 286.311, 52677.650 21/06/10,03:29:41,01,11,1, 11.9,1,1, 17.366, 10599.215, 286.355, 52677.655 21/06/10,03:29:41,02,11,1, 11.9,1,1, 17.366, 10599.221, 286.319, 52677.646 21/06/10,03:29:41,03,11,1, 11.9,1,1, 17.366, 10599.197, 286.390, 52677.637 21/06/10,03:29:41,04,11,1, 11.9,1,1, 17.366, 10599.188, 286.358, 52677.640 21/06/10,03:29:41,05,11,1, 11.9,1,1, 17.366, 10599.227, 286.382, 52677.670 21/06/10,03:29:41,06,11,1, 11.9,1,1, 17.366, 10599.225, 286.387, 52677.664 21/06/10,03:29:41,07,11,1, 11.9,1,1, 17.366, 10599.240, 286.415, 52677.642 21/06/10,03:29:41,08,11,1, 11.9,1,1, 17.366, 10599.238, 286.396, 52677.628 21/06/10,03:29:41,09,11,1, 11.9,1,1, 17.366, 10599.240, 286.425, 52677.663 21/06/10,03:29:41,10,11,1, 11.9,1,1, 17.366, 10599.248, 286.404, 52677.663 21/06/10,03:29:41,11,11,1, 11.9,1,1, 17.366, 10599.273, 286.406, 52677.700 21/06/10,03:29:41,12,11,1, 11.9,1,1, 17.366, 10599.243, 286.379, 52677.706 21/06/10,03:29:41,13,11,1, 11.9,1,1, 17.366, 10599.270, 286.404, 52677.688 21/06/10,03:29:41,14,11,1, 11.9,1,1, 17.366, 10599.260, 286.385, 52677.627 21/06/10,03:29:41,15,11,1, 11.9,1,1, 17.366, 10599.274, 286.388, 52677.673 21/06/10,03:29:41,16,11,1, 11.9,1,1, 17.366, 10599.286, 286.383, 52677.678 21/06/10,03:29:41,17,11,1, 11.9,1,1, 17.366, 10599.289, 286.342, 52677.631 21/06/10,03:29:41,18,11,1, 11.9,1,1, 17.366, 10599.321, 286.386, 52677.642 21/06/10,03:29:41,19,11,1, 11.9,1,1, 17.366, 10599.275, 286.347, 52677.624 21/06/10,03:29:42,00,11,1, 11.9,1,1, 17.361, 10599.275, 286.347, 52677.624 21/06/10,03:29:42,01,11,1, 11.9,1,1, 17.361, 10599.305, 286.358, 52677.609 21/06/10,03:29:42,02,11,1, 11.9,1,1, 17.361, 10599.283, 286.323, 52677.588 21/06/10,03:29:42,03,11,1, 11.9,1,1, 17.361, 10599.306, 286.379, 52677.614 21/06/10,03:29:42,04,11,1, 11.9,1,1, 17.361, 10599.304, 286.372, 52677.616 21/06/10,03:29:42,05,11,1, 11.9,1,1, 17.361, 10599.319, 286.389, 52677.635 21/06/10,03:29:42,06,11,1, 11.9,1,1, 17.361, 10599.296, 286.409, 52677.650 21/06/10,03:29:42,07,11,1, 11.9,1,1, 17.361, 10599.310, 286.428, 52677.599 21/06/10,03:29:42,08,11,1, 11.9,1,1, 17.361, 10599.329, 286.452, 52677.665 21/06/10,03:29:42,09,11,1, 11.9,1,1, 17.361, 10599.313, 286.410, 52677.631 21/06/10,03:29:42,10,11,1, 11.9,1,1, 17.361, 10599.316, 286.460, 52677.638 21/06/10,03:29:42,11,11,1, 11.9,1,1, 17.361, 10599.315, 286.453, 52677.632 21/06/10,03:29:42,12,11,1, 11.9,1,1, 17.361, 10599.291, 286.480, 52677.632 21/06/10,03:29:42,13,11,1, 11.9,1,1, 17.361, 10599.332, 286.465, 52677.671 21/06/10,03:29:42,14,11,1, 11.9,1,1, 17.361, 10599.330, 286.502, 52677.676 21/06/10,03:29:42,15,11,1, 11.9,1,1, 17.361, 10599.355, 286.468, 52677.663 21/06/10,03:29:42,16,11,1, 11.9,1,1, 17.361, 10599.357, 286.493, 52677.687 21/06/10,03:29:42,17,11,1, 11.9,1,1, 17.361, 10599.367, 286.463, 52677.636 21/06/10,03:29:42,18,11,1, 11.9,1,1, 17.361, 10599.348, 286.482, 52677.692 21/06/10,03:29:42,19,11,1, 11.9,1,1, 17.361, 10599.374, 286.437, 52677.586 21/06/10,03:29:43,00,10,1, 11.9,1,1, 17.360, 10599.366, 286.437, 52677.586 21/06/10,03:29:43,01,10,1, 11.9,1,1, 17.360, 10599.338, 286.450, 52677.640 21/06/10,03:29:43,02,10,1, 11.9,1,1, 17.360, 10599.357, 286.447, 52677.606 21/06/10,03:29:43,03,10,1, 11.9,1,1, 17.360, 10599.363, 286.418, 52677.594 21/06/10,03:29:43,04,10,1, 11.9,1,1, 17.360, 10599.366, 286.406, 52677.672 21/06/10,03:29:43,05,10,1, 11.9,1,1, 17.360, 10599.351, 286.420, 52677.645 21/06/10,03:29:43,06,10,1, 11.9,1,1, 17.360, 10599.373, 286.437, 52677.683 21/06/10,03:29:43,07,10,1, 11.9,1,1, 17.360, 10599.315, 286.407, 52677.615 21/06/10,03:29:43,08,10,1, 11.9,1,1, 17.360, 10599.343, 286.453, 52677.628 21/06/10,03:29:43,09,10,1, 11.9,1,1, 17.360, 10599.352, 286.432, 52677.626 21/06/10,03:29:43,10,10,1, 11.9,1,1, 17.360, 10599.367, 286.456, 52677.623 21/06/10,03:29:43,11,10,1, 11.9,1,1, 17.360, 10599.334, 286.431, 52677.594 21/06/10,03:29:43,12,10,1, 11.9,1,1, 17.360, 10599.357, 286.440, 52677.589 21/06/10,03:29:43,13,10,1, 11.9,1,1, 17.360, 10599.337, 286.489, 52677.628 21/06/10,03:29:43,14,10,1, 11.9,1,1, 17.360, 10599.352, 286.448, 52677.616 21/06/10,03:29:43,15,10,1, 11.9,1,1, 17.360, 10599.351, 286.480, 52677.704 21/06/10,03:29:43,16,10,1, 11.9,1,1, 17.360, 10599.350, 286.472, 52677.661 21/06/10,03:29:43,17,10,1, 11.9,1,1, 17.360, 10599.350, 286.485, 52677.642 21/06/10,03:29:43,18,10,1, 11.9,1,1, 17.360, 10599.345, 286.511, 52677.673 21/06/10,03:29:43,19,10,1, 11.9,1,1, 17.360, 10599.320, 286.483, 52677.643 21/06/10,03:29:44,00,10,1, 11.8,1,1, 17.363, 10599.316, 286.483, 52677.643 21/06/10,03:29:44,01,10,1, 11.8,1,1, 17.363, 10599.334, 286.476, 52677.631 21/06/10,03:29:44,02,10,1, 11.8,1,1, 17.363, 10599.354, 286.485, 52677.626 21/06/10,03:29:44,03,10,1, 11.8,1,1, 17.363, 10599.322, 286.474, 52677.620 21/06/10,03:29:44,04,10,1, 11.8,1,1, 17.363, 10599.348, 286.455, 52677.648 21/06/10,03:29:44,05,10,1, 11.8,1,1, 17.363, 10599.337, 286.451, 52677.626 21/06/10,03:29:44,06,10,1, 11.8,1,1, 17.363, 10599.381, 286.453, 52677.626 21/06/10,03:29:44,07,10,1, 11.8,1,1, 17.363, 10599.366, 286.440, 52677.660 21/06/10,03:29:44,08,10,1, 11.8,1,1, 17.363, 10599.368, 286.427, 52677.583 21/06/10,03:29:44,09,10,1, 11.8,1,1, 17.363, 10599.403, 286.435, 52677.607 21/06/10,03:29:44,10,10,1, 11.8,1,1, 17.363, 10599.406, 286.430, 52677.590 21/06/10,03:29:44,11,10,1, 11.8,1,1, 17.363, 10599.375, 286.414, 52677.574 21/06/10,03:29:44,12,10,1, 11.8,1,1, 17.363, 10599.376, 286.424, 52677.618 21/06/10,03:29:44,13,10,1, 11.8,1,1, 17.363, 10599.377, 286.418, 52677.624 21/06/10,03:29:44,14,10,1, 11.8,1,1, 17.363, 10599.400, 286.410, 52677.581 21/06/10,03:29:44,15,10,1, 11.8,1,1, 17.363, 10599.417, 286.441, 52677.598 21/06/10,03:29:44,16,10,1, 11.8,1,1, 17.363, 10599.399, 286.443, 52677.553 21/06/10,03:29:44,17,10,1, 11.8,1,1, 17.363, 10599.408, 286.443, 52677.594 21/06/10,03:29:44,18,10,1, 11.8,1,1, 17.363, 10599.413, 286.431, 52677.586 21/06/10,03:29:44,19,10,1, 11.8,1,1, 17.363, 10599.435, 286.482, 52677.623 21/06/10,03:29:45,00,10,1, 11.9,1,1, 17.360, 10599.433, 286.482, 52677.623 21/06/10,03:29:45,01,10,1, 11.9,1,1, 17.360, 10599.407, 286.489, 52677.651 21/06/10,03:29:45,02,10,1, 11.9,1,1, 17.360, 10599.433, 286.506, 52677.640 21/06/10,03:29:45,03,10,1, 11.9,1,1, 17.360, 10599.402, 286.496, 52677.665 21/06/10,03:29:45,04,10,1, 11.9,1,1, 17.360, 10599.428, 286.534, 52677.652 21/06/10,03:29:45,05,10,1, 11.9,1,1, 17.360, 10599.414, 286.541, 52677.642 21/06/10,03:29:45,06,10,1, 11.9,1,1, 17.360, 10599.427, 286.531, 52677.651 21/06/10,03:29:45,07,10,1, 11.9,1,1, 17.360, 10599.401, 286.546, 52677.679 21/06/10,03:29:45,08,10,1, 11.9,1,1, 17.360, 10599.377, 286.509, 52677.608 21/06/10,03:29:45,09,10,1, 11.9,1,1, 17.360, 10599.410, 286.542, 52677.650 21/06/10,03:29:45,10,10,1, 11.9,1,1, 17.360, 10599.438, 286.483, 52677.637 21/06/10,03:29:45,11,10,1, 11.9,1,1, 17.360, 10599.439, 286.525, 52677.590 21/06/10,03:29:45,12,10,1, 11.9,1,1, 17.360, 10599.424, 286.495, 52677.628 21/06/10,03:29:45,13,10,1, 11.9,1,1, 17.360, 10599.428, 286.467, 52677.581 21/06/10,03:29:45,14,10,1, 11.9,1,1, 17.360, 10599.416, 286.472, 52677.603 21/06/10,03:29:45,15,10,1, 11.9,1,1, 17.360, 10599.420, 286.455, 52677.600 21/06/10,03:29:45,16,10,1, 11.9,1,1, 17.360, 10599.413, 286.429, 52677.583 21/06/10,03:29:45,17,10,1, 11.9,1,1, 17.360, 10599.417, 286.433, 52677.575 21/06/10,03:29:45,18,10,1, 11.9,1,1, 17.360, 10599.406, 286.434, 52677.571 21/06/10,03:29:45,19,10,1, 11.9,1,1, 17.360, 10599.413, 286.434, 52677.575 21/06/10,03:29:46,00,10,1, 11.8,1,1, 17.359, 10599.408, 286.434, 52677.575 21/06/10,03:29:46,01,10,1, 11.8,1,1, 17.359, 10599.413, 286.451, 52677.616 21/06/10,03:29:46,02,10,1, 11.8,1,1, 17.359, 10599.423, 286.454, 52677.569 21/06/10,03:29:46,03,10,1, 11.8,1,1, 17.359, 10599.431, 286.428, 52677.579 21/06/10,03:29:46,04,10,1, 11.8,1,1, 17.359, 10599.427, 286.468, 52677.587 21/06/10,03:29:46,05,10,1, 11.8,1,1, 17.359, 10599.453, 286.455, 52677.569 21/06/10,03:29:46,06,10,1, 11.8,1,1, 17.359, 10599.451, 286.507, 52677.618 21/06/10,03:29:46,07,10,1, 11.8,1,1, 17.359, 10599.433, 286.480, 52677.576 21/06/10,03:29:46,08,10,1, 11.8,1,1, 17.359, 10599.463, 286.495, 52677.645 21/06/10,03:29:46,09,10,1, 11.8,1,1, 17.359, 10599.440, 286.507, 52677.632 21/06/10,03:29:46,10,10,1, 11.8,1,1, 17.359, 10599.460, 286.505, 52677.595 21/06/10,03:29:46,11,10,1, 11.8,1,1, 17.359, 10599.457, 286.487, 52677.615 21/06/10,03:29:46,12,10,1, 11.8,1,1, 17.359, 10599.443, 286.526, 52677.637 21/06/10,03:29:46,13,10,1, 11.8,1,1, 17.359, 10599.448, 286.504, 52677.604 21/06/10,03:29:46,14,10,1, 11.8,1,1, 17.359, 10599.457, 286.506, 52677.605 21/06/10,03:29:46,15,10,1, 11.8,1,1, 17.359, 10599.430, 286.521, 52677.623 21/06/10,03:29:46,16,10,1, 11.8,1,1, 17.359, 10599.457, 286.562, 52677.652 21/06/10,03:29:46,17,10,1, 11.8,1,1, 17.359, 10599.436, 286.504, 52677.588 21/06/10,03:29:46,18,10,1, 11.8,1,1, 17.359, 10599.434, 286.542, 52677.582 21/06/10,03:29:46,19,10,1, 11.8,1,1, 17.359, 10599.433, 286.500, 52677.608 21/06/10,03:29:47,00,10,1, 11.9,1,1, 17.365, 10599.425, 286.500, 52677.608 21/06/10,03:29:47,01,10,1, 11.9,1,1, 17.365, 10599.437, 286.508, 52677.594 21/06/10,03:29:47,02,10,1, 11.9,1,1, 17.365, 10599.419, 286.482, 52677.596 21/06/10,03:29:47,03,10,1, 11.9,1,1, 17.365, 10599.413, 286.489, 52677.565 21/06/10,03:29:47,04,10,1, 11.9,1,1, 17.365, 10599.413, 286.474, 52677.608 21/06/10,03:29:47,05,10,1, 11.9,1,1, 17.365, 10599.451, 286.483, 52677.601 21/06/10,03:29:47,06,10,1, 11.9,1,1, 17.365, 10599.417, 286.491, 52677.581 21/06/10,03:29:47,07,10,1, 11.9,1,1, 17.365, 10599.385, 286.451, 52677.549 21/06/10,03:29:47,08,10,1, 11.9,1,1, 17.365, 10599.401, 286.434, 52677.572 21/06/10,03:29:47,09,10,1, 11.9,1,1, 17.365, 10599.405, 286.481, 52677.548 21/06/10,03:29:47,10,10,1, 11.9,1,1, 17.365, 10599.421, 286.475, 52677.573 21/06/10,03:29:47,11,10,1, 11.9,1,1, 17.365, 10599.427, 286.499, 52677.570 21/06/10,03:29:47,12,10,1, 11.9,1,1, 17.365, 10599.420, 286.459, 52677.527 21/06/10,03:29:47,13,10,1, 11.9,1,1, 17.365, 10599.415, 286.518, 52677.558 21/06/10,03:29:47,14,10,1, 11.9,1,1, 17.365, 10599.441, 286.459, 52677.558 21/06/10,03:29:47,15,10,1, 11.9,1,1, 17.365, 10599.453, 286.496, 52677.565 21/06/10,03:29:47,16,10,1, 11.9,1,1, 17.365, 10599.414, 286.483, 52677.544 21/06/10,03:29:47,17,10,1, 11.9,1,1, 17.365, 10599.433, 286.526, 52677.552 21/06/10,03:29:47,18,10,1, 11.9,1,1, 17.365, 10599.423, 286.517, 52677.585 21/06/10,03:29:47,19,10,1, 11.9,1,1, 17.365, 10599.414, 286.516, 52677.565 21/06/10,03:29:48,00,10,1, 11.8,1,1, 17.358, 10599.408, 286.516, 52677.565 21/06/10,03:29:48,01,10,1, 11.8,1,1, 17.358, 10599.397, 286.524, 52677.557 21/06/10,03:29:48,02,10,1, 11.8,1,1, 17.358, 10599.390, 286.508, 52677.557 21/06/10,03:29:48,03,10,1, 11.8,1,1, 17.358, 10599.411, 286.498, 52677.542 21/06/10,03:29:48,04,10,1, 11.8,1,1, 17.358, 10599.391, 286.485, 52677.573 21/06/10,03:29:48,05,10,1, 11.8,1,1, 17.358, 10599.386, 286.498, 52677.564 21/06/10,03:29:48,06,10,1, 11.8,1,1, 17.358, 10599.359, 286.460, 52677.525 21/06/10,03:29:48,07,10,1, 11.8,1,1, 17.358, 10599.361, 286.478, 52677.560 21/06/10,03:29:48,08,10,1, 11.8,1,1, 17.358, 10599.335, 286.449, 52677.593 21/06/10,03:29:48,09,10,1, 11.8,1,1, 17.358, 10599.341, 286.437, 52677.553 21/06/10,03:29:48,10,10,1, 11.8,1,1, 17.358, 10599.317, 286.447, 52677.527 21/06/10,03:29:48,11,10,1, 11.8,1,1, 17.358, 10599.331, 286.419, 52677.541 21/06/10,03:29:48,12,10,1, 11.8,1,1, 17.358, 10599.333, 286.432, 52677.540 21/06/10,03:29:48,13,10,1, 11.8,1,1, 17.358, 10599.326, 286.430, 52677.516 21/06/10,03:29:48,14,10,1, 11.8,1,1, 17.358, 10599.360, 286.454, 52677.527 21/06/10,03:29:48,15,10,1, 11.8,1,1, 17.358, 10599.335, 286.438, 52677.529 21/06/10,03:29:48,16,10,1, 11.8,1,1, 17.358, 10599.342, 286.448, 52677.546 21/06/10,03:29:48,17,10,1, 11.8,1,1, 17.358, 10599.342, 286.423, 52677.481 21/06/10,03:29:48,18,10,1, 11.8,1,1, 17.358, 10599.367, 286.430, 52677.508 21/06/10,03:29:48,19,10,1, 11.8,1,1, 17.358, 10599.364, 286.427, 52677.508 21/06/10,03:29:49,00,09,1, 11.8,1,1, 17.361, 10599.358, 286.427, 52677.508 21/06/10,03:29:49,01,09,1, 11.8,1,1, 17.361, 10599.375, 286.454, 52677.512 21/06/10,03:29:49,02,09,1, 11.8,1,1, 17.361, 10599.414, 286.505, 52677.507 21/06/10,03:29:49,03,09,1, 11.8,1,1, 17.361, 10599.426, 286.460, 52677.509 21/06/10,03:29:49,04,09,1, 11.8,1,1, 17.361, 10599.419, 286.508, 52677.530 21/06/10,03:29:49,05,09,1, 11.8,1,1, 17.361, 10599.436, 286.458, 52677.494 21/06/10,03:29:49,06,09,1, 11.8,1,1, 17.361, 10599.456, 286.519, 52677.529 21/06/10,03:29:49,07,09,1, 11.8,1,1, 17.361, 10599.444, 286.495, 52677.558 21/06/10,03:29:49,08,09,1, 11.8,1,1, 17.361, 10599.456, 286.535, 52677.526 21/06/10,03:29:49,09,09,1, 11.8,1,1, 17.361, 10599.476, 286.538, 52677.544 21/06/10,03:29:49,10,09,1, 11.8,1,1, 17.361, 10599.458, 286.515, 52677.498 21/06/10,03:29:49,11,09,1, 11.8,1,1, 17.361, 10599.485, 286.551, 52677.555 21/06/10,03:29:49,12,09,1, 11.8,1,1, 17.361, 10599.483, 286.555, 52677.539 21/06/10,03:29:49,13,09,1, 11.8,1,1, 17.361, 10599.491, 286.564, 52677.587 21/06/10,03:29:49,14,09,1, 11.8,1,1, 17.361, 10599.506, 286.552, 52677.563 21/06/10,03:29:49,15,09,1, 11.8,1,1, 17.361, 10599.500, 286.595, 52677.523 21/06/10,03:29:49,16,09,1, 11.8,1,1, 17.361, 10599.477, 286.559, 52677.552 21/06/10,03:29:49,17,09,1, 11.8,1,1, 17.361, 10599.500, 286.633, 52677.579 21/06/10,03:29:49,18,09,1, 11.8,1,1, 17.361, 10599.504, 286.593, 52677.616 21/06/10,03:29:49,19,09,1, 11.8,1,1, 17.361, 10599.466, 286.607, 52677.565 21/06/10,03:29:50,00,09,1, 11.8,1,1, 17.363, 10599.458, 286.607, 52677.565 21/06/10,03:29:50,01,09,1, 11.8,1,1, 17.363, 10599.519, 286.606, 52677.594 21/06/10,03:29:50,02,09,1, 11.8,1,1, 17.363, 10599.509, 286.585, 52677.590 21/06/10,03:29:50,03,09,1, 11.8,1,1, 17.363, 10599.515, 286.600, 52677.579 21/06/10,03:29:50,04,09,1, 11.8,1,1, 17.363, 10599.515, 286.583, 52677.547 21/06/10,03:29:50,05,09,1, 11.8,1,1, 17.363, 10599.503, 286.621, 52677.563 21/06/10,03:29:50,06,09,1, 11.8,1,1, 17.363, 10599.500, 286.595, 52677.525 21/06/10,03:29:50,07,09,1, 11.8,1,1, 17.363, 10599.503, 286.594, 52677.546 21/06/10,03:29:50,08,09,1, 11.8,1,1, 17.363, 10599.505, 286.603, 52677.544 21/06/10,03:29:50,09,09,1, 11.8,1,1, 17.363, 10599.507, 286.612, 52677.526 21/06/10,03:29:50,10,09,1, 11.8,1,1, 17.363, 10599.507, 286.587, 52677.549 21/06/10,03:29:50,11,09,1, 11.8,1,1, 17.363, 10599.522, 286.575, 52677.539 21/06/10,03:29:50,12,09,1, 11.8,1,1, 17.363, 10599.505, 286.588, 52677.527 21/06/10,03:29:50,13,09,1, 11.8,1,1, 17.363, 10599.535, 286.585, 52677.585 21/06/10,03:29:50,14,09,1, 11.8,1,1, 17.363, 10599.522, 286.605, 52677.578 21/06/10,03:29:50,15,09,1, 11.8,1,1, 17.363, 10599.487, 286.582, 52677.571 21/06/10,03:29:50,16,09,1, 11.8,1,1, 17.363, 10599.493, 286.590, 52677.573 21/06/10,03:29:50,17,09,1, 11.8,1,1, 17.363, 10599.475, 286.592, 52677.576 21/06/10,03:29:50,18,09,1, 11.8,1,1, 17.363, 10599.459, 286.570, 52677.521 21/06/10,03:29:50,19,09,1, 11.8,1,1, 17.363, 10599.440, 286.557, 52677.543 21/06/10,03:29:51,00,09,1, 11.9,1,1, 17.365, 10599.433, 286.557, 52677.543 21/06/10,03:29:51,01,09,1, 11.9,1,1, 17.365, 10599.424, 286.608, 52677.559 21/06/10,03:29:51,02,09,1, 11.9,1,1, 17.365, 10599.449, 286.585, 52677.526 21/06/10,03:29:51,03,09,1, 11.9,1,1, 17.365, 10599.411, 286.583, 52677.569 21/06/10,03:29:51,04,09,1, 11.9,1,1, 17.365, 10599.402, 286.589, 52677.519 21/06/10,03:29:51,05,09,1, 11.9,1,1, 17.365, 10599.397, 286.570, 52677.565 21/06/10,03:29:51,06,09,1, 11.9,1,1, 17.365, 10599.408, 286.570, 52677.545 21/06/10,03:29:51,07,09,1, 11.9,1,1, 17.365, 10599.413, 286.583, 52677.542 21/06/10,03:29:51,08,09,1, 11.9,1,1, 17.365, 10599.386, 286.567, 52677.574 21/06/10,03:29:51,09,09,1, 11.9,1,1, 17.365, 10599.408, 286.551, 52677.483 21/06/10,03:29:51,10,09,1, 11.9,1,1, 17.365, 10599.409, 286.563, 52677.521 21/06/10,03:29:51,11,09,1, 11.9,1,1, 17.365, 10599.416, 286.559, 52677.491 21/06/10,03:29:51,12,09,1, 11.9,1,1, 17.365, 10599.424, 286.570, 52677.545 21/06/10,03:29:51,13,09,1, 11.9,1,1, 17.365, 10599.425, 286.550, 52677.522 21/06/10,03:29:51,14,09,1, 11.9,1,1, 17.365, 10599.438, 286.560, 52677.541 21/06/10,03:29:51,15,09,1, 11.9,1,1, 17.365, 10599.459, 286.566, 52677.540 21/06/10,03:29:51,16,09,1, 11.9,1,1, 17.365, 10599.458, 286.560, 52677.476 21/06/10,03:29:51,17,09,1, 11.9,1,1, 17.365, 10599.449, 286.540, 52677.500 21/06/10,03:29:51,18,09,1, 11.9,1,1, 17.365, 10599.484, 286.558, 52677.559 21/06/10,03:29:51,19,09,1, 11.9,1,1, 17.365, 10599.433, 286.530, 52677.511 21/06/10,03:29:52,00,09,1, 11.8,1,1, 17.359, 10599.425, 286.530, 52677.511 21/06/10,03:29:52,01,09,1, 11.8,1,1, 17.359, 10599.434, 286.513, 52677.508 21/06/10,03:29:52,02,09,1, 11.8,1,1, 17.359, 10599.403, 286.537, 52677.523 21/06/10,03:29:52,03,09,1, 11.8,1,1, 17.359, 10599.429, 286.508, 52677.532 21/06/10,03:29:52,04,09,1, 11.8,1,1, 17.359, 10599.408, 286.504, 52677.508 21/06/10,03:29:52,05,09,1, 11.8,1,1, 17.359, 10599.405, 286.514, 52677.537 21/06/10,03:29:52,06,09,1, 11.8,1,1, 17.359, 10599.417, 286.525, 52677.543 21/06/10,03:29:52,07,09,1, 11.8,1,1, 17.359, 10599.424, 286.519, 52677.528 21/06/10,03:29:52,08,09,1, 11.8,1,1, 17.359, 10599.412, 286.517, 52677.520 21/06/10,03:29:52,09,09,1, 11.8,1,1, 17.359, 10599.420, 286.517, 52677.511 21/06/10,03:29:52,10,09,1, 11.8,1,1, 17.359, 10599.400, 286.526, 52677.544 21/06/10,03:29:52,11,09,1, 11.8,1,1, 17.359, 10599.388, 286.539, 52677.548 21/06/10,03:29:52,12,09,1, 11.8,1,1, 17.359, 10599.394, 286.551, 52677.544 21/06/10,03:29:52,13,09,1, 11.8,1,1, 17.359, 10599.395, 286.529, 52677.513 21/06/10,03:29:52,14,09,1, 11.8,1,1, 17.359, 10599.377, 286.530, 52677.511 21/06/10,03:29:52,15,09,1, 11.8,1,1, 17.359, 10599.347, 286.535, 52677.491 21/06/10,03:29:52,16,09,1, 11.8,1,1, 17.359, 10599.368, 286.557, 52677.520 21/06/10,03:29:52,17,09,1, 11.8,1,1, 17.359, 10599.323, 286.515, 52677.499 21/06/10,03:29:52,18,09,1, 11.8,1,1, 17.359, 10599.333, 286.523, 52677.509 21/06/10,03:29:52,19,09,1, 11.8,1,1, 17.359, 10599.306, 286.510, 52677.484 21/06/10,03:29:53,00,10,1, 11.9,1,1, 17.365, 10599.300, 286.510, 52677.484 21/06/10,03:29:53,01,10,1, 11.9,1,1, 17.365, 10599.281, 286.493, 52677.517 21/06/10,03:29:53,02,10,1, 11.9,1,1, 17.365, 10599.299, 286.489, 52677.495 21/06/10,03:29:53,03,10,1, 11.9,1,1, 17.365, 10599.337, 286.502, 52677.519 21/06/10,03:29:53,04,10,1, 11.9,1,1, 17.365, 10599.326, 286.475, 52677.532 21/06/10,03:29:53,05,10,1, 11.9,1,1, 17.365, 10599.332, 286.495, 52677.520 21/06/10,03:29:53,06,10,1, 11.9,1,1, 17.365, 10599.395, 286.555, 52677.476 21/06/10,03:29:53,07,10,1, 11.9,1,1, 17.365, 10599.385, 286.556, 52677.492 21/06/10,03:29:53,08,10,1, 11.9,1,1, 17.365, 10599.413, 286.571, 52677.513 21/06/10,03:29:53,09,10,1, 11.9,1,1, 17.365, 10599.446, 286.602, 52677.516 21/06/10,03:29:53,10,10,1, 11.9,1,1, 17.365, 10599.471, 286.610, 52677.516 21/06/10,03:29:53,11,10,1, 11.9,1,1, 17.365, 10599.490, 286.596, 52677.509 21/06/10,03:29:53,12,10,1, 11.9,1,1, 17.365, 10599.518, 286.615, 52677.557 21/06/10,03:29:53,13,10,1, 11.9,1,1, 17.365, 10599.482, 286.599, 52677.483 21/06/10,03:29:53,14,10,1, 11.9,1,1, 17.365, 10599.522, 286.644, 52677.502 21/06/10,03:29:53,15,10,1, 11.9,1,1, 17.365, 10599.531, 286.625, 52677.545 21/06/10,03:29:53,16,10,1, 11.9,1,1, 17.365, 10599.520, 286.644, 52677.525 21/06/10,03:29:53,17,10,1, 11.9,1,1, 17.365, 10599.539, 286.624, 52677.500 21/06/10,03:29:53,18,10,1, 11.9,1,1, 17.365, 10599.529, 286.672, 52677.482 21/06/10,03:29:53,19,10,1, 11.9,1,1, 17.365, 10599.546, 286.647, 52677.484 21/06/10,03:29:54,00,09,1, 11.8,1,1, 17.360, 10599.542, 286.647, 52677.484 21/06/10,03:29:54,01,09,1, 11.8,1,1, 17.360, 10599.536, 286.655, 52677.536 21/06/10,03:29:54,02,09,1, 11.8,1,1, 17.360, 10599.531, 286.648, 52677.480 21/06/10,03:29:54,03,09,1, 11.8,1,1, 17.360, 10599.512, 286.641, 52677.461 21/06/10,03:29:54,04,09,1, 11.8,1,1, 17.360, 10599.527, 286.642, 52677.477 21/06/10,03:29:54,05,09,1, 11.8,1,1, 17.360, 10599.499, 286.640, 52677.460 21/06/10,03:29:54,06,09,1, 11.8,1,1, 17.360, 10599.516, 286.641, 52677.521 21/06/10,03:29:54,07,09,1, 11.8,1,1, 17.360, 10599.492, 286.641, 52677.548 21/06/10,03:29:54,08,09,1, 11.8,1,1, 17.360, 10599.484, 286.636, 52677.510 21/06/10,03:29:54,09,09,1, 11.8,1,1, 17.360, 10599.504, 286.646, 52677.477 21/06/10,03:29:54,10,09,1, 11.8,1,1, 17.360, 10599.517, 286.642, 52677.517 21/06/10,03:29:54,11,09,1, 11.8,1,1, 17.360, 10599.503, 286.651, 52677.479 21/06/10,03:29:54,12,09,1, 11.8,1,1, 17.360, 10599.501, 286.631, 52677.497 21/06/10,03:29:54,13,09,1, 11.8,1,1, 17.360, 10599.517, 286.671, 52677.492 21/06/10,03:29:54,14,09,1, 11.8,1,1, 17.360, 10599.540, 286.673, 52677.476 21/06/10,03:29:54,15,09,1, 11.8,1,1, 17.360, 10599.521, 286.683, 52677.490 21/06/10,03:29:54,16,09,1, 11.8,1,1, 17.360, 10599.524, 286.677, 52677.489 21/06/10,03:29:54,17,09,1, 11.8,1,1, 17.360, 10599.554, 286.693, 52677.512 21/06/10,03:29:54,18,09,1, 11.8,1,1, 17.360, 10599.581, 286.696, 52677.540 21/06/10,03:29:54,19,09,1, 11.8,1,1, 17.360, 10599.577, 286.685, 52677.539 21/06/10,03:29:55,00,09,1, 11.9,1,1, 17.358, 10599.575, 286.685, 52677.539 21/06/10,03:29:55,01,09,1, 11.9,1,1, 17.358, 10599.548, 286.666, 52677.490 21/06/10,03:29:55,02,09,1, 11.9,1,1, 17.358, 10599.578, 286.663, 52677.508 21/06/10,03:29:55,03,09,1, 11.9,1,1, 17.358, 10599.556, 286.656, 52677.466 21/06/10,03:29:55,04,09,1, 11.9,1,1, 17.358, 10599.546, 286.662, 52677.470 21/06/10,03:29:55,05,09,1, 11.9,1,1, 17.358, 10599.546, 286.657, 52677.466 21/06/10,03:29:55,06,09,1, 11.9,1,1, 17.358, 10599.562, 286.668, 52677.504 21/06/10,03:29:55,07,09,1, 11.9,1,1, 17.358, 10599.565, 286.675, 52677.451 21/06/10,03:29:55,08,09,1, 11.9,1,1, 17.358, 10599.495, 286.616, 52677.432 21/06/10,03:29:55,09,09,1, 11.9,1,1, 17.358, 10599.503, 286.660, 52677.447 21/06/10,03:29:55,10,09,1, 11.9,1,1, 17.358, 10599.491, 286.633, 52677.422 21/06/10,03:29:55,11,09,1, 11.9,1,1, 17.358, 10599.532, 286.695, 52677.448 21/06/10,03:29:55,12,09,1, 11.9,1,1, 17.358, 10599.522, 286.648, 52677.412 21/06/10,03:29:55,13,09,1, 11.9,1,1, 17.358, 10599.535, 286.665, 52677.459 21/06/10,03:29:55,14,09,1, 11.9,1,1, 17.358, 10599.527, 286.672, 52677.453 21/06/10,03:29:55,15,09,1, 11.9,1,1, 17.358, 10599.542, 286.720, 52677.507 21/06/10,03:29:55,16,09,1, 11.9,1,1, 17.358, 10599.564, 286.713, 52677.463 21/06/10,03:29:55,17,09,1, 11.9,1,1, 17.358, 10599.555, 286.686, 52677.457 21/06/10,03:29:55,18,09,1, 11.9,1,1, 17.358, 10599.591, 286.733, 52677.507 21/06/10,03:29:55,19,09,1, 11.9,1,1, 17.358, 10599.543, 286.702, 52677.495 21/06/10,03:29:56,00,09,1, 11.8,1,1, 17.362, 10599.542, 286.702, 52677.495 21/06/10,03:29:56,01,09,1, 11.8,1,1, 17.362, 10599.576, 286.706, 52677.470 21/06/10,03:29:56,02,09,1, 11.8,1,1, 17.362, 10599.551, 286.712, 52677.469 21/06/10,03:29:56,03,09,1, 11.8,1,1, 17.362, 10599.554, 286.715, 52677.501 21/06/10,03:29:56,04,09,1, 11.8,1,1, 17.362, 10599.571, 286.708, 52677.493 21/06/10,03:29:56,05,09,1, 11.8,1,1, 17.362, 10599.559, 286.707, 52677.467 21/06/10,03:29:56,06,09,1, 11.8,1,1, 17.362, 10599.566, 286.729, 52677.477 21/06/10,03:29:56,07,09,1, 11.8,1,1, 17.362, 10599.569, 286.737, 52677.437 21/06/10,03:29:56,08,09,1, 11.8,1,1, 17.362, 10599.559, 286.723, 52677.504 21/06/10,03:29:56,09,09,1, 11.8,1,1, 17.362, 10599.537, 286.679, 52677.422 21/06/10,03:29:56,10,09,1, 11.8,1,1, 17.362, 10599.548, 286.736, 52677.485 21/06/10,03:29:56,11,09,1, 11.8,1,1, 17.362, 10599.521, 286.693, 52677.429 21/06/10,03:29:56,12,09,1, 11.8,1,1, 17.362, 10599.555, 286.734, 52677.442 21/06/10,03:29:56,13,09,1, 11.8,1,1, 17.362, 10599.504, 286.718, 52677.417 21/06/10,03:29:56,14,09,1, 11.8,1,1, 17.362, 10599.499, 286.710, 52677.468 21/06/10,03:29:56,15,09,1, 11.8,1,1, 17.362, 10599.503, 286.722, 52677.455 21/06/10,03:29:56,16,09,1, 11.8,1,1, 17.362, 10599.478, 286.709, 52677.478 21/06/10,03:29:56,17,09,1, 11.8,1,1, 17.362, 10599.501, 286.719, 52677.440 21/06/10,03:29:56,18,09,1, 11.8,1,1, 17.362, 10599.480, 286.699, 52677.373 21/06/10,03:29:56,19,09,1, 11.8,1,1, 17.362, 10599.506, 286.724, 52677.414 21/06/10,03:29:57,00,10,1, 11.9,1,1, 17.357, 10599.500, 286.724, 52677.414 21/06/10,03:29:57,01,10,1, 11.9,1,1, 17.357, 10599.472, 286.693, 52677.397 21/06/10,03:29:57,02,10,1, 11.9,1,1, 17.357, 10599.483, 286.695, 52677.416 21/06/10,03:29:57,03,10,1, 11.9,1,1, 17.357, 10599.484, 286.701, 52677.418 21/06/10,03:29:57,04,10,1, 11.9,1,1, 17.357, 10599.482, 286.657, 52677.355 21/06/10,03:29:57,05,10,1, 11.9,1,1, 17.357, 10599.483, 286.662, 52677.360 21/06/10,03:29:57,06,10,1, 11.9,1,1, 17.357, 10599.477, 286.653, 52677.397 21/06/10,03:29:57,07,10,1, 11.9,1,1, 17.357, 10599.498, 286.684, 52677.417 21/06/10,03:29:57,08,10,1, 11.9,1,1, 17.357, 10599.519, 286.673, 52677.377 21/06/10,03:29:57,09,10,1, 11.9,1,1, 17.357, 10599.494, 286.701, 52677.388 21/06/10,03:29:57,10,10,1, 11.9,1,1, 17.357, 10599.507, 286.678, 52677.408 21/06/10,03:29:57,11,10,1, 11.9,1,1, 17.357, 10599.549, 286.679, 52677.385 21/06/10,03:29:57,12,10,1, 11.9,1,1, 17.357, 10599.502, 286.668, 52677.360 21/06/10,03:29:57,13,10,1, 11.9,1,1, 17.357, 10599.505, 286.692, 52677.397 21/06/10,03:29:57,14,10,1, 11.9,1,1, 17.357, 10599.495, 286.716, 52677.384 21/06/10,03:29:57,15,10,1, 11.9,1,1, 17.357, 10599.536, 286.684, 52677.364 21/06/10,03:29:57,16,10,1, 11.9,1,1, 17.357, 10599.530, 286.708, 52677.428 21/06/10,03:29:57,17,10,1, 11.9,1,1, 17.357, 10599.523, 286.695, 52677.365 21/06/10,03:29:57,18,10,1, 11.9,1,1, 17.357, 10599.548, 286.715, 52677.398 21/06/10,03:29:57,19,10,1, 11.9,1,1, 17.357, 10599.543, 286.699, 52677.390 21/06/10,03:29:58,00,09,1, 11.9,1,1, 17.358, 10599.542, 286.699, 52677.390 21/06/10,03:29:58,01,09,1, 11.9,1,1, 17.358, 10599.547, 286.737, 52677.410 21/06/10,03:29:58,02,09,1, 11.9,1,1, 17.358, 10599.550, 286.751, 52677.416 21/06/10,03:29:58,03,09,1, 11.9,1,1, 17.358, 10599.572, 286.738, 52677.427 21/06/10,03:29:58,04,09,1, 11.9,1,1, 17.358, 10599.562, 286.744, 52677.418 21/06/10,03:29:58,05,09,1, 11.9,1,1, 17.358, 10599.528, 286.768, 52677.408 21/06/10,03:29:58,06,09,1, 11.9,1,1, 17.358, 10599.533, 286.765, 52677.416 21/06/10,03:29:58,07,09,1, 11.9,1,1, 17.358, 10599.553, 286.770, 52677.441 21/06/10,03:29:58,08,09,1, 11.9,1,1, 17.358, 10599.529, 286.782, 52677.434 21/06/10,03:29:58,09,09,1, 11.9,1,1, 17.358, 10599.510, 286.766, 52677.388 21/06/10,03:29:58,10,09,1, 11.9,1,1, 17.358, 10599.524, 286.810, 52677.401 21/06/10,03:29:58,11,09,1, 11.9,1,1, 17.358, 10599.504, 286.763, 52677.417 21/06/10,03:29:58,12,09,1, 11.9,1,1, 17.358, 10599.556, 286.786, 52677.375 21/06/10,03:29:58,13,09,1, 11.9,1,1, 17.358, 10599.524, 286.759, 52677.426 21/06/10,03:29:58,14,09,1, 11.9,1,1, 17.358, 10599.528, 286.761, 52677.398 21/06/10,03:29:58,15,09,1, 11.9,1,1, 17.358, 10599.525, 286.810, 52677.414 21/06/10,03:29:58,16,09,1, 11.9,1,1, 17.358, 10599.520, 286.744, 52677.346 21/06/10,03:29:58,17,09,1, 11.9,1,1, 17.358, 10599.525, 286.784, 52677.435 21/06/10,03:29:58,18,09,1, 11.9,1,1, 17.358, 10599.513, 286.756, 52677.401 21/06/10,03:29:58,19,09,1, 11.9,1,1, 17.358, 10599.519, 286.770, 52677.387 21/06/10,03:29:59,00,09,1, 11.8,1,1, 17.363, 10599.517, 286.770, 52677.387 21/06/10,03:29:59,01,09,1, 11.8,1,1, 17.363, 10599.525, 286.746, 52677.326 21/06/10,03:29:59,02,09,1, 11.8,1,1, 17.363, 10599.562, 286.757, 52677.356 21/06/10,03:29:59,03,09,1, 11.8,1,1, 17.363, 10599.559, 286.765, 52677.389 21/06/10,03:29:59,04,09,1, 11.8,1,1, 17.363, 10599.562, 286.775, 52677.373 21/06/10,03:29:59,05,09,1, 11.8,1,1, 17.363, 10599.575, 286.781, 52677.379 21/06/10,03:29:59,06,09,1, 11.8,1,1, 17.363, 10599.564, 286.776, 52677.413 21/06/10,03:29:59,07,09,1, 11.8,1,1, 17.363, 10599.546, 286.779, 52677.384 21/06/10,03:29:59,08,09,1, 11.8,1,1, 17.363, 10599.557, 286.749, 52677.387 21/06/10,03:29:59,09,09,1, 11.8,1,1, 17.363, 10599.553, 286.750, 52677.350 21/06/10,03:29:59,10,09,1, 11.8,1,1, 17.363, 10599.553, 286.772, 52677.361 21/06/10,03:29:59,11,09,1, 11.8,1,1, 17.363, 10599.555, 286.750, 52677.379 21/06/10,03:29:59,12,09,1, 11.8,1,1, 17.363, 10599.536, 286.751, 52677.363 21/06/10,03:29:59,13,09,1, 11.8,1,1, 17.363, 10599.540, 286.708, 52677.289 21/06/10,03:29:59,14,09,1, 11.8,1,1, 17.363, 10599.536, 286.792, 52677.348 21/06/10,03:29:59,15,09,1, 11.8,1,1, 17.363, 10599.509, 286.735, 52677.277 21/06/10,03:29:59,16,09,1, 11.8,1,1, 17.363, 10599.538, 286.769, 52677.397 21/06/10,03:29:59,17,09,1, 11.8,1,1, 17.363, 10599.515, 286.736, 52677.316 21/06/10,03:29:59,18,09,1, 11.8,1,1, 17.363, 10599.560, 286.807, 52677.378 21/06/10,03:29:59,19,09,1, 11.8,1,1, 17.363, 10599.526, 286.795, 52677.367 21/06/10,03:30:00,00,09,1, 11.8,1,1, 17.362, 10599.525, 286.795, 52677.367 21/06/10,03:30:00,01,09,1, 11.8,1,1, 17.362, 10599.530, 286.784, 52677.379 21/06/10,03:30:00,02,09,1, 11.8,1,1, 17.362, 10599.535, 286.797, 52677.396 21/06/10,03:30:00,03,09,1, 11.8,1,1, 17.362, 10599.531, 286.816, 52677.393 21/06/10,03:30:00,04,09,1, 11.8,1,1, 17.362, 10599.587, 286.848, 52677.670 21/06/10,03:30:00,05,09,1, 11.8,1,1, 17.362, 10599.589, 286.840, 52677.289 21/06/10,03:30:00,06,09,1, 11.8,1,1, 17.362, 10599.576, 286.859, 52677.408 21/06/10,03:30:00,07,09,1, 11.8,1,1, 17.362, 10599.569, 286.865, 52677.378 21/06/10,03:30:00,08,09,1, 11.8,1,1, 17.362, 10599.572, 286.897, 52677.380 21/06/10,03:30:00,09,09,1, 11.8,1,1, 17.362, 10599.581, 286.874, 52677.413 21/06/10,03:30:00,10,09,1, 11.8,1,1, 17.362, 10599.584, 286.893, 52677.383 21/06/10,03:30:00,11,09,1, 11.8,1,1, 17.362, 10599.560, 286.899, 52677.422 21/06/10,03:30:00,12,09,1, 11.8,1,1, 17.362, 10599.588, 286.866, 52677.391 21/06/10,03:30:00,13,09,1, 11.8,1,1, 17.362, 10599.584, 286.895, 52677.420 21/06/10,03:30:00,14,09,1, 11.8,1,1, 17.362, 10599.547, 286.885, 52677.376 21/06/10,03:30:00,15,09,1, 11.8,1,1, 17.362, 10599.566, 286.911, 52677.396 21/06/10,03:30:00,16,09,1, 11.8,1,1, 17.362, 10599.564, 286.864, 52677.384 21/06/10,03:30:00,17,09,1, 11.8,1,1, 17.362, 10599.547, 286.895, 52677.440 21/06/10,03:30:00,18,09,1, 11.8,1,1, 17.362, 10599.533, 286.857, 52677.396 21/06/10,03:30:00,19,09,1, 11.8,1,1, 17.362, 10599.519, 286.869, 52677.396 21/06/10,03:30:01,00,09,1, 11.9,1,1, 17.361, 10599.517, 286.869, 52677.396 21/06/10,03:30:01,01,09,1, 11.9,1,1, 17.361, 10599.499, 286.827, 52677.317 21/06/10,03:30:01,02,09,1, 11.9,1,1, 17.361, 10599.481, 286.872, 52677.366 21/06/10,03:30:01,03,09,1, 11.9,1,1, 17.361, 10599.454, 286.834, 52677.356 21/06/10,03:30:01,04,09,1, 11.9,1,1, 17.361, 10599.482, 286.880, 52677.376 21/06/10,03:30:01,05,09,1, 11.9,1,1, 17.361, 10599.478, 286.821, 52677.318 21/06/10,03:30:01,06,09,1, 11.9,1,1, 17.361, 10599.491, 286.849, 52677.355 21/06/10,03:30:01,07,09,1, 11.9,1,1, 17.361, 10599.484, 286.848, 52677.335 21/06/10,03:30:01,08,09,1, 11.9,1,1, 17.361, 10599.516, 286.864, 52677.343 21/06/10,03:30:01,09,09,1, 11.9,1,1, 17.361, 10599.511, 286.827, 52677.343 21/06/10,03:30:01,10,09,1, 11.9,1,1, 17.361, 10599.484, 286.863, 52677.453 21/06/10,03:30:01,11,09,1, 11.9,1,1, 17.361, 10599.548, 286.853, 52677.290 21/06/10,03:30:01,12,09,1, 11.9,1,1, 17.361, 10599.553, 286.849, 52677.292 21/06/10,03:30:01,13,09,1, 11.9,1,1, 17.361, 10599.548, 286.849, 52677.326 21/06/10,03:30:01,14,09,1, 11.9,1,1, 17.361, 10599.583, 286.862, 52677.342 21/06/10,03:30:01,15,09,1, 11.9,1,1, 17.361, 10599.550, 286.821, 52677.331 21/06/10,03:30:01,16,09,1, 11.9,1,1, 17.361, 10599.565, 286.821, 52677.124 21/06/10,03:30:01,17,09,1, 11.9,1,1, 17.361, 10599.535, 286.804, 52677.423 21/06/10,03:30:01,18,09,1, 11.9,1,1, 17.361, 10599.575, 286.807, 52677.308 21/06/10,03:30:01,19,09,1, 11.9,1,1, 17.361, 10599.551, 286.836, 52677.324 21/06/10,03:30:02,00,11,1, 11.9,1,1, 17.356, 10599.550, 286.836, 52677.324 21/06/10,03:30:02,01,11,1, 11.9,1,1, 17.356, 10599.510, 286.801, 52677.341 21/06/10,03:30:02,02,11,1, 11.9,1,1, 17.356, 10599.496, 286.804, 52677.294 21/06/10,03:30:02,03,11,1, 11.9,1,1, 17.356, 10599.513, 286.830, 52677.306 21/06/10,03:30:02,04,11,1, 11.9,1,1, 17.356, 10599.489, 286.762, 52677.279 21/06/10,03:30:02,05,11,1, 11.9,1,1, 17.356, 10599.476, 286.802, 52677.312 21/06/10,03:30:02,06,11,1, 11.9,1,1, 17.356, 10599.446, 286.762, 52677.283 21/06/10,03:30:02,07,11,1, 11.9,1,1, 17.356, 10599.451, 286.770, 52677.328 21/06/10,03:30:02,08,11,1, 11.9,1,1, 17.356, 10599.446, 286.763, 52677.327 21/06/10,03:30:02,09,11,1, 11.9,1,1, 17.356, 10599.456, 286.772, 52677.282 21/06/10,03:30:02,10,11,1, 11.9,1,1, 17.356, 10599.462, 286.743, 52677.307 21/06/10,03:30:02,11,11,1, 11.9,1,1, 17.356, 10599.480, 286.750, 52677.301 21/06/10,03:30:02,12,11,1, 11.9,1,1, 17.356, 10599.492, 286.783, 52677.327 21/06/10,03:30:02,13,11,1, 11.9,1,1, 17.356, 10599.509, 286.784, 52677.285 21/06/10,03:30:02,14,11,1, 11.9,1,1, 17.356, 10599.527, 286.794, 52677.351 21/06/10,03:30:02,15,11,1, 11.9,1,1, 17.356, 10599.543, 286.800, 52677.332 21/06/10,03:30:02,16,11,1, 11.9,1,1, 17.356, 10599.533, 286.784, 52677.312 21/06/10,03:30:02,17,11,1, 11.9,1,1, 17.356, 10599.536, 286.830, 52677.349 21/06/10,03:30:02,18,11,1, 11.9,1,1, 17.356, 10599.520, 286.821, 52677.391 21/06/10,03:30:02,19,11,1, 11.9,1,1, 17.356, 10599.495, 286.800, 52677.307 21/06/10,03:30:03,00,10,1, 11.9,1,1, 17.361, 10599.492, 286.800, 52677.307 21/06/10,03:30:03,01,10,1, 11.9,1,1, 17.361, 10599.482, 286.799, 52677.323 21/06/10,03:30:03,02,10,1, 11.9,1,1, 17.361, 10599.468, 286.780, 52677.339 21/06/10,03:30:03,03,10,1, 11.9,1,1, 17.361, 10599.460, 286.765, 52677.327 21/06/10,03:30:03,04,10,1, 11.9,1,1, 17.361, 10599.472, 286.806, 52677.346 21/06/10,03:30:03,05,10,1, 11.9,1,1, 17.361, 10599.422, 286.765, 52677.312 21/06/10,03:30:03,06,10,1, 11.9,1,1, 17.361, 10599.465, 286.813, 52677.333 21/06/10,03:30:03,07,10,1, 11.9,1,1, 17.361, 10599.447, 286.772, 52677.273 21/06/10,03:30:03,08,10,1, 11.9,1,1, 17.361, 10599.482, 286.809, 52677.339 21/06/10,03:30:03,09,10,1, 11.9,1,1, 17.361, 10599.471, 286.822, 52677.307 21/06/10,03:30:03,10,10,1, 11.9,1,1, 17.361, 10599.516, 286.816, 52677.306 21/06/10,03:30:03,11,10,1, 11.9,1,1, 17.361, 10599.511, 286.828, 52677.333 21/06/10,03:30:03,12,10,1, 11.9,1,1, 17.361, 10599.544, 286.828, 52677.297 21/06/10,03:30:03,13,10,1, 11.9,1,1, 17.361, 10599.556, 286.855, 52677.327 21/06/10,03:30:03,14,10,1, 11.9,1,1, 17.361, 10599.534, 286.829, 52677.302 21/06/10,03:30:03,15,10,1, 11.9,1,1, 17.361, 10599.571, 286.850, 52677.300 21/06/10,03:30:03,16,10,1, 11.9,1,1, 17.361, 10599.557, 286.846, 52677.296 21/06/10,03:30:03,17,10,1, 11.9,1,1, 17.361, 10599.577, 286.880, 52677.282 21/06/10,03:30:03,18,10,1, 11.9,1,1, 17.361, 10599.597, 286.867, 52677.346 21/06/10,03:30:03,19,10,1, 11.9,1,1, 17.361, 10599.575, 286.852, 52677.274 21/06/10,03:30:04,00,11,1, 11.8,1,1, 17.361, 10599.567, 286.852, 52677.274 21/06/10,03:30:04,01,11,1, 11.8,1,1, 17.361, 10599.576, 286.813, 52677.295 21/06/10,03:30:04,02,11,1, 11.8,1,1, 17.361, 10599.564, 286.745, 52677.086 21/06/10,03:30:04,03,11,1, 11.8,1,1, 17.361, 10599.560, 286.786, 52677.245 21/06/10,03:30:04,04,11,1, 11.8,1,1, 17.361, 10599.546, 286.740, 52677.271 21/06/10,03:30:04,05,11,1, 11.8,1,1, 17.361, 10599.531, 286.736, 52677.299 21/06/10,03:30:04,06,11,1, 11.8,1,1, 17.361, 10599.507, 286.700, 52677.228 21/06/10,03:30:04,07,11,1, 11.8,1,1, 17.361, 10599.511, 286.656, 52677.257 21/06/10,03:30:04,08,11,1, 11.8,1,1, 17.361, 10599.502, 286.666, 52677.284 21/06/10,03:30:04,09,11,1, 11.8,1,1, 17.361, 10599.505, 286.663, 52677.246 21/06/10,03:30:04,10,11,1, 11.8,1,1, 17.361, 10599.526, 286.687, 52677.280 21/06/10,03:30:04,11,11,1, 11.8,1,1, 17.361, 10599.528, 286.670, 52677.251 21/06/10,03:30:04,12,11,1, 11.8,1,1, 17.361, 10599.532, 286.727, 52677.297 21/06/10,03:30:04,13,11,1, 11.8,1,1, 17.361, 10599.522, 286.718, 52677.244 21/06/10,03:30:04,14,11,1, 11.8,1,1, 17.361, 10599.519, 286.768, 52677.269 21/06/10,03:30:04,15,11,1, 11.8,1,1, 17.361, 10599.530, 286.750, 52677.262 21/06/10,03:30:04,16,11,1, 11.8,1,1, 17.361, 10599.584, 286.804, 52677.331 21/06/10,03:30:04,17,11,1, 11.8,1,1, 17.361, 10599.558, 286.807, 52677.305 21/06/10,03:30:04,18,11,1, 11.8,1,1, 17.361, 10599.609, 286.849, 52677.342 21/06/10,03:30:04,19,11,1, 11.8,1,1, 17.361, 10599.596, 286.870, 52677.298 21/06/10,03:30:05,00,11,1, 11.8,1,1, 17.358, 10599.592, 286.870, 52677.298 21/06/10,03:30:05,01,11,1, 11.8,1,1, 17.358, 10599.598, 286.882, 52677.347 21/06/10,03:30:05,02,11,1, 11.8,1,1, 17.358, 10599.564, 286.860, 52677.300 21/06/10,03:30:05,03,11,1, 11.8,1,1, 17.358, 10599.546, 286.912, 52677.366 21/06/10,03:30:05,04,11,1, 11.8,1,1, 17.358, 10599.562, 286.872, 52677.332 21/06/10,03:30:05,05,11,1, 11.8,1,1, 17.358, 10599.588, 286.931, 52677.372 21/06/10,03:30:05,06,11,1, 11.8,1,1, 17.358, 10599.573, 286.908, 52677.355 21/06/10,03:30:05,07,11,1, 11.8,1,1, 17.358, 10599.555, 286.932, 52677.346 21/06/10,03:30:05,08,11,1, 11.8,1,1, 17.358, 10599.572, 286.936, 52677.338 21/06/10,03:30:05,09,11,1, 11.8,1,1, 17.358, 10599.559, 286.945, 52677.352 21/06/10,03:30:05,10,11,1, 11.8,1,1, 17.358, 10599.564, 286.943, 52677.313 21/06/10,03:30:05,11,11,1, 11.8,1,1, 17.358, 10599.602, 286.970, 52677.299 21/06/10,03:30:05,12,11,1, 11.8,1,1, 17.358, 10599.633, 286.999, 52677.355 21/06/10,03:30:05,13,11,1, 11.8,1,1, 17.358, 10599.635, 286.996, 52677.343 21/06/10,03:30:05,14,11,1, 11.8,1,1, 17.358, 10599.655, 287.019, 52677.354 21/06/10,03:30:05,15,11,1, 11.8,1,1, 17.358, 10599.688, 287.036, 52677.356 21/06/10,03:30:05,16,11,1, 11.8,1,1, 17.358, 10599.662, 287.031, 52677.446 21/06/10,03:30:05,17,11,1, 11.8,1,1, 17.358, 10599.710, 287.035, 52677.286 21/06/10,03:30:05,18,11,1, 11.8,1,1, 17.358, 10599.725, 287.053, 52677.287 21/06/10,03:30:05,19,11,1, 11.8,1,1, 17.358, 10599.694, 287.050, 52677.292 21/06/10,03:30:06,00,10,1, 11.8,1,1, 17.361, 10599.692, 287.050, 52677.292 21/06/10,03:30:06,01,10,1, 11.8,1,1, 17.361, 10599.724, 287.038, 52677.305 21/06/10,03:30:06,02,10,1, 11.8,1,1, 17.361, 10599.715, 287.055, 52677.319 21/06/10,03:30:06,03,10,1, 11.8,1,1, 17.361, 10599.693, 287.022, 52677.288 21/06/10,03:30:06,04,10,1, 11.8,1,1, 17.361, 10599.682, 287.040, 52677.230 21/06/10,03:30:06,05,10,1, 11.8,1,1, 17.361, 10599.740, 287.050, 52677.232 21/06/10,03:30:06,06,10,1, 11.8,1,1, 17.361, 10599.680, 287.045, 52677.241 21/06/10,03:30:06,07,10,1, 11.8,1,1, 17.361, 10599.693, 287.042, 52677.251 21/06/10,03:30:06,08,10,1, 11.8,1,1, 17.361, 10599.693, 287.023, 52677.242 21/06/10,03:30:06,09,10,1, 11.8,1,1, 17.361, 10599.694, 287.049, 52677.265 21/06/10,03:30:06,10,10,1, 11.8,1,1, 17.361, 10599.690, 286.990, 52677.063 21/06/10,03:30:06,11,10,1, 11.8,1,1, 17.361, 10599.640, 287.041, 52677.177 21/06/10,03:30:06,12,10,1, 11.8,1,1, 17.361, 10599.705, 287.020, 52677.243 21/06/10,03:30:06,13,10,1, 11.8,1,1, 17.361, 10599.715, 287.043, 52677.266 21/06/10,03:30:06,14,10,1, 11.8,1,1, 17.361, 10599.699, 286.996, 52677.235 21/06/10,03:30:06,15,10,1, 11.8,1,1, 17.361, 10599.711, 287.038, 52677.289 21/06/10,03:30:06,16,10,1, 11.8,1,1, 17.361, 10599.718, 287.018, 52677.234 21/06/10,03:30:06,17,10,1, 11.8,1,1, 17.361, 10599.714, 287.009, 52677.243 21/06/10,03:30:06,18,10,1, 11.8,1,1, 17.361, 10599.714, 287.003, 52677.226 21/06/10,03:30:06,19,10,1, 11.8,1,1, 17.361, 10599.748, 287.012, 52677.092 21/06/10,03:30:07,00,10,1, 11.8,1,1, 17.361, 10599.742, 287.012, 52677.092 21/06/10,03:30:07,01,10,1, 11.8,1,1, 17.361, 10599.723, 287.003, 52677.260 21/06/10,03:30:07,02,10,1, 11.8,1,1, 17.361, 10599.732, 287.015, 52677.261 21/06/10,03:30:07,03,10,1, 11.8,1,1, 17.361, 10599.702, 287.011, 52677.226 21/06/10,03:30:07,04,10,1, 11.8,1,1, 17.361, 10599.696, 286.975, 52677.245 21/06/10,03:30:07,05,10,1, 11.8,1,1, 17.361, 10599.719, 286.990, 52677.247 21/06/10,03:30:07,06,10,1, 11.8,1,1, 17.361, 10599.671, 286.986, 52677.221 21/06/10,03:30:07,07,10,1, 11.8,1,1, 17.361, 10599.678, 286.969, 52677.251 21/06/10,03:30:07,08,10,1, 11.8,1,1, 17.361, 10599.672, 286.966, 52677.212 21/06/10,03:30:07,09,10,1, 11.8,1,1, 17.361, 10599.649, 286.972, 52677.212 21/06/10,03:30:07,10,10,1, 11.8,1,1, 17.361, 10599.643, 286.980, 52677.208 21/06/10,03:30:07,11,10,1, 11.8,1,1, 17.361, 10599.668, 286.980, 52677.174 21/06/10,03:30:07,12,10,1, 11.8,1,1, 17.361, 10599.667, 286.998, 52677.206 21/06/10,03:30:07,13,10,1, 11.8,1,1, 17.361, 10599.652, 286.963, 52677.177 21/06/10,03:30:07,14,10,1, 11.8,1,1, 17.361, 10599.663, 286.993, 52677.216 21/06/10,03:30:07,15,10,1, 11.8,1,1, 17.361, 10599.673, 287.011, 52677.223 21/06/10,03:30:07,16,10,1, 11.8,1,1, 17.361, 10599.677, 287.000, 52677.229 21/06/10,03:30:07,17,10,1, 11.8,1,1, 17.361, 10599.683, 287.014, 52677.210 21/06/10,03:30:07,18,10,1, 11.8,1,1, 17.361, 10599.703, 286.982, 52677.193 21/06/10,03:30:07,19,10,1, 11.8,1,1, 17.361, 10599.691, 287.039, 52677.240 21/06/10,03:30:08,00,10,1, 11.9,1,1, 17.362, 10599.684, 287.039, 52677.240 21/06/10,03:30:08,01,10,1, 11.9,1,1, 17.362, 10599.725, 287.026, 52677.224 21/06/10,03:30:08,02,10,1, 11.9,1,1, 17.362, 10599.687, 286.999, 52677.195 21/06/10,03:30:08,03,10,1, 11.9,1,1, 17.362, 10599.706, 287.048, 52677.210 21/06/10,03:30:08,04,10,1, 11.9,1,1, 17.362, 10599.704, 287.017, 52677.201 21/06/10,03:30:08,05,10,1, 11.9,1,1, 17.362, 10599.709, 287.034, 52677.262 21/06/10,03:30:08,06,10,1, 11.9,1,1, 17.362, 10599.677, 287.061, 52677.269 21/06/10,03:30:08,07,10,1, 11.9,1,1, 17.362, 10599.691, 287.025, 52677.236 21/06/10,03:30:08,08,10,1, 11.9,1,1, 17.362, 10599.678, 287.075, 52677.223 21/06/10,03:30:08,09,10,1, 11.9,1,1, 17.362, 10599.681, 287.052, 52677.239 21/06/10,03:30:08,10,10,1, 11.9,1,1, 17.362, 10599.684, 287.090, 52677.236 21/06/10,03:30:08,11,10,1, 11.9,1,1, 17.362, 10599.688, 287.061, 52677.281 21/06/10,03:30:08,12,10,1, 11.9,1,1, 17.362, 10599.711, 287.084, 52677.221 21/06/10,03:30:08,13,10,1, 11.9,1,1, 17.362, 10599.700, 287.090, 52677.248 21/06/10,03:30:08,14,10,1, 11.9,1,1, 17.362, 10599.704, 287.081, 52677.238 21/06/10,03:30:08,15,10,1, 11.9,1,1, 17.362, 10599.692, 287.083, 52677.257 21/06/10,03:30:08,16,10,1, 11.9,1,1, 17.362, 10599.717, 287.073, 52677.243 21/06/10,03:30:08,17,10,1, 11.9,1,1, 17.362, 10599.742, 287.064, 52677.244 21/06/10,03:30:08,18,10,1, 11.9,1,1, 17.362, 10599.762, 287.108, 52677.225 21/06/10,03:30:08,19,10,1, 11.9,1,1, 17.362, 10599.737, 287.082, 52677.251 21/06/10,03:30:09,00,11,1, 11.9,1,1, 17.360, 10599.734, 287.082, 52677.251 21/06/10,03:30:09,01,11,1, 11.9,1,1, 17.360, 10599.736, 287.046, 52677.240 21/06/10,03:30:09,02,11,1, 11.9,1,1, 17.360, 10599.753, 287.058, 52677.268 21/06/10,03:30:09,03,11,1, 11.9,1,1, 17.360, 10599.730, 287.027, 52677.243 21/06/10,03:30:09,04,11,1, 11.9,1,1, 17.360, 10599.725, 287.030, 52677.239 21/06/10,03:30:09,05,11,1, 11.9,1,1, 17.360, 10599.718, 286.992, 52677.209 21/06/10,03:30:09,06,11,1, 11.9,1,1, 17.360, 10599.667, 286.987, 52677.290 21/06/10,03:30:09,07,11,1, 11.9,1,1, 17.360, 10599.706, 287.027, 52677.214 21/06/10,03:30:09,08,11,1, 11.9,1,1, 17.360, 10599.669, 286.991, 52677.199 21/06/10,03:30:09,09,11,1, 11.9,1,1, 17.360, 10599.698, 287.055, 52677.241 21/06/10,03:30:09,10,11,1, 11.9,1,1, 17.360, 10599.701, 287.016, 52677.236 21/06/10,03:30:09,11,11,1, 11.9,1,1, 17.360, 10599.715, 287.063, 52677.239 21/06/10,03:30:09,12,11,1, 11.9,1,1, 17.360, 10599.700, 287.041, 52677.240 21/06/10,03:30:09,13,11,1, 11.9,1,1, 17.360, 10599.708, 287.074, 52677.195 21/06/10,03:30:09,14,11,1, 11.9,1,1, 17.360, 10599.694, 287.081, 52677.180 21/06/10,03:30:09,15,11,1, 11.9,1,1, 17.360, 10599.721, 287.081, 52677.206 21/06/10,03:30:09,16,11,1, 11.9,1,1, 17.360, 10599.735, 287.128, 52677.210 21/06/10,03:30:09,17,11,1, 11.9,1,1, 17.360, 10599.723, 287.071, 52677.142 21/06/10,03:30:09,18,11,1, 11.9,1,1, 17.360, 10599.753, 287.145, 52677.184 21/06/10,03:30:09,19,11,1, 11.9,1,1, 17.360, 10599.734, 287.086, 52677.119 21/06/10,03:30:10,00,11,1, 11.8,1,1, 17.361, 10599.734, 287.086, 52677.119 21/06/10,03:30:10,01,11,1, 11.8,1,1, 17.361, 10599.734, 287.091, 52677.151 21/06/10,03:30:10,02,11,1, 11.8,1,1, 17.361, 10599.748, 287.090, 52677.134 21/06/10,03:30:10,03,11,1, 11.8,1,1, 17.361, 10599.749, 287.092, 52677.195 21/06/10,03:30:10,04,11,1, 11.8,1,1, 17.361, 10599.774, 287.067, 52677.142 21/06/10,03:30:10,05,11,1, 11.8,1,1, 17.361, 10599.739, 287.082, 52677.142 21/06/10,03:30:10,06,11,1, 11.8,1,1, 17.361, 10599.763, 287.052, 52677.163 21/06/10,03:30:10,07,11,1, 11.8,1,1, 17.361, 10599.775, 287.064, 52677.131 21/06/10,03:30:10,08,11,1, 11.8,1,1, 17.361, 10599.749, 287.079, 52677.123 21/06/10,03:30:10,09,11,1, 11.8,1,1, 17.361, 10599.753, 287.064, 52677.115 21/06/10,03:30:10,10,11,1, 11.8,1,1, 17.361, 10599.784, 287.050, 52677.174 21/06/10,03:30:10,11,11,1, 11.8,1,1, 17.361, 10599.779, 287.061, 52677.141 21/06/10,03:30:10,12,11,1, 11.8,1,1, 17.361, 10599.798, 287.060, 52677.194 21/06/10,03:30:10,13,11,1, 11.8,1,1, 17.361, 10599.804, 287.057, 52677.139 21/06/10,03:30:10,14,11,1, 11.8,1,1, 17.361, 10599.812, 287.039, 52677.141 21/06/10,03:30:10,15,11,1, 11.8,1,1, 17.361, 10599.815, 287.040, 52677.147 21/06/10,03:30:10,16,11,1, 11.8,1,1, 17.361, 10599.813, 287.053, 52677.142 21/06/10,03:30:10,17,11,1, 11.8,1,1, 17.361, 10599.839, 287.069, 52677.167 21/06/10,03:30:10,18,11,1, 11.8,1,1, 17.361, 10599.812, 287.068, 52677.105 21/06/10,03:30:10,19,11,1, 11.8,1,1, 17.361, 10599.838, 287.069, 52677.139 21/06/10,03:30:11,00,10,1, 11.8,1,1, 17.362, 10599.834, 287.069, 52677.139 21/06/10,03:30:11,01,10,1, 11.8,1,1, 17.362, 10599.842, 287.086, 52677.145 21/06/10,03:30:11,02,10,1, 11.8,1,1, 17.362, 10599.850, 287.086, 52677.101 21/06/10,03:30:11,03,10,1, 11.8,1,1, 17.362, 10599.857, 287.097, 52677.147 21/06/10,03:30:11,04,10,1, 11.8,1,1, 17.362, 10599.859, 287.097, 52677.130 21/06/10,03:30:11,05,10,1, 11.8,1,1, 17.362, 10599.854, 287.096, 52677.096 21/06/10,03:30:11,06,10,1, 11.8,1,1, 17.362, 10599.887, 287.135, 52677.178 21/06/10,03:30:11,07,10,1, 11.8,1,1, 17.362, 10599.864, 287.107, 52677.122 21/06/10,03:30:11,08,10,1, 11.8,1,1, 17.362, 10599.886, 287.111, 52677.157 21/06/10,03:30:11,09,10,1, 11.8,1,1, 17.362, 10599.867, 287.115, 52677.134 21/06/10,03:30:11,10,10,1, 11.8,1,1, 17.362, 10599.928, 287.124, 52677.178 21/06/10,03:30:11,11,10,1, 11.8,1,1, 17.362, 10599.862, 287.103, 52677.126 21/06/10,03:30:11,12,10,1, 11.8,1,1, 17.362, 10599.889, 287.118, 52677.120 21/06/10,03:30:11,13,10,1, 11.8,1,1, 17.362, 10599.888, 287.096, 52677.149 21/06/10,03:30:11,14,10,1, 11.8,1,1, 17.362, 10599.884, 287.121, 52677.169 21/06/10,03:30:11,15,10,1, 11.8,1,1, 17.362, 10599.867, 287.092, 52677.144 21/06/10,03:30:11,16,10,1, 11.8,1,1, 17.362, 10599.893, 287.107, 52677.149 21/06/10,03:30:11,17,10,1, 11.8,1,1, 17.362, 10599.869, 287.143, 52677.166 21/06/10,03:30:11,18,10,1, 11.8,1,1, 17.362, 10599.894, 287.106, 52677.168 21/06/10,03:30:11,19,10,1, 11.8,1,1, 17.362, 10599.879, 287.131, 52677.164 21/06/10,03:30:12,00,11,1, 11.8,1,1, 17.364, 10599.875, 287.131, 52677.164 21/06/10,03:30:12,01,11,1, 11.8,1,1, 17.364, 10599.899, 287.114, 52677.130 21/06/10,03:30:12,02,11,1, 11.8,1,1, 17.364, 10599.881, 287.122, 52677.123 21/06/10,03:30:12,03,11,1, 11.8,1,1, 17.364, 10599.898, 287.097, 52677.132 21/06/10,03:30:12,04,11,1, 11.8,1,1, 17.364, 10599.878, 287.120, 52677.091 21/06/10,03:30:12,05,11,1, 11.8,1,1, 17.364, 10599.897, 287.107, 52677.076 21/06/10,03:30:12,06,11,1, 11.8,1,1, 17.364, 10599.845, 287.119, 52677.154 21/06/10,03:30:12,07,11,1, 11.8,1,1, 17.364, 10599.884, 287.117, 52677.119 21/06/10,03:30:12,08,11,1, 11.8,1,1, 17.364, 10599.917, 287.166, 52677.180 21/06/10,03:30:12,09,11,1, 11.8,1,1, 17.364, 10599.902, 287.119, 52677.073 21/06/10,03:30:12,10,11,1, 11.8,1,1, 17.364, 10599.840, 287.161, 52677.085 21/06/10,03:30:12,11,11,1, 11.8,1,1, 17.364, 10599.862, 287.163, 52677.115 21/06/10,03:30:12,12,11,1, 11.8,1,1, 17.364, 10599.881, 287.166, 52677.099 21/06/10,03:30:12,13,11,1, 11.8,1,1, 17.364, 10599.887, 287.163, 52677.139 21/06/10,03:30:12,14,11,1, 11.8,1,1, 17.364, 10599.871, 287.189, 52677.140 21/06/10,03:30:12,15,11,1, 11.8,1,1, 17.364, 10599.866, 287.144, 52677.106 21/06/10,03:30:12,16,11,1, 11.8,1,1, 17.364, 10599.920, 287.175, 52677.139 21/06/10,03:30:12,17,11,1, 11.8,1,1, 17.364, 10599.872, 287.131, 52677.104 21/06/10,03:30:12,18,11,1, 11.8,1,1, 17.364, 10599.900, 287.166, 52677.119 21/06/10,03:30:12,19,11,1, 11.8,1,1, 17.364, 10599.897, 287.162, 52677.095 21/06/10,03:30:13,00,11,1, 11.9,1,1, 17.358, 10599.892, 287.162, 52677.095 21/06/10,03:30:13,01,11,1, 11.9,1,1, 17.358, 10599.894, 287.195, 52677.113 21/06/10,03:30:13,02,11,1, 11.9,1,1, 17.358, 10599.917, 287.182, 52677.130 21/06/10,03:30:13,03,11,1, 11.9,1,1, 17.358, 10599.938, 287.182, 52677.123 21/06/10,03:30:13,04,11,1, 11.9,1,1, 17.358, 10599.890, 287.173, 52677.119 21/06/10,03:30:13,05,11,1, 11.9,1,1, 17.358, 10599.909, 287.186, 52677.133 21/06/10,03:30:13,06,11,1, 11.9,1,1, 17.358, 10599.889, 287.153, 52677.089 21/06/10,03:30:13,07,11,1, 11.9,1,1, 17.358, 10599.902, 287.180, 52677.134 21/06/10,03:30:13,08,11,1, 11.9,1,1, 17.358, 10599.912, 287.145, 52677.079 21/06/10,03:30:13,09,11,1, 11.9,1,1, 17.358, 10599.912, 287.185, 52677.072 21/06/10,03:30:13,10,11,1, 11.9,1,1, 17.358, 10599.910, 287.156, 52677.086 21/06/10,03:30:13,11,11,1, 11.9,1,1, 17.358, 10599.926, 287.151, 52677.092 21/06/10,03:30:13,12,11,1, 11.9,1,1, 17.358, 10599.901, 287.146, 52677.102 21/06/10,03:30:13,13,11,1, 11.9,1,1, 17.358, 10599.893, 287.161, 52677.067 21/06/10,03:30:13,14,11,1, 11.9,1,1, 17.358, 10599.900, 287.168, 52677.090 21/06/10,03:30:13,15,11,1, 11.9,1,1, 17.358, 10599.874, 287.151, 52677.099 21/06/10,03:30:13,16,11,1, 11.9,1,1, 17.358, 10599.882, 287.158, 52677.084 21/06/10,03:30:13,17,11,1, 11.9,1,1, 17.358, 10599.923, 287.151, 52677.094 21/06/10,03:30:13,18,11,1, 11.9,1,1, 17.358, 10599.923, 287.141, 52677.117 21/06/10,03:30:13,19,11,1, 11.9,1,1, 17.358, 10599.919, 287.153, 52677.097 21/06/10,03:30:14,00,11,1, 11.7,1,1, 17.361, 10599.917, 287.153, 52677.097 21/06/10,03:30:14,01,11,1, 11.7,1,1, 17.361, 10599.923, 287.144, 52677.112 21/06/10,03:30:14,02,11,1, 11.7,1,1, 17.361, 10599.929, 287.157, 52677.106 21/06/10,03:30:14,03,11,1, 11.7,1,1, 17.361, 10599.910, 287.154, 52677.089 21/06/10,03:30:14,04,11,1, 11.7,1,1, 17.361, 10599.948, 287.133, 52677.118 21/06/10,03:30:14,05,11,1, 11.7,1,1, 17.361, 10599.924, 287.159, 52677.088 21/06/10,03:30:14,06,11,1, 11.7,1,1, 17.361, 10599.925, 287.148, 52677.063 21/06/10,03:30:14,07,11,1, 11.7,1,1, 17.361, 10599.919, 287.157, 52677.073 21/06/10,03:30:14,08,11,1, 11.7,1,1, 17.361, 10599.887, 287.146, 52677.093 21/06/10,03:30:14,09,11,1, 11.7,1,1, 17.361, 10599.904, 287.129, 52677.040 21/06/10,03:30:14,10,11,1, 11.7,1,1, 17.361, 10599.933, 287.142, 52677.073 21/06/10,03:30:14,11,11,1, 11.7,1,1, 17.361, 10599.920, 287.143, 52677.070 21/06/10,03:30:14,12,11,1, 11.7,1,1, 17.361, 10599.923, 287.142, 52677.049 21/06/10,03:30:14,13,11,1, 11.7,1,1, 17.361, 10599.912, 287.166, 52677.054 21/06/10,03:30:14,14,11,1, 11.7,1,1, 17.361, 10599.917, 287.143, 52677.037 21/06/10,03:30:14,15,11,1, 11.7,1,1, 17.361, 10599.964, 287.149, 52677.065 21/06/10,03:30:14,16,11,1, 11.7,1,1, 17.361, 10599.934, 287.095, 52677.022 21/06/10,03:30:14,17,11,1, 11.7,1,1, 17.361, 10599.922, 287.152, 52677.011 21/06/10,03:30:14,18,11,1, 11.7,1,1, 17.361, 10599.930, 287.131, 52676.993 21/06/10,03:30:14,19,11,1, 11.7,1,1, 17.361, 10599.960, 287.159, 52677.018 21/06/10,03:30:15,00,11,1, 11.9,1,1, 17.360, 10599.959, 287.159, 52677.018 21/06/10,03:30:15,01,11,1, 11.9,1,1, 17.360, 10599.939, 287.137, 52677.007 21/06/10,03:30:15,02,11,1, 11.9,1,1, 17.360, 10599.943, 287.162, 52677.047 21/06/10,03:30:15,03,11,1, 11.9,1,1, 17.360, 10599.937, 287.138, 52676.998 21/06/10,03:30:15,04,11,1, 11.9,1,1, 17.360, 10599.968, 287.177, 52677.097 21/06/10,03:30:15,05,11,1, 11.9,1,1, 17.360, 10599.922, 287.132, 52677.025 21/06/10,03:30:15,06,11,1, 11.9,1,1, 17.360, 10599.950, 287.192, 52677.080 21/06/10,03:30:15,07,11,1, 11.9,1,1, 17.360, 10599.960, 287.151, 52677.078 21/06/10,03:30:15,08,11,1, 11.9,1,1, 17.360, 10599.976, 287.183, 52677.055 21/06/10,03:30:15,09,11,1, 11.9,1,1, 17.360, 10599.957, 287.175, 52677.044 21/06/10,03:30:15,10,11,1, 11.9,1,1, 17.360, 10599.964, 287.151, 52677.054 21/06/10,03:30:15,11,11,1, 11.9,1,1, 17.360, 10599.959, 287.173, 52677.050 21/06/10,03:30:15,12,11,1, 11.9,1,1, 17.360, 10599.957, 287.172, 52677.061 21/06/10,03:30:15,13,11,1, 11.9,1,1, 17.360, 10599.966, 287.200, 52677.085 21/06/10,03:30:15,14,11,1, 11.9,1,1, 17.360, 10599.952, 287.162, 52677.033 21/06/10,03:30:15,15,11,1, 11.9,1,1, 17.360, 10599.953, 287.213, 52677.085 21/06/10,03:30:15,16,11,1, 11.9,1,1, 17.360, 10599.969, 287.182, 52677.017 21/06/10,03:30:15,17,11,1, 11.9,1,1, 17.360, 10599.962, 287.195, 52677.035 21/06/10,03:30:15,18,11,1, 11.9,1,1, 17.360, 10599.941, 287.189, 52677.037 21/06/10,03:30:15,19,11,1, 11.9,1,1, 17.360, 10599.980, 287.205, 52677.050 21/06/10,03:30:16,00,11,1, 11.9,1,1, 17.358, 10599.976, 287.205, 52677.050 21/06/10,03:30:16,01,11,1, 11.9,1,1, 17.358, 10599.980, 287.193, 52677.028 21/06/10,03:30:16,02,11,1, 11.9,1,1, 17.358, 10599.986, 287.220, 52677.060 21/06/10,03:30:16,03,11,1, 11.9,1,1, 17.358, 10599.996, 287.195, 52677.049 21/06/10,03:30:16,04,11,1, 11.9,1,1, 17.358, 10599.989, 287.236, 52677.047 21/06/10,03:30:16,05,11,1, 11.9,1,1, 17.358, 10599.984, 287.211, 52677.029 21/06/10,03:30:16,06,11,1, 11.9,1,1, 17.358, 10599.979, 287.243, 52677.001 21/06/10,03:30:16,07,11,1, 11.9,1,1, 17.358, 10599.981, 287.229, 52677.032 21/06/10,03:30:16,08,11,1, 11.9,1,1, 17.358, 10599.994, 287.226, 52677.087 21/06/10,03:30:16,09,11,1, 11.9,1,1, 17.358, 10600.008, 287.199, 52677.062 21/06/10,03:30:16,10,11,1, 11.9,1,1, 17.358, 10599.998, 287.191, 52677.024 21/06/10,03:30:16,11,11,1, 11.9,1,1, 17.358, 10599.994, 287.233, 52677.057 21/06/10,03:30:16,12,11,1, 11.9,1,1, 17.358, 10599.994, 287.217, 52677.069 21/06/10,03:30:16,13,11,1, 11.9,1,1, 17.358, 10600.017, 287.235, 52677.094 21/06/10,03:30:16,14,11,1, 11.9,1,1, 17.358, 10599.996, 287.226, 52677.055 21/06/10,03:30:16,15,11,1, 11.9,1,1, 17.358, 10600.011, 287.215, 52677.060 21/06/10,03:30:16,16,11,1, 11.9,1,1, 17.358, 10600.012, 287.233, 52677.045 21/06/10,03:30:16,17,11,1, 11.9,1,1, 17.358, 10600.016, 287.244, 52677.077 21/06/10,03:30:16,18,11,1, 11.9,1,1, 17.358, 10600.045, 287.201, 52677.040 21/06/10,03:30:16,19,11,1, 11.9,1,1, 17.358, 10600.054, 287.231, 52677.034 21/06/10,03:30:17,00,11,1, 11.9,1,1, 17.358, 10600.051, 287.231, 52677.034 21/06/10,03:30:17,01,11,1, 11.9,1,1, 17.358, 10600.028, 287.214, 52677.009 21/06/10,03:30:17,02,11,1, 11.9,1,1, 17.358, 10600.043, 287.224, 52677.014 21/06/10,03:30:17,03,11,1, 11.9,1,1, 17.358, 10600.015, 287.218, 52677.025 21/06/10,03:30:17,04,11,1, 11.9,1,1, 17.358, 10600.050, 287.245, 52677.071 21/06/10,03:30:17,05,11,1, 11.9,1,1, 17.358, 10600.036, 287.257, 52677.048 21/06/10,03:30:17,06,11,1, 11.9,1,1, 17.358, 10600.018, 287.252, 52677.016 21/06/10,03:30:17,07,11,1, 11.9,1,1, 17.358, 10600.058, 287.241, 52677.037 21/06/10,03:30:17,08,11,1, 11.9,1,1, 17.358, 10600.057, 287.285, 52677.056 21/06/10,03:30:17,09,11,1, 11.9,1,1, 17.358, 10600.036, 287.268, 52677.064 21/06/10,03:30:17,10,11,1, 11.9,1,1, 17.358, 10600.038, 287.266, 52677.034 21/06/10,03:30:17,11,11,1, 11.9,1,1, 17.358, 10600.031, 287.279, 52677.061 21/06/10,03:30:17,12,11,1, 11.9,1,1, 17.358, 10600.029, 287.250, 52677.060 21/06/10,03:30:17,13,11,1, 11.9,1,1, 17.358, 10600.033, 287.255, 52677.048 21/06/10,03:30:17,14,11,1, 11.9,1,1, 17.358, 10600.029, 287.291, 52677.024 21/06/10,03:30:17,15,11,1, 11.9,1,1, 17.358, 10600.026, 287.282, 52677.062 21/06/10,03:30:17,16,11,1, 11.9,1,1, 17.358, 10600.038, 287.294, 52677.064 21/06/10,03:30:17,17,11,1, 11.9,1,1, 17.358, 10600.055, 287.277, 52677.038 21/06/10,03:30:17,18,11,1, 11.9,1,1, 17.358, 10600.030, 287.256, 52677.073 21/06/10,03:30:17,19,11,1, 11.9,1,1, 17.358, 10600.066, 287.259, 52677.035 21/06/10,03:30:18,00,11,1, 11.9,1,1, 17.362, 10600.059, 287.259, 52677.035 21/06/10,03:30:18,01,11,1, 11.9,1,1, 17.362, 10600.024, 287.262, 52677.015 21/06/10,03:30:18,02,11,1, 11.9,1,1, 17.362, 10600.035, 287.243, 52677.032 21/06/10,03:30:18,03,11,1, 11.9,1,1, 17.362, 10600.080, 287.262, 52677.021 21/06/10,03:30:18,04,11,1, 11.9,1,1, 17.362, 10600.052, 287.269, 52677.000 21/06/10,03:30:18,05,11,1, 11.9,1,1, 17.362, 10600.087, 287.265, 52676.986 21/06/10,03:30:18,06,11,1, 11.9,1,1, 17.362, 10600.070, 287.226, 52676.963 21/06/10,03:30:18,07,11,1, 11.9,1,1, 17.362, 10600.056, 287.270, 52677.010 21/06/10,03:30:18,08,11,1, 11.9,1,1, 17.362, 10600.058, 287.272, 52676.965 21/06/10,03:30:18,09,11,1, 11.9,1,1, 17.362, 10600.065, 287.255, 52676.987 21/06/10,03:30:18,10,11,1, 11.9,1,1, 17.362, 10600.069, 287.285, 52677.034 21/06/10,03:30:18,11,11,1, 11.9,1,1, 17.362, 10600.073, 287.242, 52677.005 21/06/10,03:30:18,12,11,1, 11.9,1,1, 17.362, 10600.084, 287.312, 52677.043 21/06/10,03:30:18,13,11,1, 11.9,1,1, 17.362, 10600.083, 287.262, 52677.006 21/06/10,03:30:18,14,11,1, 11.9,1,1, 17.362, 10600.091, 287.310, 52677.093 21/06/10,03:30:18,15,11,1, 11.9,1,1, 17.362, 10600.078, 287.274, 52676.974 21/06/10,03:30:18,16,11,1, 11.9,1,1, 17.362, 10600.082, 287.270, 52677.003 21/06/10,03:30:18,17,11,1, 11.9,1,1, 17.362, 10600.076, 287.259, 52677.009 21/06/10,03:30:18,18,11,1, 11.9,1,1, 17.362, 10600.079, 287.268, 52677.001 21/06/10,03:30:18,19,11,1, 11.9,1,1, 17.362, 10600.063, 287.254, 52676.989 21/06/10,03:30:19,00,11,1, 11.9,1,1, 17.362, 10600.059, 287.254, 52676.989 21/06/10,03:30:19,01,11,1, 11.9,1,1, 17.362, 10600.053, 287.279, 52677.036 21/06/10,03:30:19,02,11,1, 11.9,1,1, 17.362, 10600.030, 287.252, 52676.951 21/06/10,03:30:19,03,11,1, 11.9,1,1, 17.362, 10600.048, 287.290, 52676.981 21/06/10,03:30:19,04,11,1, 11.9,1,1, 17.362, 10600.065, 287.274, 52676.938 21/06/10,03:30:19,05,11,1, 11.9,1,1, 17.362, 10600.068, 287.255, 52676.985 21/06/10,03:30:19,06,11,1, 11.9,1,1, 17.362, 10600.078, 287.238, 52676.946 21/06/10,03:30:19,07,11,1, 11.9,1,1, 17.362, 10600.082, 287.258, 52676.973 21/06/10,03:30:19,08,11,1, 11.9,1,1, 17.362, 10600.079, 287.265, 52676.957 21/06/10,03:30:19,09,11,1, 11.9,1,1, 17.362, 10600.062, 287.257, 52676.938 21/06/10,03:30:19,10,11,1, 11.9,1,1, 17.362, 10600.079, 287.271, 52676.928 21/06/10,03:30:19,11,11,1, 11.9,1,1, 17.362, 10600.082, 287.236, 52676.932 21/06/10,03:30:19,12,11,1, 11.9,1,1, 17.362, 10600.082, 287.286, 52676.959 21/06/10,03:30:19,13,11,1, 11.9,1,1, 17.362, 10600.087, 287.246, 52676.951 21/06/10,03:30:19,14,11,1, 11.9,1,1, 17.362, 10600.072, 287.250, 52676.964 21/06/10,03:30:19,15,11,1, 11.9,1,1, 17.362, 10600.068, 287.238, 52676.945 21/06/10,03:30:19,16,11,1, 11.9,1,1, 17.362, 10600.061, 287.258, 52676.911 21/06/10,03:30:19,17,11,1, 11.9,1,1, 17.362, 10600.078, 287.261, 52676.947 21/06/10,03:30:19,18,11,1, 11.9,1,1, 17.362, 10600.088, 287.244, 52676.949 21/06/10,03:30:19,19,11,1, 11.9,1,1, 17.362, 10600.077, 287.247, 52676.950 21/06/10,03:30:20,00,11,1, 11.9,1,1, 17.361, 10600.076, 287.247, 52676.950 21/06/10,03:30:20,01,11,1, 11.9,1,1, 17.361, 10600.109, 287.252, 52676.953 21/06/10,03:30:20,02,11,1, 11.9,1,1, 17.361, 10600.092, 287.255, 52676.945 21/06/10,03:30:20,03,11,1, 11.9,1,1, 17.361, 10600.097, 287.240, 52676.935 21/06/10,03:30:20,04,11,1, 11.9,1,1, 17.361, 10600.097, 287.242, 52676.963 21/06/10,03:30:20,05,11,1, 11.9,1,1, 17.361, 10600.129, 287.277, 52676.940 21/06/10,03:30:20,06,11,1, 11.9,1,1, 17.361, 10600.083, 287.270, 52676.931 21/06/10,03:30:20,07,11,1, 11.9,1,1, 17.361, 10600.086, 287.257, 52676.892 21/06/10,03:30:20,08,11,1, 11.9,1,1, 17.361, 10600.114, 287.265, 52676.892 21/06/10,03:30:20,09,11,1, 11.9,1,1, 17.361, 10600.111, 287.264, 52676.887 21/06/10,03:30:20,10,11,1, 11.9,1,1, 17.361, 10600.079, 287.247, 52676.921 21/06/10,03:30:20,11,11,1, 11.9,1,1, 17.361, 10600.118, 287.267, 52676.938 21/06/10,03:30:20,12,11,1, 11.9,1,1, 17.361, 10600.099, 287.242, 52676.912 21/06/10,03:30:20,13,11,1, 11.9,1,1, 17.361, 10600.091, 287.253, 52676.919 21/06/10,03:30:20,14,11,1, 11.9,1,1, 17.361, 10600.070, 287.252, 52676.938 21/06/10,03:30:20,15,11,1, 11.9,1,1, 17.361, 10600.087, 287.248, 52676.942 21/06/10,03:30:20,16,11,1, 11.9,1,1, 17.361, 10600.076, 287.237, 52676.911 21/06/10,03:30:20,17,11,1, 11.9,1,1, 17.361, 10600.068, 287.235, 52676.915 21/06/10,03:30:20,18,11,1, 11.9,1,1, 17.361, 10600.100, 287.258, 52676.893 21/06/10,03:30:20,19,11,1, 11.9,1,1, 17.361, 10600.111, 287.241, 52676.906 21/06/10,03:30:21,00,11,1, 11.8,1,1, 17.358, 10600.109, 287.241, 52676.906 21/06/10,03:30:21,01,11,1, 11.8,1,1, 17.358, 10600.096, 287.225, 52676.917 21/06/10,03:30:21,02,11,1, 11.8,1,1, 17.358, 10600.146, 287.256, 52676.933 21/06/10,03:30:21,03,11,1, 11.8,1,1, 17.358, 10600.119, 287.237, 52676.893 21/06/10,03:30:21,04,11,1, 11.8,1,1, 17.358, 10600.108, 287.238, 52676.882 21/06/10,03:30:21,05,11,1, 11.8,1,1, 17.358, 10600.108, 287.228, 52676.908 21/06/10,03:30:21,06,11,1, 11.8,1,1, 17.358, 10600.092, 287.255, 52676.901 21/06/10,03:30:21,07,11,1, 11.8,1,1, 17.358, 10600.112, 287.258, 52676.946 21/06/10,03:30:21,08,11,1, 11.8,1,1, 17.358, 10600.112, 287.236, 52676.887 21/06/10,03:30:21,09,11,1, 11.8,1,1, 17.358, 10600.102, 287.268, 52676.899 21/06/10,03:30:21,10,11,1, 11.8,1,1, 17.358, 10600.094, 287.236, 52676.847 21/06/10,03:30:21,11,11,1, 11.8,1,1, 17.358, 10600.108, 287.255, 52676.866 21/06/10,03:30:21,12,11,1, 11.8,1,1, 17.358, 10600.103, 287.236, 52676.895 21/06/10,03:30:21,13,11,1, 11.8,1,1, 17.358, 10600.143, 287.251, 52676.868 21/06/10,03:30:21,14,11,1, 11.8,1,1, 17.358, 10600.118, 287.216, 52676.865 21/06/10,03:30:21,15,11,1, 11.8,1,1, 17.358, 10600.113, 287.257, 52676.872 21/06/10,03:30:21,16,11,1, 11.8,1,1, 17.358, 10600.126, 287.236, 52676.869 21/06/10,03:30:21,17,11,1, 11.8,1,1, 17.358, 10600.146, 287.226, 52676.885 21/06/10,03:30:21,18,11,1, 11.8,1,1, 17.358, 10600.102, 287.236, 52676.889 21/06/10,03:30:21,19,11,1, 11.8,1,1, 17.358, 10600.135, 287.225, 52676.883 21/06/10,03:30:22,00,11,1, 11.8,1,1, 17.360, 10600.134, 287.225, 52676.883 21/06/10,03:30:22,01,11,1, 11.8,1,1, 17.360, 10600.129, 287.245, 52676.857 21/06/10,03:30:22,02,11,1, 11.8,1,1, 17.360, 10600.136, 287.285, 52676.872 21/06/10,03:30:22,03,11,1, 11.8,1,1, 17.360, 10600.134, 287.254, 52676.849 21/06/10,03:30:22,04,11,1, 11.8,1,1, 17.360, 10600.139, 287.267, 52676.875 21/06/10,03:30:22,05,11,1, 11.8,1,1, 17.360, 10600.154, 287.246, 52676.912 21/06/10,03:30:22,06,11,1, 11.8,1,1, 17.360, 10600.132, 287.251, 52676.883 21/06/10,03:30:22,07,11,1, 11.8,1,1, 17.360, 10600.154, 287.247, 52676.892 21/06/10,03:30:22,08,11,1, 11.8,1,1, 17.360, 10600.145, 287.260, 52676.853 21/06/10,03:30:22,09,11,1, 11.8,1,1, 17.360, 10600.144, 287.247, 52676.869 21/06/10,03:30:22,10,11,1, 11.8,1,1, 17.360, 10600.153, 287.266, 52676.866 21/06/10,03:30:22,11,11,1, 11.8,1,1, 17.360, 10600.167, 287.275, 52676.857 21/06/10,03:30:22,12,11,1, 11.8,1,1, 17.360, 10600.134, 287.257, 52676.847 21/06/10,03:30:22,13,11,1, 11.8,1,1, 17.360, 10600.160, 287.276, 52676.886 21/06/10,03:30:22,14,11,1, 11.8,1,1, 17.360, 10600.165, 287.289, 52676.892 21/06/10,03:30:22,15,11,1, 11.8,1,1, 17.360, 10600.169, 287.283, 52676.839 21/06/10,03:30:22,16,11,1, 11.8,1,1, 17.360, 10600.175, 287.272, 52676.822 21/06/10,03:30:22,17,11,1, 11.8,1,1, 17.360, 10600.179, 287.302, 52676.855 21/06/10,03:30:22,18,11,1, 11.8,1,1, 17.360, 10600.176, 287.298, 52676.830 21/06/10,03:30:22,19,11,1, 11.8,1,1, 17.360, 10600.183, 287.275, 52676.876 21/06/10,03:30:23,00,11,1, 11.8,1,1, 17.357, 10600.176, 287.275, 52676.876 21/06/10,03:30:23,01,11,1, 11.8,1,1, 17.357, 10600.199, 287.289, 52676.862 21/06/10,03:30:23,02,11,1, 11.8,1,1, 17.357, 10600.178, 287.275, 52676.850 21/06/10,03:30:23,03,11,1, 11.8,1,1, 17.357, 10600.212, 287.294, 52676.844 21/06/10,03:30:23,04,11,1, 11.8,1,1, 17.357, 10600.149, 287.271, 52676.850 21/06/10,03:30:23,05,11,1, 11.8,1,1, 17.357, 10600.184, 287.284, 52676.835 21/06/10,03:30:23,06,11,1, 11.8,1,1, 17.357, 10600.160, 287.301, 52676.859 21/06/10,03:30:23,07,11,1, 11.8,1,1, 17.357, 10600.188, 287.275, 52676.815 21/06/10,03:30:23,08,11,1, 11.8,1,1, 17.357, 10600.181, 287.312, 52676.864 21/06/10,03:30:23,09,11,1, 11.8,1,1, 17.357, 10600.179, 287.285, 52676.838 21/06/10,03:30:23,10,11,1, 11.8,1,1, 17.357, 10600.205, 287.298, 52676.862 21/06/10,03:30:23,11,11,1, 11.8,1,1, 17.357, 10600.188, 287.291, 52676.804 21/06/10,03:30:23,12,11,1, 11.8,1,1, 17.357, 10600.178, 287.288, 52676.852 21/06/10,03:30:23,13,11,1, 11.8,1,1, 17.357, 10600.193, 287.330, 52676.819 21/06/10,03:30:23,14,11,1, 11.8,1,1, 17.357, 10600.181, 287.312, 52676.845 21/06/10,03:30:23,15,11,1, 11.8,1,1, 17.357, 10600.204, 287.294, 52676.816 21/06/10,03:30:23,16,11,1, 11.8,1,1, 17.357, 10600.195, 287.302, 52676.842 21/06/10,03:30:23,17,11,1, 11.8,1,1, 17.357, 10600.212, 287.287, 52676.893 21/06/10,03:30:23,18,11,1, 11.8,1,1, 17.357, 10600.198, 287.282, 52676.843 21/06/10,03:30:23,19,11,1, 11.8,1,1, 17.357, 10600.218, 287.324, 52676.874 21/06/10,03:30:24,00,11,1, 11.9,1,1, 17.363, 10600.218, 287.324, 52676.874 21/06/10,03:30:24,01,11,1, 11.9,1,1, 17.363, 10600.227, 287.307, 52676.856 21/06/10,03:30:24,02,11,1, 11.9,1,1, 17.363, 10600.205, 287.316, 52676.830 21/06/10,03:30:24,03,11,1, 11.9,1,1, 17.363, 10600.224, 287.332, 52676.876 21/06/10,03:30:24,04,11,1, 11.9,1,1, 17.363, 10600.224, 287.313, 52676.870 21/06/10,03:30:24,05,11,1, 11.9,1,1, 17.363, 10600.223, 287.318, 52676.878 21/06/10,03:30:24,06,11,1, 11.9,1,1, 17.363, 10600.239, 287.326, 52676.868 21/06/10,03:30:24,07,11,1, 11.9,1,1, 17.363, 10600.204, 287.304, 52676.857 21/06/10,03:30:24,08,11,1, 11.9,1,1, 17.363, 10600.221, 287.351, 52676.898 21/06/10,03:30:24,09,11,1, 11.9,1,1, 17.363, 10600.221, 287.302, 52676.834 21/06/10,03:30:24,10,11,1, 11.9,1,1, 17.363, 10600.220, 287.349, 52676.851 21/06/10,03:30:24,11,11,1, 11.9,1,1, 17.363, 10600.237, 287.329, 52676.872 21/06/10,03:30:24,12,11,1, 11.9,1,1, 17.363, 10600.239, 287.334, 52676.851 21/06/10,03:30:24,13,11,1, 11.9,1,1, 17.363, 10600.210, 287.344, 52676.849 21/06/10,03:30:24,14,11,1, 11.9,1,1, 17.363, 10600.240, 287.349, 52676.832 21/06/10,03:30:24,15,11,1, 11.9,1,1, 17.363, 10600.262, 287.358, 52676.855 21/06/10,03:30:24,16,11,1, 11.9,1,1, 17.363, 10600.223, 287.311, 52676.845 21/06/10,03:30:24,17,11,1, 11.9,1,1, 17.363, 10600.249, 287.345, 52676.864 21/06/10,03:30:24,18,11,1, 11.9,1,1, 17.363, 10600.228, 287.320, 52676.850 21/06/10,03:30:24,19,11,1, 11.9,1,1, 17.363, 10600.231, 287.376, 52676.851 21/06/10,03:30:25,00,11,1, 11.9,1,1, 17.358, 10600.226, 287.376, 52676.851 21/06/10,03:30:25,01,11,1, 11.9,1,1, 17.358, 10600.265, 287.382, 52676.898 21/06/10,03:30:25,02,11,1, 11.9,1,1, 17.358, 10600.244, 287.360, 52676.845 21/06/10,03:30:25,03,11,1, 11.9,1,1, 17.358, 10600.214, 287.343, 52676.842 21/06/10,03:30:25,04,11,1, 11.9,1,1, 17.358, 10600.262, 287.367, 52676.865 21/06/10,03:30:25,05,11,1, 11.9,1,1, 17.358, 10600.250, 287.361, 52676.837 21/06/10,03:30:25,06,11,1, 11.9,1,1, 17.358, 10600.263, 287.378, 52676.862 21/06/10,03:30:25,07,11,1, 11.9,1,1, 17.358, 10600.240, 287.330, 52676.815 21/06/10,03:30:25,08,11,1, 11.9,1,1, 17.358, 10600.279, 287.400, 52676.872 21/06/10,03:30:25,09,11,1, 11.9,1,1, 17.358, 10600.243, 287.374, 52676.846 21/06/10,03:30:25,10,11,1, 11.9,1,1, 17.358, 10600.256, 287.380, 52676.878 21/06/10,03:30:25,11,11,1, 11.9,1,1, 17.358, 10600.266, 287.374, 52676.857 21/06/10,03:30:25,12,11,1, 11.9,1,1, 17.358, 10600.243, 287.390, 52676.859 21/06/10,03:30:25,13,11,1, 11.9,1,1, 17.358, 10600.284, 287.398, 52676.864 21/06/10,03:30:25,14,11,1, 11.9,1,1, 17.358, 10600.251, 287.389, 52676.902 21/06/10,03:30:25,15,11,1, 11.9,1,1, 17.358, 10600.269, 287.407, 52676.921 21/06/10,03:30:25,16,11,1, 11.9,1,1, 17.358, 10600.259, 287.341, 52676.883 21/06/10,03:30:25,17,11,1, 11.9,1,1, 17.358, 10600.272, 287.398, 52676.878 21/06/10,03:30:25,18,11,1, 11.9,1,1, 17.358, 10600.250, 287.369, 52676.868 21/06/10,03:30:25,19,11,1, 11.9,1,1, 17.358, 10600.265, 287.406, 52676.857 21/06/10,03:30:26,00,11,1, 11.9,1,1, 17.363, 10600.259, 287.406, 52676.857 21/06/10,03:30:26,01,11,1, 11.9,1,1, 17.363, 10600.258, 287.383, 52676.871 21/06/10,03:30:26,02,11,1, 11.9,1,1, 17.363, 10600.250, 287.391, 52676.827 21/06/10,03:30:26,03,11,1, 11.9,1,1, 17.363, 10600.270, 287.348, 52676.866 21/06/10,03:30:26,04,11,1, 11.9,1,1, 17.363, 10600.267, 287.396, 52676.835 21/06/10,03:30:26,05,11,1, 11.9,1,1, 17.363, 10600.261, 287.359, 52676.834 21/06/10,03:30:26,06,11,1, 11.9,1,1, 17.363, 10600.265, 287.373, 52676.811 21/06/10,03:30:26,07,11,1, 11.9,1,1, 17.363, 10600.254, 287.368, 52676.851 21/06/10,03:30:26,08,11,1, 11.9,1,1, 17.363, 10600.283, 287.383, 52676.830 21/06/10,03:30:26,09,11,1, 11.9,1,1, 17.363, 10600.283, 287.368, 52676.768 21/06/10,03:30:26,10,11,1, 11.9,1,1, 17.363, 10600.277, 287.367, 52676.802 21/06/10,03:30:26,11,11,1, 11.9,1,1, 17.363, 10600.270, 287.329, 52676.810 21/06/10,03:30:26,12,11,1, 11.9,1,1, 17.363, 10600.279, 287.388, 52676.821 21/06/10,03:30:26,13,11,1, 11.9,1,1, 17.363, 10600.258, 287.362, 52676.836 21/06/10,03:30:26,14,11,1, 11.9,1,1, 17.363, 10600.296, 287.373, 52676.836 21/06/10,03:30:26,15,11,1, 11.9,1,1, 17.363, 10600.284, 287.373, 52676.809 21/06/10,03:30:26,16,11,1, 11.9,1,1, 17.363, 10600.289, 287.395, 52676.842 21/06/10,03:30:26,17,11,1, 11.9,1,1, 17.363, 10600.285, 287.386, 52676.803 21/06/10,03:30:26,18,11,1, 11.9,1,1, 17.363, 10600.282, 287.360, 52676.839 21/06/10,03:30:26,19,11,1, 11.9,1,1, 17.363, 10600.284, 287.366, 52676.832 21/06/10,03:30:27,00,11,1, 11.9,1,1, 17.362, 10600.276, 287.366, 52676.832 21/06/10,03:30:27,01,11,1, 11.9,1,1, 17.362, 10600.277, 287.356, 52676.747 21/06/10,03:30:27,02,11,1, 11.9,1,1, 17.362, 10600.296, 287.372, 52676.837 21/06/10,03:30:27,03,11,1, 11.9,1,1, 17.362, 10600.250, 287.370, 52676.837 21/06/10,03:30:27,04,11,1, 11.9,1,1, 17.362, 10600.309, 287.349, 52676.799 21/06/10,03:30:27,05,11,1, 11.9,1,1, 17.362, 10600.307, 287.380, 52676.814 21/06/10,03:30:27,06,11,1, 11.9,1,1, 17.362, 10600.268, 287.348, 52676.788 21/06/10,03:30:27,07,11,1, 11.9,1,1, 17.362, 10600.296, 287.355, 52676.761 21/06/10,03:30:27,08,11,1, 11.9,1,1, 17.362, 10600.281, 287.357, 52676.788 21/06/10,03:30:27,09,11,1, 11.9,1,1, 17.362, 10600.272, 287.347, 52676.787 21/06/10,03:30:27,10,11,1, 11.9,1,1, 17.362, 10600.291, 287.341, 52676.793 21/06/10,03:30:27,11,11,1, 11.9,1,1, 17.362, 10600.270, 287.331, 52676.795 21/06/10,03:30:27,12,11,1, 11.9,1,1, 17.362, 10600.271, 287.363, 52676.750 21/06/10,03:30:27,13,11,1, 11.9,1,1, 17.362, 10600.286, 287.354, 52676.762 21/06/10,03:30:27,14,11,1, 11.9,1,1, 17.362, 10600.299, 287.359, 52676.801 21/06/10,03:30:27,15,11,1, 11.9,1,1, 17.362, 10600.274, 287.336, 52676.764 21/06/10,03:30:27,16,11,1, 11.9,1,1, 17.362, 10600.297, 287.352, 52676.789 21/06/10,03:30:27,17,11,1, 11.9,1,1, 17.362, 10600.303, 287.332, 52676.755 21/06/10,03:30:27,18,11,1, 11.9,1,1, 17.362, 10600.309, 287.341, 52676.766 21/06/10,03:30:27,19,11,1, 11.9,1,1, 17.362, 10600.282, 287.333, 52676.754 21/06/10,03:30:28,00,11,1, 11.9,1,1, 17.359, 10600.276, 287.333, 52676.754 21/06/10,03:30:28,01,11,1, 11.9,1,1, 17.359, 10600.291, 287.366, 52676.808 21/06/10,03:30:28,02,11,1, 11.9,1,1, 17.359, 10600.316, 287.349, 52676.768 21/06/10,03:30:28,03,11,1, 11.9,1,1, 17.359, 10600.298, 287.401, 52676.759 21/06/10,03:30:28,04,11,1, 11.9,1,1, 17.359, 10600.299, 287.323, 52676.735 21/06/10,03:30:28,05,11,1, 11.9,1,1, 17.359, 10600.325, 287.372, 52676.794 21/06/10,03:30:28,06,11,1, 11.9,1,1, 17.359, 10600.290, 287.304, 52676.756 21/06/10,03:30:28,07,11,1, 11.9,1,1, 17.359, 10600.302, 287.365, 52676.763 21/06/10,03:30:28,08,11,1, 11.9,1,1, 17.359, 10600.304, 287.326, 52676.754 21/06/10,03:30:28,09,11,1, 11.9,1,1, 17.359, 10600.320, 287.366, 52676.764 21/06/10,03:30:28,10,11,1, 11.9,1,1, 17.359, 10600.317, 287.347, 52676.750 21/06/10,03:30:28,11,11,1, 11.9,1,1, 17.359, 10600.304, 287.350, 52676.753 21/06/10,03:30:28,12,11,1, 11.9,1,1, 17.359, 10600.315, 287.348, 52676.736 21/06/10,03:30:28,13,11,1, 11.9,1,1, 17.359, 10600.316, 287.335, 52676.737 21/06/10,03:30:28,14,11,1, 11.9,1,1, 17.359, 10600.294, 287.348, 52676.702 21/06/10,03:30:28,15,11,1, 11.9,1,1, 17.359, 10600.310, 287.343, 52676.697 21/06/10,03:30:28,16,11,1, 11.9,1,1, 17.359, 10600.303, 287.366, 52676.713 21/06/10,03:30:28,17,11,1, 11.9,1,1, 17.359, 10600.340, 287.359, 52676.752 21/06/10,03:30:28,18,11,1, 11.9,1,1, 17.359, 10600.322, 287.348, 52676.738 21/06/10,03:30:28,19,11,1, 11.9,1,1, 17.359, 10600.328, 287.345, 52676.725 21/06/10,03:30:29,00,11,1, 11.8,1,1, 17.359, 10600.326, 287.345, 52676.725 21/06/10,03:30:29,01,11,1, 11.8,1,1, 17.359, 10600.313, 287.367, 52676.722 21/06/10,03:30:29,02,11,1, 11.8,1,1, 17.359, 10600.330, 287.374, 52676.757 21/06/10,03:30:29,03,11,1, 11.8,1,1, 17.359, 10600.304, 287.356, 52676.727 21/06/10,03:30:29,04,11,1, 11.8,1,1, 17.359, 10600.346, 287.367, 52676.786 21/06/10,03:30:29,05,11,1, 11.8,1,1, 17.359, 10600.342, 287.355, 52676.712 21/06/10,03:30:29,06,11,1, 11.8,1,1, 17.359, 10600.364, 287.387, 52676.753 21/06/10,03:30:29,07,11,1, 11.8,1,1, 17.359, 10600.322, 287.362, 52676.711 21/06/10,03:30:29,08,11,1, 11.8,1,1, 17.359, 10600.337, 287.404, 52676.735 21/06/10,03:30:29,09,11,1, 11.8,1,1, 17.359, 10600.341, 287.376, 52676.744 21/06/10,03:30:29,10,11,1, 11.8,1,1, 17.359, 10600.329, 287.368, 52676.742 21/06/10,03:30:29,11,11,1, 11.8,1,1, 17.359, 10600.343, 287.389, 52676.753 21/06/10,03:30:29,12,11,1, 11.8,1,1, 17.359, 10600.342, 287.372, 52676.750 21/06/10,03:30:29,13,11,1, 11.8,1,1, 17.359, 10600.371, 287.402, 52676.785 21/06/10,03:30:29,14,11,1, 11.8,1,1, 17.359, 10600.340, 287.370, 52676.726 21/06/10,03:30:29,15,11,1, 11.8,1,1, 17.359, 10600.386, 287.410, 52676.795 21/06/10,03:30:29,16,11,1, 11.8,1,1, 17.359, 10600.346, 287.387, 52676.775 21/06/10,03:30:29,17,11,1, 11.8,1,1, 17.359, 10600.381, 287.378, 52676.773 21/06/10,03:30:29,18,11,1, 11.8,1,1, 17.359, 10600.350, 287.385, 52676.745 21/06/10,03:30:29,19,11,1, 11.8,1,1, 17.359, 10600.344, 287.391, 52676.721 21/06/10,03:30:30,00,11,1, 11.9,1,1, 17.361, 10600.343, 287.391, 52676.721 21/06/10,03:30:30,01,11,1, 11.9,1,1, 17.361, 10600.376, 287.407, 52676.748 21/06/10,03:30:30,02,11,1, 11.9,1,1, 17.361, 10600.352, 287.419, 52676.782 21/06/10,03:30:30,03,11,1, 11.9,1,1, 17.361, 10600.375, 287.422, 52676.747 21/06/10,03:30:30,04,11,1, 11.9,1,1, 17.361, 10600.361, 287.443, 52676.788 21/06/10,03:30:30,05,11,1, 11.9,1,1, 17.361, 10600.382, 287.441, 52676.732 21/06/10,03:30:30,06,11,1, 11.9,1,1, 17.361, 10600.385, 287.459, 52676.779 21/06/10,03:30:30,07,11,1, 11.9,1,1, 17.361, 10600.347, 287.429, 52676.764 21/06/10,03:30:30,08,11,1, 11.9,1,1, 17.361, 10600.387, 287.444, 52676.739 21/06/10,03:30:30,09,11,1, 11.9,1,1, 17.361, 10600.381, 287.447, 52676.772 21/06/10,03:30:30,10,11,1, 11.9,1,1, 17.361, 10600.365, 287.441, 52676.736 21/06/10,03:30:30,11,11,1, 11.9,1,1, 17.361, 10600.388, 287.449, 52676.757 21/06/10,03:30:30,12,11,1, 11.9,1,1, 17.361, 10600.370, 287.432, 52676.750 21/06/10,03:30:30,13,11,1, 11.9,1,1, 17.361, 10600.385, 287.470, 52676.769 21/06/10,03:30:30,14,11,1, 11.9,1,1, 17.361, 10600.388, 287.415, 52676.765 21/06/10,03:30:30,15,11,1, 11.9,1,1, 17.361, 10600.390, 287.441, 52676.709 21/06/10,03:30:30,16,11,1, 11.9,1,1, 17.361, 10600.382, 287.443, 52676.738 21/06/10,03:30:30,17,11,1, 11.9,1,1, 17.361, 10600.399, 287.430, 52676.718 21/06/10,03:30:30,18,11,1, 11.9,1,1, 17.361, 10600.387, 287.436, 52676.722 21/06/10,03:30:30,19,11,1, 11.9,1,1, 17.361, 10600.384, 287.442, 52676.725 21/06/10,03:30:31,00,11,1, 11.8,1,1, 17.359, 10600.376, 287.442, 52676.725 21/06/10,03:30:31,01,11,1, 11.8,1,1, 17.359, 10600.424, 287.464, 52676.740 21/06/10,03:30:31,02,11,1, 11.8,1,1, 17.359, 10600.374, 287.407, 52676.716 21/06/10,03:30:31,03,11,1, 11.8,1,1, 17.359, 10600.418, 287.460, 52676.739 21/06/10,03:30:31,04,11,1, 11.8,1,1, 17.359, 10600.375, 287.429, 52676.709 21/06/10,03:30:31,05,11,1, 11.8,1,1, 17.359, 10600.402, 287.426, 52676.735 21/06/10,03:30:31,06,11,1, 11.8,1,1, 17.359, 10600.392, 287.424, 52676.673 21/06/10,03:30:31,07,11,1, 11.8,1,1, 17.359, 10600.411, 287.403, 52676.708 21/06/10,03:30:31,08,11,1, 11.8,1,1, 17.359, 10600.407, 287.411, 52676.690 21/06/10,03:30:31,09,11,1, 11.8,1,1, 17.359, 10600.409, 287.375, 52676.676 21/06/10,03:30:31,10,11,1, 11.8,1,1, 17.359, 10600.409, 287.414, 52676.670 21/06/10,03:30:31,11,11,1, 11.8,1,1, 17.359, 10600.369, 287.379, 52676.656 21/06/10,03:30:31,12,11,1, 11.8,1,1, 17.359, 10600.392, 287.438, 52676.673 21/06/10,03:30:31,13,11,1, 11.8,1,1, 17.359, 10600.400, 287.378, 52676.689 21/06/10,03:30:31,14,11,1, 11.8,1,1, 17.359, 10600.390, 287.398, 52676.685 21/06/10,03:30:31,15,11,1, 11.8,1,1, 17.359, 10600.399, 287.372, 52676.675 21/06/10,03:30:31,16,11,1, 11.8,1,1, 17.359, 10600.388, 287.393, 52676.658 21/06/10,03:30:31,17,11,1, 11.8,1,1, 17.359, 10600.387, 287.402, 52676.695 21/06/10,03:30:31,18,11,1, 11.8,1,1, 17.359, 10600.399, 287.405, 52676.678 21/06/10,03:30:31,19,11,1, 11.8,1,1, 17.359, 10600.377, 287.413, 52676.868 21/06/10,03:30:32,00,11,1, 11.8,1,1, 17.357, 10600.376, 287.413, 52676.868 21/06/10,03:30:32,01,11,1, 11.8,1,1, 17.357, 10600.398, 287.426, 52676.712 21/06/10,03:30:32,02,11,1, 11.8,1,1, 17.357, 10600.418, 287.419, 52676.657 21/06/10,03:30:32,03,11,1, 11.8,1,1, 17.357, 10600.416, 287.402, 52676.639 21/06/10,03:30:32,04,11,1, 11.8,1,1, 17.357, 10600.442, 287.411, 52676.679 21/06/10,03:30:32,05,11,1, 11.8,1,1, 17.357, 10600.430, 287.408, 52676.670 21/06/10,03:30:32,06,11,1, 11.8,1,1, 17.357, 10600.431, 287.424, 52676.709 21/06/10,03:30:32,07,11,1, 11.8,1,1, 17.357, 10600.422, 287.407, 52676.688 21/06/10,03:30:32,08,11,1, 11.8,1,1, 17.357, 10600.427, 287.408, 52676.704 21/06/10,03:30:32,09,11,1, 11.8,1,1, 17.357, 10600.426, 287.442, 52676.722 21/06/10,03:30:32,10,11,1, 11.8,1,1, 17.357, 10600.409, 287.420, 52676.668 21/06/10,03:30:32,11,11,1, 11.8,1,1, 17.357, 10600.455, 287.490, 52676.753 21/06/10,03:30:32,12,11,1, 11.8,1,1, 17.357, 10600.432, 287.471, 52676.713 21/06/10,03:30:32,13,11,1, 11.8,1,1, 17.357, 10600.439, 287.489, 52676.745 21/06/10,03:30:32,14,11,1, 11.8,1,1, 17.357, 10600.438, 287.447, 52676.743 21/06/10,03:30:32,15,11,1, 11.8,1,1, 17.357, 10600.486, 287.490, 52676.767 21/06/10,03:30:32,16,11,1, 11.8,1,1, 17.357, 10600.443, 287.476, 52676.746 21/06/10,03:30:32,17,11,1, 11.8,1,1, 17.357, 10600.441, 287.475, 52676.691 21/06/10,03:30:32,18,11,1, 11.8,1,1, 17.357, 10600.437, 287.500, 52676.695 21/06/10,03:30:32,19,11,1, 11.8,1,1, 17.357, 10600.458, 287.527, 52676.745 21/06/10,03:30:33,00,11,1, 11.9,1,1, 17.360, 10600.451, 287.527, 52676.745 21/06/10,03:30:33,01,11,1, 11.9,1,1, 17.360, 10600.465, 287.471, 52676.734 21/06/10,03:30:33,02,11,1, 11.9,1,1, 17.360, 10600.451, 287.522, 52676.704 21/06/10,03:30:33,03,11,1, 11.9,1,1, 17.360, 10600.462, 287.525, 52676.736 21/06/10,03:30:33,04,11,1, 11.9,1,1, 17.360, 10600.475, 287.543, 52676.740 21/06/10,03:30:33,05,11,1, 11.9,1,1, 17.360, 10600.431, 287.505, 52676.689 21/06/10,03:30:33,06,11,1, 11.9,1,1, 17.360, 10600.458, 287.502, 52676.660 21/06/10,03:30:33,07,11,1, 11.9,1,1, 17.360, 10600.477, 287.529, 52676.726 21/06/10,03:30:33,08,11,1, 11.9,1,1, 17.360, 10600.467, 287.528, 52676.724 21/06/10,03:30:33,09,11,1, 11.9,1,1, 17.360, 10600.452, 287.540, 52676.700 21/06/10,03:30:33,10,11,1, 11.9,1,1, 17.360, 10600.470, 287.508, 52676.702 21/06/10,03:30:33,11,11,1, 11.9,1,1, 17.360, 10600.451, 287.495, 52676.703 21/06/10,03:30:33,12,11,1, 11.9,1,1, 17.360, 10600.450, 287.550, 52676.714 21/06/10,03:30:33,13,11,1, 11.9,1,1, 17.360, 10600.459, 287.477, 52676.689 21/06/10,03:30:33,14,11,1, 11.9,1,1, 17.360, 10600.447, 287.491, 52676.670 21/06/10,03:30:33,15,11,1, 11.9,1,1, 17.360, 10600.456, 287.470, 52676.644 21/06/10,03:30:33,16,11,1, 11.9,1,1, 17.360, 10600.474, 287.513, 52676.732 21/06/10,03:30:33,17,11,1, 11.9,1,1, 17.360, 10600.426, 287.467, 52676.379 21/06/10,03:30:33,18,11,1, 11.9,1,1, 17.360, 10600.415, 287.471, 52676.760 21/06/10,03:30:33,19,11,1, 11.9,1,1, 17.360, 10600.468, 287.488, 52676.771 21/06/10,03:30:34,00,11,1, 11.9,1,1, 17.362, 10600.468, 287.488, 52676.771 21/06/10,03:30:34,01,11,1, 11.9,1,1, 17.362, 10600.465, 287.499, 52676.741 21/06/10,03:30:34,02,11,1, 11.9,1,1, 17.362, 10600.456, 287.467, 52676.680 21/06/10,03:30:34,03,11,1, 11.9,1,1, 17.362, 10600.471, 287.483, 52676.710 21/06/10,03:30:34,04,11,1, 11.9,1,1, 17.362, 10600.448, 287.459, 52676.655 21/06/10,03:30:34,05,11,1, 11.9,1,1, 17.362, 10600.443, 287.461, 52676.648 21/06/10,03:30:34,06,11,1, 11.9,1,1, 17.362, 10600.449, 287.503, 52676.653 21/06/10,03:30:34,07,11,1, 11.9,1,1, 17.362, 10600.451, 287.447, 52676.661 21/06/10,03:30:34,08,11,1, 11.9,1,1, 17.362, 10600.473, 287.478, 52676.673 21/06/10,03:30:34,09,11,1, 11.9,1,1, 17.362, 10600.479, 287.456, 52676.667 21/06/10,03:30:34,10,11,1, 11.9,1,1, 17.362, 10600.464, 287.462, 52676.657 21/06/10,03:30:34,11,11,1, 11.9,1,1, 17.362, 10600.473, 287.447, 52676.659 21/06/10,03:30:34,12,11,1, 11.9,1,1, 17.362, 10600.475, 287.451, 52676.773 21/06/10,03:30:34,13,11,1, 11.9,1,1, 17.362, 10600.479, 287.469, 52676.623 21/06/10,03:30:34,14,11,1, 11.9,1,1, 17.362, 10600.470, 287.489, 52676.660 21/06/10,03:30:34,15,11,1, 11.9,1,1, 17.362, 10600.483, 287.484, 52676.653 21/06/10,03:30:34,16,11,1, 11.9,1,1, 17.362, 10600.501, 287.507, 52676.658 21/06/10,03:30:34,17,11,1, 11.9,1,1, 17.362, 10600.470, 287.463, 52676.625 21/06/10,03:30:34,18,11,1, 11.9,1,1, 17.362, 10600.500, 287.512, 52676.645 21/06/10,03:30:34,19,11,1, 11.9,1,1, 17.362, 10600.487, 287.519, 52676.683 21/06/10,03:30:35,00,11,1, 11.8,1,1, 17.361, 10600.485, 287.519, 52676.683 21/06/10,03:30:35,01,11,1, 11.8,1,1, 17.361, 10600.491, 287.496, 52676.668 21/06/10,03:30:35,02,11,1, 11.8,1,1, 17.361, 10600.486, 287.513, 52676.644 21/06/10,03:30:35,03,11,1, 11.8,1,1, 17.361, 10600.496, 287.512, 52676.649 21/06/10,03:30:35,04,11,1, 11.8,1,1, 17.361, 10600.488, 287.511, 52676.682 21/06/10,03:30:35,05,11,1, 11.8,1,1, 17.361, 10600.473, 287.528, 52676.687 21/06/10,03:30:35,06,11,1, 11.8,1,1, 17.361, 10600.507, 287.530, 52676.701 21/06/10,03:30:35,07,11,1, 11.8,1,1, 17.361, 10600.487, 287.583, 52676.691 21/06/10,03:30:35,08,11,1, 11.8,1,1, 17.361, 10600.484, 287.557, 52676.695 21/06/10,03:30:35,09,11,1, 11.8,1,1, 17.361, 10600.533, 287.560, 52676.698 21/06/10,03:30:35,10,11,1, 11.8,1,1, 17.361, 10600.494, 287.544, 52676.667 21/06/10,03:30:35,11,11,1, 11.8,1,1, 17.361, 10600.510, 287.579, 52676.718 21/06/10,03:30:35,12,11,1, 11.8,1,1, 17.361, 10600.534, 287.567, 52676.659 21/06/10,03:30:35,13,11,1, 11.8,1,1, 17.361, 10600.514, 287.594, 52676.685 21/06/10,03:30:35,14,11,1, 11.8,1,1, 17.361, 10600.514, 287.574, 52676.697 21/06/10,03:30:35,15,11,1, 11.8,1,1, 17.361, 10600.511, 287.573, 52676.739 21/06/10,03:30:35,16,11,1, 11.8,1,1, 17.361, 10600.527, 287.585, 52676.700 21/06/10,03:30:35,17,11,1, 11.8,1,1, 17.361, 10600.499, 287.587, 52676.691 21/06/10,03:30:35,18,11,1, 11.8,1,1, 17.361, 10600.514, 287.566, 52676.640 21/06/10,03:30:35,19,11,1, 11.8,1,1, 17.361, 10600.506, 287.568, 52676.701 21/06/10,03:30:36,00,11,1, 11.8,1,1, 17.358, 10600.501, 287.568, 52676.701 21/06/10,03:30:36,01,11,1, 11.8,1,1, 17.358, 10600.528, 287.575, 52676.709 21/06/10,03:30:36,02,11,1, 11.8,1,1, 17.358, 10600.525, 287.570, 52676.640 21/06/10,03:30:36,03,11,1, 11.8,1,1, 17.358, 10600.521, 287.580, 52676.715 21/06/10,03:30:36,04,11,1, 11.8,1,1, 17.358, 10600.486, 287.549, 52676.679 21/06/10,03:30:36,05,11,1, 11.8,1,1, 17.358, 10600.526, 287.551, 52676.693 21/06/10,03:30:36,06,11,1, 11.8,1,1, 17.358, 10600.487, 287.561, 52676.654 21/06/10,03:30:36,07,11,1, 11.8,1,1, 17.358, 10600.477, 287.543, 52676.682 21/06/10,03:30:36,08,11,1, 11.8,1,1, 17.358, 10600.486, 287.573, 52676.642 21/06/10,03:30:36,09,11,1, 11.8,1,1, 17.358, 10600.496, 287.531, 52676.669 21/06/10,03:30:36,10,11,1, 11.8,1,1, 17.358, 10600.526, 287.586, 52676.675 21/06/10,03:30:36,11,11,1, 11.8,1,1, 17.358, 10600.504, 287.544, 52676.650 21/06/10,03:30:36,12,11,1, 11.8,1,1, 17.358, 10600.530, 287.555, 52676.671 21/06/10,03:30:36,13,11,1, 11.8,1,1, 17.358, 10600.478, 287.516, 52676.630 21/06/10,03:30:36,14,11,1, 11.8,1,1, 17.358, 10600.507, 287.542, 52676.666 21/06/10,03:30:36,15,11,1, 11.8,1,1, 17.358, 10600.524, 287.534, 52676.512 21/06/10,03:30:36,16,11,1, 11.8,1,1, 17.358, 10600.495, 287.520, 52676.601 21/06/10,03:30:36,17,11,1, 11.8,1,1, 17.358, 10600.514, 287.529, 52676.598 21/06/10,03:30:36,18,11,1, 11.8,1,1, 17.358, 10600.484, 287.496, 52676.590 21/06/10,03:30:36,19,11,1, 11.8,1,1, 17.358, 10600.507, 287.548, 52676.657 21/06/10,03:30:37,00,11,1, 11.8,1,1, 17.364, 10600.501, 287.548, 52676.657 21/06/10,03:30:37,01,11,1, 11.8,1,1, 17.364, 10600.494, 287.520, 52676.631 21/06/10,03:30:37,02,11,1, 11.8,1,1, 17.364, 10600.534, 287.525, 52676.621 21/06/10,03:30:37,03,11,1, 11.8,1,1, 17.364, 10600.506, 287.533, 52676.630 21/06/10,03:30:37,04,11,1, 11.8,1,1, 17.364, 10600.519, 287.564, 52676.600 21/06/10,03:30:37,05,11,1, 11.8,1,1, 17.364, 10600.508, 287.557, 52676.635 21/06/10,03:30:37,06,11,1, 11.8,1,1, 17.364, 10600.525, 287.542, 52676.621 21/06/10,03:30:37,07,11,1, 11.8,1,1, 17.364, 10600.494, 287.549, 52676.637 21/06/10,03:30:37,08,11,1, 11.8,1,1, 17.364, 10600.520, 287.541, 52676.613 21/06/10,03:30:37,09,11,1, 11.8,1,1, 17.364, 10600.514, 287.589, 52676.655 21/06/10,03:30:37,10,11,1, 11.8,1,1, 17.364, 10600.528, 287.591, 52676.632 21/06/10,03:30:37,11,11,1, 11.8,1,1, 17.364, 10600.528, 287.599, 52676.655 21/06/10,03:30:37,12,11,1, 11.8,1,1, 17.364, 10600.512, 287.581, 52676.601 21/06/10,03:30:37,13,11,1, 11.8,1,1, 17.364, 10600.532, 287.611, 52676.659 21/06/10,03:30:37,14,11,1, 11.8,1,1, 17.364, 10600.512, 287.599, 52676.654 21/06/10,03:30:37,15,11,1, 11.8,1,1, 17.364, 10600.527, 287.623, 52676.627 21/06/10,03:30:37,16,11,1, 11.8,1,1, 17.364, 10600.541, 287.660, 52676.687 21/06/10,03:30:37,17,11,1, 11.8,1,1, 17.364, 10600.510, 287.609, 52676.651 21/06/10,03:30:37,18,11,1, 11.8,1,1, 17.364, 10600.540, 287.640, 52676.645 21/06/10,03:30:37,19,11,1, 11.8,1,1, 17.364, 10600.538, 287.613, 52676.616 21/06/10,03:30:38,00,11,1, 11.9,1,1, 17.361, 10600.535, 287.613, 52676.616 21/06/10,03:30:38,01,11,1, 11.9,1,1, 17.361, 10600.533, 287.644, 52676.628 21/06/10,03:30:38,02,11,1, 11.9,1,1, 17.361, 10600.557, 287.616, 52676.630 21/06/10,03:30:38,03,11,1, 11.9,1,1, 17.361, 10600.540, 287.636, 52676.604 21/06/10,03:30:38,04,11,1, 11.9,1,1, 17.361, 10600.510, 287.609, 52676.601 21/06/10,03:30:38,05,11,1, 11.9,1,1, 17.361, 10600.556, 287.651, 52676.667 21/06/10,03:30:38,06,11,1, 11.9,1,1, 17.361, 10600.534, 287.617, 52676.676 21/06/10,03:30:38,07,11,1, 11.9,1,1, 17.361, 10600.550, 287.663, 52676.649 21/06/10,03:30:38,08,11,1, 11.9,1,1, 17.361, 10600.522, 287.630, 52676.635 21/06/10,03:30:38,09,11,1, 11.9,1,1, 17.361, 10600.541, 287.651, 52676.660 21/06/10,03:30:38,10,11,1, 11.9,1,1, 17.361, 10600.513, 287.634, 52676.644 21/06/10,03:30:38,11,11,1, 11.9,1,1, 17.361, 10600.560, 287.635, 52676.656 21/06/10,03:30:38,12,11,1, 11.9,1,1, 17.361, 10600.591, 287.676, 52676.667 21/06/10,03:30:38,13,11,1, 11.9,1,1, 17.361, 10600.569, 287.641, 52676.609 21/06/10,03:30:38,14,11,1, 11.9,1,1, 17.361, 10600.567, 287.632, 52676.652 21/06/10,03:30:38,15,11,1, 11.9,1,1, 17.361, 10600.576, 287.650, 52676.596 21/06/10,03:30:38,16,11,1, 11.9,1,1, 17.361, 10600.538, 287.640, 52676.594 21/06/10,03:30:38,17,11,1, 11.9,1,1, 17.361, 10600.560, 287.676, 52676.625 21/06/10,03:30:38,18,11,1, 11.9,1,1, 17.361, 10600.524, 287.622, 52676.582 21/06/10,03:30:38,19,11,1, 11.9,1,1, 17.361, 10600.552, 287.654, 52676.617 21/06/10,03:30:39,00,11,1, 11.9,1,1, 17.361, 10600.551, 287.654, 52676.617 21/06/10,03:30:39,01,11,1, 11.9,1,1, 17.361, 10600.557, 287.643, 52676.608 21/06/10,03:30:39,02,11,1, 11.9,1,1, 17.361, 10600.530, 287.614, 52676.582 21/06/10,03:30:39,03,11,1, 11.9,1,1, 17.361, 10600.522, 287.583, 52676.524 21/06/10,03:30:39,04,11,1, 11.9,1,1, 17.361, 10600.538, 287.634, 52676.591 21/06/10,03:30:39,05,11,1, 11.9,1,1, 17.361, 10600.519, 287.587, 52676.563 21/06/10,03:30:39,06,11,1, 11.9,1,1, 17.361, 10600.529, 287.607, 52676.576 21/06/10,03:30:39,07,11,1, 11.9,1,1, 17.361, 10600.527, 287.597, 52676.545 21/06/10,03:30:39,08,11,1, 11.9,1,1, 17.361, 10600.513, 287.629, 52676.591 21/06/10,03:30:39,09,11,1, 11.9,1,1, 17.361, 10600.553, 287.604, 52676.516 21/06/10,03:30:39,10,11,1, 11.9,1,1, 17.361, 10600.529, 287.626, 52676.637 21/06/10,03:30:39,11,11,1, 11.9,1,1, 17.361, 10600.528, 287.628, 52676.618 21/06/10,03:30:39,12,11,1, 11.9,1,1, 17.361, 10600.524, 287.635, 52676.592 21/06/10,03:30:39,13,11,1, 11.9,1,1, 17.361, 10600.557, 287.640, 52676.612 21/06/10,03:30:39,14,11,1, 11.9,1,1, 17.361, 10600.563, 287.639, 52676.621 21/06/10,03:30:39,15,11,1, 11.9,1,1, 17.361, 10600.562, 287.677, 52676.628 21/06/10,03:30:39,16,11,1, 11.9,1,1, 17.361, 10600.564, 287.629, 52676.607 21/06/10,03:30:39,17,11,1, 11.9,1,1, 17.361, 10600.543, 287.627, 52676.595 21/06/10,03:30:39,18,11,1, 11.9,1,1, 17.361, 10600.555, 287.647, 52676.686 21/06/10,03:30:39,19,11,1, 11.9,1,1, 17.361, 10600.552, 287.669, 52676.594 21/06/10,03:30:40,00,11,1, 11.9,1,1, 17.359, 10600.551, 287.669, 52676.594 21/06/10,03:30:40,01,11,1, 11.9,1,1, 17.359, 10600.607, 287.607, 52676.343 21/06/10,03:30:40,02,11,1, 11.9,1,1, 17.359, 10600.555, 287.678, 52676.675 21/06/10,03:30:40,03,11,1, 11.9,1,1, 17.359, 10600.561, 287.688, 52676.650 21/06/10,03:30:40,04,11,1, 11.9,1,1, 17.359, 10600.545, 287.684, 52676.656 21/06/10,03:30:40,05,11,1, 11.9,1,1, 17.359, 10600.599, 287.714, 52676.671 21/06/10,03:30:40,06,11,1, 11.9,1,1, 17.359, 10600.553, 287.700, 52676.626 21/06/10,03:30:40,07,11,1, 11.9,1,1, 17.359, 10600.538, 287.713, 52676.560 21/06/10,03:30:40,08,11,1, 11.9,1,1, 17.359, 10600.572, 287.692, 52676.639 21/06/10,03:30:40,09,11,1, 11.9,1,1, 17.359, 10600.573, 287.752, 52676.610 21/06/10,03:30:40,10,11,1, 11.9,1,1, 17.359, 10600.554, 287.718, 52676.600 21/06/10,03:30:40,11,11,1, 11.9,1,1, 17.359, 10600.584, 287.751, 52676.648 21/06/10,03:30:40,12,11,1, 11.9,1,1, 17.359, 10600.545, 287.700, 52676.633 21/06/10,03:30:40,13,11,1, 11.9,1,1, 17.359, 10600.574, 287.715, 52676.597 21/06/10,03:30:40,14,11,1, 11.9,1,1, 17.359, 10600.575, 287.758, 52676.645 21/06/10,03:30:40,15,11,1, 11.9,1,1, 17.359, 10600.515, 287.741, 52676.636 21/06/10,03:30:40,16,11,1, 11.9,1,1, 17.359, 10600.573, 287.800, 52676.709 21/06/10,03:30:40,17,11,1, 11.9,1,1, 17.359, 10600.583, 287.742, 52676.622 21/06/10,03:30:40,18,11,1, 11.9,1,1, 17.359, 10600.579, 287.785, 52676.689 21/06/10,03:30:40,19,11,1, 11.9,1,1, 17.359, 10600.558, 287.740, 52676.633 21/06/10,03:30:41,00,11,1, 11.8,1,1, 17.359, 10600.551, 287.740, 52676.633 21/06/10,03:30:41,01,11,1, 11.8,1,1, 17.359, 10600.565, 287.763, 52676.612 21/06/10,03:30:41,02,11,1, 11.8,1,1, 17.359, 10600.538, 287.729, 52676.608 21/06/10,03:30:41,03,11,1, 11.8,1,1, 17.359, 10600.555, 287.749, 52676.594 21/06/10,03:30:41,04,11,1, 11.8,1,1, 17.359, 10600.560, 287.760, 52676.596 21/06/10,03:30:41,05,11,1, 11.8,1,1, 17.359, 10600.528, 287.692, 52676.579 21/06/10,03:30:41,06,11,1, 11.8,1,1, 17.359, 10600.558, 287.734, 52676.645 21/06/10,03:30:41,07,11,1, 11.8,1,1, 17.359, 10600.539, 287.717, 52676.568 21/06/10,03:30:41,08,11,1, 11.8,1,1, 17.359, 10600.557, 287.702, 52676.597 21/06/10,03:30:41,09,11,1, 11.8,1,1, 17.359, 10600.564, 287.721, 52676.576 21/06/10,03:30:41,10,11,1, 11.8,1,1, 17.359, 10600.549, 287.709, 52676.555 21/06/10,03:30:41,11,11,1, 11.8,1,1, 17.359, 10600.546, 287.725, 52676.566 21/06/10,03:30:41,12,11,1, 11.8,1,1, 17.359, 10600.525, 287.666, 52676.535 21/06/10,03:30:41,13,11,1, 11.8,1,1, 17.359, 10600.531, 287.714, 52676.588 21/06/10,03:30:41,14,11,1, 11.8,1,1, 17.359, 10600.510, 287.689, 52676.512 21/06/10,03:30:41,15,11,1, 11.8,1,1, 17.359, 10600.540, 287.718, 52676.560 21/06/10,03:30:41,16,11,1, 11.8,1,1, 17.359, 10600.545, 287.699, 52676.521 21/06/10,03:30:41,17,11,1, 11.8,1,1, 17.359, 10600.526, 287.731, 52676.541 21/06/10,03:30:41,18,11,1, 11.8,1,1, 17.359, 10600.536, 287.723, 52676.542 21/06/10,03:30:41,19,11,1, 11.8,1,1, 17.359, 10600.537, 287.713, 52676.565 21/06/10,03:30:42,00,11,1, 11.8,1,1, 17.361, 10600.535, 287.713, 52676.565 21/06/10,03:30:42,01,11,1, 11.8,1,1, 17.361, 10600.543, 287.727, 52676.610 21/06/10,03:30:42,02,11,1, 11.8,1,1, 17.361, 10600.556, 287.736, 52676.589 21/06/10,03:30:42,03,11,1, 11.8,1,1, 17.361, 10600.537, 287.708, 52676.578 21/06/10,03:30:42,04,11,1, 11.8,1,1, 17.361, 10600.545, 287.751, 52676.602 21/06/10,03:30:42,05,11,1, 11.8,1,1, 17.361, 10600.524, 287.717, 52676.586 21/06/10,03:30:42,06,11,1, 11.8,1,1, 17.361, 10600.536, 287.718, 52676.530 21/06/10,03:30:42,07,11,1, 11.8,1,1, 17.361, 10600.562, 287.749, 52676.576 21/06/10,03:30:42,08,11,1, 11.8,1,1, 17.361, 10600.563, 287.742, 52676.585 21/06/10,03:30:42,09,11,1, 11.8,1,1, 17.361, 10600.561, 287.725, 52676.588 21/06/10,03:30:42,10,11,1, 11.8,1,1, 17.361, 10600.554, 287.767, 52676.594 21/06/10,03:30:42,11,11,1, 11.8,1,1, 17.361, 10600.561, 287.763, 52676.603 21/06/10,03:30:42,12,11,1, 11.8,1,1, 17.361, 10600.592, 287.791, 52676.643 21/06/10,03:30:42,13,11,1, 11.8,1,1, 17.361, 10600.546, 287.737, 52676.571 21/06/10,03:30:42,14,11,1, 11.8,1,1, 17.361, 10600.583, 287.802, 52676.636 21/06/10,03:30:42,15,11,1, 11.8,1,1, 17.361, 10600.570, 287.771, 52676.596 21/06/10,03:30:42,16,11,1, 11.8,1,1, 17.361, 10600.568, 287.800, 52676.633 21/06/10,03:30:42,17,11,1, 11.8,1,1, 17.361, 10600.567, 287.744, 52676.573 21/06/10,03:30:42,18,11,1, 11.8,1,1, 17.361, 10600.568, 287.805, 52676.650 21/06/10,03:30:42,19,11,1, 11.8,1,1, 17.361, 10600.568, 287.789, 52676.608 21/06/10,03:30:43,00,11,1, 11.8,1,1, 17.359, 10600.560, 287.789, 52676.608 21/06/10,03:30:43,01,11,1, 11.8,1,1, 17.359, 10600.556, 287.794, 52676.652 21/06/10,03:30:43,02,11,1, 11.8,1,1, 17.359, 10600.548, 287.820, 52676.637 21/06/10,03:30:43,03,11,1, 11.8,1,1, 17.359, 10600.550, 287.790, 52676.578 21/06/10,03:30:43,04,11,1, 11.8,1,1, 17.359, 10600.590, 287.795, 52676.611 21/06/10,03:30:43,05,11,1, 11.8,1,1, 17.359, 10600.566, 287.836, 52676.643 21/06/10,03:30:43,06,11,1, 11.8,1,1, 17.359, 10600.559, 287.802, 52676.701 21/06/10,03:30:43,07,11,1, 11.8,1,1, 17.359, 10600.601, 287.784, 52676.583 21/06/10,03:30:43,08,11,1, 11.8,1,1, 17.359, 10600.585, 287.809, 52676.617 21/06/10,03:30:43,09,11,1, 11.8,1,1, 17.359, 10600.557, 287.803, 52676.599 21/06/10,03:30:43,10,11,1, 11.8,1,1, 17.359, 10600.561, 287.800, 52676.626 21/06/10,03:30:43,11,11,1, 11.8,1,1, 17.359, 10600.536, 287.790, 52676.625 21/06/10,03:30:43,12,11,1, 11.8,1,1, 17.359, 10600.536, 287.787, 52676.569 21/06/10,03:30:43,13,11,1, 11.8,1,1, 17.359, 10600.578, 287.828, 52676.608 21/06/10,03:30:43,14,11,1, 11.8,1,1, 17.359, 10600.535, 287.756, 52676.561 21/06/10,03:30:43,15,11,1, 11.8,1,1, 17.359, 10600.545, 287.812, 52676.570 21/06/10,03:30:43,16,11,1, 11.8,1,1, 17.359, 10600.537, 287.758, 52676.584 21/06/10,03:30:43,17,11,1, 11.8,1,1, 17.359, 10600.558, 287.773, 52676.585 21/06/10,03:30:43,18,11,1, 11.8,1,1, 17.359, 10600.535, 287.748, 52676.529 21/06/10,03:30:43,19,11,1, 11.8,1,1, 17.359, 10600.541, 287.750, 52676.571 21/06/10,03:30:44,00,11,1, 11.9,1,1, 17.358, 10600.535, 287.750, 52676.571 21/06/10,03:30:44,01,11,1, 11.9,1,1, 17.358, 10600.532, 287.782, 52676.549 21/06/10,03:30:44,02,11,1, 11.9,1,1, 17.358, 10600.549, 287.808, 52676.590 21/06/10,03:30:44,03,11,1, 11.9,1,1, 17.358, 10600.497, 287.757, 52676.553 21/06/10,03:30:44,04,11,1, 11.9,1,1, 17.358, 10600.529, 287.807, 52676.556 21/06/10,03:30:44,05,11,1, 11.9,1,1, 17.358, 10600.543, 287.808, 52676.570 21/06/10,03:30:44,06,11,1, 11.9,1,1, 17.358, 10600.523, 287.759, 52676.551 21/06/10,03:30:44,07,11,1, 11.9,1,1, 17.358, 10600.555, 287.784, 52676.602 21/06/10,03:30:44,08,11,1, 11.9,1,1, 17.358, 10600.569, 287.803, 52676.620 21/06/10,03:30:44,09,11,1, 11.9,1,1, 17.358, 10600.555, 287.801, 52676.627 21/06/10,03:30:44,10,11,1, 11.9,1,1, 17.358, 10600.567, 287.807, 52676.615 21/06/10,03:30:44,11,11,1, 11.9,1,1, 17.358, 10600.545, 287.781, 52676.545 21/06/10,03:30:44,12,11,1, 11.9,1,1, 17.358, 10600.561, 287.877, 52676.626 21/06/10,03:30:44,13,11,1, 11.9,1,1, 17.358, 10600.533, 287.819, 52676.626 21/06/10,03:30:44,14,11,1, 11.9,1,1, 17.358, 10600.577, 287.874, 52676.639 21/06/10,03:30:44,15,11,1, 11.9,1,1, 17.358, 10600.533, 287.849, 52676.638 21/06/10,03:30:44,16,11,1, 11.9,1,1, 17.358, 10600.556, 287.881, 52676.613 21/06/10,03:30:44,17,11,1, 11.9,1,1, 17.358, 10600.576, 287.861, 52676.609 21/06/10,03:30:44,18,11,1, 11.9,1,1, 17.358, 10600.554, 287.870, 52676.615 21/06/10,03:30:44,19,11,1, 11.9,1,1, 17.358, 10600.553, 287.882, 52676.668 21/06/10,03:30:45,00,11,1, 11.9,1,1, 17.358, 10600.551, 287.882, 52676.668 21/06/10,03:30:45,01,11,1, 11.9,1,1, 17.358, 10600.554, 287.879, 52676.616 21/06/10,03:30:45,02,11,1, 11.9,1,1, 17.358, 10600.549, 287.880, 52676.598 21/06/10,03:30:45,03,11,1, 11.9,1,1, 17.358, 10600.572, 287.891, 52676.607 21/06/10,03:30:45,04,11,1, 11.9,1,1, 17.358, 10600.579, 287.882, 52676.636 21/06/10,03:30:45,05,11,1, 11.9,1,1, 17.358, 10600.556, 287.860, 52676.556 21/06/10,03:30:45,06,11,1, 11.9,1,1, 17.358, 10600.555, 287.880, 52676.556 21/06/10,03:30:45,07,11,1, 11.9,1,1, 17.358, 10600.565, 287.860, 52676.535 21/06/10,03:30:45,08,11,1, 11.9,1,1, 17.358, 10600.562, 287.878, 52676.574 21/06/10,03:30:45,09,11,1, 11.9,1,1, 17.358, 10600.547, 287.881, 52676.592 21/06/10,03:30:45,10,11,1, 11.9,1,1, 17.358, 10600.555, 287.873, 52676.588 21/06/10,03:30:45,11,11,1, 11.9,1,1, 17.358, 10600.541, 287.877, 52676.601 21/06/10,03:30:45,12,11,1, 11.9,1,1, 17.358, 10600.536, 287.871, 52676.546 21/06/10,03:30:45,13,11,1, 11.9,1,1, 17.358, 10600.555, 287.857, 52676.592 21/06/10,03:30:45,14,11,1, 11.9,1,1, 17.358, 10600.555, 287.878, 52676.627 21/06/10,03:30:45,15,11,1, 11.9,1,1, 17.358, 10600.567, 287.879, 52676.647 21/06/10,03:30:45,16,11,1, 11.9,1,1, 17.358, 10600.555, 287.898, 52676.661 21/06/10,03:30:45,17,11,1, 11.9,1,1, 17.358, 10600.559, 287.885, 52676.641 21/06/10,03:30:45,18,11,1, 11.9,1,1, 17.358, 10600.544, 287.860, 52676.410 21/06/10,03:30:45,19,11,1, 11.9,1,1, 17.358, 10600.510, 287.893, 52676.744 21/06/10,03:30:46,00,11,1, 11.9,1,1, 17.358, 10600.510, 287.893, 52676.744 21/06/10,03:30:46,01,11,1, 11.9,1,1, 17.358, 10600.539, 287.878, 52676.556 21/06/10,03:30:46,02,11,1, 11.9,1,1, 17.358, 10600.548, 287.887, 52676.612 21/06/10,03:30:46,03,11,1, 11.9,1,1, 17.358, 10600.545, 287.886, 52676.590 21/06/10,03:30:46,04,11,1, 11.9,1,1, 17.358, 10600.543, 287.895, 52676.581 21/06/10,03:30:46,05,11,1, 11.9,1,1, 17.358, 10600.533, 287.887, 52676.561 21/06/10,03:30:46,06,11,1, 11.9,1,1, 17.358, 10600.534, 287.857, 52676.579 21/06/10,03:30:46,07,11,1, 11.9,1,1, 17.358, 10600.540, 287.872, 52676.587 21/06/10,03:30:46,08,11,1, 11.9,1,1, 17.358, 10600.541, 287.899, 52676.545 21/06/10,03:30:46,09,11,1, 11.9,1,1, 17.358, 10600.561, 287.925, 52676.578 21/06/10,03:30:46,10,11,1, 11.9,1,1, 17.358, 10600.536, 287.905, 52676.607 21/06/10,03:30:46,11,11,1, 11.9,1,1, 17.358, 10600.522, 287.911, 52676.580 21/06/10,03:30:46,12,11,1, 11.9,1,1, 17.358, 10600.558, 287.900, 52676.603 21/06/10,03:30:46,13,11,1, 11.9,1,1, 17.358, 10600.543, 287.911, 52676.616 21/06/10,03:30:46,14,11,1, 11.9,1,1, 17.358, 10600.542, 287.924, 52676.612 21/06/10,03:30:46,15,11,1, 11.9,1,1, 17.358, 10600.528, 287.941, 52676.593 21/06/10,03:30:46,16,11,1, 11.9,1,1, 17.358, 10600.557, 287.944, 52676.571 21/06/10,03:30:46,17,11,1, 11.9,1,1, 17.358, 10600.535, 287.921, 52676.612 21/06/10,03:30:46,18,11,1, 11.9,1,1, 17.358, 10600.512, 287.917, 52676.601 21/06/10,03:30:46,19,11,1, 11.9,1,1, 17.358, 10600.543, 287.924, 52676.626 21/06/10,03:30:47,00,11,1, 11.9,1,1, 17.357, 10600.535, 287.924, 52676.626 21/06/10,03:30:47,01,11,1, 11.9,1,1, 17.357, 10600.539, 287.952, 52676.628 21/06/10,03:30:47,02,11,1, 11.9,1,1, 17.357, 10600.531, 287.936, 52676.638 21/06/10,03:30:47,03,11,1, 11.9,1,1, 17.357, 10600.524, 287.914, 52676.611 21/06/10,03:30:47,04,11,1, 11.9,1,1, 17.357, 10600.546, 287.952, 52676.634 21/06/10,03:30:47,05,11,1, 11.9,1,1, 17.357, 10600.536, 287.922, 52676.547 21/06/10,03:30:47,06,11,1, 11.9,1,1, 17.357, 10600.539, 287.930, 52676.579 21/06/10,03:30:47,07,11,1, 11.9,1,1, 17.357, 10600.525, 287.947, 52676.640 21/06/10,03:30:47,08,11,1, 11.9,1,1, 17.357, 10600.543, 287.964, 52676.609 21/06/10,03:30:47,09,11,1, 11.9,1,1, 17.357, 10600.555, 287.947, 52676.597 21/06/10,03:30:47,10,11,1, 11.9,1,1, 17.357, 10600.539, 287.935, 52676.560 21/06/10,03:30:47,11,11,1, 11.9,1,1, 17.357, 10600.512, 287.952, 52676.564 21/06/10,03:30:47,12,11,1, 11.9,1,1, 17.357, 10600.524, 287.942, 52676.513 21/06/10,03:30:47,13,11,1, 11.9,1,1, 17.357, 10600.524, 287.960, 52676.628 21/06/10,03:30:47,14,11,1, 11.9,1,1, 17.357, 10600.541, 287.979, 52676.663 21/06/10,03:30:47,15,11,1, 11.9,1,1, 17.357, 10600.528, 287.956, 52676.613 21/06/10,03:30:47,16,11,1, 11.9,1,1, 17.357, 10600.535, 287.951, 52676.560 21/06/10,03:30:47,17,11,1, 11.9,1,1, 17.357, 10600.526, 287.989, 52676.599 21/06/10,03:30:47,18,11,1, 11.9,1,1, 17.357, 10600.534, 287.971, 52676.616 21/06/10,03:30:47,19,11,1, 11.9,1,1, 17.357, 10600.536, 287.951, 52676.616 21/06/10,03:30:48,00,10,1, 11.9,1,1, 17.362, 10600.535, 287.951, 52676.616 21/06/10,03:30:48,01,10,1, 11.9,1,1, 17.362, 10600.516, 287.955, 52676.585 21/06/10,03:30:48,02,10,1, 11.9,1,1, 17.362, 10600.543, 287.979, 52676.639 21/06/10,03:30:48,03,10,1, 11.9,1,1, 17.362, 10600.527, 287.955, 52676.636 21/06/10,03:30:48,04,10,1, 11.9,1,1, 17.362, 10600.531, 287.976, 52676.630 21/06/10,03:30:48,05,10,1, 11.9,1,1, 17.362, 10600.532, 287.986, 52676.631 21/06/10,03:30:48,06,10,1, 11.9,1,1, 17.362, 10600.519, 287.934, 52676.589 21/06/10,03:30:48,07,10,1, 11.9,1,1, 17.362, 10600.517, 287.963, 52676.648 21/06/10,03:30:48,08,10,1, 11.9,1,1, 17.362, 10600.518, 287.969, 52676.586 21/06/10,03:30:48,09,10,1, 11.9,1,1, 17.362, 10600.524, 287.987, 52676.637 21/06/10,03:30:48,10,10,1, 11.9,1,1, 17.362, 10600.526, 287.982, 52676.621 21/06/10,03:30:48,11,10,1, 11.9,1,1, 17.362, 10600.539, 288.014, 52676.650 21/06/10,03:30:48,12,10,1, 11.9,1,1, 17.362, 10600.527, 287.977, 52676.621 21/06/10,03:30:48,13,10,1, 11.9,1,1, 17.362, 10600.506, 287.968, 52676.628 21/06/10,03:30:48,14,10,1, 11.9,1,1, 17.362, 10600.522, 287.984, 52676.593 21/06/10,03:30:48,15,10,1, 11.9,1,1, 17.362, 10600.507, 287.994, 52676.580 21/06/10,03:30:48,16,10,1, 11.9,1,1, 17.362, 10600.492, 288.010, 52676.579 21/06/10,03:30:48,17,10,1, 11.9,1,1, 17.362, 10600.488, 287.999, 52676.634 21/06/10,03:30:48,18,10,1, 11.9,1,1, 17.362, 10600.497, 288.021, 52676.620 21/06/10,03:30:48,19,10,1, 11.9,1,1, 17.362, 10600.495, 288.006, 52676.632 21/06/10,03:30:49,00,10,1, 11.8,1,1, 17.359, 10600.493, 288.006, 52676.632 21/06/10,03:30:49,01,10,1, 11.8,1,1, 17.359, 10600.533, 288.023, 52676.618 21/06/10,03:30:49,02,10,1, 11.8,1,1, 17.359, 10600.508, 287.979, 52676.567 21/06/10,03:30:49,03,10,1, 11.8,1,1, 17.359, 10600.502, 288.018, 52676.577 21/06/10,03:30:49,04,10,1, 11.8,1,1, 17.359, 10600.511, 288.026, 52676.621 21/06/10,03:30:49,05,10,1, 11.8,1,1, 17.359, 10600.509, 287.992, 52676.624 21/06/10,03:30:49,06,10,1, 11.8,1,1, 17.359, 10600.530, 288.036, 52676.654 21/06/10,03:30:49,07,10,1, 11.8,1,1, 17.359, 10600.493, 288.030, 52676.600 21/06/10,03:30:49,08,10,1, 11.8,1,1, 17.359, 10600.490, 288.025, 52676.599 21/06/10,03:30:49,09,10,1, 11.8,1,1, 17.359, 10600.491, 288.028, 52676.598 21/06/10,03:30:49,10,10,1, 11.8,1,1, 17.359, 10600.510, 288.003, 52676.587 21/06/10,03:30:49,11,10,1, 11.8,1,1, 17.359, 10600.493, 288.017, 52676.609 21/06/10,03:30:49,12,10,1, 11.8,1,1, 17.359, 10600.511, 288.034, 52676.613 21/06/10,03:30:49,13,10,1, 11.8,1,1, 17.359, 10600.488, 288.021, 52676.613 21/06/10,03:30:49,14,10,1, 11.8,1,1, 17.359, 10600.473, 288.059, 52676.588 21/06/10,03:30:49,15,10,1, 11.8,1,1, 17.359, 10600.503, 288.049, 52676.619 21/06/10,03:30:49,16,10,1, 11.8,1,1, 17.359, 10600.492, 288.029, 52676.607 21/06/10,03:30:49,17,10,1, 11.8,1,1, 17.359, 10600.497, 288.021, 52676.612 21/06/10,03:30:49,18,10,1, 11.8,1,1, 17.359, 10600.496, 288.030, 52676.635 21/06/10,03:30:49,19,10,1, 11.8,1,1, 17.359, 10600.516, 288.052, 52676.625 21/06/10,03:30:50,00,10,1, 11.9,1,1, 17.362, 10600.510, 288.052, 52676.625 21/06/10,03:30:50,01,10,1, 11.9,1,1, 17.362, 10600.471, 288.045, 52676.610 21/06/10,03:30:50,02,10,1, 11.9,1,1, 17.362, 10600.469, 288.012, 52676.607 21/06/10,03:30:50,03,10,1, 11.9,1,1, 17.362, 10600.474, 288.062, 52676.564 21/06/10,03:30:50,04,10,1, 11.9,1,1, 17.362, 10600.468, 288.032, 52676.564 21/06/10,03:30:50,05,10,1, 11.9,1,1, 17.362, 10600.462, 288.013, 52676.578 21/06/10,03:30:50,06,10,1, 11.9,1,1, 17.362, 10600.492, 288.044, 52676.549 21/06/10,03:30:50,07,10,1, 11.9,1,1, 17.362, 10600.480, 288.018, 52676.529 21/06/10,03:30:50,08,10,1, 11.9,1,1, 17.362, 10600.463, 288.015, 52676.564 21/06/10,03:30:50,09,10,1, 11.9,1,1, 17.362, 10600.480, 288.021, 52676.523 21/06/10,03:30:50,10,10,1, 11.9,1,1, 17.362, 10600.480, 288.028, 52676.533 21/06/10,03:30:50,11,10,1, 11.9,1,1, 17.362, 10600.475, 288.060, 52676.591 21/06/10,03:30:50,12,10,1, 11.9,1,1, 17.362, 10600.456, 288.025, 52676.571 21/06/10,03:30:50,13,10,1, 11.9,1,1, 17.362, 10600.447, 288.065, 52676.591 21/06/10,03:30:50,14,10,1, 11.9,1,1, 17.362, 10600.454, 288.042, 52676.590 21/06/10,03:30:50,15,10,1, 11.9,1,1, 17.362, 10600.465, 288.071, 52676.621 21/06/10,03:30:50,16,10,1, 11.9,1,1, 17.362, 10600.470, 288.088, 52676.580 21/06/10,03:30:50,17,10,1, 11.9,1,1, 17.362, 10600.473, 288.072, 52676.588 21/06/10,03:30:50,18,10,1, 11.9,1,1, 17.362, 10600.459, 288.073, 52676.602 21/06/10,03:30:50,19,10,1, 11.9,1,1, 17.362, 10600.469, 288.083, 52676.619 21/06/10,03:30:51,00,11,1, 11.8,1,1, 17.357, 10600.468, 288.083, 52676.619 21/06/10,03:30:51,01,11,1, 11.8,1,1, 17.357, 10600.474, 288.103, 52676.544 21/06/10,03:30:51,02,11,1, 11.8,1,1, 17.357, 10600.426, 288.090, 52676.614 21/06/10,03:30:51,03,11,1, 11.8,1,1, 17.357, 10600.447, 288.081, 52676.554 21/06/10,03:30:51,04,11,1, 11.8,1,1, 17.357, 10600.423, 288.088, 52676.560 21/06/10,03:30:51,05,11,1, 11.8,1,1, 17.357, 10600.448, 288.097, 52676.573 21/06/10,03:30:51,06,11,1, 11.8,1,1, 17.357, 10600.428, 288.065, 52676.536 21/06/10,03:30:51,07,11,1, 11.8,1,1, 17.357, 10600.458, 288.078, 52676.588 21/06/10,03:30:51,08,11,1, 11.8,1,1, 17.357, 10600.421, 288.059, 52676.570 21/06/10,03:30:51,09,11,1, 11.8,1,1, 17.357, 10600.435, 288.078, 52676.561 21/06/10,03:30:51,10,11,1, 11.8,1,1, 17.357, 10600.441, 288.058, 52676.575 21/06/10,03:30:51,11,11,1, 11.8,1,1, 17.357, 10600.425, 288.023, 52676.571 21/06/10,03:30:51,12,11,1, 11.8,1,1, 17.357, 10600.410, 288.051, 52676.610 21/06/10,03:30:51,13,11,1, 11.8,1,1, 17.357, 10600.415, 288.062, 52676.540 21/06/10,03:30:51,14,11,1, 11.8,1,1, 17.357, 10600.425, 288.057, 52676.552 21/06/10,03:30:51,15,11,1, 11.8,1,1, 17.357, 10600.445, 288.075, 52676.576 21/06/10,03:30:51,16,11,1, 11.8,1,1, 17.357, 10600.422, 288.066, 52676.572 21/06/10,03:30:51,17,11,1, 11.8,1,1, 17.357, 10600.401, 288.051, 52676.524 21/06/10,03:30:51,18,11,1, 11.8,1,1, 17.357, 10600.416, 288.058, 52676.550 21/06/10,03:30:51,19,11,1, 11.8,1,1, 17.357, 10600.446, 288.106, 52676.611 21/06/10,03:30:52,00,11,1, 11.9,1,1, 17.360, 10600.443, 288.106, 52676.611 21/06/10,03:30:52,01,11,1, 11.9,1,1, 17.360, 10600.429, 288.103, 52676.592 21/06/10,03:30:52,02,11,1, 11.9,1,1, 17.360, 10600.431, 288.140, 52676.603 21/06/10,03:30:52,03,11,1, 11.9,1,1, 17.360, 10600.442, 288.121, 52676.593 21/06/10,03:30:52,04,11,1, 11.9,1,1, 17.360, 10600.449, 288.168, 52676.612 21/06/10,03:30:52,05,11,1, 11.9,1,1, 17.360, 10600.422, 288.126, 52676.589 21/06/10,03:30:52,06,11,1, 11.9,1,1, 17.360, 10600.419, 288.165, 52676.608 21/06/10,03:30:52,07,11,1, 11.9,1,1, 17.360, 10600.425, 288.163, 52676.590 21/06/10,03:30:52,08,11,1, 11.9,1,1, 17.360, 10600.393, 288.108, 52676.585 21/06/10,03:30:52,09,11,1, 11.9,1,1, 17.360, 10600.410, 288.141, 52676.581 21/06/10,03:30:52,10,11,1, 11.9,1,1, 17.360, 10600.413, 288.135, 52676.576 21/06/10,03:30:52,11,11,1, 11.9,1,1, 17.360, 10600.391, 288.094, 52676.570 21/06/10,03:30:52,12,11,1, 11.9,1,1, 17.360, 10600.424, 288.141, 52676.567 21/06/10,03:30:52,13,11,1, 11.9,1,1, 17.360, 10600.397, 288.091, 52676.528 21/06/10,03:30:52,14,11,1, 11.9,1,1, 17.360, 10600.384, 288.115, 52676.578 21/06/10,03:30:52,15,11,1, 11.9,1,1, 17.360, 10600.382, 288.089, 52676.574 21/06/10,03:30:52,16,11,1, 11.9,1,1, 17.360, 10600.407, 288.083, 52676.545 21/06/10,03:30:52,17,11,1, 11.9,1,1, 17.360, 10600.389, 288.088, 52676.558 21/06/10,03:30:52,18,11,1, 11.9,1,1, 17.360, 10600.373, 288.076, 52676.541 21/06/10,03:30:52,19,11,1, 11.9,1,1, 17.360, 10600.383, 288.104, 52676.590 21/06/10,03:30:53,00,11,1, 11.8,1,1, 17.359, 10600.376, 288.104, 52676.590 21/06/10,03:30:53,01,11,1, 11.8,1,1, 17.359, 10600.404, 288.125, 52676.574 21/06/10,03:30:53,02,11,1, 11.8,1,1, 17.359, 10600.379, 288.125, 52676.619 21/06/10,03:30:53,03,11,1, 11.8,1,1, 17.359, 10600.363, 288.138, 52676.556 21/06/10,03:30:53,04,11,1, 11.8,1,1, 17.359, 10600.398, 288.168, 52676.608 21/06/10,03:30:53,05,11,1, 11.8,1,1, 17.359, 10600.377, 288.152, 52676.576 21/06/10,03:30:53,06,11,1, 11.8,1,1, 17.359, 10600.410, 288.179, 52676.631 21/06/10,03:30:53,07,11,1, 11.8,1,1, 17.359, 10600.394, 288.171, 52676.587 21/06/10,03:30:53,08,11,1, 11.8,1,1, 17.359, 10600.400, 288.182, 52676.613 21/06/10,03:30:53,09,11,1, 11.8,1,1, 17.359, 10600.393, 288.185, 52676.610 21/06/10,03:30:53,10,11,1, 11.8,1,1, 17.359, 10600.365, 288.187, 52676.584 21/06/10,03:30:53,11,11,1, 11.8,1,1, 17.359, 10600.388, 288.202, 52676.595 21/06/10,03:30:53,12,11,1, 11.8,1,1, 17.359, 10600.394, 288.190, 52676.583 21/06/10,03:30:53,13,11,1, 11.8,1,1, 17.359, 10600.383, 288.165, 52676.616 21/06/10,03:30:53,14,11,1, 11.8,1,1, 17.359, 10600.382, 288.146, 52676.584 21/06/10,03:30:53,15,11,1, 11.8,1,1, 17.359, 10600.370, 288.134, 52676.570 21/06/10,03:30:53,16,11,1, 11.8,1,1, 17.359, 10600.377, 288.125, 52676.558 21/06/10,03:30:53,17,11,1, 11.8,1,1, 17.359, 10600.387, 288.149, 52676.601 21/06/10,03:30:53,18,11,1, 11.8,1,1, 17.359, 10600.350, 288.148, 52676.558 21/06/10,03:30:53,19,11,1, 11.8,1,1, 17.359, 10600.372, 288.143, 52676.559 21/06/10,03:30:54,00,11,1, 11.9,1,1, 17.359, 10600.368, 288.143, 52676.559 21/06/10,03:30:54,01,11,1, 11.9,1,1, 17.359, 10600.350, 288.122, 52676.560 21/06/10,03:30:54,02,11,1, 11.9,1,1, 17.359, 10600.342, 288.164, 52676.593 21/06/10,03:30:54,03,11,1, 11.9,1,1, 17.359, 10600.373, 288.142, 52676.577 21/06/10,03:30:54,04,11,1, 11.9,1,1, 17.359, 10600.362, 288.181, 52676.580 21/06/10,03:30:54,05,11,1, 11.9,1,1, 17.359, 10600.348, 288.168, 52676.580 21/06/10,03:30:54,06,11,1, 11.9,1,1, 17.359, 10600.364, 288.168, 52676.585 21/06/10,03:30:54,07,11,1, 11.9,1,1, 17.359, 10600.363, 288.203, 52676.593 21/06/10,03:30:54,08,11,1, 11.9,1,1, 17.359, 10600.368, 288.183, 52676.590 21/06/10,03:30:54,09,11,1, 11.9,1,1, 17.359, 10600.344, 288.228, 52676.585 21/06/10,03:30:54,10,11,1, 11.9,1,1, 17.359, 10600.337, 288.197, 52676.596 21/06/10,03:30:54,11,11,1, 11.9,1,1, 17.359, 10600.355, 288.228, 52676.602 21/06/10,03:30:54,12,11,1, 11.9,1,1, 17.359, 10600.348, 288.217, 52676.605 21/06/10,03:30:54,13,11,1, 11.9,1,1, 17.359, 10600.376, 288.244, 52676.614 21/06/10,03:30:54,14,11,1, 11.9,1,1, 17.359, 10600.316, 288.234, 52676.589 21/06/10,03:30:54,15,11,1, 11.9,1,1, 17.359, 10600.352, 288.214, 52676.591 21/06/10,03:30:54,16,11,1, 11.9,1,1, 17.359, 10600.342, 288.206, 52676.570 21/06/10,03:30:54,17,11,1, 11.9,1,1, 17.359, 10600.354, 288.215, 52676.603 21/06/10,03:30:54,18,11,1, 11.9,1,1, 17.359, 10600.319, 288.164, 52676.572 21/06/10,03:30:54,19,11,1, 11.9,1,1, 17.359, 10600.360, 288.205, 52676.565 21/06/10,03:30:55,00,11,1, 11.8,1,1, 17.362, 10600.359, 288.205, 52676.565 21/06/10,03:30:55,01,11,1, 11.8,1,1, 17.362, 10600.331, 288.168, 52676.566 21/06/10,03:30:55,02,11,1, 11.8,1,1, 17.362, 10600.306, 288.174, 52676.566 21/06/10,03:30:55,03,11,1, 11.8,1,1, 17.362, 10600.326, 288.186, 52676.565 21/06/10,03:30:55,04,11,1, 11.8,1,1, 17.362, 10600.344, 288.167, 52676.562 21/06/10,03:30:55,05,11,1, 11.8,1,1, 17.362, 10600.319, 288.173, 52676.572 21/06/10,03:30:55,06,11,1, 11.8,1,1, 17.362, 10600.314, 288.181, 52676.564 21/06/10,03:30:55,07,11,1, 11.8,1,1, 17.362, 10600.315, 288.182, 52676.576 21/06/10,03:30:55,08,11,1, 11.8,1,1, 17.362, 10600.312, 288.181, 52676.576 21/06/10,03:30:55,09,11,1, 11.8,1,1, 17.362, 10600.317, 288.252, 52676.610 21/06/10,03:30:55,10,11,1, 11.8,1,1, 17.362, 10600.291, 288.190, 52676.591 21/06/10,03:30:55,11,11,1, 11.8,1,1, 17.362, 10600.317, 288.239, 52676.613 21/06/10,03:30:55,12,11,1, 11.8,1,1, 17.362, 10600.325, 288.234, 52676.588 21/06/10,03:30:55,13,11,1, 11.8,1,1, 17.362, 10600.333, 288.252, 52676.629 21/06/10,03:30:55,14,11,1, 11.8,1,1, 17.362, 10600.267, 288.245, 52676.588 21/06/10,03:30:55,15,11,1, 11.8,1,1, 17.362, 10600.311, 288.248, 52676.615 21/06/10,03:30:55,16,11,1, 11.8,1,1, 17.362, 10600.316, 288.242, 52676.610 21/06/10,03:30:55,17,11,1, 11.8,1,1, 17.362, 10600.305, 288.250, 52676.628 21/06/10,03:30:55,18,11,1, 11.8,1,1, 17.362, 10600.283, 288.213, 52676.575 21/06/10,03:30:55,19,11,1, 11.8,1,1, 17.362, 10600.303, 288.227, 52676.541 21/06/10,03:30:56,00,11,1, 11.8,1,1, 17.357, 10600.301, 288.227, 52676.541 21/06/10,03:30:56,01,11,1, 11.8,1,1, 17.357, 10600.273, 288.201, 52676.559 21/06/10,03:30:56,02,11,1, 11.8,1,1, 17.357, 10600.270, 288.195, 52676.537 21/06/10,03:30:56,03,11,1, 11.8,1,1, 17.357, 10600.270, 288.167, 52676.540 21/06/10,03:30:56,04,11,1, 11.8,1,1, 17.357, 10600.275, 288.182, 52676.532 21/06/10,03:30:56,05,11,1, 11.8,1,1, 17.357, 10600.249, 288.186, 52676.510 21/06/10,03:30:56,06,11,1, 11.8,1,1, 17.357, 10600.277, 288.187, 52676.577 21/06/10,03:30:56,07,11,1, 11.8,1,1, 17.357, 10600.282, 288.197, 52676.563 21/06/10,03:30:56,08,11,1, 11.8,1,1, 17.357, 10600.300, 288.198, 52676.591 21/06/10,03:30:56,09,11,1, 11.8,1,1, 17.357, 10600.262, 288.236, 52676.588 21/06/10,03:30:56,10,11,1, 11.8,1,1, 17.357, 10600.285, 288.216, 52676.613 21/06/10,03:30:56,11,11,1, 11.8,1,1, 17.357, 10600.293, 288.250, 52676.590 21/06/10,03:30:56,12,11,1, 11.8,1,1, 17.357, 10600.297, 288.232, 52676.601 21/06/10,03:30:56,13,11,1, 11.8,1,1, 17.357, 10600.256, 288.275, 52676.583 21/06/10,03:30:56,14,11,1, 11.8,1,1, 17.357, 10600.280, 288.273, 52676.600 21/06/10,03:30:56,15,11,1, 11.8,1,1, 17.357, 10600.242, 288.249, 52676.579 21/06/10,03:30:56,16,11,1, 11.8,1,1, 17.357, 10600.262, 288.281, 52676.609 21/06/10,03:30:56,17,11,1, 11.8,1,1, 17.357, 10600.245, 288.258, 52676.560 21/06/10,03:30:56,18,11,1, 11.8,1,1, 17.357, 10600.289, 288.264, 52676.587 21/06/10,03:30:56,19,11,1, 11.8,1,1, 17.357, 10600.262, 288.264, 52676.581 21/06/10,03:30:57,00,11,1, 11.8,1,1, 17.360, 10600.259, 288.264, 52676.581 21/06/10,03:30:57,01,11,1, 11.8,1,1, 17.360, 10600.270, 288.270, 52676.575 21/06/10,03:30:57,02,11,1, 11.8,1,1, 17.360, 10600.228, 288.248, 52676.550 21/06/10,03:30:57,03,11,1, 11.8,1,1, 17.360, 10600.230, 288.248, 52676.610 21/06/10,03:30:57,04,11,1, 11.8,1,1, 17.360, 10600.209, 288.210, 52676.527 21/06/10,03:30:57,05,11,1, 11.8,1,1, 17.360, 10600.201, 288.229, 52676.586 21/06/10,03:30:57,06,11,1, 11.8,1,1, 17.360, 10600.238, 288.250, 52676.567 21/06/10,03:30:57,07,11,1, 11.8,1,1, 17.360, 10600.241, 288.228, 52676.572 21/06/10,03:30:57,08,11,1, 11.8,1,1, 17.360, 10600.222, 288.229, 52676.521 21/06/10,03:30:57,09,11,1, 11.8,1,1, 17.360, 10600.223, 288.219, 52676.600 21/06/10,03:30:57,10,11,1, 11.8,1,1, 17.360, 10600.223, 288.230, 52676.581 21/06/10,03:30:57,11,11,1, 11.8,1,1, 17.360, 10600.210, 288.251, 52676.624 21/06/10,03:30:57,12,11,1, 11.8,1,1, 17.360, 10600.199, 288.241, 52676.549 21/06/10,03:30:57,13,11,1, 11.8,1,1, 17.360, 10600.233, 288.298, 52676.589 21/06/10,03:30:57,14,11,1, 11.8,1,1, 17.360, 10600.209, 288.293, 52676.601 21/06/10,03:30:57,15,11,1, 11.8,1,1, 17.360, 10600.219, 288.283, 52676.605 21/06/10,03:30:57,16,11,1, 11.8,1,1, 17.360, 10600.197, 288.304, 52676.622 21/06/10,03:30:57,17,11,1, 11.8,1,1, 17.360, 10600.205, 288.311, 52676.653 21/06/10,03:30:57,18,11,1, 11.8,1,1, 17.360, 10600.224, 288.317, 52676.591 21/06/10,03:30:57,19,11,1, 11.8,1,1, 17.360, 10600.203, 288.300, 52676.609 21/06/10,03:30:58,00,10,1, 11.8,1,1, 17.359, 10600.201, 288.300, 52676.609 21/06/10,03:30:58,01,10,1, 11.8,1,1, 17.359, 10600.191, 288.310, 52676.605 21/06/10,03:30:58,02,10,1, 11.8,1,1, 17.359, 10600.187, 288.257, 52676.580 21/06/10,03:30:58,03,10,1, 11.8,1,1, 17.359, 10600.210, 288.278, 52676.599 21/06/10,03:30:58,04,10,1, 11.8,1,1, 17.359, 10600.182, 288.291, 52676.563 21/06/10,03:30:58,05,10,1, 11.8,1,1, 17.359, 10600.165, 288.263, 52676.554 21/06/10,03:30:58,06,10,1, 11.8,1,1, 17.359, 10600.155, 288.292, 52676.509 21/06/10,03:30:58,07,10,1, 11.8,1,1, 17.359, 10600.169, 288.230, 52676.537 21/06/10,03:30:58,08,10,1, 11.8,1,1, 17.359, 10600.167, 288.260, 52676.559 21/06/10,03:30:58,09,10,1, 11.8,1,1, 17.359, 10600.160, 288.263, 52676.564 21/06/10,03:30:58,10,10,1, 11.8,1,1, 17.359, 10600.162, 288.244, 52676.555 21/06/10,03:30:58,11,10,1, 11.8,1,1, 17.359, 10600.175, 288.297, 52676.573 21/06/10,03:30:58,12,10,1, 11.8,1,1, 17.359, 10600.169, 288.263, 52676.525 21/06/10,03:30:58,13,10,1, 11.8,1,1, 17.359, 10600.154, 288.302, 52676.578 21/06/10,03:30:58,14,10,1, 11.8,1,1, 17.359, 10600.145, 288.285, 52676.584 21/06/10,03:30:58,15,10,1, 11.8,1,1, 17.359, 10600.192, 288.318, 52676.578 21/06/10,03:30:58,16,10,1, 11.8,1,1, 17.359, 10600.158, 288.321, 52676.552 21/06/10,03:30:58,17,10,1, 11.8,1,1, 17.359, 10600.175, 288.332, 52676.597 21/06/10,03:30:58,18,10,1, 11.8,1,1, 17.359, 10600.163, 288.344, 52676.633 21/06/10,03:30:58,19,10,1, 11.8,1,1, 17.359, 10600.142, 288.317, 52676.592 21/06/10,03:30:59,00,11,1, 11.8,1,1, 17.364, 10600.134, 288.317, 52676.592 21/06/10,03:30:59,01,11,1, 11.8,1,1, 17.364, 10600.132, 288.328, 52676.617 21/06/10,03:30:59,02,11,1, 11.8,1,1, 17.364, 10600.151, 288.348, 52676.600 21/06/10,03:30:59,03,11,1, 11.8,1,1, 17.364, 10600.144, 288.309, 52676.577 21/06/10,03:30:59,04,11,1, 11.8,1,1, 17.364, 10600.112, 288.298, 52676.573 21/06/10,03:30:59,05,11,1, 11.8,1,1, 17.364, 10600.121, 288.288, 52676.542 21/06/10,03:30:59,06,11,1, 11.8,1,1, 17.364, 10600.131, 288.318, 52676.575 21/06/10,03:30:59,07,11,1, 11.8,1,1, 17.364, 10600.114, 288.250, 52676.527 21/06/10,03:30:59,08,11,1, 11.8,1,1, 17.364, 10600.117, 288.260, 52676.535 21/06/10,03:30:59,09,11,1, 11.8,1,1, 17.364, 10600.084, 288.269, 52676.551 21/06/10,03:30:59,10,11,1, 11.8,1,1, 17.364, 10600.100, 288.306, 52676.576 21/06/10,03:30:59,11,11,1, 11.8,1,1, 17.364, 10600.104, 288.319, 52676.618 21/06/10,03:30:59,12,11,1, 11.8,1,1, 17.364, 10600.137, 288.298, 52676.614 21/06/10,03:30:59,13,11,1, 11.8,1,1, 17.364, 10600.122, 288.316, 52676.582 21/06/10,03:30:59,14,11,1, 11.8,1,1, 17.364, 10600.114, 288.361, 52676.594 21/06/10,03:30:59,15,11,1, 11.8,1,1, 17.364, 10600.094, 288.362, 52676.589 21/06/10,03:30:59,16,11,1, 11.8,1,1, 17.364, 10600.117, 288.370, 52676.612 21/06/10,03:30:59,17,11,1, 11.8,1,1, 17.364, 10600.075, 288.350, 52676.619 21/06/10,03:30:59,18,11,1, 11.8,1,1, 17.364, 10600.111, 288.398, 52676.610 21/06/10,03:30:59,19,11,1, 11.8,1,1, 17.364, 10600.120, 288.389, 52676.627 21/06/10,03:31:00,00,11,1, 11.9,1,1, 17.359, 10600.117, 288.389, 52676.627 21/06/10,03:31:00,01,11,1, 11.9,1,1, 17.359, 10600.076, 288.395, 52676.609 21/06/10,03:31:00,02,11,1, 11.9,1,1, 17.359, 10600.106, 288.356, 52676.591 21/06/10,03:31:00,03,11,1, 11.9,1,1, 17.359, 10600.065, 288.326, 52676.581 21/06/10,03:31:00,04,11,1, 11.9,1,1, 17.359, 10600.059, 288.324, 52676.605 21/06/10,03:31:00,05,11,1, 11.9,1,1, 17.359, 10600.056, 288.314, 52676.544 21/06/10,03:31:00,06,11,1, 11.9,1,1, 17.359, 10600.083, 288.305, 52676.577 21/06/10,03:31:00,07,11,1, 11.9,1,1, 17.359, 10600.047, 288.295, 52676.529 21/06/10,03:31:00,08,11,1, 11.9,1,1, 17.359, 10600.042, 288.314, 52676.558 21/06/10,03:31:00,09,11,1, 11.9,1,1, 17.359, 10600.062, 288.291, 52676.549 21/06/10,03:31:00,10,11,1, 11.9,1,1, 17.359, 10600.053, 288.302, 52676.591 21/06/10,03:31:00,11,11,1, 11.9,1,1, 17.359, 10600.042, 288.289, 52676.606 21/06/10,03:31:00,12,11,1, 11.9,1,1, 17.359, 10600.035, 288.321, 52676.599 21/06/10,03:31:00,13,11,1, 11.9,1,1, 17.359, 10600.056, 288.341, 52676.570 21/06/10,03:31:00,14,11,1, 11.9,1,1, 17.359, 10600.062, 288.361, 52676.631 21/06/10,03:31:00,15,11,1, 11.9,1,1, 17.359, 10600.047, 288.360, 52676.539 21/06/10,03:31:00,16,11,1, 11.9,1,1, 17.359, 10600.067, 288.383, 52676.627 21/06/10,03:31:00,17,11,1, 11.9,1,1, 17.359, 10600.046, 288.348, 52676.613 21/06/10,03:31:00,18,11,1, 11.9,1,1, 17.359, 10600.051, 288.404, 52676.621 21/06/10,03:31:00,19,11,1, 11.9,1,1, 17.359, 10600.044, 288.382, 52676.638 21/06/10,03:31:01,00,11,1, 11.9,1,1, 17.359, 10600.042, 288.382, 52676.638 21/06/10,03:31:01,01,11,1, 11.9,1,1, 17.359, 10600.033, 288.376, 52676.619 21/06/10,03:31:01,02,11,1, 11.9,1,1, 17.359, 10600.044, 288.382, 52676.639 21/06/10,03:31:01,03,11,1, 11.9,1,1, 17.359, 10600.063, 288.346, 52676.607 21/06/10,03:31:01,04,11,1, 11.9,1,1, 17.359, 10600.015, 288.387, 52676.595 21/06/10,03:31:01,05,11,1, 11.9,1,1, 17.359, 10599.990, 288.319, 52676.551 21/06/10,03:31:01,06,11,1, 11.9,1,1, 17.359, 10600.002, 288.329, 52676.553 21/06/10,03:31:01,07,11,1, 11.9,1,1, 17.359, 10599.978, 288.275, 52676.507 21/06/10,03:31:01,08,11,1, 11.9,1,1, 17.359, 10600.002, 288.346, 52676.558 21/06/10,03:31:01,09,11,1, 11.9,1,1, 17.359, 10599.996, 288.307, 52676.568 21/06/10,03:31:01,10,11,1, 11.9,1,1, 17.359, 10599.993, 288.325, 52676.568 21/06/10,03:31:01,11,11,1, 11.9,1,1, 17.359, 10599.994, 288.323, 52676.609 21/06/10,03:31:01,12,11,1, 11.9,1,1, 17.359, 10599.972, 288.356, 52676.617 21/06/10,03:31:01,13,11,1, 11.9,1,1, 17.359, 10599.998, 288.392, 52676.587 21/06/10,03:31:01,14,11,1, 11.9,1,1, 17.359, 10599.977, 288.371, 52676.581 21/06/10,03:31:01,15,11,1, 11.9,1,1, 17.359, 10599.988, 288.389, 52676.583 21/06/10,03:31:01,16,11,1, 11.9,1,1, 17.359, 10600.010, 288.418, 52676.642 21/06/10,03:31:01,17,11,1, 11.9,1,1, 17.359, 10599.969, 288.372, 52676.630 21/06/10,03:31:01,18,11,1, 11.9,1,1, 17.359, 10599.999, 288.375, 52676.564 21/06/10,03:31:01,19,11,1, 11.9,1,1, 17.359, 10599.966, 288.375, 52676.621 21/06/10,03:31:02,00,11,1, 11.9,1,1, 17.361, 10599.959, 288.375, 52676.621 21/06/10,03:31:02,01,11,1, 11.9,1,1, 17.361, 10599.979, 288.380, 52676.682 21/06/10,03:31:02,02,11,1, 11.9,1,1, 17.361, 10599.945, 288.358, 52676.625 21/06/10,03:31:02,03,11,1, 11.9,1,1, 17.361, 10599.929, 288.335, 52676.616 21/06/10,03:31:02,04,11,1, 11.9,1,1, 17.361, 10599.940, 288.364, 52676.626 21/06/10,03:31:02,05,11,1, 11.9,1,1, 17.361, 10599.935, 288.322, 52676.530 21/06/10,03:31:02,06,11,1, 11.9,1,1, 17.361, 10599.931, 288.373, 52676.632 21/06/10,03:31:02,07,11,1, 11.9,1,1, 17.361, 10599.950, 288.314, 52676.544 21/06/10,03:31:02,08,11,1, 11.9,1,1, 17.361, 10599.959, 288.366, 52676.576 21/06/10,03:31:02,09,11,1, 11.9,1,1, 17.361, 10599.915, 288.330, 52676.545 21/06/10,03:31:02,10,11,1, 11.9,1,1, 17.361, 10599.936, 288.345, 52676.570 21/06/10,03:31:02,11,11,1, 11.9,1,1, 17.361, 10599.919, 288.360, 52676.554 21/06/10,03:31:02,12,11,1, 11.9,1,1, 17.361, 10599.938, 288.346, 52676.590 21/06/10,03:31:02,13,11,1, 11.9,1,1, 17.361, 10599.934, 288.331, 52676.532 21/06/10,03:31:02,14,11,1, 11.9,1,1, 17.361, 10599.932, 288.392, 52676.592 21/06/10,03:31:02,15,11,1, 11.9,1,1, 17.361, 10599.916, 288.385, 52676.583 21/06/10,03:31:02,16,11,1, 11.9,1,1, 17.361, 10599.949, 288.442, 52676.634 21/06/10,03:31:02,17,11,1, 11.9,1,1, 17.361, 10599.929, 288.390, 52676.612 21/06/10,03:31:02,18,11,1, 11.9,1,1, 17.361, 10599.942, 288.417, 52676.612 21/06/10,03:31:02,19,11,1, 11.9,1,1, 17.361, 10599.945, 288.396, 52676.611 21/06/10,03:31:03,00,11,1, 11.8,1,1, 17.361, 10599.942, 288.396, 52676.611 21/06/10,03:31:03,01,11,1, 11.8,1,1, 17.361, 10599.925, 288.379, 52676.595 21/06/10,03:31:03,02,11,1, 11.8,1,1, 17.361, 10599.917, 288.396, 52676.606 21/06/10,03:31:03,03,11,1, 11.8,1,1, 17.361, 10599.925, 288.379, 52676.621 21/06/10,03:31:03,04,11,1, 11.8,1,1, 17.361, 10599.894, 288.382, 52676.609 21/06/10,03:31:03,05,11,1, 11.8,1,1, 17.361, 10599.895, 288.337, 52676.552 21/06/10,03:31:03,06,11,1, 11.8,1,1, 17.361, 10599.914, 288.396, 52676.604 21/06/10,03:31:03,07,11,1, 11.8,1,1, 17.361, 10599.882, 288.334, 52676.584 21/06/10,03:31:03,08,11,1, 11.8,1,1, 17.361, 10599.899, 288.348, 52676.573 21/06/10,03:31:03,09,11,1, 11.8,1,1, 17.361, 10599.887, 288.350, 52676.584 21/06/10,03:31:03,10,11,1, 11.8,1,1, 17.361, 10599.857, 288.357, 52676.549 21/06/10,03:31:03,11,11,1, 11.8,1,1, 17.361, 10599.866, 288.393, 52676.562 21/06/10,03:31:03,12,11,1, 11.8,1,1, 17.361, 10599.864, 288.400, 52676.607 21/06/10,03:31:03,13,11,1, 11.8,1,1, 17.361, 10599.891, 288.402, 52676.625 21/06/10,03:31:03,14,11,1, 11.8,1,1, 17.361, 10599.869, 288.461, 52676.718 21/06/10,03:31:03,15,11,1, 11.8,1,1, 17.361, 10599.913, 288.398, 52676.508 21/06/10,03:31:03,16,11,1, 11.8,1,1, 17.361, 10599.906, 288.445, 52676.552 21/06/10,03:31:03,17,11,1, 11.8,1,1, 17.361, 10599.888, 288.405, 52676.546 21/06/10,03:31:03,18,11,1, 11.8,1,1, 17.361, 10599.859, 288.429, 52676.608 21/06/10,03:31:03,19,11,1, 11.8,1,1, 17.361, 10599.881, 288.424, 52676.605 21/06/10,03:31:04,00,11,1, 11.9,1,1, 17.360, 10599.875, 288.424, 52676.605 21/06/10,03:31:04,01,11,1, 11.9,1,1, 17.360, 10599.874, 288.422, 52676.560 21/06/10,03:31:04,02,11,1, 11.9,1,1, 17.360, 10599.882, 288.401, 52676.589 21/06/10,03:31:04,03,11,1, 11.9,1,1, 17.360, 10599.862, 288.376, 52676.558 21/06/10,03:31:04,04,11,1, 11.9,1,1, 17.360, 10599.884, 288.407, 52676.587 21/06/10,03:31:04,05,11,1, 11.9,1,1, 17.360, 10599.860, 288.342, 52676.523 21/06/10,03:31:04,06,11,1, 11.9,1,1, 17.360, 10599.835, 288.358, 52676.535 21/06/10,03:31:04,07,11,1, 11.9,1,1, 17.360, 10599.851, 288.366, 52676.569 21/06/10,03:31:04,08,11,1, 11.9,1,1, 17.360, 10599.861, 288.365, 52676.560 21/06/10,03:31:04,09,11,1, 11.9,1,1, 17.360, 10599.839, 288.411, 52676.569 21/06/10,03:31:04,10,11,1, 11.9,1,1, 17.360, 10599.876, 288.447, 52676.617 21/06/10,03:31:04,11,11,1, 11.9,1,1, 17.360, 10599.859, 288.399, 52676.602 21/06/10,03:31:04,12,11,1, 11.9,1,1, 17.360, 10599.854, 288.460, 52676.598 21/06/10,03:31:04,13,11,1, 11.9,1,1, 17.360, 10599.839, 288.448, 52676.553 21/06/10,03:31:04,14,11,1, 11.9,1,1, 17.360, 10599.845, 288.435, 52676.615 21/06/10,03:31:04,15,11,1, 11.9,1,1, 17.360, 10599.842, 288.456, 52676.609 21/06/10,03:31:04,16,11,1, 11.9,1,1, 17.360, 10599.860, 288.458, 52676.596 21/06/10,03:31:04,17,11,1, 11.9,1,1, 17.360, 10599.833, 288.475, 52676.607 21/06/10,03:31:04,18,11,1, 11.9,1,1, 17.360, 10599.807, 288.448, 52676.590 21/06/10,03:31:04,19,11,1, 11.9,1,1, 17.360, 10599.821, 288.426, 52676.580 21/06/10,03:31:05,00,11,1, 11.9,1,1, 17.358, 10599.817, 288.426, 52676.580 21/06/10,03:31:05,01,11,1, 11.9,1,1, 17.358, 10599.818, 288.419, 52676.590 21/06/10,03:31:05,02,11,1, 11.9,1,1, 17.358, 10599.800, 288.402, 52676.573 21/06/10,03:31:05,03,11,1, 11.9,1,1, 17.358, 10599.782, 288.401, 52676.535 21/06/10,03:31:05,04,11,1, 11.9,1,1, 17.358, 10599.806, 288.402, 52676.575 21/06/10,03:31:05,05,11,1, 11.9,1,1, 17.358, 10599.789, 288.371, 52676.310 21/06/10,03:31:05,06,11,1, 11.9,1,1, 17.358, 10599.789, 288.389, 52676.668 21/06/10,03:31:05,07,11,1, 11.9,1,1, 17.358, 10599.800, 288.358, 52676.589 21/06/10,03:31:05,08,11,1, 11.9,1,1, 17.358, 10599.792, 288.373, 52676.633 21/06/10,03:31:05,09,11,1, 11.9,1,1, 17.358, 10599.808, 288.403, 52676.626 21/06/10,03:31:05,10,11,1, 11.9,1,1, 17.358, 10599.810, 288.439, 52676.667 21/06/10,03:31:05,11,11,1, 11.9,1,1, 17.358, 10599.796, 288.436, 52676.639 21/06/10,03:31:05,12,11,1, 11.9,1,1, 17.358, 10599.779, 288.467, 52676.651 21/06/10,03:31:05,13,11,1, 11.9,1,1, 17.358, 10599.764, 288.426, 52676.598 21/06/10,03:31:05,14,11,1, 11.9,1,1, 17.358, 10599.782, 288.460, 52676.655 21/06/10,03:31:05,15,11,1, 11.9,1,1, 17.358, 10599.780, 288.468, 52676.603 21/06/10,03:31:05,16,11,1, 11.9,1,1, 17.358, 10599.770, 288.429, 52676.584 21/06/10,03:31:05,17,11,1, 11.9,1,1, 17.358, 10599.771, 288.434, 52676.622 21/06/10,03:31:05,18,11,1, 11.9,1,1, 17.358, 10599.781, 288.407, 52676.580 21/06/10,03:31:05,19,11,1, 11.9,1,1, 17.358, 10599.757, 288.413, 52676.560 21/06/10,03:31:06,00,11,1, 11.9,1,1, 17.364, 10599.750, 288.413, 52676.560 21/06/10,03:31:06,01,11,1, 11.9,1,1, 17.364, 10599.755, 288.366, 52676.551 21/06/10,03:31:06,02,11,1, 11.9,1,1, 17.364, 10599.758, 288.430, 52676.598 21/06/10,03:31:06,03,11,1, 11.9,1,1, 17.364, 10599.731, 288.398, 52676.559 21/06/10,03:31:06,04,11,1, 11.9,1,1, 17.364, 10599.747, 288.380, 52676.571 21/06/10,03:31:06,05,11,1, 11.9,1,1, 17.364, 10599.775, 288.430, 52676.607 21/06/10,03:31:06,06,11,1, 11.9,1,1, 17.364, 10599.756, 288.402, 52676.578 21/06/10,03:31:06,07,11,1, 11.9,1,1, 17.364, 10599.750, 288.449, 52676.597 21/06/10,03:31:06,08,11,1, 11.9,1,1, 17.364, 10599.752, 288.456, 52676.640 21/06/10,03:31:06,09,11,1, 11.9,1,1, 17.364, 10599.757, 288.450, 52676.619 21/06/10,03:31:06,10,11,1, 11.9,1,1, 17.364, 10599.745, 288.471, 52676.659 21/06/10,03:31:06,11,11,1, 11.9,1,1, 17.364, 10599.740, 288.466, 52676.638 21/06/10,03:31:06,12,11,1, 11.9,1,1, 17.364, 10599.745, 288.489, 52676.687 21/06/10,03:31:06,13,11,1, 11.9,1,1, 17.364, 10599.709, 288.468, 52676.614 21/06/10,03:31:06,14,11,1, 11.9,1,1, 17.364, 10599.729, 288.485, 52676.610 21/06/10,03:31:06,15,11,1, 11.9,1,1, 17.364, 10599.729, 288.492, 52676.643 21/06/10,03:31:06,16,11,1, 11.9,1,1, 17.364, 10599.731, 288.450, 52676.600 21/06/10,03:31:06,17,11,1, 11.9,1,1, 17.364, 10599.713, 288.436, 52676.576 21/06/10,03:31:06,18,11,1, 11.9,1,1, 17.364, 10599.728, 288.472, 52676.622 21/06/10,03:31:06,19,11,1, 11.9,1,1, 17.364, 10599.721, 288.429, 52676.591 21/06/10,03:31:07,00,11,1, 11.9,1,1, 17.357, 10599.717, 288.429, 52676.591 21/06/10,03:31:07,01,11,1, 11.9,1,1, 17.357, 10599.682, 288.399, 52676.549 21/06/10,03:31:07,02,11,1, 11.9,1,1, 17.357, 10599.683, 288.408, 52676.577 21/06/10,03:31:07,03,11,1, 11.9,1,1, 17.357, 10599.700, 288.415, 52676.611 21/06/10,03:31:07,04,11,1, 11.9,1,1, 17.357, 10599.707, 288.418, 52676.582 21/06/10,03:31:07,05,11,1, 11.9,1,1, 17.357, 10599.708, 288.435, 52676.583 21/06/10,03:31:07,06,11,1, 11.9,1,1, 17.357, 10599.704, 288.425, 52676.561 21/06/10,03:31:07,07,11,1, 11.9,1,1, 17.357, 10599.721, 288.460, 52676.599 21/06/10,03:31:07,08,11,1, 11.9,1,1, 17.357, 10599.696, 288.469, 52676.567 21/06/10,03:31:07,09,11,1, 11.9,1,1, 17.357, 10599.692, 288.452, 52676.602 21/06/10,03:31:07,10,11,1, 11.9,1,1, 17.357, 10599.709, 288.488, 52676.605 21/06/10,03:31:07,11,11,1, 11.9,1,1, 17.357, 10599.694, 288.468, 52676.606 21/06/10,03:31:07,12,11,1, 11.9,1,1, 17.357, 10599.665, 288.454, 52676.610 21/06/10,03:31:07,13,11,1, 11.9,1,1, 17.357, 10599.657, 288.464, 52676.608 21/06/10,03:31:07,14,11,1, 11.9,1,1, 17.357, 10599.685, 288.419, 52676.622 21/06/10,03:31:07,15,11,1, 11.9,1,1, 17.357, 10599.638, 288.457, 52676.666 21/06/10,03:31:07,16,11,1, 11.9,1,1, 17.357, 10599.703, 288.437, 52676.597 21/06/10,03:31:07,17,11,1, 11.9,1,1, 17.357, 10599.688, 288.405, 52676.551 21/06/10,03:31:07,18,11,1, 11.9,1,1, 17.357, 10599.666, 288.430, 52676.547 21/06/10,03:31:07,19,11,1, 11.9,1,1, 17.357, 10599.660, 288.404, 52676.552 21/06/10,03:31:08,00,10,1, 11.8,1,1, 17.360, 10599.658, 288.404, 52676.552 21/06/10,03:31:08,01,10,1, 11.8,1,1, 17.360, 10599.660, 288.422, 52676.603 21/06/10,03:31:08,02,10,1, 11.8,1,1, 17.360, 10599.657, 288.422, 52676.573 21/06/10,03:31:08,03,10,1, 11.8,1,1, 17.360, 10599.666, 288.461, 52676.616 21/06/10,03:31:08,04,10,1, 11.8,1,1, 17.360, 10599.652, 288.455, 52676.556 21/06/10,03:31:08,05,10,1, 11.8,1,1, 17.360, 10599.654, 288.480, 52676.602 21/06/10,03:31:08,06,10,1, 11.8,1,1, 17.360, 10599.637, 288.499, 52676.596 21/06/10,03:31:08,07,10,1, 11.8,1,1, 17.360, 10599.660, 288.471, 52676.574 21/06/10,03:31:08,08,10,1, 11.8,1,1, 17.360, 10599.654, 288.514, 52676.638 21/06/10,03:31:08,09,10,1, 11.8,1,1, 17.360, 10599.645, 288.472, 52676.650 21/06/10,03:31:08,10,10,1, 11.8,1,1, 17.360, 10599.625, 288.468, 52676.611 21/06/10,03:31:08,11,10,1, 11.8,1,1, 17.360, 10599.598, 288.474, 52676.608 21/06/10,03:31:08,12,10,1, 11.8,1,1, 17.360, 10599.620, 288.443, 52676.600 21/06/10,03:31:08,13,10,1, 11.8,1,1, 17.360, 10599.639, 288.467, 52676.589 21/06/10,03:31:08,14,10,1, 11.8,1,1, 17.360, 10599.611, 288.412, 52676.574 21/06/10,03:31:08,15,10,1, 11.8,1,1, 17.360, 10599.588, 288.408, 52676.611 21/06/10,03:31:08,16,10,1, 11.8,1,1, 17.360, 10599.588, 288.422, 52676.603 21/06/10,03:31:08,17,10,1, 11.8,1,1, 17.360, 10599.597, 288.389, 52676.533 21/06/10,03:31:08,18,10,1, 11.8,1,1, 17.360, 10599.603, 288.441, 52676.629 21/06/10,03:31:08,19,10,1, 11.8,1,1, 17.360, 10599.620, 288.461, 52676.585 21/06/10,03:31:09,00,11,1, 11.9,1,1, 17.362, 10599.617, 288.461, 52676.585 21/06/10,03:31:09,01,11,1, 11.9,1,1, 17.362, 10599.630, 288.485, 52676.628 21/06/10,03:31:09,02,11,1, 11.9,1,1, 17.362, 10599.634, 288.472, 52676.627 21/06/10,03:31:09,03,11,1, 11.9,1,1, 17.362, 10599.603, 288.500, 52676.615 21/06/10,03:31:09,04,11,1, 11.9,1,1, 17.362, 10599.614, 288.469, 52676.639 21/06/10,03:31:09,05,11,1, 11.9,1,1, 17.362, 10599.593, 288.501, 52676.623 21/06/10,03:31:09,06,11,1, 11.9,1,1, 17.362, 10599.592, 288.481, 52676.610 21/06/10,03:31:09,07,11,1, 11.9,1,1, 17.362, 10599.579, 288.488, 52676.604 21/06/10,03:31:09,08,11,1, 11.9,1,1, 17.362, 10599.582, 288.439, 52676.401 21/06/10,03:31:09,09,11,1, 11.9,1,1, 17.362, 10599.553, 288.464, 52676.591 21/06/10,03:31:09,10,11,1, 11.9,1,1, 17.362, 10599.542, 288.413, 52676.561 21/06/10,03:31:09,11,11,1, 11.9,1,1, 17.362, 10599.553, 288.450, 52676.607 21/06/10,03:31:09,12,11,1, 11.9,1,1, 17.362, 10599.561, 288.393, 52676.546 21/06/10,03:31:09,13,11,1, 11.9,1,1, 17.362, 10599.579, 288.431, 52676.579 21/06/10,03:31:09,14,11,1, 11.9,1,1, 17.362, 10599.562, 288.453, 52676.566 21/06/10,03:31:09,15,11,1, 11.9,1,1, 17.362, 10599.545, 288.429, 52676.558 21/06/10,03:31:09,16,11,1, 11.9,1,1, 17.362, 10599.564, 288.467, 52676.576 21/06/10,03:31:09,17,11,1, 11.9,1,1, 17.362, 10599.556, 288.498, 52676.606 21/06/10,03:31:09,18,11,1, 11.9,1,1, 17.362, 10599.564, 288.489, 52676.628 21/06/10,03:31:09,19,11,1, 11.9,1,1, 17.362, 10599.574, 288.510, 52676.654 21/06/10,03:31:10,00,11,1, 11.8,1,1, 17.360, 10599.567, 288.510, 52676.654 21/06/10,03:31:10,01,11,1, 11.8,1,1, 17.360, 10599.551, 288.515, 52676.622 21/06/10,03:31:10,02,11,1, 11.8,1,1, 17.360, 10599.533, 288.505, 52676.618 21/06/10,03:31:10,03,11,1, 11.8,1,1, 17.360, 10599.550, 288.470, 52676.610 21/06/10,03:31:10,04,11,1, 11.8,1,1, 17.360, 10599.558, 288.497, 52676.595 21/06/10,03:31:10,05,11,1, 11.8,1,1, 17.360, 10599.523, 288.439, 52676.548 21/06/10,03:31:10,06,11,1, 11.8,1,1, 17.360, 10599.520, 288.439, 52676.540 21/06/10,03:31:10,07,11,1, 11.8,1,1, 17.360, 10599.529, 288.450, 52676.537 21/06/10,03:31:10,08,11,1, 11.8,1,1, 17.360, 10599.535, 288.425, 52676.489 21/06/10,03:31:10,09,11,1, 11.8,1,1, 17.360, 10599.510, 288.440, 52676.551 21/06/10,03:31:10,10,11,1, 11.8,1,1, 17.360, 10599.533, 288.441, 52676.515 21/06/10,03:31:10,11,11,1, 11.8,1,1, 17.360, 10599.522, 288.437, 52676.529 21/06/10,03:31:10,12,11,1, 11.8,1,1, 17.360, 10599.514, 288.468, 52676.575 21/06/10,03:31:10,13,11,1, 11.8,1,1, 17.360, 10599.525, 288.474, 52676.591 21/06/10,03:31:10,14,11,1, 11.8,1,1, 17.360, 10599.546, 288.501, 52676.563 21/06/10,03:31:10,15,11,1, 11.8,1,1, 17.360, 10599.510, 288.492, 52676.607 21/06/10,03:31:10,16,11,1, 11.8,1,1, 17.360, 10599.508, 288.486, 52676.582 21/06/10,03:31:10,17,11,1, 11.8,1,1, 17.360, 10599.500, 288.507, 52676.614 21/06/10,03:31:10,18,11,1, 11.8,1,1, 17.360, 10599.490, 288.518, 52676.610 21/06/10,03:31:10,19,11,1, 11.8,1,1, 17.360, 10599.494, 288.486, 52676.591 21/06/10,03:31:11,00,11,1, 11.9,1,1, 17.358, 10599.492, 288.486, 52676.591 21/06/10,03:31:11,01,11,1, 11.9,1,1, 17.358, 10599.478, 288.452, 52676.593 21/06/10,03:31:11,02,11,1, 11.9,1,1, 17.358, 10599.491, 288.497, 52676.603 21/06/10,03:31:11,03,11,1, 11.9,1,1, 17.358, 10599.456, 288.442, 52676.562 21/06/10,03:31:11,04,11,1, 11.9,1,1, 17.358, 10599.470, 288.458, 52676.513 21/06/10,03:31:11,05,11,1, 11.9,1,1, 17.358, 10599.463, 288.443, 52676.579 21/06/10,03:31:11,06,11,1, 11.9,1,1, 17.358, 10599.437, 288.416, 52676.592 21/06/10,03:31:11,07,11,1, 11.9,1,1, 17.358, 10599.440, 288.429, 52676.606 21/06/10,03:31:11,08,11,1, 11.9,1,1, 17.358, 10599.492, 288.476, 52676.586 21/06/10,03:31:11,09,11,1, 11.9,1,1, 17.358, 10599.466, 288.437, 52676.705 21/06/10,03:31:11,10,11,1, 11.9,1,1, 17.358, 10599.467, 288.493, 52676.576 21/06/10,03:31:11,11,11,1, 11.9,1,1, 17.358, 10599.432, 288.479, 52676.606 21/06/10,03:31:11,12,11,1, 11.9,1,1, 17.358, 10599.466, 288.507, 52676.566 21/06/10,03:31:11,13,11,1, 11.9,1,1, 17.358, 10599.455, 288.479, 52676.579 21/06/10,03:31:11,14,11,1, 11.9,1,1, 17.358, 10599.465, 288.501, 52676.585 21/06/10,03:31:11,15,11,1, 11.9,1,1, 17.358, 10599.463, 288.520, 52676.589 21/06/10,03:31:11,16,11,1, 11.9,1,1, 17.358, 10599.452, 288.514, 52676.586 21/06/10,03:31:11,17,11,1, 11.9,1,1, 17.358, 10599.444, 288.468, 52676.552 21/06/10,03:31:11,18,11,1, 11.9,1,1, 17.358, 10599.460, 288.487, 52676.561 21/06/10,03:31:11,19,11,1, 11.9,1,1, 17.358, 10599.422, 288.443, 52676.570 21/06/10,03:31:12,00,11,1, 11.8,1,1, 17.359, 10599.416, 288.443, 52676.570 21/06/10,03:31:12,01,11,1, 11.8,1,1, 17.359, 10599.446, 288.427, 52676.592 21/06/10,03:31:12,02,11,1, 11.8,1,1, 17.359, 10599.436, 288.455, 52676.579 21/06/10,03:31:12,03,11,1, 11.8,1,1, 17.359, 10599.418, 288.426, 52676.558 21/06/10,03:31:12,04,11,1, 11.8,1,1, 17.359, 10599.425, 288.441, 52676.565 21/06/10,03:31:12,05,11,1, 11.8,1,1, 17.359, 10599.430, 288.439, 52676.566 21/06/10,03:31:12,06,11,1, 11.8,1,1, 17.359, 10599.430, 288.490, 52676.575 21/06/10,03:31:12,07,11,1, 11.8,1,1, 17.359, 10599.427, 288.482, 52676.608 21/06/10,03:31:12,08,11,1, 11.8,1,1, 17.359, 10599.404, 288.521, 52676.617 21/06/10,03:31:12,09,11,1, 11.8,1,1, 17.359, 10599.381, 288.470, 52676.616 21/06/10,03:31:12,10,11,1, 11.8,1,1, 17.359, 10599.418, 288.536, 52676.657 21/06/10,03:31:12,11,11,1, 11.8,1,1, 17.359, 10599.395, 288.505, 52676.659 21/06/10,03:31:12,12,11,1, 11.8,1,1, 17.359, 10599.382, 288.497, 52676.600 21/06/10,03:31:12,13,11,1, 11.8,1,1, 17.359, 10599.422, 288.463, 52676.470 21/06/10,03:31:12,14,11,1, 11.8,1,1, 17.359, 10599.418, 288.472, 52676.563 21/06/10,03:31:12,15,11,1, 11.8,1,1, 17.359, 10599.366, 288.430, 52676.522 21/06/10,03:31:12,16,11,1, 11.8,1,1, 17.359, 10599.389, 288.440, 52676.597 21/06/10,03:31:12,17,11,1, 11.8,1,1, 17.359, 10599.389, 288.429, 52676.574 21/06/10,03:31:12,18,11,1, 11.8,1,1, 17.359, 10599.381, 288.433, 52676.566 21/06/10,03:31:12,19,11,1, 11.8,1,1, 17.359, 10599.353, 288.421, 52676.576 21/06/10,03:31:13,00,11,1, 11.9,1,1, 17.362, 10599.350, 288.421, 52676.576 21/06/10,03:31:13,01,11,1, 11.9,1,1, 17.362, 10599.356, 288.473, 52676.597 21/06/10,03:31:13,02,11,1, 11.9,1,1, 17.362, 10599.367, 288.491, 52676.585 21/06/10,03:31:13,03,11,1, 11.9,1,1, 17.362, 10599.366, 288.491, 52676.652 21/06/10,03:31:13,04,11,1, 11.9,1,1, 17.362, 10599.341, 288.503, 52676.605 21/06/10,03:31:13,05,11,1, 11.9,1,1, 17.362, 10599.347, 288.510, 52676.471 21/06/10,03:31:13,06,11,1, 11.9,1,1, 17.362, 10599.366, 288.527, 52676.538 21/06/10,03:31:13,07,11,1, 11.9,1,1, 17.362, 10599.340, 288.513, 52676.554 21/06/10,03:31:13,08,11,1, 11.9,1,1, 17.362, 10599.328, 288.508, 52676.625 21/06/10,03:31:13,09,11,1, 11.9,1,1, 17.362, 10599.334, 288.510, 52676.596 21/06/10,03:31:13,10,11,1, 11.9,1,1, 17.362, 10599.329, 288.466, 52676.590 21/06/10,03:31:13,11,11,1, 11.9,1,1, 17.362, 10599.329, 288.490, 52676.620 21/06/10,03:31:13,12,11,1, 11.9,1,1, 17.362, 10599.330, 288.466, 52676.615 21/06/10,03:31:13,13,11,1, 11.9,1,1, 17.362, 10599.314, 288.464, 52676.575 21/06/10,03:31:13,14,11,1, 11.9,1,1, 17.362, 10599.317, 288.459, 52676.585 21/06/10,03:31:13,15,11,1, 11.9,1,1, 17.362, 10599.306, 288.447, 52676.568 21/06/10,03:31:13,16,11,1, 11.9,1,1, 17.362, 10599.310, 288.481, 52676.407 21/06/10,03:31:13,17,11,1, 11.9,1,1, 17.362, 10599.303, 288.531, 52676.571 21/06/10,03:31:13,18,11,1, 11.9,1,1, 17.362, 10599.298, 288.472, 52676.619 21/06/10,03:31:13,19,11,1, 11.9,1,1, 17.362, 10599.282, 288.548, 52676.602 21/06/10,03:31:14,00,11,1, 11.9,1,1, 17.358, 10599.275, 288.548, 52676.602 21/06/10,03:31:14,01,11,1, 11.9,1,1, 17.358, 10599.305, 288.556, 52676.628 21/06/10,03:31:14,02,11,1, 11.9,1,1, 17.358, 10599.279, 288.517, 52676.587 21/06/10,03:31:14,03,11,1, 11.9,1,1, 17.358, 10599.310, 288.536, 52676.601 21/06/10,03:31:14,04,11,1, 11.9,1,1, 17.358, 10599.279, 288.506, 52676.613 21/06/10,03:31:14,05,11,1, 11.9,1,1, 17.358, 10599.278, 288.518, 52676.620 21/06/10,03:31:14,06,11,1, 11.9,1,1, 17.358, 10599.272, 288.499, 52676.625 21/06/10,03:31:14,07,11,1, 11.9,1,1, 17.358, 10599.273, 288.509, 52676.612 21/06/10,03:31:14,08,11,1, 11.9,1,1, 17.358, 10599.259, 288.459, 52676.568 21/06/10,03:31:14,09,11,1, 11.9,1,1, 17.358, 10599.246, 288.499, 52676.572 21/06/10,03:31:14,10,11,1, 11.9,1,1, 17.358, 10599.236, 288.439, 52676.562 21/06/10,03:31:14,11,11,1, 11.9,1,1, 17.358, 10599.247, 288.475, 52676.592 21/06/10,03:31:14,12,11,1, 11.9,1,1, 17.358, 10599.249, 288.458, 52676.593 21/06/10,03:31:14,13,11,1, 11.9,1,1, 17.358, 10599.255, 288.481, 52676.604 21/06/10,03:31:14,14,11,1, 11.9,1,1, 17.358, 10599.251, 288.489, 52676.597 21/06/10,03:31:14,15,11,1, 11.9,1,1, 17.358, 10599.251, 288.499, 52676.625 21/06/10,03:31:14,16,11,1, 11.9,1,1, 17.358, 10599.250, 288.510, 52676.574 21/06/10,03:31:14,17,11,1, 11.9,1,1, 17.358, 10599.263, 288.537, 52676.649 21/06/10,03:31:14,18,11,1, 11.9,1,1, 17.358, 10599.238, 288.548, 52676.628 21/06/10,03:31:14,19,11,1, 11.9,1,1, 17.358, 10599.243, 288.542, 52676.612 21/06/10,03:31:15,00,11,1, 11.9,1,1, 17.361, 10599.241, 288.542, 52676.612 21/06/10,03:31:15,01,11,1, 11.9,1,1, 17.361, 10599.231, 288.494, 52676.618 21/06/10,03:31:15,02,11,1, 11.9,1,1, 17.361, 10599.223, 288.487, 52676.525 21/06/10,03:31:15,03,11,1, 11.9,1,1, 17.361, 10599.223, 288.480, 52676.550 21/06/10,03:31:15,04,11,1, 11.9,1,1, 17.361, 10599.213, 288.457, 52676.508 21/06/10,03:31:15,05,11,1, 11.9,1,1, 17.361, 10599.212, 288.464, 52676.587 21/06/10,03:31:15,06,11,1, 11.9,1,1, 17.361, 10599.198, 288.453, 52676.517 21/06/10,03:31:15,07,11,1, 11.9,1,1, 17.361, 10599.169, 288.455, 52676.556 21/06/10,03:31:15,08,11,1, 11.9,1,1, 17.361, 10599.193, 288.482, 52676.610 21/06/10,03:31:15,09,11,1, 11.9,1,1, 17.361, 10599.193, 288.468, 52676.611 21/06/10,03:31:15,10,11,1, 11.9,1,1, 17.361, 10599.217, 288.506, 52676.587 21/06/10,03:31:15,11,11,1, 11.9,1,1, 17.361, 10599.215, 288.521, 52676.586 21/06/10,03:31:15,12,11,1, 11.9,1,1, 17.361, 10599.190, 288.545, 52676.669 21/06/10,03:31:15,13,11,1, 11.9,1,1, 17.361, 10599.188, 288.549, 52676.652 21/06/10,03:31:15,14,11,1, 11.9,1,1, 17.361, 10599.218, 288.559, 52676.619 21/06/10,03:31:15,15,11,1, 11.9,1,1, 17.361, 10599.193, 288.514, 52676.583 21/06/10,03:31:15,16,11,1, 11.9,1,1, 17.361, 10599.185, 288.510, 52676.629 21/06/10,03:31:15,17,11,1, 11.9,1,1, 17.361, 10599.173, 288.499, 52676.571 21/06/10,03:31:15,18,11,1, 11.9,1,1, 17.361, 10599.197, 288.499, 52676.614 21/06/10,03:31:15,19,11,1, 11.9,1,1, 17.361, 10599.173, 288.487, 52676.573 21/06/10,03:31:16,00,11,1, 11.8,1,1, 17.359, 10599.166, 288.487, 52676.573 21/06/10,03:31:16,01,11,1, 11.8,1,1, 17.359, 10599.143, 288.464, 52676.558 21/06/10,03:31:16,02,11,1, 11.8,1,1, 17.359, 10599.153, 288.479, 52676.594 21/06/10,03:31:16,03,11,1, 11.8,1,1, 17.359, 10599.197, 288.488, 52676.562 21/06/10,03:31:16,04,11,1, 11.8,1,1, 17.359, 10599.181, 288.488, 52676.605 21/06/10,03:31:16,05,11,1, 11.8,1,1, 17.359, 10599.184, 288.499, 52676.558 21/06/10,03:31:16,06,11,1, 11.8,1,1, 17.359, 10599.214, 288.549, 52676.602 21/06/10,03:31:16,07,11,1, 11.8,1,1, 17.359, 10599.177, 288.506, 52676.599 21/06/10,03:31:16,08,11,1, 11.8,1,1, 17.359, 10599.184, 288.562, 52676.619 21/06/10,03:31:16,09,11,1, 11.8,1,1, 17.359, 10599.172, 288.562, 52676.629 21/06/10,03:31:16,10,11,1, 11.8,1,1, 17.359, 10599.180, 288.545, 52676.575 21/06/10,03:31:16,11,11,1, 11.8,1,1, 17.359, 10599.182, 288.551, 52676.586 21/06/10,03:31:16,12,11,1, 11.8,1,1, 17.359, 10599.170, 288.552, 52676.614 21/06/10,03:31:16,13,11,1, 11.8,1,1, 17.359, 10599.175, 288.499, 52676.616 21/06/10,03:31:16,14,11,1, 11.8,1,1, 17.359, 10599.172, 288.543, 52676.592 21/06/10,03:31:16,15,11,1, 11.8,1,1, 17.359, 10599.152, 288.489, 52676.553 21/06/10,03:31:16,16,11,1, 11.8,1,1, 17.359, 10599.173, 288.511, 52676.584 21/06/10,03:31:16,17,11,1, 11.8,1,1, 17.359, 10599.158, 288.479, 52676.564 21/06/10,03:31:16,18,11,1, 11.8,1,1, 17.359, 10599.160, 288.505, 52676.548 21/06/10,03:31:16,19,11,1, 11.8,1,1, 17.359, 10599.141, 288.532, 52676.596 21/06/10,03:31:17,00,11,1, 11.9,1,1, 17.358, 10599.133, 288.532, 52676.596 21/06/10,03:31:17,01,11,1, 11.9,1,1, 17.358, 10599.133, 288.554, 52676.646 21/06/10,03:31:17,02,11,1, 11.9,1,1, 17.358, 10599.154, 288.593, 52676.661 21/06/10,03:31:17,03,11,1, 11.9,1,1, 17.358, 10599.162, 288.571, 52676.599 21/06/10,03:31:17,04,11,1, 11.9,1,1, 17.358, 10599.123, 288.604, 52676.634 21/06/10,03:31:17,05,11,1, 11.9,1,1, 17.358, 10599.112, 288.605, 52676.615 21/06/10,03:31:17,06,11,1, 11.9,1,1, 17.358, 10599.074, 288.627, 52676.747 21/06/10,03:31:17,07,11,1, 11.9,1,1, 17.358, 10599.084, 288.615, 52676.637 21/06/10,03:31:17,08,11,1, 11.9,1,1, 17.358, 10599.085, 288.593, 52676.636 21/06/10,03:31:17,09,11,1, 11.9,1,1, 17.358, 10599.088, 288.578, 52676.621 21/06/10,03:31:17,10,11,1, 11.9,1,1, 17.358, 10599.055, 288.537, 52676.580 21/06/10,03:31:17,11,11,1, 11.9,1,1, 17.358, 10599.082, 288.555, 52676.578 21/06/10,03:31:17,12,11,1, 11.9,1,1, 17.358, 10599.020, 288.542, 52676.581 21/06/10,03:31:17,13,11,1, 11.9,1,1, 17.358, 10599.045, 288.522, 52676.605 21/06/10,03:31:17,14,11,1, 11.9,1,1, 17.358, 10599.033, 288.529, 52676.593 21/06/10,03:31:17,15,11,1, 11.9,1,1, 17.358, 10599.008, 288.529, 52676.613 21/06/10,03:31:17,16,11,1, 11.9,1,1, 17.358, 10599.008, 288.524, 52676.605 21/06/10,03:31:17,17,11,1, 11.9,1,1, 17.358, 10599.000, 288.571, 52676.619 21/06/10,03:31:17,18,11,1, 11.9,1,1, 17.358, 10598.985, 288.531, 52676.655 21/06/10,03:31:17,19,11,1, 11.9,1,1, 17.358, 10598.998, 288.540, 52676.651 21/06/10,03:31:18,00,11,1, 11.9,1,1, 17.360, 10598.991, 288.540, 52676.651 21/06/10,03:31:18,01,11,1, 11.9,1,1, 17.360, 10598.968, 288.529, 52676.605 21/06/10,03:31:18,02,11,1, 11.9,1,1, 17.360, 10598.970, 288.526, 52676.668 21/06/10,03:31:18,03,11,1, 11.9,1,1, 17.360, 10598.958, 288.549, 52676.626 21/06/10,03:31:18,04,11,1, 11.9,1,1, 17.360, 10598.960, 288.526, 52676.604 21/06/10,03:31:18,05,11,1, 11.9,1,1, 17.360, 10598.966, 288.518, 52676.587 21/06/10,03:31:18,06,11,1, 11.9,1,1, 17.360, 10598.944, 288.474, 52676.557 21/06/10,03:31:18,07,11,1, 11.9,1,1, 17.360, 10598.967, 288.513, 52676.565 21/06/10,03:31:18,08,11,1, 11.9,1,1, 17.360, 10598.941, 288.503, 52676.535 21/06/10,03:31:18,09,11,1, 11.9,1,1, 17.360, 10598.959, 288.527, 52676.539 21/06/10,03:31:18,10,11,1, 11.9,1,1, 17.360, 10598.948, 288.561, 52676.618 21/06/10,03:31:18,11,11,1, 11.9,1,1, 17.360, 10598.982, 288.580, 52676.620 21/06/10,03:31:18,12,11,1, 11.9,1,1, 17.360, 10598.954, 288.590, 52676.590 21/06/10,03:31:18,13,11,1, 11.9,1,1, 17.360, 10598.971, 288.659, 52676.649 21/06/10,03:31:18,14,11,1, 11.9,1,1, 17.360, 10598.964, 288.624, 52676.622 21/06/10,03:31:18,15,11,1, 11.9,1,1, 17.360, 10598.957, 288.636, 52676.610 21/06/10,03:31:18,16,11,1, 11.9,1,1, 17.360, 10598.928, 288.600, 52676.594 21/06/10,03:31:18,17,11,1, 11.9,1,1, 17.360, 10598.937, 288.569, 52676.610 21/06/10,03:31:18,18,11,1, 11.9,1,1, 17.360, 10598.918, 288.616, 52676.625 21/06/10,03:31:18,19,11,1, 11.9,1,1, 17.360, 10598.908, 288.583, 52676.691 21/06/10,03:31:19,00,11,1, 11.9,1,1, 17.358, 10598.907, 288.583, 52676.691 21/06/10,03:31:19,01,11,1, 11.9,1,1, 17.358, 10598.903, 288.592, 52676.660 21/06/10,03:31:19,02,11,1, 11.9,1,1, 17.358, 10598.873, 288.540, 52676.584 21/06/10,03:31:19,03,11,1, 11.9,1,1, 17.358, 10598.886, 288.546, 52676.578 21/06/10,03:31:19,04,11,1, 11.9,1,1, 17.358, 10598.880, 288.573, 52676.574 21/06/10,03:31:19,05,11,1, 11.9,1,1, 17.358, 10598.875, 288.588, 52676.599 21/06/10,03:31:19,06,11,1, 11.9,1,1, 17.358, 10598.913, 288.607, 52676.616 21/06/10,03:31:19,07,11,1, 11.9,1,1, 17.358, 10598.882, 288.615, 52676.622 21/06/10,03:31:19,08,11,1, 11.9,1,1, 17.358, 10598.924, 288.637, 52676.617 21/06/10,03:31:19,09,11,1, 11.9,1,1, 17.358, 10598.895, 288.622, 52676.625 21/06/10,03:31:19,10,11,1, 11.9,1,1, 17.358, 10598.899, 288.652, 52676.635 21/06/10,03:31:19,11,11,1, 11.9,1,1, 17.358, 10598.922, 288.607, 52676.599 21/06/10,03:31:19,12,11,1, 11.9,1,1, 17.358, 10598.900, 288.586, 52676.631 21/06/10,03:31:19,13,11,1, 11.9,1,1, 17.358, 10598.910, 288.566, 52676.569 21/06/10,03:31:19,14,11,1, 11.9,1,1, 17.358, 10598.944, 288.606, 52676.625 21/06/10,03:31:19,15,11,1, 11.9,1,1, 17.358, 10598.937, 288.569, 52676.596 21/06/10,03:31:19,16,11,1, 11.9,1,1, 17.358, 10598.922, 288.608, 52676.620 21/06/10,03:31:19,17,11,1, 11.9,1,1, 17.358, 10598.944, 288.627, 52676.618 21/06/10,03:31:19,18,11,1, 11.9,1,1, 17.358, 10598.914, 288.640, 52676.649 21/06/10,03:31:19,19,11,1, 11.9,1,1, 17.358, 10598.911, 288.657, 52676.638 21/06/10,03:31:20,00,10,1, 11.8,1,1, 17.363, 10598.907, 288.657, 52676.638 21/06/10,03:31:20,01,10,1, 11.8,1,1, 17.363, 10598.919, 288.657, 52676.601 21/06/10,03:31:20,02,10,1, 11.8,1,1, 17.363, 10598.910, 288.693, 52676.642 21/06/10,03:31:20,03,10,1, 11.8,1,1, 17.363, 10598.930, 288.682, 52676.611 21/06/10,03:31:20,04,10,1, 11.8,1,1, 17.363, 10598.876, 288.640, 52676.616 21/06/10,03:31:20,05,10,1, 11.8,1,1, 17.363, 10598.887, 288.671, 52676.625 21/06/10,03:31:20,06,10,1, 11.8,1,1, 17.363, 10598.878, 288.612, 52676.602 21/06/10,03:31:20,07,10,1, 11.8,1,1, 17.363, 10598.894, 288.622, 52676.620 21/06/10,03:31:20,08,10,1, 11.8,1,1, 17.363, 10598.896, 288.633, 52676.646 21/06/10,03:31:20,09,10,1, 11.8,1,1, 17.363, 10598.894, 288.620, 52676.580 21/06/10,03:31:20,10,10,1, 11.8,1,1, 17.363, 10598.893, 288.617, 52676.588 21/06/10,03:31:20,11,10,1, 11.8,1,1, 17.363, 10598.893, 288.632, 52676.631 21/06/10,03:31:20,12,10,1, 11.8,1,1, 17.363, 10598.919, 288.620, 52676.616 21/06/10,03:31:20,13,10,1, 11.8,1,1, 17.363, 10598.927, 288.701, 52676.685 21/06/10,03:31:20,14,10,1, 11.8,1,1, 17.363, 10598.881, 288.649, 52676.618 21/06/10,03:31:20,15,10,1, 11.8,1,1, 17.363, 10598.888, 288.704, 52676.644 21/06/10,03:31:20,16,10,1, 11.8,1,1, 17.363, 10598.878, 288.671, 52676.634 21/06/10,03:31:20,17,10,1, 11.8,1,1, 17.363, 10598.887, 288.697, 52676.658 21/06/10,03:31:20,18,10,1, 11.8,1,1, 17.363, 10598.912, 288.682, 52676.654 21/06/10,03:31:20,19,10,1, 11.8,1,1, 17.363, 10598.887, 288.666, 52676.665 21/06/10,03:31:21,00,11,1, 11.9,1,1, 17.359, 10598.882, 288.666, 52676.665 21/06/10,03:31:21,01,11,1, 11.9,1,1, 17.359, 10598.859, 288.657, 52676.636 21/06/10,03:31:21,02,11,1, 11.9,1,1, 17.359, 10598.833, 288.596, 52676.582 21/06/10,03:31:21,03,11,1, 11.9,1,1, 17.359, 10598.873, 288.635, 52676.624 21/06/10,03:31:21,04,11,1, 11.9,1,1, 17.359, 10598.898, 288.623, 52676.671 21/06/10,03:31:21,05,11,1, 11.9,1,1, 17.359, 10598.875, 288.623, 52676.646 21/06/10,03:31:21,06,11,1, 11.9,1,1, 17.359, 10598.902, 288.694, 52676.650 21/06/10,03:31:21,07,11,1, 11.9,1,1, 17.359, 10598.905, 288.703, 52676.685 21/06/10,03:31:21,08,11,1, 11.9,1,1, 17.359, 10598.907, 288.690, 52676.668 21/06/10,03:31:21,09,11,1, 11.9,1,1, 17.359, 10598.918, 288.734, 52676.715 21/06/10,03:31:21,10,11,1, 11.9,1,1, 17.359, 10598.892, 288.712, 52676.673 21/06/10,03:31:21,11,11,1, 11.9,1,1, 17.359, 10598.887, 288.695, 52676.672 21/06/10,03:31:21,12,11,1, 11.9,1,1, 17.359, 10598.886, 288.696, 52676.666 21/06/10,03:31:21,13,11,1, 11.9,1,1, 17.359, 10598.837, 288.626, 52676.566 21/06/10,03:31:21,14,11,1, 11.9,1,1, 17.359, 10598.853, 288.627, 52676.607 21/06/10,03:31:21,15,11,1, 11.9,1,1, 17.359, 10598.843, 288.581, 52676.613 21/06/10,03:31:21,16,11,1, 11.9,1,1, 17.359, 10598.815, 288.583, 52676.561 21/06/10,03:31:21,17,11,1, 11.9,1,1, 17.359, 10598.815, 288.610, 52676.642 21/06/10,03:31:21,18,11,1, 11.9,1,1, 17.359, 10598.824, 288.590, 52676.642 21/06/10,03:31:21,19,11,1, 11.9,1,1, 17.359, 10598.821, 288.600, 52676.573 21/06/10,03:31:22,00,10,1, 11.9,1,1, 17.359, 10598.816, 288.600, 52676.573 21/06/10,03:31:22,01,10,1, 11.9,1,1, 17.359, 10598.799, 288.613, 52676.608 21/06/10,03:31:22,02,10,1, 11.9,1,1, 17.359, 10598.816, 288.668, 52676.682 21/06/10,03:31:22,03,10,1, 11.9,1,1, 17.359, 10598.786, 288.645, 52676.675 21/06/10,03:31:22,04,10,1, 11.9,1,1, 17.359, 10598.794, 288.633, 52676.630 21/06/10,03:31:22,05,10,1, 11.9,1,1, 17.359, 10598.816, 288.684, 52676.640 21/06/10,03:31:22,06,10,1, 11.9,1,1, 17.359, 10598.787, 288.655, 52676.587 21/06/10,03:31:22,07,10,1, 11.9,1,1, 17.359, 10598.795, 288.630, 52676.599 21/06/10,03:31:22,08,10,1, 11.9,1,1, 17.359, 10598.787, 288.669, 52676.614 21/06/10,03:31:22,09,10,1, 11.9,1,1, 17.359, 10598.792, 288.656, 52676.601 21/06/10,03:31:22,10,10,1, 11.9,1,1, 17.359, 10598.815, 288.687, 52676.639 21/06/10,03:31:22,11,10,1, 11.9,1,1, 17.359, 10598.836, 288.679, 52676.618 21/06/10,03:31:22,12,10,1, 11.9,1,1, 17.359, 10598.818, 288.679, 52676.583 21/06/10,03:31:22,13,10,1, 11.9,1,1, 17.359, 10598.820, 288.752, 52676.687 21/06/10,03:31:22,14,10,1, 11.9,1,1, 17.359, 10598.828, 288.726, 52676.659 21/06/10,03:31:22,15,10,1, 11.9,1,1, 17.359, 10598.834, 288.732, 52676.689 21/06/10,03:31:22,16,10,1, 11.9,1,1, 17.359, 10598.811, 288.774, 52676.692 21/06/10,03:31:22,17,10,1, 11.9,1,1, 17.359, 10598.798, 288.736, 52676.679 21/06/10,03:31:22,18,10,1, 11.9,1,1, 17.359, 10598.802, 288.732, 52676.644 21/06/10,03:31:22,19,10,1, 11.9,1,1, 17.359, 10598.766, 288.691, 52676.670 21/06/10,03:31:23,00,10,1, 11.8,1,1, 17.359, 10598.766, 288.691, 52676.670 21/06/10,03:31:23,01,10,1, 11.8,1,1, 17.359, 10598.744, 288.658, 52676.626 21/06/10,03:31:23,02,10,1, 11.8,1,1, 17.359, 10598.719, 288.647, 52676.605 21/06/10,03:31:23,03,10,1, 11.8,1,1, 17.359, 10598.714, 288.637, 52676.612 21/06/10,03:31:23,04,10,1, 11.8,1,1, 17.359, 10598.703, 288.645, 52676.632 21/06/10,03:31:23,05,10,1, 11.8,1,1, 17.359, 10598.704, 288.613, 52676.627 21/06/10,03:31:23,06,10,1, 11.8,1,1, 17.359, 10598.701, 288.631, 52676.638 21/06/10,03:31:23,07,10,1, 11.8,1,1, 17.359, 10598.693, 288.644, 52676.648 21/06/10,03:31:23,08,10,1, 11.8,1,1, 17.359, 10598.699, 288.633, 52676.659 21/06/10,03:31:23,09,10,1, 11.8,1,1, 17.359, 10598.705, 288.656, 52676.745 21/06/10,03:31:23,10,10,1, 11.8,1,1, 17.359, 10598.649, 288.641, 52676.677 21/06/10,03:31:23,11,10,1, 11.8,1,1, 17.359, 10598.651, 288.660, 52676.679 21/06/10,03:31:23,12,10,1, 11.8,1,1, 17.359, 10598.627, 288.664, 52676.666 21/06/10,03:31:23,13,10,1, 11.8,1,1, 17.359, 10598.578, 288.606, 52676.607 21/06/10,03:31:23,14,10,1, 11.8,1,1, 17.359, 10598.555, 288.599, 52676.640 21/06/10,03:31:23,15,10,1, 11.8,1,1, 17.359, 10598.540, 288.589, 52676.613 21/06/10,03:31:23,16,10,1, 11.8,1,1, 17.359, 10598.529, 288.557, 52676.627 21/06/10,03:31:23,17,10,1, 11.8,1,1, 17.359, 10598.527, 288.549, 52676.613 21/06/10,03:31:23,18,10,1, 11.8,1,1, 17.359, 10598.481, 288.580, 52676.614 21/06/10,03:31:23,19,10,1, 11.8,1,1, 17.359, 10598.493, 288.560, 52676.620 21/06/10,03:31:24,00,11,1, 11.8,1,1, 17.359, 10598.490, 288.560, 52676.620 21/06/10,03:31:24,01,11,1, 11.8,1,1, 17.359, 10598.512, 288.625, 52676.645 21/06/10,03:31:24,02,11,1, 11.8,1,1, 17.359, 10598.540, 288.676, 52676.670 21/06/10,03:31:24,03,11,1, 11.8,1,1, 17.359, 10598.525, 288.695, 52676.633 21/06/10,03:31:24,04,11,1, 11.8,1,1, 17.359, 10598.547, 288.658, 52676.656 21/06/10,03:31:24,05,11,1, 11.8,1,1, 17.359, 10598.513, 288.690, 52676.625 21/06/10,03:31:24,06,11,1, 11.8,1,1, 17.359, 10598.571, 288.680, 52676.670 21/06/10,03:31:24,07,11,1, 11.8,1,1, 17.359, 10598.592, 288.651, 52676.633 21/06/10,03:31:24,08,11,1, 11.8,1,1, 17.359, 10598.601, 288.662, 52676.609 21/06/10,03:31:24,09,11,1, 11.8,1,1, 17.359, 10598.580, 288.655, 52676.596 21/06/10,03:31:24,10,11,1, 11.8,1,1, 17.359, 10598.618, 288.668, 52676.608 21/06/10,03:31:24,11,11,1, 11.8,1,1, 17.359, 10598.594, 288.687, 52676.642 21/06/10,03:31:24,12,11,1, 11.8,1,1, 17.359, 10598.580, 288.690, 52676.652 21/06/10,03:31:24,13,11,1, 11.8,1,1, 17.359, 10598.586, 288.752, 52676.666 21/06/10,03:31:24,14,11,1, 11.8,1,1, 17.359, 10598.564, 288.729, 52676.705 21/06/10,03:31:24,15,11,1, 11.8,1,1, 17.359, 10598.503, 288.734, 52676.703 21/06/10,03:31:24,16,11,1, 11.8,1,1, 17.359, 10598.503, 288.754, 52676.673 21/06/10,03:31:24,17,11,1, 11.8,1,1, 17.359, 10598.470, 288.709, 52676.641 21/06/10,03:31:24,18,11,1, 11.8,1,1, 17.359, 10598.417, 288.704, 52676.690 21/06/10,03:31:24,19,11,1, 11.8,1,1, 17.359, 10598.365, 288.684, 52676.680 21/06/10,03:31:25,00,11,1, 11.8,1,1, 17.359, 10598.365, 288.684, 52676.680 21/06/10,03:31:25,01,11,1, 11.8,1,1, 17.359, 10598.284, 288.650, 52676.646 21/06/10,03:31:25,02,11,1, 11.8,1,1, 17.359, 10598.230, 288.568, 52676.617 21/06/10,03:31:25,03,11,1, 11.8,1,1, 17.359, 10598.241, 288.534, 52676.604 21/06/10,03:31:25,04,11,1, 11.8,1,1, 17.359, 10598.201, 288.520, 52676.581 21/06/10,03:31:25,05,11,1, 11.8,1,1, 17.359, 10598.212, 288.491, 52676.586 21/06/10,03:31:25,06,11,1, 11.8,1,1, 17.359, 10598.217, 288.522, 52676.625 21/06/10,03:31:25,07,11,1, 11.8,1,1, 17.359, 10598.259, 288.566, 52676.652 21/06/10,03:31:25,08,11,1, 11.8,1,1, 17.359, 10598.293, 288.542, 52676.631 21/06/10,03:31:25,09,11,1, 11.8,1,1, 17.359, 10598.343, 288.615, 52676.674 21/06/10,03:31:25,10,11,1, 11.8,1,1, 17.359, 10598.342, 288.630, 52676.696 21/06/10,03:31:25,11,11,1, 11.8,1,1, 17.359, 10598.408, 288.603, 52676.681 21/06/10,03:31:25,12,11,1, 11.8,1,1, 17.359, 10598.439, 288.657, 52676.706 21/06/10,03:31:25,13,11,1, 11.8,1,1, 17.359, 10598.430, 288.622, 52676.630 21/06/10,03:31:25,14,11,1, 11.8,1,1, 17.359, 10598.486, 288.665, 52676.672 21/06/10,03:31:25,15,11,1, 11.8,1,1, 17.359, 10598.498, 288.664, 52676.654 21/06/10,03:31:25,16,11,1, 11.8,1,1, 17.359, 10598.506, 288.650, 52676.641 21/06/10,03:31:25,17,11,1, 11.8,1,1, 17.359, 10598.494, 288.648, 52676.670 21/06/10,03:31:25,18,11,1, 11.8,1,1, 17.359, 10598.503, 288.691, 52676.653 21/06/10,03:31:25,19,11,1, 11.8,1,1, 17.359, 10598.469, 288.658, 52676.609 21/06/10,03:31:26,00,11,1, 11.9,1,1, 17.362, 10598.465, 288.658, 52676.609 21/06/10,03:31:26,01,11,1, 11.9,1,1, 17.362, 10598.511, 288.710, 52676.712 21/06/10,03:31:26,02,11,1, 11.9,1,1, 17.362, 10598.507, 288.724, 52676.728 21/06/10,03:31:26,03,11,1, 11.9,1,1, 17.362, 10598.510, 288.744, 52676.655 21/06/10,03:31:26,04,11,1, 11.9,1,1, 17.362, 10598.552, 288.745, 52676.712 21/06/10,03:31:26,05,11,1, 11.9,1,1, 17.362, 10598.533, 288.764, 52676.729 21/06/10,03:31:26,06,11,1, 11.9,1,1, 17.362, 10598.553, 288.751, 52676.659 21/06/10,03:31:26,07,11,1, 11.9,1,1, 17.362, 10598.563, 288.712, 52676.638 21/06/10,03:31:26,08,11,1, 11.9,1,1, 17.362, 10598.558, 288.743, 52676.692 21/06/10,03:31:26,09,11,1, 11.9,1,1, 17.362, 10598.565, 288.719, 52676.634 21/06/10,03:31:26,10,11,1, 11.9,1,1, 17.362, 10598.570, 288.738, 52676.628 21/06/10,03:31:26,11,11,1, 11.9,1,1, 17.362, 10598.574, 288.736, 52676.613 21/06/10,03:31:26,12,11,1, 11.9,1,1, 17.362, 10598.573, 288.755, 52676.697 21/06/10,03:31:26,13,11,1, 11.9,1,1, 17.362, 10598.558, 288.768, 52676.672 21/06/10,03:31:26,14,11,1, 11.9,1,1, 17.362, 10598.587, 288.801, 52676.721 21/06/10,03:31:26,15,11,1, 11.9,1,1, 17.362, 10598.562, 288.792, 52676.688 21/06/10,03:31:26,16,11,1, 11.9,1,1, 17.362, 10598.547, 288.818, 52676.717 21/06/10,03:31:26,17,11,1, 11.9,1,1, 17.362, 10598.528, 288.798, 52676.655 21/06/10,03:31:26,18,11,1, 11.9,1,1, 17.362, 10598.513, 288.797, 52676.697 21/06/10,03:31:26,19,11,1, 11.9,1,1, 17.362, 10598.518, 288.813, 52676.736 21/06/10,03:31:27,00,11,1, 11.8,1,1, 17.362, 10598.515, 288.813, 52676.736 21/06/10,03:31:27,01,11,1, 11.8,1,1, 17.362, 10598.454, 288.753, 52676.634 21/06/10,03:31:27,02,11,1, 11.8,1,1, 17.362, 10598.447, 288.713, 52676.644 21/06/10,03:31:27,03,11,1, 11.8,1,1, 17.362, 10598.445, 288.712, 52676.657 21/06/10,03:31:27,04,11,1, 11.8,1,1, 17.362, 10598.419, 288.728, 52676.697 21/06/10,03:31:27,05,11,1, 11.8,1,1, 17.362, 10598.456, 288.750, 52676.679 21/06/10,03:31:27,06,11,1, 11.8,1,1, 17.362, 10598.462, 288.778, 52676.711 21/06/10,03:31:27,07,11,1, 11.8,1,1, 17.362, 10598.493, 288.810, 52676.734 21/06/10,03:31:27,08,11,1, 11.8,1,1, 17.362, 10598.472, 288.807, 52676.703 21/06/10,03:31:27,09,11,1, 11.8,1,1, 17.362, 10598.490, 288.819, 52676.722 21/06/10,03:31:27,10,11,1, 11.8,1,1, 17.362, 10598.497, 288.793, 52676.725 21/06/10,03:31:27,11,11,1, 11.8,1,1, 17.362, 10598.475, 288.815, 52676.685 21/06/10,03:31:27,12,11,1, 11.8,1,1, 17.362, 10598.516, 288.836, 52676.703 21/06/10,03:31:27,13,11,1, 11.8,1,1, 17.362, 10598.483, 288.796, 52676.687 21/06/10,03:31:27,14,11,1, 11.8,1,1, 17.362, 10598.487, 288.779, 52676.679 21/06/10,03:31:27,15,11,1, 11.8,1,1, 17.362, 10598.467, 288.800, 52676.660 21/06/10,03:31:27,16,11,1, 11.8,1,1, 17.362, 10598.450, 288.780, 52676.659 21/06/10,03:31:27,17,11,1, 11.8,1,1, 17.362, 10598.464, 288.786, 52676.647 21/06/10,03:31:27,18,11,1, 11.8,1,1, 17.362, 10598.449, 288.799, 52676.701 21/06/10,03:31:27,19,11,1, 11.8,1,1, 17.362, 10598.438, 288.787, 52676.646 21/06/10,03:31:28,00,11,1, 11.9,1,1, 17.362, 10598.432, 288.787, 52676.646 21/06/10,03:31:28,01,11,1, 11.9,1,1, 17.362, 10598.466, 288.858, 52676.708 21/06/10,03:31:28,02,11,1, 11.9,1,1, 17.362, 10598.459, 288.872, 52676.753 21/06/10,03:31:28,03,11,1, 11.9,1,1, 17.362, 10598.455, 288.865, 52676.729 21/06/10,03:31:28,04,11,1, 11.9,1,1, 17.362, 10598.443, 288.870, 52676.713 21/06/10,03:31:28,05,11,1, 11.9,1,1, 17.362, 10598.438, 288.851, 52676.690 21/06/10,03:31:28,06,11,1, 11.9,1,1, 17.362, 10598.436, 288.843, 52676.718 21/06/10,03:31:28,07,11,1, 11.9,1,1, 17.362, 10598.395, 288.797, 52676.651 21/06/10,03:31:28,08,11,1, 11.9,1,1, 17.362, 10598.400, 288.798, 52676.658 21/06/10,03:31:28,09,11,1, 11.9,1,1, 17.362, 10598.394, 288.796, 52676.679 21/06/10,03:31:28,10,11,1, 11.9,1,1, 17.362, 10598.375, 288.750, 52676.662 21/06/10,03:31:28,11,11,1, 11.9,1,1, 17.362, 10598.409, 288.798, 52676.713 21/06/10,03:31:28,12,11,1, 11.9,1,1, 17.362, 10598.417, 288.803, 52676.722 21/06/10,03:31:28,13,11,1, 11.9,1,1, 17.362, 10598.399, 288.802, 52676.727 21/06/10,03:31:28,14,11,1, 11.9,1,1, 17.362, 10598.431, 288.827, 52676.730 21/06/10,03:31:28,15,11,1, 11.9,1,1, 17.362, 10598.412, 288.814, 52676.728 21/06/10,03:31:28,16,11,1, 11.9,1,1, 17.362, 10598.426, 288.829, 52676.712 21/06/10,03:31:28,17,11,1, 11.9,1,1, 17.362, 10598.400, 288.782, 52676.658 21/06/10,03:31:28,18,11,1, 11.9,1,1, 17.362, 10598.409, 288.780, 52676.683 21/06/10,03:31:28,19,11,1, 11.9,1,1, 17.362, 10598.416, 288.796, 52676.715 21/06/10,03:31:29,00,11,1, 11.8,1,1, 17.361, 10598.415, 288.796, 52676.715 21/06/10,03:31:29,01,11,1, 11.8,1,1, 17.361, 10598.393, 288.741, 52676.671 21/06/10,03:31:29,02,11,1, 11.8,1,1, 17.361, 10598.415, 288.746, 52676.673 21/06/10,03:31:29,03,11,1, 11.8,1,1, 17.361, 10598.390, 288.737, 52676.636 21/06/10,03:31:29,04,11,1, 11.8,1,1, 17.361, 10598.402, 288.754, 52676.669 21/06/10,03:31:29,05,11,1, 11.8,1,1, 17.361, 10598.434, 288.845, 52676.698 21/06/10,03:31:29,06,11,1, 11.8,1,1, 17.361, 10598.413, 288.829, 52676.689 21/06/10,03:31:29,07,11,1, 11.8,1,1, 17.361, 10598.404, 288.872, 52676.767 21/06/10,03:31:29,08,11,1, 11.8,1,1, 17.361, 10598.410, 288.836, 52676.706 21/06/10,03:31:29,09,11,1, 11.8,1,1, 17.361, 10598.396, 288.859, 52676.711 21/06/10,03:31:29,10,11,1, 11.8,1,1, 17.361, 10598.385, 288.855, 52676.706 21/06/10,03:31:29,11,11,1, 11.8,1,1, 17.361, 10598.381, 288.874, 52676.725 21/06/10,03:31:29,12,11,1, 11.8,1,1, 17.361, 10598.353, 288.821, 52676.704 21/06/10,03:31:29,13,11,1, 11.8,1,1, 17.361, 10598.318, 288.860, 52676.692 21/06/10,03:31:29,14,11,1, 11.8,1,1, 17.361, 10598.335, 288.785, 52676.647 21/06/10,03:31:29,15,11,1, 11.8,1,1, 17.361, 10598.339, 288.831, 52676.669 21/06/10,03:31:29,16,11,1, 11.8,1,1, 17.361, 10598.326, 288.792, 52676.667 21/06/10,03:31:29,17,11,1, 11.8,1,1, 17.361, 10598.314, 288.843, 52676.690 21/06/10,03:31:29,18,11,1, 11.8,1,1, 17.361, 10598.318, 288.837, 52676.738 21/06/10,03:31:29,19,11,1, 11.8,1,1, 17.361, 10598.325, 288.844, 52676.696 21/06/10,03:31:30,00,11,1, 11.8,1,1, 17.360, 10598.323, 288.844, 52676.696 21/06/10,03:31:30,01,11,1, 11.8,1,1, 17.360, 10598.331, 288.905, 52676.765 21/06/10,03:31:30,02,11,1, 11.8,1,1, 17.360, 10598.335, 288.875, 52676.765 21/06/10,03:31:30,03,11,1, 11.8,1,1, 17.360, 10598.344, 288.893, 52676.721 21/06/10,03:31:30,04,11,1, 11.8,1,1, 17.360, 10598.342, 288.857, 52676.773 21/06/10,03:31:30,05,11,1, 11.8,1,1, 17.360, 10598.335, 288.836, 52676.697 21/06/10,03:31:30,06,11,1, 11.8,1,1, 17.360, 10598.345, 288.862, 52676.724 21/06/10,03:31:30,07,11,1, 11.8,1,1, 17.360, 10598.306, 288.791, 52676.667 21/06/10,03:31:30,08,11,1, 11.8,1,1, 17.360, 10598.322, 288.821, 52676.682 21/06/10,03:31:30,09,11,1, 11.8,1,1, 17.360, 10598.355, 288.848, 52676.702 21/06/10,03:31:30,10,11,1, 11.8,1,1, 17.360, 10598.347, 288.850, 52676.721 21/06/10,03:31:30,11,11,1, 11.8,1,1, 17.360, 10598.361, 288.875, 52676.748 21/06/10,03:31:30,12,11,1, 11.8,1,1, 17.360, 10598.371, 288.914, 52676.708 21/06/10,03:31:30,13,11,1, 11.8,1,1, 17.360, 10598.367, 288.909, 52676.716 21/06/10,03:31:30,14,11,1, 11.8,1,1, 17.360, 10598.360, 288.950, 52676.793 21/06/10,03:31:30,15,11,1, 11.8,1,1, 17.360, 10598.376, 288.896, 52676.731 21/06/10,03:31:30,16,11,1, 11.8,1,1, 17.360, 10598.366, 288.904, 52676.743 21/06/10,03:31:30,17,11,1, 11.8,1,1, 17.360, 10598.373, 288.910, 52676.722 21/06/10,03:31:30,18,11,1, 11.8,1,1, 17.360, 10598.358, 288.880, 52676.695 21/06/10,03:31:30,19,11,1, 11.8,1,1, 17.360, 10598.366, 288.891, 52676.697 21/06/10,03:31:31,00,11,1, 11.9,1,1, 17.356, 10598.365, 288.891, 52676.697 21/06/10,03:31:31,01,11,1, 11.9,1,1, 17.356, 10598.364, 288.875, 52676.642 21/06/10,03:31:31,02,11,1, 11.9,1,1, 17.356, 10598.346, 288.882, 52676.695 21/06/10,03:31:31,03,11,1, 11.9,1,1, 17.356, 10598.345, 288.913, 52676.739 21/06/10,03:31:31,04,11,1, 11.9,1,1, 17.356, 10598.315, 288.919, 52676.740 21/06/10,03:31:31,05,11,1, 11.9,1,1, 17.356, 10598.350, 288.944, 52676.728 21/06/10,03:31:31,06,11,1, 11.9,1,1, 17.356, 10598.329, 288.949, 52676.752 21/06/10,03:31:31,07,11,1, 11.9,1,1, 17.356, 10598.328, 288.952, 52676.745 21/06/10,03:31:31,08,11,1, 11.9,1,1, 17.356, 10598.337, 288.940, 52676.773 21/06/10,03:31:31,09,11,1, 11.9,1,1, 17.356, 10598.313, 288.893, 52676.721 21/06/10,03:31:31,10,11,1, 11.9,1,1, 17.356, 10598.312, 288.873, 52676.734 21/06/10,03:31:31,11,11,1, 11.9,1,1, 17.356, 10598.286, 288.860, 52676.695 21/06/10,03:31:31,12,11,1, 11.9,1,1, 17.356, 10598.303, 288.820, 52676.703 21/06/10,03:31:31,13,11,1, 11.9,1,1, 17.356, 10598.320, 288.870, 52676.700 21/06/10,03:31:31,14,11,1, 11.9,1,1, 17.356, 10598.303, 288.832, 52676.676 21/06/10,03:31:31,15,11,1, 11.9,1,1, 17.356, 10598.320, 288.839, 52676.683 21/06/10,03:31:31,16,11,1, 11.9,1,1, 17.356, 10598.316, 288.894, 52676.736 21/06/10,03:31:31,17,11,1, 11.9,1,1, 17.356, 10598.305, 288.886, 52676.737 21/06/10,03:31:31,18,11,1, 11.9,1,1, 17.356, 10598.330, 288.922, 52676.779 21/06/10,03:31:31,19,11,1, 11.9,1,1, 17.356, 10598.290, 288.933, 52676.744 21/06/10,03:31:32,00,12,1, 11.9,1,1, 17.355, 10598.282, 288.933, 52676.744 21/06/10,03:31:32,01,12,1, 11.9,1,1, 17.355, 10598.295, 288.948, 52676.763 21/06/10,03:31:32,02,12,1, 11.9,1,1, 17.355, 10598.264, 288.921, 52676.751 21/06/10,03:31:32,03,12,1, 11.9,1,1, 17.355, 10598.261, 288.891, 52676.694 21/06/10,03:31:32,04,12,1, 11.9,1,1, 17.355, 10598.265, 288.927, 52676.737 21/06/10,03:31:32,05,12,1, 11.9,1,1, 17.355, 10598.244, 288.886, 52676.705 21/06/10,03:31:32,06,12,1, 11.9,1,1, 17.355, 10598.247, 288.841, 52676.659 21/06/10,03:31:32,07,12,1, 11.9,1,1, 17.355, 10598.230, 288.863, 52676.718 21/06/10,03:31:32,08,12,1, 11.9,1,1, 17.355, 10598.208, 288.859, 52676.738 21/06/10,03:31:32,09,12,1, 11.9,1,1, 17.355, 10598.258, 288.892, 52676.736 21/06/10,03:31:32,10,12,1, 11.9,1,1, 17.355, 10598.230, 288.911, 52676.733 21/06/10,03:31:32,11,12,1, 11.9,1,1, 17.355, 10598.232, 288.931, 52676.748 21/06/10,03:31:32,12,12,1, 11.9,1,1, 17.355, 10598.248, 288.937, 52676.788 21/06/10,03:31:32,13,12,1, 11.9,1,1, 17.355, 10598.235, 288.923, 52676.758 21/06/10,03:31:32,14,12,1, 11.9,1,1, 17.355, 10598.233, 288.923, 52676.725 21/06/10,03:31:32,15,12,1, 11.9,1,1, 17.355, 10598.226, 288.913, 52676.750 21/06/10,03:31:32,16,12,1, 11.9,1,1, 17.355, 10598.234, 288.870, 52676.709 21/06/10,03:31:32,17,12,1, 11.9,1,1, 17.355, 10598.231, 288.884, 52676.714 21/06/10,03:31:32,18,12,1, 11.9,1,1, 17.355, 10598.210, 288.917, 52676.682 21/06/10,03:31:32,19,12,1, 11.9,1,1, 17.355, 10598.228, 288.895, 52676.687 21/06/10,03:31:33,00,12,1, 11.9,1,1, 17.357, 10598.223, 288.895, 52676.687 21/06/10,03:31:33,01,12,1, 11.9,1,1, 17.357, 10598.244, 288.954, 52676.768 21/06/10,03:31:33,02,12,1, 11.9,1,1, 17.357, 10598.226, 288.963, 52676.744 21/06/10,03:31:33,03,12,1, 11.9,1,1, 17.357, 10598.247, 288.974, 52676.757 21/06/10,03:31:33,04,12,1, 11.9,1,1, 17.357, 10598.218, 288.965, 52676.772 21/06/10,03:31:33,05,12,1, 11.9,1,1, 17.357, 10598.203, 288.965, 52676.738 21/06/10,03:31:33,06,12,1, 11.9,1,1, 17.357, 10598.176, 288.904, 52676.726 21/06/10,03:31:33,07,12,1, 11.9,1,1, 17.357, 10598.168, 288.898, 52676.712 21/06/10,03:31:33,08,12,1, 11.9,1,1, 17.357, 10598.167, 288.873, 52676.687 21/06/10,03:31:33,09,12,1, 11.9,1,1, 17.357, 10598.105, 288.847, 52676.659 21/06/10,03:31:33,10,12,1, 11.9,1,1, 17.357, 10598.078, 288.830, 52676.678 21/06/10,03:31:33,11,12,1, 11.9,1,1, 17.357, 10598.035, 288.837, 52676.686 21/06/10,03:31:33,12,12,1, 11.9,1,1, 17.357, 10598.008, 288.834, 52676.686 21/06/10,03:31:33,13,12,1, 11.9,1,1, 17.357, 10597.994, 288.785, 52676.688 21/06/10,03:31:33,14,12,1, 11.9,1,1, 17.357, 10598.022, 288.841, 52676.729 21/06/10,03:31:33,15,12,1, 11.9,1,1, 17.357, 10597.972, 288.830, 52676.690 21/06/10,03:31:33,16,12,1, 11.9,1,1, 17.357, 10597.981, 288.860, 52676.764 21/06/10,03:31:33,17,12,1, 11.9,1,1, 17.357, 10597.964, 288.830, 52676.704 21/06/10,03:31:33,18,12,1, 11.9,1,1, 17.357, 10597.958, 288.852, 52676.714 21/06/10,03:31:33,19,12,1, 11.9,1,1, 17.357, 10597.972, 288.857, 52676.724 21/06/10,03:31:34,00,12,1, 11.9,1,1, 17.359, 10597.965, 288.857, 52676.724 21/06/10,03:31:34,01,12,1, 11.9,1,1, 17.359, 10598.004, 288.825, 52676.697 21/06/10,03:31:34,02,12,1, 11.9,1,1, 17.359, 10597.996, 288.872, 52676.686 21/06/10,03:31:34,03,12,1, 11.9,1,1, 17.359, 10598.013, 288.853, 52676.653 21/06/10,03:31:34,04,12,1, 11.9,1,1, 17.359, 10598.009, 288.870, 52676.700 21/06/10,03:31:34,05,12,1, 11.9,1,1, 17.359, 10598.013, 288.895, 52676.751 21/06/10,03:31:34,06,12,1, 11.9,1,1, 17.359, 10598.053, 288.878, 52676.685 21/06/10,03:31:34,07,12,1, 11.9,1,1, 17.359, 10598.071, 288.920, 52676.712 21/06/10,03:31:34,08,12,1, 11.9,1,1, 17.359, 10598.051, 288.906, 52676.737 21/06/10,03:31:34,09,12,1, 11.9,1,1, 17.359, 10598.081, 288.932, 52676.703 21/06/10,03:31:34,10,12,1, 11.9,1,1, 17.359, 10598.047, 288.919, 52676.715 21/06/10,03:31:34,11,12,1, 11.9,1,1, 17.359, 10598.047, 288.905, 52676.711 21/06/10,03:31:34,12,12,1, 11.9,1,1, 17.359, 10598.063, 288.898, 52676.731 21/06/10,03:31:34,13,12,1, 11.9,1,1, 17.359, 10598.070, 288.888, 52676.727 21/06/10,03:31:34,14,12,1, 11.9,1,1, 17.359, 10598.023, 288.809, 52676.658 21/06/10,03:31:34,15,12,1, 11.9,1,1, 17.359, 10598.059, 288.875, 52676.684 21/06/10,03:31:34,16,12,1, 11.9,1,1, 17.359, 10598.084, 288.897, 52676.702 21/06/10,03:31:34,17,12,1, 11.9,1,1, 17.359, 10598.086, 288.872, 52676.710 21/06/10,03:31:34,18,12,1, 11.9,1,1, 17.359, 10598.095, 288.917, 52676.717 21/06/10,03:31:34,19,12,1, 11.9,1,1, 17.359, 10598.105, 288.945, 52676.713 21/06/10,03:31:35,00,12,1, 11.9,1,1, 17.362, 10598.098, 288.945, 52676.713 21/06/10,03:31:35,01,12,1, 11.9,1,1, 17.362, 10598.068, 289.000, 52676.717 21/06/10,03:31:35,02,12,1, 11.9,1,1, 17.362, 10598.059, 289.014, 52676.710 21/06/10,03:31:35,03,12,1, 11.9,1,1, 17.362, 10598.071, 288.985, 52676.683 21/06/10,03:31:35,04,12,1, 11.9,1,1, 17.362, 10598.041, 288.986, 52676.710 21/06/10,03:31:35,05,12,1, 11.9,1,1, 17.362, 10598.020, 288.939, 52676.695 21/06/10,03:31:35,06,12,1, 11.9,1,1, 17.362, 10598.023, 288.989, 52676.728 21/06/10,03:31:35,07,12,1, 11.9,1,1, 17.362, 10598.003, 288.956, 52676.683 21/06/10,03:31:35,08,12,1, 11.9,1,1, 17.362, 10598.044, 288.960, 52676.850 21/06/10,03:31:35,09,12,1, 11.9,1,1, 17.362, 10597.980, 288.945, 52676.635 21/06/10,03:31:35,10,12,1, 11.9,1,1, 17.362, 10597.970, 288.993, 52676.750 21/06/10,03:31:35,11,12,1, 11.9,1,1, 17.362, 10597.997, 288.973, 52676.711 21/06/10,03:31:35,12,12,1, 11.9,1,1, 17.362, 10598.011, 289.054, 52676.770 21/06/10,03:31:35,13,12,1, 11.9,1,1, 17.362, 10598.039, 289.012, 52676.741 21/06/10,03:31:35,14,12,1, 11.9,1,1, 17.362, 10598.045, 289.053, 52676.725 21/06/10,03:31:35,15,12,1, 11.9,1,1, 17.362, 10598.051, 289.041, 52676.701 21/06/10,03:31:35,16,12,1, 11.9,1,1, 17.362, 10598.038, 289.008, 52676.690 21/06/10,03:31:35,17,12,1, 11.9,1,1, 17.362, 10598.078, 289.038, 52676.688 21/06/10,03:31:35,18,12,1, 11.9,1,1, 17.362, 10598.041, 288.985, 52676.655 21/06/10,03:31:35,19,12,1, 11.9,1,1, 17.362, 10598.061, 288.976, 52676.706 21/06/10,03:31:36,00,12,1, 11.9,1,1, 17.360, 10598.056, 288.976, 52676.706 21/06/10,03:31:36,01,12,1, 11.9,1,1, 17.360, 10598.087, 288.976, 52676.720 21/06/10,03:31:36,02,12,1, 11.9,1,1, 17.360, 10598.093, 289.020, 52676.690 21/06/10,03:31:36,03,12,1, 11.9,1,1, 17.360, 10598.126, 289.028, 52676.738 21/06/10,03:31:36,04,12,1, 11.9,1,1, 17.360, 10598.116, 289.030, 52676.710 21/06/10,03:31:36,05,12,1, 11.9,1,1, 17.360, 10598.131, 289.078, 52676.767 21/06/10,03:31:36,06,12,1, 11.9,1,1, 17.360, 10598.102, 289.068, 52676.719 21/06/10,03:31:36,07,12,1, 11.9,1,1, 17.360, 10598.095, 289.048, 52676.737 21/06/10,03:31:36,08,12,1, 11.9,1,1, 17.360, 10598.101, 289.035, 52676.801 21/06/10,03:31:36,09,12,1, 11.9,1,1, 17.360, 10598.098, 289.051, 52676.755 21/06/10,03:31:36,10,12,1, 11.9,1,1, 17.360, 10598.089, 288.997, 52676.713 21/06/10,03:31:36,11,12,1, 11.9,1,1, 17.360, 10598.094, 289.015, 52676.721 21/06/10,03:31:36,12,12,1, 11.9,1,1, 17.360, 10598.041, 288.984, 52676.703 21/06/10,03:31:36,13,12,1, 11.9,1,1, 17.360, 10598.081, 288.984, 52676.739 21/06/10,03:31:36,14,12,1, 11.9,1,1, 17.360, 10598.065, 288.964, 52676.720 21/06/10,03:31:36,15,12,1, 11.9,1,1, 17.360, 10598.060, 288.980, 52676.703 21/06/10,03:31:36,16,12,1, 11.9,1,1, 17.360, 10598.118, 288.985, 52676.540 21/06/10,03:31:36,17,12,1, 11.9,1,1, 17.360, 10598.095, 289.011, 52676.686 21/06/10,03:31:36,18,12,1, 11.9,1,1, 17.360, 10598.081, 289.058, 52676.709 21/06/10,03:31:36,19,12,1, 11.9,1,1, 17.360, 10598.080, 289.084, 52676.732 21/06/10,03:31:37,00,12,1, 11.9,1,1, 17.357, 10598.073, 289.084, 52676.732 21/06/10,03:31:37,01,12,1, 11.9,1,1, 17.357, 10598.074, 289.048, 52676.773 21/06/10,03:31:37,02,12,1, 11.9,1,1, 17.357, 10598.064, 289.061, 52676.717 21/06/10,03:31:37,03,12,1, 11.9,1,1, 17.357, 10598.027, 289.004, 52676.697 21/06/10,03:31:37,04,12,1, 11.9,1,1, 17.357, 10598.046, 289.022, 52676.717 21/06/10,03:31:37,05,12,1, 11.9,1,1, 17.357, 10598.063, 289.022, 52676.699 21/06/10,03:31:37,06,12,1, 11.9,1,1, 17.357, 10598.047, 288.992, 52676.676 21/06/10,03:31:37,07,12,1, 11.9,1,1, 17.357, 10598.045, 289.027, 52676.735 21/06/10,03:31:37,08,12,1, 11.9,1,1, 17.357, 10598.035, 289.050, 52676.742 21/06/10,03:31:37,09,12,1, 11.9,1,1, 17.357, 10598.019, 289.017, 52676.720 21/06/10,03:31:37,10,12,1, 11.9,1,1, 17.357, 10598.029, 289.098, 52676.752 21/06/10,03:31:37,11,12,1, 11.9,1,1, 17.357, 10598.001, 289.071, 52676.737 21/06/10,03:31:37,12,12,1, 11.9,1,1, 17.357, 10597.972, 289.113, 52676.781 21/06/10,03:31:37,13,12,1, 11.9,1,1, 17.357, 10597.952, 289.065, 52676.722 21/06/10,03:31:37,14,12,1, 11.9,1,1, 17.357, 10597.948, 289.046, 52676.699 21/06/10,03:31:37,15,12,1, 11.9,1,1, 17.357, 10597.934, 289.041, 52676.711 21/06/10,03:31:37,16,12,1, 11.9,1,1, 17.357, 10597.910, 289.001, 52676.714 21/06/10,03:31:37,17,12,1, 11.9,1,1, 17.357, 10597.915, 289.000, 52676.732 21/06/10,03:31:37,18,12,1, 11.9,1,1, 17.357, 10597.930, 288.975, 52676.730 21/06/10,03:31:37,19,12,1, 11.9,1,1, 17.357, 10597.879, 288.997, 52676.756 21/06/10,03:31:38,00,12,1, 11.8,1,1, 17.361, 10597.873, 288.997, 52676.756 21/06/10,03:31:38,01,12,1, 11.8,1,1, 17.361, 10597.907, 289.022, 52676.783 21/06/10,03:31:38,02,12,1, 11.8,1,1, 17.361, 10597.878, 288.967, 52676.733 21/06/10,03:31:38,03,12,1, 11.8,1,1, 17.361, 10597.899, 288.992, 52676.740 21/06/10,03:31:38,04,12,1, 11.8,1,1, 17.361, 10597.865, 288.986, 52676.710 21/06/10,03:31:38,05,12,1, 11.8,1,1, 17.361, 10597.901, 288.976, 52676.752 21/06/10,03:31:38,06,12,1, 11.8,1,1, 17.361, 10597.889, 288.985, 52676.747 21/06/10,03:31:38,07,12,1, 11.8,1,1, 17.361, 10597.894, 288.991, 52676.706 21/06/10,03:31:38,08,12,1, 11.8,1,1, 17.361, 10597.891, 288.948, 52676.700 21/06/10,03:31:38,09,12,1, 11.8,1,1, 17.361, 10597.893, 288.974, 52676.731 21/06/10,03:31:38,10,12,1, 11.8,1,1, 17.361, 10597.893, 288.945, 52676.687 21/06/10,03:31:38,11,12,1, 11.8,1,1, 17.361, 10597.897, 288.973, 52676.716 21/06/10,03:31:38,12,12,1, 11.8,1,1, 17.361, 10597.946, 289.035, 52676.760 21/06/10,03:31:38,13,12,1, 11.8,1,1, 17.361, 10597.934, 289.032, 52676.739 21/06/10,03:31:38,14,12,1, 11.8,1,1, 17.361, 10597.950, 289.090, 52676.781 21/06/10,03:31:38,15,12,1, 11.8,1,1, 17.361, 10597.961, 289.113, 52676.811 21/06/10,03:31:38,16,12,1, 11.8,1,1, 17.361, 10597.971, 289.094, 52676.786 21/06/10,03:31:38,17,12,1, 11.8,1,1, 17.361, 10597.932, 289.086, 52676.775 21/06/10,03:31:38,18,12,1, 11.8,1,1, 17.361, 10597.950, 289.074, 52676.753 21/06/10,03:31:38,19,12,1, 11.8,1,1, 17.361, 10597.923, 289.046, 52676.707 21/06/10,03:31:39,00,12,1, 11.8,1,1, 17.362, 10597.923, 289.046, 52676.707 21/06/10,03:31:39,01,12,1, 11.8,1,1, 17.362, 10597.913, 289.015, 52676.664 21/06/10,03:31:39,02,12,1, 11.8,1,1, 17.362, 10597.921, 289.042, 52676.710 21/06/10,03:31:39,03,12,1, 11.8,1,1, 17.362, 10597.918, 289.090, 52676.747 21/06/10,03:31:39,04,12,1, 11.8,1,1, 17.362, 10597.917, 289.071, 52676.729 21/06/10,03:31:39,05,12,1, 11.8,1,1, 17.362, 10597.910, 289.105, 52676.792 21/06/10,03:31:39,06,12,1, 11.8,1,1, 17.362, 10597.933, 289.123, 52676.778 21/06/10,03:31:39,07,12,1, 11.8,1,1, 17.362, 10597.900, 289.111, 52676.801 21/06/10,03:31:39,08,12,1, 11.8,1,1, 17.362, 10597.919, 289.118, 52676.829 21/06/10,03:31:39,09,12,1, 11.8,1,1, 17.362, 10597.914, 289.101, 52676.758 21/06/10,03:31:39,10,12,1, 11.8,1,1, 17.362, 10597.911, 289.059, 52676.752 21/06/10,03:31:39,11,12,1, 11.8,1,1, 17.362, 10597.919, 289.076, 52676.757 21/06/10,03:31:39,12,12,1, 11.8,1,1, 17.362, 10597.902, 289.008, 52676.675 21/06/10,03:31:39,13,12,1, 11.8,1,1, 17.362, 10597.873, 289.039, 52676.738 21/06/10,03:31:39,14,12,1, 11.8,1,1, 17.362, 10597.903, 289.039, 52676.747 21/06/10,03:31:39,15,12,1, 11.8,1,1, 17.362, 10597.901, 289.051, 52676.760 21/06/10,03:31:39,16,12,1, 11.8,1,1, 17.362, 10597.887, 289.037, 52676.776 21/06/10,03:31:39,17,12,1, 11.8,1,1, 17.362, 10597.940, 289.103, 52676.789 21/06/10,03:31:39,18,12,1, 11.8,1,1, 17.362, 10597.890, 289.066, 52676.748 21/06/10,03:31:39,19,12,1, 11.8,1,1, 17.362, 10597.944, 289.109, 52676.843 21/06/10,03:31:40,00,12,1, 11.9,1,1, 17.358, 10597.939, 289.109, 52676.843 21/06/10,03:31:40,01,12,1, 11.9,1,1, 17.358, 10597.897, 289.087, 52676.774 21/06/10,03:31:40,02,12,1, 11.9,1,1, 17.358, 10597.870, 289.065, 52676.742 21/06/10,03:31:40,03,12,1, 11.9,1,1, 17.358, 10597.889, 289.059, 52676.735 21/06/10,03:31:40,04,12,1, 11.9,1,1, 17.358, 10597.885, 289.048, 52676.718 21/06/10,03:31:40,05,12,1, 11.9,1,1, 17.358, 10597.887, 289.081, 52676.765 21/06/10,03:31:40,06,12,1, 11.9,1,1, 17.358, 10597.917, 289.046, 52676.741 21/06/10,03:31:40,07,12,1, 11.9,1,1, 17.358, 10597.888, 289.074, 52676.751 21/06/10,03:31:40,08,12,1, 11.9,1,1, 17.358, 10597.895, 289.077, 52676.758 21/06/10,03:31:40,09,12,1, 11.9,1,1, 17.358, 10597.864, 289.100, 52676.765 21/06/10,03:31:40,10,12,1, 11.9,1,1, 17.358, 10597.865, 289.098, 52676.726 21/06/10,03:31:40,11,12,1, 11.9,1,1, 17.358, 10597.877, 289.092, 52676.781 21/06/10,03:31:40,12,12,1, 11.9,1,1, 17.358, 10597.871, 289.097, 52676.749 21/06/10,03:31:40,13,12,1, 11.9,1,1, 17.358, 10597.862, 289.104, 52676.758 21/06/10,03:31:40,14,12,1, 11.9,1,1, 17.358, 10597.876, 289.066, 52676.755 21/06/10,03:31:40,15,12,1, 11.9,1,1, 17.358, 10597.866, 289.117, 52676.774 21/06/10,03:31:40,16,12,1, 11.9,1,1, 17.358, 10597.872, 289.105, 52676.721 21/06/10,03:31:40,17,12,1, 11.9,1,1, 17.358, 10597.881, 289.111, 52677.008 21/06/10,03:31:40,18,12,1, 11.9,1,1, 17.358, 10597.895, 289.094, 52676.708 21/06/10,03:31:40,19,12,1, 11.9,1,1, 17.358, 10597.905, 289.110, 52676.688 21/06/10,03:31:41,00,12,1, 11.8,1,1, 17.358, 10597.898, 289.110, 52676.688 21/06/10,03:31:41,01,12,1, 11.8,1,1, 17.358, 10597.867, 289.135, 52676.751 21/06/10,03:31:41,02,12,1, 11.8,1,1, 17.358, 10597.859, 289.131, 52676.766 21/06/10,03:31:41,03,12,1, 11.8,1,1, 17.358, 10597.840, 289.144, 52676.804 21/06/10,03:31:41,04,12,1, 11.8,1,1, 17.358, 10597.865, 289.141, 52676.761 21/06/10,03:31:41,05,12,1, 11.8,1,1, 17.358, 10597.830, 289.133, 52676.815 21/06/10,03:31:41,06,12,1, 11.8,1,1, 17.358, 10597.843, 289.124, 52676.756 21/06/10,03:31:41,07,12,1, 11.8,1,1, 17.358, 10597.844, 289.097, 52676.799 21/06/10,03:31:41,08,12,1, 11.8,1,1, 17.358, 10597.828, 289.104, 52676.772 21/06/10,03:31:41,09,12,1, 11.8,1,1, 17.358, 10597.848, 289.162, 52676.803 21/06/10,03:31:41,10,12,1, 11.8,1,1, 17.358, 10597.823, 289.116, 52676.727 21/06/10,03:31:41,11,12,1, 11.8,1,1, 17.358, 10597.824, 289.129, 52676.785 21/06/10,03:31:41,12,12,1, 11.8,1,1, 17.358, 10597.833, 289.123, 52676.768 21/06/10,03:31:41,13,12,1, 11.8,1,1, 17.358, 10597.838, 289.135, 52676.800 21/06/10,03:31:41,14,12,1, 11.8,1,1, 17.358, 10597.817, 289.100, 52676.777 21/06/10,03:31:41,15,12,1, 11.8,1,1, 17.358, 10597.819, 289.126, 52676.784 21/06/10,03:31:41,16,12,1, 11.8,1,1, 17.358, 10597.833, 289.105, 52676.785 21/06/10,03:31:41,17,12,1, 11.8,1,1, 17.358, 10597.837, 289.120, 52676.805 21/06/10,03:31:41,18,12,1, 11.8,1,1, 17.358, 10597.844, 289.142, 52676.844 21/06/10,03:31:41,19,12,1, 11.8,1,1, 17.358, 10597.818, 289.098, 52676.749 21/06/10,03:31:42,00,12,1, 11.9,1,1, 17.358, 10597.814, 289.098, 52676.749 21/06/10,03:31:42,01,12,1, 11.9,1,1, 17.358, 10597.812, 289.093, 52676.629 21/06/10,03:31:42,02,12,1, 11.9,1,1, 17.358, 10597.797, 289.153, 52676.790 21/06/10,03:31:42,03,12,1, 11.9,1,1, 17.358, 10597.803, 289.144, 52676.828 21/06/10,03:31:42,04,12,1, 11.9,1,1, 17.358, 10597.800, 289.132, 52676.799 21/06/10,03:31:42,05,12,1, 11.9,1,1, 17.358, 10597.800, 289.126, 52676.806 21/06/10,03:31:42,06,12,1, 11.9,1,1, 17.358, 10597.786, 289.133, 52676.794 21/06/10,03:31:42,07,12,1, 11.9,1,1, 17.358, 10597.776, 289.148, 52676.762 21/06/10,03:31:42,08,12,1, 11.9,1,1, 17.358, 10597.770, 289.138, 52676.812 21/06/10,03:31:42,09,12,1, 11.9,1,1, 17.358, 10597.753, 289.166, 52676.788 21/06/10,03:31:42,10,12,1, 11.9,1,1, 17.358, 10597.765, 289.138, 52676.806 21/06/10,03:31:42,11,12,1, 11.9,1,1, 17.358, 10597.743, 289.159, 52676.754 21/06/10,03:31:42,12,12,1, 11.9,1,1, 17.358, 10597.726, 289.132, 52676.756 21/06/10,03:31:42,13,12,1, 11.9,1,1, 17.358, 10597.730, 289.121, 52676.804 21/06/10,03:31:42,14,12,1, 11.9,1,1, 17.358, 10597.742, 289.138, 52676.785 21/06/10,03:31:42,15,12,1, 11.9,1,1, 17.358, 10597.735, 289.110, 52676.768 21/06/10,03:31:42,16,12,1, 11.9,1,1, 17.358, 10597.720, 289.131, 52676.769 21/06/10,03:31:42,17,12,1, 11.9,1,1, 17.358, 10597.746, 289.128, 52676.815 21/06/10,03:31:42,18,12,1, 11.9,1,1, 17.358, 10597.764, 289.131, 52676.783 21/06/10,03:31:42,19,12,1, 11.9,1,1, 17.358, 10597.775, 289.142, 52676.802 21/06/10,03:31:43,00,11,1, 11.9,1,1, 17.358, 10597.773, 289.142, 52676.802 21/06/10,03:31:43,01,11,1, 11.9,1,1, 17.358, 10597.791, 289.163, 52676.776 21/06/10,03:31:43,02,11,1, 11.9,1,1, 17.358, 10597.763, 289.166, 52676.818 21/06/10,03:31:43,03,11,1, 11.9,1,1, 17.358, 10597.763, 289.141, 52676.782 21/06/10,03:31:43,04,11,1, 11.9,1,1, 17.358, 10597.756, 289.170, 52676.750 21/06/10,03:31:43,05,11,1, 11.9,1,1, 17.358, 10597.766, 289.173, 52676.814 21/06/10,03:31:43,06,11,1, 11.9,1,1, 17.358, 10597.765, 289.163, 52676.745 21/06/10,03:31:43,07,11,1, 11.9,1,1, 17.358, 10597.734, 289.165, 52676.765 21/06/10,03:31:43,08,11,1, 11.9,1,1, 17.358, 10597.730, 289.186, 52676.778 21/06/10,03:31:43,09,11,1, 11.9,1,1, 17.358, 10597.736, 289.186, 52676.824 21/06/10,03:31:43,10,11,1, 11.9,1,1, 17.358, 10597.740, 289.159, 52676.753 21/06/10,03:31:43,11,11,1, 11.9,1,1, 17.358, 10597.734, 289.177, 52676.784 21/06/10,03:31:43,12,11,1, 11.9,1,1, 17.358, 10597.730, 289.178, 52676.707 21/06/10,03:31:43,13,11,1, 11.9,1,1, 17.358, 10597.698, 289.144, 52676.760 21/06/10,03:31:43,14,11,1, 11.9,1,1, 17.358, 10597.693, 289.132, 52676.754 21/06/10,03:31:43,15,11,1, 11.9,1,1, 17.358, 10597.697, 289.166, 52676.782 21/06/10,03:31:43,16,11,1, 11.9,1,1, 17.358, 10597.705, 289.161, 52676.809 21/06/10,03:31:43,17,11,1, 11.9,1,1, 17.358, 10597.678, 289.134, 52676.752 21/06/10,03:31:43,18,11,1, 11.9,1,1, 17.358, 10597.666, 289.158, 52676.751 21/06/10,03:31:43,19,11,1, 11.9,1,1, 17.358, 10597.690, 289.162, 52676.787 21/06/10,03:31:44,00,12,1, 11.9,1,1, 17.359, 10597.689, 289.162, 52676.787 21/06/10,03:31:44,01,12,1, 11.9,1,1, 17.359, 10597.699, 289.148, 52676.805 21/06/10,03:31:44,02,12,1, 11.9,1,1, 17.359, 10597.667, 289.157, 52676.830 21/06/10,03:31:44,03,12,1, 11.9,1,1, 17.359, 10597.695, 289.148, 52676.784 21/06/10,03:31:44,04,12,1, 11.9,1,1, 17.359, 10597.692, 289.151, 52676.770 21/06/10,03:31:44,05,12,1, 11.9,1,1, 17.359, 10597.683, 289.128, 52676.760 21/06/10,03:31:44,06,12,1, 11.9,1,1, 17.359, 10597.668, 289.119, 52676.761 21/06/10,03:31:44,07,12,1, 11.9,1,1, 17.359, 10597.689, 289.144, 52676.770 21/06/10,03:31:44,08,12,1, 11.9,1,1, 17.359, 10597.691, 289.141, 52676.737 21/06/10,03:31:44,09,12,1, 11.9,1,1, 17.359, 10597.656, 289.123, 52676.769 21/06/10,03:31:44,10,12,1, 11.9,1,1, 17.359, 10597.672, 289.140, 52676.790 21/06/10,03:31:44,11,12,1, 11.9,1,1, 17.359, 10597.656, 289.135, 52676.814 21/06/10,03:31:44,12,12,1, 11.9,1,1, 17.359, 10597.648, 289.140, 52676.779 21/06/10,03:31:44,13,12,1, 11.9,1,1, 17.359, 10597.662, 289.135, 52676.778 21/06/10,03:31:44,14,12,1, 11.9,1,1, 17.359, 10597.604, 289.113, 52676.778 21/06/10,03:31:44,15,12,1, 11.9,1,1, 17.359, 10597.606, 289.112, 52676.733 21/06/10,03:31:44,16,12,1, 11.9,1,1, 17.359, 10597.580, 289.103, 52676.754 21/06/10,03:31:44,17,12,1, 11.9,1,1, 17.359, 10597.595, 289.091, 52676.793 21/06/10,03:31:44,18,12,1, 11.9,1,1, 17.359, 10597.583, 289.097, 52676.794 21/06/10,03:31:44,19,12,1, 11.9,1,1, 17.359, 10597.568, 289.112, 52676.785 21/06/10,03:31:45,00,12,1, 11.8,1,1, 17.357, 10597.564, 289.112, 52676.785 21/06/10,03:31:45,01,12,1, 11.8,1,1, 17.357, 10597.549, 289.135, 52676.807 21/06/10,03:31:45,02,12,1, 11.8,1,1, 17.357, 10597.557, 289.141, 52676.812 21/06/10,03:31:45,03,12,1, 11.8,1,1, 17.357, 10597.520, 289.117, 52676.779 21/06/10,03:31:45,04,12,1, 11.8,1,1, 17.357, 10597.504, 289.114, 52676.771 21/06/10,03:31:45,05,12,1, 11.8,1,1, 17.357, 10597.526, 289.131, 52676.800 21/06/10,03:31:45,06,12,1, 11.8,1,1, 17.357, 10597.513, 289.110, 52676.794 21/06/10,03:31:45,07,12,1, 11.8,1,1, 17.357, 10597.497, 289.087, 52676.777 21/06/10,03:31:45,08,12,1, 11.8,1,1, 17.357, 10597.526, 289.127, 52676.778 21/06/10,03:31:45,09,12,1, 11.8,1,1, 17.357, 10597.520, 289.097, 52676.742 21/06/10,03:31:45,10,12,1, 11.8,1,1, 17.357, 10597.510, 289.084, 52676.768 21/06/10,03:31:45,11,12,1, 11.8,1,1, 17.357, 10597.508, 289.049, 52676.707 21/06/10,03:31:45,12,12,1, 11.8,1,1, 17.357, 10597.515, 289.055, 52676.737 21/06/10,03:31:45,13,12,1, 11.8,1,1, 17.357, 10597.516, 289.028, 52676.717 21/06/10,03:31:45,14,12,1, 11.8,1,1, 17.357, 10597.537, 289.051, 52676.730 21/06/10,03:31:45,15,12,1, 11.8,1,1, 17.357, 10597.553, 289.099, 52676.763 21/06/10,03:31:45,16,12,1, 11.8,1,1, 17.357, 10597.566, 289.090, 52676.737 21/06/10,03:31:45,17,12,1, 11.8,1,1, 17.357, 10597.598, 289.160, 52676.610 21/06/10,03:31:45,18,12,1, 11.8,1,1, 17.357, 10597.567, 289.154, 52676.772 21/06/10,03:31:45,19,12,1, 11.8,1,1, 17.357, 10597.592, 289.178, 52676.839 21/06/10,03:31:46,00,12,1, 11.9,1,1, 17.359, 10597.589, 289.178, 52676.839 21/06/10,03:31:46,01,12,1, 11.9,1,1, 17.359, 10597.591, 289.172, 52676.744 21/06/10,03:31:46,02,12,1, 11.9,1,1, 17.359, 10597.576, 289.127, 52676.694 21/06/10,03:31:46,03,12,1, 11.9,1,1, 17.359, 10597.628, 289.172, 52676.541 21/06/10,03:31:46,04,12,1, 11.9,1,1, 17.359, 10597.560, 289.156, 52676.670 21/06/10,03:31:46,05,12,1, 11.9,1,1, 17.359, 10597.605, 289.185, 52676.763 21/06/10,03:31:46,06,12,1, 11.9,1,1, 17.359, 10597.617, 289.231, 52676.780 21/06/10,03:31:46,07,12,1, 11.9,1,1, 17.359, 10597.586, 289.220, 52676.779 21/06/10,03:31:46,08,12,1, 11.9,1,1, 17.359, 10597.588, 289.261, 52676.843 21/06/10,03:31:46,09,12,1, 11.9,1,1, 17.359, 10597.564, 289.249, 52676.812 21/06/10,03:31:46,10,12,1, 11.9,1,1, 17.359, 10597.543, 289.210, 52676.768 21/06/10,03:31:46,11,12,1, 11.9,1,1, 17.359, 10597.536, 289.204, 52676.769 21/06/10,03:31:46,12,12,1, 11.9,1,1, 17.359, 10597.514, 289.196, 52676.801 21/06/10,03:31:46,13,12,1, 11.9,1,1, 17.359, 10597.483, 289.145, 52676.742 21/06/10,03:31:46,14,12,1, 11.9,1,1, 17.359, 10597.506, 289.140, 52676.747 21/06/10,03:31:46,15,12,1, 11.9,1,1, 17.359, 10597.505, 289.168, 52676.780 21/06/10,03:31:46,16,12,1, 11.9,1,1, 17.359, 10597.503, 289.184, 52676.764 21/06/10,03:31:46,17,12,1, 11.9,1,1, 17.359, 10597.530, 289.217, 52676.802 21/06/10,03:31:46,18,12,1, 11.9,1,1, 17.359, 10597.530, 289.204, 52676.775 21/06/10,03:31:46,19,12,1, 11.9,1,1, 17.359, 10597.556, 289.238, 52676.846 21/06/10,03:31:47,00,11,1, 11.9,1,1, 17.359, 10597.556, 289.238, 52676.846 21/06/10,03:31:47,01,11,1, 11.9,1,1, 17.359, 10597.575, 289.226, 52676.796 21/06/10,03:31:47,02,11,1, 11.9,1,1, 17.359, 10597.550, 289.202, 52676.767 21/06/10,03:31:47,03,11,1, 11.9,1,1, 17.359, 10597.558, 289.201, 52676.790 21/06/10,03:31:47,04,11,1, 11.9,1,1, 17.359, 10597.530, 289.186, 52676.773 21/06/10,03:31:47,05,11,1, 11.9,1,1, 17.359, 10597.548, 289.197, 52676.672 21/06/10,03:31:47,06,11,1, 11.9,1,1, 17.359, 10597.538, 289.249, 52676.817 21/06/10,03:31:47,07,11,1, 11.9,1,1, 17.359, 10597.533, 289.259, 52676.801 21/06/10,03:31:47,08,11,1, 11.9,1,1, 17.359, 10597.543, 289.287, 52676.865 21/06/10,03:31:47,09,11,1, 11.9,1,1, 17.359, 10597.533, 289.266, 52676.834 21/06/10,03:31:47,10,11,1, 11.9,1,1, 17.359, 10597.535, 289.267, 52676.781 21/06/10,03:31:47,11,11,1, 11.9,1,1, 17.359, 10597.543, 289.291, 52676.809 21/06/10,03:31:47,12,11,1, 11.9,1,1, 17.359, 10597.513, 289.257, 52676.763 21/06/10,03:31:47,13,11,1, 11.9,1,1, 17.359, 10597.505, 289.205, 52676.730 21/06/10,03:31:47,14,11,1, 11.9,1,1, 17.359, 10597.516, 289.240, 52676.802 21/06/10,03:31:47,15,11,1, 11.9,1,1, 17.359, 10597.528, 289.228, 52676.788 21/06/10,03:31:47,16,11,1, 11.9,1,1, 17.359, 10597.517, 289.239, 52676.789 21/06/10,03:31:47,17,11,1, 11.9,1,1, 17.359, 10597.523, 289.266, 52676.766 21/06/10,03:31:47,18,11,1, 11.9,1,1, 17.359, 10597.529, 289.297, 52676.776 21/06/10,03:31:47,19,11,1, 11.9,1,1, 17.359, 10597.554, 289.317, 52676.836 21/06/10,03:31:48,00,10,1, 11.9,1,1, 17.358, 10597.547, 289.317, 52676.836 21/06/10,03:31:48,01,10,1, 11.9,1,1, 17.358, 10597.544, 289.321, 52676.782 21/06/10,03:31:48,02,10,1, 11.9,1,1, 17.358, 10597.537, 289.353, 52676.824 21/06/10,03:31:48,03,10,1, 11.9,1,1, 17.358, 10597.533, 289.342, 52676.809 21/06/10,03:31:48,04,10,1, 11.9,1,1, 17.358, 10597.533, 289.285, 52676.762 21/06/10,03:31:48,05,10,1, 11.9,1,1, 17.358, 10597.519, 289.307, 52676.783 21/06/10,03:31:48,06,10,1, 11.9,1,1, 17.358, 10597.492, 289.277, 52676.733 21/06/10,03:31:48,07,10,1, 11.9,1,1, 17.358, 10597.468, 289.273, 52676.751 21/06/10,03:31:48,08,10,1, 11.9,1,1, 17.358, 10597.487, 289.291, 52676.804 21/06/10,03:31:48,09,10,1, 11.9,1,1, 17.358, 10597.483, 289.307, 52676.819 21/06/10,03:31:48,10,10,1, 11.9,1,1, 17.358, 10597.500, 289.301, 52676.796 21/06/10,03:31:48,11,10,1, 11.9,1,1, 17.358, 10597.476, 289.322, 52676.867 21/06/10,03:31:48,12,10,1, 11.9,1,1, 17.358, 10597.479, 289.314, 52676.801 21/06/10,03:31:48,13,10,1, 11.9,1,1, 17.358, 10597.459, 289.285, 52676.810 21/06/10,03:31:48,14,10,1, 11.9,1,1, 17.358, 10597.475, 289.291, 52676.850 21/06/10,03:31:48,15,10,1, 11.9,1,1, 17.358, 10597.447, 289.239, 52676.810 21/06/10,03:31:48,16,10,1, 11.9,1,1, 17.358, 10597.451, 289.225, 52676.803 21/06/10,03:31:48,17,10,1, 11.9,1,1, 17.358, 10597.447, 289.232, 52676.774 21/06/10,03:31:48,18,10,1, 11.9,1,1, 17.358, 10597.443, 289.215, 52676.755 21/06/10,03:31:48,19,10,1, 11.9,1,1, 17.358, 10597.449, 289.259, 52676.814 21/06/10,03:31:49,00,10,1, 11.8,1,1, 17.355, 10597.447, 289.259, 52676.814 21/06/10,03:31:49,01,10,1, 11.8,1,1, 17.355, 10597.422, 289.290, 52676.802 21/06/10,03:31:49,02,10,1, 11.8,1,1, 17.355, 10597.423, 289.358, 52676.846 21/06/10,03:31:49,03,10,1, 11.8,1,1, 17.355, 10597.411, 289.322, 52676.812 21/06/10,03:31:49,04,10,1, 11.8,1,1, 17.355, 10597.394, 289.322, 52676.810 21/06/10,03:31:49,05,10,1, 11.8,1,1, 17.355, 10597.417, 289.326, 52676.791 21/06/10,03:31:49,06,10,1, 11.8,1,1, 17.355, 10597.368, 289.275, 52676.776 21/06/10,03:31:49,07,10,1, 11.8,1,1, 17.355, 10597.404, 289.263, 52676.806 21/06/10,03:31:49,08,10,1, 11.8,1,1, 17.355, 10597.394, 289.266, 52676.807 21/06/10,03:31:49,09,10,1, 11.8,1,1, 17.355, 10597.414, 289.311, 52676.796 21/06/10,03:31:49,10,10,1, 11.8,1,1, 17.355, 10597.398, 289.298, 52676.783 21/06/10,03:31:49,11,10,1, 11.8,1,1, 17.355, 10597.416, 289.381, 52676.845 21/06/10,03:31:49,12,10,1, 11.8,1,1, 17.355, 10597.413, 289.336, 52676.818 21/06/10,03:31:49,13,10,1, 11.8,1,1, 17.355, 10597.436, 289.356, 52676.799 21/06/10,03:31:49,14,10,1, 11.8,1,1, 17.355, 10597.452, 289.362, 52676.822 21/06/10,03:31:49,15,10,1, 11.8,1,1, 17.355, 10597.449, 289.315, 52676.807 21/06/10,03:31:49,16,10,1, 11.8,1,1, 17.355, 10597.445, 289.305, 52676.794 21/06/10,03:31:49,17,10,1, 11.8,1,1, 17.355, 10597.432, 289.297, 52676.794 21/06/10,03:31:49,18,10,1, 11.8,1,1, 17.355, 10597.239, 289.520, 52679.461 21/06/10,03:31:49,19,10,1, 11.8,1,1, 17.355, 10597.096, 289.467, 52678.129 21/06/10,03:31:50,00,09,1, 11.9,1,1, 17.360, 10597.088, 289.467, 52678.129 21/06/10,03:31:50,01,09,1, 11.9,1,1, 17.360, 10597.383, 289.373, 52676.793 21/06/10,03:31:50,02,09,1, 11.9,1,1, 17.360, 10597.378, 289.397, 52676.470 21/06/10,03:31:50,03,09,1, 11.9,1,1, 17.360, 10597.388, 289.402, 52676.726 21/06/10,03:31:50,04,09,1, 11.9,1,1, 17.360, 10597.394, 289.402, 52676.651 21/06/10,03:31:50,05,09,1, 11.9,1,1, 17.360, 10597.447, 289.361, 52676.703 21/06/10,03:31:50,06,09,1, 11.9,1,1, 17.360, 10597.445, 289.340, 52676.691 21/06/10,03:31:50,07,09,1, 11.9,1,1, 17.360, 10597.416, 289.321, 52676.753 21/06/10,03:31:50,08,09,1, 11.9,1,1, 17.360, 10597.390, 289.323, 52676.775 21/06/10,03:31:50,09,09,1, 11.9,1,1, 17.360, 10597.437, 289.327, 52676.795 21/06/10,03:31:50,10,09,1, 11.9,1,1, 17.360, 10597.427, 289.334, 52676.772 21/06/10,03:31:50,11,09,1, 11.9,1,1, 17.360, 10597.433, 289.384, 52676.833 21/06/10,03:31:50,12,09,1, 11.9,1,1, 17.360, 10597.419, 289.380, 52676.792 21/06/10,03:31:50,13,09,1, 11.9,1,1, 17.360, 10597.412, 289.396, 52676.835 21/06/10,03:31:50,14,09,1, 11.9,1,1, 17.360, 10597.391, 289.392, 52676.810 21/06/10,03:31:50,15,09,1, 11.9,1,1, 17.360, 10597.394, 289.386, 52676.827 21/06/10,03:31:50,16,09,1, 11.9,1,1, 17.360, 10597.376, 289.372, 52676.794 21/06/10,03:31:50,17,09,1, 11.9,1,1, 17.360, 10597.346, 289.348, 52676.787 21/06/10,03:31:50,18,09,1, 11.9,1,1, 17.360, 10597.344, 289.303, 52676.798 21/06/10,03:31:50,19,09,1, 11.9,1,1, 17.360, 10597.359, 289.326, 52676.783 21/06/10,03:31:51,00,09,1, 11.9,1,1, 17.356, 10597.355, 289.326, 52676.783 21/06/10,03:31:51,01,09,1, 11.9,1,1, 17.356, 10597.338, 289.315, 52676.733 21/06/10,03:31:51,02,09,1, 11.9,1,1, 17.356, 10597.354, 289.383, 52676.816 21/06/10,03:31:51,03,09,1, 11.9,1,1, 17.356, 10597.323, 289.349, 52676.774 21/06/10,03:31:51,04,09,1, 11.9,1,1, 17.356, 10597.366, 289.381, 52676.788 21/06/10,03:31:51,05,09,1, 11.9,1,1, 17.356, 10597.349, 289.350, 52676.765 21/06/10,03:31:51,06,09,1, 11.9,1,1, 17.356, 10597.307, 289.367, 52676.846 21/06/10,03:31:51,07,09,1, 11.9,1,1, 17.356, 10597.366, 289.335, 52676.749 21/06/10,03:31:51,08,09,1, 11.9,1,1, 17.356, 10597.328, 289.324, 52676.772 21/06/10,03:31:51,09,09,1, 11.9,1,1, 17.356, 10597.330, 289.315, 52676.787 21/06/10,03:31:51,10,09,1, 11.9,1,1, 17.356, 10597.342, 289.348, 52676.826 21/06/10,03:31:51,11,09,1, 11.9,1,1, 17.356, 10597.351, 289.390, 52676.866 21/06/10,03:31:51,12,09,1, 11.9,1,1, 17.356, 10597.353, 289.378, 52676.795 21/06/10,03:31:51,13,09,1, 11.9,1,1, 17.356, 10597.327, 289.443, 52676.869 21/06/10,03:31:51,14,09,1, 11.9,1,1, 17.356, 10597.354, 289.457, 52676.867 21/06/10,03:31:51,15,09,1, 11.9,1,1, 17.356, 10597.345, 289.436, 52676.840 21/06/10,03:31:51,16,09,1, 11.9,1,1, 17.356, 10597.345, 289.418, 52676.862 21/06/10,03:31:51,17,09,1, 11.9,1,1, 17.356, 10597.318, 289.404, 52676.810 21/06/10,03:31:51,18,09,1, 11.9,1,1, 17.356, 10597.318, 289.380, 52676.775 21/06/10,03:31:51,19,09,1, 11.9,1,1, 17.356, 10597.315, 289.393, 52676.772 21/06/10,03:31:52,00,11,1, 11.8,1,1, 17.358, 10597.314, 289.393, 52676.772 21/06/10,03:31:52,01,11,1, 11.8,1,1, 17.358, 10597.304, 289.395, 52676.780 21/06/10,03:31:52,02,11,1, 11.8,1,1, 17.358, 10597.343, 289.463, 52676.991 21/06/10,03:31:52,03,11,1, 11.8,1,1, 17.358, 10597.318, 289.440, 52676.857 21/06/10,03:31:52,04,11,1, 11.8,1,1, 17.358, 10597.310, 289.442, 52676.869 21/06/10,03:31:52,05,11,1, 11.8,1,1, 17.358, 10597.314, 289.434, 52676.866 21/06/10,03:31:52,06,11,1, 11.8,1,1, 17.358, 10597.306, 289.387, 52676.832 21/06/10,03:31:52,07,11,1, 11.8,1,1, 17.358, 10597.310, 289.372, 52676.818 21/06/10,03:31:52,08,11,1, 11.8,1,1, 17.358, 10597.321, 289.382, 52676.838 21/06/10,03:31:52,09,11,1, 11.8,1,1, 17.358, 10597.290, 289.341, 52676.821 21/06/10,03:31:52,10,11,1, 11.8,1,1, 17.358, 10597.298, 289.357, 52676.782 21/06/10,03:31:52,11,11,1, 11.8,1,1, 17.358, 10597.329, 289.425, 52676.852 21/06/10,03:31:52,12,11,1, 11.8,1,1, 17.358, 10597.318, 289.396, 52676.806 21/06/10,03:31:52,13,11,1, 11.8,1,1, 17.358, 10597.346, 289.405, 52676.827 21/06/10,03:31:52,14,11,1, 11.8,1,1, 17.358, 10597.299, 289.410, 52676.809 21/06/10,03:31:52,15,11,1, 11.8,1,1, 17.358, 10597.337, 289.437, 52676.901 21/06/10,03:31:52,16,11,1, 11.8,1,1, 17.358, 10597.306, 289.376, 52676.858 21/06/10,03:31:52,17,11,1, 11.8,1,1, 17.358, 10597.301, 289.374, 52676.884 21/06/10,03:31:52,18,11,1, 11.8,1,1, 17.358, 10597.275, 289.319, 52676.836 21/06/10,03:31:52,19,11,1, 11.8,1,1, 17.358, 10597.278, 289.361, 52676.863 21/06/10,03:31:53,00,12,1, 11.9,1,1, 17.357, 10597.272, 289.361, 52676.863 21/06/10,03:31:53,01,12,1, 11.9,1,1, 17.357, 10597.261, 289.372, 52676.857 21/06/10,03:31:53,02,12,1, 11.9,1,1, 17.357, 10597.284, 289.414, 52676.884 21/06/10,03:31:53,03,12,1, 11.9,1,1, 17.357, 10597.281, 289.427, 52676.870 21/06/10,03:31:53,04,12,1, 11.9,1,1, 17.357, 10597.289, 289.411, 52676.828 21/06/10,03:31:53,05,12,1, 11.9,1,1, 17.357, 10597.304, 289.409, 52676.815 21/06/10,03:31:53,06,12,1, 11.9,1,1, 17.357, 10597.250, 289.397, 52676.797 21/06/10,03:31:53,07,12,1, 11.9,1,1, 17.357, 10597.283, 289.387, 52676.781 21/06/10,03:31:53,08,12,1, 11.9,1,1, 17.357, 10597.253, 289.388, 52676.869 21/06/10,03:31:53,09,12,1, 11.9,1,1, 17.357, 10597.238, 289.379, 52676.833 21/06/10,03:31:53,10,12,1, 11.9,1,1, 17.357, 10597.251, 289.374, 52676.823 21/06/10,03:31:53,11,12,1, 11.9,1,1, 17.357, 10597.267, 289.438, 52676.873 21/06/10,03:31:53,12,12,1, 11.9,1,1, 17.357, 10597.258, 289.412, 52676.872 21/06/10,03:31:53,13,12,1, 11.9,1,1, 17.357, 10597.264, 289.477, 52676.947 21/06/10,03:31:53,14,12,1, 11.9,1,1, 17.357, 10597.270, 289.466, 52676.862 21/06/10,03:31:53,15,12,1, 11.9,1,1, 17.357, 10597.250, 289.423, 52676.819 21/06/10,03:31:53,16,12,1, 11.9,1,1, 17.357, 10597.215, 289.413, 52676.810 21/06/10,03:31:53,17,12,1, 11.9,1,1, 17.357, 10597.238, 289.418, 52676.790 21/06/10,03:31:53,18,12,1, 11.9,1,1, 17.357, 10597.220, 289.359, 52676.781 21/06/10,03:31:53,19,12,1, 11.9,1,1, 17.357, 10597.215, 289.360, 52676.806 21/06/10,03:31:54,00,11,1, 11.9,1,1, 17.360, 10597.214, 289.360, 52676.806 21/06/10,03:31:54,01,11,1, 11.9,1,1, 17.360, 10597.215, 289.377, 52676.854 21/06/10,03:31:54,02,11,1, 11.9,1,1, 17.360, 10597.241, 289.451, 52676.760 21/06/10,03:31:54,03,11,1, 11.9,1,1, 17.360, 10597.155, 289.420, 52676.810 21/06/10,03:31:54,04,11,1, 11.9,1,1, 17.360, 10597.207, 289.432, 52676.919 21/06/10,03:31:54,05,11,1, 11.9,1,1, 17.360, 10597.180, 289.390, 52676.867 21/06/10,03:31:54,06,11,1, 11.9,1,1, 17.360, 10597.189, 289.382, 52676.812 21/06/10,03:31:54,07,11,1, 11.9,1,1, 17.360, 10597.156, 289.354, 52676.757 21/06/10,03:31:54,08,11,1, 11.9,1,1, 17.360, 10597.171, 289.365, 52676.781 21/06/10,03:31:54,09,11,1, 11.9,1,1, 17.360, 10597.159, 289.341, 52676.792 21/06/10,03:31:54,10,11,1, 11.9,1,1, 17.360, 10597.159, 289.385, 52676.817 21/06/10,03:31:54,11,11,1, 11.9,1,1, 17.360, 10597.194, 289.437, 52676.862 21/06/10,03:31:54,12,11,1, 11.9,1,1, 17.360, 10597.164, 289.436, 52676.840 21/06/10,03:31:54,13,11,1, 11.9,1,1, 17.360, 10597.206, 289.485, 52676.889 21/06/10,03:31:54,14,11,1, 11.9,1,1, 17.360, 10597.192, 289.520, 52676.943 21/06/10,03:31:54,15,11,1, 11.9,1,1, 17.360, 10597.192, 289.487, 52676.857 21/06/10,03:31:54,16,11,1, 11.9,1,1, 17.360, 10597.190, 289.460, 52676.845 21/06/10,03:31:54,17,11,1, 11.9,1,1, 17.360, 10597.194, 289.454, 52676.840 21/06/10,03:31:54,18,11,1, 11.9,1,1, 17.360, 10597.197, 289.466, 52676.778 21/06/10,03:31:54,19,11,1, 11.9,1,1, 17.360, 10597.224, 289.477, 52676.795 21/06/10,03:31:55,00,11,1, 11.9,1,1, 17.358, 10597.222, 289.477, 52676.795 21/06/10,03:31:55,01,11,1, 11.9,1,1, 17.358, 10597.200, 289.508, 52676.814 21/06/10,03:31:55,02,11,1, 11.9,1,1, 17.358, 10597.211, 289.550, 52676.887 21/06/10,03:31:55,03,11,1, 11.9,1,1, 17.358, 10597.168, 289.546, 52676.865 21/06/10,03:31:55,04,11,1, 11.9,1,1, 17.358, 10597.199, 289.552, 52676.941 21/06/10,03:31:55,05,11,1, 11.9,1,1, 17.358, 10597.171, 289.527, 52676.905 21/06/10,03:31:55,06,11,1, 11.9,1,1, 17.358, 10597.164, 289.515, 52676.872 21/06/10,03:31:55,07,11,1, 11.9,1,1, 17.358, 10597.171, 289.469, 52676.849 21/06/10,03:31:55,08,11,1, 11.9,1,1, 17.358, 10597.196, 289.478, 52676.852 21/06/10,03:31:55,09,11,1, 11.9,1,1, 17.358, 10597.159, 289.483, 52676.812 21/06/10,03:31:55,10,11,1, 11.9,1,1, 17.358, 10597.138, 289.487, 52676.776 21/06/10,03:31:55,11,11,1, 11.9,1,1, 17.358, 10597.193, 289.558, 52676.867 21/06/10,03:31:55,12,11,1, 11.9,1,1, 17.358, 10597.197, 289.531, 52676.777 21/06/10,03:31:55,13,11,1, 11.9,1,1, 17.358, 10597.188, 289.540, 52676.874 21/06/10,03:31:55,14,11,1, 11.9,1,1, 17.358, 10597.185, 289.578, 52676.903 21/06/10,03:31:55,15,11,1, 11.9,1,1, 17.358, 10597.187, 289.573, 52676.879 21/06/10,03:31:55,16,11,1, 11.9,1,1, 17.358, 10597.159, 289.480, 52676.894 21/06/10,03:31:55,17,11,1, 11.9,1,1, 17.358, 10597.168, 289.488, 52676.882 21/06/10,03:31:55,18,11,1, 11.9,1,1, 17.358, 10597.141, 289.476, 52676.812 21/06/10,03:31:55,19,11,1, 11.9,1,1, 17.358, 10597.136, 289.472, 52676.829 21/06/10,03:31:56,00,11,1, 11.9,1,1, 17.358, 10597.130, 289.472, 52676.829 21/06/10,03:31:56,01,11,1, 11.9,1,1, 17.358, 10597.126, 289.514, 52676.814 21/06/10,03:31:56,02,11,1, 11.9,1,1, 17.358, 10597.168, 289.549, 52676.859 21/06/10,03:31:56,03,11,1, 11.9,1,1, 17.358, 10597.150, 289.553, 52676.897 21/06/10,03:31:56,04,11,1, 11.9,1,1, 17.358, 10597.137, 289.529, 52676.902 21/06/10,03:31:56,05,11,1, 11.9,1,1, 17.358, 10597.120, 289.517, 52676.903 21/06/10,03:31:56,06,11,1, 11.9,1,1, 17.358, 10597.126, 289.484, 52676.902 21/06/10,03:31:56,07,11,1, 11.9,1,1, 17.358, 10597.111, 289.443, 52676.899 21/06/10,03:31:56,08,11,1, 11.9,1,1, 17.358, 10597.112, 289.464, 52676.892 21/06/10,03:31:56,09,11,1, 11.9,1,1, 17.358, 10597.121, 289.484, 52676.842 21/06/10,03:31:56,10,11,1, 11.9,1,1, 17.358, 10597.108, 289.479, 52676.844 21/06/10,03:31:56,11,11,1, 11.9,1,1, 17.358, 10597.145, 289.553, 52676.881 21/06/10,03:31:56,12,11,1, 11.9,1,1, 17.358, 10597.138, 289.526, 52676.855 21/06/10,03:31:56,13,11,1, 11.9,1,1, 17.358, 10597.111, 289.517, 52676.829 21/06/10,03:31:56,14,11,1, 11.9,1,1, 17.358, 10597.120, 289.517, 52676.900 21/06/10,03:31:56,15,11,1, 11.9,1,1, 17.358, 10597.084, 289.512, 52676.873 21/06/10,03:31:56,16,11,1, 11.9,1,1, 17.358, 10597.087, 289.484, 52676.933 21/06/10,03:31:56,17,11,1, 11.9,1,1, 17.358, 10597.078, 289.502, 52676.945 21/06/10,03:31:56,18,11,1, 11.9,1,1, 17.358, 10597.081, 289.483, 52676.959 21/06/10,03:31:56,19,11,1, 11.9,1,1, 17.358, 10597.095, 289.491, 52676.898 21/06/10,03:31:57,00,10,1, 11.9,1,1, 17.359, 10597.088, 289.491, 52676.898 21/06/10,03:31:57,01,10,1, 11.9,1,1, 17.359, 10597.109, 289.531, 52676.840 21/06/10,03:31:57,02,10,1, 11.9,1,1, 17.359, 10597.106, 289.563, 52676.880 21/06/10,03:31:57,03,10,1, 11.9,1,1, 17.359, 10597.093, 289.543, 52676.858 21/06/10,03:31:57,04,10,1, 11.9,1,1, 17.359, 10597.086, 289.574, 52676.897 21/06/10,03:31:57,05,10,1, 11.9,1,1, 17.359, 10597.093, 289.555, 52676.911 21/06/10,03:31:57,06,10,1, 11.9,1,1, 17.359, 10597.070, 289.571, 52676.963 21/06/10,03:31:57,07,10,1, 11.9,1,1, 17.359, 10597.100, 289.539, 52676.994 21/06/10,03:31:57,08,10,1, 11.9,1,1, 17.359, 10597.058, 289.545, 52676.924 21/06/10,03:31:57,09,10,1, 11.9,1,1, 17.359, 10597.075, 289.575, 52676.945 21/06/10,03:31:57,10,10,1, 11.9,1,1, 17.359, 10597.107, 289.581, 52676.909 21/06/10,03:31:57,11,10,1, 11.9,1,1, 17.359, 10597.111, 289.606, 52676.905 21/06/10,03:31:57,12,10,1, 11.9,1,1, 17.359, 10597.105, 289.623, 52676.861 21/06/10,03:31:57,13,10,1, 11.9,1,1, 17.359, 10597.097, 289.605, 52676.860 21/06/10,03:31:57,14,10,1, 11.9,1,1, 17.359, 10597.082, 289.576, 52676.911 21/06/10,03:31:57,15,10,1, 11.9,1,1, 17.359, 10597.071, 289.592, 52676.930 21/06/10,03:31:57,16,10,1, 11.9,1,1, 17.359, 10597.068, 289.527, 52676.951 21/06/10,03:31:57,17,10,1, 11.9,1,1, 17.359, 10597.056, 289.561, 52676.945 21/06/10,03:31:57,18,10,1, 11.9,1,1, 17.359, 10597.050, 289.567, 52676.954 21/06/10,03:31:57,19,10,1, 11.9,1,1, 17.359, 10597.079, 289.599, 52676.872 21/06/10,03:31:58,00,11,1, 11.9,1,1, 17.355, 10597.072, 289.599, 52676.872 21/06/10,03:31:58,01,11,1, 11.9,1,1, 17.355, 10597.072, 289.582, 52676.892 21/06/10,03:31:58,02,11,1, 11.9,1,1, 17.355, 10597.054, 289.619, 52676.875 21/06/10,03:31:58,03,11,1, 11.9,1,1, 17.355, 10597.046, 289.614, 52676.874 21/06/10,03:31:58,04,11,1, 11.9,1,1, 17.355, 10597.030, 289.593, 52676.968 21/06/10,03:31:58,05,11,1, 11.9,1,1, 17.355, 10597.013, 289.528, 52676.935 21/06/10,03:31:58,06,11,1, 11.9,1,1, 17.355, 10597.004, 289.552, 52676.916 21/06/10,03:31:58,07,11,1, 11.9,1,1, 17.355, 10597.018, 289.541, 52676.938 21/06/10,03:31:58,08,11,1, 11.9,1,1, 17.355, 10597.018, 289.537, 52676.934 21/06/10,03:31:58,09,11,1, 11.9,1,1, 17.355, 10597.037, 289.588, 52676.917 21/06/10,03:31:58,10,11,1, 11.9,1,1, 17.355, 10597.022, 289.606, 52676.870 21/06/10,03:31:58,11,11,1, 11.9,1,1, 17.355, 10597.052, 289.603, 52676.862 21/06/10,03:31:58,12,11,1, 11.9,1,1, 17.355, 10597.056, 289.612, 52676.924 21/06/10,03:31:58,13,11,1, 11.9,1,1, 17.355, 10597.024, 289.576, 52676.912 21/06/10,03:31:58,14,11,1, 11.9,1,1, 17.355, 10597.013, 289.566, 52676.942 21/06/10,03:31:58,15,11,1, 11.9,1,1, 17.355, 10597.007, 289.598, 52676.978 21/06/10,03:31:58,16,11,1, 11.9,1,1, 17.355, 10597.007, 289.592, 52676.978 21/06/10,03:31:58,17,11,1, 11.9,1,1, 17.355, 10596.990, 289.580, 52676.912 21/06/10,03:31:58,18,11,1, 11.9,1,1, 17.355, 10597.007, 289.613, 52676.892 21/06/10,03:31:58,19,11,1, 11.9,1,1, 17.355, 10597.008, 289.611, 52676.870 21/06/10,03:31:59,00,10,1, 11.9,1,1, 17.355, 10597.005, 289.611, 52676.870 21/06/10,03:31:59,01,10,1, 11.9,1,1, 17.355, 10596.954, 289.634, 52676.914 21/06/10,03:31:59,02,10,1, 11.9,1,1, 17.355, 10596.963, 289.615, 52676.952 21/06/10,03:31:59,03,10,1, 11.9,1,1, 17.355, 10596.965, 289.596, 52676.915 21/06/10,03:31:59,04,10,1, 11.9,1,1, 17.355, 10596.941, 289.576, 52676.979 21/06/10,03:31:59,05,10,1, 11.9,1,1, 17.355, 10596.908, 289.535, 52676.875 21/06/10,03:31:59,06,10,1, 11.9,1,1, 17.355, 10596.894, 289.522, 52676.902 21/06/10,03:31:59,07,10,1, 11.9,1,1, 17.355, 10596.911, 289.596, 52676.881 21/06/10,03:31:59,08,10,1, 11.9,1,1, 17.355, 10596.882, 289.569, 52676.823 21/06/10,03:31:59,09,10,1, 11.9,1,1, 17.355, 10596.887, 289.594, 52676.866 21/06/10,03:31:59,10,10,1, 11.9,1,1, 17.355, 10596.880, 289.593, 52676.897 21/06/10,03:31:59,11,10,1, 11.9,1,1, 17.355, 10596.837, 289.560, 52676.898 21/06/10,03:31:59,12,10,1, 11.9,1,1, 17.355, 10596.841, 289.577, 52676.923 21/06/10,03:31:59,13,10,1, 11.9,1,1, 17.355, 10596.831, 289.534, 52676.943 21/06/10,03:31:59,14,10,1, 11.9,1,1, 17.355, 10596.826, 289.522, 52676.916 21/06/10,03:31:59,15,10,1, 11.9,1,1, 17.355, 10596.840, 289.530, 52676.904 21/06/10,03:31:59,16,10,1, 11.9,1,1, 17.355, 10596.840, 289.491, 52676.861 21/06/10,03:31:59,17,10,1, 11.9,1,1, 17.355, 10596.842, 289.539, 52676.811 21/06/10,03:31:59,18,10,1, 11.9,1,1, 17.355, 10596.877, 289.584, 52676.855 21/06/10,03:31:59,19,10,1, 11.9,1,1, 17.355, 10596.868, 289.616, 52676.890 21/06/10,03:32:00,00,11,1, 11.9,1,1, 17.356, 10596.863, 289.616, 52676.890 21/06/10,03:32:00,01,11,1, 11.9,1,1, 17.356, 10596.869, 289.621, 52676.950 21/06/10,03:32:00,02,11,1, 11.9,1,1, 17.356, 10596.866, 289.618, 52676.986 21/06/10,03:32:00,03,11,1, 11.9,1,1, 17.356, 10596.884, 289.601, 52676.930 21/06/10,03:32:00,04,11,1, 11.9,1,1, 17.356, 10596.863, 289.616, 52676.894 21/06/10,03:32:00,05,11,1, 11.9,1,1, 17.356, 10596.890, 289.583, 52676.876 21/06/10,03:32:00,06,11,1, 11.9,1,1, 17.356, 10596.885, 289.611, 52676.830 21/06/10,03:32:00,07,11,1, 11.9,1,1, 17.356, 10596.891, 289.638, 52676.879 21/06/10,03:32:00,08,11,1, 11.9,1,1, 17.356, 10596.904, 289.686, 52676.900 21/06/10,03:32:00,09,11,1, 11.9,1,1, 17.356, 10596.906, 289.683, 52676.983 21/06/10,03:32:00,10,11,1, 11.9,1,1, 17.356, 10596.880, 289.699, 52677.017 21/06/10,03:32:00,11,11,1, 11.9,1,1, 17.356, 10596.893, 289.700, 52677.007 21/06/10,03:32:00,12,11,1, 11.9,1,1, 17.356, 10596.915, 289.637, 52676.937 21/06/10,03:32:00,13,11,1, 11.9,1,1, 17.356, 10596.882, 289.644, 52676.907 21/06/10,03:32:00,14,11,1, 11.9,1,1, 17.356, 10596.912, 289.632, 52676.835 21/06/10,03:32:00,15,11,1, 11.9,1,1, 17.356, 10596.893, 289.607, 52676.816 21/06/10,03:32:00,16,11,1, 11.9,1,1, 17.356, 10596.891, 289.669, 52676.892 21/06/10,03:32:00,17,11,1, 11.9,1,1, 17.356, 10596.911, 289.648, 52676.945 21/06/10,03:32:00,18,11,1, 11.9,1,1, 17.356, 10596.896, 289.677, 52677.033 21/06/10,03:32:00,19,11,1, 11.9,1,1, 17.356, 10596.872, 289.660, 52677.064 21/06/10,03:32:01,00,10,1, 11.8,1,1, 17.357, 10596.871, 289.660, 52677.064 21/06/10,03:32:01,01,10,1, 11.8,1,1, 17.357, 10596.819, 289.578, 52676.955 21/06/10,03:32:01,02,10,1, 11.8,1,1, 17.357, 10596.824, 289.535, 52676.911 21/06/10,03:32:01,03,10,1, 11.8,1,1, 17.357, 10596.767, 289.483, 52676.843 21/06/10,03:32:01,04,10,1, 11.8,1,1, 17.357, 10596.785, 289.488, 52676.857 21/06/10,03:32:01,05,10,1, 11.8,1,1, 17.357, 10596.791, 289.481, 52676.853 21/06/10,03:32:01,06,10,1, 11.8,1,1, 17.357, 10596.777, 289.490, 52676.916 21/06/10,03:32:01,07,10,1, 11.8,1,1, 17.357, 10596.763, 289.543, 52676.974 21/06/10,03:32:01,08,10,1, 11.8,1,1, 17.357, 10596.783, 289.571, 52677.001 21/06/10,03:32:01,09,10,1, 11.8,1,1, 17.357, 10596.769, 289.568, 52677.001 21/06/10,03:32:01,10,10,1, 11.8,1,1, 17.357, 10596.782, 289.599, 52676.942 21/06/10,03:32:01,11,10,1, 11.8,1,1, 17.357, 10596.790, 289.564, 52676.891 21/06/10,03:32:01,12,10,1, 11.8,1,1, 17.357, 10596.793, 289.526, 52676.814 21/06/10,03:32:01,13,10,1, 11.8,1,1, 17.357, 10596.790, 289.572, 52676.877 21/06/10,03:32:01,14,10,1, 11.8,1,1, 17.357, 10596.791, 289.564, 52676.921 21/06/10,03:32:01,15,10,1, 11.8,1,1, 17.357, 10596.764, 289.579, 52676.978 21/06/10,03:32:01,16,10,1, 11.8,1,1, 17.357, 10596.764, 289.626, 52677.047 21/06/10,03:32:01,17,10,1, 11.8,1,1, 17.357, 10596.717, 289.632, 52677.025 21/06/10,03:32:01,18,10,1, 11.8,1,1, 17.357, 10596.715, 289.621, 52676.967 21/06/10,03:32:01,19,10,1, 11.8,1,1, 17.357, 10596.690, 289.598, 52676.878 21/06/10,03:32:02,00,10,1, 11.9,1,1, 17.355, 10596.688, 289.598, 52676.878 21/06/10,03:32:02,01,10,1, 11.9,1,1, 17.355, 10596.630, 289.532, 52676.816 21/06/10,03:32:02,02,10,1, 11.9,1,1, 17.355, 10596.635, 289.533, 52676.882 21/06/10,03:32:02,03,10,1, 11.9,1,1, 17.355, 10596.669, 289.530, 52676.911 21/06/10,03:32:02,04,10,1, 11.9,1,1, 17.355, 10596.633, 289.548, 52676.946 21/06/10,03:32:02,05,10,1, 11.9,1,1, 17.355, 10596.681, 289.611, 52677.037 21/06/10,03:32:02,06,10,1, 11.9,1,1, 17.355, 10596.668, 289.580, 52676.925 21/06/10,03:32:02,07,10,1, 11.9,1,1, 17.355, 10596.720, 289.666, 52676.953 21/06/10,03:32:02,08,10,1, 11.9,1,1, 17.355, 10596.695, 289.642, 52676.857 21/06/10,03:32:02,09,10,1, 11.9,1,1, 17.355, 10596.724, 289.656, 52676.833 21/06/10,03:32:02,10,10,1, 11.9,1,1, 17.355, 10596.744, 289.640, 52676.838 21/06/10,03:32:02,11,10,1, 11.9,1,1, 17.355, 10596.758, 289.651, 52676.928 21/06/10,03:32:02,12,10,1, 11.9,1,1, 17.355, 10596.735, 289.633, 52676.992 21/06/10,03:32:02,13,10,1, 11.9,1,1, 17.355, 10596.721, 289.671, 52677.054 21/06/10,03:32:02,14,10,1, 11.9,1,1, 17.355, 10596.753, 289.690, 52677.010 21/06/10,03:32:02,15,10,1, 11.9,1,1, 17.355, 10596.723, 289.689, 52676.915 21/06/10,03:32:02,16,10,1, 11.9,1,1, 17.355, 10596.760, 289.729, 52676.898 21/06/10,03:32:02,17,10,1, 11.9,1,1, 17.355, 10596.745, 289.722, 52676.826 21/06/10,03:32:02,18,10,1, 11.9,1,1, 17.355, 10596.711, 289.711, 52676.875 21/06/10,03:32:02,19,10,1, 11.9,1,1, 17.355, 10596.693, 289.689, 52676.959 21/06/10,03:32:03,00,10,1, 11.8,1,1, 17.357, 10596.688, 289.689, 52676.959 21/06/10,03:32:03,01,10,1, 11.8,1,1, 17.357, 10596.656, 289.599, 52676.960 21/06/10,03:32:03,02,10,1, 11.8,1,1, 17.357, 10596.639, 289.584, 52676.965 21/06/10,03:32:03,03,10,1, 11.8,1,1, 17.357, 10596.649, 289.584, 52676.969 21/06/10,03:32:03,04,10,1, 11.8,1,1, 17.357, 10596.647, 289.578, 52676.860 21/06/10,03:32:03,05,10,1, 11.8,1,1, 17.357, 10596.696, 289.654, 52676.880 21/06/10,03:32:03,06,10,1, 11.8,1,1, 17.357, 10596.703, 289.658, 52676.903 21/06/10,03:32:03,07,10,1, 11.8,1,1, 17.357, 10596.743, 289.721, 52676.942 21/06/10,03:32:03,08,10,1, 11.8,1,1, 17.357, 10596.722, 289.722, 52676.990 21/06/10,03:32:03,09,10,1, 11.8,1,1, 17.357, 10596.746, 289.700, 52677.054 21/06/10,03:32:03,10,10,1, 11.8,1,1, 17.357, 10596.756, 289.696, 52676.988 21/06/10,03:32:03,11,10,1, 11.8,1,1, 17.357, 10596.790, 289.712, 52676.928 21/06/10,03:32:03,12,10,1, 11.8,1,1, 17.357, 10596.760, 289.722, 52676.873 21/06/10,03:32:03,13,10,1, 11.8,1,1, 17.357, 10596.731, 289.697, 52676.816 21/06/10,03:32:03,14,10,1, 11.8,1,1, 17.357, 10596.739, 289.749, 52676.897 21/06/10,03:32:03,15,10,1, 11.8,1,1, 17.357, 10596.700, 289.717, 52676.944 21/06/10,03:32:03,16,10,1, 11.8,1,1, 17.357, 10596.672, 289.689, 52677.028 21/06/10,03:32:03,17,10,1, 11.8,1,1, 17.357, 10596.657, 289.658, 52677.071 21/06/10,03:32:03,18,10,1, 11.8,1,1, 17.357, 10596.650, 289.588, 52677.042 21/06/10,03:32:03,19,10,1, 11.8,1,1, 17.357, 10596.615, 289.506, 52676.953 21/06/10,03:32:04,00,10,1, 11.9,1,1, 17.357, 10596.613, 289.506, 52676.953 21/06/10,03:32:04,01,10,1, 11.9,1,1, 17.357, 10596.683, 289.497, 52676.829 21/06/10,03:32:04,02,10,1, 11.9,1,1, 17.357, 10596.710, 289.537, 52676.890 21/06/10,03:32:04,03,10,1, 11.9,1,1, 17.357, 10596.763, 289.608, 52676.982 21/06/10,03:32:04,04,10,1, 11.9,1,1, 17.357, 10596.774, 289.653, 52677.059 21/06/10,03:32:04,05,10,1, 11.9,1,1, 17.357, 10596.804, 289.708, 52677.100 21/06/10,03:32:04,06,10,1, 11.9,1,1, 17.357, 10596.831, 289.722, 52677.058 21/06/10,03:32:04,07,10,1, 11.9,1,1, 17.357, 10596.824, 289.736, 52676.965 21/06/10,03:32:04,08,10,1, 11.9,1,1, 17.357, 10596.815, 289.724, 52676.871 21/06/10,03:32:04,09,10,1, 11.9,1,1, 17.357, 10596.829, 289.765, 52676.871 21/06/10,03:32:04,10,10,1, 11.9,1,1, 17.357, 10596.810, 289.762, 52676.896 21/06/10,03:32:04,11,10,1, 11.9,1,1, 17.357, 10596.844, 289.755, 52676.948 21/06/10,03:32:04,12,10,1, 11.9,1,1, 17.357, 10596.831, 289.822, 52677.116 21/06/10,03:32:04,13,10,1, 11.9,1,1, 17.357, 10596.797, 289.773, 52677.070 21/06/10,03:32:04,14,10,1, 11.9,1,1, 17.357, 10596.806, 289.797, 52677.080 21/06/10,03:32:04,15,10,1, 11.9,1,1, 17.357, 10596.790, 289.786, 52677.050 21/06/10,03:32:04,16,10,1, 11.9,1,1, 17.357, 10596.759, 289.705, 52676.925 21/06/10,03:32:04,17,10,1, 11.9,1,1, 17.357, 10596.774, 289.698, 52676.866 21/06/10,03:32:04,18,10,1, 11.9,1,1, 17.357, 10596.787, 289.654, 52676.867 21/06/10,03:32:04,19,10,1, 11.9,1,1, 17.357, 10596.772, 289.667, 52676.984 21/06/10,03:32:05,00,12,1, 11.9,1,1, 17.357, 10596.771, 289.667, 52676.984 21/06/10,03:32:05,01,12,1, 11.9,1,1, 17.357, 10596.778, 289.764, 52677.099 21/06/10,03:32:05,02,12,1, 11.9,1,1, 17.357, 10596.773, 289.777, 52677.101 21/06/10,03:32:05,03,12,1, 11.9,1,1, 17.357, 10596.798, 289.821, 52677.092 21/06/10,03:32:05,04,12,1, 11.9,1,1, 17.357, 10596.782, 289.786, 52676.940 21/06/10,03:32:05,05,12,1, 11.9,1,1, 17.357, 10596.801, 289.812, 52676.891 21/06/10,03:32:05,06,12,1, 11.9,1,1, 17.357, 10596.764, 289.770, 52676.898 21/06/10,03:32:05,07,12,1, 11.9,1,1, 17.357, 10596.752, 289.748, 52676.950 21/06/10,03:32:05,08,12,1, 11.9,1,1, 17.357, 10596.747, 289.742, 52677.065 21/06/10,03:32:05,09,12,1, 11.9,1,1, 17.357, 10596.752, 289.754, 52677.080 21/06/10,03:32:05,10,12,1, 11.9,1,1, 17.357, 10596.746, 289.789, 52677.114 21/06/10,03:32:05,11,12,1, 11.9,1,1, 17.357, 10596.757, 289.808, 52677.059 21/06/10,03:32:05,12,12,1, 11.9,1,1, 17.357, 10596.743, 289.846, 52677.005 21/06/10,03:32:05,13,12,1, 11.9,1,1, 17.357, 10596.733, 289.790, 52676.926 21/06/10,03:32:05,14,12,1, 11.9,1,1, 17.357, 10596.726, 289.795, 52676.905 21/06/10,03:32:05,15,12,1, 11.9,1,1, 17.357, 10596.727, 289.810, 52676.994 21/06/10,03:32:05,16,12,1, 11.9,1,1, 17.357, 10596.715, 289.807, 52677.022 21/06/10,03:32:05,17,12,1, 11.9,1,1, 17.357, 10596.721, 289.790, 52677.084 21/06/10,03:32:05,18,12,1, 11.9,1,1, 17.357, 10596.712, 289.831, 52677.086 21/06/10,03:32:05,19,12,1, 11.9,1,1, 17.357, 10596.718, 289.856, 52677.056 21/06/10,03:32:06,00,12,1, 11.8,1,1, 17.356, 10596.713, 289.856, 52677.056 21/06/10,03:32:06,01,12,1, 11.8,1,1, 17.356, 10596.737, 289.879, 52676.981 21/06/10,03:32:06,02,12,1, 11.8,1,1, 17.356, 10596.737, 289.848, 52676.964 21/06/10,03:32:06,03,12,1, 11.8,1,1, 17.356, 10596.686, 289.797, 52676.962 21/06/10,03:32:06,04,12,1, 11.8,1,1, 17.356, 10596.659, 289.815, 52677.077 21/06/10,03:32:06,05,12,1, 11.8,1,1, 17.356, 10596.623, 289.799, 52677.122 21/06/10,03:32:06,06,12,1, 11.8,1,1, 17.356, 10596.587, 289.794, 52677.107 21/06/10,03:32:06,07,12,1, 11.8,1,1, 17.356, 10596.579, 289.817, 52677.087 21/06/10,03:32:06,08,12,1, 11.8,1,1, 17.356, 10596.561, 289.825, 52677.021 21/06/10,03:32:06,09,12,1, 11.8,1,1, 17.356, 10596.582, 289.818, 52676.995 21/06/10,03:32:06,10,12,1, 11.8,1,1, 17.356, 10596.604, 289.852, 52677.005 21/06/10,03:32:06,11,12,1, 11.8,1,1, 17.356, 10596.572, 289.850, 52677.079 21/06/10,03:32:06,12,12,1, 11.8,1,1, 17.356, 10596.566, 289.810, 52677.093 21/06/10,03:32:06,13,12,1, 11.8,1,1, 17.356, 10596.603, 289.818, 52677.134 21/06/10,03:32:06,14,12,1, 11.8,1,1, 17.356, 10596.626, 289.828, 52677.164 21/06/10,03:32:06,15,12,1, 11.8,1,1, 17.356, 10596.617, 289.810, 52677.112 21/06/10,03:32:06,16,12,1, 11.8,1,1, 17.356, 10596.632, 289.824, 52677.029 21/06/10,03:32:06,17,12,1, 11.8,1,1, 17.356, 10596.650, 289.859, 52676.995 21/06/10,03:32:06,18,12,1, 11.8,1,1, 17.356, 10596.629, 289.810, 52676.983 21/06/10,03:32:06,19,12,1, 11.8,1,1, 17.356, 10596.615, 289.831, 52677.031 21/06/10,03:32:07,00,12,1, 11.8,1,1, 17.359, 10596.613, 289.831, 52677.031 21/06/10,03:32:07,01,12,1, 11.8,1,1, 17.359, 10596.546, 289.759, 52677.076 21/06/10,03:32:07,02,12,1, 11.8,1,1, 17.359, 10596.516, 289.733, 52677.120 21/06/10,03:32:07,03,12,1, 11.8,1,1, 17.359, 10596.524, 289.713, 52677.051 21/06/10,03:32:07,04,12,1, 11.8,1,1, 17.359, 10596.546, 289.769, 52677.181 21/06/10,03:32:07,05,12,1, 11.8,1,1, 17.359, 10596.492, 289.756, 52676.953 21/06/10,03:32:07,06,12,1, 11.8,1,1, 17.359, 10596.500, 289.796, 52677.014 21/06/10,03:32:07,07,12,1, 11.8,1,1, 17.359, 10596.516, 289.778, 52677.019 21/06/10,03:32:07,08,12,1, 11.8,1,1, 17.359, 10596.551, 289.746, 52677.051 21/06/10,03:32:07,09,12,1, 11.8,1,1, 17.359, 10596.572, 289.790, 52677.138 21/06/10,03:32:07,10,12,1, 11.8,1,1, 17.359, 10596.543, 289.698, 52677.091 21/06/10,03:32:07,11,12,1, 11.8,1,1, 17.359, 10596.598, 289.735, 52677.084 21/06/10,03:32:07,12,12,1, 11.8,1,1, 17.359, 10596.576, 289.730, 52677.044 21/06/10,03:32:07,13,12,1, 11.8,1,1, 17.359, 10596.597, 289.695, 52676.975 21/06/10,03:32:07,14,12,1, 11.8,1,1, 17.359, 10596.613, 289.735, 52676.984 21/06/10,03:32:07,15,12,1, 11.8,1,1, 17.359, 10596.623, 289.734, 52677.041 21/06/10,03:32:07,16,12,1, 11.8,1,1, 17.359, 10596.607, 289.724, 52677.064 21/06/10,03:32:07,17,12,1, 11.8,1,1, 17.359, 10596.617, 289.699, 52677.117 21/06/10,03:32:07,18,12,1, 11.8,1,1, 17.359, 10596.611, 289.678, 52677.153 21/06/10,03:32:07,19,12,1, 11.8,1,1, 17.359, 10596.591, 289.641, 52677.121 21/06/10,03:32:08,00,12,1, 11.8,1,1, 17.359, 10596.588, 289.641, 52677.121 21/06/10,03:32:08,01,12,1, 11.8,1,1, 17.359, 10596.623, 289.709, 52677.022 21/06/10,03:32:08,02,12,1, 11.8,1,1, 17.359, 10596.651, 289.673, 52676.783 21/06/10,03:32:08,03,12,1, 11.8,1,1, 17.359, 10596.684, 289.767, 52676.968 21/06/10,03:32:08,04,12,1, 11.8,1,1, 17.359, 10596.622, 289.768, 52676.997 21/06/10,03:32:08,05,12,1, 11.8,1,1, 17.359, 10596.636, 289.768, 52677.110 21/06/10,03:32:08,06,12,1, 11.8,1,1, 17.359, 10596.638, 289.744, 52677.164 21/06/10,03:32:08,07,12,1, 11.8,1,1, 17.359, 10596.587, 289.713, 52677.161 21/06/10,03:32:08,08,12,1, 11.8,1,1, 17.359, 10596.612, 289.705, 52677.091 21/06/10,03:32:08,09,12,1, 11.8,1,1, 17.359, 10596.632, 289.744, 52677.076 21/06/10,03:32:08,10,12,1, 11.8,1,1, 17.359, 10596.653, 289.747, 52677.017 21/06/10,03:32:08,11,12,1, 11.8,1,1, 17.359, 10596.651, 289.731, 52676.981 21/06/10,03:32:08,12,12,1, 11.8,1,1, 17.359, 10596.631, 289.720, 52677.036 21/06/10,03:32:08,13,12,1, 11.8,1,1, 17.359, 10596.641, 289.723, 52677.156 21/06/10,03:32:08,14,12,1, 11.8,1,1, 17.359, 10596.608, 289.669, 52677.111 21/06/10,03:32:08,15,12,1, 11.8,1,1, 17.359, 10596.590, 289.638, 52677.152 21/06/10,03:32:08,16,12,1, 11.8,1,1, 17.359, 10596.585, 289.641, 52677.115 21/06/10,03:32:08,17,12,1, 11.8,1,1, 17.359, 10596.608, 289.619, 52677.051 21/06/10,03:32:08,18,12,1, 11.8,1,1, 17.359, 10596.641, 289.652, 52676.992 21/06/10,03:32:08,19,12,1, 11.8,1,1, 17.359, 10596.627, 289.684, 52677.018 21/06/10,03:32:09,00,12,1, 11.9,1,1, 17.359, 10596.621, 289.684, 52677.018 21/06/10,03:32:09,01,12,1, 11.9,1,1, 17.359, 10596.644, 289.701, 52677.106 21/06/10,03:32:09,02,12,1, 11.9,1,1, 17.359, 10596.648, 289.741, 52677.202 21/06/10,03:32:09,03,12,1, 11.9,1,1, 17.359, 10596.606, 289.693, 52677.163 21/06/10,03:32:09,04,12,1, 11.9,1,1, 17.359, 10596.617, 289.694, 52677.178 21/06/10,03:32:09,05,12,1, 11.9,1,1, 17.359, 10596.618, 289.705, 52677.131 21/06/10,03:32:09,06,12,1, 11.9,1,1, 17.359, 10596.627, 289.741, 52677.071 21/06/10,03:32:09,07,12,1, 11.9,1,1, 17.359, 10596.664, 289.792, 52677.033 21/06/10,03:32:09,08,12,1, 11.9,1,1, 17.359, 10596.671, 289.844, 52677.074 21/06/10,03:32:09,09,12,1, 11.9,1,1, 17.359, 10596.642, 289.860, 52677.115 21/06/10,03:32:09,10,12,1, 11.9,1,1, 17.359, 10596.638, 289.837, 52677.121 21/06/10,03:32:09,11,12,1, 11.9,1,1, 17.359, 10596.635, 289.860, 52677.177 21/06/10,03:32:09,12,12,1, 11.9,1,1, 17.359, 10596.599, 289.835, 52677.108 21/06/10,03:32:09,13,12,1, 11.9,1,1, 17.359, 10596.593, 289.814, 52677.083 21/06/10,03:32:09,14,12,1, 11.9,1,1, 17.359, 10596.627, 289.881, 52677.060 21/06/10,03:32:09,15,12,1, 11.9,1,1, 17.359, 10596.613, 289.887, 52677.038 21/06/10,03:32:09,16,12,1, 11.9,1,1, 17.359, 10596.636, 289.915, 52677.037 21/06/10,03:32:09,17,12,1, 11.9,1,1, 17.359, 10596.643, 289.978, 52677.110 21/06/10,03:32:09,18,12,1, 11.9,1,1, 17.359, 10596.592, 289.937, 52677.120 21/06/10,03:32:09,19,12,1, 11.9,1,1, 17.359, 10596.588, 289.942, 52677.184 21/06/10,03:32:10,00,11,1, 11.9,1,1, 17.358, 10596.588, 289.942, 52677.184 21/06/10,03:32:10,01,11,1, 11.9,1,1, 17.358, 10596.581, 289.896, 52677.114 21/06/10,03:32:10,02,11,1, 11.9,1,1, 17.358, 10596.563, 289.915, 52677.065 21/06/10,03:32:10,03,11,1, 11.9,1,1, 17.358, 10596.588, 289.947, 52677.013 21/06/10,03:32:10,04,11,1, 11.9,1,1, 17.358, 10596.596, 289.976, 52677.047 21/06/10,03:32:10,05,11,1, 11.9,1,1, 17.358, 10596.599, 289.974, 52677.055 21/06/10,03:32:10,06,11,1, 11.9,1,1, 17.358, 10596.581, 289.990, 52677.166 21/06/10,03:32:10,07,11,1, 11.9,1,1, 17.358, 10596.562, 290.021, 52677.230 21/06/10,03:32:10,08,11,1, 11.9,1,1, 17.358, 10596.562, 289.949, 52677.197 21/06/10,03:32:10,09,11,1, 11.9,1,1, 17.358, 10596.565, 289.958, 52677.158 21/06/10,03:32:10,10,11,1, 11.9,1,1, 17.358, 10596.532, 289.930, 52677.053 21/06/10,03:32:10,11,11,1, 11.9,1,1, 17.358, 10596.534, 289.908, 52677.003 21/06/10,03:32:10,12,11,1, 11.9,1,1, 17.358, 10596.540, 289.989, 52677.018 21/06/10,03:32:10,13,11,1, 11.9,1,1, 17.358, 10596.528, 290.013, 52677.054 21/06/10,03:32:10,14,11,1, 11.9,1,1, 17.358, 10596.553, 289.997, 52677.129 21/06/10,03:32:10,15,11,1, 11.9,1,1, 17.358, 10596.536, 289.983, 52677.175 21/06/10,03:32:10,16,11,1, 11.9,1,1, 17.358, 10596.540, 289.977, 52677.204 21/06/10,03:32:10,17,11,1, 11.9,1,1, 17.358, 10596.518, 289.924, 52677.139 21/06/10,03:32:10,18,11,1, 11.9,1,1, 17.358, 10596.508, 289.925, 52677.050 21/06/10,03:32:10,19,11,1, 11.9,1,1, 17.358, 10596.482, 289.935, 52677.000 21/06/10,03:32:11,00,12,1, 11.9,1,1, 17.358, 10596.479, 289.935, 52677.000 21/06/10,03:32:11,01,12,1, 11.9,1,1, 17.358, 10596.531, 289.982, 52677.035 21/06/10,03:32:11,02,12,1, 11.9,1,1, 17.358, 10596.542, 290.031, 52677.099 21/06/10,03:32:11,03,12,1, 11.9,1,1, 17.358, 10596.514, 289.991, 52677.149 21/06/10,03:32:11,04,12,1, 11.9,1,1, 17.358, 10596.490, 289.962, 52677.214 21/06/10,03:32:11,05,12,1, 11.9,1,1, 17.358, 10596.480, 289.928, 52677.189 21/06/10,03:32:11,06,12,1, 11.9,1,1, 17.358, 10596.471, 289.918, 52677.086 21/06/10,03:32:11,07,12,1, 11.9,1,1, 17.358, 10596.469, 289.912, 52677.026 21/06/10,03:32:11,08,12,1, 11.9,1,1, 17.358, 10596.462, 289.915, 52677.017 21/06/10,03:32:11,09,12,1, 11.9,1,1, 17.358, 10596.462, 289.941, 52677.027 21/06/10,03:32:11,10,12,1, 11.9,1,1, 17.358, 10596.497, 289.972, 52677.099 21/06/10,03:32:11,11,12,1, 11.9,1,1, 17.358, 10596.475, 289.974, 52677.251 21/06/10,03:32:11,12,12,1, 11.9,1,1, 17.358, 10596.411, 289.949, 52677.211 21/06/10,03:32:11,13,12,1, 11.9,1,1, 17.358, 10596.442, 289.924, 52677.220 21/06/10,03:32:11,14,12,1, 11.9,1,1, 17.358, 10596.425, 289.915, 52677.141 21/06/10,03:32:11,15,12,1, 11.9,1,1, 17.358, 10596.450, 289.913, 52677.071 21/06/10,03:32:11,16,12,1, 11.9,1,1, 17.358, 10596.435, 289.935, 52677.010 21/06/10,03:32:11,17,12,1, 11.9,1,1, 17.358, 10596.435, 289.999, 52677.036 21/06/10,03:32:11,18,12,1, 11.9,1,1, 17.358, 10596.458, 289.974, 52677.106 21/06/10,03:32:11,19,12,1, 11.9,1,1, 17.358, 10596.460, 290.007, 52677.148 21/06/10,03:32:12,00,12,1, 11.8,1,1, 17.354, 10596.454, 290.007, 52677.148 21/06/10,03:32:12,01,12,1, 11.8,1,1, 17.354, 10596.437, 289.978, 52677.225 21/06/10,03:32:12,02,12,1, 11.8,1,1, 17.354, 10596.422, 289.939, 52677.198 21/06/10,03:32:12,03,12,1, 11.8,1,1, 17.354, 10596.423, 289.948, 52677.120 21/06/10,03:32:12,04,12,1, 11.8,1,1, 17.354, 10596.416, 289.993, 52677.101 21/06/10,03:32:12,05,12,1, 11.8,1,1, 17.354, 10596.438, 289.979, 52677.054 21/06/10,03:32:12,06,12,1, 11.8,1,1, 17.354, 10596.468, 290.005, 52677.079 21/06/10,03:32:12,07,12,1, 11.8,1,1, 17.354, 10596.437, 290.009, 52677.138 21/06/10,03:32:12,08,12,1, 11.8,1,1, 17.354, 10596.441, 289.970, 52677.139 21/06/10,03:32:12,09,12,1, 11.8,1,1, 17.354, 10596.437, 289.996, 52677.232 21/06/10,03:32:12,10,12,1, 11.8,1,1, 17.354, 10596.394, 289.941, 52677.169 21/06/10,03:32:12,11,12,1, 11.8,1,1, 17.354, 10596.414, 289.936, 52677.114 21/06/10,03:32:12,12,12,1, 11.8,1,1, 17.354, 10596.436, 290.015, 52677.090 21/06/10,03:32:12,13,12,1, 11.8,1,1, 17.354, 10596.429, 290.018, 52677.052 21/06/10,03:32:12,14,12,1, 11.8,1,1, 17.354, 10596.451, 290.014, 52677.055 21/06/10,03:32:12,15,12,1, 11.8,1,1, 17.354, 10596.460, 290.026, 52677.110 21/06/10,03:32:12,16,12,1, 11.8,1,1, 17.354, 10596.434, 290.015, 52677.178 21/06/10,03:32:12,17,12,1, 11.8,1,1, 17.354, 10596.426, 289.968, 52677.243 21/06/10,03:32:12,18,12,1, 11.8,1,1, 17.354, 10596.395, 289.982, 52677.225 21/06/10,03:32:12,19,12,1, 11.8,1,1, 17.354, 10596.408, 289.949, 52677.245 21/06/10,03:32:13,00,12,1, 11.8,1,1, 17.361, 10596.404, 289.949, 52677.245 21/06/10,03:32:13,01,12,1, 11.8,1,1, 17.361, 10596.430, 290.050, 52677.223 21/06/10,03:32:13,02,12,1, 11.8,1,1, 17.361, 10596.426, 290.025, 52677.191 21/06/10,03:32:13,03,12,1, 11.8,1,1, 17.361, 10596.449, 290.035, 52677.182 21/06/10,03:32:13,04,12,1, 11.8,1,1, 17.361, 10596.421, 290.000, 52677.221 21/06/10,03:32:13,05,12,1, 11.8,1,1, 17.361, 10596.388, 290.007, 52677.268 21/06/10,03:32:13,06,12,1, 11.8,1,1, 17.361, 10596.369, 289.955, 52677.241 21/06/10,03:32:13,07,12,1, 11.8,1,1, 17.361, 10596.383, 289.975, 52677.249 21/06/10,03:32:13,08,12,1, 11.8,1,1, 17.361, 10596.406, 290.033, 52677.255 21/06/10,03:32:13,09,12,1, 11.8,1,1, 17.361, 10596.393, 290.029, 52677.179 21/06/10,03:32:13,10,12,1, 11.8,1,1, 17.361, 10596.434, 290.029, 52677.177 21/06/10,03:32:13,11,12,1, 11.8,1,1, 17.361, 10596.395, 290.029, 52677.203 21/06/10,03:32:13,12,12,1, 11.8,1,1, 17.361, 10596.390, 290.025, 52677.169 21/06/10,03:32:13,13,12,1, 11.8,1,1, 17.361, 10596.392, 289.957, 52677.235 21/06/10,03:32:13,14,12,1, 11.8,1,1, 17.361, 10596.377, 289.989, 52677.253 21/06/10,03:32:13,15,12,1, 11.8,1,1, 17.361, 10596.353, 289.978, 52677.305 21/06/10,03:32:13,16,12,1, 11.8,1,1, 17.361, 10596.343, 289.997, 52677.269 21/06/10,03:32:13,17,12,1, 11.8,1,1, 17.361, 10596.341, 290.017, 52677.230 21/06/10,03:32:13,18,12,1, 11.8,1,1, 17.361, 10596.369, 290.009, 52677.172 21/06/10,03:32:13,19,12,1, 11.8,1,1, 17.361, 10596.359, 290.015, 52677.162 21/06/10,03:32:14,00,12,1, 11.9,1,1, 17.359, 10596.354, 290.015, 52677.162 21/06/10,03:32:14,01,12,1, 11.9,1,1, 17.359, 10596.400, 289.998, 52677.204 21/06/10,03:32:14,02,12,1, 11.9,1,1, 17.359, 10596.368, 289.942, 52677.183 21/06/10,03:32:14,03,12,1, 11.9,1,1, 17.359, 10596.363, 289.998, 52677.251 21/06/10,03:32:14,04,12,1, 11.9,1,1, 17.359, 10596.351, 290.002, 52677.293 21/06/10,03:32:14,05,12,1, 11.9,1,1, 17.359, 10596.362, 290.012, 52677.277 21/06/10,03:32:14,06,12,1, 11.9,1,1, 17.359, 10596.350, 290.051, 52677.225 21/06/10,03:32:14,07,12,1, 11.9,1,1, 17.359, 10596.350, 290.049, 52677.190 21/06/10,03:32:14,08,12,1, 11.9,1,1, 17.359, 10596.338, 290.015, 52677.204 21/06/10,03:32:14,09,12,1, 11.9,1,1, 17.359, 10596.355, 290.031, 52677.183 21/06/10,03:32:14,10,12,1, 11.9,1,1, 17.359, 10596.301, 289.993, 52677.210 21/06/10,03:32:14,11,12,1, 11.9,1,1, 17.359, 10596.318, 290.004, 52677.269 21/06/10,03:32:14,12,12,1, 11.9,1,1, 17.359, 10596.331, 290.021, 52677.346 21/06/10,03:32:14,13,12,1, 11.9,1,1, 17.359, 10596.306, 290.060, 52677.312 21/06/10,03:32:14,14,12,1, 11.9,1,1, 17.359, 10596.342, 290.069, 52677.192 21/06/10,03:32:14,15,12,1, 11.9,1,1, 17.359, 10596.316, 290.078, 52677.252 21/06/10,03:32:14,16,12,1, 11.9,1,1, 17.359, 10596.311, 290.072, 52677.174 21/06/10,03:32:14,17,12,1, 11.9,1,1, 17.359, 10596.312, 290.006, 52677.123 21/06/10,03:32:14,18,12,1, 11.9,1,1, 17.359, 10596.325, 289.999, 52677.126 21/06/10,03:32:14,19,12,1, 11.9,1,1, 17.359, 10596.296, 290.006, 52677.209 21/06/10,03:32:15,00,11,1, 11.8,1,1, 17.356, 10596.296, 290.006, 52677.209 21/06/10,03:32:15,01,11,1, 11.8,1,1, 17.356, 10596.331, 290.066, 52677.406 21/06/10,03:32:15,02,11,1, 11.8,1,1, 17.356, 10596.308, 290.096, 52677.330 21/06/10,03:32:15,03,11,1, 11.8,1,1, 17.356, 10596.293, 290.050, 52677.291 21/06/10,03:32:15,04,11,1, 11.8,1,1, 17.356, 10596.311, 290.053, 52677.240 21/06/10,03:32:15,05,11,1, 11.8,1,1, 17.356, 10596.302, 290.037, 52677.233 21/06/10,03:32:15,06,11,1, 11.8,1,1, 17.356, 10596.305, 290.027, 52677.137 21/06/10,03:32:15,07,11,1, 11.8,1,1, 17.356, 10596.293, 290.012, 52677.225 21/06/10,03:32:15,08,11,1, 11.8,1,1, 17.356, 10596.290, 290.072, 52677.317 21/06/10,03:32:15,09,11,1, 11.8,1,1, 17.356, 10596.307, 290.096, 52677.363 21/06/10,03:32:15,10,11,1, 11.8,1,1, 17.356, 10596.312, 290.105, 52677.364 21/06/10,03:32:15,11,11,1, 11.8,1,1, 17.356, 10596.312, 290.108, 52677.339 21/06/10,03:32:15,12,11,1, 11.8,1,1, 17.356, 10596.263, 290.074, 52677.267 21/06/10,03:32:15,13,11,1, 11.8,1,1, 17.356, 10596.267, 290.000, 52677.161 21/06/10,03:32:15,14,11,1, 11.8,1,1, 17.356, 10596.284, 290.061, 52677.148 21/06/10,03:32:15,15,11,1, 11.8,1,1, 17.356, 10596.286, 290.033, 52677.222 21/06/10,03:32:15,16,11,1, 11.8,1,1, 17.356, 10596.247, 290.061, 52677.265 21/06/10,03:32:15,17,11,1, 11.8,1,1, 17.356, 10596.288, 290.092, 52677.375 21/06/10,03:32:15,18,11,1, 11.8,1,1, 17.356, 10596.259, 290.107, 52677.350 21/06/10,03:32:15,19,11,1, 11.8,1,1, 17.356, 10596.282, 290.104, 52677.352 21/06/10,03:32:16,00,11,1, 11.9,1,1, 17.360, 10596.279, 290.104, 52677.352 21/06/10,03:32:16,01,11,1, 11.9,1,1, 17.360, 10596.257, 290.060, 52677.224 21/06/10,03:32:16,02,11,1, 11.9,1,1, 17.360, 10596.218, 290.005, 52677.086 21/06/10,03:32:16,03,11,1, 11.9,1,1, 17.360, 10596.265, 290.043, 52677.118 21/06/10,03:32:16,04,11,1, 11.9,1,1, 17.360, 10596.263, 290.098, 52677.216 21/06/10,03:32:16,05,11,1, 11.9,1,1, 17.360, 10596.252, 290.085, 52677.299 21/06/10,03:32:16,06,11,1, 11.9,1,1, 17.360, 10596.255, 290.130, 52677.381 21/06/10,03:32:16,07,11,1, 11.9,1,1, 17.360, 10596.254, 290.130, 52677.342 21/06/10,03:32:16,08,11,1, 11.9,1,1, 17.360, 10596.242, 290.069, 52677.273 21/06/10,03:32:16,09,11,1, 11.9,1,1, 17.360, 10596.226, 290.041, 52677.214 21/06/10,03:32:16,10,11,1, 11.9,1,1, 17.360, 10596.214, 290.044, 52677.170 21/06/10,03:32:16,11,11,1, 11.9,1,1, 17.360, 10596.220, 290.088, 52677.169 21/06/10,03:32:16,12,11,1, 11.9,1,1, 17.360, 10596.245, 290.085, 52677.230 21/06/10,03:32:16,13,11,1, 11.9,1,1, 17.360, 10596.237, 290.162, 52677.256 21/06/10,03:32:16,14,11,1, 11.9,1,1, 17.360, 10596.218, 290.127, 52677.360 21/06/10,03:32:16,15,11,1, 11.9,1,1, 17.360, 10596.199, 290.153, 52677.291 21/06/10,03:32:16,16,11,1, 11.9,1,1, 17.360, 10596.208, 290.152, 52677.342 21/06/10,03:32:16,17,11,1, 11.9,1,1, 17.360, 10596.202, 290.092, 52677.276 21/06/10,03:32:16,18,11,1, 11.9,1,1, 17.360, 10596.190, 290.051, 52677.194 21/06/10,03:32:16,19,11,1, 11.9,1,1, 17.360, 10596.214, 290.107, 52677.162 21/06/10,03:32:17,00,11,1, 11.8,1,1, 17.359, 10596.212, 290.107, 52677.162 21/06/10,03:32:17,01,11,1, 11.8,1,1, 17.359, 10596.231, 290.142, 52677.254 21/06/10,03:32:17,02,11,1, 11.8,1,1, 17.359, 10596.269, 290.146, 52677.345 21/06/10,03:32:17,03,11,1, 11.8,1,1, 17.359, 10596.220, 290.161, 52677.350 21/06/10,03:32:17,04,11,1, 11.8,1,1, 17.359, 10596.199, 290.109, 52677.300 21/06/10,03:32:17,05,11,1, 11.8,1,1, 17.359, 10596.216, 290.107, 52677.311 21/06/10,03:32:17,06,11,1, 11.8,1,1, 17.359, 10596.200, 290.126, 52677.269 21/06/10,03:32:17,07,11,1, 11.8,1,1, 17.359, 10596.227, 290.136, 52677.175 21/06/10,03:32:17,08,11,1, 11.8,1,1, 17.359, 10596.242, 290.166, 52677.221 21/06/10,03:32:17,09,11,1, 11.8,1,1, 17.359, 10596.247, 290.189, 52677.253 21/06/10,03:32:17,10,11,1, 11.8,1,1, 17.359, 10596.211, 290.161, 52677.273 21/06/10,03:32:17,11,11,1, 11.8,1,1, 17.359, 10596.204, 290.129, 52677.331 21/06/10,03:32:17,12,11,1, 11.8,1,1, 17.359, 10596.189, 290.147, 52677.369 21/06/10,03:32:17,13,11,1, 11.8,1,1, 17.359, 10596.187, 290.140, 52677.334 21/06/10,03:32:17,14,11,1, 11.8,1,1, 17.359, 10596.189, 290.120, 52677.263 21/06/10,03:32:17,15,11,1, 11.8,1,1, 17.359, 10596.188, 290.192, 52677.273 21/06/10,03:32:17,16,11,1, 11.8,1,1, 17.359, 10596.188, 290.141, 52677.212 21/06/10,03:32:17,17,11,1, 11.8,1,1, 17.359, 10596.194, 290.187, 52677.227 21/06/10,03:32:17,18,11,1, 11.8,1,1, 17.359, 10596.222, 290.166, 52677.306 21/06/10,03:32:17,19,11,1, 11.8,1,1, 17.359, 10596.176, 290.106, 52677.298 21/06/10,03:32:18,00,11,1, 11.9,1,1, 17.355, 10596.170, 290.106, 52677.298 21/06/10,03:32:18,01,11,1, 11.9,1,1, 17.355, 10596.177, 290.144, 52677.360 21/06/10,03:32:18,02,11,1, 11.9,1,1, 17.355, 10596.177, 290.127, 52677.341 21/06/10,03:32:18,03,11,1, 11.9,1,1, 17.355, 10596.143, 290.134, 52677.241 21/06/10,03:32:18,04,11,1, 11.9,1,1, 17.355, 10596.191, 290.212, 52677.276 21/06/10,03:32:18,05,11,1, 11.9,1,1, 17.355, 10596.170, 290.191, 52677.255 21/06/10,03:32:18,06,11,1, 11.9,1,1, 17.355, 10596.176, 290.182, 52677.226 21/06/10,03:32:18,07,11,1, 11.9,1,1, 17.355, 10596.152, 290.156, 52677.246 21/06/10,03:32:18,08,11,1, 11.9,1,1, 17.355, 10596.162, 290.151, 52677.340 21/06/10,03:32:18,09,11,1, 11.9,1,1, 17.355, 10596.131, 290.171, 52677.331 21/06/10,03:32:18,10,11,1, 11.9,1,1, 17.355, 10596.160, 290.176, 52677.347 21/06/10,03:32:18,11,11,1, 11.9,1,1, 17.355, 10596.162, 290.208, 52677.325 21/06/10,03:32:18,12,11,1, 11.9,1,1, 17.355, 10596.183, 290.210, 52677.263 21/06/10,03:32:18,13,11,1, 11.9,1,1, 17.355, 10596.147, 290.192, 52677.227 21/06/10,03:32:18,14,11,1, 11.9,1,1, 17.355, 10596.137, 290.192, 52677.201 21/06/10,03:32:18,15,11,1, 11.9,1,1, 17.355, 10596.137, 290.159, 52677.234 21/06/10,03:32:18,16,11,1, 11.9,1,1, 17.355, 10596.151, 290.171, 52677.313 21/06/10,03:32:18,17,11,1, 11.9,1,1, 17.355, 10596.140, 290.186, 52677.420 21/06/10,03:32:18,18,11,1, 11.9,1,1, 17.355, 10596.147, 290.201, 52677.444 21/06/10,03:32:18,19,11,1, 11.9,1,1, 17.355, 10596.128, 290.197, 52677.420 21/06/10,03:32:19,00,11,1, 11.9,1,1, 17.356, 10596.120, 290.197, 52677.420 21/06/10,03:32:19,01,11,1, 11.9,1,1, 17.356, 10596.172, 290.235, 52677.296 21/06/10,03:32:19,02,11,1, 11.9,1,1, 17.356, 10596.140, 290.178, 52677.219 21/06/10,03:32:19,03,11,1, 11.9,1,1, 17.356, 10596.111, 290.176, 52677.269 21/06/10,03:32:19,04,11,1, 11.9,1,1, 17.356, 10596.115, 290.165, 52677.278 21/06/10,03:32:19,05,11,1, 11.9,1,1, 17.356, 10596.127, 290.171, 52677.335 21/06/10,03:32:19,06,11,1, 11.9,1,1, 17.356, 10596.147, 290.217, 52677.433 21/06/10,03:32:19,07,11,1, 11.9,1,1, 17.356, 10596.142, 290.271, 52677.509 21/06/10,03:32:19,08,11,1, 11.9,1,1, 17.356, 10596.098, 290.278, 52677.429 21/06/10,03:32:19,09,11,1, 11.9,1,1, 17.356, 10596.155, 290.223, 52677.205 21/06/10,03:32:19,10,11,1, 11.9,1,1, 17.356, 10596.143, 290.198, 52677.282 21/06/10,03:32:19,11,11,1, 11.9,1,1, 17.356, 10596.121, 290.179, 52677.245 21/06/10,03:32:19,12,11,1, 11.9,1,1, 17.356, 10596.106, 290.192, 52677.311 21/06/10,03:32:19,13,11,1, 11.9,1,1, 17.356, 10596.118, 290.216, 52677.386 21/06/10,03:32:19,14,11,1, 11.9,1,1, 17.356, 10596.105, 290.263, 52677.476 21/06/10,03:32:19,15,11,1, 11.9,1,1, 17.356, 10596.118, 290.280, 52677.492 21/06/10,03:32:19,16,11,1, 11.9,1,1, 17.356, 10596.076, 290.263, 52677.451 21/06/10,03:32:19,17,11,1, 11.9,1,1, 17.356, 10596.108, 290.257, 52677.411 21/06/10,03:32:19,18,11,1, 11.9,1,1, 17.356, 10596.102, 290.212, 52677.316 21/06/10,03:32:19,19,11,1, 11.9,1,1, 17.356, 10596.120, 290.220, 52677.296 21/06/10,03:32:20,00,11,1, 11.9,1,1, 17.356, 10596.112, 290.220, 52677.296 21/06/10,03:32:20,01,11,1, 11.9,1,1, 17.356, 10596.088, 290.217, 52677.328 21/06/10,03:32:20,02,11,1, 11.9,1,1, 17.356, 10596.106, 290.282, 52677.433 21/06/10,03:32:20,03,11,1, 11.9,1,1, 17.356, 10596.092, 290.283, 52677.426 21/06/10,03:32:20,04,11,1, 11.9,1,1, 17.356, 10596.070, 290.260, 52677.446 21/06/10,03:32:20,05,11,1, 11.9,1,1, 17.356, 10596.088, 290.276, 52677.435 21/06/10,03:32:20,06,11,1, 11.9,1,1, 17.356, 10596.072, 290.224, 52677.349 21/06/10,03:32:20,07,11,1, 11.9,1,1, 17.356, 10596.061, 290.192, 52677.298 21/06/10,03:32:20,08,11,1, 11.9,1,1, 17.356, 10596.081, 290.225, 52677.273 21/06/10,03:32:20,09,11,1, 11.9,1,1, 17.356, 10596.096, 290.260, 52677.337 21/06/10,03:32:20,10,11,1, 11.9,1,1, 17.356, 10596.092, 290.261, 52677.378 21/06/10,03:32:20,11,11,1, 11.9,1,1, 17.356, 10596.084, 290.318, 52677.466 21/06/10,03:32:20,12,11,1, 11.9,1,1, 17.356, 10596.084, 290.288, 52677.386 21/06/10,03:32:20,13,11,1, 11.9,1,1, 17.356, 10596.075, 290.259, 52677.482 21/06/10,03:32:20,14,11,1, 11.9,1,1, 17.356, 10596.053, 290.249, 52677.362 21/06/10,03:32:20,15,11,1, 11.9,1,1, 17.356, 10596.084, 290.249, 52677.332 21/06/10,03:32:20,16,11,1, 11.9,1,1, 17.356, 10596.042, 290.235, 52677.298 21/06/10,03:32:20,17,11,1, 11.9,1,1, 17.356, 10596.084, 290.268, 52677.304 21/06/10,03:32:20,18,11,1, 11.9,1,1, 17.356, 10596.067, 290.318, 52677.330 21/06/10,03:32:20,19,11,1, 11.9,1,1, 17.356, 10596.070, 290.293, 52677.399 21/06/10,03:32:21,00,11,1, 11.9,1,1, 17.355, 10596.062, 290.293, 52677.399 21/06/10,03:32:21,01,11,1, 11.9,1,1, 17.355, 10596.053, 290.268, 52677.501 21/06/10,03:32:21,02,11,1, 11.9,1,1, 17.355, 10596.031, 290.228, 52677.444 21/06/10,03:32:21,03,11,1, 11.9,1,1, 17.355, 10596.047, 290.250, 52677.440 21/06/10,03:32:21,04,11,1, 11.9,1,1, 17.355, 10596.044, 290.268, 52677.414 21/06/10,03:32:21,05,11,1, 11.9,1,1, 17.355, 10596.017, 290.282, 52677.349 21/06/10,03:32:21,06,11,1, 11.9,1,1, 17.355, 10596.064, 290.308, 52677.326 21/06/10,03:32:21,07,11,1, 11.9,1,1, 17.355, 10596.064, 290.320, 52677.380 21/06/10,03:32:21,08,11,1, 11.9,1,1, 17.355, 10596.040, 290.303, 52677.437 21/06/10,03:32:21,09,11,1, 11.9,1,1, 17.355, 10596.032, 290.253, 52677.445 21/06/10,03:32:21,10,11,1, 11.9,1,1, 17.355, 10596.031, 290.263, 52677.462 21/06/10,03:32:21,11,11,1, 11.9,1,1, 17.355, 10596.033, 290.237, 52677.486 21/06/10,03:32:21,12,11,1, 11.9,1,1, 17.355, 10596.048, 290.273, 52677.448 21/06/10,03:32:21,13,11,1, 11.9,1,1, 17.355, 10596.055, 290.319, 52677.430 21/06/10,03:32:21,14,11,1, 11.9,1,1, 17.355, 10596.041, 290.307, 52677.354 21/06/10,03:32:21,15,11,1, 11.9,1,1, 17.355, 10596.043, 290.334, 52677.361 21/06/10,03:32:21,16,11,1, 11.9,1,1, 17.355, 10596.030, 290.333, 52677.392 21/06/10,03:32:21,17,11,1, 11.9,1,1, 17.355, 10595.999, 290.292, 52677.406 21/06/10,03:32:21,18,11,1, 11.9,1,1, 17.355, 10596.036, 290.248, 52677.458 21/06/10,03:32:21,19,11,1, 11.9,1,1, 17.355, 10595.996, 290.285, 52677.483 21/06/10,03:32:22,00,11,1, 11.9,1,1, 17.358, 10595.995, 290.285, 52677.483 21/06/10,03:32:22,01,11,1, 11.9,1,1, 17.358, 10596.009, 290.328, 52677.481 21/06/10,03:32:22,02,11,1, 11.9,1,1, 17.358, 10596.009, 290.338, 52677.428 21/06/10,03:32:22,03,11,1, 11.9,1,1, 17.358, 10596.040, 290.347, 52677.324 21/06/10,03:32:22,04,11,1, 11.9,1,1, 17.358, 10595.995, 290.292, 52677.333 21/06/10,03:32:22,05,11,1, 11.9,1,1, 17.358, 10596.021, 290.277, 52677.357 21/06/10,03:32:22,06,11,1, 11.9,1,1, 17.358, 10596.016, 290.298, 52677.445 21/06/10,03:32:22,07,11,1, 11.9,1,1, 17.358, 10595.999, 290.324, 52677.500 21/06/10,03:32:22,08,11,1, 11.9,1,1, 17.358, 10596.017, 290.338, 52677.533 21/06/10,03:32:22,09,11,1, 11.9,1,1, 17.358, 10596.010, 290.366, 52677.548 21/06/10,03:32:22,10,11,1, 11.9,1,1, 17.358, 10595.988, 290.332, 52677.411 21/06/10,03:32:22,11,11,1, 11.9,1,1, 17.358, 10595.989, 290.329, 52677.416 21/06/10,03:32:22,12,11,1, 11.9,1,1, 17.358, 10595.994, 290.314, 52677.390 21/06/10,03:32:22,13,11,1, 11.9,1,1, 17.358, 10595.965, 290.249, 52677.334 21/06/10,03:32:22,14,11,1, 11.9,1,1, 17.358, 10595.983, 290.284, 52677.398 21/06/10,03:32:22,15,11,1, 11.9,1,1, 17.358, 10595.980, 290.302, 52677.449 21/06/10,03:32:22,16,11,1, 11.9,1,1, 17.358, 10595.970, 290.360, 52677.542 21/06/10,03:32:22,17,11,1, 11.9,1,1, 17.358, 10595.977, 290.376, 52677.557 21/06/10,03:32:22,18,11,1, 11.9,1,1, 17.358, 10595.982, 290.359, 52677.480 21/06/10,03:32:22,19,11,1, 11.9,1,1, 17.358, 10595.956, 290.331, 52677.375 21/06/10,03:32:23,00,12,1, 11.8,1,1, 17.358, 10595.953, 290.331, 52677.375 21/06/10,03:32:23,01,12,1, 11.8,1,1, 17.358, 10595.987, 290.298, 52677.331 21/06/10,03:32:23,02,12,1, 11.8,1,1, 17.358, 10595.944, 290.302, 52677.340 21/06/10,03:32:23,03,12,1, 11.8,1,1, 17.358, 10595.981, 290.335, 52677.410 21/06/10,03:32:23,04,12,1, 11.8,1,1, 17.358, 10595.982, 290.366, 52677.543 21/06/10,03:32:23,05,12,1, 11.8,1,1, 17.358, 10595.974, 290.377, 52677.554 21/06/10,03:32:23,06,12,1, 11.8,1,1, 17.358, 10595.965, 290.357, 52677.489 21/06/10,03:32:23,07,12,1, 11.8,1,1, 17.358, 10595.936, 290.340, 52677.444 21/06/10,03:32:23,08,12,1, 11.8,1,1, 17.358, 10595.925, 290.320, 52677.376 21/06/10,03:32:23,09,12,1, 11.8,1,1, 17.358, 10595.938, 290.319, 52677.299 21/06/10,03:32:23,10,12,1, 11.8,1,1, 17.358, 10595.940, 290.325, 52677.323 21/06/10,03:32:23,11,12,1, 11.8,1,1, 17.358, 10595.984, 290.376, 52677.424 21/06/10,03:32:23,12,12,1, 11.8,1,1, 17.358, 10595.954, 290.358, 52677.464 21/06/10,03:32:23,13,12,1, 11.8,1,1, 17.358, 10595.965, 290.427, 52677.542 21/06/10,03:32:23,14,12,1, 11.8,1,1, 17.358, 10595.928, 290.396, 52677.555 21/06/10,03:32:23,15,12,1, 11.8,1,1, 17.358, 10595.945, 290.325, 52677.466 21/06/10,03:32:23,16,12,1, 11.8,1,1, 17.358, 10595.920, 290.326, 52677.381 21/06/10,03:32:23,17,12,1, 11.8,1,1, 17.358, 10595.934, 290.347, 52677.354 21/06/10,03:32:23,18,12,1, 11.8,1,1, 17.358, 10595.967, 290.370, 52677.358 21/06/10,03:32:23,19,12,1, 11.8,1,1, 17.358, 10595.947, 290.388, 52677.391 21/06/10,03:32:24,00,12,1, 11.8,1,1, 17.361, 10595.945, 290.388, 52677.391 21/06/10,03:32:24,01,12,1, 11.8,1,1, 17.361, 10595.961, 290.430, 52677.536 21/06/10,03:32:24,02,12,1, 11.8,1,1, 17.361, 10595.924, 290.379, 52677.471 21/06/10,03:32:24,03,12,1, 11.8,1,1, 17.361, 10595.927, 290.381, 52677.524 21/06/10,03:32:24,04,12,1, 11.8,1,1, 17.361, 10595.907, 290.351, 52677.440 21/06/10,03:32:24,05,12,1, 11.8,1,1, 17.361, 10595.943, 290.390, 52677.445 21/06/10,03:32:24,06,12,1, 11.8,1,1, 17.361, 10595.937, 290.400, 52677.378 21/06/10,03:32:24,07,12,1, 11.8,1,1, 17.361, 10595.925, 290.409, 52677.380 21/06/10,03:32:24,08,12,1, 11.8,1,1, 17.361, 10595.944, 290.406, 52677.422 21/06/10,03:32:24,09,12,1, 11.8,1,1, 17.361, 10595.921, 290.393, 52677.492 21/06/10,03:32:24,10,12,1, 11.8,1,1, 17.361, 10595.914, 290.404, 52677.562 21/06/10,03:32:24,11,12,1, 11.8,1,1, 17.361, 10595.888, 290.355, 52677.489 21/06/10,03:32:24,12,12,1, 11.8,1,1, 17.361, 10595.910, 290.368, 52677.488 21/06/10,03:32:24,13,12,1, 11.8,1,1, 17.361, 10595.914, 290.412, 52677.455 21/06/10,03:32:24,14,12,1, 11.8,1,1, 17.361, 10595.898, 290.429, 52677.420 21/06/10,03:32:24,15,12,1, 11.8,1,1, 17.361, 10595.937, 290.444, 52677.394 21/06/10,03:32:24,16,12,1, 11.8,1,1, 17.361, 10595.931, 290.419, 52677.381 21/06/10,03:32:24,17,12,1, 11.8,1,1, 17.361, 10595.890, 290.436, 52677.462 21/06/10,03:32:24,18,12,1, 11.8,1,1, 17.361, 10595.883, 290.391, 52677.497 21/06/10,03:32:24,19,12,1, 11.8,1,1, 17.361, 10595.892, 290.426, 52677.575 21/06/10,03:32:25,00,12,1, 11.9,1,1, 17.359, 10595.887, 290.426, 52677.575 21/06/10,03:32:25,01,12,1, 11.9,1,1, 17.359, 10595.886, 290.427, 52677.522 21/06/10,03:32:25,02,12,1, 11.9,1,1, 17.359, 10595.882, 290.449, 52677.462 21/06/10,03:32:25,03,12,1, 11.9,1,1, 17.359, 10595.916, 290.459, 52677.433 21/06/10,03:32:25,04,12,1, 11.9,1,1, 17.359, 10595.903, 290.449, 52677.416 21/06/10,03:32:25,05,12,1, 11.9,1,1, 17.359, 10595.883, 290.417, 52677.612 21/06/10,03:32:25,06,12,1, 11.9,1,1, 17.359, 10595.866, 290.421, 52677.528 21/06/10,03:32:25,07,12,1, 11.9,1,1, 17.359, 10595.874, 290.434, 52677.598 21/06/10,03:32:25,08,12,1, 11.9,1,1, 17.359, 10595.851, 290.432, 52677.627 21/06/10,03:32:25,09,12,1, 11.9,1,1, 17.359, 10595.889, 290.488, 52677.621 21/06/10,03:32:25,10,12,1, 11.9,1,1, 17.359, 10595.879, 290.460, 52677.537 21/06/10,03:32:25,11,12,1, 11.9,1,1, 17.359, 10595.879, 290.455, 52677.451 21/06/10,03:32:25,12,12,1, 11.9,1,1, 17.359, 10595.866, 290.434, 52677.409 21/06/10,03:32:25,13,12,1, 11.9,1,1, 17.359, 10595.860, 290.401, 52677.392 21/06/10,03:32:25,14,12,1, 11.9,1,1, 17.359, 10595.891, 290.406, 52677.530 21/06/10,03:32:25,15,12,1, 11.9,1,1, 17.359, 10595.890, 290.433, 52677.600 21/06/10,03:32:25,16,12,1, 11.9,1,1, 17.359, 10595.864, 290.481, 52677.678 21/06/10,03:32:25,17,12,1, 11.9,1,1, 17.359, 10595.854, 290.457, 52677.641 21/06/10,03:32:25,18,12,1, 11.9,1,1, 17.359, 10595.879, 290.528, 52677.631 21/06/10,03:32:25,19,12,1, 11.9,1,1, 17.359, 10595.884, 290.460, 52677.586 21/06/10,03:32:26,00,12,1, 11.9,1,1, 17.358, 10595.878, 290.460, 52677.586 21/06/10,03:32:26,01,12,1, 11.9,1,1, 17.358, 10595.890, 290.428, 52677.404 21/06/10,03:32:26,02,12,1, 11.9,1,1, 17.358, 10595.838, 290.414, 52677.442 21/06/10,03:32:26,03,12,1, 11.9,1,1, 17.358, 10595.829, 290.444, 52677.564 21/06/10,03:32:26,04,12,1, 11.9,1,1, 17.358, 10595.869, 290.479, 52677.656 21/06/10,03:32:26,05,12,1, 11.9,1,1, 17.358, 10595.861, 290.514, 52677.693 21/06/10,03:32:26,06,12,1, 11.9,1,1, 17.358, 10595.845, 290.526, 52677.661 21/06/10,03:32:26,07,12,1, 11.9,1,1, 17.358, 10595.852, 290.478, 52677.586 21/06/10,03:32:26,08,12,1, 11.9,1,1, 17.358, 10595.838, 290.466, 52677.534 21/06/10,03:32:26,09,12,1, 11.9,1,1, 17.358, 10595.853, 290.425, 52677.466 21/06/10,03:32:26,10,12,1, 11.9,1,1, 17.358, 10595.840, 290.463, 52677.472 21/06/10,03:32:26,11,12,1, 11.9,1,1, 17.358, 10595.865, 290.532, 52677.580 21/06/10,03:32:26,12,12,1, 11.9,1,1, 17.358, 10595.865, 290.530, 52677.608 21/06/10,03:32:26,13,12,1, 11.9,1,1, 17.358, 10595.833, 290.529, 52677.650 21/06/10,03:32:26,14,12,1, 11.9,1,1, 17.358, 10595.843, 290.541, 52677.701 21/06/10,03:32:26,15,12,1, 11.9,1,1, 17.358, 10595.807, 290.523, 52677.690 21/06/10,03:32:26,16,12,1, 11.9,1,1, 17.358, 10595.805, 290.454, 52677.598 21/06/10,03:32:26,17,12,1, 11.9,1,1, 17.358, 10595.809, 290.471, 52677.533 21/06/10,03:32:26,18,12,1, 11.9,1,1, 17.358, 10595.825, 290.497, 52677.511 21/06/10,03:32:26,19,12,1, 11.9,1,1, 17.358, 10595.819, 290.478, 52677.531 21/06/10,03:32:27,00,12,1, 11.8,1,1, 17.357, 10595.812, 290.478, 52677.531 21/06/10,03:32:27,01,12,1, 11.8,1,1, 17.357, 10595.832, 290.553, 52677.691 21/06/10,03:32:27,02,12,1, 11.8,1,1, 17.357, 10595.793, 290.556, 52677.656 21/06/10,03:32:27,03,12,1, 11.8,1,1, 17.357, 10595.822, 290.522, 52677.697 21/06/10,03:32:27,04,12,1, 11.8,1,1, 17.357, 10595.802, 290.497, 52677.674 21/06/10,03:32:27,05,12,1, 11.8,1,1, 17.357, 10595.803, 290.497, 52677.576 21/06/10,03:32:27,06,12,1, 11.8,1,1, 17.357, 10595.801, 290.518, 52677.592 21/06/10,03:32:27,07,12,1, 11.8,1,1, 17.357, 10595.822, 290.553, 52677.592 21/06/10,03:32:27,08,12,1, 11.8,1,1, 17.357, 10595.810, 290.543, 52677.594 21/06/10,03:32:27,09,12,1, 11.8,1,1, 17.357, 10595.802, 290.547, 52677.565 21/06/10,03:32:27,10,12,1, 11.8,1,1, 17.357, 10595.818, 290.530, 52677.660 21/06/10,03:32:27,11,12,1, 11.8,1,1, 17.357, 10595.763, 290.491, 52677.671 21/06/10,03:32:27,12,12,1, 11.8,1,1, 17.357, 10595.815, 290.515, 52677.748 21/06/10,03:32:27,13,12,1, 11.8,1,1, 17.357, 10595.796, 290.509, 52677.675 21/06/10,03:32:27,14,12,1, 11.8,1,1, 17.357, 10595.779, 290.564, 52677.656 21/06/10,03:32:27,15,12,1, 11.8,1,1, 17.357, 10595.776, 290.551, 52677.613 21/06/10,03:32:27,16,12,1, 11.8,1,1, 17.357, 10595.781, 290.537, 52677.561 21/06/10,03:32:27,17,12,1, 11.8,1,1, 17.357, 10595.775, 290.527, 52677.600 21/06/10,03:32:27,18,12,1, 11.8,1,1, 17.357, 10595.780, 290.482, 52677.634 21/06/10,03:32:27,19,12,1, 11.8,1,1, 17.357, 10595.793, 290.502, 52677.693 21/06/10,03:32:28,00,12,1, 11.7,1,1, 17.357, 10595.787, 290.502, 52677.693 21/06/10,03:32:28,01,12,1, 11.7,1,1, 17.357, 10595.764, 290.531, 52677.787 21/06/10,03:32:28,02,12,1, 11.7,1,1, 17.357, 10595.811, 290.560, 52677.679 21/06/10,03:32:28,03,12,1, 11.7,1,1, 17.357, 10595.771, 290.569, 52677.662 21/06/10,03:32:28,04,12,1, 11.7,1,1, 17.357, 10595.783, 290.577, 52677.633 21/06/10,03:32:28,05,12,1, 11.7,1,1, 17.357, 10595.772, 290.501, 52677.574 21/06/10,03:32:28,06,12,1, 11.7,1,1, 17.357, 10595.771, 290.519, 52677.610 21/06/10,03:32:28,07,12,1, 11.7,1,1, 17.357, 10595.776, 290.527, 52677.681 21/06/10,03:32:28,08,12,1, 11.7,1,1, 17.357, 10595.723, 290.514, 52677.628 21/06/10,03:32:28,09,12,1, 11.7,1,1, 17.357, 10595.792, 290.588, 52677.707 21/06/10,03:32:28,10,12,1, 11.7,1,1, 17.357, 10595.761, 290.585, 52677.740 21/06/10,03:32:28,11,12,1, 11.7,1,1, 17.357, 10595.760, 290.586, 52677.751 21/06/10,03:32:28,12,12,1, 11.7,1,1, 17.357, 10595.735, 290.539, 52677.667 21/06/10,03:32:28,13,12,1, 11.7,1,1, 17.357, 10595.757, 290.538, 52677.537 21/06/10,03:32:28,14,12,1, 11.7,1,1, 17.357, 10595.752, 290.511, 52677.527 21/06/10,03:32:28,15,12,1, 11.7,1,1, 17.357, 10595.759, 290.511, 52677.568 21/06/10,03:32:28,16,12,1, 11.7,1,1, 17.357, 10595.794, 290.595, 52677.719 21/06/10,03:32:28,17,12,1, 11.7,1,1, 17.357, 10595.756, 290.616, 52677.728 21/06/10,03:32:28,18,12,1, 11.7,1,1, 17.357, 10595.772, 290.613, 52677.789 21/06/10,03:32:28,19,12,1, 11.7,1,1, 17.357, 10595.730, 290.598, 52677.735 21/06/10,03:32:29,00,12,1, 11.9,1,1, 17.354, 10595.728, 290.598, 52677.735 21/06/10,03:32:29,01,12,1, 11.9,1,1, 17.354, 10595.735, 290.553, 52677.568 21/06/10,03:32:29,02,12,1, 11.9,1,1, 17.354, 10595.750, 290.556, 52677.525 21/06/10,03:32:29,03,12,1, 11.9,1,1, 17.354, 10595.761, 290.585, 52677.619 21/06/10,03:32:29,04,12,1, 11.9,1,1, 17.354, 10595.747, 290.598, 52677.653 21/06/10,03:32:29,05,12,1, 11.9,1,1, 17.354, 10595.747, 290.645, 52677.691 21/06/10,03:32:29,06,12,1, 11.9,1,1, 17.354, 10595.733, 290.644, 52677.791 21/06/10,03:32:29,07,12,1, 11.9,1,1, 17.354, 10595.704, 290.564, 52677.714 21/06/10,03:32:29,08,12,1, 11.9,1,1, 17.354, 10595.705, 290.547, 52677.648 21/06/10,03:32:29,09,12,1, 11.9,1,1, 17.354, 10595.715, 290.575, 52677.645 21/06/10,03:32:29,10,12,1, 11.9,1,1, 17.354, 10595.731, 290.556, 52677.607 21/06/10,03:32:29,11,12,1, 11.9,1,1, 17.354, 10595.708, 290.590, 52677.591 21/06/10,03:32:29,12,12,1, 11.9,1,1, 17.354, 10595.725, 290.653, 52677.659 21/06/10,03:32:29,13,12,1, 11.9,1,1, 17.354, 10595.717, 290.603, 52677.661 21/06/10,03:32:29,14,12,1, 11.9,1,1, 17.354, 10595.703, 290.578, 52677.712 21/06/10,03:32:29,15,12,1, 11.9,1,1, 17.354, 10595.684, 290.602, 52677.712 21/06/10,03:32:29,16,12,1, 11.9,1,1, 17.354, 10595.705, 290.553, 52677.715 21/06/10,03:32:29,17,12,1, 11.9,1,1, 17.354, 10595.701, 290.578, 52677.675 21/06/10,03:32:29,18,12,1, 11.9,1,1, 17.354, 10595.699, 290.640, 52677.598 21/06/10,03:32:29,19,12,1, 11.9,1,1, 17.354, 10595.671, 290.633, 52677.561 21/06/10,03:32:30,00,12,1, 11.9,1,1, 17.361, 10595.670, 290.633, 52677.561 21/06/10,03:32:30,01,12,1, 11.9,1,1, 17.361, 10595.718, 290.631, 52677.666 21/06/10,03:32:30,02,12,1, 11.9,1,1, 17.361, 10595.690, 290.601, 52677.663 21/06/10,03:32:30,03,12,1, 11.9,1,1, 17.361, 10595.685, 290.601, 52677.710 21/06/10,03:32:30,04,12,1, 11.9,1,1, 17.361, 10595.673, 290.604, 52677.693 21/06/10,03:32:30,05,12,1, 11.9,1,1, 17.361, 10595.696, 290.625, 52677.705 21/06/10,03:32:30,06,12,1, 11.9,1,1, 17.361, 10595.689, 290.626, 52677.619 21/06/10,03:32:30,07,12,1, 11.9,1,1, 17.361, 10595.679, 290.671, 52677.617 21/06/10,03:32:30,08,12,1, 11.9,1,1, 17.361, 10595.699, 290.680, 52677.577 21/06/10,03:32:30,09,12,1, 11.9,1,1, 17.361, 10595.651, 290.655, 52677.574 21/06/10,03:32:30,10,12,1, 11.9,1,1, 17.361, 10595.643, 290.614, 52677.585 21/06/10,03:32:30,11,12,1, 11.9,1,1, 17.361, 10595.648, 290.609, 52677.651 21/06/10,03:32:30,12,12,1, 11.9,1,1, 17.361, 10595.657, 290.603, 52677.751 21/06/10,03:32:30,13,12,1, 11.9,1,1, 17.361, 10595.659, 290.632, 52677.724 21/06/10,03:32:30,14,12,1, 11.9,1,1, 17.361, 10595.701, 290.700, 52677.687 21/06/10,03:32:30,15,12,1, 11.9,1,1, 17.361, 10595.647, 290.668, 52677.657 21/06/10,03:32:30,16,12,1, 11.9,1,1, 17.361, 10595.663, 290.713, 52677.636 21/06/10,03:32:30,17,12,1, 11.9,1,1, 17.361, 10595.671, 290.697, 52677.636 21/06/10,03:32:30,18,12,1, 11.9,1,1, 17.361, 10595.662, 290.623, 52677.587 21/06/10,03:32:30,19,12,1, 11.9,1,1, 17.361, 10595.609, 290.636, 52677.639 21/06/10,03:32:31,00,12,1, 11.9,1,1, 17.360, 10595.603, 290.636, 52677.639 21/06/10,03:32:31,01,12,1, 11.9,1,1, 17.360, 10595.628, 290.652, 52677.804 21/06/10,03:32:31,02,12,1, 11.9,1,1, 17.360, 10595.667, 290.701, 52677.766 21/06/10,03:32:31,03,12,1, 11.9,1,1, 17.360, 10595.649, 290.738, 52677.753 21/06/10,03:32:31,04,12,1, 11.9,1,1, 17.360, 10595.625, 290.722, 52677.688 21/06/10,03:32:31,05,12,1, 11.9,1,1, 17.360, 10595.637, 290.679, 52677.585 21/06/10,03:32:31,06,12,1, 11.9,1,1, 17.360, 10595.656, 290.664, 52677.607 21/06/10,03:32:31,07,12,1, 11.9,1,1, 17.360, 10595.626, 290.641, 52677.652 21/06/10,03:32:31,08,12,1, 11.9,1,1, 17.360, 10595.630, 290.679, 52677.726 21/06/10,03:32:31,09,12,1, 11.9,1,1, 17.360, 10595.630, 290.691, 52677.805 21/06/10,03:32:31,10,12,1, 11.9,1,1, 17.360, 10595.635, 290.731, 52677.791 21/06/10,03:32:31,11,12,1, 11.9,1,1, 17.360, 10595.624, 290.729, 52677.721 21/06/10,03:32:31,12,12,1, 11.9,1,1, 17.360, 10595.636, 290.737, 52677.728 21/06/10,03:32:31,13,12,1, 11.9,1,1, 17.360, 10595.626, 290.700, 52677.666 21/06/10,03:32:31,14,12,1, 11.9,1,1, 17.360, 10595.632, 290.635, 52677.580 21/06/10,03:32:31,15,12,1, 11.9,1,1, 17.360, 10595.626, 290.669, 52677.600 21/06/10,03:32:31,16,12,1, 11.9,1,1, 17.360, 10595.620, 290.690, 52677.710 21/06/10,03:32:31,17,12,1, 11.9,1,1, 17.360, 10595.621, 290.702, 52677.791 21/06/10,03:32:31,18,12,1, 11.9,1,1, 17.360, 10595.654, 290.757, 52677.834 21/06/10,03:32:31,19,12,1, 11.9,1,1, 17.360, 10595.629, 290.772, 52677.784 21/06/10,03:32:32,00,12,1, 11.9,1,1, 17.354, 10595.628, 290.772, 52677.784 21/06/10,03:32:32,01,12,1, 11.9,1,1, 17.354, 10595.593, 290.709, 52677.655 21/06/10,03:32:32,02,12,1, 11.9,1,1, 17.354, 10595.599, 290.732, 52677.641 21/06/10,03:32:32,03,12,1, 11.9,1,1, 17.354, 10595.596, 290.671, 52677.587 21/06/10,03:32:32,04,12,1, 11.9,1,1, 17.354, 10595.618, 290.696, 52677.702 21/06/10,03:32:32,05,12,1, 11.9,1,1, 17.354, 10595.623, 290.777, 52677.809 21/06/10,03:32:32,06,12,1, 11.9,1,1, 17.354, 10595.623, 290.761, 52677.836 21/06/10,03:32:32,07,12,1, 11.9,1,1, 17.354, 10595.635, 290.794, 52677.853 21/06/10,03:32:32,08,12,1, 11.9,1,1, 17.354, 10595.608, 290.755, 52677.767 21/06/10,03:32:32,09,12,1, 11.9,1,1, 17.354, 10595.607, 290.747, 52677.682 21/06/10,03:32:32,10,12,1, 11.9,1,1, 17.354, 10595.577, 290.713, 52677.632 21/06/10,03:32:32,11,12,1, 11.9,1,1, 17.354, 10595.596, 290.715, 52677.640 21/06/10,03:32:32,12,12,1, 11.9,1,1, 17.354, 10595.587, 290.729, 52677.718 21/06/10,03:32:32,13,12,1, 11.9,1,1, 17.354, 10595.594, 290.745, 52677.733 21/06/10,03:32:32,14,12,1, 11.9,1,1, 17.354, 10595.601, 290.796, 52677.860 21/06/10,03:32:32,15,12,1, 11.9,1,1, 17.354, 10595.599, 290.802, 52677.844 21/06/10,03:32:32,16,12,1, 11.9,1,1, 17.354, 10595.558, 290.782, 52677.797 21/06/10,03:32:32,17,12,1, 11.9,1,1, 17.354, 10595.601, 290.761, 52677.849 21/06/10,03:32:32,18,12,1, 11.9,1,1, 17.354, 10595.596, 290.752, 52677.732 21/06/10,03:32:32,19,12,1, 11.9,1,1, 17.354, 10595.572, 290.707, 52677.727 21/06/10,03:32:33,00,12,1, 11.8,1,1, 17.356, 10595.570, 290.707, 52677.727 21/06/10,03:32:33,01,12,1, 11.8,1,1, 17.356, 10595.604, 290.792, 52677.816 21/06/10,03:32:33,02,12,1, 11.8,1,1, 17.356, 10595.573, 290.754, 52677.885 21/06/10,03:32:33,03,12,1, 11.8,1,1, 17.356, 10595.594, 290.819, 52677.922 21/06/10,03:32:33,04,12,1, 11.8,1,1, 17.356, 10595.569, 290.779, 52677.894 21/06/10,03:32:33,05,12,1, 11.8,1,1, 17.356, 10595.541, 290.745, 52677.819 21/06/10,03:32:33,06,12,1, 11.8,1,1, 17.356, 10595.565, 290.761, 52677.769 21/06/10,03:32:33,07,12,1, 11.8,1,1, 17.356, 10595.572, 290.719, 52677.744 21/06/10,03:32:33,08,12,1, 11.8,1,1, 17.356, 10595.571, 290.763, 52677.753 21/06/10,03:32:33,09,12,1, 11.8,1,1, 17.356, 10595.565, 290.774, 52677.760 21/06/10,03:32:33,10,12,1, 11.8,1,1, 17.356, 10595.578, 290.816, 52677.792 21/06/10,03:32:33,11,12,1, 11.8,1,1, 17.356, 10595.567, 290.816, 52677.902 21/06/10,03:32:33,12,12,1, 11.8,1,1, 17.356, 10595.560, 290.808, 52677.933 21/06/10,03:32:33,13,12,1, 11.8,1,1, 17.356, 10595.528, 290.807, 52677.900 21/06/10,03:32:33,14,12,1, 11.8,1,1, 17.356, 10595.527, 290.755, 52677.853 21/06/10,03:32:33,15,12,1, 11.8,1,1, 17.356, 10595.527, 290.748, 52677.770 21/06/10,03:32:33,16,12,1, 11.8,1,1, 17.356, 10595.564, 290.788, 52677.763 21/06/10,03:32:33,17,12,1, 11.8,1,1, 17.356, 10595.549, 290.799, 52677.769 21/06/10,03:32:33,18,12,1, 11.8,1,1, 17.356, 10595.565, 290.839, 52677.823 21/06/10,03:32:33,19,12,1, 11.8,1,1, 17.356, 10595.562, 290.834, 52677.895 21/06/10,03:32:34,00,12,1, 11.9,1,1, 17.354, 10595.561, 290.834, 52677.895 21/06/10,03:32:34,01,12,1, 11.9,1,1, 17.354, 10595.540, 290.774, 52677.921 21/06/10,03:32:34,02,12,1, 11.9,1,1, 17.354, 10595.540, 290.779, 52677.900 21/06/10,03:32:34,03,12,1, 11.9,1,1, 17.354, 10595.518, 290.758, 52677.845 21/06/10,03:32:34,04,12,1, 11.9,1,1, 17.354, 10595.519, 290.775, 52677.789 21/06/10,03:32:34,05,12,1, 11.9,1,1, 17.354, 10595.587, 290.839, 52677.770 21/06/10,03:32:34,06,12,1, 11.9,1,1, 17.354, 10595.539, 290.845, 52677.793 21/06/10,03:32:34,07,12,1, 11.9,1,1, 17.354, 10595.538, 290.836, 52677.784 21/06/10,03:32:34,08,12,1, 11.9,1,1, 17.354, 10595.545, 290.809, 52677.872 21/06/10,03:32:34,09,12,1, 11.9,1,1, 17.354, 10595.524, 290.812, 52677.895 21/06/10,03:32:34,10,12,1, 11.9,1,1, 17.354, 10595.497, 290.791, 52677.863 21/06/10,03:32:34,11,12,1, 11.9,1,1, 17.354, 10595.522, 290.775, 52677.885 21/06/10,03:32:34,12,12,1, 11.9,1,1, 17.354, 10595.530, 290.826, 52677.898 21/06/10,03:32:34,13,12,1, 11.9,1,1, 17.354, 10595.499, 290.822, 52677.828 21/06/10,03:32:34,14,12,1, 11.9,1,1, 17.354, 10595.524, 290.856, 52677.792 21/06/10,03:32:34,15,12,1, 11.9,1,1, 17.354, 10595.522, 290.848, 52677.864 21/06/10,03:32:34,16,12,1, 11.9,1,1, 17.354, 10595.504, 290.795, 52677.805 21/06/10,03:32:34,17,12,1, 11.9,1,1, 17.354, 10595.499, 290.824, 52677.816 21/06/10,03:32:34,18,12,1, 11.9,1,1, 17.354, 10595.513, 290.815, 52677.934 21/06/10,03:32:34,19,12,1, 11.9,1,1, 17.354, 10595.478, 290.843, 52677.980 21/06/10,03:32:35,00,12,1, 11.9,1,1, 17.357, 10595.469, 290.843, 52677.980 21/06/10,03:32:35,01,12,1, 11.9,1,1, 17.357, 10595.505, 290.921, 52677.964 21/06/10,03:32:35,02,12,1, 11.9,1,1, 17.357, 10595.508, 290.893, 52677.854 21/06/10,03:32:35,03,12,1, 11.9,1,1, 17.357, 10595.517, 290.861, 52677.824 21/06/10,03:32:35,04,12,1, 11.9,1,1, 17.357, 10595.487, 290.857, 52677.868 21/06/10,03:32:35,05,12,1, 11.9,1,1, 17.357, 10595.487, 290.851, 52677.885 21/06/10,03:32:35,06,12,1, 11.9,1,1, 17.357, 10595.479, 290.833, 52677.909 21/06/10,03:32:35,07,12,1, 11.9,1,1, 17.357, 10595.511, 290.889, 52677.999 21/06/10,03:32:35,08,12,1, 11.9,1,1, 17.357, 10595.475, 290.882, 52678.003 21/06/10,03:32:35,09,12,1, 11.9,1,1, 17.357, 10595.496, 290.892, 52677.959 21/06/10,03:32:35,10,12,1, 11.9,1,1, 17.357, 10595.478, 290.870, 52677.892 21/06/10,03:32:35,11,12,1, 11.9,1,1, 17.357, 10595.476, 290.870, 52677.882 21/06/10,03:32:35,12,12,1, 11.9,1,1, 17.357, 10595.511, 290.887, 52677.832 21/06/10,03:32:35,13,12,1, 11.9,1,1, 17.357, 10595.471, 290.885, 52677.820 21/06/10,03:32:35,14,12,1, 11.9,1,1, 17.357, 10595.478, 290.879, 52677.908 21/06/10,03:32:35,15,12,1, 11.9,1,1, 17.357, 10595.483, 290.932, 52677.983 21/06/10,03:32:35,16,12,1, 11.9,1,1, 17.357, 10595.471, 290.904, 52678.087 21/06/10,03:32:35,17,12,1, 11.9,1,1, 17.357, 10595.459, 290.896, 52678.078 21/06/10,03:32:35,18,12,1, 11.9,1,1, 17.357, 10595.480, 290.891, 52678.016 21/06/10,03:32:35,19,12,1, 11.9,1,1, 17.357, 10595.481, 290.912, 52677.936 21/06/10,03:32:36,00,12,1, 11.9,1,1, 17.357, 10595.478, 290.912, 52677.936 21/06/10,03:32:36,01,12,1, 11.9,1,1, 17.357, 10595.458, 290.893, 52677.848 21/06/10,03:32:36,02,12,1, 11.9,1,1, 17.357, 10595.453, 290.880, 52677.900 21/06/10,03:32:36,03,12,1, 11.9,1,1, 17.357, 10595.457, 290.929, 52677.984 21/06/10,03:32:36,04,12,1, 11.9,1,1, 17.357, 10595.456, 290.889, 52678.011 21/06/10,03:32:36,05,12,1, 11.9,1,1, 17.357, 10595.484, 290.928, 52678.053 21/06/10,03:32:36,06,12,1, 11.9,1,1, 17.357, 10595.477, 290.915, 52678.009 21/06/10,03:32:36,07,12,1, 11.9,1,1, 17.357, 10595.461, 290.911, 52677.918 21/06/10,03:32:36,08,12,1, 11.9,1,1, 17.357, 10595.470, 290.916, 52677.835 21/06/10,03:32:36,09,12,1, 11.9,1,1, 17.357, 10595.454, 290.911, 52677.795 21/06/10,03:32:36,10,12,1, 11.9,1,1, 17.357, 10595.451, 290.900, 52677.816 21/06/10,03:32:36,11,12,1, 11.9,1,1, 17.357, 10595.461, 290.911, 52677.848 21/06/10,03:32:36,12,12,1, 11.9,1,1, 17.357, 10595.438, 290.922, 52677.937 21/06/10,03:32:36,13,12,1, 11.9,1,1, 17.357, 10595.446, 290.927, 52678.035 21/06/10,03:32:36,14,12,1, 11.9,1,1, 17.357, 10595.432, 290.948, 52678.054 21/06/10,03:32:36,15,12,1, 11.9,1,1, 17.357, 10595.449, 290.945, 52678.048 21/06/10,03:32:36,16,12,1, 11.9,1,1, 17.357, 10595.441, 290.935, 52677.952 21/06/10,03:32:36,17,12,1, 11.9,1,1, 17.357, 10595.452, 290.941, 52677.895 21/06/10,03:32:36,18,12,1, 11.9,1,1, 17.357, 10595.445, 290.948, 52677.823 21/06/10,03:32:36,19,12,1, 11.9,1,1, 17.357, 10595.418, 290.914, 52677.849 21/06/10,03:32:37,00,12,1, 11.9,1,1, 17.356, 10595.411, 290.914, 52677.849 21/06/10,03:32:37,01,12,1, 11.9,1,1, 17.356, 10595.426, 290.908, 52677.977 21/06/10,03:32:37,02,12,1, 11.9,1,1, 17.356, 10595.449, 290.955, 52678.044 21/06/10,03:32:37,03,12,1, 11.9,1,1, 17.356, 10595.433, 290.969, 52678.000 21/06/10,03:32:37,04,12,1, 11.9,1,1, 17.356, 10595.439, 290.933, 52678.003 21/06/10,03:32:37,05,12,1, 11.9,1,1, 17.356, 10595.429, 290.967, 52677.897 21/06/10,03:32:37,06,12,1, 11.9,1,1, 17.356, 10595.430, 290.940, 52677.825 21/06/10,03:32:37,07,12,1, 11.9,1,1, 17.356, 10595.367, 290.910, 52677.824 21/06/10,03:32:37,08,12,1, 11.9,1,1, 17.356, 10595.415, 290.956, 52677.884 21/06/10,03:32:37,09,12,1, 11.9,1,1, 17.356, 10595.402, 290.973, 52677.984 21/06/10,03:32:37,10,12,1, 11.9,1,1, 17.356, 10595.395, 290.968, 52678.027 21/06/10,03:32:37,11,12,1, 11.9,1,1, 17.356, 10595.378, 290.971, 52678.086 21/06/10,03:32:37,12,12,1, 11.9,1,1, 17.356, 10595.426, 290.995, 52678.033 21/06/10,03:32:37,13,12,1, 11.9,1,1, 17.356, 10595.403, 290.946, 52677.968 21/06/10,03:32:37,14,12,1, 11.9,1,1, 17.356, 10595.429, 290.951, 52677.940 21/06/10,03:32:37,15,12,1, 11.9,1,1, 17.356, 10595.403, 291.001, 52677.877 21/06/10,03:32:37,16,12,1, 11.9,1,1, 17.356, 10595.394, 290.973, 52677.865 21/06/10,03:32:37,17,12,1, 11.9,1,1, 17.356, 10595.418, 291.007, 52677.999 21/06/10,03:32:37,18,12,1, 11.9,1,1, 17.356, 10595.393, 290.967, 52677.998 21/06/10,03:32:37,19,12,1, 11.9,1,1, 17.356, 10595.413, 291.006, 52678.089 21/06/10,03:32:38,00,12,1, 11.8,1,1, 17.356, 10595.411, 291.006, 52678.089 21/06/10,03:32:38,01,12,1, 11.8,1,1, 17.356, 10595.392, 291.026, 52678.028 21/06/10,03:32:38,02,12,1, 11.8,1,1, 17.356, 10595.391, 290.988, 52677.964 21/06/10,03:32:38,03,12,1, 11.8,1,1, 17.356, 10595.408, 290.997, 52677.924 21/06/10,03:32:38,04,12,1, 11.8,1,1, 17.356, 10595.411, 291.010, 52677.937 21/06/10,03:32:38,05,12,1, 11.8,1,1, 17.356, 10595.371, 290.982, 52677.971 21/06/10,03:32:38,06,12,1, 11.8,1,1, 17.356, 10595.383, 291.004, 52678.012 21/06/10,03:32:38,07,12,1, 11.8,1,1, 17.356, 10595.379, 291.022, 52678.072 21/06/10,03:32:38,08,12,1, 11.8,1,1, 17.356, 10595.367, 291.022, 52678.114 21/06/10,03:32:38,09,12,1, 11.8,1,1, 17.356, 10595.377, 291.046, 52678.080 21/06/10,03:32:38,10,12,1, 11.8,1,1, 17.356, 10595.392, 291.049, 52677.980 21/06/10,03:32:38,11,12,1, 11.8,1,1, 17.356, 10595.386, 291.030, 52677.935 21/06/10,03:32:38,12,12,1, 11.8,1,1, 17.356, 10595.357, 291.011, 52677.919 21/06/10,03:32:38,13,12,1, 11.8,1,1, 17.356, 10595.378, 291.062, 52677.983 21/06/10,03:32:38,14,12,1, 11.8,1,1, 17.356, 10595.397, 291.060, 52678.007 21/06/10,03:32:38,15,12,1, 11.8,1,1, 17.356, 10595.359, 291.037, 52678.099 21/06/10,03:32:38,16,12,1, 11.8,1,1, 17.356, 10595.381, 291.069, 52678.135 21/06/10,03:32:38,17,12,1, 11.8,1,1, 17.356, 10595.380, 291.057, 52678.100 21/06/10,03:32:38,18,12,1, 11.8,1,1, 17.356, 10595.379, 291.064, 52678.060 21/06/10,03:32:38,19,12,1, 11.8,1,1, 17.356, 10595.359, 291.043, 52677.991 21/06/10,03:32:39,00,12,1, 11.9,1,1, 17.357, 10595.353, 291.043, 52677.991 21/06/10,03:32:39,01,12,1, 11.9,1,1, 17.357, 10595.329, 291.051, 52678.012 21/06/10,03:32:39,02,12,1, 11.9,1,1, 17.357, 10595.382, 291.042, 52678.005 21/06/10,03:32:39,03,12,1, 11.9,1,1, 17.357, 10595.357, 291.083, 52678.155 21/06/10,03:32:39,04,12,1, 11.9,1,1, 17.357, 10595.360, 291.095, 52678.174 21/06/10,03:32:39,05,12,1, 11.9,1,1, 17.357, 10595.360, 291.097, 52678.161 21/06/10,03:32:39,06,12,1, 11.9,1,1, 17.357, 10595.343, 291.073, 52678.157 21/06/10,03:32:39,07,12,1, 11.9,1,1, 17.357, 10595.354, 291.069, 52678.052 21/06/10,03:32:39,08,12,1, 11.9,1,1, 17.357, 10595.340, 291.041, 52678.023 21/06/10,03:32:39,09,12,1, 11.9,1,1, 17.357, 10595.357, 291.075, 52677.986 21/06/10,03:32:39,10,12,1, 11.9,1,1, 17.357, 10595.383, 291.042, 52677.789 21/06/10,03:32:39,11,12,1, 11.9,1,1, 17.357, 10595.383, 291.070, 52678.013 21/06/10,03:32:39,12,12,1, 11.9,1,1, 17.357, 10595.339, 291.072, 52678.070 21/06/10,03:32:39,13,12,1, 11.9,1,1, 17.357, 10595.340, 291.080, 52678.183 21/06/10,03:32:39,14,12,1, 11.9,1,1, 17.357, 10595.324, 291.051, 52678.200 21/06/10,03:32:39,15,12,1, 11.9,1,1, 17.357, 10595.359, 291.057, 52678.162 21/06/10,03:32:39,16,12,1, 11.9,1,1, 17.357, 10595.348, 291.072, 52678.044 21/06/10,03:32:39,17,12,1, 11.9,1,1, 17.357, 10595.332, 291.083, 52678.000 21/06/10,03:32:39,18,12,1, 11.9,1,1, 17.357, 10595.329, 291.081, 52677.972 21/06/10,03:32:39,19,12,1, 11.9,1,1, 17.357, 10595.360, 291.095, 52678.093 21/06/10,03:32:40,00,12,1, 11.9,1,1, 17.355, 10595.353, 291.095, 52678.093 21/06/10,03:32:40,01,12,1, 11.9,1,1, 17.355, 10595.333, 291.117, 52678.166 21/06/10,03:32:40,02,12,1, 11.9,1,1, 17.355, 10595.317, 291.101, 52678.221 21/06/10,03:32:40,03,12,1, 11.9,1,1, 17.355, 10595.309, 291.132, 52678.192 21/06/10,03:32:40,04,12,1, 11.9,1,1, 17.355, 10595.298, 291.117, 52678.100 21/06/10,03:32:40,05,12,1, 11.9,1,1, 17.355, 10595.313, 291.126, 52678.037 21/06/10,03:32:40,06,12,1, 11.9,1,1, 17.355, 10595.294, 291.099, 52677.994 21/06/10,03:32:40,07,12,1, 11.9,1,1, 17.355, 10595.311, 291.082, 52677.971 21/06/10,03:32:40,08,12,1, 11.9,1,1, 17.355, 10595.302, 291.130, 52678.076 21/06/10,03:32:40,09,12,1, 11.9,1,1, 17.355, 10595.307, 291.140, 52678.178 21/06/10,03:32:40,10,12,1, 11.9,1,1, 17.355, 10595.296, 291.161, 52678.235 21/06/10,03:32:40,11,12,1, 11.9,1,1, 17.355, 10595.294, 291.114, 52678.215 21/06/10,03:32:40,12,12,1, 11.9,1,1, 17.355, 10595.249, 291.096, 52678.151 21/06/10,03:32:40,13,12,1, 11.9,1,1, 17.355, 10595.270, 291.071, 52678.129 21/06/10,03:32:40,14,12,1, 11.9,1,1, 17.355, 10595.269, 291.065, 52678.084 21/06/10,03:32:40,15,12,1, 11.9,1,1, 17.355, 10595.286, 291.115, 52678.025 21/06/10,03:32:40,16,12,1, 11.9,1,1, 17.355, 10595.293, 291.103, 52678.035 21/06/10,03:32:40,17,12,1, 11.9,1,1, 17.355, 10595.282, 291.183, 52678.138 21/06/10,03:32:40,18,12,1, 11.9,1,1, 17.355, 10595.277, 291.140, 52678.180 21/06/10,03:32:40,19,12,1, 11.9,1,1, 17.355, 10595.236, 291.145, 52678.154 21/06/10,03:32:41,00,12,1, 11.8,1,1, 17.356, 10595.236, 291.145, 52678.154 21/06/10,03:32:41,01,12,1, 11.8,1,1, 17.356, 10595.253, 291.099, 52678.162 21/06/10,03:32:41,02,12,1, 11.8,1,1, 17.356, 10595.270, 291.130, 52678.097 21/06/10,03:32:41,03,12,1, 11.8,1,1, 17.356, 10595.285, 291.150, 52678.093 21/06/10,03:32:41,04,12,1, 11.8,1,1, 17.356, 10595.294, 291.171, 52678.097 21/06/10,03:32:41,05,12,1, 11.8,1,1, 17.356, 10595.266, 291.156, 52678.075 21/06/10,03:32:41,06,12,1, 11.8,1,1, 17.356, 10595.241, 291.159, 52678.146 21/06/10,03:32:41,07,12,1, 11.8,1,1, 17.356, 10595.215, 291.159, 52678.190 21/06/10,03:32:41,08,12,1, 11.8,1,1, 17.356, 10595.258, 291.139, 52678.215 21/06/10,03:32:41,09,12,1, 11.8,1,1, 17.356, 10595.246, 291.144, 52678.212 21/06/10,03:32:41,10,12,1, 11.8,1,1, 17.356, 10595.265, 291.176, 52678.166 21/06/10,03:32:41,11,12,1, 11.8,1,1, 17.356, 10595.261, 291.151, 52678.101 21/06/10,03:32:41,12,12,1, 11.8,1,1, 17.356, 10595.264, 291.183, 52678.083 21/06/10,03:32:41,13,12,1, 11.8,1,1, 17.356, 10595.271, 291.185, 52678.138 21/06/10,03:32:41,14,12,1, 11.8,1,1, 17.356, 10595.240, 291.142, 52678.111 21/06/10,03:32:41,15,12,1, 11.8,1,1, 17.356, 10595.256, 291.123, 52678.117 21/06/10,03:32:41,16,12,1, 11.8,1,1, 17.356, 10595.249, 291.158, 52678.228 21/06/10,03:32:41,17,12,1, 11.8,1,1, 17.356, 10595.236, 291.174, 52678.215 21/06/10,03:32:41,18,12,1, 11.8,1,1, 17.356, 10595.223, 291.190, 52678.235 21/06/10,03:32:41,19,12,1, 11.8,1,1, 17.356, 10595.247, 291.228, 52678.208 21/06/10,03:32:42,00,12,1, 11.9,1,1, 17.358, 10595.244, 291.228, 52678.208 21/06/10,03:32:42,01,12,1, 11.9,1,1, 17.358, 10595.209, 291.196, 52678.097 21/06/10,03:32:42,02,12,1, 11.9,1,1, 17.358, 10595.211, 291.157, 52678.079 21/06/10,03:32:42,03,12,1, 11.9,1,1, 17.358, 10595.209, 291.153, 52678.095 21/06/10,03:32:42,04,12,1, 11.9,1,1, 17.358, 10595.190, 291.199, 52678.176 21/06/10,03:32:42,05,12,1, 11.9,1,1, 17.358, 10595.215, 291.215, 52678.264 21/06/10,03:32:42,06,12,1, 11.9,1,1, 17.358, 10595.260, 291.253, 52678.268 21/06/10,03:32:42,07,12,1, 11.9,1,1, 17.358, 10595.203, 291.267, 52678.255 21/06/10,03:32:42,08,12,1, 11.9,1,1, 17.358, 10595.217, 291.191, 52678.153 21/06/10,03:32:42,09,12,1, 11.9,1,1, 17.358, 10595.203, 291.212, 52678.059 21/06/10,03:32:42,10,12,1, 11.9,1,1, 17.358, 10595.181, 291.177, 52678.052 21/06/10,03:32:42,11,12,1, 11.9,1,1, 17.358, 10595.202, 291.186, 52678.037 21/06/10,03:32:42,12,12,1, 11.9,1,1, 17.358, 10595.194, 291.233, 52678.107 21/06/10,03:32:42,13,12,1, 11.9,1,1, 17.358, 10595.224, 291.263, 52678.241 21/06/10,03:32:42,14,12,1, 11.9,1,1, 17.358, 10595.194, 291.247, 52678.241 21/06/10,03:32:42,15,12,1, 11.9,1,1, 17.358, 10595.197, 291.233, 52678.212 21/06/10,03:32:42,16,12,1, 11.9,1,1, 17.358, 10595.189, 291.228, 52678.148 21/06/10,03:32:42,17,12,1, 11.9,1,1, 17.358, 10595.157, 291.168, 52678.059 21/06/10,03:32:42,18,12,1, 11.9,1,1, 17.358, 10595.159, 291.153, 52678.008 21/06/10,03:32:42,19,12,1, 11.9,1,1, 17.358, 10595.209, 291.221, 52678.053 21/06/10,03:32:43,00,12,1, 11.9,1,1, 17.359, 10595.202, 291.221, 52678.053 21/06/10,03:32:43,01,12,1, 11.9,1,1, 17.359, 10595.171, 291.276, 52678.173 21/06/10,03:32:43,02,12,1, 11.9,1,1, 17.359, 10595.189, 291.275, 52678.232 21/06/10,03:32:43,03,12,1, 11.9,1,1, 17.359, 10595.175, 291.255, 52678.208 21/06/10,03:32:43,04,12,1, 11.9,1,1, 17.359, 10595.164, 291.227, 52678.210 21/06/10,03:32:43,05,12,1, 11.9,1,1, 17.359, 10595.163, 291.242, 52678.174 21/06/10,03:32:43,06,12,1, 11.9,1,1, 17.359, 10595.171, 291.252, 52678.130 21/06/10,03:32:43,07,12,1, 11.9,1,1, 17.359, 10595.170, 291.277, 52678.071 21/06/10,03:32:43,08,12,1, 11.9,1,1, 17.359, 10595.185, 291.304, 52678.175 21/06/10,03:32:43,09,12,1, 11.9,1,1, 17.359, 10595.183, 291.306, 52678.253 21/06/10,03:32:43,10,12,1, 11.9,1,1, 17.359, 10595.144, 291.249, 52678.227 21/06/10,03:32:43,11,12,1, 11.9,1,1, 17.359, 10595.180, 291.263, 52678.297 21/06/10,03:32:43,12,12,1, 11.9,1,1, 17.359, 10595.142, 291.241, 52678.234 21/06/10,03:32:43,13,12,1, 11.9,1,1, 17.359, 10595.150, 291.270, 52678.231 21/06/10,03:32:43,14,12,1, 11.9,1,1, 17.359, 10595.146, 291.261, 52678.134 21/06/10,03:32:43,15,12,1, 11.9,1,1, 17.359, 10595.157, 291.327, 52678.167 21/06/10,03:32:43,16,12,1, 11.9,1,1, 17.359, 10595.155, 291.285, 52678.127 21/06/10,03:32:43,17,12,1, 11.9,1,1, 17.359, 10595.146, 291.259, 52678.161 21/06/10,03:32:43,18,12,1, 11.9,1,1, 17.359, 10595.144, 291.288, 52678.209 21/06/10,03:32:43,19,12,1, 11.9,1,1, 17.359, 10595.123, 291.283, 52678.235 21/06/10,03:32:44,00,12,1, 11.9,1,1, 17.358, 10595.119, 291.283, 52678.235 21/06/10,03:32:44,01,12,1, 11.9,1,1, 17.358, 10595.123, 291.309, 52678.299 21/06/10,03:32:44,02,12,1, 11.9,1,1, 17.358, 10595.132, 291.333, 52678.267 21/06/10,03:32:44,03,12,1, 11.9,1,1, 17.358, 10595.130, 291.311, 52678.151 21/06/10,03:32:44,04,12,1, 11.9,1,1, 17.358, 10595.133, 291.270, 52678.109 21/06/10,03:32:44,05,12,1, 11.9,1,1, 17.358, 10595.131, 291.319, 52678.173 21/06/10,03:32:44,06,12,1, 11.9,1,1, 17.358, 10595.078, 291.266, 52678.171 21/06/10,03:32:44,07,12,1, 11.9,1,1, 17.358, 10595.121, 291.312, 52678.308 21/06/10,03:32:44,08,12,1, 11.9,1,1, 17.358, 10595.118, 291.318, 52678.364 21/06/10,03:32:44,09,12,1, 11.9,1,1, 17.358, 10595.102, 291.353, 52678.374 21/06/10,03:32:44,10,12,1, 11.9,1,1, 17.358, 10595.111, 291.360, 52678.348 21/06/10,03:32:44,11,12,1, 11.9,1,1, 17.358, 10595.142, 291.328, 52678.227 21/06/10,03:32:44,12,12,1, 11.9,1,1, 17.358, 10595.127, 291.325, 52678.131 21/06/10,03:32:44,13,12,1, 11.9,1,1, 17.358, 10595.089, 291.258, 52678.140 21/06/10,03:32:44,14,12,1, 11.9,1,1, 17.358, 10595.102, 291.298, 52678.209 21/06/10,03:32:44,15,12,1, 11.9,1,1, 17.358, 10595.097, 291.362, 52678.261 21/06/10,03:32:44,16,12,1, 11.9,1,1, 17.358, 10595.091, 291.336, 52678.303 21/06/10,03:32:44,17,12,1, 11.9,1,1, 17.358, 10595.099, 291.363, 52678.359 21/06/10,03:32:44,18,12,1, 11.9,1,1, 17.358, 10595.072, 291.325, 52678.324 21/06/10,03:32:44,19,12,1, 11.9,1,1, 17.358, 10595.094, 291.309, 52678.231 21/06/10,03:32:45,00,12,1, 11.9,1,1, 17.355, 10595.094, 291.309, 52678.231 21/06/10,03:32:45,01,12,1, 11.9,1,1, 17.355, 10595.079, 291.282, 52678.162 21/06/10,03:32:45,02,12,1, 11.9,1,1, 17.355, 10595.108, 291.337, 52678.204 21/06/10,03:32:45,03,12,1, 11.9,1,1, 17.355, 10595.083, 291.335, 52678.265 21/06/10,03:32:45,04,12,1, 11.9,1,1, 17.355, 10595.104, 291.383, 52678.381 21/06/10,03:32:45,05,12,1, 11.9,1,1, 17.355, 10595.086, 291.387, 52678.404 21/06/10,03:32:45,06,12,1, 11.9,1,1, 17.355, 10595.051, 291.307, 52678.335 21/06/10,03:32:45,07,12,1, 11.9,1,1, 17.355, 10595.059, 291.362, 52678.358 21/06/10,03:32:45,08,12,1, 11.9,1,1, 17.355, 10595.076, 291.334, 52678.293 21/06/10,03:32:45,09,12,1, 11.9,1,1, 17.355, 10595.071, 291.336, 52678.197 21/06/10,03:32:45,10,12,1, 11.9,1,1, 17.355, 10595.079, 291.383, 52678.265 21/06/10,03:32:45,11,12,1, 11.9,1,1, 17.355, 10595.082, 291.387, 52678.310 21/06/10,03:32:45,12,12,1, 11.9,1,1, 17.355, 10595.081, 291.392, 52678.356 21/06/10,03:32:45,13,12,1, 11.9,1,1, 17.355, 10595.061, 291.340, 52678.336 21/06/10,03:32:45,14,12,1, 11.9,1,1, 17.355, 10595.035, 291.361, 52678.427 21/06/10,03:32:45,15,12,1, 11.9,1,1, 17.355, 10595.052, 291.344, 52678.396 21/06/10,03:32:45,16,12,1, 11.9,1,1, 17.355, 10595.065, 291.366, 52678.357 21/06/10,03:32:45,17,12,1, 11.9,1,1, 17.355, 10595.055, 291.423, 52678.356 21/06/10,03:32:45,18,12,1, 11.9,1,1, 17.355, 10595.079, 291.419, 52678.312 21/06/10,03:32:45,19,12,1, 11.9,1,1, 17.355, 10595.038, 291.389, 52678.294 21/06/10,03:32:46,00,12,1, 11.8,1,1, 17.357, 10595.036, 291.389, 52678.294 21/06/10,03:32:46,01,12,1, 11.8,1,1, 17.357, 10595.064, 291.382, 52678.359 21/06/10,03:32:46,02,12,1, 11.8,1,1, 17.357, 10595.039, 291.384, 52678.425 21/06/10,03:32:46,03,12,1, 11.8,1,1, 17.357, 10595.035, 291.396, 52678.440 21/06/10,03:32:46,04,12,1, 11.8,1,1, 17.357, 10595.059, 291.473, 52678.480 21/06/10,03:32:46,05,12,1, 11.8,1,1, 17.357, 10595.034, 291.444, 52678.411 21/06/10,03:32:46,06,12,1, 11.8,1,1, 17.357, 10595.027, 291.428, 52678.333 21/06/10,03:32:46,07,12,1, 11.8,1,1, 17.357, 10595.060, 291.407, 52678.301 21/06/10,03:32:46,08,12,1, 11.8,1,1, 17.357, 10595.042, 291.397, 52678.289 21/06/10,03:32:46,09,12,1, 11.8,1,1, 17.357, 10595.049, 291.391, 52678.323 21/06/10,03:32:46,10,12,1, 11.8,1,1, 17.357, 10595.024, 291.412, 52678.330 21/06/10,03:32:46,11,12,1, 11.8,1,1, 17.357, 10595.037, 291.466, 52678.457 21/06/10,03:32:46,12,12,1, 11.8,1,1, 17.357, 10595.049, 291.481, 52678.511 21/06/10,03:32:46,13,12,1, 11.8,1,1, 17.357, 10595.003, 291.445, 52678.388 21/06/10,03:32:46,14,12,1, 11.8,1,1, 17.357, 10595.027, 291.467, 52678.383 21/06/10,03:32:46,15,12,1, 11.8,1,1, 17.357, 10595.011, 291.391, 52678.300 21/06/10,03:32:46,16,12,1, 11.8,1,1, 17.357, 10595.012, 291.414, 52678.289 21/06/10,03:32:46,17,12,1, 11.8,1,1, 17.357, 10595.061, 291.473, 52678.348 21/06/10,03:32:46,18,12,1, 11.8,1,1, 17.357, 10594.997, 291.497, 52678.373 21/06/10,03:32:46,19,12,1, 11.8,1,1, 17.357, 10595.013, 291.487, 52678.456 21/06/10,03:32:47,00,12,1, 11.9,1,1, 17.357, 10595.011, 291.487, 52678.456 21/06/10,03:32:47,01,12,1, 11.9,1,1, 17.357, 10594.989, 291.426, 52678.480 21/06/10,03:32:47,02,12,1, 11.9,1,1, 17.357, 10594.975, 291.415, 52678.634 21/06/10,03:32:47,03,12,1, 11.9,1,1, 17.357, 10595.025, 291.422, 52678.454 21/06/10,03:32:47,04,12,1, 11.9,1,1, 17.357, 10595.032, 291.466, 52678.365 21/06/10,03:32:47,05,12,1, 11.9,1,1, 17.357, 10595.008, 291.498, 52678.388 21/06/10,03:32:47,06,12,1, 11.9,1,1, 17.357, 10594.998, 291.470, 52678.276 21/06/10,03:32:47,07,12,1, 11.9,1,1, 17.357, 10595.010, 291.489, 52678.440 21/06/10,03:32:47,08,12,1, 11.9,1,1, 17.357, 10594.982, 291.419, 52678.380 21/06/10,03:32:47,09,12,1, 11.9,1,1, 17.357, 10594.978, 291.413, 52678.444 21/06/10,03:32:47,10,12,1, 11.9,1,1, 17.357, 10594.970, 291.429, 52678.406 21/06/10,03:32:47,11,12,1, 11.9,1,1, 17.357, 10594.994, 291.500, 52678.426 21/06/10,03:32:47,12,12,1, 11.9,1,1, 17.357, 10594.983, 291.485, 52678.378 21/06/10,03:32:47,13,12,1, 11.9,1,1, 17.357, 10595.005, 291.495, 52678.351 21/06/10,03:32:47,14,12,1, 11.9,1,1, 17.357, 10594.996, 291.484, 52678.336 21/06/10,03:32:47,15,12,1, 11.9,1,1, 17.357, 10594.994, 291.435, 52678.318 21/06/10,03:32:47,16,12,1, 11.9,1,1, 17.357, 10594.952, 291.455, 52678.393 21/06/10,03:32:47,17,12,1, 11.9,1,1, 17.357, 10594.981, 291.474, 52678.463 21/06/10,03:32:47,18,12,1, 11.9,1,1, 17.357, 10594.998, 291.515, 52678.513 21/06/10,03:32:47,19,12,1, 11.9,1,1, 17.357, 10594.992, 291.521, 52678.535 21/06/10,03:32:48,00,12,1, 11.8,1,1, 17.354, 10594.985, 291.521, 52678.535 21/06/10,03:32:48,01,12,1, 11.8,1,1, 17.354, 10594.972, 291.525, 52678.368 21/06/10,03:32:48,02,12,1, 11.8,1,1, 17.354, 10594.944, 291.439, 52678.271 21/06/10,03:32:48,03,12,1, 11.8,1,1, 17.354, 10594.954, 291.473, 52678.319 21/06/10,03:32:48,04,12,1, 11.8,1,1, 17.354, 10594.985, 291.499, 52678.378 21/06/10,03:32:48,05,12,1, 11.8,1,1, 17.354, 10595.003, 291.521, 52678.430 21/06/10,03:32:48,06,12,1, 11.8,1,1, 17.354, 10594.980, 291.574, 52678.543 21/06/10,03:32:48,07,12,1, 11.8,1,1, 17.354, 10594.955, 291.550, 52678.509 21/06/10,03:32:48,08,12,1, 11.8,1,1, 17.354, 10594.961, 291.528, 52678.498 21/06/10,03:32:48,09,12,1, 11.8,1,1, 17.354, 10594.930, 291.484, 52678.443 21/06/10,03:32:48,10,12,1, 11.8,1,1, 17.354, 10594.976, 291.474, 52678.365 21/06/10,03:32:48,11,12,1, 11.8,1,1, 17.354, 10594.995, 291.535, 52678.325 21/06/10,03:32:48,12,12,1, 11.8,1,1, 17.354, 10594.953, 291.510, 52678.335 21/06/10,03:32:48,13,12,1, 11.8,1,1, 17.354, 10594.986, 291.607, 52678.516 21/06/10,03:32:48,14,12,1, 11.8,1,1, 17.354, 10594.965, 291.585, 52678.533 21/06/10,03:32:48,15,12,1, 11.8,1,1, 17.354, 10594.940, 291.547, 52678.535 21/06/10,03:32:48,16,12,1, 11.8,1,1, 17.354, 10594.930, 291.533, 52678.532 21/06/10,03:32:48,17,12,1, 11.8,1,1, 17.354, 10594.928, 291.529, 52678.544 21/06/10,03:32:48,18,12,1, 11.8,1,1, 17.354, 10594.927, 291.532, 52678.479 21/06/10,03:32:48,19,12,1, 11.8,1,1, 17.354, 10594.951, 291.547, 52678.451 21/06/10,03:32:49,00,12,1, 11.8,1,1, 17.352, 10594.944, 291.547, 52678.451 21/06/10,03:32:49,01,12,1, 11.8,1,1, 17.352, 10594.927, 291.550, 52678.472 21/06/10,03:32:49,02,12,1, 11.8,1,1, 17.352, 10594.935, 291.507, 52678.450 21/06/10,03:32:49,03,12,1, 11.8,1,1, 17.352, 10594.939, 291.529, 52678.486 21/06/10,03:32:49,04,12,1, 11.8,1,1, 17.352, 10594.908, 291.549, 52678.606 21/06/10,03:32:49,05,12,1, 11.8,1,1, 17.352, 10594.918, 291.549, 52678.635 21/06/10,03:32:49,06,12,1, 11.8,1,1, 17.352, 10594.962, 291.609, 52678.576 21/06/10,03:32:49,07,12,1, 11.8,1,1, 17.352, 10594.921, 291.608, 52678.449 21/06/10,03:32:49,08,12,1, 11.8,1,1, 17.352, 10594.948, 291.605, 52678.454 21/06/10,03:32:49,09,12,1, 11.8,1,1, 17.352, 10594.918, 291.565, 52678.384 21/06/10,03:32:49,10,12,1, 11.8,1,1, 17.352, 10594.947, 291.591, 52678.443 21/06/10,03:32:49,11,12,1, 11.8,1,1, 17.352, 10594.935, 291.572, 52678.515 21/06/10,03:32:49,12,12,1, 11.8,1,1, 17.352, 10594.924, 291.574, 52678.540 21/06/10,03:32:49,13,12,1, 11.8,1,1, 17.352, 10594.933, 291.662, 52678.630 21/06/10,03:32:49,14,12,1, 11.8,1,1, 17.352, 10594.921, 291.639, 52678.607 21/06/10,03:32:49,15,12,1, 11.8,1,1, 17.352, 10594.891, 291.609, 52678.486 21/06/10,03:32:49,16,12,1, 11.8,1,1, 17.352, 10594.910, 291.576, 52678.455 21/06/10,03:32:49,17,12,1, 11.8,1,1, 17.352, 10594.901, 291.555, 52678.379 21/06/10,03:32:49,18,12,1, 11.8,1,1, 17.352, 10594.923, 291.573, 52678.412 21/06/10,03:32:49,19,12,1, 11.8,1,1, 17.352, 10594.931, 291.609, 52678.500 21/06/10,03:32:50,00,12,1, 11.9,1,1, 17.358, 10594.927, 291.609, 52678.500 21/06/10,03:32:50,01,12,1, 11.9,1,1, 17.358, 10594.913, 291.669, 52678.590 21/06/10,03:32:50,02,12,1, 11.9,1,1, 17.358, 10594.928, 291.640, 52678.567 21/06/10,03:32:50,03,12,1, 11.9,1,1, 17.358, 10594.896, 291.658, 52678.521 21/06/10,03:32:50,04,12,1, 11.9,1,1, 17.358, 10594.883, 291.584, 52678.425 21/06/10,03:32:50,05,12,1, 11.9,1,1, 17.358, 10594.906, 291.609, 52678.403 21/06/10,03:32:50,06,12,1, 11.9,1,1, 17.358, 10594.924, 291.616, 52678.401 21/06/10,03:32:50,07,12,1, 11.9,1,1, 17.358, 10594.894, 291.679, 52678.465 21/06/10,03:32:50,08,12,1, 11.9,1,1, 17.358, 10594.897, 291.649, 52678.527 21/06/10,03:32:50,09,12,1, 11.9,1,1, 17.358, 10594.901, 291.684, 52678.596 21/06/10,03:32:50,10,12,1, 11.9,1,1, 17.358, 10594.894, 291.674, 52678.638 21/06/10,03:32:50,11,12,1, 11.9,1,1, 17.358, 10594.868, 291.605, 52678.587 21/06/10,03:32:50,12,12,1, 11.9,1,1, 17.358, 10594.871, 291.619, 52678.515 21/06/10,03:32:50,13,12,1, 11.9,1,1, 17.358, 10594.891, 291.698, 52678.509 21/06/10,03:32:50,14,12,1, 11.9,1,1, 17.358, 10594.875, 291.673, 52678.447 21/06/10,03:32:50,15,12,1, 11.9,1,1, 17.358, 10594.877, 291.686, 52678.454 21/06/10,03:32:50,16,12,1, 11.9,1,1, 17.358, 10594.886, 291.684, 52678.516 21/06/10,03:32:50,17,12,1, 11.9,1,1, 17.358, 10594.864, 291.653, 52678.575 21/06/10,03:32:50,18,12,1, 11.9,1,1, 17.358, 10594.862, 291.633, 52678.575 21/06/10,03:32:50,19,12,1, 11.9,1,1, 17.358, 10594.857, 291.648, 52678.594 21/06/10,03:32:51,00,12,1, 11.9,1,1, 17.354, 10594.852, 291.648, 52678.594 21/06/10,03:32:51,01,12,1, 11.9,1,1, 17.354, 10594.867, 291.690, 52678.533 21/06/10,03:32:51,02,12,1, 11.9,1,1, 17.354, 10594.858, 291.669, 52678.453 21/06/10,03:32:51,03,12,1, 11.9,1,1, 17.354, 10594.878, 291.701, 52678.464 21/06/10,03:32:51,04,12,1, 11.9,1,1, 17.354, 10594.861, 291.669, 52678.455 21/06/10,03:32:51,05,12,1, 11.9,1,1, 17.354, 10594.868, 291.652, 52678.523 21/06/10,03:32:51,06,12,1, 11.9,1,1, 17.354, 10594.872, 291.728, 52678.643 21/06/10,03:32:51,07,12,1, 11.9,1,1, 17.354, 10594.864, 291.727, 52678.711 21/06/10,03:32:51,08,12,1, 11.9,1,1, 17.354, 10594.864, 291.730, 52678.646 21/06/10,03:32:51,09,12,1, 11.9,1,1, 17.354, 10594.874, 291.726, 52678.604 21/06/10,03:32:51,10,12,1, 11.9,1,1, 17.354, 10594.829, 291.701, 52678.511 21/06/10,03:32:51,11,12,1, 11.9,1,1, 17.354, 10594.849, 291.636, 52678.449 21/06/10,03:32:51,12,12,1, 11.9,1,1, 17.354, 10594.835, 291.664, 52678.464 21/06/10,03:32:51,13,12,1, 11.9,1,1, 17.354, 10594.832, 291.721, 52678.556 21/06/10,03:32:51,14,12,1, 11.9,1,1, 17.354, 10594.840, 291.750, 52678.668 21/06/10,03:32:51,15,12,1, 11.9,1,1, 17.354, 10594.834, 291.763, 52678.713 21/06/10,03:32:51,16,12,1, 11.9,1,1, 17.354, 10594.817, 291.728, 52678.711 21/06/10,03:32:51,17,12,1, 11.9,1,1, 17.354, 10594.808, 291.714, 52678.631 21/06/10,03:32:51,18,12,1, 11.9,1,1, 17.354, 10594.808, 291.669, 52678.570 21/06/10,03:32:51,19,12,1, 11.9,1,1, 17.354, 10594.853, 291.705, 52678.601 21/06/10,03:32:52,00,12,1, 11.9,1,1, 17.359, 10594.852, 291.705, 52678.601 21/06/10,03:32:52,01,12,1, 11.9,1,1, 17.359, 10594.827, 291.726, 52678.580 21/06/10,03:32:52,02,12,1, 11.9,1,1, 17.359, 10594.819, 291.721, 52678.674 21/06/10,03:32:52,03,12,1, 11.9,1,1, 17.359, 10594.846, 291.761, 52678.725 21/06/10,03:32:52,04,12,1, 11.9,1,1, 17.359, 10594.821, 291.706, 52678.509 21/06/10,03:32:52,05,12,1, 11.9,1,1, 17.359, 10594.806, 291.690, 52678.614 21/06/10,03:32:52,06,12,1, 11.9,1,1, 17.359, 10594.826, 291.758, 52678.600 21/06/10,03:32:52,07,12,1, 11.9,1,1, 17.359, 10594.823, 291.780, 52678.536 21/06/10,03:32:52,08,12,1, 11.9,1,1, 17.359, 10594.833, 291.761, 52678.535 21/06/10,03:32:52,09,12,1, 11.9,1,1, 17.359, 10594.818, 291.733, 52678.544 21/06/10,03:32:52,10,12,1, 11.9,1,1, 17.359, 10594.809, 291.731, 52678.585 21/06/10,03:32:52,11,12,1, 11.9,1,1, 17.359, 10594.794, 291.717, 52678.603 21/06/10,03:32:52,12,12,1, 11.9,1,1, 17.359, 10594.774, 291.746, 52678.615 21/06/10,03:32:52,13,12,1, 11.9,1,1, 17.359, 10594.869, 291.798, 52678.703 21/06/10,03:32:52,14,12,1, 11.9,1,1, 17.359, 10594.821, 291.787, 52678.706 21/06/10,03:32:52,15,12,1, 11.9,1,1, 17.359, 10594.812, 291.807, 52678.630 21/06/10,03:32:52,16,12,1, 11.9,1,1, 17.359, 10594.783, 291.783, 52678.601 21/06/10,03:32:52,17,12,1, 11.9,1,1, 17.359, 10594.792, 291.756, 52678.552 21/06/10,03:32:52,18,12,1, 11.9,1,1, 17.359, 10594.769, 291.741, 52678.566 21/06/10,03:32:52,19,12,1, 11.9,1,1, 17.359, 10594.782, 291.764, 52678.679 21/06/10,03:32:53,00,12,1, 11.8,1,1, 17.358, 10594.777, 291.764, 52678.679 21/06/10,03:32:53,01,12,1, 11.8,1,1, 17.358, 10594.774, 291.826, 52678.806 21/06/10,03:32:53,02,12,1, 11.8,1,1, 17.358, 10594.800, 291.859, 52678.794 21/06/10,03:32:53,03,12,1, 11.8,1,1, 17.358, 10594.781, 291.809, 52678.731 21/06/10,03:32:53,04,12,1, 11.8,1,1, 17.358, 10594.759, 291.774, 52678.653 21/06/10,03:32:53,05,12,1, 11.8,1,1, 17.358, 10594.784, 291.750, 52678.592 21/06/10,03:32:53,06,12,1, 11.8,1,1, 17.358, 10594.790, 291.796, 52678.608 21/06/10,03:32:53,07,12,1, 11.8,1,1, 17.358, 10594.781, 291.833, 52678.691 21/06/10,03:32:53,08,12,1, 11.8,1,1, 17.358, 10594.773, 291.836, 52678.704 21/06/10,03:32:53,09,12,1, 11.8,1,1, 17.358, 10594.769, 291.814, 52678.711 21/06/10,03:32:53,10,12,1, 11.8,1,1, 17.358, 10594.775, 291.814, 52678.794 21/06/10,03:32:53,11,12,1, 11.8,1,1, 17.358, 10594.759, 291.785, 52678.717 21/06/10,03:32:53,12,12,1, 11.8,1,1, 17.358, 10594.769, 291.772, 52678.714 21/06/10,03:32:53,13,12,1, 11.8,1,1, 17.358, 10594.747, 291.846, 52678.683 21/06/10,03:32:53,14,12,1, 11.8,1,1, 17.358, 10594.763, 291.864, 52678.695 21/06/10,03:32:53,15,12,1, 11.8,1,1, 17.358, 10594.781, 291.826, 52678.664 21/06/10,03:32:53,16,12,1, 11.8,1,1, 17.358, 10594.768, 291.825, 52678.688 21/06/10,03:32:53,17,12,1, 11.8,1,1, 17.358, 10594.768, 291.819, 52678.705 21/06/10,03:32:53,18,12,1, 11.8,1,1, 17.358, 10594.769, 291.794, 52678.709 21/06/10,03:32:53,19,12,1, 11.8,1,1, 17.358, 10594.768, 291.808, 52678.767 21/06/10,03:32:54,00,12,1, 11.8,1,1, 17.359, 10594.760, 291.808, 52678.767 21/06/10,03:32:54,01,12,1, 11.8,1,1, 17.359, 10594.781, 291.883, 52678.769 21/06/10,03:32:54,02,12,1, 11.8,1,1, 17.359, 10594.766, 291.874, 52678.613 21/06/10,03:32:54,03,12,1, 11.8,1,1, 17.359, 10594.754, 291.832, 52678.601 21/06/10,03:32:54,04,12,1, 11.8,1,1, 17.359, 10594.709, 291.823, 52678.573 21/06/10,03:32:54,05,12,1, 11.8,1,1, 17.359, 10594.736, 291.848, 52678.659 21/06/10,03:32:54,06,12,1, 11.8,1,1, 17.359, 10594.721, 291.866, 52678.730 21/06/10,03:32:54,07,12,1, 11.8,1,1, 17.359, 10594.742, 291.929, 52678.847 21/06/10,03:32:54,08,12,1, 11.8,1,1, 17.359, 10594.736, 291.906, 52678.806 21/06/10,03:32:54,09,12,1, 11.8,1,1, 17.359, 10594.702, 291.892, 52678.733 21/06/10,03:32:54,10,12,1, 11.8,1,1, 17.359, 10594.725, 291.888, 52678.737 21/06/10,03:32:54,11,12,1, 11.8,1,1, 17.359, 10594.718, 291.847, 52678.648 21/06/10,03:32:54,12,12,1, 11.8,1,1, 17.359, 10594.708, 291.860, 52678.650 21/06/10,03:32:54,13,12,1, 11.8,1,1, 17.359, 10594.753, 291.901, 52678.674 21/06/10,03:32:54,14,12,1, 11.8,1,1, 17.359, 10594.724, 291.899, 52678.752 21/06/10,03:32:54,15,12,1, 11.8,1,1, 17.359, 10594.722, 291.904, 52678.793 21/06/10,03:32:54,16,12,1, 11.8,1,1, 17.359, 10594.711, 291.881, 52678.807 21/06/10,03:32:54,17,12,1, 11.8,1,1, 17.359, 10594.719, 291.873, 52678.783 21/06/10,03:32:54,18,12,1, 11.8,1,1, 17.359, 10594.696, 291.850, 52678.754 21/06/10,03:32:54,19,12,1, 11.8,1,1, 17.359, 10594.710, 291.865, 52678.728 21/06/10,03:32:55,00,12,1, 11.9,1,1, 17.357, 10594.702, 291.865, 52678.728 21/06/10,03:32:55,01,12,1, 11.9,1,1, 17.357, 10594.707, 291.922, 52678.662 21/06/10,03:32:55,02,12,1, 11.9,1,1, 17.357, 10594.720, 291.908, 52678.697 21/06/10,03:32:55,03,12,1, 11.9,1,1, 17.357, 10594.709, 291.869, 52678.731 21/06/10,03:32:55,04,12,1, 11.9,1,1, 17.357, 10594.694, 291.863, 52678.757 21/06/10,03:32:55,05,12,1, 11.9,1,1, 17.357, 10594.706, 291.892, 52678.853 21/06/10,03:32:55,06,12,1, 11.9,1,1, 17.357, 10594.714, 291.906, 52678.864 21/06/10,03:32:55,07,12,1, 11.9,1,1, 17.357, 10594.716, 291.964, 52678.843 21/06/10,03:32:55,08,12,1, 11.9,1,1, 17.357, 10594.703, 291.930, 52678.738 21/06/10,03:32:55,09,12,1, 11.9,1,1, 17.357, 10594.701, 291.907, 52678.679 21/06/10,03:32:55,10,12,1, 11.9,1,1, 17.357, 10594.716, 291.910, 52678.677 21/06/10,03:32:55,11,12,1, 11.9,1,1, 17.357, 10594.700, 291.902, 52678.676 21/06/10,03:32:55,12,12,1, 11.9,1,1, 17.357, 10594.707, 291.913, 52678.739 21/06/10,03:32:55,13,12,1, 11.9,1,1, 17.357, 10594.692, 291.961, 52678.842 21/06/10,03:32:55,14,12,1, 11.9,1,1, 17.357, 10594.699, 291.969, 52678.849 21/06/10,03:32:55,15,12,1, 11.9,1,1, 17.357, 10594.685, 291.959, 52678.822 21/06/10,03:32:55,16,12,1, 11.9,1,1, 17.357, 10594.673, 291.925, 52678.761 21/06/10,03:32:55,17,12,1, 11.9,1,1, 17.357, 10594.720, 291.930, 52678.692 21/06/10,03:32:55,18,12,1, 11.9,1,1, 17.357, 10594.710, 291.909, 52678.655 21/06/10,03:32:55,19,12,1, 11.9,1,1, 17.357, 10594.709, 291.899, 52678.639 21/06/10,03:32:56,00,12,1, 11.9,1,1, 17.357, 10594.702, 291.899, 52678.639 21/06/10,03:32:56,01,12,1, 11.9,1,1, 17.357, 10594.706, 291.976, 52678.785 21/06/10,03:32:56,02,12,1, 11.9,1,1, 17.357, 10594.685, 291.968, 52678.843 21/06/10,03:32:56,03,12,1, 11.9,1,1, 17.357, 10594.669, 291.933, 52678.824 21/06/10,03:32:56,04,12,1, 11.9,1,1, 17.357, 10594.668, 291.933, 52678.836 21/06/10,03:32:56,05,12,1, 11.9,1,1, 17.357, 10594.687, 291.969, 52678.749 21/06/10,03:32:56,06,12,1, 11.9,1,1, 17.357, 10594.704, 291.960, 52678.709 21/06/10,03:32:56,07,12,1, 11.9,1,1, 17.357, 10594.704, 292.026, 52678.728 21/06/10,03:32:56,08,12,1, 11.9,1,1, 17.357, 10594.699, 292.011, 52678.728 21/06/10,03:32:56,09,12,1, 11.9,1,1, 17.357, 10594.657, 291.952, 52678.719 21/06/10,03:32:56,10,12,1, 11.9,1,1, 17.357, 10594.630, 291.967, 52678.798 21/06/10,03:32:56,11,12,1, 11.9,1,1, 17.357, 10594.665, 291.969, 52678.803 21/06/10,03:32:56,12,12,1, 11.9,1,1, 17.357, 10594.637, 291.998, 52678.853 21/06/10,03:32:56,13,12,1, 11.9,1,1, 17.357, 10594.662, 292.015, 52678.841 21/06/10,03:32:56,14,12,1, 11.9,1,1, 17.357, 10594.660, 292.028, 52678.805 21/06/10,03:32:56,15,12,1, 11.9,1,1, 17.357, 10594.640, 291.997, 52678.713 21/06/10,03:32:56,16,12,1, 11.9,1,1, 17.357, 10594.671, 291.964, 52678.658 21/06/10,03:32:56,17,12,1, 11.9,1,1, 17.357, 10594.670, 291.965, 52678.689 21/06/10,03:32:56,18,12,1, 11.9,1,1, 17.357, 10594.664, 292.006, 52678.811 21/06/10,03:32:56,19,12,1, 11.9,1,1, 17.357, 10594.661, 292.008, 52678.890 21/06/10,03:32:57,00,12,1, 11.9,1,1, 17.356, 10594.660, 292.008, 52678.890 21/06/10,03:32:57,01,12,1, 11.9,1,1, 17.356, 10594.663, 292.081, 52678.879 21/06/10,03:32:57,02,12,1, 11.9,1,1, 17.356, 10594.613, 292.027, 52678.793 21/06/10,03:32:57,03,12,1, 11.9,1,1, 17.356, 10594.638, 291.983, 52678.718 21/06/10,03:32:57,04,12,1, 11.9,1,1, 17.356, 10594.637, 291.981, 52678.713 21/06/10,03:32:57,05,12,1, 11.9,1,1, 17.356, 10594.639, 292.017, 52678.729 21/06/10,03:32:57,06,12,1, 11.9,1,1, 17.356, 10594.651, 292.050, 52678.817 21/06/10,03:32:57,07,12,1, 11.9,1,1, 17.356, 10594.647, 292.086, 52678.902 21/06/10,03:32:57,08,12,1, 11.9,1,1, 17.356, 10594.641, 292.074, 52678.954 21/06/10,03:32:57,09,12,1, 11.9,1,1, 17.356, 10594.613, 292.007, 52678.880 21/06/10,03:32:57,10,12,1, 11.9,1,1, 17.356, 10594.592, 291.987, 52678.851 21/06/10,03:32:57,11,12,1, 11.9,1,1, 17.356, 10594.615, 292.025, 52678.832 21/06/10,03:32:57,12,12,1, 11.9,1,1, 17.356, 10594.619, 292.036, 52678.756 21/06/10,03:32:57,13,12,1, 11.9,1,1, 17.356, 10594.621, 292.052, 52678.740 21/06/10,03:32:57,14,12,1, 11.9,1,1, 17.356, 10594.638, 292.072, 52678.797 21/06/10,03:32:57,15,12,1, 11.9,1,1, 17.356, 10594.606, 292.042, 52678.812 21/06/10,03:32:57,16,12,1, 11.9,1,1, 17.356, 10594.606, 292.007, 52678.903 21/06/10,03:32:57,17,12,1, 11.9,1,1, 17.356, 10594.618, 292.043, 52678.950 21/06/10,03:32:57,18,12,1, 11.9,1,1, 17.356, 10594.627, 292.071, 52678.946 21/06/10,03:32:57,19,12,1, 11.9,1,1, 17.356, 10594.598, 292.070, 52678.863 21/06/10,03:32:58,00,12,1, 11.9,1,1, 17.358, 10594.593, 292.070, 52678.863 21/06/10,03:32:58,01,12,1, 11.9,1,1, 17.358, 10594.597, 292.095, 52678.765 21/06/10,03:32:58,02,12,1, 11.9,1,1, 17.358, 10594.588, 292.060, 52678.761 21/06/10,03:32:58,03,12,1, 11.9,1,1, 17.358, 10594.566, 292.030, 52678.838 21/06/10,03:32:58,04,12,1, 11.9,1,1, 17.358, 10594.575, 292.036, 52678.890 21/06/10,03:32:58,05,12,1, 11.9,1,1, 17.358, 10594.601, 292.136, 52678.978 21/06/10,03:32:58,06,12,1, 11.9,1,1, 17.358, 10594.578, 292.134, 52678.947 21/06/10,03:32:58,07,12,1, 11.9,1,1, 17.358, 10594.583, 292.102, 52678.907 21/06/10,03:32:58,08,12,1, 11.9,1,1, 17.358, 10594.564, 292.067, 52678.883 21/06/10,03:32:58,09,12,1, 11.9,1,1, 17.358, 10594.569, 292.065, 52678.834 21/06/10,03:32:58,10,12,1, 11.9,1,1, 17.358, 10594.602, 292.072, 52678.815 21/06/10,03:32:58,11,12,1, 11.9,1,1, 17.358, 10594.607, 292.151, 52678.849 21/06/10,03:32:58,12,12,1, 11.9,1,1, 17.358, 10594.562, 292.192, 52679.083 21/06/10,03:32:58,13,12,1, 11.9,1,1, 17.358, 10594.628, 292.124, 52679.039 21/06/10,03:32:58,14,12,1, 11.9,1,1, 17.358, 10594.541, 292.112, 52678.945 21/06/10,03:32:58,15,12,1, 11.9,1,1, 17.358, 10594.567, 292.094, 52678.925 21/06/10,03:32:58,16,12,1, 11.9,1,1, 17.358, 10594.574, 292.113, 52678.927 21/06/10,03:32:58,17,12,1, 11.9,1,1, 17.358, 10594.563, 292.133, 52678.879 21/06/10,03:32:58,18,12,1, 11.9,1,1, 17.358, 10594.598, 292.187, 52678.860 21/06/10,03:32:58,19,12,1, 11.9,1,1, 17.358, 10594.602, 292.164, 52678.860 21/06/10,03:32:59,00,12,1, 11.9,1,1, 17.358, 10594.602, 292.164, 52678.860 21/06/10,03:32:59,01,12,1, 11.9,1,1, 17.358, 10594.558, 292.107, 52678.840 21/06/10,03:32:59,02,12,1, 11.9,1,1, 17.358, 10594.559, 292.113, 52678.900 21/06/10,03:32:59,03,12,1, 11.9,1,1, 17.358, 10594.558, 292.161, 52678.976 21/06/10,03:32:59,04,12,1, 11.9,1,1, 17.358, 10594.577, 292.156, 52679.107 21/06/10,03:32:59,05,12,1, 11.9,1,1, 17.358, 10594.562, 292.164, 52678.859 21/06/10,03:32:59,06,12,1, 11.9,1,1, 17.358, 10594.560, 292.160, 52678.861 21/06/10,03:32:59,07,12,1, 11.9,1,1, 17.358, 10594.538, 292.118, 52678.785 21/06/10,03:32:59,08,12,1, 11.9,1,1, 17.358, 10594.552, 292.106, 52678.793 21/06/10,03:32:59,09,12,1, 11.9,1,1, 17.358, 10594.582, 292.123, 52678.850 21/06/10,03:32:59,10,12,1, 11.9,1,1, 17.358, 10594.560, 292.171, 52678.934 21/06/10,03:32:59,11,12,1, 11.9,1,1, 17.358, 10594.578, 292.197, 52678.977 21/06/10,03:32:59,12,12,1, 11.9,1,1, 17.358, 10594.577, 292.195, 52679.081 21/06/10,03:32:59,13,12,1, 11.9,1,1, 17.358, 10594.537, 292.183, 52678.982 21/06/10,03:32:59,14,12,1, 11.9,1,1, 17.358, 10594.525, 292.119, 52678.877 21/06/10,03:32:59,15,12,1, 11.9,1,1, 17.358, 10594.547, 292.135, 52678.857 21/06/10,03:32:59,16,12,1, 11.9,1,1, 17.358, 10594.536, 292.185, 52678.873 21/06/10,03:32:59,17,12,1, 11.9,1,1, 17.358, 10594.554, 292.200, 52678.903 21/06/10,03:32:59,18,12,1, 11.9,1,1, 17.358, 10594.551, 292.219, 52678.963 21/06/10,03:32:59,19,12,1, 11.9,1,1, 17.358, 10594.532, 292.178, 52678.976 21/06/10,03:33:00,00,12,1, 11.9,1,1, 17.357, 10594.527, 292.178, 52678.976 21/06/10,03:33:00,01,12,1, 11.9,1,1, 17.357, 10594.552, 292.173, 52679.036 21/06/10,03:33:00,02,12,1, 11.9,1,1, 17.357, 10594.526, 292.209, 52678.945 21/06/10,03:33:00,03,12,1, 11.9,1,1, 17.357, 10594.571, 292.237, 52678.947 21/06/10,03:33:00,04,12,1, 11.9,1,1, 17.357, 10594.544, 292.226, 52678.935 21/06/10,03:33:00,05,12,1, 11.9,1,1, 17.357, 10594.525, 292.196, 52678.899 21/06/10,03:33:00,06,12,1, 11.9,1,1, 17.357, 10594.544, 292.206, 52678.863 21/06/10,03:33:00,07,12,1, 11.9,1,1, 17.357, 10594.528, 292.183, 52678.964 21/06/10,03:33:00,08,12,1, 11.9,1,1, 17.357, 10594.540, 292.187, 52679.018 21/06/10,03:33:00,09,12,1, 11.9,1,1, 17.357, 10594.521, 292.251, 52679.096 21/06/10,03:33:00,10,12,1, 11.9,1,1, 17.357, 10594.527, 292.285, 52679.076 21/06/10,03:33:00,11,12,1, 11.9,1,1, 17.357, 10594.528, 292.230, 52679.014 21/06/10,03:33:00,12,12,1, 11.9,1,1, 17.357, 10594.516, 292.231, 52678.947 21/06/10,03:33:00,13,12,1, 11.9,1,1, 17.357, 10594.500, 292.210, 52678.863 21/06/10,03:33:00,14,12,1, 11.9,1,1, 17.357, 10594.490, 292.195, 52678.876 21/06/10,03:33:00,15,12,1, 11.9,1,1, 17.357, 10594.492, 292.191, 52678.905 21/06/10,03:33:00,16,12,1, 11.9,1,1, 17.357, 10594.537, 292.295, 52678.985 21/06/10,03:33:00,17,12,1, 11.9,1,1, 17.357, 10594.515, 292.263, 52679.050 21/06/10,03:33:00,18,12,1, 11.9,1,1, 17.357, 10594.487, 292.265, 52679.106 21/06/10,03:33:00,19,12,1, 11.9,1,1, 17.357, 10594.492, 292.243, 52679.038 21/06/10,03:33:01,00,12,1, 11.8,1,1, 17.355, 10594.485, 292.243, 52679.038 21/06/10,03:33:01,01,12,1, 11.8,1,1, 17.355, 10594.488, 292.253, 52678.974 21/06/10,03:33:01,02,12,1, 11.8,1,1, 17.355, 10594.509, 292.265, 52678.960 21/06/10,03:33:01,03,12,1, 11.8,1,1, 17.355, 10594.502, 292.316, 52678.944 21/06/10,03:33:01,04,12,1, 11.8,1,1, 17.355, 10594.519, 292.302, 52678.972 21/06/10,03:33:01,05,12,1, 11.8,1,1, 17.355, 10594.496, 292.218, 52679.017 21/06/10,03:33:01,06,12,1, 11.8,1,1, 17.355, 10594.510, 292.255, 52679.068 21/06/10,03:33:01,07,12,1, 11.8,1,1, 17.355, 10594.485, 292.289, 52679.124 21/06/10,03:33:01,08,12,1, 11.8,1,1, 17.355, 10594.488, 292.286, 52679.097 21/06/10,03:33:01,09,12,1, 11.8,1,1, 17.355, 10594.515, 292.301, 52679.051 21/06/10,03:33:01,10,12,1, 11.8,1,1, 17.355, 10594.459, 292.308, 52679.000 21/06/10,03:33:01,11,12,1, 11.8,1,1, 17.355, 10594.495, 292.282, 52678.954 21/06/10,03:33:01,12,12,1, 11.8,1,1, 17.355, 10594.482, 292.226, 52678.913 21/06/10,03:33:01,13,12,1, 11.8,1,1, 17.355, 10594.495, 292.251, 52678.942 21/06/10,03:33:01,14,12,1, 11.8,1,1, 17.355, 10594.500, 292.317, 52679.024 21/06/10,03:33:01,15,12,1, 11.8,1,1, 17.355, 10594.499, 292.306, 52679.065 21/06/10,03:33:01,16,12,1, 11.8,1,1, 17.355, 10594.480, 292.334, 52679.127 21/06/10,03:33:01,17,12,1, 11.8,1,1, 17.355, 10594.491, 292.305, 52679.104 21/06/10,03:33:01,18,12,1, 11.8,1,1, 17.355, 10594.444, 292.256, 52679.002 21/06/10,03:33:01,19,12,1, 11.8,1,1, 17.355, 10594.477, 292.258, 52678.826 21/06/10,03:33:02,00,12,1, 11.9,1,1, 17.361, 10594.476, 292.258, 52678.826 21/06/10,03:33:02,01,12,1, 11.9,1,1, 17.361, 10594.527, 292.346, 52679.022 21/06/10,03:33:02,02,12,1, 11.9,1,1, 17.361, 10594.500, 292.361, 52679.047 21/06/10,03:33:02,03,12,1, 11.9,1,1, 17.361, 10594.467, 292.332, 52679.085 21/06/10,03:33:02,04,12,1, 11.9,1,1, 17.361, 10594.467, 292.344, 52679.132 21/06/10,03:33:02,05,12,1, 11.9,1,1, 17.361, 10594.450, 292.265, 52679.089 21/06/10,03:33:02,06,12,1, 11.9,1,1, 17.361, 10594.446, 292.305, 52679.035 21/06/10,03:33:02,07,12,1, 11.9,1,1, 17.361, 10594.494, 292.354, 52679.066 21/06/10,03:33:02,08,12,1, 11.9,1,1, 17.361, 10594.448, 292.366, 52679.022 21/06/10,03:33:02,09,12,1, 11.9,1,1, 17.361, 10594.454, 292.339, 52678.969 21/06/10,03:33:02,10,12,1, 11.9,1,1, 17.361, 10594.462, 292.311, 52678.980 21/06/10,03:33:02,11,12,1, 11.9,1,1, 17.361, 10594.477, 292.343, 52679.046 21/06/10,03:33:02,12,12,1, 11.9,1,1, 17.361, 10594.440, 292.343, 52679.076 21/06/10,03:33:02,13,12,1, 11.9,1,1, 17.361, 10594.457, 292.346, 52679.074 21/06/10,03:33:02,14,12,1, 11.9,1,1, 17.361, 10594.457, 292.373, 52679.098 21/06/10,03:33:02,15,12,1, 11.9,1,1, 17.361, 10594.458, 292.404, 52679.066 21/06/10,03:33:02,16,12,1, 11.9,1,1, 17.361, 10594.424, 292.330, 52678.909 21/06/10,03:33:02,17,12,1, 11.9,1,1, 17.361, 10594.434, 292.300, 52678.900 21/06/10,03:33:02,18,12,1, 11.9,1,1, 17.361, 10594.423, 292.314, 52678.920 21/06/10,03:33:02,19,12,1, 11.9,1,1, 17.361, 10594.454, 292.356, 52678.942 21/06/10,03:33:03,00,12,1, 11.9,1,1, 17.357, 10594.451, 292.356, 52678.942 21/06/10,03:33:03,01,12,1, 11.9,1,1, 17.357, 10594.442, 292.427, 52679.095 21/06/10,03:33:03,02,12,1, 11.9,1,1, 17.357, 10594.420, 292.362, 52679.111 21/06/10,03:33:03,03,12,1, 11.9,1,1, 17.357, 10594.407, 292.333, 52679.038 21/06/10,03:33:03,04,12,1, 11.9,1,1, 17.357, 10594.416, 292.320, 52678.967 21/06/10,03:33:03,05,12,1, 11.9,1,1, 17.357, 10594.431, 292.368, 52678.953 21/06/10,03:33:03,06,12,1, 11.9,1,1, 17.357, 10594.446, 292.374, 52678.983 21/06/10,03:33:03,07,12,1, 11.9,1,1, 17.357, 10594.446, 292.385, 52678.989 21/06/10,03:33:03,08,12,1, 11.9,1,1, 17.357, 10594.444, 292.397, 52679.053 21/06/10,03:33:03,09,12,1, 11.9,1,1, 17.357, 10594.411, 292.345, 52679.101 21/06/10,03:33:03,10,12,1, 11.9,1,1, 17.357, 10594.417, 292.329, 52679.073 21/06/10,03:33:03,11,12,1, 11.9,1,1, 17.357, 10594.425, 292.362, 52679.085 21/06/10,03:33:03,12,12,1, 11.9,1,1, 17.357, 10594.436, 292.387, 52679.093 21/06/10,03:33:03,13,12,1, 11.9,1,1, 17.357, 10594.408, 292.411, 52679.004 21/06/10,03:33:03,14,12,1, 11.9,1,1, 17.357, 10594.408, 292.415, 52679.155 21/06/10,03:33:03,15,12,1, 11.9,1,1, 17.357, 10594.429, 292.395, 52678.929 21/06/10,03:33:03,16,12,1, 11.9,1,1, 17.357, 10594.377, 292.339, 52679.139 21/06/10,03:33:03,17,12,1, 11.9,1,1, 17.357, 10594.406, 292.348, 52679.022 21/06/10,03:33:03,18,12,1, 11.9,1,1, 17.357, 10594.421, 292.389, 52679.132 21/06/10,03:33:03,19,12,1, 11.9,1,1, 17.357, 10594.432, 292.450, 52679.236 21/06/10,03:33:04,00,12,1, 11.9,1,1, 17.353, 10594.426, 292.450, 52679.236 21/06/10,03:33:04,01,12,1, 11.9,1,1, 17.353, 10594.401, 292.383, 52679.007 21/06/10,03:33:04,02,12,1, 11.9,1,1, 17.353, 10594.402, 292.395, 52678.972 21/06/10,03:33:04,03,12,1, 11.9,1,1, 17.353, 10594.410, 292.383, 52678.977 21/06/10,03:33:04,04,12,1, 11.9,1,1, 17.353, 10594.409, 292.361, 52678.954 21/06/10,03:33:04,05,12,1, 11.9,1,1, 17.353, 10594.405, 292.443, 52679.110 21/06/10,03:33:04,06,12,1, 11.9,1,1, 17.353, 10594.399, 292.454, 52679.194 21/06/10,03:33:04,07,12,1, 11.9,1,1, 17.353, 10594.382, 292.414, 52679.169 21/06/10,03:33:04,08,12,1, 11.9,1,1, 17.353, 10594.380, 292.365, 52679.092 21/06/10,03:33:04,09,12,1, 11.9,1,1, 17.353, 10594.403, 292.387, 52679.059 21/06/10,03:33:04,10,12,1, 11.9,1,1, 17.353, 10594.409, 292.437, 52679.030 21/06/10,03:33:04,11,12,1, 11.9,1,1, 17.353, 10594.390, 292.457, 52678.997 21/06/10,03:33:04,12,12,1, 11.9,1,1, 17.353, 10594.411, 292.516, 52679.107 21/06/10,03:33:04,13,12,1, 11.9,1,1, 17.353, 10594.397, 292.486, 52679.076 21/06/10,03:33:04,14,12,1, 11.9,1,1, 17.353, 10594.396, 292.409, 52679.109 21/06/10,03:33:04,15,12,1, 11.9,1,1, 17.353, 10594.382, 292.456, 52679.179 21/06/10,03:33:04,16,12,1, 11.9,1,1, 17.353, 10594.415, 292.480, 52679.193 21/06/10,03:33:04,17,12,1, 11.9,1,1, 17.353, 10594.364, 292.487, 52679.167 21/06/10,03:33:04,18,12,1, 11.9,1,1, 17.353, 10594.395, 292.516, 52679.086 21/06/10,03:33:04,19,12,1, 11.9,1,1, 17.353, 10594.361, 292.486, 52679.015 21/06/10,03:33:05,00,12,1, 11.9,1,1, 17.358, 10594.360, 292.486, 52679.015 21/06/10,03:33:05,01,12,1, 11.9,1,1, 17.358, 10594.357, 292.421, 52679.012 21/06/10,03:33:05,02,12,1, 11.9,1,1, 17.358, 10594.341, 292.452, 52679.116 21/06/10,03:33:05,03,12,1, 11.9,1,1, 17.358, 10594.387, 292.514, 52679.185 21/06/10,03:33:05,04,12,1, 11.9,1,1, 17.358, 10594.382, 292.532, 52679.201 21/06/10,03:33:05,05,12,1, 11.9,1,1, 17.358, 10594.389, 292.532, 52679.213 21/06/10,03:33:05,06,12,1, 11.9,1,1, 17.358, 10594.369, 292.488, 52679.136 21/06/10,03:33:05,07,12,1, 11.9,1,1, 17.358, 10594.346, 292.438, 52679.040 21/06/10,03:33:05,08,12,1, 11.9,1,1, 17.358, 10594.352, 292.465, 52679.051 21/06/10,03:33:05,09,12,1, 11.9,1,1, 17.358, 10594.363, 292.481, 52679.076 21/06/10,03:33:05,10,12,1, 11.9,1,1, 17.358, 10594.378, 292.541, 52679.148 21/06/10,03:33:05,11,12,1, 11.9,1,1, 17.358, 10594.358, 292.525, 52679.209 21/06/10,03:33:05,12,12,1, 11.9,1,1, 17.358, 10594.348, 292.503, 52679.285 21/06/10,03:33:05,13,12,1, 11.9,1,1, 17.358, 10594.316, 292.492, 52679.236 21/06/10,03:33:05,14,12,1, 11.9,1,1, 17.358, 10594.334, 292.469, 52679.199 21/06/10,03:33:05,15,12,1, 11.9,1,1, 17.358, 10594.336, 292.499, 52679.125 21/06/10,03:33:05,16,12,1, 11.9,1,1, 17.358, 10594.359, 292.551, 52679.089 21/06/10,03:33:05,17,12,1, 11.9,1,1, 17.358, 10594.352, 292.570, 52679.044 21/06/10,03:33:05,18,12,1, 11.9,1,1, 17.358, 10594.350, 292.526, 52679.047 21/06/10,03:33:05,19,12,1, 11.9,1,1, 17.358, 10594.316, 292.453, 52679.082 21/06/10,03:33:06,00,12,1, 11.7,1,1, 17.353, 10594.310, 292.453, 52679.082 21/06/10,03:33:06,01,12,1, 11.7,1,1, 17.353, 10594.336, 292.516, 52679.257 21/06/10,03:33:06,02,12,1, 11.7,1,1, 17.353, 10594.306, 292.537, 52679.253 21/06/10,03:33:06,03,12,1, 11.7,1,1, 17.353, 10594.342, 292.555, 52679.256 21/06/10,03:33:06,04,12,1, 11.7,1,1, 17.353, 10594.342, 292.567, 52679.163 21/06/10,03:33:06,05,12,1, 11.7,1,1, 17.353, 10594.316, 292.516, 52679.036 21/06/10,03:33:06,06,12,1, 11.7,1,1, 17.353, 10594.331, 292.508, 52679.098 21/06/10,03:33:06,07,12,1, 11.7,1,1, 17.353, 10594.351, 292.514, 52679.160 21/06/10,03:33:06,08,12,1, 11.7,1,1, 17.353, 10594.345, 292.573, 52679.259 21/06/10,03:33:06,09,12,1, 11.7,1,1, 17.353, 10594.307, 292.594, 52679.264 21/06/10,03:33:06,10,12,1, 11.7,1,1, 17.353, 10594.301, 292.575, 52679.286 21/06/10,03:33:06,11,12,1, 11.7,1,1, 17.353, 10594.307, 292.581, 52679.259 21/06/10,03:33:06,12,12,1, 11.7,1,1, 17.353, 10594.316, 292.548, 52679.159 21/06/10,03:33:06,13,12,1, 11.7,1,1, 17.353, 10594.315, 292.545, 52679.078 21/06/10,03:33:06,14,12,1, 11.7,1,1, 17.353, 10594.325, 292.606, 52679.136 21/06/10,03:33:06,15,12,1, 11.7,1,1, 17.353, 10594.305, 292.596, 52679.155 21/06/10,03:33:06,16,12,1, 11.7,1,1, 17.353, 10594.336, 292.596, 52679.211 21/06/10,03:33:06,17,12,1, 11.7,1,1, 17.353, 10594.314, 292.572, 52679.272 21/06/10,03:33:06,18,12,1, 11.7,1,1, 17.353, 10594.304, 292.576, 52679.277 21/06/10,03:33:06,19,12,1, 11.7,1,1, 17.353, 10594.322, 292.589, 52679.288 21/06/10,03:33:07,00,11,1, 11.9,1,1, 17.354, 10594.318, 292.589, 52679.288 21/06/10,03:33:07,01,11,1, 11.9,1,1, 17.354, 10594.333, 292.662, 52679.227 21/06/10,03:33:07,02,11,1, 11.9,1,1, 17.354, 10594.314, 292.645, 52679.143 21/06/10,03:33:07,03,11,1, 11.9,1,1, 17.354, 10594.289, 292.575, 52679.120 21/06/10,03:33:07,04,11,1, 11.9,1,1, 17.354, 10594.317, 292.595, 52679.136 21/06/10,03:33:07,05,11,1, 11.9,1,1, 17.354, 10594.302, 292.618, 52679.214 21/06/10,03:33:07,06,11,1, 11.9,1,1, 17.354, 10594.304, 292.636, 52679.314 21/06/10,03:33:07,07,11,1, 11.9,1,1, 17.354, 10594.311, 292.664, 52679.323 21/06/10,03:33:07,08,11,1, 11.9,1,1, 17.354, 10594.276, 292.676, 52679.307 21/06/10,03:33:07,09,11,1, 11.9,1,1, 17.354, 10594.292, 292.638, 52679.286 21/06/10,03:33:07,10,11,1, 11.9,1,1, 17.354, 10594.292, 292.589, 52679.192 21/06/10,03:33:07,11,11,1, 11.9,1,1, 17.354, 10594.270, 292.595, 52679.123 21/06/10,03:33:07,12,11,1, 11.9,1,1, 17.354, 10594.290, 292.644, 52679.161 21/06/10,03:33:07,13,11,1, 11.9,1,1, 17.354, 10594.290, 292.638, 52679.218 21/06/10,03:33:07,14,11,1, 11.9,1,1, 17.354, 10594.303, 292.650, 52679.252 21/06/10,03:33:07,15,11,1, 11.9,1,1, 17.354, 10594.266, 292.653, 52679.340 21/06/10,03:33:07,16,11,1, 11.9,1,1, 17.354, 10594.259, 292.629, 52679.353 21/06/10,03:33:07,17,11,1, 11.9,1,1, 17.354, 10594.241, 292.594, 52679.249 21/06/10,03:33:07,18,11,1, 11.9,1,1, 17.354, 10594.266, 292.639, 52679.247 21/06/10,03:33:07,19,11,1, 11.9,1,1, 17.354, 10594.285, 292.671, 52679.196 21/06/10,03:33:08,00,10,1, 11.9,1,1, 17.358, 10594.285, 292.671, 52679.196 21/06/10,03:33:08,01,10,1, 11.9,1,1, 17.358, 10594.269, 292.663, 52679.161 21/06/10,03:33:08,02,10,1, 11.9,1,1, 17.358, 10594.287, 292.663, 52679.234 21/06/10,03:33:08,03,10,1, 11.9,1,1, 17.358, 10594.274, 292.646, 52679.280 21/06/10,03:33:08,04,10,1, 11.9,1,1, 17.358, 10594.271, 292.656, 52679.307 21/06/10,03:33:08,05,10,1, 11.9,1,1, 17.358, 10594.297, 292.711, 52679.358 21/06/10,03:33:08,06,10,1, 11.9,1,1, 17.358, 10594.286, 292.737, 52679.283 21/06/10,03:33:08,07,10,1, 11.9,1,1, 17.358, 10594.281, 292.704, 52679.221 21/06/10,03:33:08,08,10,1, 11.9,1,1, 17.358, 10594.239, 292.626, 52679.168 21/06/10,03:33:08,09,10,1, 11.9,1,1, 17.358, 10594.267, 292.619, 52679.165 21/06/10,03:33:08,10,10,1, 11.9,1,1, 17.358, 10594.253, 292.659, 52679.238 21/06/10,03:33:08,11,10,1, 11.9,1,1, 17.358, 10594.279, 292.684, 52679.238 21/06/10,03:33:08,12,10,1, 11.9,1,1, 17.358, 10594.279, 292.727, 52679.385 21/06/10,03:33:08,13,10,1, 11.9,1,1, 17.358, 10594.251, 292.729, 52679.389 21/06/10,03:33:08,14,10,1, 11.9,1,1, 17.358, 10594.254, 292.689, 52679.355 21/06/10,03:33:08,15,10,1, 11.9,1,1, 17.358, 10594.247, 292.661, 52679.260 21/06/10,03:33:08,16,10,1, 11.9,1,1, 17.358, 10594.253, 292.666, 52679.191 21/06/10,03:33:08,17,10,1, 11.9,1,1, 17.358, 10594.242, 292.696, 52679.186 21/06/10,03:33:08,18,10,1, 11.9,1,1, 17.358, 10594.263, 292.701, 52679.234 21/06/10,03:33:08,19,10,1, 11.9,1,1, 17.358, 10594.245, 292.725, 52679.214 21/06/10,03:33:09,00,10,1, 11.8,1,1, 17.355, 10594.243, 292.725, 52679.214 21/06/10,03:33:09,01,10,1, 11.8,1,1, 17.355, 10594.220, 292.638, 52679.247 21/06/10,03:33:09,02,10,1, 11.8,1,1, 17.355, 10594.243, 292.666, 52679.300 21/06/10,03:33:09,03,10,1, 11.8,1,1, 17.355, 10594.235, 292.711, 52679.332 21/06/10,03:33:09,04,10,1, 11.8,1,1, 17.355, 10594.272, 292.758, 52679.270 21/06/10,03:33:09,05,10,1, 11.8,1,1, 17.355, 10594.254, 292.748, 52679.187 21/06/10,03:33:09,06,10,1, 11.8,1,1, 17.355, 10594.260, 292.703, 52679.162 21/06/10,03:33:09,07,10,1, 11.8,1,1, 17.355, 10594.265, 292.696, 52679.155 21/06/10,03:33:09,08,10,1, 11.8,1,1, 17.355, 10594.216, 292.687, 52679.224 21/06/10,03:33:09,09,10,1, 11.8,1,1, 17.355, 10594.246, 292.714, 52679.303 21/06/10,03:33:09,10,10,1, 11.8,1,1, 17.355, 10594.232, 292.744, 52679.401 21/06/10,03:33:09,11,10,1, 11.8,1,1, 17.355, 10594.214, 292.760, 52679.350 21/06/10,03:33:09,12,10,1, 11.8,1,1, 17.355, 10594.216, 292.717, 52679.267 21/06/10,03:33:09,13,10,1, 11.8,1,1, 17.355, 10594.226, 292.709, 52679.208 21/06/10,03:33:09,14,10,1, 11.8,1,1, 17.355, 10594.229, 292.701, 52679.149 21/06/10,03:33:09,15,10,1, 11.8,1,1, 17.355, 10594.244, 292.741, 52679.212 21/06/10,03:33:09,16,10,1, 11.8,1,1, 17.355, 10594.222, 292.756, 52679.259 21/06/10,03:33:09,17,10,1, 11.8,1,1, 17.355, 10594.235, 292.787, 52679.326 21/06/10,03:33:09,18,10,1, 11.8,1,1, 17.355, 10594.224, 292.771, 52679.355 21/06/10,03:33:09,19,10,1, 11.8,1,1, 17.355, 10594.241, 292.710, 52679.358 21/06/10,03:33:10,00,10,1, 11.9,1,1, 17.356, 10594.234, 292.710, 52679.358 21/06/10,03:33:10,01,10,1, 11.9,1,1, 17.356, 10594.239, 292.769, 52679.260 21/06/10,03:33:10,02,10,1, 11.9,1,1, 17.356, 10594.220, 292.765, 52679.228 21/06/10,03:33:10,03,10,1, 11.9,1,1, 17.356, 10594.219, 292.746, 52679.232 21/06/10,03:33:10,04,10,1, 11.9,1,1, 17.356, 10594.204, 292.762, 52679.260 21/06/10,03:33:10,05,10,1, 11.9,1,1, 17.356, 10594.221, 292.709, 52679.287 21/06/10,03:33:10,06,10,1, 11.9,1,1, 17.356, 10594.212, 292.706, 52679.331 21/06/10,03:33:10,07,10,1, 11.9,1,1, 17.356, 10594.236, 292.715, 52679.347 21/06/10,03:33:10,08,10,1, 11.9,1,1, 17.356, 10594.254, 292.770, 52679.357 21/06/10,03:33:10,09,10,1, 11.9,1,1, 17.356, 10594.230, 292.779, 52679.310 21/06/10,03:33:10,10,10,1, 11.9,1,1, 17.356, 10594.179, 292.694, 52679.210 21/06/10,03:33:10,11,10,1, 11.9,1,1, 17.356, 10594.204, 292.730, 52679.162 21/06/10,03:33:10,12,10,1, 11.9,1,1, 17.356, 10594.233, 292.713, 52679.199 21/06/10,03:33:10,13,10,1, 11.9,1,1, 17.356, 10594.218, 292.743, 52679.273 21/06/10,03:33:10,14,10,1, 11.9,1,1, 17.356, 10594.223, 292.807, 52679.393 21/06/10,03:33:10,15,10,1, 11.9,1,1, 17.356, 10594.237, 292.829, 52679.400 21/06/10,03:33:10,16,10,1, 11.9,1,1, 17.356, 10594.221, 292.782, 52679.549 21/06/10,03:33:10,17,10,1, 11.9,1,1, 17.356, 10594.218, 292.728, 52679.210 21/06/10,03:33:10,18,10,1, 11.9,1,1, 17.356, 10594.220, 292.738, 52679.209 21/06/10,03:33:10,19,10,1, 11.9,1,1, 17.356, 10594.212, 292.782, 52679.183 21/06/10,03:33:11,00,11,1, 11.8,1,1, 17.352, 10594.209, 292.782, 52679.183 21/06/10,03:33:11,01,11,1, 11.8,1,1, 17.352, 10594.205, 292.819, 52679.243 21/06/10,03:33:11,02,11,1, 11.8,1,1, 17.352, 10594.191, 292.788, 52679.370 21/06/10,03:33:11,03,11,1, 11.8,1,1, 17.352, 10594.181, 292.760, 52679.383 21/06/10,03:33:11,04,11,1, 11.8,1,1, 17.352, 10594.156, 292.740, 52679.337 21/06/10,03:33:11,05,11,1, 11.8,1,1, 17.352, 10594.192, 292.785, 52679.339 21/06/10,03:33:11,06,11,1, 11.8,1,1, 17.352, 10594.204, 292.880, 52679.315 21/06/10,03:33:11,07,11,1, 11.8,1,1, 17.352, 10594.187, 292.847, 52679.278 21/06/10,03:33:11,08,11,1, 11.8,1,1, 17.352, 10594.169, 292.764, 52679.061 21/06/10,03:33:11,09,11,1, 11.8,1,1, 17.352, 10594.160, 292.796, 52679.340 21/06/10,03:33:11,10,11,1, 11.8,1,1, 17.352, 10594.181, 292.803, 52679.369 21/06/10,03:33:11,11,11,1, 11.8,1,1, 17.352, 10594.142, 292.834, 52679.410 21/06/10,03:33:11,12,11,1, 11.8,1,1, 17.352, 10594.181, 292.878, 52679.460 21/06/10,03:33:11,13,11,1, 11.8,1,1, 17.352, 10594.187, 292.866, 52679.443 21/06/10,03:33:11,14,11,1, 11.8,1,1, 17.352, 10594.176, 292.865, 52679.355 21/06/10,03:33:11,15,11,1, 11.8,1,1, 17.352, 10594.161, 292.786, 52679.259 21/06/10,03:33:11,16,11,1, 11.8,1,1, 17.352, 10594.153, 292.817, 52679.205 21/06/10,03:33:11,17,11,1, 11.8,1,1, 17.352, 10594.199, 292.874, 52679.341 21/06/10,03:33:11,18,11,1, 11.8,1,1, 17.352, 10594.174, 292.869, 52679.364 21/06/10,03:33:11,19,11,1, 11.8,1,1, 17.352, 10594.140, 292.858, 52679.381 21/06/10,03:33:12,00,11,1, 11.9,1,1, 17.357, 10594.134, 292.858, 52679.381 21/06/10,03:33:12,01,11,1, 11.9,1,1, 17.357, 10594.141, 292.817, 52679.372 21/06/10,03:33:12,02,11,1, 11.9,1,1, 17.357, 10594.115, 292.788, 52679.324 21/06/10,03:33:12,03,11,1, 11.9,1,1, 17.357, 10594.155, 292.848, 52679.307 21/06/10,03:33:12,04,11,1, 11.9,1,1, 17.357, 10594.164, 292.911, 52679.333 21/06/10,03:33:12,05,11,1, 11.9,1,1, 17.357, 10594.164, 292.874, 52679.281 21/06/10,03:33:12,06,11,1, 11.9,1,1, 17.357, 10594.135, 292.817, 52679.250 21/06/10,03:33:12,07,11,1, 11.9,1,1, 17.357, 10594.164, 292.824, 52679.329 21/06/10,03:33:12,08,11,1, 11.9,1,1, 17.357, 10594.151, 292.807, 52679.413 21/06/10,03:33:12,09,11,1, 11.9,1,1, 17.357, 10594.149, 292.827, 52679.389 21/06/10,03:33:12,10,11,1, 11.9,1,1, 17.357, 10594.162, 292.921, 52679.535 21/06/10,03:33:12,11,11,1, 11.9,1,1, 17.357, 10594.158, 292.912, 52679.470 21/06/10,03:33:12,12,11,1, 11.9,1,1, 17.357, 10594.129, 292.865, 52679.369 21/06/10,03:33:12,13,11,1, 11.9,1,1, 17.357, 10594.150, 292.828, 52679.280 21/06/10,03:33:12,14,11,1, 11.9,1,1, 17.357, 10594.155, 292.851, 52679.291 21/06/10,03:33:12,15,11,1, 11.9,1,1, 17.357, 10594.158, 292.920, 52679.397 21/06/10,03:33:12,16,11,1, 11.9,1,1, 17.357, 10594.148, 292.906, 52679.433 21/06/10,03:33:12,17,11,1, 11.9,1,1, 17.357, 10594.151, 292.916, 52679.475 21/06/10,03:33:12,18,11,1, 11.9,1,1, 17.357, 10594.154, 292.918, 52679.493 21/06/10,03:33:12,19,11,1, 11.9,1,1, 17.357, 10594.143, 292.836, 52679.412 21/06/10,03:33:13,00,11,1, 11.8,1,1, 17.357, 10594.143, 292.836, 52679.412 21/06/10,03:33:13,01,11,1, 11.8,1,1, 17.357, 10594.156, 292.908, 52679.357 21/06/10,03:33:13,02,11,1, 11.8,1,1, 17.357, 10594.149, 292.951, 52679.320 21/06/10,03:33:13,03,11,1, 11.8,1,1, 17.357, 10594.168, 292.932, 52679.316 21/06/10,03:33:13,04,11,1, 11.8,1,1, 17.357, 10594.145, 292.886, 52679.306 21/06/10,03:33:13,05,11,1, 11.8,1,1, 17.357, 10594.136, 292.890, 52679.386 21/06/10,03:33:13,06,11,1, 11.8,1,1, 17.357, 10594.132, 292.908, 52679.429 21/06/10,03:33:13,07,11,1, 11.8,1,1, 17.357, 10594.095, 292.940, 52679.452 21/06/10,03:33:13,08,11,1, 11.8,1,1, 17.357, 10594.150, 292.962, 52679.457 21/06/10,03:33:13,09,11,1, 11.8,1,1, 17.357, 10594.142, 292.976, 52679.436 21/06/10,03:33:13,10,11,1, 11.8,1,1, 17.357, 10594.126, 292.911, 52679.304 21/06/10,03:33:13,11,11,1, 11.8,1,1, 17.357, 10594.127, 292.909, 52679.288 21/06/10,03:33:13,12,11,1, 11.8,1,1, 17.357, 10594.128, 292.923, 52679.399 21/06/10,03:33:13,13,11,1, 11.8,1,1, 17.357, 10594.154, 292.971, 52679.436 21/06/10,03:33:13,14,11,1, 11.8,1,1, 17.357, 10594.148, 292.992, 52679.501 21/06/10,03:33:13,15,11,1, 11.8,1,1, 17.357, 10594.157, 292.980, 52679.478 21/06/10,03:33:13,16,11,1, 11.8,1,1, 17.357, 10594.141, 292.963, 52679.471 21/06/10,03:33:13,17,11,1, 11.8,1,1, 17.357, 10594.103, 292.904, 52679.370 21/06/10,03:33:13,18,11,1, 11.8,1,1, 17.357, 10594.130, 292.940, 52679.362 21/06/10,03:33:13,19,11,1, 11.8,1,1, 17.357, 10594.131, 292.978, 52679.337 21/06/10,03:33:14,00,11,1, 11.8,1,1, 17.357, 10594.126, 292.978, 52679.337 21/06/10,03:33:14,01,11,1, 11.8,1,1, 17.357, 10594.146, 292.960, 52679.409 21/06/10,03:33:14,02,11,1, 11.8,1,1, 17.357, 10594.113, 292.932, 52679.398 21/06/10,03:33:14,03,11,1, 11.8,1,1, 17.357, 10594.120, 292.931, 52679.481 21/06/10,03:33:14,04,11,1, 11.8,1,1, 17.357, 10594.134, 292.988, 52679.533 21/06/10,03:33:14,05,11,1, 11.8,1,1, 17.357, 10594.126, 292.949, 52679.506 21/06/10,03:33:14,06,11,1, 11.8,1,1, 17.357, 10594.112, 293.013, 52679.458 21/06/10,03:33:14,07,11,1, 11.8,1,1, 17.357, 10594.109, 292.999, 52679.382 21/06/10,03:33:14,08,11,1, 11.8,1,1, 17.357, 10594.108, 292.940, 52679.319 21/06/10,03:33:14,09,11,1, 11.8,1,1, 17.357, 10594.111, 292.944, 52679.332 21/06/10,03:33:14,10,11,1, 11.8,1,1, 17.357, 10594.134, 292.981, 52679.411 21/06/10,03:33:14,11,11,1, 11.8,1,1, 17.357, 10594.122, 292.988, 52679.495 21/06/10,03:33:14,12,11,1, 11.8,1,1, 17.357, 10594.108, 293.016, 52679.551 21/06/10,03:33:14,13,11,1, 11.8,1,1, 17.357, 10594.103, 292.961, 52679.522 21/06/10,03:33:14,14,11,1, 11.8,1,1, 17.357, 10594.093, 292.925, 52679.437 21/06/10,03:33:14,15,11,1, 11.8,1,1, 17.357, 10594.126, 292.952, 52679.411 21/06/10,03:33:14,16,11,1, 11.8,1,1, 17.357, 10594.113, 292.956, 52679.354 21/06/10,03:33:14,17,11,1, 11.8,1,1, 17.357, 10594.153, 293.045, 52679.411 21/06/10,03:33:14,18,11,1, 11.8,1,1, 17.357, 10594.138, 293.015, 52679.420 21/06/10,03:33:14,19,11,1, 11.8,1,1, 17.357, 10594.115, 292.953, 52679.453 21/06/10,03:33:15,00,11,1, 11.9,1,1, 17.358, 10594.109, 292.953, 52679.453 21/06/10,03:33:15,01,11,1, 11.9,1,1, 17.358, 10594.119, 292.966, 52679.525 21/06/10,03:33:15,02,11,1, 11.9,1,1, 17.358, 10594.134, 293.011, 52679.550 21/06/10,03:33:15,03,11,1, 11.9,1,1, 17.358, 10594.113, 292.984, 52679.504 21/06/10,03:33:15,04,11,1, 11.9,1,1, 17.358, 10594.132, 292.990, 52679.400 21/06/10,03:33:15,05,11,1, 11.9,1,1, 17.358, 10594.108, 292.991, 52679.388 21/06/10,03:33:15,06,11,1, 11.9,1,1, 17.358, 10594.115, 292.942, 52679.369 21/06/10,03:33:15,07,11,1, 11.9,1,1, 17.358, 10594.114, 292.939, 52679.387 21/06/10,03:33:15,08,11,1, 11.9,1,1, 17.358, 10594.134, 293.026, 52679.511 21/06/10,03:33:15,09,11,1, 11.9,1,1, 17.358, 10594.127, 293.055, 52679.544 21/06/10,03:33:15,10,11,1, 11.9,1,1, 17.358, 10594.116, 293.012, 52679.501 21/06/10,03:33:15,11,11,1, 11.9,1,1, 17.358, 10594.111, 292.993, 52679.409 21/06/10,03:33:15,12,11,1, 11.9,1,1, 17.358, 10594.089, 293.006, 52679.368 21/06/10,03:33:15,13,11,1, 11.9,1,1, 17.358, 10594.125, 293.025, 52679.395 21/06/10,03:33:15,14,11,1, 11.9,1,1, 17.358, 10594.092, 293.034, 52679.327 21/06/10,03:33:15,15,11,1, 11.9,1,1, 17.358, 10594.116, 293.060, 52679.406 21/06/10,03:33:15,16,11,1, 11.9,1,1, 17.358, 10594.101, 293.057, 52679.430 21/06/10,03:33:15,17,11,1, 11.9,1,1, 17.358, 10594.083, 293.011, 52679.417 21/06/10,03:33:15,18,11,1, 11.9,1,1, 17.358, 10594.099, 293.024, 52679.506 21/06/10,03:33:15,19,11,1, 11.9,1,1, 17.358, 10594.111, 293.078, 52679.520 21/06/10,03:33:16,00,11,1, 11.9,1,1, 17.358, 10594.109, 293.078, 52679.520 21/06/10,03:33:16,01,11,1, 11.9,1,1, 17.358, 10594.097, 293.054, 52679.410 21/06/10,03:33:16,02,11,1, 11.9,1,1, 17.358, 10594.067, 292.999, 52679.312 21/06/10,03:33:16,03,11,1, 11.9,1,1, 17.358, 10594.098, 293.019, 52679.355 21/06/10,03:33:16,04,11,1, 11.9,1,1, 17.358, 10594.111, 293.035, 52679.410 21/06/10,03:33:16,05,11,1, 11.9,1,1, 17.358, 10594.096, 293.074, 52679.490 21/06/10,03:33:16,06,11,1, 11.9,1,1, 17.358, 10594.116, 293.150, 52679.597 21/06/10,03:33:16,07,11,1, 11.9,1,1, 17.358, 10594.111, 293.127, 52679.557 21/06/10,03:33:16,08,11,1, 11.9,1,1, 17.358, 10594.069, 293.111, 52679.481 21/06/10,03:33:16,09,11,1, 11.9,1,1, 17.358, 10594.077, 293.039, 52679.415 21/06/10,03:33:16,10,11,1, 11.9,1,1, 17.358, 10594.121, 293.089, 52679.362 21/06/10,03:33:16,11,11,1, 11.9,1,1, 17.358, 10594.137, 293.139, 52679.396 21/06/10,03:33:16,12,11,1, 11.9,1,1, 17.358, 10594.152, 293.142, 52679.473 21/06/10,03:33:16,13,11,1, 11.9,1,1, 17.358, 10594.125, 293.101, 52679.443 21/06/10,03:33:16,14,11,1, 11.9,1,1, 17.358, 10594.099, 293.109, 52679.511 21/06/10,03:33:16,15,11,1, 11.9,1,1, 17.358, 10594.106, 293.090, 52679.578 21/06/10,03:33:16,16,11,1, 11.9,1,1, 17.358, 10594.125, 293.069, 52679.547 21/06/10,03:33:16,17,11,1, 11.9,1,1, 17.358, 10594.114, 293.111, 52679.481 21/06/10,03:33:16,18,11,1, 11.9,1,1, 17.358, 10594.154, 293.115, 52679.429 21/06/10,03:33:16,19,11,1, 11.9,1,1, 17.358, 10594.130, 293.071, 52679.358 21/06/10,03:33:17,00,10,1, 11.9,1,1, 17.358, 10594.126, 293.071, 52679.358 21/06/10,03:33:17,01,10,1, 11.9,1,1, 17.358, 10594.134, 293.032, 52679.469 21/06/10,03:33:17,02,10,1, 11.9,1,1, 17.358, 10594.130, 293.044, 52679.554 21/06/10,03:33:17,03,10,1, 11.9,1,1, 17.358, 10594.147, 293.085, 52679.625 21/06/10,03:33:17,04,10,1, 11.9,1,1, 17.358, 10594.140, 293.058, 52679.566 21/06/10,03:33:17,05,10,1, 11.9,1,1, 17.358, 10594.146, 293.045, 52679.498 21/06/10,03:33:17,06,10,1, 11.9,1,1, 17.358, 10594.129, 292.985, 52679.397 21/06/10,03:33:17,07,10,1, 11.9,1,1, 17.358, 10594.158, 292.983, 52679.382 21/06/10,03:33:17,08,10,1, 11.9,1,1, 17.358, 10594.175, 293.035, 52679.433 21/06/10,03:33:17,09,10,1, 11.9,1,1, 17.358, 10594.178, 293.052, 52679.527 21/06/10,03:33:17,10,10,1, 11.9,1,1, 17.358, 10594.177, 293.031, 52679.562 21/06/10,03:33:17,11,10,1, 11.9,1,1, 17.358, 10594.141, 292.978, 52679.565 21/06/10,03:33:17,12,10,1, 11.9,1,1, 17.358, 10594.138, 292.958, 52679.548 21/06/10,03:33:17,13,10,1, 11.9,1,1, 17.358, 10594.159, 293.001, 52679.551 21/06/10,03:33:17,14,10,1, 11.9,1,1, 17.358, 10594.157, 292.968, 52679.506 21/06/10,03:33:17,15,10,1, 11.9,1,1, 17.358, 10594.128, 293.004, 52679.466 21/06/10,03:33:17,16,10,1, 11.9,1,1, 17.358, 10594.081, 292.953, 52679.411 21/06/10,03:33:17,17,10,1, 11.9,1,1, 17.358, 10594.099, 292.916, 52679.446 21/06/10,03:33:17,18,10,1, 11.9,1,1, 17.358, 10594.073, 292.876, 52679.509 21/06/10,03:33:17,19,10,1, 11.9,1,1, 17.358, 10594.059, 292.944, 52679.590 21/06/10,03:33:18,00,11,1, 11.9,1,1, 17.355, 10594.059, 292.944, 52679.590 21/06/10,03:33:18,01,11,1, 11.9,1,1, 17.355, 10594.047, 293.025, 52679.623 21/06/10,03:33:18,02,11,1, 11.9,1,1, 17.355, 10594.048, 292.966, 52679.535 21/06/10,03:33:18,03,11,1, 11.9,1,1, 17.355, 10594.062, 293.020, 52679.484 21/06/10,03:33:18,04,11,1, 11.9,1,1, 17.355, 10594.101, 293.033, 52679.423 21/06/10,03:33:18,05,11,1, 11.9,1,1, 17.355, 10594.110, 293.062, 52679.423 21/06/10,03:33:18,06,11,1, 11.9,1,1, 17.355, 10594.172, 293.126, 52679.515 21/06/10,03:33:18,07,11,1, 11.9,1,1, 17.355, 10594.180, 293.166, 52679.667 21/06/10,03:33:18,08,11,1, 11.9,1,1, 17.355, 10594.154, 293.183, 52679.627 21/06/10,03:33:18,09,11,1, 11.9,1,1, 17.355, 10594.168, 293.148, 52679.640 21/06/10,03:33:18,10,11,1, 11.9,1,1, 17.355, 10594.189, 293.197, 52679.614 21/06/10,03:33:18,11,11,1, 11.9,1,1, 17.355, 10594.204, 293.285, 52679.610 21/06/10,03:33:18,12,11,1, 11.9,1,1, 17.355, 10594.163, 293.227, 52679.568 21/06/10,03:33:18,13,11,1, 11.9,1,1, 17.355, 10594.150, 293.188, 52679.477 21/06/10,03:33:18,14,11,1, 11.9,1,1, 17.355, 10594.139, 293.193, 52679.588 21/06/10,03:33:18,15,11,1, 11.9,1,1, 17.355, 10594.138, 293.140, 52679.586 21/06/10,03:33:18,16,11,1, 11.9,1,1, 17.355, 10594.137, 293.184, 52679.673 21/06/10,03:33:18,17,11,1, 11.9,1,1, 17.355, 10594.148, 293.211, 52679.743 21/06/10,03:33:18,18,11,1, 11.9,1,1, 17.355, 10594.143, 293.224, 52679.711 21/06/10,03:33:18,19,11,1, 11.9,1,1, 17.355, 10594.133, 293.178, 52679.681 21/06/10,03:33:19,00,11,1, 11.9,1,1, 17.352, 10594.126, 293.178, 52679.681 21/06/10,03:33:19,01,11,1, 11.9,1,1, 17.352, 10594.159, 293.177, 52679.493 21/06/10,03:33:19,02,11,1, 11.9,1,1, 17.352, 10594.179, 293.240, 52679.562 21/06/10,03:33:19,03,11,1, 11.9,1,1, 17.352, 10594.147, 293.225, 52679.611 21/06/10,03:33:19,04,11,1, 11.9,1,1, 17.352, 10594.176, 293.262, 52679.635 21/06/10,03:33:19,05,11,1, 11.9,1,1, 17.352, 10594.163, 293.266, 52679.663 21/06/10,03:33:19,06,11,1, 11.9,1,1, 17.352, 10594.158, 293.268, 52679.703 21/06/10,03:33:19,07,11,1, 11.9,1,1, 17.352, 10594.171, 293.288, 52679.665 21/06/10,03:33:19,08,11,1, 11.9,1,1, 17.352, 10594.158, 293.283, 52679.616 21/06/10,03:33:19,09,11,1, 11.9,1,1, 17.352, 10594.166, 293.332, 52679.605 21/06/10,03:33:19,10,11,1, 11.9,1,1, 17.352, 10594.112, 293.297, 52679.508 21/06/10,03:33:19,11,11,1, 11.9,1,1, 17.352, 10594.088, 293.249, 52679.478 21/06/10,03:33:19,12,11,1, 11.9,1,1, 17.352, 10594.119, 293.291, 52679.558 21/06/10,03:33:19,13,11,1, 11.9,1,1, 17.352, 10594.147, 293.371, 52679.666 21/06/10,03:33:19,14,11,1, 11.9,1,1, 17.352, 10594.123, 293.343, 52679.706 21/06/10,03:33:19,15,11,1, 11.9,1,1, 17.352, 10594.102, 293.348, 52679.691 21/06/10,03:33:19,16,11,1, 11.9,1,1, 17.352, 10594.119, 293.337, 52679.675 21/06/10,03:33:19,17,11,1, 11.9,1,1, 17.352, 10594.113, 293.269, 52679.541 21/06/10,03:33:19,18,11,1, 11.9,1,1, 17.352, 10594.114, 293.289, 52679.536 21/06/10,03:33:19,19,11,1, 11.9,1,1, 17.352, 10594.157, 293.278, 52679.342 21/06/10,03:33:20,00,11,1, 11.9,1,1, 17.358, 10594.151, 293.278, 52679.342 21/06/10,03:33:20,01,11,1, 11.9,1,1, 17.358, 10594.153, 293.355, 52679.625 21/06/10,03:33:20,02,11,1, 11.9,1,1, 17.358, 10594.126, 293.323, 52679.622 21/06/10,03:33:20,03,11,1, 11.9,1,1, 17.358, 10594.140, 293.325, 52679.733 21/06/10,03:33:20,04,11,1, 11.9,1,1, 17.358, 10594.124, 293.377, 52679.783 21/06/10,03:33:20,05,11,1, 11.9,1,1, 17.358, 10594.161, 293.373, 52679.671 21/06/10,03:33:20,06,11,1, 11.9,1,1, 17.358, 10594.142, 293.356, 52679.605 21/06/10,03:33:20,07,11,1, 11.9,1,1, 17.358, 10594.094, 293.305, 52679.531 21/06/10,03:33:20,08,11,1, 11.9,1,1, 17.358, 10594.089, 293.289, 52679.536 21/06/10,03:33:20,09,11,1, 11.9,1,1, 17.358, 10594.099, 293.287, 52679.581 21/06/10,03:33:20,10,11,1, 11.9,1,1, 17.358, 10594.097, 293.293, 52679.661 21/06/10,03:33:20,11,11,1, 11.9,1,1, 17.358, 10594.102, 293.362, 52679.748 21/06/10,03:33:20,12,11,1, 11.9,1,1, 17.358, 10594.090, 293.336, 52679.745 21/06/10,03:33:20,13,11,1, 11.9,1,1, 17.358, 10594.083, 293.239, 52679.601 21/06/10,03:33:20,14,11,1, 11.9,1,1, 17.358, 10594.103, 293.272, 52679.578 21/06/10,03:33:20,15,11,1, 11.9,1,1, 17.358, 10594.116, 293.305, 52679.608 21/06/10,03:33:20,16,11,1, 11.9,1,1, 17.358, 10594.121, 293.338, 52679.570 21/06/10,03:33:20,17,11,1, 11.9,1,1, 17.358, 10594.156, 293.358, 52679.597 21/06/10,03:33:20,18,11,1, 11.9,1,1, 17.358, 10594.159, 293.346, 52679.607 21/06/10,03:33:20,19,11,1, 11.9,1,1, 17.358, 10594.148, 293.336, 52679.660 21/06/10,03:33:21,00,11,1, 11.9,1,1, 17.355, 10594.143, 293.336, 52679.660 21/06/10,03:33:21,01,11,1, 11.9,1,1, 17.355, 10594.138, 293.300, 52679.717 21/06/10,03:33:21,02,11,1, 11.9,1,1, 17.355, 10594.145, 293.360, 52679.720 21/06/10,03:33:21,03,11,1, 11.9,1,1, 17.355, 10594.124, 293.292, 52679.596 21/06/10,03:33:21,04,11,1, 11.9,1,1, 17.355, 10594.092, 293.239, 52679.546 21/06/10,03:33:21,05,11,1, 11.9,1,1, 17.355, 10594.125, 293.256, 52679.544 21/06/10,03:33:21,06,11,1, 11.9,1,1, 17.355, 10594.088, 293.270, 52679.574 21/06/10,03:33:21,07,11,1, 11.9,1,1, 17.355, 10594.128, 293.320, 52679.680 21/06/10,03:33:21,08,11,1, 11.9,1,1, 17.355, 10594.123, 293.323, 52679.780 21/06/10,03:33:21,09,11,1, 11.9,1,1, 17.355, 10594.090, 293.308, 52679.721 21/06/10,03:33:21,10,11,1, 11.9,1,1, 17.355, 10594.101, 293.327, 52679.713 21/06/10,03:33:21,11,11,1, 11.9,1,1, 17.355, 10594.114, 293.310, 52679.642 21/06/10,03:33:21,12,11,1, 11.9,1,1, 17.355, 10594.122, 293.338, 52679.621 21/06/10,03:33:21,13,11,1, 11.9,1,1, 17.355, 10594.141, 293.406, 52679.582 21/06/10,03:33:21,14,11,1, 11.9,1,1, 17.355, 10594.149, 293.400, 52679.565 21/06/10,03:33:21,15,11,1, 11.9,1,1, 17.355, 10594.138, 293.387, 52679.559 21/06/10,03:33:21,16,11,1, 11.9,1,1, 17.355, 10594.169, 293.357, 52679.620 21/06/10,03:33:21,17,11,1, 11.9,1,1, 17.355, 10594.145, 293.378, 52679.692 21/06/10,03:33:21,18,11,1, 11.9,1,1, 17.355, 10594.147, 293.413, 52679.742 21/06/10,03:33:21,19,11,1, 11.9,1,1, 17.355, 10594.150, 293.409, 52679.735 21/06/10,03:33:22,00,11,1, 11.9,1,1, 17.354, 10594.143, 293.409, 52679.735 21/06/10,03:33:22,01,11,1, 11.9,1,1, 17.354, 10594.177, 293.340, 52679.598 21/06/10,03:33:22,02,11,1, 11.9,1,1, 17.354, 10594.107, 293.330, 52679.556 21/06/10,03:33:22,03,11,1, 11.9,1,1, 17.354, 10594.115, 293.324, 52679.559 21/06/10,03:33:22,04,11,1, 11.9,1,1, 17.354, 10594.144, 293.393, 52679.694 21/06/10,03:33:22,05,11,1, 11.9,1,1, 17.354, 10594.093, 293.437, 52679.725 21/06/10,03:33:22,06,11,1, 11.9,1,1, 17.354, 10594.096, 293.399, 52679.755 21/06/10,03:33:22,07,11,1, 11.9,1,1, 17.354, 10594.055, 293.354, 52679.695 21/06/10,03:33:22,08,11,1, 11.9,1,1, 17.354, 10594.054, 293.357, 52679.673 21/06/10,03:33:22,09,11,1, 11.9,1,1, 17.354, 10594.084, 293.429, 52679.641 21/06/10,03:33:22,10,11,1, 11.9,1,1, 17.354, 10594.083, 293.410, 52679.627 21/06/10,03:33:22,11,11,1, 11.9,1,1, 17.354, 10594.059, 293.400, 52679.596 21/06/10,03:33:22,12,11,1, 11.9,1,1, 17.354, 10594.084, 293.374, 52679.554 21/06/10,03:33:22,13,11,1, 11.9,1,1, 17.354, 10594.065, 293.366, 52679.629 21/06/10,03:33:22,14,11,1, 11.9,1,1, 17.354, 10594.096, 293.417, 52679.732 21/06/10,03:33:22,15,11,1, 11.9,1,1, 17.354, 10594.108, 293.437, 52679.789 21/06/10,03:33:22,16,11,1, 11.9,1,1, 17.354, 10594.087, 293.453, 52679.763 21/06/10,03:33:22,17,11,1, 11.9,1,1, 17.354, 10594.078, 293.428, 52679.686 21/06/10,03:33:22,18,11,1, 11.9,1,1, 17.354, 10594.079, 293.378, 52679.553 21/06/10,03:33:22,19,11,1, 11.9,1,1, 17.354, 10594.052, 293.376, 52679.557 21/06/10,03:33:23,00,11,1, 11.8,1,1, 17.355, 10594.051, 293.376, 52679.557 21/06/10,03:33:23,01,11,1, 11.8,1,1, 17.355, 10594.012, 293.390, 52679.711 21/06/10,03:33:23,02,11,1, 11.8,1,1, 17.355, 10593.967, 293.350, 52679.745 21/06/10,03:33:23,03,11,1, 11.8,1,1, 17.355, 10593.957, 293.339, 52679.740 21/06/10,03:33:23,04,11,1, 11.8,1,1, 17.355, 10593.981, 293.357, 52679.711 21/06/10,03:33:23,05,11,1, 11.8,1,1, 17.355, 10593.979, 293.324, 52679.655 21/06/10,03:33:23,06,11,1, 11.8,1,1, 17.355, 10594.009, 293.389, 52679.629 21/06/10,03:33:23,07,11,1, 11.8,1,1, 17.355, 10594.035, 293.423, 52679.607 21/06/10,03:33:23,08,11,1, 11.8,1,1, 17.355, 10594.070, 293.418, 52679.622 21/06/10,03:33:23,09,11,1, 11.8,1,1, 17.355, 10594.045, 293.362, 52679.650 21/06/10,03:33:23,10,11,1, 11.8,1,1, 17.355, 10594.060, 293.384, 52679.682 21/06/10,03:33:23,11,11,1, 11.8,1,1, 17.355, 10594.068, 293.441, 52679.821 21/06/10,03:33:23,12,11,1, 11.8,1,1, 17.355, 10594.046, 293.422, 52679.791 21/06/10,03:33:23,13,11,1, 11.8,1,1, 17.355, 10594.019, 293.398, 52679.751 21/06/10,03:33:23,14,11,1, 11.8,1,1, 17.355, 10594.012, 293.331, 52679.618 21/06/10,03:33:23,15,11,1, 11.8,1,1, 17.355, 10593.993, 293.286, 52679.610 21/06/10,03:33:23,16,11,1, 11.8,1,1, 17.355, 10594.018, 293.286, 52679.594 21/06/10,03:33:23,17,11,1, 11.8,1,1, 17.355, 10593.989, 293.319, 52679.660 21/06/10,03:33:23,18,11,1, 11.8,1,1, 17.355, 10593.991, 293.320, 52679.676 21/06/10,03:33:23,19,11,1, 11.8,1,1, 17.355, 10593.987, 293.282, 52679.763 21/06/10,03:33:24,00,11,1, 11.9,1,1, 17.358, 10593.984, 293.282, 52679.763 21/06/10,03:33:24,01,11,1, 11.9,1,1, 17.358, 10593.987, 293.252, 52679.695 21/06/10,03:33:24,02,11,1, 11.9,1,1, 17.358, 10594.044, 293.324, 52679.745 21/06/10,03:33:24,03,11,1, 11.9,1,1, 17.358, 10594.055, 293.356, 52679.675 21/06/10,03:33:24,04,11,1, 11.9,1,1, 17.358, 10594.050, 293.337, 52679.638 21/06/10,03:33:24,05,11,1, 11.9,1,1, 17.358, 10594.049, 293.314, 52679.596 21/06/10,03:33:24,06,11,1, 11.9,1,1, 17.358, 10594.056, 293.352, 52679.666 21/06/10,03:33:24,07,11,1, 11.9,1,1, 17.358, 10594.022, 293.361, 52679.739 21/06/10,03:33:24,08,11,1, 11.9,1,1, 17.358, 10594.062, 293.400, 52679.781 21/06/10,03:33:24,09,11,1, 11.9,1,1, 17.358, 10594.048, 293.435, 52679.767 21/06/10,03:33:24,10,11,1, 11.9,1,1, 17.358, 10594.033, 293.419, 52679.776 21/06/10,03:33:24,11,11,1, 11.9,1,1, 17.358, 10594.022, 293.353, 52679.642 21/06/10,03:33:24,12,11,1, 11.9,1,1, 17.358, 10594.026, 293.349, 52679.665 21/06/10,03:33:24,13,11,1, 11.9,1,1, 17.358, 10594.048, 293.415, 52679.645 21/06/10,03:33:24,14,11,1, 11.9,1,1, 17.358, 10594.017, 293.421, 52679.713 21/06/10,03:33:24,15,11,1, 11.9,1,1, 17.358, 10594.015, 293.439, 52679.785 21/06/10,03:33:24,16,11,1, 11.9,1,1, 17.358, 10594.005, 293.375, 52679.807 21/06/10,03:33:24,17,11,1, 11.9,1,1, 17.358, 10593.975, 293.382, 52679.780 21/06/10,03:33:24,18,11,1, 11.9,1,1, 17.358, 10594.010, 293.412, 52679.800 21/06/10,03:33:24,19,11,1, 11.9,1,1, 17.358, 10593.990, 293.430, 52679.729 21/06/10,03:33:25,00,11,1, 11.9,1,1, 17.355, 10593.984, 293.430, 52679.729 21/06/10,03:33:25,01,11,1, 11.9,1,1, 17.355, 10594.018, 293.417, 52679.668 21/06/10,03:33:25,02,11,1, 11.9,1,1, 17.355, 10594.006, 293.389, 52679.679 21/06/10,03:33:25,03,11,1, 11.9,1,1, 17.355, 10594.017, 293.413, 52679.717 21/06/10,03:33:25,04,11,1, 11.9,1,1, 17.355, 10594.068, 293.473, 52679.819 21/06/10,03:33:25,05,11,1, 11.9,1,1, 17.355, 10594.097, 293.547, 52679.862 21/06/10,03:33:25,06,11,1, 11.9,1,1, 17.355, 10594.092, 293.525, 52679.873 21/06/10,03:33:25,07,11,1, 11.9,1,1, 17.355, 10594.077, 293.457, 52679.759 21/06/10,03:33:25,08,11,1, 11.9,1,1, 17.355, 10594.160, 293.510, 52679.776 21/06/10,03:33:25,09,11,1, 11.9,1,1, 17.355, 10594.128, 293.565, 52679.754 21/06/10,03:33:25,10,11,1, 11.9,1,1, 17.355, 10594.144, 293.559, 52679.729 21/06/10,03:33:25,11,11,1, 11.9,1,1, 17.355, 10594.179, 293.581, 52679.788 21/06/10,03:33:25,12,11,1, 11.9,1,1, 17.355, 10594.162, 293.558, 52679.693 21/06/10,03:33:25,13,11,1, 11.9,1,1, 17.355, 10594.187, 293.537, 52679.895 21/06/10,03:33:25,14,11,1, 11.9,1,1, 17.355, 10594.205, 293.575, 52679.814 21/06/10,03:33:25,15,11,1, 11.9,1,1, 17.355, 10594.202, 293.572, 52679.928 21/06/10,03:33:25,16,11,1, 11.9,1,1, 17.355, 10594.183, 293.595, 52679.854 21/06/10,03:33:25,17,11,1, 11.9,1,1, 17.355, 10594.167, 293.560, 52679.752 21/06/10,03:33:25,18,11,1, 11.9,1,1, 17.355, 10594.152, 293.496, 52679.711 21/06/10,03:33:25,19,11,1, 11.9,1,1, 17.355, 10594.157, 293.510, 52679.741 21/06/10,03:33:26,00,12,1, 11.8,1,1, 17.352, 10594.151, 293.510, 52679.741 21/06/10,03:33:26,01,12,1, 11.8,1,1, 17.352, 10594.145, 293.563, 52679.842 21/06/10,03:33:26,02,12,1, 11.8,1,1, 17.352, 10594.120, 293.541, 52679.908 21/06/10,03:33:26,03,12,1, 11.8,1,1, 17.352, 10594.144, 293.516, 52679.901 21/06/10,03:33:26,04,12,1, 11.8,1,1, 17.352, 10594.115, 293.509, 52679.873 21/06/10,03:33:26,05,12,1, 11.8,1,1, 17.352, 10594.102, 293.535, 52679.847 21/06/10,03:33:26,06,12,1, 11.8,1,1, 17.352, 10594.134, 293.534, 52679.753 21/06/10,03:33:26,07,12,1, 11.8,1,1, 17.352, 10594.121, 293.523, 52679.700 21/06/10,03:33:26,08,12,1, 11.8,1,1, 17.352, 10594.102, 293.532, 52679.746 21/06/10,03:33:26,09,12,1, 11.8,1,1, 17.352, 10594.102, 293.482, 52679.758 21/06/10,03:33:26,10,12,1, 11.8,1,1, 17.352, 10594.093, 293.501, 52679.829 21/06/10,03:33:26,11,12,1, 11.8,1,1, 17.352, 10594.120, 293.568, 52679.924 21/06/10,03:33:26,12,12,1, 11.8,1,1, 17.352, 10594.122, 293.566, 52679.876 21/06/10,03:33:26,13,12,1, 11.8,1,1, 17.352, 10594.094, 293.559, 52679.785 21/06/10,03:33:26,14,12,1, 11.8,1,1, 17.352, 10594.099, 293.496, 52679.738 21/06/10,03:33:26,15,12,1, 11.8,1,1, 17.352, 10594.127, 293.537, 52679.728 21/06/10,03:33:26,16,12,1, 11.8,1,1, 17.352, 10594.159, 293.608, 52679.743 21/06/10,03:33:26,17,12,1, 11.8,1,1, 17.352, 10594.169, 293.609, 52679.759 21/06/10,03:33:26,18,12,1, 11.8,1,1, 17.352, 10594.171, 293.631, 52679.813 21/06/10,03:33:26,19,12,1, 11.8,1,1, 17.352, 10594.185, 293.610, 52679.888 21/06/10,03:33:27,00,12,1, 11.9,1,1, 17.357, 10594.184, 293.610, 52679.888 21/06/10,03:33:27,01,12,1, 11.9,1,1, 17.357, 10594.220, 293.619, 52679.920 21/06/10,03:33:27,02,12,1, 11.9,1,1, 17.357, 10594.258, 293.679, 52679.867 21/06/10,03:33:27,03,12,1, 11.9,1,1, 17.357, 10594.192, 293.644, 52679.825 21/06/10,03:33:27,04,12,1, 11.9,1,1, 17.357, 10594.211, 293.612, 52679.738 21/06/10,03:33:27,05,12,1, 11.9,1,1, 17.357, 10594.215, 293.578, 52679.682 21/06/10,03:33:27,06,12,1, 11.9,1,1, 17.357, 10594.237, 293.614, 52679.760 21/06/10,03:33:27,07,12,1, 11.9,1,1, 17.357, 10594.244, 293.709, 52679.917 21/06/10,03:33:27,08,12,1, 11.9,1,1, 17.357, 10594.224, 293.702, 52679.944 21/06/10,03:33:27,09,12,1, 11.9,1,1, 17.357, 10594.247, 293.639, 52679.836 21/06/10,03:33:27,10,12,1, 11.9,1,1, 17.357, 10594.249, 293.647, 52679.927 21/06/10,03:33:27,11,12,1, 11.9,1,1, 17.357, 10594.247, 293.626, 52679.879 21/06/10,03:33:27,12,12,1, 11.9,1,1, 17.357, 10594.271, 293.677, 52679.823 21/06/10,03:33:27,13,12,1, 11.9,1,1, 17.357, 10594.270, 293.695, 52679.789 21/06/10,03:33:27,14,12,1, 11.9,1,1, 17.357, 10594.276, 293.648, 52679.756 21/06/10,03:33:27,15,12,1, 11.9,1,1, 17.357, 10594.249, 293.652, 52679.784 21/06/10,03:33:27,16,12,1, 11.9,1,1, 17.357, 10594.268, 293.631, 52679.847 21/06/10,03:33:27,17,12,1, 11.9,1,1, 17.357, 10594.239, 293.652, 52679.908 21/06/10,03:33:27,18,12,1, 11.9,1,1, 17.357, 10594.270, 293.763, 52679.993 21/06/10,03:33:27,19,12,1, 11.9,1,1, 17.357, 10594.265, 293.728, 52679.937 21/06/10,03:33:28,00,12,1, 11.8,1,1, 17.356, 10594.260, 293.728, 52679.937 21/06/10,03:33:28,01,12,1, 11.8,1,1, 17.356, 10594.232, 293.658, 52679.771 21/06/10,03:33:28,02,12,1, 11.8,1,1, 17.356, 10594.296, 293.685, 52679.801 21/06/10,03:33:28,03,12,1, 11.8,1,1, 17.356, 10594.288, 293.738, 52679.830 21/06/10,03:33:28,04,12,1, 11.8,1,1, 17.356, 10594.278, 293.734, 52679.853 21/06/10,03:33:28,05,12,1, 11.8,1,1, 17.356, 10594.279, 293.697, 52679.862 21/06/10,03:33:28,06,12,1, 11.8,1,1, 17.356, 10594.307, 293.731, 52679.943 21/06/10,03:33:28,07,12,1, 11.8,1,1, 17.356, 10594.286, 293.703, 52679.941 21/06/10,03:33:28,08,12,1, 11.8,1,1, 17.356, 10594.289, 293.733, 52679.880 21/06/10,03:33:28,09,12,1, 11.8,1,1, 17.356, 10594.303, 293.764, 52679.814 21/06/10,03:33:28,10,12,1, 11.8,1,1, 17.356, 10594.295, 293.749, 52679.764 21/06/10,03:33:28,11,12,1, 11.8,1,1, 17.356, 10594.302, 293.715, 52679.719 21/06/10,03:33:28,12,12,1, 11.8,1,1, 17.356, 10594.289, 293.696, 52679.724 21/06/10,03:33:28,13,12,1, 11.8,1,1, 17.356, 10594.317, 293.749, 52679.863 21/06/10,03:33:28,14,12,1, 11.8,1,1, 17.356, 10594.330, 293.819, 52680.003 21/06/10,03:33:28,15,12,1, 11.8,1,1, 17.356, 10594.297, 293.792, 52679.964 21/06/10,03:33:28,16,12,1, 11.8,1,1, 17.356, 10594.290, 293.696, 52679.903 21/06/10,03:33:28,17,12,1, 11.8,1,1, 17.356, 10594.295, 293.733, 52679.830 21/06/10,03:33:28,18,12,1, 11.8,1,1, 17.356, 10594.321, 293.746, 52679.803 21/06/10,03:33:28,19,12,1, 11.8,1,1, 17.356, 10594.291, 293.748, 52679.762 21/06/10,03:33:29,00,12,1, 11.9,1,1, 17.357, 10594.285, 293.748, 52679.762 21/06/10,03:33:29,01,12,1, 11.9,1,1, 17.357, 10594.294, 293.717, 52679.850 21/06/10,03:33:29,02,12,1, 11.9,1,1, 17.357, 10594.285, 293.710, 52679.899 21/06/10,03:33:29,03,12,1, 11.9,1,1, 17.357, 10594.276, 293.680, 52679.907 21/06/10,03:33:29,04,12,1, 11.9,1,1, 17.357, 10594.306, 293.742, 52679.930 21/06/10,03:33:29,05,12,1, 11.9,1,1, 17.357, 10594.307, 293.786, 52679.935 21/06/10,03:33:29,06,12,1, 11.9,1,1, 17.357, 10594.269, 293.756, 52679.850 21/06/10,03:33:29,07,12,1, 11.9,1,1, 17.357, 10594.288, 293.687, 52679.770 21/06/10,03:33:29,08,12,1, 11.9,1,1, 17.357, 10594.303, 293.711, 52679.749 21/06/10,03:33:29,09,12,1, 11.9,1,1, 17.357, 10594.285, 293.749, 52679.881 21/06/10,03:33:29,10,12,1, 11.9,1,1, 17.357, 10594.318, 293.797, 52679.926 21/06/10,03:33:29,11,12,1, 11.9,1,1, 17.357, 10594.301, 293.769, 52679.956 21/06/10,03:33:29,12,12,1, 11.9,1,1, 17.357, 10594.311, 293.744, 52679.926 21/06/10,03:33:29,13,12,1, 11.9,1,1, 17.357, 10594.322, 293.725, 52679.934 21/06/10,03:33:29,14,12,1, 11.9,1,1, 17.357, 10594.350, 293.783, 52679.925 21/06/10,03:33:29,15,12,1, 11.9,1,1, 17.357, 10594.322, 293.776, 52679.828 21/06/10,03:33:29,16,12,1, 11.9,1,1, 17.357, 10594.355, 293.768, 52679.806 21/06/10,03:33:29,17,12,1, 11.9,1,1, 17.357, 10594.359, 293.752, 52679.815 21/06/10,03:33:29,18,12,1, 11.9,1,1, 17.357, 10594.315, 293.759, 52679.852 21/06/10,03:33:29,19,12,1, 11.9,1,1, 17.357, 10594.309, 293.751, 52679.909 21/06/10,03:33:30,00,12,1, 11.8,1,1, 17.356, 10594.301, 293.751, 52679.909 21/06/10,03:33:30,01,12,1, 11.8,1,1, 17.356, 10594.314, 293.830, 52680.017 21/06/10,03:33:30,02,12,1, 11.8,1,1, 17.356, 10594.326, 293.772, 52679.891 21/06/10,03:33:30,03,12,1, 11.8,1,1, 17.356, 10594.306, 293.745, 52679.808 21/06/10,03:33:30,04,12,1, 11.8,1,1, 17.356, 10594.325, 293.791, 52679.832 21/06/10,03:33:30,05,12,1, 11.8,1,1, 17.356, 10594.359, 293.848, 52679.852 21/06/10,03:33:30,06,12,1, 11.8,1,1, 17.356, 10594.357, 293.861, 52679.892 21/06/10,03:33:30,07,12,1, 11.8,1,1, 17.356, 10594.346, 293.813, 52679.914 21/06/10,03:33:30,08,12,1, 11.8,1,1, 17.356, 10594.354, 293.817, 52679.996 21/06/10,03:33:30,09,12,1, 11.8,1,1, 17.356, 10594.352, 293.851, 52680.100 21/06/10,03:33:30,10,12,1, 11.8,1,1, 17.356, 10594.369, 293.811, 52680.036 21/06/10,03:33:30,11,12,1, 11.8,1,1, 17.356, 10594.353, 293.827, 52679.948 21/06/10,03:33:30,12,12,1, 11.8,1,1, 17.356, 10594.356, 293.805, 52679.835 21/06/10,03:33:30,13,12,1, 11.8,1,1, 17.356, 10594.363, 293.834, 52679.857 21/06/10,03:33:30,14,12,1, 11.8,1,1, 17.356, 10594.372, 293.817, 52679.839 21/06/10,03:33:30,15,12,1, 11.8,1,1, 17.356, 10594.394, 293.824, 52679.907 21/06/10,03:33:30,16,12,1, 11.8,1,1, 17.356, 10594.362, 293.812, 52679.990 21/06/10,03:33:30,17,12,1, 11.8,1,1, 17.356, 10594.364, 293.842, 52680.013 21/06/10,03:33:30,18,12,1, 11.8,1,1, 17.356, 10594.372, 293.855, 52680.011 21/06/10,03:33:30,19,12,1, 11.8,1,1, 17.356, 10594.392, 293.839, 52679.991 21/06/10,03:33:31,00,12,1, 11.9,1,1, 17.355, 10594.385, 293.839, 52679.991 21/06/10,03:33:31,01,12,1, 11.9,1,1, 17.355, 10594.392, 293.843, 52679.857 21/06/10,03:33:31,02,12,1, 11.9,1,1, 17.355, 10594.389, 293.867, 52679.856 21/06/10,03:33:31,03,12,1, 11.9,1,1, 17.355, 10594.368, 293.867, 52679.921 21/06/10,03:33:31,04,12,1, 11.9,1,1, 17.355, 10594.365, 293.868, 52680.008 21/06/10,03:33:31,05,12,1, 11.9,1,1, 17.355, 10594.365, 293.875, 52680.027 21/06/10,03:33:31,06,12,1, 11.9,1,1, 17.355, 10594.369, 293.864, 52680.119 21/06/10,03:33:31,07,12,1, 11.9,1,1, 17.355, 10594.375, 293.869, 52680.081 21/06/10,03:33:31,08,12,1, 11.9,1,1, 17.355, 10594.384, 293.876, 52679.996 21/06/10,03:33:31,09,12,1, 11.9,1,1, 17.355, 10594.373, 293.814, 52679.946 21/06/10,03:33:31,10,12,1, 11.9,1,1, 17.355, 10594.344, 293.825, 52679.919 21/06/10,03:33:31,11,12,1, 11.9,1,1, 17.355, 10594.369, 293.806, 52679.902 21/06/10,03:33:31,12,12,1, 11.9,1,1, 17.355, 10594.367, 293.824, 52679.904 21/06/10,03:33:31,13,12,1, 11.9,1,1, 17.355, 10594.374, 293.812, 52679.961 21/06/10,03:33:31,14,12,1, 11.9,1,1, 17.355, 10594.362, 293.812, 52680.048 21/06/10,03:33:31,15,12,1, 11.9,1,1, 17.355, 10594.338, 293.838, 52680.045 21/06/10,03:33:31,16,12,1, 11.9,1,1, 17.355, 10594.333, 293.827, 52680.144 21/06/10,03:33:31,17,12,1, 11.9,1,1, 17.355, 10594.352, 293.834, 52680.154 21/06/10,03:33:31,18,12,1, 11.9,1,1, 17.355, 10594.352, 293.839, 52679.911 21/06/10,03:33:31,19,12,1, 11.9,1,1, 17.355, 10594.347, 293.811, 52679.914 21/06/10,03:33:32,00,12,1, 11.9,1,1, 17.353, 10594.343, 293.811, 52679.914 21/06/10,03:33:32,01,12,1, 11.9,1,1, 17.353, 10594.346, 293.821, 52679.990 21/06/10,03:33:32,02,12,1, 11.9,1,1, 17.353, 10594.358, 293.852, 52680.083 21/06/10,03:33:32,03,12,1, 11.9,1,1, 17.353, 10594.370, 293.860, 52680.154 21/06/10,03:33:32,04,12,1, 11.9,1,1, 17.353, 10594.348, 293.845, 52680.090 21/06/10,03:33:32,05,12,1, 11.9,1,1, 17.353, 10594.360, 293.879, 52680.055 21/06/10,03:33:32,06,12,1, 11.9,1,1, 17.353, 10594.371, 293.869, 52679.996 21/06/10,03:33:32,07,12,1, 11.9,1,1, 17.353, 10594.371, 293.888, 52679.922 21/06/10,03:33:32,08,12,1, 11.9,1,1, 17.353, 10594.379, 293.868, 52679.953 21/06/10,03:33:32,09,12,1, 11.9,1,1, 17.353, 10594.387, 293.881, 52679.990 21/06/10,03:33:32,10,12,1, 11.9,1,1, 17.353, 10594.395, 293.890, 52680.067 21/06/10,03:33:32,11,12,1, 11.9,1,1, 17.353, 10594.393, 293.927, 52680.080 21/06/10,03:33:32,12,12,1, 11.9,1,1, 17.353, 10594.414, 293.905, 52680.122 21/06/10,03:33:32,13,12,1, 11.9,1,1, 17.353, 10594.397, 293.913, 52680.095 21/06/10,03:33:32,14,12,1, 11.9,1,1, 17.353, 10594.408, 293.897, 52680.099 21/06/10,03:33:32,15,12,1, 11.9,1,1, 17.353, 10594.428, 293.917, 52680.000 21/06/10,03:33:32,16,12,1, 11.9,1,1, 17.353, 10594.406, 293.910, 52679.965 21/06/10,03:33:32,17,12,1, 11.9,1,1, 17.353, 10594.417, 293.923, 52679.986 21/06/10,03:33:32,18,12,1, 11.9,1,1, 17.353, 10594.432, 293.904, 52680.040 21/06/10,03:33:32,19,12,1, 11.9,1,1, 17.353, 10594.416, 293.918, 52680.096 21/06/10,03:33:33,00,12,1, 11.9,1,1, 17.356, 10594.410, 293.918, 52680.096 21/06/10,03:33:33,01,12,1, 11.9,1,1, 17.356, 10594.394, 293.926, 52680.160 21/06/10,03:33:33,02,12,1, 11.9,1,1, 17.356, 10594.413, 293.906, 52680.123 21/06/10,03:33:33,03,12,1, 11.9,1,1, 17.356, 10594.421, 293.906, 52680.069 21/06/10,03:33:33,04,12,1, 11.9,1,1, 17.356, 10594.430, 293.921, 52680.186 21/06/10,03:33:33,05,12,1, 11.9,1,1, 17.356, 10594.478, 293.913, 52679.941 21/06/10,03:33:33,06,12,1, 11.9,1,1, 17.356, 10594.457, 293.928, 52679.997 21/06/10,03:33:33,07,12,1, 11.9,1,1, 17.356, 10594.439, 293.953, 52680.010 21/06/10,03:33:33,08,12,1, 11.9,1,1, 17.356, 10594.449, 293.947, 52680.119 21/06/10,03:33:33,09,12,1, 11.9,1,1, 17.356, 10594.445, 293.944, 52680.175 21/06/10,03:33:33,10,12,1, 11.9,1,1, 17.356, 10594.443, 293.980, 52680.155 21/06/10,03:33:33,11,12,1, 11.9,1,1, 17.356, 10594.439, 293.976, 52680.182 21/06/10,03:33:33,12,12,1, 11.9,1,1, 17.356, 10594.445, 293.976, 52680.075 21/06/10,03:33:33,13,12,1, 11.9,1,1, 17.356, 10594.448, 293.970, 52679.987 21/06/10,03:33:33,14,12,1, 11.9,1,1, 17.356, 10594.470, 293.971, 52679.969 21/06/10,03:33:33,15,12,1, 11.9,1,1, 17.356, 10594.430, 293.992, 52680.038 21/06/10,03:33:33,16,12,1, 11.9,1,1, 17.356, 10594.432, 294.005, 52680.079 21/06/10,03:33:33,17,12,1, 11.9,1,1, 17.356, 10594.435, 293.997, 52680.185 21/06/10,03:33:33,18,12,1, 11.9,1,1, 17.356, 10594.441, 294.022, 52680.169 21/06/10,03:33:33,19,12,1, 11.9,1,1, 17.356, 10594.438, 294.010, 52680.170 21/06/10,03:33:34,00,12,1, 11.9,1,1, 17.355, 10594.435, 294.010, 52680.170 21/06/10,03:33:34,01,12,1, 11.9,1,1, 17.355, 10594.415, 294.021, 52680.047 21/06/10,03:33:34,02,12,1, 11.9,1,1, 17.355, 10594.448, 294.054, 52680.016 21/06/10,03:33:34,03,12,1, 11.9,1,1, 17.355, 10594.463, 294.053, 52680.011 21/06/10,03:33:34,04,12,1, 11.9,1,1, 17.355, 10594.433, 294.008, 52680.049 21/06/10,03:33:34,05,12,1, 11.9,1,1, 17.355, 10594.449, 294.051, 52680.148 21/06/10,03:33:34,06,12,1, 11.9,1,1, 17.355, 10594.458, 294.050, 52680.191 21/06/10,03:33:34,07,12,1, 11.9,1,1, 17.355, 10594.463, 294.068, 52680.223 21/06/10,03:33:34,08,12,1, 11.9,1,1, 17.355, 10594.459, 294.067, 52680.200 21/06/10,03:33:34,09,12,1, 11.9,1,1, 17.355, 10594.435, 294.035, 52680.094 21/06/10,03:33:34,10,12,1, 11.9,1,1, 17.355, 10594.481, 294.051, 52680.062 21/06/10,03:33:34,11,12,1, 11.9,1,1, 17.355, 10594.461, 294.054, 52680.020 21/06/10,03:33:34,12,12,1, 11.9,1,1, 17.355, 10594.485, 294.054, 52680.059 21/06/10,03:33:34,13,12,1, 11.9,1,1, 17.355, 10594.478, 294.033, 52680.071 21/06/10,03:33:34,14,12,1, 11.9,1,1, 17.355, 10594.474, 294.049, 52680.142 21/06/10,03:33:34,15,12,1, 11.9,1,1, 17.355, 10594.486, 294.056, 52680.206 21/06/10,03:33:34,16,12,1, 11.9,1,1, 17.355, 10594.482, 294.062, 52680.177 21/06/10,03:33:34,17,12,1, 11.9,1,1, 17.355, 10594.477, 294.041, 52680.100 21/06/10,03:33:34,18,12,1, 11.9,1,1, 17.355, 10594.461, 294.010, 52680.035 21/06/10,03:33:34,19,12,1, 11.9,1,1, 17.355, 10594.491, 294.022, 52679.982 21/06/10,03:33:35,00,12,1, 11.8,1,1, 17.354, 10594.485, 294.022, 52679.982 21/06/10,03:33:35,01,12,1, 11.8,1,1, 17.354, 10594.477, 294.041, 52679.982 21/06/10,03:33:35,02,12,1, 11.8,1,1, 17.354, 10594.501, 294.039, 52680.058 21/06/10,03:33:35,03,12,1, 11.8,1,1, 17.354, 10594.471, 294.068, 52680.151 21/06/10,03:33:35,04,12,1, 11.8,1,1, 17.354, 10594.467, 294.069, 52680.157 21/06/10,03:33:35,05,12,1, 11.8,1,1, 17.354, 10594.455, 294.064, 52680.127 21/06/10,03:33:35,06,12,1, 11.8,1,1, 17.354, 10594.448, 294.078, 52680.115 21/06/10,03:33:35,07,12,1, 11.8,1,1, 17.354, 10594.464, 294.078, 52680.004 21/06/10,03:33:35,08,12,1, 11.8,1,1, 17.354, 10594.504, 294.131, 52680.041 21/06/10,03:33:35,09,12,1, 11.8,1,1, 17.354, 10594.490, 294.126, 52680.016 21/06/10,03:33:35,10,12,1, 11.8,1,1, 17.354, 10594.485, 294.088, 52679.990 21/06/10,03:33:35,11,12,1, 11.8,1,1, 17.354, 10594.515, 294.066, 52680.073 21/06/10,03:33:35,12,12,1, 11.8,1,1, 17.354, 10594.515, 294.126, 52680.187 21/06/10,03:33:35,13,12,1, 11.8,1,1, 17.354, 10594.511, 294.136, 52680.216 21/06/10,03:33:35,14,12,1, 11.8,1,1, 17.354, 10594.527, 294.152, 52680.181 21/06/10,03:33:35,15,12,1, 11.8,1,1, 17.354, 10594.507, 294.078, 52680.049 21/06/10,03:33:35,16,12,1, 11.8,1,1, 17.354, 10594.524, 294.076, 52680.011 21/06/10,03:33:35,17,12,1, 11.8,1,1, 17.354, 10594.546, 294.130, 52679.927 21/06/10,03:33:35,18,12,1, 11.8,1,1, 17.354, 10594.527, 294.126, 52679.963 21/06/10,03:33:35,19,12,1, 11.8,1,1, 17.354, 10594.541, 294.182, 52680.125 21/06/10,03:33:36,00,12,1, 11.9,1,1, 17.355, 10594.535, 294.182, 52680.125 21/06/10,03:33:36,01,12,1, 11.9,1,1, 17.355, 10594.502, 294.143, 52680.138 21/06/10,03:33:36,02,12,1, 11.9,1,1, 17.355, 10594.547, 294.165, 52680.151 21/06/10,03:33:36,03,12,1, 11.9,1,1, 17.355, 10594.567, 294.147, 52680.147 21/06/10,03:33:36,04,12,1, 11.9,1,1, 17.355, 10594.571, 294.177, 52680.107 21/06/10,03:33:36,05,12,1, 11.9,1,1, 17.355, 10594.548, 294.160, 52680.023 21/06/10,03:33:36,06,12,1, 11.9,1,1, 17.355, 10594.538, 294.102, 52680.023 21/06/10,03:33:36,07,12,1, 11.9,1,1, 17.355, 10594.537, 294.128, 52680.050 21/06/10,03:33:36,08,12,1, 11.9,1,1, 17.355, 10594.554, 294.204, 52680.154 21/06/10,03:33:36,09,12,1, 11.9,1,1, 17.355, 10594.537, 294.210, 52680.229 21/06/10,03:33:36,10,12,1, 11.9,1,1, 17.355, 10594.527, 294.160, 52680.188 21/06/10,03:33:36,11,12,1, 11.9,1,1, 17.355, 10594.512, 294.147, 52680.117 21/06/10,03:33:36,12,12,1, 11.9,1,1, 17.355, 10594.541, 294.140, 52680.075 21/06/10,03:33:36,13,12,1, 11.9,1,1, 17.355, 10594.549, 294.171, 52680.045 21/06/10,03:33:36,14,12,1, 11.9,1,1, 17.355, 10594.545, 294.175, 52679.976 21/06/10,03:33:36,15,12,1, 11.9,1,1, 17.355, 10594.534, 294.186, 52680.032 21/06/10,03:33:36,16,12,1, 11.9,1,1, 17.355, 10594.526, 294.131, 52680.121 21/06/10,03:33:36,17,12,1, 11.9,1,1, 17.355, 10594.540, 294.123, 52680.143 21/06/10,03:33:36,18,12,1, 11.9,1,1, 17.355, 10594.514, 294.169, 52680.205 21/06/10,03:33:36,19,12,1, 11.9,1,1, 17.355, 10594.526, 294.204, 52680.231 21/06/10,03:33:37,00,12,1, 11.9,1,1, 17.356, 10594.518, 294.204, 52680.231 21/06/10,03:33:37,01,12,1, 11.9,1,1, 17.356, 10594.521, 294.164, 52680.051 21/06/10,03:33:37,02,12,1, 11.9,1,1, 17.356, 10594.496, 294.134, 52680.024 21/06/10,03:33:37,03,12,1, 11.9,1,1, 17.356, 10594.504, 294.149, 52680.053 21/06/10,03:33:37,04,12,1, 11.9,1,1, 17.356, 10594.548, 294.228, 52680.163 21/06/10,03:33:37,05,12,1, 11.9,1,1, 17.356, 10594.537, 294.218, 52680.221 21/06/10,03:33:37,06,12,1, 11.9,1,1, 17.356, 10594.535, 294.165, 52680.237 21/06/10,03:33:37,07,12,1, 11.9,1,1, 17.356, 10594.516, 294.138, 52680.240 21/06/10,03:33:37,08,12,1, 11.9,1,1, 17.356, 10594.550, 294.185, 52680.260 21/06/10,03:33:37,09,12,1, 11.9,1,1, 17.356, 10594.529, 294.198, 52680.223 21/06/10,03:33:37,10,12,1, 11.9,1,1, 17.356, 10594.544, 294.184, 52680.126 21/06/10,03:33:37,11,12,1, 11.9,1,1, 17.356, 10594.559, 294.165, 52680.092 21/06/10,03:33:37,12,12,1, 11.9,1,1, 17.356, 10594.550, 294.155, 52680.097 21/06/10,03:33:37,13,12,1, 11.9,1,1, 17.356, 10594.555, 294.168, 52680.172 21/06/10,03:33:37,14,12,1, 11.9,1,1, 17.356, 10594.561, 294.240, 52680.245 21/06/10,03:33:37,15,12,1, 11.9,1,1, 17.356, 10594.547, 294.258, 52680.273 21/06/10,03:33:37,16,12,1, 11.9,1,1, 17.356, 10594.544, 294.257, 52680.242 21/06/10,03:33:37,17,12,1, 11.9,1,1, 17.356, 10594.542, 294.179, 52680.147 21/06/10,03:33:37,18,12,1, 11.9,1,1, 17.356, 10594.559, 294.190, 52680.102 21/06/10,03:33:37,19,12,1, 11.9,1,1, 17.356, 10594.561, 294.228, 52680.063 21/06/10,03:33:38,00,11,1, 11.9,1,1, 17.354, 10594.560, 294.228, 52680.063 21/06/10,03:33:38,01,11,1, 11.9,1,1, 17.354, 10594.605, 294.254, 52680.121 21/06/10,03:33:38,02,11,1, 11.9,1,1, 17.354, 10594.586, 294.196, 52680.107 21/06/10,03:33:38,03,11,1, 11.9,1,1, 17.354, 10594.613, 294.249, 52680.199 21/06/10,03:33:38,04,11,1, 11.9,1,1, 17.354, 10594.626, 294.329, 52680.277 21/06/10,03:33:38,05,11,1, 11.9,1,1, 17.354, 10594.600, 294.304, 52680.237 21/06/10,03:33:38,06,11,1, 11.9,1,1, 17.354, 10594.618, 294.292, 52680.150 21/06/10,03:33:38,07,11,1, 11.9,1,1, 17.354, 10594.620, 294.239, 52680.144 21/06/10,03:33:38,08,11,1, 11.9,1,1, 17.354, 10594.616, 294.274, 52680.108 21/06/10,03:33:38,09,11,1, 11.9,1,1, 17.354, 10594.640, 294.303, 52680.150 21/06/10,03:33:38,10,11,1, 11.9,1,1, 17.354, 10594.635, 294.320, 52680.184 21/06/10,03:33:38,11,11,1, 11.9,1,1, 17.354, 10594.610, 294.298, 52680.213 21/06/10,03:33:38,12,11,1, 11.9,1,1, 17.354, 10594.617, 294.285, 52680.231 21/06/10,03:33:38,13,11,1, 11.9,1,1, 17.354, 10594.598, 294.262, 52680.274 21/06/10,03:33:38,14,11,1, 11.9,1,1, 17.354, 10594.603, 294.284, 52680.262 21/06/10,03:33:38,15,11,1, 11.9,1,1, 17.354, 10594.598, 294.343, 52680.222 21/06/10,03:33:38,16,11,1, 11.9,1,1, 17.354, 10594.592, 294.307, 52680.196 21/06/10,03:33:38,17,11,1, 11.9,1,1, 17.354, 10594.578, 294.218, 52680.070 21/06/10,03:33:38,18,11,1, 11.9,1,1, 17.354, 10594.601, 294.263, 52680.116 21/06/10,03:33:38,19,11,1, 11.9,1,1, 17.354, 10594.638, 294.299, 52680.218 21/06/10,03:33:39,00,11,1, 11.9,1,1, 17.352, 10594.635, 294.299, 52680.218 21/06/10,03:33:39,01,11,1, 11.9,1,1, 17.352, 10594.617, 294.331, 52680.315 21/06/10,03:33:39,02,11,1, 11.9,1,1, 17.352, 10594.584, 294.262, 52680.224 21/06/10,03:33:39,03,11,1, 11.9,1,1, 17.352, 10594.608, 294.297, 52680.295 21/06/10,03:33:39,04,11,1, 11.9,1,1, 17.352, 10594.678, 294.328, 52680.266 21/06/10,03:33:39,05,11,1, 11.9,1,1, 17.352, 10594.645, 294.318, 52680.188 21/06/10,03:33:39,06,11,1, 11.9,1,1, 17.352, 10594.652, 294.325, 52680.149 21/06/10,03:33:39,07,11,1, 11.9,1,1, 17.352, 10594.653, 294.276, 52680.187 21/06/10,03:33:39,08,11,1, 11.9,1,1, 17.352, 10594.649, 294.269, 52680.204 21/06/10,03:33:39,09,11,1, 11.9,1,1, 17.352, 10594.643, 294.298, 52680.256 21/06/10,03:33:39,10,11,1, 11.9,1,1, 17.352, 10594.632, 294.344, 52680.324 21/06/10,03:33:39,11,11,1, 11.9,1,1, 17.352, 10594.614, 294.323, 52680.325 21/06/10,03:33:39,12,11,1, 11.9,1,1, 17.352, 10594.622, 294.320, 52680.315 21/06/10,03:33:39,13,11,1, 11.9,1,1, 17.352, 10594.606, 294.268, 52680.207 21/06/10,03:33:39,14,11,1, 11.9,1,1, 17.352, 10594.586, 294.264, 52680.134 21/06/10,03:33:39,15,11,1, 11.9,1,1, 17.352, 10594.614, 294.323, 52680.211 21/06/10,03:33:39,16,11,1, 11.9,1,1, 17.352, 10594.610, 294.345, 52680.222 21/06/10,03:33:39,17,11,1, 11.9,1,1, 17.352, 10594.590, 294.285, 52680.227 21/06/10,03:33:39,18,11,1, 11.9,1,1, 17.352, 10594.589, 294.293, 52680.268 21/06/10,03:33:39,19,11,1, 11.9,1,1, 17.352, 10594.607, 294.363, 52680.355 21/06/10,03:33:40,00,12,1, 11.8,1,1, 17.355, 10594.602, 294.363, 52680.355 21/06/10,03:33:40,01,12,1, 11.8,1,1, 17.355, 10594.676, 294.395, 52680.311 21/06/10,03:33:40,02,12,1, 11.8,1,1, 17.355, 10594.644, 294.347, 52680.214 21/06/10,03:33:40,03,12,1, 11.8,1,1, 17.355, 10594.695, 294.381, 52680.194 21/06/10,03:33:40,04,12,1, 11.8,1,1, 17.355, 10594.681, 294.382, 52680.158 21/06/10,03:33:40,05,12,1, 11.8,1,1, 17.355, 10594.702, 294.411, 52680.170 21/06/10,03:33:40,06,12,1, 11.8,1,1, 17.355, 10594.689, 294.414, 52680.260 21/06/10,03:33:40,07,12,1, 11.8,1,1, 17.355, 10594.678, 294.359, 52680.278 21/06/10,03:33:40,08,12,1, 11.8,1,1, 17.355, 10594.670, 294.354, 52680.319 21/06/10,03:33:40,09,12,1, 11.8,1,1, 17.355, 10594.667, 294.393, 52680.297 21/06/10,03:33:40,10,12,1, 11.8,1,1, 17.355, 10594.656, 294.374, 52680.295 21/06/10,03:33:40,11,12,1, 11.8,1,1, 17.355, 10594.685, 294.389, 52680.244 21/06/10,03:33:40,12,12,1, 11.8,1,1, 17.355, 10594.651, 294.319, 52680.153 21/06/10,03:33:40,13,12,1, 11.8,1,1, 17.355, 10594.643, 294.269, 52680.119 21/06/10,03:33:40,14,12,1, 11.8,1,1, 17.355, 10594.637, 294.284, 52680.162 21/06/10,03:33:40,15,12,1, 11.8,1,1, 17.355, 10594.644, 294.344, 52680.269 21/06/10,03:33:40,16,12,1, 11.8,1,1, 17.355, 10594.618, 294.321, 52680.265 21/06/10,03:33:40,17,12,1, 11.8,1,1, 17.355, 10594.596, 294.275, 52680.302 21/06/10,03:33:40,18,12,1, 11.8,1,1, 17.355, 10594.557, 294.219, 52680.245 21/06/10,03:33:40,19,12,1, 11.8,1,1, 17.355, 10594.596, 294.281, 52680.213 21/06/10,03:33:41,00,12,1, 11.9,1,1, 17.354, 10594.593, 294.281, 52680.213 21/06/10,03:33:41,01,12,1, 11.9,1,1, 17.354, 10594.611, 294.351, 52680.178 21/06/10,03:33:41,02,12,1, 11.9,1,1, 17.354, 10594.599, 294.321, 52680.142 21/06/10,03:33:41,03,12,1, 11.9,1,1, 17.354, 10594.590, 294.306, 52680.147 21/06/10,03:33:41,04,12,1, 11.9,1,1, 17.354, 10594.597, 294.384, 52680.293 21/06/10,03:33:41,05,12,1, 11.9,1,1, 17.354, 10594.603, 294.383, 52680.348 21/06/10,03:33:41,06,12,1, 11.9,1,1, 17.354, 10594.580, 294.387, 52680.371 21/06/10,03:33:41,07,12,1, 11.9,1,1, 17.354, 10594.572, 294.389, 52680.342 21/06/10,03:33:41,08,12,1, 11.9,1,1, 17.354, 10594.612, 294.345, 52680.232 21/06/10,03:33:41,09,12,1, 11.9,1,1, 17.354, 10594.628, 294.374, 52680.229 21/06/10,03:33:41,10,12,1, 11.9,1,1, 17.354, 10594.630, 294.409, 52680.197 21/06/10,03:33:41,11,12,1, 11.9,1,1, 17.354, 10594.629, 294.428, 52680.212 21/06/10,03:33:41,12,12,1, 11.9,1,1, 17.354, 10594.648, 294.396, 52680.255 21/06/10,03:33:41,13,12,1, 11.9,1,1, 17.354, 10594.649, 294.361, 52680.295 21/06/10,03:33:41,14,12,1, 11.9,1,1, 17.354, 10594.668, 294.397, 52680.370 21/06/10,03:33:41,15,12,1, 11.9,1,1, 17.354, 10594.676, 294.453, 52680.428 21/06/10,03:33:41,16,12,1, 11.9,1,1, 17.354, 10594.691, 294.414, 52680.318 21/06/10,03:33:41,17,12,1, 11.9,1,1, 17.354, 10594.676, 294.384, 52680.229 21/06/10,03:33:41,18,12,1, 11.9,1,1, 17.354, 10594.699, 294.330, 52680.167 21/06/10,03:33:41,19,12,1, 11.9,1,1, 17.354, 10594.723, 294.372, 52680.140 21/06/10,03:33:42,00,11,1, 11.9,1,1, 17.355, 10594.718, 294.372, 52680.140 21/06/10,03:33:42,01,11,1, 11.9,1,1, 17.355, 10594.714, 294.450, 52680.253 21/06/10,03:33:42,02,11,1, 11.9,1,1, 17.355, 10594.734, 294.401, 52680.248 21/06/10,03:33:42,03,11,1, 11.9,1,1, 17.355, 10594.715, 294.430, 52680.302 21/06/10,03:33:42,04,11,1, 11.9,1,1, 17.355, 10594.745, 294.443, 52680.343 21/06/10,03:33:42,05,11,1, 11.9,1,1, 17.355, 10594.740, 294.459, 52680.301 21/06/10,03:33:42,06,11,1, 11.9,1,1, 17.355, 10594.732, 294.468, 52680.205 21/06/10,03:33:42,07,11,1, 11.9,1,1, 17.355, 10594.723, 294.428, 52680.191 21/06/10,03:33:42,08,11,1, 11.9,1,1, 17.355, 10594.744, 294.455, 52680.204 21/06/10,03:33:42,09,11,1, 11.9,1,1, 17.355, 10594.759, 294.480, 52680.190 21/06/10,03:33:42,10,11,1, 11.9,1,1, 17.355, 10594.731, 294.521, 52680.303 21/06/10,03:33:42,11,11,1, 11.9,1,1, 17.355, 10594.783, 294.586, 52680.617 21/06/10,03:33:42,12,11,1, 11.9,1,1, 17.355, 10594.749, 294.520, 52680.297 21/06/10,03:33:42,13,11,1, 11.9,1,1, 17.355, 10594.721, 294.481, 52680.279 21/06/10,03:33:42,14,11,1, 11.9,1,1, 17.355, 10594.729, 294.474, 52680.220 21/06/10,03:33:42,15,11,1, 11.9,1,1, 17.355, 10594.778, 294.541, 52680.245 21/06/10,03:33:42,16,11,1, 11.9,1,1, 17.355, 10594.788, 294.562, 52680.210 21/06/10,03:33:42,17,11,1, 11.9,1,1, 17.355, 10594.784, 294.514, 52680.199 21/06/10,03:33:42,18,11,1, 11.9,1,1, 17.355, 10594.788, 294.493, 52680.273 21/06/10,03:33:42,19,11,1, 11.9,1,1, 17.355, 10594.831, 294.523, 52680.353 21/06/10,03:33:43,00,12,1, 11.8,1,1, 17.353, 10594.827, 294.523, 52680.353 21/06/10,03:33:43,01,12,1, 11.8,1,1, 17.353, 10594.824, 294.590, 52680.411 21/06/10,03:33:43,02,12,1, 11.8,1,1, 17.353, 10594.800, 294.526, 52680.306 21/06/10,03:33:43,03,12,1, 11.8,1,1, 17.353, 10594.823, 294.508, 52680.260 21/06/10,03:33:43,04,12,1, 11.8,1,1, 17.353, 10594.859, 294.571, 52680.265 21/06/10,03:33:43,05,12,1, 11.8,1,1, 17.353, 10594.837, 294.539, 52680.011 21/06/10,03:33:43,06,12,1, 11.8,1,1, 17.353, 10594.822, 294.570, 52680.392 21/06/10,03:33:43,07,12,1, 11.8,1,1, 17.353, 10594.849, 294.556, 52680.396 21/06/10,03:33:43,08,12,1, 11.8,1,1, 17.353, 10594.849, 294.527, 52680.437 21/06/10,03:33:43,09,12,1, 11.8,1,1, 17.353, 10594.823, 294.548, 52680.478 21/06/10,03:33:43,10,12,1, 11.8,1,1, 17.353, 10594.824, 294.551, 52680.363 21/06/10,03:33:43,11,12,1, 11.8,1,1, 17.353, 10594.831, 294.575, 52680.320 21/06/10,03:33:43,12,12,1, 11.8,1,1, 17.353, 10594.801, 294.521, 52680.282 21/06/10,03:33:43,13,12,1, 11.8,1,1, 17.353, 10594.845, 294.472, 52680.213 21/06/10,03:33:43,14,12,1, 11.8,1,1, 17.353, 10594.807, 294.531, 52680.263 21/06/10,03:33:43,15,12,1, 11.8,1,1, 17.353, 10594.867, 294.580, 52680.356 21/06/10,03:33:43,16,12,1, 11.8,1,1, 17.353, 10594.800, 294.610, 52680.413 21/06/10,03:33:43,17,12,1, 11.8,1,1, 17.353, 10594.799, 294.532, 52680.409 21/06/10,03:33:43,18,12,1, 11.8,1,1, 17.353, 10594.784, 294.499, 52680.386 21/06/10,03:33:43,19,12,1, 11.8,1,1, 17.353, 10594.794, 294.557, 52680.363 21/06/10,03:33:44,00,11,1, 11.8,1,1, 17.356, 10594.794, 294.557, 52680.363 21/06/10,03:33:44,01,11,1, 11.8,1,1, 17.356, 10594.786, 294.584, 52680.260 21/06/10,03:33:44,02,11,1, 11.8,1,1, 17.356, 10594.774, 294.534, 52680.254 21/06/10,03:33:44,03,11,1, 11.8,1,1, 17.356, 10594.780, 294.523, 52680.295 21/06/10,03:33:44,04,11,1, 11.8,1,1, 17.356, 10594.828, 294.545, 52680.383 21/06/10,03:33:44,05,11,1, 11.8,1,1, 17.356, 10594.833, 294.628, 52680.420 21/06/10,03:33:44,06,11,1, 11.8,1,1, 17.356, 10594.858, 294.627, 52680.442 21/06/10,03:33:44,07,11,1, 11.8,1,1, 17.356, 10594.828, 294.589, 52680.388 21/06/10,03:33:44,08,11,1, 11.8,1,1, 17.356, 10594.825, 294.599, 52680.308 21/06/10,03:33:44,09,11,1, 11.8,1,1, 17.356, 10594.854, 294.596, 52680.286 21/06/10,03:33:44,10,11,1, 11.8,1,1, 17.356, 10594.883, 294.606, 52680.298 21/06/10,03:33:44,11,11,1, 11.8,1,1, 17.356, 10594.879, 294.589, 52680.309 21/06/10,03:33:44,12,11,1, 11.8,1,1, 17.356, 10594.876, 294.597, 52680.348 21/06/10,03:33:44,13,11,1, 11.8,1,1, 17.356, 10594.869, 294.558, 52680.363 21/06/10,03:33:44,14,11,1, 11.8,1,1, 17.356, 10594.897, 294.574, 52680.454 21/06/10,03:33:44,15,11,1, 11.8,1,1, 17.356, 10594.901, 294.660, 52680.458 21/06/10,03:33:44,16,11,1, 11.8,1,1, 17.356, 10594.879, 294.631, 52680.387 21/06/10,03:33:44,17,11,1, 11.8,1,1, 17.356, 10594.878, 294.586, 52680.341 21/06/10,03:33:44,18,11,1, 11.8,1,1, 17.356, 10594.881, 294.576, 52680.264 21/06/10,03:33:44,19,11,1, 11.8,1,1, 17.356, 10594.904, 294.612, 52680.298 21/06/10,03:33:45,00,11,1, 11.8,1,1, 17.357, 10594.902, 294.612, 52680.298 21/06/10,03:33:45,01,11,1, 11.8,1,1, 17.357, 10594.892, 294.683, 52680.446 21/06/10,03:33:45,02,11,1, 11.8,1,1, 17.357, 10594.871, 294.639, 52680.467 21/06/10,03:33:45,03,11,1, 11.8,1,1, 17.357, 10594.900, 294.654, 52680.492 21/06/10,03:33:45,04,11,1, 11.8,1,1, 17.357, 10594.885, 294.665, 52680.470 21/06/10,03:33:45,05,11,1, 11.8,1,1, 17.357, 10594.906, 294.717, 52680.451 21/06/10,03:33:45,06,11,1, 11.8,1,1, 17.357, 10594.909, 294.729, 52680.412 21/06/10,03:33:45,07,11,1, 11.8,1,1, 17.357, 10594.886, 294.676, 52680.342 21/06/10,03:33:45,08,11,1, 11.8,1,1, 17.357, 10594.886, 294.650, 52680.337 21/06/10,03:33:45,09,11,1, 11.8,1,1, 17.357, 10594.893, 294.689, 52680.422 21/06/10,03:33:45,10,11,1, 11.8,1,1, 17.357, 10594.903, 294.730, 52680.479 21/06/10,03:33:45,11,11,1, 11.8,1,1, 17.357, 10594.886, 294.767, 52680.513 21/06/10,03:33:45,12,11,1, 11.8,1,1, 17.357, 10594.901, 294.725, 52680.548 21/06/10,03:33:45,13,11,1, 11.8,1,1, 17.357, 10594.876, 294.681, 52680.473 21/06/10,03:33:45,14,11,1, 11.8,1,1, 17.357, 10594.890, 294.707, 52680.443 21/06/10,03:33:45,15,11,1, 11.8,1,1, 17.357, 10594.920, 294.762, 52680.413 21/06/10,03:33:45,16,11,1, 11.8,1,1, 17.357, 10594.946, 294.727, 52680.351 21/06/10,03:33:45,17,11,1, 11.8,1,1, 17.357, 10594.916, 294.709, 52680.326 21/06/10,03:33:45,18,11,1, 11.8,1,1, 17.357, 10594.883, 294.651, 52680.366 21/06/10,03:33:45,19,11,1, 11.8,1,1, 17.357, 10594.933, 294.689, 52680.477 21/06/10,03:33:46,00,11,1, 11.9,1,1, 17.358, 10594.927, 294.689, 52680.477 21/06/10,03:33:46,01,11,1, 11.9,1,1, 17.358, 10594.913, 294.746, 52680.495 21/06/10,03:33:46,02,11,1, 11.9,1,1, 17.358, 10594.886, 294.691, 52680.435 21/06/10,03:33:46,03,11,1, 11.9,1,1, 17.358, 10594.891, 294.666, 52680.388 21/06/10,03:33:46,04,11,1, 11.9,1,1, 17.358, 10594.932, 294.699, 52680.390 21/06/10,03:33:46,05,11,1, 11.9,1,1, 17.358, 10594.920, 294.745, 52680.376 21/06/10,03:33:46,06,11,1, 11.9,1,1, 17.358, 10594.931, 294.754, 52680.435 21/06/10,03:33:46,07,11,1, 11.9,1,1, 17.358, 10594.894, 294.705, 52680.394 21/06/10,03:33:46,08,11,1, 11.9,1,1, 17.358, 10594.929, 294.730, 52680.514 21/06/10,03:33:46,09,11,1, 11.9,1,1, 17.358, 10594.957, 294.776, 52680.572 21/06/10,03:33:46,10,11,1, 11.9,1,1, 17.358, 10594.944, 294.766, 52680.570 21/06/10,03:33:46,11,11,1, 11.9,1,1, 17.358, 10594.952, 294.731, 52680.470 21/06/10,03:33:46,12,11,1, 11.9,1,1, 17.358, 10594.955, 294.729, 52680.425 21/06/10,03:33:46,13,11,1, 11.9,1,1, 17.358, 10594.933, 294.701, 52680.365 21/06/10,03:33:46,14,11,1, 11.9,1,1, 17.358, 10594.934, 294.727, 52680.396 21/06/10,03:33:46,15,11,1, 11.9,1,1, 17.358, 10594.972, 294.755, 52680.418 21/06/10,03:33:46,16,11,1, 11.9,1,1, 17.358, 10594.950, 294.782, 52680.499 21/06/10,03:33:46,17,11,1, 11.9,1,1, 17.358, 10594.961, 294.748, 52680.541 21/06/10,03:33:46,18,11,1, 11.9,1,1, 17.358, 10594.944, 294.706, 52680.516 21/06/10,03:33:46,19,11,1, 11.9,1,1, 17.358, 10594.954, 294.766, 52680.536 21/06/10,03:33:47,00,12,1, 11.9,1,1, 17.351, 10594.952, 294.766, 52680.536 21/06/10,03:33:47,01,12,1, 11.9,1,1, 17.351, 10594.977, 294.787, 52680.451 21/06/10,03:33:47,02,12,1, 11.9,1,1, 17.351, 10594.932, 294.711, 52680.266 21/06/10,03:33:47,03,12,1, 11.9,1,1, 17.351, 10594.928, 294.726, 52680.322 21/06/10,03:33:47,04,12,1, 11.9,1,1, 17.351, 10594.942, 294.792, 52680.418 21/06/10,03:33:47,05,12,1, 11.9,1,1, 17.351, 10594.963, 294.838, 52680.523 21/06/10,03:33:47,06,12,1, 11.9,1,1, 17.351, 10594.961, 294.839, 52680.546 21/06/10,03:33:47,07,12,1, 11.9,1,1, 17.351, 10594.931, 294.743, 52680.468 21/06/10,03:33:47,08,12,1, 11.9,1,1, 17.351, 10594.967, 294.762, 52680.524 21/06/10,03:33:47,09,12,1, 11.9,1,1, 17.351, 10594.961, 294.810, 52680.485 21/06/10,03:33:47,10,12,1, 11.9,1,1, 17.351, 10594.946, 294.793, 52680.389 21/06/10,03:33:47,11,12,1, 11.9,1,1, 17.351, 10594.923, 294.767, 52680.339 21/06/10,03:33:47,12,12,1, 11.9,1,1, 17.351, 10594.949, 294.781, 52680.402 21/06/10,03:33:47,13,12,1, 11.9,1,1, 17.351, 10594.959, 294.814, 52680.399 21/06/10,03:33:47,14,12,1, 11.9,1,1, 17.351, 10594.967, 294.829, 52680.546 21/06/10,03:33:47,15,12,1, 11.9,1,1, 17.351, 10594.951, 294.839, 52680.551 21/06/10,03:33:47,16,12,1, 11.9,1,1, 17.351, 10594.978, 294.816, 52680.612 21/06/10,03:33:47,17,12,1, 11.9,1,1, 17.351, 10594.973, 294.790, 52680.559 21/06/10,03:33:47,18,12,1, 11.9,1,1, 17.351, 10594.965, 294.780, 52680.466 21/06/10,03:33:47,19,12,1, 11.9,1,1, 17.351, 10594.988, 294.793, 52680.408 21/06/10,03:33:48,00,12,1, 11.8,1,1, 17.355, 10594.985, 294.793, 52680.408 21/06/10,03:33:48,01,12,1, 11.8,1,1, 17.355, 10594.964, 294.790, 52680.413 21/06/10,03:33:48,02,12,1, 11.8,1,1, 17.355, 10594.957, 294.745, 52680.397 21/06/10,03:33:48,03,12,1, 11.8,1,1, 17.355, 10594.956, 294.782, 52680.521 21/06/10,03:33:48,04,12,1, 11.8,1,1, 17.355, 10594.975, 294.813, 52680.626 21/06/10,03:33:48,05,12,1, 11.8,1,1, 17.355, 10594.934, 294.828, 52680.592 21/06/10,03:33:48,06,12,1, 11.8,1,1, 17.355, 10594.922, 294.771, 52680.505 21/06/10,03:33:48,07,12,1, 11.8,1,1, 17.355, 10594.909, 294.709, 52680.411 21/06/10,03:33:48,08,12,1, 11.8,1,1, 17.355, 10594.912, 294.704, 52680.404 21/06/10,03:33:48,09,12,1, 11.8,1,1, 17.355, 10594.917, 294.766, 52680.443 21/06/10,03:33:48,10,12,1, 11.8,1,1, 17.355, 10594.879, 294.760, 52680.424 21/06/10,03:33:48,11,12,1, 11.8,1,1, 17.355, 10594.863, 294.699, 52680.453 21/06/10,03:33:48,12,12,1, 11.8,1,1, 17.355, 10594.859, 294.675, 52680.477 21/06/10,03:33:48,13,12,1, 11.8,1,1, 17.355, 10594.882, 294.713, 52680.532 21/06/10,03:33:48,14,12,1, 11.8,1,1, 17.355, 10594.879, 294.776, 52680.530 21/06/10,03:33:48,15,12,1, 11.8,1,1, 17.355, 10594.895, 294.773, 52680.450 21/06/10,03:33:48,16,12,1, 11.8,1,1, 17.355, 10594.892, 294.733, 52680.334 21/06/10,03:33:48,17,12,1, 11.8,1,1, 17.355, 10594.904, 294.751, 52680.347 21/06/10,03:33:48,18,12,1, 11.8,1,1, 17.355, 10594.922, 294.780, 52680.380 21/06/10,03:33:48,19,12,1, 11.8,1,1, 17.355, 10594.896, 294.794, 52680.388 21/06/10,03:33:49,00,11,1, 11.9,1,1, 17.359, 10594.894, 294.794, 52680.388 21/06/10,03:33:49,01,11,1, 11.9,1,1, 17.359, 10594.936, 294.801, 52680.498 21/06/10,03:33:49,02,11,1, 11.9,1,1, 17.359, 10594.949, 294.817, 52680.526 21/06/10,03:33:49,03,11,1, 11.9,1,1, 17.359, 10594.955, 294.844, 52680.526 21/06/10,03:33:49,04,11,1, 11.9,1,1, 17.359, 10594.992, 294.878, 52680.486 21/06/10,03:33:49,05,11,1, 11.9,1,1, 17.359, 10594.986, 294.875, 52680.382 21/06/10,03:33:49,06,11,1, 11.9,1,1, 17.359, 10595.007, 294.865, 52680.385 21/06/10,03:33:49,07,11,1, 11.9,1,1, 17.359, 10595.011, 294.841, 52680.363 21/06/10,03:33:49,08,11,1, 11.9,1,1, 17.359, 10595.021, 294.884, 52680.428 21/06/10,03:33:49,09,11,1, 11.9,1,1, 17.359, 10595.047, 294.963, 52680.568 21/06/10,03:33:49,10,11,1, 11.9,1,1, 17.359, 10595.057, 294.927, 52680.601 21/06/10,03:33:49,11,11,1, 11.9,1,1, 17.359, 10595.001, 294.871, 52680.497 21/06/10,03:33:49,12,11,1, 11.9,1,1, 17.359, 10595.042, 294.890, 52680.434 21/06/10,03:33:49,13,11,1, 11.9,1,1, 17.359, 10595.072, 294.923, 52680.431 21/06/10,03:33:49,14,11,1, 11.9,1,1, 17.359, 10595.070, 294.908, 52680.401 21/06/10,03:33:49,15,11,1, 11.9,1,1, 17.359, 10595.062, 294.919, 52680.408 21/06/10,03:33:49,16,11,1, 11.9,1,1, 17.359, 10595.071, 294.893, 52680.421 21/06/10,03:33:49,17,11,1, 11.9,1,1, 17.359, 10595.083, 294.907, 52680.496 21/06/10,03:33:49,18,11,1, 11.9,1,1, 17.359, 10595.090, 294.946, 52680.620 21/06/10,03:33:49,19,11,1, 11.9,1,1, 17.359, 10595.077, 294.985, 52680.592 21/06/10,03:33:50,00,11,1, 11.8,1,1, 17.355, 10595.069, 294.985, 52680.592 21/06/10,03:33:50,01,11,1, 11.8,1,1, 17.355, 10595.073, 294.884, 52680.447 21/06/10,03:33:50,02,11,1, 11.8,1,1, 17.355, 10595.095, 294.911, 52680.471 21/06/10,03:33:50,03,11,1, 11.8,1,1, 17.355, 10595.096, 294.944, 52680.456 21/06/10,03:33:50,04,11,1, 11.8,1,1, 17.355, 10595.080, 294.981, 52680.444 21/06/10,03:33:50,05,11,1, 11.8,1,1, 17.355, 10595.081, 294.932, 52680.457 21/06/10,03:33:50,06,11,1, 11.8,1,1, 17.355, 10595.067, 294.891, 52680.514 21/06/10,03:33:50,07,11,1, 11.8,1,1, 17.355, 10595.076, 294.935, 52680.603 21/06/10,03:33:50,08,11,1, 11.8,1,1, 17.355, 10595.113, 294.984, 52680.587 21/06/10,03:33:50,09,11,1, 11.8,1,1, 17.355, 10595.088, 294.979, 52680.557 21/06/10,03:33:50,10,11,1, 11.8,1,1, 17.355, 10595.088, 294.968, 52680.446 21/06/10,03:33:50,11,11,1, 11.8,1,1, 17.355, 10595.086, 294.935, 52680.416 21/06/10,03:33:50,12,11,1, 11.8,1,1, 17.355, 10595.092, 294.969, 52680.438 21/06/10,03:33:50,13,11,1, 11.8,1,1, 17.355, 10595.100, 295.023, 52680.527 21/06/10,03:33:50,14,11,1, 11.8,1,1, 17.355, 10595.114, 295.025, 52680.593 21/06/10,03:33:50,15,11,1, 11.8,1,1, 17.355, 10595.094, 294.993, 52680.612 21/06/10,03:33:50,16,11,1, 11.8,1,1, 17.355, 10595.052, 294.934, 52680.596 21/06/10,03:33:50,17,11,1, 11.8,1,1, 17.355, 10595.064, 294.951, 52680.561 21/06/10,03:33:50,18,11,1, 11.8,1,1, 17.355, 10595.088, 295.003, 52680.518 21/06/10,03:33:50,19,11,1, 11.8,1,1, 17.355, 10595.071, 294.997, 52680.445 21/06/10,03:33:51,00,10,1, 11.9,1,1, 17.356, 10595.069, 294.997, 52680.445 21/06/10,03:33:51,01,10,1, 11.9,1,1, 17.356, 10595.041, 294.936, 52680.453 21/06/10,03:33:51,02,10,1, 11.9,1,1, 17.356, 10595.036, 294.952, 52680.516 21/06/10,03:33:51,03,10,1, 11.9,1,1, 17.356, 10595.018, 295.019, 52680.592 21/06/10,03:33:51,04,10,1, 11.9,1,1, 17.356, 10595.031, 295.004, 52680.610 21/06/10,03:33:51,05,10,1, 11.9,1,1, 17.356, 10594.963, 294.938, 52680.524 21/06/10,03:33:51,06,10,1, 11.9,1,1, 17.356, 10595.004, 294.921, 52680.475 21/06/10,03:33:51,07,10,1, 11.9,1,1, 17.356, 10595.010, 294.994, 52680.536 21/06/10,03:33:51,08,10,1, 11.9,1,1, 17.356, 10595.012, 294.987, 52680.460 21/06/10,03:33:51,09,10,1, 11.9,1,1, 17.356, 10595.005, 294.964, 52680.459 21/06/10,03:33:51,10,10,1, 11.9,1,1, 17.356, 10595.012, 294.978, 52680.519 21/06/10,03:33:51,11,10,1, 11.9,1,1, 17.356, 10595.003, 294.976, 52680.571 21/06/10,03:33:51,12,10,1, 11.9,1,1, 17.356, 10595.034, 295.031, 52680.670 21/06/10,03:33:51,13,10,1, 11.9,1,1, 17.356, 10595.061, 295.022, 52680.672 21/06/10,03:33:51,14,10,1, 11.9,1,1, 17.356, 10595.045, 294.954, 52680.625 21/06/10,03:33:51,15,10,1, 11.9,1,1, 17.356, 10595.065, 294.958, 52680.561 21/06/10,03:33:51,16,10,1, 11.9,1,1, 17.356, 10595.065, 294.964, 52680.532 21/06/10,03:33:51,17,10,1, 11.9,1,1, 17.356, 10595.069, 294.981, 52680.536 21/06/10,03:33:51,18,10,1, 11.9,1,1, 17.356, 10595.093, 294.966, 52680.568 21/06/10,03:33:51,19,10,1, 11.9,1,1, 17.356, 10595.082, 294.926, 52680.594 21/06/10,03:33:52,00,10,1, 11.9,1,1, 17.354, 10595.077, 294.926, 52680.594 21/06/10,03:33:52,01,10,1, 11.9,1,1, 17.354, 10595.059, 294.941, 52680.727 21/06/10,03:33:52,02,10,1, 11.9,1,1, 17.354, 10595.081, 294.967, 52680.707 21/06/10,03:33:52,03,10,1, 11.9,1,1, 17.354, 10595.088, 294.963, 52680.621 21/06/10,03:33:52,04,10,1, 11.9,1,1, 17.354, 10595.067, 294.935, 52680.535 21/06/10,03:33:52,05,10,1, 11.9,1,1, 17.354, 10595.093, 294.876, 52680.460 21/06/10,03:33:52,06,10,1, 11.9,1,1, 17.354, 10595.077, 294.887, 52680.428 21/06/10,03:33:52,07,10,1, 11.9,1,1, 17.354, 10595.054, 294.963, 52680.566 21/06/10,03:33:52,08,10,1, 11.9,1,1, 17.354, 10595.071, 294.978, 52680.647 21/06/10,03:33:52,09,10,1, 11.9,1,1, 17.354, 10595.057, 294.901, 52680.612 21/06/10,03:33:52,10,10,1, 11.9,1,1, 17.354, 10595.042, 294.920, 52680.652 21/06/10,03:33:52,11,10,1, 11.9,1,1, 17.354, 10595.046, 294.983, 52680.638 21/06/10,03:33:52,12,10,1, 11.9,1,1, 17.354, 10595.042, 295.004, 52680.539 21/06/10,03:33:52,13,10,1, 11.9,1,1, 17.354, 10595.012, 294.977, 52680.599 21/06/10,03:33:52,14,10,1, 11.9,1,1, 17.354, 10595.035, 294.921, 52680.516 21/06/10,03:33:52,15,10,1, 11.9,1,1, 17.354, 10595.017, 294.934, 52680.547 21/06/10,03:33:52,16,10,1, 11.9,1,1, 17.354, 10595.042, 295.023, 52680.633 21/06/10,03:33:52,17,10,1, 11.9,1,1, 17.354, 10594.996, 294.997, 52680.677 21/06/10,03:33:52,18,10,1, 11.9,1,1, 17.354, 10594.964, 294.958, 52680.655 21/06/10,03:33:52,19,10,1, 11.9,1,1, 17.354, 10594.975, 294.903, 52680.670 21/06/10,03:33:53,00,11,1, 11.8,1,1, 17.356, 10594.969, 294.903, 52680.670 21/06/10,03:33:53,01,11,1, 11.8,1,1, 17.356, 10594.961, 294.956, 52680.577 21/06/10,03:33:53,02,11,1, 11.8,1,1, 17.356, 10594.938, 294.918, 52680.551 21/06/10,03:33:53,03,11,1, 11.8,1,1, 17.356, 10594.975, 294.872, 52680.477 21/06/10,03:33:53,04,11,1, 11.8,1,1, 17.356, 10594.943, 294.868, 52680.518 21/06/10,03:33:53,05,11,1, 11.8,1,1, 17.356, 10594.939, 294.954, 52680.842 21/06/10,03:33:53,06,11,1, 11.8,1,1, 17.356, 10594.984, 294.969, 52680.718 21/06/10,03:33:53,07,11,1, 11.8,1,1, 17.356, 10595.005, 294.947, 52680.712 21/06/10,03:33:53,08,11,1, 11.8,1,1, 17.356, 10595.045, 294.962, 52680.708 21/06/10,03:33:53,09,11,1, 11.8,1,1, 17.356, 10595.052, 294.971, 52680.647 21/06/10,03:33:53,10,11,1, 11.8,1,1, 17.356, 10595.110, 295.016, 52680.590 21/06/10,03:33:53,11,11,1, 11.8,1,1, 17.356, 10595.140, 295.061, 52680.536 21/06/10,03:33:53,12,11,1, 11.8,1,1, 17.356, 10595.165, 295.044, 52680.547 21/06/10,03:33:53,13,11,1, 11.8,1,1, 17.356, 10595.192, 295.057, 52680.558 21/06/10,03:33:53,14,11,1, 11.8,1,1, 17.356, 10595.196, 295.034, 52680.549 21/06/10,03:33:53,15,11,1, 11.8,1,1, 17.356, 10595.189, 295.082, 52680.648 21/06/10,03:33:53,16,11,1, 11.8,1,1, 17.356, 10595.185, 295.124, 52680.708 21/06/10,03:33:53,17,11,1, 11.8,1,1, 17.356, 10595.218, 295.130, 52680.697 21/06/10,03:33:53,18,11,1, 11.8,1,1, 17.356, 10595.196, 295.072, 52680.611 21/06/10,03:33:53,19,11,1, 11.8,1,1, 17.356, 10595.212, 295.071, 52680.574 21/06/10,03:33:54,00,10,1, 11.8,1,1, 17.356, 10595.211, 295.071, 52680.574 21/06/10,03:33:54,01,10,1, 11.8,1,1, 17.356, 10595.251, 295.127, 52680.536 21/06/10,03:33:54,02,10,1, 11.8,1,1, 17.356, 10595.237, 295.104, 52680.569 21/06/10,03:33:54,03,10,1, 11.8,1,1, 17.356, 10595.191, 295.057, 52680.644 21/06/10,03:33:54,04,10,1, 11.8,1,1, 17.356, 10595.182, 295.075, 52680.656 21/06/10,03:33:54,05,10,1, 11.8,1,1, 17.356, 10595.232, 295.135, 52680.744 21/06/10,03:33:54,06,10,1, 11.8,1,1, 17.356, 10595.211, 295.133, 52680.719 21/06/10,03:33:54,07,10,1, 11.8,1,1, 17.356, 10595.194, 295.057, 52680.600 21/06/10,03:33:54,08,10,1, 11.8,1,1, 17.356, 10595.222, 295.062, 52680.536 21/06/10,03:33:54,09,10,1, 11.8,1,1, 17.356, 10595.227, 295.102, 52680.572 21/06/10,03:33:54,10,10,1, 11.8,1,1, 17.356, 10595.238, 295.115, 52680.623 21/06/10,03:33:54,11,10,1, 11.8,1,1, 17.356, 10595.238, 295.115, 52680.685 21/06/10,03:33:54,12,10,1, 11.8,1,1, 17.356, 10595.190, 295.069, 52680.642 21/06/10,03:33:54,13,10,1, 11.8,1,1, 17.356, 10595.234, 295.088, 52680.762 21/06/10,03:33:54,14,10,1, 11.8,1,1, 17.356, 10595.266, 295.137, 52680.716 21/06/10,03:33:54,15,10,1, 11.8,1,1, 17.356, 10595.249, 295.154, 52680.716 21/06/10,03:33:54,16,10,1, 11.8,1,1, 17.356, 10595.257, 295.155, 52680.716 21/06/10,03:33:54,17,10,1, 11.8,1,1, 17.356, 10595.238, 295.104, 52680.594 21/06/10,03:33:54,18,10,1, 11.8,1,1, 17.356, 10595.303, 295.139, 52680.605 21/06/10,03:33:54,19,10,1, 11.8,1,1, 17.356, 10595.264, 295.176, 52680.622 21/06/10,03:33:55,00,10,1, 11.8,1,1, 17.354, 10595.261, 295.176, 52680.622 21/06/10,03:33:55,01,10,1, 11.8,1,1, 17.354, 10595.307, 295.160, 52680.718 21/06/10,03:33:55,02,10,1, 11.8,1,1, 17.354, 10595.277, 295.145, 52680.742 21/06/10,03:33:55,03,10,1, 11.8,1,1, 17.354, 10595.277, 295.135, 52680.711 21/06/10,03:33:55,04,10,1, 11.8,1,1, 17.354, 10595.293, 295.159, 52680.716 21/06/10,03:33:55,05,10,1, 11.8,1,1, 17.354, 10595.286, 295.193, 52680.596 21/06/10,03:33:55,06,10,1, 11.8,1,1, 17.354, 10595.300, 295.151, 52680.547 21/06/10,03:33:55,07,10,1, 11.8,1,1, 17.354, 10595.293, 295.101, 52680.504 21/06/10,03:33:55,08,10,1, 11.8,1,1, 17.354, 10595.281, 295.110, 52680.545 21/06/10,03:33:55,09,10,1, 11.8,1,1, 17.354, 10595.313, 295.177, 52680.657 21/06/10,03:33:55,10,10,1, 11.8,1,1, 17.354, 10595.296, 295.170, 52680.704 21/06/10,03:33:55,11,10,1, 11.8,1,1, 17.354, 10595.285, 295.153, 52680.763 21/06/10,03:33:55,12,10,1, 11.8,1,1, 17.354, 10595.288, 295.158, 52680.699 21/06/10,03:33:55,13,10,1, 11.8,1,1, 17.354, 10595.300, 295.186, 52680.650 21/06/10,03:33:55,14,10,1, 11.8,1,1, 17.354, 10595.318, 295.225, 52680.586 21/06/10,03:33:55,15,10,1, 11.8,1,1, 17.354, 10595.330, 295.220, 52680.582 21/06/10,03:33:55,16,10,1, 11.8,1,1, 17.354, 10595.306, 295.135, 52680.553 21/06/10,03:33:55,17,10,1, 11.8,1,1, 17.354, 10595.328, 295.163, 52680.590 21/06/10,03:33:55,18,10,1, 11.8,1,1, 17.354, 10595.319, 295.258, 52680.744 21/06/10,03:33:55,19,10,1, 11.8,1,1, 17.354, 10595.341, 295.281, 52680.782 21/06/10,03:33:56,00,10,1, 11.8,1,1, 17.355, 10595.336, 295.281, 52680.782 21/06/10,03:33:56,01,10,1, 11.8,1,1, 17.355, 10595.304, 295.168, 52680.635 21/06/10,03:33:56,02,10,1, 11.8,1,1, 17.355, 10595.309, 295.175, 52680.581 21/06/10,03:33:56,03,10,1, 11.8,1,1, 17.355, 10595.329, 295.248, 52680.604 21/06/10,03:33:56,04,10,1, 11.8,1,1, 17.355, 10595.354, 295.193, 52680.549 21/06/10,03:33:56,05,10,1, 11.8,1,1, 17.355, 10595.339, 295.177, 52680.587 21/06/10,03:33:56,06,10,1, 11.8,1,1, 17.355, 10595.358, 295.163, 52680.654 21/06/10,03:33:56,07,10,1, 11.8,1,1, 17.355, 10595.335, 295.206, 52680.713 21/06/10,03:33:56,08,10,1, 11.8,1,1, 17.355, 10595.337, 295.232, 52680.756 21/06/10,03:33:56,09,10,1, 11.8,1,1, 17.355, 10595.338, 295.238, 52680.727 21/06/10,03:33:56,10,10,1, 11.8,1,1, 17.355, 10595.330, 295.171, 52680.671 21/06/10,03:33:56,11,10,1, 11.8,1,1, 17.355, 10595.300, 295.147, 52680.569 21/06/10,03:33:56,12,10,1, 11.8,1,1, 17.355, 10595.341, 295.186, 52680.569 21/06/10,03:33:56,13,10,1, 11.8,1,1, 17.355, 10595.339, 295.238, 52680.615 21/06/10,03:33:56,14,10,1, 11.8,1,1, 17.355, 10595.316, 295.204, 52680.641 21/06/10,03:33:56,15,10,1, 11.8,1,1, 17.355, 10595.335, 295.176, 52680.734 21/06/10,03:33:56,16,10,1, 11.8,1,1, 17.355, 10595.294, 295.185, 52680.767 21/06/10,03:33:56,17,10,1, 11.8,1,1, 17.355, 10595.329, 295.206, 52680.778 21/06/10,03:33:56,18,10,1, 11.8,1,1, 17.355, 10595.314, 295.269, 52680.752 21/06/10,03:33:56,19,10,1, 11.8,1,1, 17.355, 10595.270, 295.193, 52680.641 21/06/10,03:33:57,00,10,1, 11.9,1,1, 17.355, 10595.269, 295.193, 52680.641 21/06/10,03:33:57,01,10,1, 11.9,1,1, 17.355, 10595.313, 295.194, 52680.582 21/06/10,03:33:57,02,10,1, 11.9,1,1, 17.355, 10595.295, 295.222, 52680.622 21/06/10,03:33:57,03,10,1, 11.9,1,1, 17.355, 10595.306, 295.256, 52680.746 21/06/10,03:33:57,04,10,1, 11.9,1,1, 17.355, 10595.312, 295.247, 52680.785 21/06/10,03:33:57,05,10,1, 11.9,1,1, 17.355, 10595.316, 295.168, 52680.765 21/06/10,03:33:57,06,10,1, 11.9,1,1, 17.355, 10595.304, 295.202, 52680.745 21/06/10,03:33:57,07,10,1, 11.9,1,1, 17.355, 10595.336, 295.242, 52680.744 21/06/10,03:33:57,08,10,1, 11.9,1,1, 17.355, 10595.346, 295.198, 52680.604 21/06/10,03:33:57,09,10,1, 11.9,1,1, 17.355, 10595.353, 295.167, 52680.550 21/06/10,03:33:57,10,10,1, 11.9,1,1, 17.355, 10595.307, 295.128, 52680.614 21/06/10,03:33:57,11,10,1, 11.9,1,1, 17.355, 10595.362, 295.194, 52680.721 21/06/10,03:33:57,12,10,1, 11.9,1,1, 17.355, 10595.367, 295.235, 52680.725 21/06/10,03:33:57,13,10,1, 11.9,1,1, 17.355, 10595.364, 295.197, 52680.764 21/06/10,03:33:57,14,10,1, 11.9,1,1, 17.355, 10595.349, 295.190, 52680.723 21/06/10,03:33:57,15,10,1, 11.9,1,1, 17.355, 10595.370, 295.150, 52680.672 21/06/10,03:33:57,16,10,1, 11.9,1,1, 17.355, 10595.407, 295.241, 52680.670 21/06/10,03:33:57,17,10,1, 11.9,1,1, 17.355, 10595.401, 295.239, 52680.663 21/06/10,03:33:57,18,10,1, 11.9,1,1, 17.355, 10595.382, 295.175, 52680.637 21/06/10,03:33:57,19,10,1, 11.9,1,1, 17.355, 10595.374, 295.141, 52680.628 21/06/10,03:33:58,00,10,1, 11.9,1,1, 17.351, 10595.369, 295.141, 52680.628 21/06/10,03:33:58,01,10,1, 11.9,1,1, 17.351, 10595.428, 295.248, 52680.827 21/06/10,03:33:58,02,10,1, 11.9,1,1, 17.351, 10595.378, 295.209, 52680.836 21/06/10,03:33:58,03,10,1, 11.9,1,1, 17.351, 10595.372, 295.159, 52680.754 21/06/10,03:33:58,04,10,1, 11.9,1,1, 17.351, 10595.394, 295.169, 52680.682 21/06/10,03:33:58,05,10,1, 11.9,1,1, 17.351, 10595.405, 295.216, 52680.634 21/06/10,03:33:58,06,10,1, 11.9,1,1, 17.351, 10595.399, 295.204, 52680.359 21/06/10,03:33:58,07,10,1, 11.9,1,1, 17.351, 10595.349, 295.219, 52680.644 21/06/10,03:33:58,08,10,1, 11.9,1,1, 17.351, 10595.353, 295.246, 52680.782 21/06/10,03:33:58,09,10,1, 11.9,1,1, 17.351, 10595.372, 295.216, 52680.830 21/06/10,03:33:58,10,10,1, 11.9,1,1, 17.351, 10595.389, 295.280, 52680.890 21/06/10,03:33:58,11,10,1, 11.9,1,1, 17.351, 10595.376, 295.285, 52680.731 21/06/10,03:33:58,12,10,1, 11.9,1,1, 17.351, 10595.347, 295.254, 52680.807 21/06/10,03:33:58,13,10,1, 11.9,1,1, 17.351, 10595.393, 295.249, 52680.734 21/06/10,03:33:58,14,10,1, 11.9,1,1, 17.351, 10595.382, 295.246, 52680.725 21/06/10,03:33:58,15,10,1, 11.9,1,1, 17.351, 10595.378, 295.244, 52680.715 21/06/10,03:33:58,16,10,1, 11.9,1,1, 17.351, 10595.400, 295.302, 52680.765 21/06/10,03:33:58,17,10,1, 11.9,1,1, 17.351, 10595.400, 295.251, 52680.751 21/06/10,03:33:58,18,10,1, 11.9,1,1, 17.351, 10595.420, 295.255, 52680.842 21/06/10,03:33:58,19,10,1, 11.9,1,1, 17.351, 10595.405, 295.266, 52680.867 21/06/10,03:33:59,00,10,1, 11.8,1,1, 17.356, 10595.403, 295.266, 52680.867 21/06/10,03:33:59,01,10,1, 11.8,1,1, 17.356, 10595.430, 295.271, 52680.817 21/06/10,03:33:59,02,10,1, 11.8,1,1, 17.356, 10595.430, 295.268, 52680.725 21/06/10,03:33:59,03,10,1, 11.8,1,1, 17.356, 10595.436, 295.250, 52680.686 21/06/10,03:33:59,04,10,1, 11.8,1,1, 17.356, 10595.447, 295.256, 52680.682 21/06/10,03:33:59,05,10,1, 11.8,1,1, 17.356, 10595.462, 295.309, 52680.784 21/06/10,03:33:59,06,10,1, 11.8,1,1, 17.356, 10595.470, 295.315, 52680.813 21/06/10,03:33:59,07,10,1, 11.8,1,1, 17.356, 10595.454, 295.294, 52680.818 21/06/10,03:33:59,08,10,1, 11.8,1,1, 17.356, 10595.458, 295.267, 52680.852 21/06/10,03:33:59,09,10,1, 11.8,1,1, 17.356, 10595.477, 295.313, 52680.811 21/06/10,03:33:59,10,10,1, 11.8,1,1, 17.356, 10595.471, 295.326, 52680.781 21/06/10,03:33:59,11,10,1, 11.8,1,1, 17.356, 10595.479, 295.270, 52680.698 21/06/10,03:33:59,12,10,1, 11.8,1,1, 17.356, 10595.463, 295.205, 52680.664 21/06/10,03:33:59,13,10,1, 11.8,1,1, 17.356, 10595.474, 295.257, 52680.719 21/06/10,03:33:59,14,10,1, 11.8,1,1, 17.356, 10595.486, 295.303, 52680.792 21/06/10,03:33:59,15,10,1, 11.8,1,1, 17.356, 10595.503, 295.305, 52680.861 21/06/10,03:33:59,16,10,1, 11.8,1,1, 17.356, 10595.465, 295.260, 52680.867 21/06/10,03:33:59,17,10,1, 11.8,1,1, 17.356, 10595.436, 295.237, 52680.857 21/06/10,03:33:59,18,10,1, 11.8,1,1, 17.356, 10595.513, 295.295, 52680.846 21/06/10,03:33:59,19,10,1, 11.8,1,1, 17.356, 10595.482, 295.329, 52680.840 21/06/10,03:34:00,00,10,1, 11.8,1,1, 17.353, 10595.478, 295.329, 52680.840 21/06/10,03:34:00,01,10,1, 11.8,1,1, 17.353, 10595.473, 295.250, 52680.692 21/06/10,03:34:00,02,10,1, 11.8,1,1, 17.353, 10595.467, 295.278, 52680.743 21/06/10,03:34:00,03,10,1, 11.8,1,1, 17.353, 10595.511, 295.323, 52680.871 21/06/10,03:34:00,04,10,1, 11.8,1,1, 17.353, 10595.522, 295.363, 52680.903 21/06/10,03:34:00,05,10,1, 11.8,1,1, 17.353, 10595.521, 295.304, 52680.888 21/06/10,03:34:00,06,10,1, 11.8,1,1, 17.353, 10595.492, 295.259, 52680.843 21/06/10,03:34:00,07,10,1, 11.8,1,1, 17.353, 10595.505, 295.286, 52680.838 21/06/10,03:34:00,08,10,1, 11.8,1,1, 17.353, 10595.536, 295.359, 52680.763 21/06/10,03:34:00,09,10,1, 11.8,1,1, 17.353, 10595.533, 295.382, 52680.755 21/06/10,03:34:00,10,10,1, 11.8,1,1, 17.353, 10595.516, 295.280, 52680.670 21/06/10,03:34:00,11,10,1, 11.8,1,1, 17.353, 10595.532, 295.309, 52680.761 21/06/10,03:34:00,12,10,1, 11.8,1,1, 17.353, 10595.522, 295.382, 52680.866 21/06/10,03:34:00,13,10,1, 11.8,1,1, 17.353, 10595.524, 295.384, 52680.865 21/06/10,03:34:00,14,10,1, 11.8,1,1, 17.353, 10595.522, 295.330, 52680.839 21/06/10,03:34:00,15,10,1, 11.8,1,1, 17.353, 10595.518, 295.307, 52680.792 21/06/10,03:34:00,16,10,1, 11.8,1,1, 17.353, 10595.500, 295.312, 52680.782 21/06/10,03:34:00,17,10,1, 11.8,1,1, 17.353, 10595.549, 295.357, 52680.683 21/06/10,03:34:00,18,10,1, 11.8,1,1, 17.353, 10595.556, 295.365, 52680.754 21/06/10,03:34:00,19,10,1, 11.8,1,1, 17.353, 10595.506, 295.330, 52680.715 21/06/10,03:34:01,00,11,1, 11.8,1,1, 17.355, 10595.503, 295.330, 52680.715 21/06/10,03:34:01,01,11,1, 11.8,1,1, 17.355, 10595.488, 295.350, 52680.819 21/06/10,03:34:01,02,11,1, 11.8,1,1, 17.355, 10595.464, 295.363, 52680.835 21/06/10,03:34:01,03,11,1, 11.8,1,1, 17.355, 10595.447, 295.374, 52680.830 21/06/10,03:34:01,04,11,1, 11.8,1,1, 17.355, 10595.461, 295.329, 52680.778 21/06/10,03:34:01,05,11,1, 11.8,1,1, 17.355, 10595.441, 295.329, 52680.770 21/06/10,03:34:01,06,11,1, 11.8,1,1, 17.355, 10595.455, 295.338, 52680.716 21/06/10,03:34:01,07,11,1, 11.8,1,1, 17.355, 10595.467, 295.388, 52680.694 21/06/10,03:34:01,08,11,1, 11.8,1,1, 17.355, 10595.453, 295.372, 52680.701 21/06/10,03:34:01,09,11,1, 11.8,1,1, 17.355, 10595.496, 295.376, 52680.759 21/06/10,03:34:01,10,11,1, 11.8,1,1, 17.355, 10595.469, 295.382, 52680.833 21/06/10,03:34:01,11,11,1, 11.8,1,1, 17.355, 10595.542, 295.398, 52680.878 21/06/10,03:34:01,12,11,1, 11.8,1,1, 17.355, 10595.515, 295.392, 52680.864 21/06/10,03:34:01,13,11,1, 11.8,1,1, 17.355, 10595.496, 295.355, 52680.825 21/06/10,03:34:01,14,11,1, 11.8,1,1, 17.355, 10595.541, 295.320, 52680.723 21/06/10,03:34:01,15,11,1, 11.8,1,1, 17.355, 10595.561, 295.364, 52680.730 21/06/10,03:34:01,16,11,1, 11.8,1,1, 17.355, 10595.565, 295.368, 52680.742 21/06/10,03:34:01,17,11,1, 11.8,1,1, 17.355, 10595.552, 295.371, 52680.724 21/06/10,03:34:01,18,11,1, 11.8,1,1, 17.355, 10595.562, 295.385, 52680.816 21/06/10,03:34:01,19,11,1, 11.8,1,1, 17.355, 10595.573, 295.329, 52680.856 21/06/10,03:34:02,00,11,1, 11.8,1,1, 17.355, 10595.570, 295.329, 52680.856 21/06/10,03:34:02,01,11,1, 11.8,1,1, 17.355, 10595.563, 295.365, 52680.870 21/06/10,03:34:02,02,11,1, 11.8,1,1, 17.355, 10595.510, 295.363, 52680.760 21/06/10,03:34:02,03,11,1, 11.8,1,1, 17.355, 10595.506, 295.269, 52680.690 21/06/10,03:34:02,04,11,1, 11.8,1,1, 17.355, 10595.496, 295.308, 52680.726 21/06/10,03:34:02,05,11,1, 11.8,1,1, 17.355, 10595.507, 295.327, 52680.736 21/06/10,03:34:02,06,11,1, 11.8,1,1, 17.355, 10595.482, 295.312, 52680.767 21/06/10,03:34:02,07,11,1, 11.8,1,1, 17.355, 10595.453, 295.267, 52680.802 21/06/10,03:34:02,08,11,1, 11.8,1,1, 17.355, 10595.460, 295.234, 52680.854 21/06/10,03:34:02,09,11,1, 11.8,1,1, 17.355, 10595.471, 295.293, 52680.885 21/06/10,03:34:02,10,11,1, 11.8,1,1, 17.355, 10595.508, 295.280, 52680.876 21/06/10,03:34:02,11,11,1, 11.8,1,1, 17.355, 10595.487, 295.266, 52680.833 21/06/10,03:34:02,12,11,1, 11.8,1,1, 17.355, 10595.472, 295.204, 52680.690 21/06/10,03:34:02,13,11,1, 11.8,1,1, 17.355, 10595.497, 295.210, 52680.707 21/06/10,03:34:02,14,11,1, 11.8,1,1, 17.355, 10595.554, 295.272, 52680.729 21/06/10,03:34:02,15,11,1, 11.8,1,1, 17.355, 10595.564, 295.280, 52680.799 21/06/10,03:34:02,16,11,1, 11.8,1,1, 17.355, 10595.539, 295.251, 52680.843 21/06/10,03:34:02,17,11,1, 11.8,1,1, 17.355, 10595.557, 295.245, 52680.871 21/06/10,03:34:02,18,11,1, 11.8,1,1, 17.355, 10595.557, 295.260, 52680.877 21/06/10,03:34:02,19,11,1, 11.8,1,1, 17.355, 10595.588, 295.295, 52680.835 21/06/10,03:34:03,00,10,1, 11.9,1,1, 17.350, 10595.586, 295.295, 52680.835 21/06/10,03:34:03,01,10,1, 11.9,1,1, 17.350, 10595.548, 295.205, 52680.665 21/06/10,03:34:03,02,10,1, 11.9,1,1, 17.350, 10595.544, 295.202, 52680.701 21/06/10,03:34:03,03,10,1, 11.9,1,1, 17.350, 10595.524, 295.250, 52680.820 21/06/10,03:34:03,04,10,1, 11.9,1,1, 17.350, 10595.523, 295.256, 52680.860 21/06/10,03:34:03,05,10,1, 11.9,1,1, 17.350, 10595.495, 295.248, 52680.894 21/06/10,03:34:03,06,10,1, 11.9,1,1, 17.350, 10595.480, 295.192, 52680.824 21/06/10,03:34:03,07,10,1, 11.9,1,1, 17.350, 10595.497, 295.250, 52680.847 21/06/10,03:34:03,08,10,1, 11.9,1,1, 17.350, 10595.500, 295.312, 52680.836 21/06/10,03:34:03,09,10,1, 11.9,1,1, 17.350, 10595.514, 295.297, 52680.786 21/06/10,03:34:03,10,10,1, 11.9,1,1, 17.350, 10595.511, 295.245, 52680.691 21/06/10,03:34:03,11,10,1, 11.9,1,1, 17.350, 10595.548, 295.270, 52680.767 21/06/10,03:34:03,12,10,1, 11.9,1,1, 17.350, 10595.573, 295.320, 52680.829 21/06/10,03:34:03,13,10,1, 11.9,1,1, 17.350, 10595.577, 295.360, 52680.895 21/06/10,03:34:03,14,10,1, 11.9,1,1, 17.350, 10595.589, 295.295, 52680.901 21/06/10,03:34:03,15,10,1, 11.9,1,1, 17.350, 10595.622, 295.301, 52680.877 21/06/10,03:34:03,16,10,1, 11.9,1,1, 17.350, 10595.609, 295.317, 52680.836 21/06/10,03:34:03,17,10,1, 11.9,1,1, 17.350, 10595.648, 295.399, 52680.790 21/06/10,03:34:03,18,10,1, 11.9,1,1, 17.350, 10595.654, 295.374, 52680.814 21/06/10,03:34:03,19,10,1, 11.9,1,1, 17.350, 10595.647, 295.297, 52680.751 21/06/10,03:34:04,00,12,1, 11.8,1,1, 17.354, 10595.645, 295.297, 52680.751 21/06/10,03:34:04,01,12,1, 11.8,1,1, 17.354, 10595.667, 295.365, 52680.909 21/06/10,03:34:04,02,12,1, 11.8,1,1, 17.354, 10595.636, 295.351, 52680.928 21/06/10,03:34:04,03,12,1, 11.8,1,1, 17.354, 10595.609, 295.303, 52680.926 21/06/10,03:34:04,04,12,1, 11.8,1,1, 17.354, 10595.585, 295.233, 52680.870 21/06/10,03:34:04,05,12,1, 11.8,1,1, 17.354, 10595.577, 295.242, 52680.836 21/06/10,03:34:04,06,12,1, 11.8,1,1, 17.354, 10595.614, 295.283, 52680.809 21/06/10,03:34:04,07,12,1, 11.8,1,1, 17.354, 10595.589, 295.225, 52680.766 21/06/10,03:34:04,08,12,1, 11.8,1,1, 17.354, 10595.552, 295.158, 52680.737 21/06/10,03:34:04,09,12,1, 11.8,1,1, 17.354, 10595.553, 295.157, 52680.830 21/06/10,03:34:04,10,12,1, 11.8,1,1, 17.354, 10595.613, 295.222, 52680.913 21/06/10,03:34:04,11,12,1, 11.8,1,1, 17.354, 10595.581, 295.224, 52680.973 21/06/10,03:34:04,12,12,1, 11.8,1,1, 17.354, 10595.570, 295.222, 52680.908 21/06/10,03:34:04,13,12,1, 11.8,1,1, 17.354, 10595.592, 295.211, 52680.865 21/06/10,03:34:04,14,12,1, 11.8,1,1, 17.354, 10595.633, 295.227, 52680.793 21/06/10,03:34:04,15,12,1, 11.8,1,1, 17.354, 10595.620, 295.280, 52680.813 21/06/10,03:34:04,16,12,1, 11.8,1,1, 17.354, 10595.662, 295.290, 52680.820 21/06/10,03:34:04,17,12,1, 11.8,1,1, 17.354, 10595.646, 295.261, 52680.782 21/06/10,03:34:04,18,12,1, 11.8,1,1, 17.354, 10595.672, 295.289, 52680.892 21/06/10,03:34:04,19,12,1, 11.8,1,1, 17.354, 10595.693, 295.372, 52681.041 21/06/10,03:34:05,00,11,1, 11.8,1,1, 17.355, 10595.686, 295.372, 52681.041 21/06/10,03:34:05,01,11,1, 11.8,1,1, 17.355, 10595.684, 295.341, 52680.903 21/06/10,03:34:05,02,11,1, 11.8,1,1, 17.355, 10595.659, 295.336, 52680.889 21/06/10,03:34:05,03,11,1, 11.8,1,1, 17.355, 10595.674, 295.322, 52680.846 21/06/10,03:34:05,04,11,1, 11.8,1,1, 17.355, 10595.703, 295.386, 52680.922 21/06/10,03:34:05,05,11,1, 11.8,1,1, 17.355, 10595.673, 295.369, 52680.882 21/06/10,03:34:05,06,11,1, 11.8,1,1, 17.355, 10595.660, 295.348, 52680.890 21/06/10,03:34:05,07,11,1, 11.8,1,1, 17.355, 10595.674, 295.380, 52680.997 21/06/10,03:34:05,08,11,1, 11.8,1,1, 17.355, 10595.691, 295.416, 52681.047 21/06/10,03:34:05,09,11,1, 11.8,1,1, 17.355, 10595.689, 295.433, 52681.037 21/06/10,03:34:05,10,11,1, 11.8,1,1, 17.355, 10595.658, 295.381, 52680.948 21/06/10,03:34:05,11,11,1, 11.8,1,1, 17.355, 10595.671, 295.389, 52680.885 21/06/10,03:34:05,12,11,1, 11.8,1,1, 17.355, 10595.713, 295.427, 52680.859 21/06/10,03:34:05,13,11,1, 11.8,1,1, 17.355, 10595.730, 295.471, 52680.897 21/06/10,03:34:05,14,11,1, 11.8,1,1, 17.355, 10595.749, 295.496, 52680.910 21/06/10,03:34:05,15,11,1, 11.8,1,1, 17.355, 10595.751, 295.442, 52680.952 21/06/10,03:34:05,16,11,1, 11.8,1,1, 17.355, 10595.764, 295.456, 52681.004 21/06/10,03:34:05,17,11,1, 11.8,1,1, 17.355, 10595.781, 295.513, 52681.073 21/06/10,03:34:05,18,11,1, 11.8,1,1, 17.355, 10595.781, 295.515, 52681.082 21/06/10,03:34:05,19,11,1, 11.8,1,1, 17.355, 10595.816, 295.471, 52680.899 21/06/10,03:34:06,00,11,1, 11.8,1,1, 17.357, 10595.812, 295.471, 52680.899 21/06/10,03:34:06,01,11,1, 11.8,1,1, 17.357, 10595.826, 295.468, 52680.875 21/06/10,03:34:06,02,11,1, 11.8,1,1, 17.357, 10595.850, 295.504, 52680.917 21/06/10,03:34:06,03,11,1, 11.8,1,1, 17.357, 10595.835, 295.508, 52680.929 21/06/10,03:34:06,04,11,1, 11.8,1,1, 17.357, 10595.822, 295.461, 52680.923 21/06/10,03:34:06,05,11,1, 11.8,1,1, 17.357, 10595.815, 295.470, 52681.033 21/06/10,03:34:06,06,11,1, 11.8,1,1, 17.357, 10595.809, 295.483, 52681.089 21/06/10,03:34:06,07,11,1, 11.8,1,1, 17.357, 10595.838, 295.479, 52681.007 21/06/10,03:34:06,08,11,1, 11.8,1,1, 17.357, 10595.787, 295.448, 52680.939 21/06/10,03:34:06,09,11,1, 11.8,1,1, 17.357, 10595.790, 295.474, 52680.944 21/06/10,03:34:06,10,11,1, 11.8,1,1, 17.357, 10595.806, 295.457, 52680.889 21/06/10,03:34:06,11,11,1, 11.8,1,1, 17.357, 10595.819, 295.499, 52680.921 21/06/10,03:34:06,12,11,1, 11.8,1,1, 17.357, 10595.823, 295.489, 52680.960 21/06/10,03:34:06,13,11,1, 11.8,1,1, 17.357, 10595.818, 295.464, 52681.009 21/06/10,03:34:06,14,11,1, 11.8,1,1, 17.357, 10595.853, 295.448, 52681.032 21/06/10,03:34:06,15,11,1, 11.8,1,1, 17.357, 10595.838, 295.488, 52681.063 21/06/10,03:34:06,16,11,1, 11.8,1,1, 17.357, 10595.852, 295.513, 52681.037 21/06/10,03:34:06,17,11,1, 11.8,1,1, 17.357, 10595.871, 295.529, 52681.000 21/06/10,03:34:06,18,11,1, 11.8,1,1, 17.357, 10595.913, 295.463, 52680.882 21/06/10,03:34:06,19,11,1, 11.8,1,1, 17.357, 10595.902, 295.456, 52680.921 21/06/10,03:34:07,00,12,1, 11.9,1,1, 17.352, 10595.895, 295.456, 52680.921 21/06/10,03:34:07,01,12,1, 11.9,1,1, 17.352, 10595.899, 295.515, 52680.964 21/06/10,03:34:07,02,12,1, 11.9,1,1, 17.352, 10595.915, 295.494, 52681.020 21/06/10,03:34:07,03,12,1, 11.9,1,1, 17.352, 10595.899, 295.489, 52681.068 21/06/10,03:34:07,04,12,1, 11.9,1,1, 17.352, 10595.869, 295.509, 52681.220 21/06/10,03:34:07,05,12,1, 11.9,1,1, 17.352, 10595.913, 295.484, 52680.928 21/06/10,03:34:07,06,12,1, 11.9,1,1, 17.352, 10595.870, 295.491, 52680.880 21/06/10,03:34:07,07,12,1, 11.9,1,1, 17.352, 10595.878, 295.457, 52680.860 21/06/10,03:34:07,08,12,1, 11.9,1,1, 17.352, 10595.859, 295.424, 52680.840 21/06/10,03:34:07,09,12,1, 11.9,1,1, 17.352, 10595.825, 295.460, 52680.921 21/06/10,03:34:07,10,12,1, 11.9,1,1, 17.352, 10595.841, 295.481, 52681.023 21/06/10,03:34:07,11,12,1, 11.9,1,1, 17.352, 10595.834, 295.465, 52681.040 21/06/10,03:34:07,12,12,1, 11.9,1,1, 17.352, 10595.841, 295.467, 52681.004 21/06/10,03:34:07,13,12,1, 11.9,1,1, 17.352, 10595.832, 295.475, 52681.030 21/06/10,03:34:07,14,12,1, 11.9,1,1, 17.352, 10595.831, 295.486, 52681.091 21/06/10,03:34:07,15,12,1, 11.9,1,1, 17.352, 10595.835, 295.487, 52680.995 21/06/10,03:34:07,16,12,1, 11.9,1,1, 17.352, 10595.852, 295.459, 52680.929 21/06/10,03:34:07,17,12,1, 11.9,1,1, 17.352, 10595.883, 295.427, 52680.935 21/06/10,03:34:07,18,12,1, 11.9,1,1, 17.352, 10595.886, 295.482, 52680.997 21/06/10,03:34:07,19,12,1, 11.9,1,1, 17.352, 10595.895, 295.486, 52681.058 21/06/10,03:34:08,00,12,1, 11.9,1,1, 17.355, 10595.895, 295.486, 52681.058 21/06/10,03:34:08,01,12,1, 11.9,1,1, 17.355, 10595.877, 295.451, 52681.090 21/06/10,03:34:08,02,12,1, 11.9,1,1, 17.355, 10595.874, 295.455, 52681.049 21/06/10,03:34:08,03,12,1, 11.9,1,1, 17.355, 10595.891, 295.477, 52681.038 21/06/10,03:34:08,04,12,1, 11.9,1,1, 17.355, 10595.903, 295.499, 52680.974 21/06/10,03:34:08,05,12,1, 11.9,1,1, 17.355, 10595.882, 295.447, 52680.971 21/06/10,03:34:08,06,12,1, 11.9,1,1, 17.355, 10595.860, 295.419, 52680.930 21/06/10,03:34:08,07,12,1, 11.9,1,1, 17.355, 10595.875, 295.463, 52681.010 21/06/10,03:34:08,08,12,1, 11.9,1,1, 17.355, 10595.836, 295.488, 52681.082 21/06/10,03:34:08,09,12,1, 11.9,1,1, 17.355, 10595.857, 295.505, 52681.119 21/06/10,03:34:08,10,12,1, 11.9,1,1, 17.355, 10595.836, 295.447, 52681.014 21/06/10,03:34:08,11,12,1, 11.9,1,1, 17.355, 10595.859, 295.447, 52680.993 21/06/10,03:34:08,12,12,1, 11.9,1,1, 17.355, 10595.857, 295.463, 52680.962 21/06/10,03:34:08,13,12,1, 11.9,1,1, 17.355, 10595.855, 295.515, 52680.887 21/06/10,03:34:08,14,12,1, 11.9,1,1, 17.355, 10595.868, 295.470, 52680.877 21/06/10,03:34:08,15,12,1, 11.9,1,1, 17.355, 10595.877, 295.436, 52680.903 21/06/10,03:34:08,16,12,1, 11.9,1,1, 17.355, 10595.891, 295.475, 52680.985 21/06/10,03:34:08,17,12,1, 11.9,1,1, 17.355, 10595.942, 295.554, 52681.085 21/06/10,03:34:08,18,12,1, 11.9,1,1, 17.355, 10595.919, 295.485, 52681.102 21/06/10,03:34:08,19,12,1, 11.9,1,1, 17.355, 10595.920, 295.443, 52681.042 21/06/10,03:34:09,00,12,1, 11.9,1,1, 17.355, 10595.912, 295.443, 52681.042 21/06/10,03:34:09,01,12,1, 11.9,1,1, 17.355, 10595.944, 295.463, 52680.971 21/06/10,03:34:09,02,12,1, 11.9,1,1, 17.355, 10595.947, 295.459, 52680.917 21/06/10,03:34:09,03,12,1, 11.9,1,1, 17.355, 10595.948, 295.426, 52680.960 21/06/10,03:34:09,04,12,1, 11.9,1,1, 17.355, 10595.937, 295.389, 52681.010 21/06/10,03:34:09,05,12,1, 11.9,1,1, 17.355, 10595.911, 295.413, 52681.007 21/06/10,03:34:09,06,12,1, 11.9,1,1, 17.355, 10595.921, 295.451, 52681.101 21/06/10,03:34:09,07,12,1, 11.9,1,1, 17.355, 10595.915, 295.439, 52681.106 21/06/10,03:34:09,08,12,1, 11.9,1,1, 17.355, 10595.887, 295.385, 52681.003 21/06/10,03:34:09,09,12,1, 11.9,1,1, 17.355, 10595.874, 295.421, 52680.999 21/06/10,03:34:09,10,12,1, 11.9,1,1, 17.355, 10595.926, 295.438, 52680.972 21/06/10,03:34:09,11,12,1, 11.9,1,1, 17.355, 10595.916, 295.444, 52680.960 21/06/10,03:34:09,12,12,1, 11.9,1,1, 17.355, 10595.905, 295.446, 52680.949 21/06/10,03:34:09,13,12,1, 11.9,1,1, 17.355, 10595.909, 295.447, 52681.025 21/06/10,03:34:09,14,12,1, 11.9,1,1, 17.355, 10595.905, 295.499, 52681.051 21/06/10,03:34:09,15,12,1, 11.9,1,1, 17.355, 10595.943, 295.535, 52681.152 21/06/10,03:34:09,16,12,1, 11.9,1,1, 17.355, 10595.913, 295.529, 52681.083 21/06/10,03:34:09,17,12,1, 11.9,1,1, 17.355, 10595.964, 295.463, 52680.922 21/06/10,03:34:09,18,12,1, 11.9,1,1, 17.355, 10595.929, 295.488, 52680.778 21/06/10,03:34:09,19,12,1, 11.9,1,1, 17.355, 10595.950, 295.511, 52680.983 21/06/10,03:34:10,00,10,1, 11.9,1,1, 17.355, 10595.945, 295.511, 52680.983 21/06/10,03:34:10,01,10,1, 11.9,1,1, 17.355, 10595.965, 295.538, 52681.011 21/06/10,03:34:10,02,10,1, 11.9,1,1, 17.355, 10595.944, 295.485, 52681.043 21/06/10,03:34:10,03,10,1, 11.9,1,1, 17.355, 10595.934, 295.514, 52681.108 21/06/10,03:34:10,04,10,1, 11.9,1,1, 17.355, 10595.968, 295.589, 52681.158 21/06/10,03:34:10,05,10,1, 11.9,1,1, 17.355, 10596.016, 295.559, 52681.082 21/06/10,03:34:10,06,10,1, 11.9,1,1, 17.355, 10595.957, 295.477, 52680.939 21/06/10,03:34:10,07,10,1, 11.9,1,1, 17.355, 10596.010, 295.464, 52680.925 21/06/10,03:34:10,08,10,1, 11.9,1,1, 17.355, 10595.987, 295.523, 52681.015 21/06/10,03:34:10,09,10,1, 11.9,1,1, 17.355, 10595.988, 295.512, 52681.027 21/06/10,03:34:10,10,10,1, 11.9,1,1, 17.355, 10596.037, 295.484, 52681.030 21/06/10,03:34:10,11,10,1, 11.9,1,1, 17.355, 10595.986, 295.437, 52681.039 21/06/10,03:34:10,12,10,1, 11.9,1,1, 17.355, 10596.027, 295.489, 52681.102 21/06/10,03:34:10,13,10,1, 11.9,1,1, 17.355, 10596.038, 295.547, 52681.094 21/06/10,03:34:10,14,10,1, 11.9,1,1, 17.355, 10596.042, 295.506, 52681.013 21/06/10,03:34:10,15,10,1, 11.9,1,1, 17.355, 10596.027, 295.438, 52680.898 21/06/10,03:34:10,16,10,1, 11.9,1,1, 17.355, 10596.043, 295.441, 52680.951 21/06/10,03:34:10,17,10,1, 11.9,1,1, 17.355, 10596.092, 295.526, 52681.008 21/06/10,03:34:10,18,10,1, 11.9,1,1, 17.355, 10596.086, 295.517, 52681.029 21/06/10,03:34:10,19,10,1, 11.9,1,1, 17.355, 10596.080, 295.488, 52681.074 21/06/10,03:34:11,00,11,1, 11.9,1,1, 17.356, 10596.079, 295.488, 52681.074 21/06/10,03:34:11,01,11,1, 11.9,1,1, 17.356, 10596.114, 295.517, 52681.165 21/06/10,03:34:11,02,11,1, 11.9,1,1, 17.356, 10596.123, 295.576, 52681.100 21/06/10,03:34:11,03,11,1, 11.9,1,1, 17.356, 10596.115, 295.518, 52680.998 21/06/10,03:34:11,04,11,1, 11.9,1,1, 17.356, 10596.110, 295.449, 52680.906 21/06/10,03:34:11,05,11,1, 11.9,1,1, 17.356, 10596.118, 295.507, 52680.957 21/06/10,03:34:11,06,11,1, 11.9,1,1, 17.356, 10596.160, 295.567, 52681.084 21/06/10,03:34:11,07,11,1, 11.9,1,1, 17.356, 10596.141, 295.544, 52681.082 21/06/10,03:34:11,08,11,1, 11.9,1,1, 17.356, 10596.136, 295.528, 52681.135 21/06/10,03:34:11,09,11,1, 11.9,1,1, 17.356, 10596.117, 295.520, 52681.135 21/06/10,03:34:11,10,11,1, 11.9,1,1, 17.356, 10596.138, 295.542, 52681.140 21/06/10,03:34:11,11,11,1, 11.9,1,1, 17.356, 10596.116, 295.539, 52681.059 21/06/10,03:34:11,12,11,1, 11.9,1,1, 17.356, 10596.138, 295.500, 52681.043 21/06/10,03:34:11,13,11,1, 11.9,1,1, 17.356, 10596.150, 295.476, 52681.011 21/06/10,03:34:11,14,11,1, 11.9,1,1, 17.356, 10596.121, 295.491, 52681.023 21/06/10,03:34:11,15,11,1, 11.9,1,1, 17.356, 10596.148, 295.526, 52681.118 21/06/10,03:34:11,16,11,1, 11.9,1,1, 17.356, 10596.142, 295.514, 52681.162 21/06/10,03:34:11,17,11,1, 11.9,1,1, 17.356, 10596.109, 295.482, 52681.189 21/06/10,03:34:11,18,11,1, 11.9,1,1, 17.356, 10596.143, 295.509, 52681.227 21/06/10,03:34:11,19,11,1, 11.9,1,1, 17.356, 10596.127, 295.528, 52681.123 21/06/10,03:34:12,00,11,1, 11.9,1,1, 17.353, 10596.120, 295.528, 52681.123 21/06/10,03:34:12,01,11,1, 11.9,1,1, 17.353, 10596.141, 295.492, 52681.026 21/06/10,03:34:12,02,11,1, 11.9,1,1, 17.353, 10596.135, 295.465, 52681.025 21/06/10,03:34:12,03,11,1, 11.9,1,1, 17.353, 10596.124, 295.514, 52681.072 21/06/10,03:34:12,04,11,1, 11.9,1,1, 17.353, 10596.183, 295.542, 52681.175 21/06/10,03:34:12,05,11,1, 11.9,1,1, 17.353, 10596.174, 295.522, 52681.218 21/06/10,03:34:12,06,11,1, 11.9,1,1, 17.353, 10596.146, 295.456, 52681.131 21/06/10,03:34:12,07,11,1, 11.9,1,1, 17.353, 10596.156, 295.488, 52681.154 21/06/10,03:34:12,08,11,1, 11.9,1,1, 17.353, 10596.150, 295.539, 52681.114 21/06/10,03:34:12,09,11,1, 11.9,1,1, 17.353, 10596.162, 295.512, 52681.074 21/06/10,03:34:12,10,11,1, 11.9,1,1, 17.353, 10596.177, 295.477, 52681.008 21/06/10,03:34:12,11,11,1, 11.9,1,1, 17.353, 10596.179, 295.476, 52681.038 21/06/10,03:34:12,12,11,1, 11.9,1,1, 17.353, 10596.186, 295.499, 52681.080 21/06/10,03:34:12,13,11,1, 11.9,1,1, 17.353, 10596.161, 295.507, 52681.140 21/06/10,03:34:12,14,11,1, 11.9,1,1, 17.353, 10596.140, 295.493, 52681.187 21/06/10,03:34:12,15,11,1, 11.9,1,1, 17.353, 10596.162, 295.500, 52681.217 21/06/10,03:34:12,16,11,1, 11.9,1,1, 17.353, 10596.180, 295.534, 52681.207 21/06/10,03:34:12,17,11,1, 11.9,1,1, 17.353, 10596.173, 295.544, 52681.118 21/06/10,03:34:12,18,11,1, 11.9,1,1, 17.353, 10596.157, 295.520, 52681.060 21/06/10,03:34:12,19,11,1, 11.9,1,1, 17.353, 10596.161, 295.473, 52681.055 21/06/10,03:34:13,00,12,1, 11.8,1,1, 17.355, 10596.154, 295.473, 52681.055 21/06/10,03:34:13,01,12,1, 11.8,1,1, 17.355, 10596.159, 295.505, 52681.097 21/06/10,03:34:13,02,12,1, 11.8,1,1, 17.355, 10596.155, 295.529, 52681.163 21/06/10,03:34:13,03,12,1, 11.8,1,1, 17.355, 10596.136, 295.499, 52681.164 21/06/10,03:34:13,04,12,1, 11.8,1,1, 17.355, 10596.164, 295.475, 52681.206 21/06/10,03:34:13,05,12,1, 11.8,1,1, 17.355, 10596.193, 295.499, 52681.154 21/06/10,03:34:13,06,12,1, 11.8,1,1, 17.355, 10596.184, 295.518, 52681.106 21/06/10,03:34:13,07,12,1, 11.8,1,1, 17.355, 10596.162, 295.485, 52681.037 21/06/10,03:34:13,08,12,1, 11.8,1,1, 17.355, 10596.178, 295.480, 52681.077 21/06/10,03:34:13,09,12,1, 11.8,1,1, 17.355, 10596.191, 295.473, 52681.084 21/06/10,03:34:13,10,12,1, 11.8,1,1, 17.355, 10596.210, 295.501, 52681.138 21/06/10,03:34:13,11,12,1, 11.8,1,1, 17.355, 10596.161, 295.510, 52681.201 21/06/10,03:34:13,12,12,1, 11.8,1,1, 17.355, 10596.190, 295.504, 52681.206 21/06/10,03:34:13,13,12,1, 11.8,1,1, 17.355, 10596.146, 295.482, 52681.169 21/06/10,03:34:13,14,12,1, 11.8,1,1, 17.355, 10596.191, 295.497, 52681.164 21/06/10,03:34:13,15,12,1, 11.8,1,1, 17.355, 10596.185, 295.541, 52681.162 21/06/10,03:34:13,16,12,1, 11.8,1,1, 17.355, 10596.223, 295.525, 52681.062 21/06/10,03:34:13,17,12,1, 11.8,1,1, 17.355, 10596.180, 295.476, 52681.077 21/06/10,03:34:13,18,12,1, 11.8,1,1, 17.355, 10596.214, 295.511, 52681.144 21/06/10,03:34:13,19,12,1, 11.8,1,1, 17.355, 10596.208, 295.547, 52681.185 21/06/10,03:34:14,00,12,1, 11.8,1,1, 17.357, 10596.204, 295.547, 52681.185 21/06/10,03:34:14,01,12,1, 11.8,1,1, 17.357, 10596.183, 295.509, 52681.227 21/06/10,03:34:14,02,12,1, 11.8,1,1, 17.357, 10596.183, 295.477, 52681.183 21/06/10,03:34:14,03,12,1, 11.8,1,1, 17.357, 10596.206, 295.516, 52681.144 21/06/10,03:34:14,04,12,1, 11.8,1,1, 17.357, 10596.202, 295.528, 52681.089 21/06/10,03:34:14,05,12,1, 11.8,1,1, 17.357, 10596.196, 295.493, 52681.054 21/06/10,03:34:14,06,12,1, 11.8,1,1, 17.357, 10596.200, 295.474, 52681.068 21/06/10,03:34:14,07,12,1, 11.8,1,1, 17.357, 10596.201, 295.502, 52681.353 21/06/10,03:34:14,08,12,1, 11.8,1,1, 17.357, 10596.272, 295.520, 52681.072 21/06/10,03:34:14,09,12,1, 11.8,1,1, 17.357, 10596.237, 295.527, 52681.069 21/06/10,03:34:14,10,12,1, 11.8,1,1, 17.357, 10596.250, 295.497, 52681.165 21/06/10,03:34:14,11,12,1, 11.8,1,1, 17.357, 10596.211, 295.475, 52681.123 21/06/10,03:34:14,12,12,1, 11.8,1,1, 17.357, 10596.224, 295.499, 52681.078 21/06/10,03:34:14,13,12,1, 11.8,1,1, 17.357, 10596.264, 295.523, 52681.069 21/06/10,03:34:14,14,12,1, 11.8,1,1, 17.357, 10596.222, 295.498, 52681.041 21/06/10,03:34:14,15,12,1, 11.8,1,1, 17.357, 10596.220, 295.457, 52681.050 21/06/10,03:34:14,16,12,1, 11.8,1,1, 17.357, 10596.192, 295.504, 52681.027 21/06/10,03:34:14,17,12,1, 11.8,1,1, 17.357, 10596.312, 295.554, 52681.256 21/06/10,03:34:14,18,12,1, 11.8,1,1, 17.357, 10596.254, 295.520, 52681.146 21/06/10,03:34:14,19,12,1, 11.8,1,1, 17.357, 10596.242, 295.508, 52681.173 21/06/10,03:34:15,00,12,1, 11.8,1,1, 17.356, 10596.237, 295.508, 52681.173 21/06/10,03:34:15,01,12,1, 11.8,1,1, 17.356, 10596.239, 295.509, 52681.095 21/06/10,03:34:15,02,12,1, 11.8,1,1, 17.356, 10596.247, 295.555, 52681.087 21/06/10,03:34:15,03,12,1, 11.8,1,1, 17.356, 10596.260, 295.502, 52681.073 21/06/10,03:34:15,04,12,1, 11.8,1,1, 17.356, 10596.242, 295.488, 52681.108 21/06/10,03:34:15,05,12,1, 11.8,1,1, 17.356, 10596.273, 295.520, 52681.185 21/06/10,03:34:15,06,12,1, 11.8,1,1, 17.356, 10596.262, 295.527, 52681.229 21/06/10,03:34:15,07,12,1, 11.8,1,1, 17.356, 10596.230, 295.515, 52681.183 21/06/10,03:34:15,08,12,1, 11.8,1,1, 17.356, 10596.234, 295.488, 52681.159 21/06/10,03:34:15,09,12,1, 11.8,1,1, 17.356, 10596.244, 295.475, 52681.148 21/06/10,03:34:15,10,12,1, 11.8,1,1, 17.356, 10596.250, 295.515, 52681.086 21/06/10,03:34:15,11,12,1, 11.8,1,1, 17.356, 10596.262, 295.537, 52681.083 21/06/10,03:34:15,12,12,1, 11.8,1,1, 17.356, 10596.269, 295.523, 52681.109 21/06/10,03:34:15,13,12,1, 11.8,1,1, 17.356, 10596.260, 295.480, 52681.168 21/06/10,03:34:15,14,12,1, 11.8,1,1, 17.356, 10596.249, 295.498, 52681.231 21/06/10,03:34:15,15,12,1, 11.8,1,1, 17.356, 10596.280, 295.555, 52681.255 21/06/10,03:34:15,16,12,1, 11.8,1,1, 17.356, 10596.273, 295.508, 52681.214 21/06/10,03:34:15,17,12,1, 11.8,1,1, 17.356, 10596.272, 295.474, 52681.120 21/06/10,03:34:15,18,12,1, 11.8,1,1, 17.356, 10596.275, 295.484, 52681.071 21/06/10,03:34:15,19,12,1, 11.8,1,1, 17.356, 10596.274, 295.510, 52681.062 21/06/10,03:34:16,00,12,1, 11.9,1,1, 17.353, 10596.271, 295.510, 52681.062 21/06/10,03:34:16,01,12,1, 11.9,1,1, 17.353, 10596.296, 295.496, 52681.133 21/06/10,03:34:16,02,12,1, 11.9,1,1, 17.353, 10596.279, 295.502, 52681.172 21/06/10,03:34:16,03,12,1, 11.9,1,1, 17.353, 10596.270, 295.522, 52681.229 21/06/10,03:34:16,04,12,1, 11.9,1,1, 17.353, 10596.274, 295.514, 52681.246 21/06/10,03:34:16,05,12,1, 11.9,1,1, 17.353, 10596.292, 295.525, 52681.151 21/06/10,03:34:16,06,12,1, 11.9,1,1, 17.353, 10596.262, 295.452, 52681.071 21/06/10,03:34:16,07,12,1, 11.9,1,1, 17.353, 10596.263, 295.521, 52681.128 21/06/10,03:34:16,08,12,1, 11.9,1,1, 17.353, 10596.317, 295.522, 52681.141 21/06/10,03:34:16,09,12,1, 11.9,1,1, 17.353, 10596.276, 295.484, 52681.055 21/06/10,03:34:16,10,12,1, 11.9,1,1, 17.353, 10596.285, 295.514, 52681.147 21/06/10,03:34:16,11,12,1, 11.9,1,1, 17.353, 10596.311, 295.522, 52681.201 21/06/10,03:34:16,12,12,1, 11.9,1,1, 17.353, 10596.306, 295.512, 52681.293 21/06/10,03:34:16,13,12,1, 11.9,1,1, 17.353, 10596.304, 295.534, 52681.231 21/06/10,03:34:16,14,12,1, 11.9,1,1, 17.353, 10596.285, 295.484, 52681.190 21/06/10,03:34:16,15,12,1, 11.9,1,1, 17.353, 10596.290, 295.490, 52681.120 21/06/10,03:34:16,16,12,1, 11.9,1,1, 17.353, 10596.291, 295.527, 52681.125 21/06/10,03:34:16,17,12,1, 11.9,1,1, 17.353, 10596.316, 295.559, 52681.113 21/06/10,03:34:16,18,12,1, 11.9,1,1, 17.353, 10596.297, 295.500, 52681.087 21/06/10,03:34:16,19,12,1, 11.9,1,1, 17.353, 10596.318, 295.487, 52681.199 21/06/10,03:34:17,00,12,1, 11.8,1,1, 17.352, 10596.312, 295.487, 52681.199 21/06/10,03:34:17,01,12,1, 11.8,1,1, 17.352, 10596.320, 295.543, 52681.303 21/06/10,03:34:17,02,12,1, 11.8,1,1, 17.352, 10596.296, 295.487, 52681.202 21/06/10,03:34:17,03,12,1, 11.8,1,1, 17.352, 10596.324, 295.488, 52681.141 21/06/10,03:34:17,04,12,1, 11.8,1,1, 17.352, 10596.292, 295.500, 52681.118 21/06/10,03:34:17,05,12,1, 11.8,1,1, 17.352, 10596.304, 295.542, 52681.127 21/06/10,03:34:17,06,12,1, 11.8,1,1, 17.352, 10596.293, 295.514, 52681.162 21/06/10,03:34:17,07,12,1, 11.8,1,1, 17.352, 10596.307, 295.502, 52681.185 21/06/10,03:34:17,08,12,1, 11.8,1,1, 17.352, 10596.334, 295.494, 52681.242 21/06/10,03:34:17,09,12,1, 11.8,1,1, 17.352, 10596.333, 295.555, 52681.278 21/06/10,03:34:17,10,12,1, 11.8,1,1, 17.352, 10596.335, 295.557, 52681.316 21/06/10,03:34:17,11,12,1, 11.8,1,1, 17.352, 10596.314, 295.488, 52681.189 21/06/10,03:34:17,12,12,1, 11.8,1,1, 17.352, 10596.330, 295.470, 52681.109 21/06/10,03:34:17,13,12,1, 11.8,1,1, 17.352, 10596.344, 295.492, 52681.169 21/06/10,03:34:17,14,12,1, 11.8,1,1, 17.352, 10596.346, 295.519, 52681.178 21/06/10,03:34:17,15,12,1, 11.8,1,1, 17.352, 10596.320, 295.499, 52681.186 21/06/10,03:34:17,16,12,1, 11.8,1,1, 17.352, 10596.320, 295.467, 52681.227 21/06/10,03:34:17,17,12,1, 11.8,1,1, 17.352, 10596.335, 295.504, 52681.315 21/06/10,03:34:17,18,12,1, 11.8,1,1, 17.352, 10596.360, 295.557, 52681.366 21/06/10,03:34:17,19,12,1, 11.8,1,1, 17.352, 10596.356, 295.552, 52681.277 21/06/10,03:34:18,00,12,1, 11.8,1,1, 17.353, 10596.354, 295.552, 52681.277 21/06/10,03:34:18,01,12,1, 11.8,1,1, 17.353, 10596.317, 295.479, 52681.143 21/06/10,03:34:18,02,12,1, 11.8,1,1, 17.353, 10596.350, 295.519, 52681.173 21/06/10,03:34:18,03,12,1, 11.8,1,1, 17.353, 10596.345, 295.516, 52681.210 21/06/10,03:34:18,04,12,1, 11.8,1,1, 17.353, 10596.323, 295.497, 52681.199 21/06/10,03:34:18,05,12,1, 11.8,1,1, 17.353, 10596.342, 295.475, 52681.239 21/06/10,03:34:18,06,12,1, 11.8,1,1, 17.353, 10596.338, 295.481, 52681.324 21/06/10,03:34:18,07,12,1, 11.8,1,1, 17.353, 10596.358, 295.533, 52681.329 21/06/10,03:34:18,08,12,1, 11.8,1,1, 17.353, 10596.360, 295.524, 52681.297 21/06/10,03:34:18,09,12,1, 11.8,1,1, 17.353, 10596.303, 295.462, 52681.185 21/06/10,03:34:18,10,12,1, 11.8,1,1, 17.353, 10596.351, 295.459, 52681.154 21/06/10,03:34:18,11,12,1, 11.8,1,1, 17.353, 10596.380, 295.514, 52681.191 21/06/10,03:34:18,12,12,1, 11.8,1,1, 17.353, 10596.375, 295.533, 52681.224 21/06/10,03:34:18,13,12,1, 11.8,1,1, 17.353, 10596.346, 295.476, 52681.216 21/06/10,03:34:18,14,12,1, 11.8,1,1, 17.353, 10596.354, 295.472, 52681.290 21/06/10,03:34:18,15,12,1, 11.8,1,1, 17.353, 10596.370, 295.517, 52681.327 21/06/10,03:34:18,16,12,1, 11.8,1,1, 17.353, 10596.358, 295.549, 52681.328 21/06/10,03:34:18,17,12,1, 11.8,1,1, 17.353, 10596.368, 295.516, 52681.276 21/06/10,03:34:18,18,12,1, 11.8,1,1, 17.353, 10596.372, 295.465, 52681.185 21/06/10,03:34:18,19,12,1, 11.8,1,1, 17.353, 10596.384, 295.466, 52681.156 21/06/10,03:34:19,00,12,1, 11.8,1,1, 17.356, 10596.379, 295.466, 52681.156 21/06/10,03:34:19,01,12,1, 11.8,1,1, 17.356, 10596.364, 295.498, 52681.212 21/06/10,03:34:19,02,12,1, 11.8,1,1, 17.356, 10596.373, 295.447, 52681.240 21/06/10,03:34:19,03,12,1, 11.8,1,1, 17.356, 10596.373, 295.478, 52681.308 21/06/10,03:34:19,04,12,1, 11.8,1,1, 17.356, 10596.415, 295.511, 52681.374 21/06/10,03:34:19,05,12,1, 11.8,1,1, 17.356, 10596.393, 295.526, 52681.325 21/06/10,03:34:19,06,12,1, 11.8,1,1, 17.356, 10596.389, 295.485, 52681.288 21/06/10,03:34:19,07,12,1, 11.8,1,1, 17.356, 10596.363, 295.437, 52681.174 21/06/10,03:34:19,08,12,1, 11.8,1,1, 17.356, 10596.391, 295.495, 52681.204 21/06/10,03:34:19,09,12,1, 11.8,1,1, 17.356, 10596.370, 295.489, 52681.188 21/06/10,03:34:19,10,12,1, 11.8,1,1, 17.356, 10596.383, 295.500, 52681.182 21/06/10,03:34:19,11,12,1, 11.8,1,1, 17.356, 10596.402, 295.468, 52681.233 21/06/10,03:34:19,12,12,1, 11.8,1,1, 17.356, 10596.376, 295.506, 52681.309 21/06/10,03:34:19,13,12,1, 11.8,1,1, 17.356, 10596.415, 295.537, 52681.298 21/06/10,03:34:19,14,12,1, 11.8,1,1, 17.356, 10596.411, 295.520, 52681.292 21/06/10,03:34:19,15,12,1, 11.8,1,1, 17.356, 10596.405, 295.453, 52681.244 21/06/10,03:34:19,16,12,1, 11.8,1,1, 17.356, 10596.405, 295.482, 52681.177 21/06/10,03:34:19,17,12,1, 11.8,1,1, 17.356, 10596.409, 295.502, 52681.179 21/06/10,03:34:19,18,12,1, 11.8,1,1, 17.356, 10596.393, 295.476, 52681.160 21/06/10,03:34:19,19,12,1, 11.8,1,1, 17.356, 10596.423, 295.471, 52681.252 21/06/10,03:34:20,00,12,1, 11.9,1,1, 17.354, 10596.421, 295.471, 52681.252 21/06/10,03:34:20,01,12,1, 11.9,1,1, 17.354, 10596.429, 295.529, 52681.339 21/06/10,03:34:20,02,12,1, 11.9,1,1, 17.354, 10596.403, 295.532, 52681.393 21/06/10,03:34:20,03,12,1, 11.9,1,1, 17.354, 10596.400, 295.460, 52681.281 21/06/10,03:34:20,04,12,1, 11.9,1,1, 17.354, 10596.390, 295.437, 52681.213 21/06/10,03:34:20,05,12,1, 11.9,1,1, 17.354, 10596.436, 295.471, 52681.199 21/06/10,03:34:20,06,12,1, 11.9,1,1, 17.354, 10596.416, 295.491, 52681.214 21/06/10,03:34:20,07,12,1, 11.9,1,1, 17.354, 10596.421, 295.484, 52681.169 21/06/10,03:34:20,08,12,1, 11.9,1,1, 17.354, 10596.417, 295.466, 52681.242 21/06/10,03:34:20,09,12,1, 11.9,1,1, 17.354, 10596.412, 295.522, 52681.347 21/06/10,03:34:20,10,12,1, 11.9,1,1, 17.354, 10596.431, 295.518, 52681.374 21/06/10,03:34:20,11,12,1, 11.9,1,1, 17.354, 10596.425, 295.493, 52681.297 21/06/10,03:34:20,12,12,1, 11.9,1,1, 17.354, 10596.437, 295.459, 52681.302 21/06/10,03:34:20,13,12,1, 11.9,1,1, 17.354, 10596.431, 295.469, 52681.288 21/06/10,03:34:20,14,12,1, 11.9,1,1, 17.354, 10596.464, 295.490, 52681.219 21/06/10,03:34:20,15,12,1, 11.9,1,1, 17.354, 10596.490, 295.488, 52681.218 21/06/10,03:34:20,16,12,1, 11.9,1,1, 17.354, 10596.441, 295.426, 52681.181 21/06/10,03:34:20,17,12,1, 11.9,1,1, 17.354, 10596.474, 295.467, 52681.306 21/06/10,03:34:20,18,12,1, 11.9,1,1, 17.354, 10596.470, 295.536, 52681.398 21/06/10,03:34:20,19,12,1, 11.9,1,1, 17.354, 10596.463, 295.533, 52681.395 21/06/10,03:34:21,00,12,1, 11.9,1,1, 17.352, 10596.462, 295.533, 52681.395 21/06/10,03:34:21,01,12,1, 11.9,1,1, 17.352, 10596.418, 295.417, 52681.222 21/06/10,03:34:21,02,12,1, 11.9,1,1, 17.352, 10596.450, 295.504, 52681.238 21/06/10,03:34:21,03,12,1, 11.9,1,1, 17.352, 10596.445, 295.493, 52681.231 21/06/10,03:34:21,04,12,1, 11.9,1,1, 17.352, 10596.460, 295.492, 52681.235 21/06/10,03:34:21,05,12,1, 11.9,1,1, 17.352, 10596.465, 295.460, 52681.301 21/06/10,03:34:21,06,12,1, 11.9,1,1, 17.352, 10596.445, 295.447, 52681.290 21/06/10,03:34:21,07,12,1, 11.9,1,1, 17.352, 10596.488, 295.555, 52681.389 21/06/10,03:34:21,08,12,1, 11.9,1,1, 17.352, 10596.469, 295.527, 52681.359 21/06/10,03:34:21,09,12,1, 11.9,1,1, 17.352, 10596.452, 295.439, 52681.222 21/06/10,03:34:21,10,12,1, 11.9,1,1, 17.352, 10596.441, 295.434, 52681.152 21/06/10,03:34:21,11,12,1, 11.9,1,1, 17.352, 10596.467, 295.487, 52681.199 21/06/10,03:34:21,12,12,1, 11.9,1,1, 17.352, 10596.491, 295.497, 52681.174 21/06/10,03:34:21,13,12,1, 11.9,1,1, 17.352, 10596.471, 295.453, 52681.154 21/06/10,03:34:21,14,12,1, 11.9,1,1, 17.352, 10596.479, 295.424, 52681.201 21/06/10,03:34:21,15,12,1, 11.9,1,1, 17.352, 10596.482, 295.459, 52681.293 21/06/10,03:34:21,16,12,1, 11.9,1,1, 17.352, 10596.477, 295.479, 52681.352 21/06/10,03:34:21,17,12,1, 11.9,1,1, 17.352, 10596.466, 295.452, 52681.293 21/06/10,03:34:21,18,12,1, 11.9,1,1, 17.352, 10596.453, 295.446, 52681.173 21/06/10,03:34:21,19,12,1, 11.9,1,1, 17.352, 10596.502, 295.491, 52681.147 21/06/10,03:34:22,00,12,1, 11.9,1,1, 17.355, 10596.496, 295.491, 52681.147 21/06/10,03:34:22,01,12,1, 11.9,1,1, 17.355, 10596.505, 295.454, 52681.198 21/06/10,03:34:22,02,12,1, 11.9,1,1, 17.355, 10596.496, 295.421, 52681.175 21/06/10,03:34:22,03,12,1, 11.9,1,1, 17.355, 10596.489, 295.444, 52681.301 21/06/10,03:34:22,04,12,1, 11.9,1,1, 17.355, 10596.487, 295.510, 52681.365 21/06/10,03:34:22,05,12,1, 11.9,1,1, 17.355, 10596.498, 295.505, 52681.358 21/06/10,03:34:22,06,12,1, 11.9,1,1, 17.355, 10596.478, 295.464, 52681.296 21/06/10,03:34:22,07,12,1, 11.9,1,1, 17.355, 10596.497, 295.454, 52681.229 21/06/10,03:34:22,08,12,1, 11.9,1,1, 17.355, 10596.504, 295.447, 52681.207 21/06/10,03:34:22,09,12,1, 11.9,1,1, 17.355, 10596.509, 295.489, 52681.230 21/06/10,03:34:22,10,12,1, 11.9,1,1, 17.355, 10596.511, 295.431, 52681.202 21/06/10,03:34:22,11,12,1, 11.9,1,1, 17.355, 10596.517, 295.444, 52681.328 21/06/10,03:34:22,12,12,1, 11.9,1,1, 17.355, 10596.487, 295.457, 52681.397 21/06/10,03:34:22,13,12,1, 11.9,1,1, 17.355, 10596.486, 295.495, 52681.413 21/06/10,03:34:22,14,12,1, 11.9,1,1, 17.355, 10596.476, 295.444, 52681.363 21/06/10,03:34:22,15,12,1, 11.9,1,1, 17.355, 10596.481, 295.442, 52681.337 21/06/10,03:34:22,16,12,1, 11.9,1,1, 17.355, 10596.518, 295.436, 52681.249 21/06/10,03:34:22,17,12,1, 11.9,1,1, 17.355, 10596.521, 295.450, 52681.226 21/06/10,03:34:22,18,12,1, 11.9,1,1, 17.355, 10596.526, 295.440, 52681.223 21/06/10,03:34:22,19,12,1, 11.9,1,1, 17.355, 10596.537, 295.412, 52681.262 21/06/10,03:34:23,00,12,1, 11.9,1,1, 17.353, 10596.529, 295.412, 52681.262 21/06/10,03:34:23,01,12,1, 11.9,1,1, 17.353, 10596.531, 295.449, 52681.407 21/06/10,03:34:23,02,12,1, 11.9,1,1, 17.353, 10596.525, 295.456, 52681.375 21/06/10,03:34:23,03,12,1, 11.9,1,1, 17.353, 10596.536, 295.430, 52681.312 21/06/10,03:34:23,04,12,1, 11.9,1,1, 17.353, 10596.523, 295.390, 52681.235 21/06/10,03:34:23,05,12,1, 11.9,1,1, 17.353, 10596.547, 295.456, 52681.236 21/06/10,03:34:23,06,12,1, 11.9,1,1, 17.353, 10596.529, 295.431, 52681.216 21/06/10,03:34:23,07,12,1, 11.9,1,1, 17.353, 10596.552, 295.408, 52681.253 21/06/10,03:34:23,08,12,1, 11.9,1,1, 17.353, 10596.557, 295.425, 52681.278 21/06/10,03:34:23,09,12,1, 11.9,1,1, 17.353, 10596.548, 295.445, 52681.423 21/06/10,03:34:23,10,12,1, 11.9,1,1, 17.353, 10596.543, 295.456, 52681.469 21/06/10,03:34:23,11,12,1, 11.9,1,1, 17.353, 10596.541, 295.437, 52681.365 21/06/10,03:34:23,12,12,1, 11.9,1,1, 17.353, 10596.557, 295.380, 52681.315 21/06/10,03:34:23,13,12,1, 11.9,1,1, 17.353, 10596.565, 295.421, 52681.289 21/06/10,03:34:23,14,12,1, 11.9,1,1, 17.353, 10596.596, 295.447, 52681.252 21/06/10,03:34:23,15,12,1, 11.9,1,1, 17.353, 10596.569, 295.433, 52681.265 21/06/10,03:34:23,16,12,1, 11.9,1,1, 17.353, 10596.552, 295.400, 52681.292 21/06/10,03:34:23,17,12,1, 11.9,1,1, 17.353, 10596.556, 295.431, 52681.348 21/06/10,03:34:23,18,12,1, 11.9,1,1, 17.353, 10596.612, 295.484, 52681.428 21/06/10,03:34:23,19,12,1, 11.9,1,1, 17.353, 10596.565, 295.437, 52681.381 21/06/10,03:34:24,00,11,1, 11.9,1,1, 17.357, 10596.563, 295.437, 52681.381 21/06/10,03:34:24,01,11,1, 11.9,1,1, 17.357, 10596.586, 295.405, 52681.248 21/06/10,03:34:24,02,11,1, 11.9,1,1, 17.357, 10596.613, 295.413, 52681.230 21/06/10,03:34:24,03,11,1, 11.9,1,1, 17.357, 10596.592, 295.424, 52681.242 21/06/10,03:34:24,04,11,1, 11.9,1,1, 17.357, 10596.592, 295.386, 52681.302 21/06/10,03:34:24,05,11,1, 11.9,1,1, 17.357, 10596.606, 295.382, 52681.337 21/06/10,03:34:24,06,11,1, 11.9,1,1, 17.357, 10596.603, 295.392, 52681.396 21/06/10,03:34:24,07,11,1, 11.9,1,1, 17.357, 10596.605, 295.436, 52681.454 21/06/10,03:34:24,08,11,1, 11.9,1,1, 17.357, 10596.587, 295.405, 52681.394 21/06/10,03:34:24,09,11,1, 11.9,1,1, 17.357, 10596.586, 295.379, 52681.338 21/06/10,03:34:24,10,11,1, 11.9,1,1, 17.357, 10596.583, 295.393, 52681.362 21/06/10,03:34:24,11,11,1, 11.9,1,1, 17.357, 10596.614, 295.404, 52681.302 21/06/10,03:34:24,12,11,1, 11.9,1,1, 17.357, 10596.603, 295.394, 52681.270 21/06/10,03:34:24,13,11,1, 11.9,1,1, 17.357, 10596.577, 295.369, 52681.314 21/06/10,03:34:24,14,11,1, 11.9,1,1, 17.357, 10596.610, 295.425, 52681.421 21/06/10,03:34:24,15,11,1, 11.9,1,1, 17.357, 10596.611, 295.442, 52681.448 21/06/10,03:34:24,16,11,1, 11.9,1,1, 17.357, 10596.607, 295.405, 52681.460 21/06/10,03:34:24,17,11,1, 11.9,1,1, 17.357, 10596.619, 295.370, 52681.383 21/06/10,03:34:24,18,11,1, 11.9,1,1, 17.357, 10596.620, 295.417, 52681.320 21/06/10,03:34:24,19,11,1, 11.9,1,1, 17.357, 10596.647, 295.428, 52681.313 21/06/10,03:34:25,00,12,1, 11.9,1,1, 17.350, 10596.646, 295.428, 52681.313 21/06/10,03:34:25,01,12,1, 11.9,1,1, 17.350, 10596.616, 295.355, 52681.305 21/06/10,03:34:25,02,12,1, 11.9,1,1, 17.350, 10596.625, 295.367, 52681.377 21/06/10,03:34:25,03,12,1, 11.9,1,1, 17.350, 10596.656, 295.430, 52681.461 21/06/10,03:34:25,04,12,1, 11.9,1,1, 17.350, 10596.630, 295.420, 52681.319 21/06/10,03:34:25,05,12,1, 11.9,1,1, 17.350, 10596.604, 295.366, 52681.443 21/06/10,03:34:25,06,12,1, 11.9,1,1, 17.350, 10596.657, 295.366, 52681.397 21/06/10,03:34:25,07,12,1, 11.9,1,1, 17.350, 10596.626, 295.390, 52681.361 21/06/10,03:34:25,08,12,1, 11.9,1,1, 17.350, 10596.651, 295.375, 52681.302 21/06/10,03:34:25,09,12,1, 11.9,1,1, 17.350, 10596.625, 295.393, 52681.268 21/06/10,03:34:25,10,12,1, 11.9,1,1, 17.350, 10596.642, 295.351, 52681.311 21/06/10,03:34:25,11,12,1, 11.9,1,1, 17.350, 10596.649, 295.376, 52681.438 21/06/10,03:34:25,12,12,1, 11.9,1,1, 17.350, 10596.664, 295.383, 52681.442 21/06/10,03:34:25,13,12,1, 11.9,1,1, 17.350, 10596.644, 295.387, 52681.454 21/06/10,03:34:25,14,12,1, 11.9,1,1, 17.350, 10596.658, 295.386, 52681.477 21/06/10,03:34:25,15,12,1, 11.9,1,1, 17.350, 10596.657, 295.371, 52681.417 21/06/10,03:34:25,16,12,1, 11.9,1,1, 17.350, 10596.669, 295.379, 52681.331 21/06/10,03:34:25,17,12,1, 11.9,1,1, 17.350, 10596.661, 295.341, 52681.326 21/06/10,03:34:25,18,12,1, 11.9,1,1, 17.350, 10596.640, 295.365, 52681.347 21/06/10,03:34:25,19,12,1, 11.9,1,1, 17.350, 10596.671, 295.384, 52681.367 21/06/10,03:34:26,00,12,1, 11.9,1,1, 17.355, 10596.663, 295.384, 52681.367 21/06/10,03:34:26,01,12,1, 11.9,1,1, 17.355, 10596.652, 295.335, 52681.483 21/06/10,03:34:26,02,12,1, 11.9,1,1, 17.355, 10596.689, 295.374, 52681.531 21/06/10,03:34:26,03,12,1, 11.9,1,1, 17.355, 10596.654, 295.383, 52681.468 21/06/10,03:34:26,04,12,1, 11.9,1,1, 17.355, 10596.677, 295.368, 52681.402 21/06/10,03:34:26,05,12,1, 11.9,1,1, 17.355, 10596.671, 295.360, 52681.340 21/06/10,03:34:26,06,12,1, 11.9,1,1, 17.355, 10596.678, 295.355, 52681.336 21/06/10,03:34:26,07,12,1, 11.9,1,1, 17.355, 10596.686, 295.360, 52681.500 21/06/10,03:34:26,08,12,1, 11.9,1,1, 17.355, 10596.679, 295.356, 52681.357 21/06/10,03:34:26,09,12,1, 11.9,1,1, 17.355, 10596.678, 295.365, 52681.440 21/06/10,03:34:26,10,12,1, 11.9,1,1, 17.355, 10596.660, 295.364, 52681.507 21/06/10,03:34:26,11,12,1, 11.9,1,1, 17.355, 10596.709, 295.383, 52681.525 21/06/10,03:34:26,12,12,1, 11.9,1,1, 17.355, 10596.687, 295.371, 52681.438 21/06/10,03:34:26,13,12,1, 11.9,1,1, 17.355, 10596.704, 295.380, 52681.389 21/06/10,03:34:26,14,12,1, 11.9,1,1, 17.355, 10596.715, 295.371, 52681.337 21/06/10,03:34:26,15,12,1, 11.9,1,1, 17.355, 10596.707, 295.332, 52681.299 21/06/10,03:34:26,16,12,1, 11.9,1,1, 17.355, 10596.705, 295.356, 52681.370 21/06/10,03:34:26,17,12,1, 11.9,1,1, 17.355, 10596.677, 295.321, 52681.437 21/06/10,03:34:26,18,12,1, 11.9,1,1, 17.355, 10596.690, 295.374, 52681.500 21/06/10,03:34:26,19,12,1, 11.9,1,1, 17.355, 10596.708, 295.363, 52681.520 21/06/10,03:34:27,00,12,1, 11.8,1,1, 17.354, 10596.704, 295.363, 52681.520 21/06/10,03:34:27,01,12,1, 11.8,1,1, 17.354, 10596.704, 295.364, 52681.424 21/06/10,03:34:27,02,12,1, 11.8,1,1, 17.354, 10596.700, 295.358, 52681.383 21/06/10,03:34:27,03,12,1, 11.8,1,1, 17.354, 10596.716, 295.336, 52681.247 21/06/10,03:34:27,04,12,1, 11.8,1,1, 17.354, 10596.694, 295.337, 52681.314 21/06/10,03:34:27,05,12,1, 11.8,1,1, 17.354, 10596.717, 295.344, 52681.372 21/06/10,03:34:27,06,12,1, 11.8,1,1, 17.354, 10596.746, 295.350, 52681.434 21/06/10,03:34:27,07,12,1, 11.8,1,1, 17.354, 10596.677, 295.343, 52681.644 21/06/10,03:34:27,08,12,1, 11.8,1,1, 17.354, 10596.746, 295.344, 52681.497 21/06/10,03:34:27,09,12,1, 11.8,1,1, 17.354, 10596.731, 295.345, 52681.468 21/06/10,03:34:27,10,12,1, 11.8,1,1, 17.354, 10596.698, 295.359, 52681.448 21/06/10,03:34:27,11,12,1, 11.8,1,1, 17.354, 10596.737, 295.336, 52681.378 21/06/10,03:34:27,12,12,1, 11.8,1,1, 17.354, 10596.746, 295.317, 52681.319 21/06/10,03:34:27,13,12,1, 11.8,1,1, 17.354, 10596.746, 295.315, 52681.357 21/06/10,03:34:27,14,12,1, 11.8,1,1, 17.354, 10596.724, 295.314, 52681.419 21/06/10,03:34:27,15,12,1, 11.8,1,1, 17.354, 10596.748, 295.354, 52681.478 21/06/10,03:34:27,16,12,1, 11.8,1,1, 17.354, 10596.750, 295.326, 52681.542 21/06/10,03:34:27,17,12,1, 11.8,1,1, 17.354, 10596.745, 295.339, 52681.522 21/06/10,03:34:27,18,12,1, 11.8,1,1, 17.354, 10596.720, 295.314, 52681.487 21/06/10,03:34:27,19,12,1, 11.8,1,1, 17.354, 10596.734, 295.315, 52681.361 21/06/10,03:34:28,00,12,1, 11.9,1,1, 17.352, 10596.730, 295.315, 52681.361 21/06/10,03:34:28,01,12,1, 11.9,1,1, 17.352, 10596.757, 295.341, 52681.305 21/06/10,03:34:28,02,12,1, 11.9,1,1, 17.352, 10596.760, 295.338, 52681.330 21/06/10,03:34:28,03,12,1, 11.9,1,1, 17.352, 10596.760, 295.301, 52681.357 21/06/10,03:34:28,04,12,1, 11.9,1,1, 17.352, 10596.754, 295.318, 52681.452 21/06/10,03:34:28,05,12,1, 11.9,1,1, 17.352, 10596.742, 295.322, 52681.462 21/06/10,03:34:28,06,12,1, 11.9,1,1, 17.352, 10596.735, 295.286, 52681.468 21/06/10,03:34:28,07,12,1, 11.9,1,1, 17.352, 10596.744, 295.329, 52681.400 21/06/10,03:34:28,08,12,1, 11.9,1,1, 17.352, 10596.759, 295.303, 52681.336 21/06/10,03:34:28,09,12,1, 11.9,1,1, 17.352, 10596.770, 295.316, 52681.307 21/06/10,03:34:28,10,12,1, 11.9,1,1, 17.352, 10596.743, 295.268, 52681.309 21/06/10,03:34:28,11,12,1, 11.9,1,1, 17.352, 10596.760, 295.305, 52681.373 21/06/10,03:34:28,12,12,1, 11.9,1,1, 17.352, 10596.786, 295.318, 52681.427 21/06/10,03:34:28,13,12,1, 11.9,1,1, 17.352, 10596.795, 295.330, 52681.528 21/06/10,03:34:28,14,12,1, 11.9,1,1, 17.352, 10596.785, 295.305, 52681.495 21/06/10,03:34:28,15,12,1, 11.9,1,1, 17.352, 10596.795, 295.297, 52681.427 21/06/10,03:34:28,16,12,1, 11.9,1,1, 17.352, 10596.766, 295.286, 52681.365 21/06/10,03:34:28,17,12,1, 11.9,1,1, 17.352, 10596.793, 295.281, 52681.343 21/06/10,03:34:28,18,12,1, 11.9,1,1, 17.352, 10596.785, 295.282, 52681.316 21/06/10,03:34:28,19,12,1, 11.9,1,1, 17.352, 10596.777, 295.247, 52681.288 21/06/10,03:34:29,00,11,1, 11.9,1,1, 17.356, 10596.771, 295.247, 52681.288 21/06/10,03:34:29,01,11,1, 11.9,1,1, 17.356, 10596.772, 295.305, 52681.485 21/06/10,03:34:29,02,11,1, 11.9,1,1, 17.356, 10596.794, 295.264, 52681.487 21/06/10,03:34:29,03,11,1, 11.9,1,1, 17.356, 10596.792, 295.249, 52681.488 21/06/10,03:34:29,04,11,1, 11.9,1,1, 17.356, 10596.765, 295.286, 52681.419 21/06/10,03:34:29,05,11,1, 11.9,1,1, 17.356, 10596.801, 295.259, 52681.365 21/06/10,03:34:29,06,11,1, 11.9,1,1, 17.356, 10596.810, 295.271, 52681.288 21/06/10,03:34:29,07,11,1, 11.9,1,1, 17.356, 10596.798, 295.247, 52681.292 21/06/10,03:34:29,08,11,1, 11.9,1,1, 17.356, 10596.824, 295.268, 52681.430 21/06/10,03:34:29,09,11,1, 11.9,1,1, 17.356, 10596.840, 295.281, 52681.466 21/06/10,03:34:29,10,11,1, 11.9,1,1, 17.356, 10596.822, 295.252, 52681.515 21/06/10,03:34:29,11,11,1, 11.9,1,1, 17.356, 10596.820, 295.258, 52681.505 21/06/10,03:34:29,12,11,1, 11.9,1,1, 17.356, 10596.818, 295.244, 52681.454 21/06/10,03:34:29,13,11,1, 11.9,1,1, 17.356, 10596.801, 295.271, 52681.383 21/06/10,03:34:29,14,11,1, 11.9,1,1, 17.356, 10596.791, 295.232, 52681.287 21/06/10,03:34:29,15,11,1, 11.9,1,1, 17.356, 10596.815, 295.248, 52681.293 21/06/10,03:34:29,16,11,1, 11.9,1,1, 17.356, 10596.843, 295.256, 52681.357 21/06/10,03:34:29,17,11,1, 11.9,1,1, 17.356, 10596.824, 295.262, 52681.418 21/06/10,03:34:29,18,11,1, 11.9,1,1, 17.356, 10596.848, 295.253, 52681.457 21/06/10,03:34:29,19,11,1, 11.9,1,1, 17.356, 10596.843, 295.260, 52681.516 21/06/10,03:34:30,00,11,1, 11.9,1,1, 17.354, 10596.838, 295.260, 52681.516 21/06/10,03:34:30,01,11,1, 11.9,1,1, 17.354, 10596.835, 295.250, 52681.429 21/06/10,03:34:30,02,11,1, 11.9,1,1, 17.354, 10596.836, 295.238, 52681.344 21/06/10,03:34:30,03,11,1, 11.9,1,1, 17.354, 10596.844, 295.226, 52681.357 21/06/10,03:34:30,04,11,1, 11.9,1,1, 17.354, 10596.862, 295.211, 52681.343 21/06/10,03:34:30,05,11,1, 11.9,1,1, 17.354, 10596.837, 295.257, 52681.386 21/06/10,03:34:30,06,11,1, 11.9,1,1, 17.354, 10596.845, 295.236, 52681.444 21/06/10,03:34:30,07,11,1, 11.9,1,1, 17.354, 10596.831, 295.230, 52681.547 21/06/10,03:34:30,08,11,1, 11.9,1,1, 17.354, 10596.846, 295.207, 52681.453 21/06/10,03:34:30,09,11,1, 11.9,1,1, 17.354, 10596.862, 295.243, 52681.442 21/06/10,03:34:30,10,11,1, 11.9,1,1, 17.354, 10596.855, 295.265, 52681.396 21/06/10,03:34:30,11,11,1, 11.9,1,1, 17.354, 10596.830, 295.204, 52681.313 21/06/10,03:34:30,12,11,1, 11.9,1,1, 17.354, 10596.855, 295.184, 52681.308 21/06/10,03:34:30,13,11,1, 11.9,1,1, 17.354, 10596.849, 295.216, 52681.366 21/06/10,03:34:30,14,11,1, 11.9,1,1, 17.354, 10596.856, 295.242, 52681.434 21/06/10,03:34:30,15,11,1, 11.9,1,1, 17.354, 10596.860, 295.231, 52681.513 21/06/10,03:34:30,16,11,1, 11.9,1,1, 17.354, 10596.862, 295.195, 52681.486 21/06/10,03:34:30,17,11,1, 11.9,1,1, 17.354, 10596.875, 295.247, 52681.511 21/06/10,03:34:30,18,11,1, 11.9,1,1, 17.354, 10596.886, 295.216, 52681.435 21/06/10,03:34:30,19,11,1, 11.9,1,1, 17.354, 10596.862, 295.164, 52681.320 21/06/10,03:34:31,00,11,1, 11.9,1,1, 17.354, 10596.855, 295.164, 52681.320 21/06/10,03:34:31,01,11,1, 11.9,1,1, 17.354, 10596.878, 295.242, 52681.390 21/06/10,03:34:31,02,11,1, 11.9,1,1, 17.354, 10596.903, 295.231, 52681.414 21/06/10,03:34:31,03,11,1, 11.9,1,1, 17.354, 10596.852, 295.167, 52681.480 21/06/10,03:34:31,04,11,1, 11.9,1,1, 17.354, 10596.861, 295.167, 52681.565 21/06/10,03:34:31,05,11,1, 11.9,1,1, 17.354, 10596.883, 295.211, 52681.579 21/06/10,03:34:31,06,11,1, 11.9,1,1, 17.354, 10596.860, 295.227, 52681.506 21/06/10,03:34:31,07,11,1, 11.9,1,1, 17.354, 10596.873, 295.185, 52681.437 21/06/10,03:34:31,08,11,1, 11.9,1,1, 17.354, 10596.871, 295.123, 52681.370 21/06/10,03:34:31,09,11,1, 11.9,1,1, 17.354, 10596.909, 295.190, 52681.391 21/06/10,03:34:31,10,11,1, 11.9,1,1, 17.354, 10596.863, 295.226, 52681.348 21/06/10,03:34:31,11,11,1, 11.9,1,1, 17.354, 10596.923, 295.169, 52681.433 21/06/10,03:34:31,12,11,1, 11.9,1,1, 17.354, 10596.926, 295.163, 52681.432 21/06/10,03:34:31,13,11,1, 11.9,1,1, 17.354, 10596.877, 295.182, 52681.487 21/06/10,03:34:31,14,11,1, 11.9,1,1, 17.354, 10596.943, 295.230, 52681.591 21/06/10,03:34:31,15,11,1, 11.9,1,1, 17.354, 10596.925, 295.164, 52681.383 21/06/10,03:34:31,16,11,1, 11.9,1,1, 17.354, 10596.918, 295.131, 52681.436 21/06/10,03:34:31,17,11,1, 11.9,1,1, 17.354, 10596.941, 295.164, 52681.381 21/06/10,03:34:31,18,11,1, 11.9,1,1, 17.354, 10596.933, 295.194, 52681.400 21/06/10,03:34:31,19,11,1, 11.9,1,1, 17.354, 10596.912, 295.159, 52681.422 21/06/10,03:34:32,00,11,1, 11.8,1,1, 17.353, 10596.905, 295.159, 52681.422 21/06/10,03:34:32,01,11,1, 11.8,1,1, 17.353, 10596.904, 295.129, 52681.525 21/06/10,03:34:32,02,11,1, 11.8,1,1, 17.353, 10596.919, 295.179, 52681.529 21/06/10,03:34:32,03,11,1, 11.8,1,1, 17.353, 10596.907, 295.156, 52681.535 21/06/10,03:34:32,04,11,1, 11.8,1,1, 17.353, 10596.910, 295.129, 52681.475 21/06/10,03:34:32,05,11,1, 11.8,1,1, 17.353, 10596.942, 295.168, 52681.457 21/06/10,03:34:32,06,11,1, 11.8,1,1, 17.353, 10596.934, 295.180, 52681.406 21/06/10,03:34:32,07,11,1, 11.8,1,1, 17.353, 10596.939, 295.165, 52681.396 21/06/10,03:34:32,08,11,1, 11.8,1,1, 17.353, 10596.921, 295.084, 52681.408 21/06/10,03:34:32,09,11,1, 11.8,1,1, 17.353, 10596.952, 295.140, 52681.510 21/06/10,03:34:32,10,11,1, 11.8,1,1, 17.353, 10596.974, 295.179, 52681.594 21/06/10,03:34:32,11,11,1, 11.8,1,1, 17.353, 10596.937, 295.190, 52681.575 21/06/10,03:34:32,12,11,1, 11.8,1,1, 17.353, 10596.915, 295.072, 52681.435 21/06/10,03:34:32,13,11,1, 11.8,1,1, 17.353, 10596.958, 295.119, 52681.419 21/06/10,03:34:32,14,11,1, 11.8,1,1, 17.353, 10596.965, 295.170, 52681.446 21/06/10,03:34:32,15,11,1, 11.8,1,1, 17.353, 10596.957, 295.172, 52681.404 21/06/10,03:34:32,16,11,1, 11.8,1,1, 17.353, 10596.965, 295.144, 52681.398 21/06/10,03:34:32,17,11,1, 11.8,1,1, 17.353, 10596.973, 295.127, 52681.454 21/06/10,03:34:32,18,11,1, 11.8,1,1, 17.353, 10596.967, 295.143, 52681.510 21/06/10,03:34:32,19,11,1, 11.8,1,1, 17.353, 10596.963, 295.149, 52681.530 21/06/10,03:34:33,00,11,1, 11.8,1,1, 17.351, 10596.955, 295.149, 52681.530 21/06/10,03:34:33,01,11,1, 11.8,1,1, 17.351, 10596.964, 295.115, 52681.515 21/06/10,03:34:33,02,11,1, 11.8,1,1, 17.351, 10596.970, 295.135, 52681.467 21/06/10,03:34:33,03,11,1, 11.8,1,1, 17.351, 10597.008, 295.103, 52681.398 21/06/10,03:34:33,04,11,1, 11.8,1,1, 17.351, 10596.972, 295.063, 52681.392 21/06/10,03:34:33,05,11,1, 11.8,1,1, 17.351, 10597.004, 295.063, 52681.423 21/06/10,03:34:33,06,11,1, 11.8,1,1, 17.351, 10597.013, 295.118, 52681.508 21/06/10,03:34:33,07,11,1, 11.8,1,1, 17.351, 10597.019, 295.141, 52681.587 21/06/10,03:34:33,08,11,1, 11.8,1,1, 17.351, 10596.978, 295.083, 52681.573 21/06/10,03:34:33,09,11,1, 11.8,1,1, 17.351, 10597.000, 295.073, 52681.531 21/06/10,03:34:33,10,11,1, 11.8,1,1, 17.351, 10597.017, 295.139, 52681.532 21/06/10,03:34:33,11,11,1, 11.8,1,1, 17.351, 10597.012, 295.131, 52681.473 21/06/10,03:34:33,12,11,1, 11.8,1,1, 17.351, 10596.987, 295.024, 52681.360 21/06/10,03:34:33,13,11,1, 11.8,1,1, 17.351, 10597.006, 295.029, 52681.367 21/06/10,03:34:33,14,11,1, 11.8,1,1, 17.351, 10597.037, 295.111, 52681.439 21/06/10,03:34:33,15,11,1, 11.8,1,1, 17.351, 10597.021, 295.111, 52681.485 21/06/10,03:34:33,16,11,1, 11.8,1,1, 17.351, 10597.027, 295.090, 52681.489 21/06/10,03:34:33,17,11,1, 11.8,1,1, 17.351, 10597.040, 295.057, 52681.513 21/06/10,03:34:33,18,11,1, 11.8,1,1, 17.351, 10597.034, 295.072, 52681.569 21/06/10,03:34:33,19,11,1, 11.8,1,1, 17.351, 10597.029, 295.093, 52681.553 21/06/10,03:34:34,00,11,1, 11.9,1,1, 17.355, 10597.022, 295.093, 52681.553 21/06/10,03:34:34,01,11,1, 11.9,1,1, 17.355, 10597.029, 295.009, 52681.386 21/06/10,03:34:34,02,11,1, 11.9,1,1, 17.355, 10597.042, 295.051, 52681.355 21/06/10,03:34:34,03,11,1, 11.9,1,1, 17.355, 10597.071, 295.089, 52681.444 21/06/10,03:34:34,04,11,1, 11.9,1,1, 17.355, 10597.028, 295.036, 52681.477 21/06/10,03:34:34,05,11,1, 11.9,1,1, 17.355, 10597.059, 295.007, 52681.422 21/06/10,03:34:34,06,11,1, 11.9,1,1, 17.355, 10597.069, 295.049, 52681.566 21/06/10,03:34:34,07,11,1, 11.9,1,1, 17.355, 10597.093, 295.044, 52681.527 21/06/10,03:34:34,08,11,1, 11.9,1,1, 17.355, 10597.073, 294.977, 52681.415 21/06/10,03:34:34,09,11,1, 11.9,1,1, 17.355, 10597.044, 294.992, 52681.390 21/06/10,03:34:34,10,11,1, 11.9,1,1, 17.355, 10597.088, 295.064, 52681.454 21/06/10,03:34:34,11,11,1, 11.9,1,1, 17.355, 10597.057, 295.019, 52681.389 21/06/10,03:34:34,12,11,1, 11.9,1,1, 17.355, 10597.071, 294.998, 52681.435 21/06/10,03:34:34,13,11,1, 11.9,1,1, 17.355, 10597.051, 294.980, 52681.462 21/06/10,03:34:34,14,11,1, 11.9,1,1, 17.355, 10597.085, 295.036, 52681.591 21/06/10,03:34:34,15,11,1, 11.9,1,1, 17.355, 10597.084, 295.044, 52681.540 21/06/10,03:34:34,16,11,1, 11.9,1,1, 17.355, 10597.073, 295.003, 52681.460 21/06/10,03:34:34,17,11,1, 11.9,1,1, 17.355, 10597.060, 294.977, 52681.358 21/06/10,03:34:34,18,11,1, 11.9,1,1, 17.355, 10597.101, 295.016, 52681.354 21/06/10,03:34:34,19,11,1, 11.9,1,1, 17.355, 10597.091, 295.020, 52681.403 21/06/10,03:34:35,00,11,1, 11.8,1,1, 17.352, 10597.088, 295.020, 52681.403 21/06/10,03:34:35,01,11,1, 11.8,1,1, 17.352, 10597.087, 294.949, 52681.438 21/06/10,03:34:35,02,11,1, 11.8,1,1, 17.352, 10597.099, 294.979, 52681.525 21/06/10,03:34:35,03,11,1, 11.8,1,1, 17.352, 10597.109, 295.024, 52681.582 21/06/10,03:34:35,04,11,1, 11.8,1,1, 17.352, 10597.109, 294.972, 52681.506 21/06/10,03:34:35,05,11,1, 11.8,1,1, 17.352, 10597.101, 294.976, 52681.453 21/06/10,03:34:35,06,11,1, 11.8,1,1, 17.352, 10597.100, 294.993, 52681.409 21/06/10,03:34:35,07,11,1, 11.8,1,1, 17.352, 10597.124, 294.996, 52681.340 21/06/10,03:34:35,08,11,1, 11.8,1,1, 17.352, 10597.108, 294.974, 52681.350 21/06/10,03:34:35,09,11,1, 11.8,1,1, 17.352, 10597.125, 294.957, 52681.389 21/06/10,03:34:35,10,11,1, 11.8,1,1, 17.352, 10597.133, 295.024, 52681.523 21/06/10,03:34:35,11,11,1, 11.8,1,1, 17.352, 10597.140, 295.019, 52681.571 21/06/10,03:34:35,12,11,1, 11.8,1,1, 17.352, 10597.106, 294.987, 52681.500 21/06/10,03:34:35,13,11,1, 11.8,1,1, 17.352, 10597.133, 294.966, 52681.456 21/06/10,03:34:35,14,11,1, 11.8,1,1, 17.352, 10597.145, 294.995, 52681.445 21/06/10,03:34:35,15,11,1, 11.8,1,1, 17.352, 10597.164, 295.061, 52681.444 21/06/10,03:34:35,16,11,1, 11.8,1,1, 17.352, 10597.125, 294.989, 52681.412 21/06/10,03:34:35,17,11,1, 11.8,1,1, 17.352, 10597.152, 294.934, 52681.358 21/06/10,03:34:35,18,11,1, 11.8,1,1, 17.352, 10597.168, 294.954, 52681.437 21/06/10,03:34:35,19,11,1, 11.8,1,1, 17.352, 10597.162, 295.026, 52681.570 21/06/10,03:34:36,00,11,1, 11.8,1,1, 17.354, 10597.155, 295.026, 52681.570 21/06/10,03:34:36,01,11,1, 11.8,1,1, 17.354, 10597.177, 294.918, 52681.524 21/06/10,03:34:36,02,11,1, 11.8,1,1, 17.354, 10597.145, 294.944, 52681.477 21/06/10,03:34:36,03,11,1, 11.8,1,1, 17.354, 10597.189, 294.979, 52681.441 21/06/10,03:34:36,04,11,1, 11.8,1,1, 17.354, 10597.173, 294.967, 52681.363 21/06/10,03:34:36,05,11,1, 11.8,1,1, 17.354, 10597.164, 294.917, 52681.345 21/06/10,03:34:36,06,11,1, 11.8,1,1, 17.354, 10597.182, 294.947, 52681.476 21/06/10,03:34:36,07,11,1, 11.8,1,1, 17.354, 10597.182, 294.956, 52681.515 21/06/10,03:34:36,08,11,1, 11.8,1,1, 17.354, 10597.195, 294.953, 52681.548 21/06/10,03:34:36,09,11,1, 11.8,1,1, 17.354, 10597.164, 294.909, 52681.496 21/06/10,03:34:36,10,11,1, 11.8,1,1, 17.354, 10597.212, 294.947, 52681.514 21/06/10,03:34:36,11,11,1, 11.8,1,1, 17.354, 10597.209, 294.962, 52681.498 21/06/10,03:34:36,12,11,1, 11.8,1,1, 17.354, 10597.181, 294.928, 52681.358 21/06/10,03:34:36,13,11,1, 11.8,1,1, 17.354, 10597.203, 294.872, 52681.353 21/06/10,03:34:36,14,11,1, 11.8,1,1, 17.354, 10597.201, 294.898, 52681.400 21/06/10,03:34:36,15,11,1, 11.8,1,1, 17.354, 10597.218, 294.982, 52681.500 21/06/10,03:34:36,16,11,1, 11.8,1,1, 17.354, 10597.228, 294.978, 52681.578 21/06/10,03:34:36,17,11,1, 11.8,1,1, 17.354, 10597.201, 294.898, 52681.542 21/06/10,03:34:36,18,11,1, 11.8,1,1, 17.354, 10597.203, 294.916, 52681.528 21/06/10,03:34:36,19,11,1, 11.8,1,1, 17.354, 10597.224, 294.977, 52681.474 21/06/10,03:34:37,00,11,1, 11.8,1,1, 17.354, 10597.222, 294.977, 52681.474 21/06/10,03:34:37,01,11,1, 11.8,1,1, 17.354, 10597.226, 294.881, 52681.346 21/06/10,03:34:37,02,11,1, 11.8,1,1, 17.354, 10597.210, 294.885, 52681.382 21/06/10,03:34:37,03,11,1, 11.8,1,1, 17.354, 10597.227, 294.924, 52681.483 21/06/10,03:34:37,04,11,1, 11.8,1,1, 17.354, 10597.262, 294.894, 52681.486 21/06/10,03:34:37,05,11,1, 11.8,1,1, 17.354, 10597.267, 294.862, 52681.514 21/06/10,03:34:37,06,11,1, 11.8,1,1, 17.354, 10597.263, 294.891, 52681.572 21/06/10,03:34:37,07,11,1, 11.8,1,1, 17.354, 10597.246, 294.905, 52681.506 21/06/10,03:34:37,08,11,1, 11.8,1,1, 17.354, 10597.260, 294.911, 52681.486 21/06/10,03:34:37,09,11,1, 11.8,1,1, 17.354, 10597.247, 294.870, 52681.388 21/06/10,03:34:37,10,11,1, 11.8,1,1, 17.354, 10597.291, 294.869, 52681.410 21/06/10,03:34:37,11,11,1, 11.8,1,1, 17.354, 10597.307, 294.919, 52681.435 21/06/10,03:34:37,12,11,1, 11.8,1,1, 17.354, 10597.308, 294.896, 52681.424 21/06/10,03:34:37,13,11,1, 11.8,1,1, 17.354, 10597.282, 294.862, 52681.493 21/06/10,03:34:37,14,11,1, 11.8,1,1, 17.354, 10597.302, 294.902, 52681.601 21/06/10,03:34:37,15,11,1, 11.8,1,1, 17.354, 10597.322, 294.907, 52681.659 21/06/10,03:34:37,16,11,1, 11.8,1,1, 17.354, 10597.276, 294.867, 52681.585 21/06/10,03:34:37,17,11,1, 11.8,1,1, 17.354, 10597.277, 294.806, 52681.468 21/06/10,03:34:37,18,11,1, 11.8,1,1, 17.354, 10597.305, 294.823, 52681.422 21/06/10,03:34:37,19,11,1, 11.8,1,1, 17.354, 10597.314, 294.895, 52681.467 21/06/10,03:34:38,00,12,1, 11.9,1,1, 17.352, 10597.314, 294.895, 52681.467 21/06/10,03:34:38,01,12,1, 11.9,1,1, 17.352, 10597.316, 294.810, 52681.469 21/06/10,03:34:38,02,12,1, 11.9,1,1, 17.352, 10597.336, 294.841, 52681.567 21/06/10,03:34:38,03,12,1, 11.9,1,1, 17.352, 10597.338, 294.862, 52681.602 21/06/10,03:34:38,04,12,1, 11.9,1,1, 17.352, 10597.332, 294.853, 52681.587 21/06/10,03:34:38,05,12,1, 11.9,1,1, 17.352, 10597.335, 294.844, 52681.531 21/06/10,03:34:38,06,12,1, 11.9,1,1, 17.352, 10597.360, 294.839, 52681.503 21/06/10,03:34:38,07,12,1, 11.9,1,1, 17.352, 10597.346, 294.849, 52681.396 21/06/10,03:34:38,08,12,1, 11.9,1,1, 17.352, 10597.337, 294.826, 52681.428 21/06/10,03:34:38,09,12,1, 11.9,1,1, 17.352, 10597.330, 294.810, 52681.430 21/06/10,03:34:38,10,12,1, 11.9,1,1, 17.352, 10597.327, 294.809, 52681.463 21/06/10,03:34:38,11,12,1, 11.9,1,1, 17.352, 10597.327, 294.880, 52681.540 21/06/10,03:34:38,12,12,1, 11.9,1,1, 17.352, 10597.330, 294.850, 52681.609 21/06/10,03:34:38,13,12,1, 11.9,1,1, 17.352, 10597.307, 294.778, 52681.559 21/06/10,03:34:38,14,12,1, 11.9,1,1, 17.352, 10597.337, 294.823, 52681.583 21/06/10,03:34:38,15,12,1, 11.9,1,1, 17.352, 10597.363, 294.867, 52681.538 21/06/10,03:34:38,16,12,1, 11.9,1,1, 17.352, 10597.362, 294.855, 52681.447 21/06/10,03:34:38,17,12,1, 11.9,1,1, 17.352, 10597.365, 294.790, 52681.399 21/06/10,03:34:38,18,12,1, 11.9,1,1, 17.352, 10597.372, 294.809, 52681.493 21/06/10,03:34:38,19,12,1, 11.9,1,1, 17.352, 10597.395, 294.887, 52681.558 21/06/10,03:34:39,00,12,1, 11.8,1,1, 17.352, 10597.389, 294.887, 52681.558 21/06/10,03:34:39,01,12,1, 11.8,1,1, 17.352, 10597.377, 294.824, 52681.585 21/06/10,03:34:39,02,12,1, 11.8,1,1, 17.352, 10597.393, 294.785, 52681.546 21/06/10,03:34:39,03,12,1, 11.8,1,1, 17.352, 10597.413, 294.832, 52681.516 21/06/10,03:34:39,04,12,1, 11.8,1,1, 17.352, 10597.413, 294.849, 52681.479 21/06/10,03:34:39,05,12,1, 11.8,1,1, 17.352, 10597.405, 294.805, 52681.438 21/06/10,03:34:39,06,12,1, 11.8,1,1, 17.352, 10597.403, 294.799, 52681.452 21/06/10,03:34:39,07,12,1, 11.8,1,1, 17.352, 10597.421, 294.822, 52681.478 21/06/10,03:34:39,08,12,1, 11.8,1,1, 17.352, 10597.416, 294.810, 52681.529 21/06/10,03:34:39,09,12,1, 11.8,1,1, 17.352, 10597.404, 294.829, 52681.591 21/06/10,03:34:39,10,12,1, 11.8,1,1, 17.352, 10597.410, 294.813, 52681.613 21/06/10,03:34:39,11,12,1, 11.8,1,1, 17.352, 10597.403, 294.836, 52681.609 21/06/10,03:34:39,12,12,1, 11.8,1,1, 17.352, 10597.403, 294.814, 52681.559 21/06/10,03:34:39,13,12,1, 11.8,1,1, 17.352, 10597.411, 294.727, 52681.414 21/06/10,03:34:39,14,12,1, 11.8,1,1, 17.352, 10597.450, 294.765, 52681.390 21/06/10,03:34:39,15,12,1, 11.8,1,1, 17.352, 10597.452, 294.841, 52681.458 21/06/10,03:34:39,16,12,1, 11.8,1,1, 17.352, 10597.437, 294.834, 52681.494 21/06/10,03:34:39,17,12,1, 11.8,1,1, 17.352, 10597.429, 294.748, 52681.467 21/06/10,03:34:39,18,12,1, 11.8,1,1, 17.352, 10597.426, 294.753, 52681.558 21/06/10,03:34:39,19,12,1, 11.8,1,1, 17.352, 10597.427, 294.784, 52681.598 21/06/10,03:34:40,00,12,1, 11.9,1,1, 17.355, 10597.422, 294.784, 52681.598 21/06/10,03:34:40,01,12,1, 11.9,1,1, 17.355, 10597.421, 294.744, 52681.516 21/06/10,03:34:40,02,12,1, 11.9,1,1, 17.355, 10597.415, 294.751, 52681.414 21/06/10,03:34:40,03,12,1, 11.9,1,1, 17.355, 10597.463, 294.773, 52681.411 21/06/10,03:34:40,04,12,1, 11.9,1,1, 17.355, 10597.475, 294.765, 52681.431 21/06/10,03:34:40,05,12,1, 11.9,1,1, 17.355, 10597.448, 294.761, 52681.481 21/06/10,03:34:40,06,12,1, 11.9,1,1, 17.355, 10597.481, 294.740, 52681.575 21/06/10,03:34:40,07,12,1, 11.9,1,1, 17.355, 10597.498, 294.763, 52681.579 21/06/10,03:34:40,08,12,1, 11.9,1,1, 17.355, 10597.480, 294.778, 52681.593 21/06/10,03:34:40,09,12,1, 11.9,1,1, 17.355, 10597.467, 294.720, 52681.502 21/06/10,03:34:40,10,12,1, 11.9,1,1, 17.355, 10597.479, 294.716, 52681.444 21/06/10,03:34:40,11,12,1, 11.9,1,1, 17.355, 10597.503, 294.745, 52681.379 21/06/10,03:34:40,12,12,1, 11.9,1,1, 17.355, 10597.497, 294.769, 52681.401 21/06/10,03:34:40,13,12,1, 11.9,1,1, 17.355, 10597.474, 294.695, 52681.394 21/06/10,03:34:40,14,12,1, 11.9,1,1, 17.355, 10597.490, 294.673, 52681.484 21/06/10,03:34:40,15,12,1, 11.9,1,1, 17.355, 10597.535, 294.802, 52681.604 21/06/10,03:34:40,16,12,1, 11.9,1,1, 17.355, 10597.522, 294.762, 52681.609 21/06/10,03:34:40,17,12,1, 11.9,1,1, 17.355, 10597.479, 294.708, 52681.517 21/06/10,03:34:40,18,12,1, 11.9,1,1, 17.355, 10597.505, 294.681, 52681.490 21/06/10,03:34:40,19,12,1, 11.9,1,1, 17.355, 10597.507, 294.727, 52681.467 21/06/10,03:34:41,00,12,1, 11.9,1,1, 17.354, 10597.506, 294.727, 52681.467 21/06/10,03:34:41,01,12,1, 11.9,1,1, 17.354, 10597.500, 294.673, 52681.370 21/06/10,03:34:41,02,12,1, 11.9,1,1, 17.354, 10597.531, 294.684, 52681.444 21/06/10,03:34:41,03,12,1, 11.9,1,1, 17.354, 10597.567, 294.695, 52681.506 21/06/10,03:34:41,04,12,1, 11.9,1,1, 17.354, 10597.538, 294.736, 52681.702 21/06/10,03:34:41,05,12,1, 11.9,1,1, 17.354, 10597.539, 294.675, 52681.467 21/06/10,03:34:41,06,12,1, 11.9,1,1, 17.354, 10597.539, 294.689, 52681.543 21/06/10,03:34:41,07,12,1, 11.9,1,1, 17.354, 10597.539, 294.691, 52681.454 21/06/10,03:34:41,08,12,1, 11.9,1,1, 17.354, 10597.548, 294.704, 52681.394 21/06/10,03:34:41,09,12,1, 11.9,1,1, 17.354, 10597.528, 294.663, 52681.325 21/06/10,03:34:41,10,12,1, 11.9,1,1, 17.354, 10597.547, 294.659, 52681.385 21/06/10,03:34:41,11,12,1, 11.9,1,1, 17.354, 10597.565, 294.704, 52681.497 21/06/10,03:34:41,12,12,1, 11.9,1,1, 17.354, 10597.559, 294.739, 52681.551 21/06/10,03:34:41,13,12,1, 11.9,1,1, 17.354, 10597.544, 294.668, 52681.574 21/06/10,03:34:41,14,12,1, 11.9,1,1, 17.354, 10597.540, 294.661, 52681.564 21/06/10,03:34:41,15,12,1, 11.9,1,1, 17.354, 10597.586, 294.714, 52681.599 21/06/10,03:34:41,16,12,1, 11.9,1,1, 17.354, 10597.567, 294.659, 52681.474 21/06/10,03:34:41,17,12,1, 11.9,1,1, 17.354, 10597.555, 294.621, 52681.394 21/06/10,03:34:41,18,12,1, 11.9,1,1, 17.354, 10597.573, 294.645, 52681.400 21/06/10,03:34:41,19,12,1, 11.9,1,1, 17.354, 10597.593, 294.677, 52681.487 21/06/10,03:34:42,00,12,1, 11.8,1,1, 17.351, 10597.589, 294.677, 52681.487 21/06/10,03:34:42,01,12,1, 11.8,1,1, 17.351, 10597.578, 294.635, 52681.545 21/06/10,03:34:42,02,12,1, 11.8,1,1, 17.351, 10597.575, 294.619, 52681.559 21/06/10,03:34:42,03,12,1, 11.8,1,1, 17.351, 10597.598, 294.670, 52681.517 21/06/10,03:34:42,04,12,1, 11.8,1,1, 17.351, 10597.609, 294.690, 52681.519 21/06/10,03:34:42,05,12,1, 11.8,1,1, 17.351, 10597.597, 294.659, 52681.477 21/06/10,03:34:42,06,12,1, 11.8,1,1, 17.351, 10597.602, 294.624, 52681.405 21/06/10,03:34:42,07,12,1, 11.8,1,1, 17.351, 10597.615, 294.648, 52681.440 21/06/10,03:34:42,08,12,1, 11.8,1,1, 17.351, 10597.615, 294.667, 52681.503 21/06/10,03:34:42,09,12,1, 11.8,1,1, 17.351, 10597.596, 294.631, 52681.532 21/06/10,03:34:42,10,12,1, 11.8,1,1, 17.351, 10597.615, 294.624, 52681.555 21/06/10,03:34:42,11,12,1, 11.8,1,1, 17.351, 10597.612, 294.670, 52681.586 21/06/10,03:34:42,12,12,1, 11.8,1,1, 17.351, 10597.603, 294.671, 52681.569 21/06/10,03:34:42,13,12,1, 11.8,1,1, 17.351, 10597.622, 294.599, 52681.455 21/06/10,03:34:42,14,12,1, 11.8,1,1, 17.351, 10597.627, 294.616, 52681.415 21/06/10,03:34:42,15,12,1, 11.8,1,1, 17.351, 10597.636, 294.660, 52681.458 21/06/10,03:34:42,16,12,1, 11.8,1,1, 17.351, 10597.623, 294.657, 52681.464 21/06/10,03:34:42,17,12,1, 11.8,1,1, 17.351, 10597.606, 294.593, 52681.474 21/06/10,03:34:42,18,12,1, 11.8,1,1, 17.351, 10597.599, 294.556, 52681.534 21/06/10,03:34:42,19,12,1, 11.8,1,1, 17.351, 10597.641, 294.640, 52681.633 21/06/10,03:34:43,00,12,1, 11.8,1,1, 17.357, 10597.639, 294.640, 52681.633 21/06/10,03:34:43,01,12,1, 11.8,1,1, 17.357, 10597.637, 294.600, 52681.527 21/06/10,03:34:43,02,12,1, 11.8,1,1, 17.357, 10597.651, 294.600, 52681.471 21/06/10,03:34:43,03,12,1, 11.8,1,1, 17.357, 10597.649, 294.605, 52681.437 21/06/10,03:34:43,04,12,1, 11.8,1,1, 17.357, 10597.635, 294.628, 52681.409 21/06/10,03:34:43,05,12,1, 11.8,1,1, 17.357, 10597.657, 294.600, 52681.483 21/06/10,03:34:43,06,12,1, 11.8,1,1, 17.357, 10597.644, 294.577, 52681.546 21/06/10,03:34:43,07,12,1, 11.8,1,1, 17.357, 10597.669, 294.635, 52681.613 21/06/10,03:34:43,08,12,1, 11.8,1,1, 17.357, 10597.649, 294.596, 52681.596 21/06/10,03:34:43,09,12,1, 11.8,1,1, 17.357, 10597.655, 294.550, 52681.527 21/06/10,03:34:43,10,12,1, 11.8,1,1, 17.357, 10597.641, 294.556, 52681.502 21/06/10,03:34:43,11,12,1, 11.8,1,1, 17.357, 10597.655, 294.634, 52681.520 21/06/10,03:34:43,12,12,1, 11.8,1,1, 17.357, 10597.670, 294.566, 52681.439 21/06/10,03:34:43,13,12,1, 11.8,1,1, 17.357, 10597.642, 294.510, 52681.372 21/06/10,03:34:43,14,12,1, 11.8,1,1, 17.357, 10597.679, 294.552, 52681.473 21/06/10,03:34:43,15,12,1, 11.8,1,1, 17.357, 10597.698, 294.603, 52681.588 21/06/10,03:34:43,16,12,1, 11.8,1,1, 17.357, 10597.681, 294.606, 52681.603 21/06/10,03:34:43,17,12,1, 11.8,1,1, 17.357, 10597.655, 294.541, 52681.525 21/06/10,03:34:43,18,12,1, 11.8,1,1, 17.357, 10597.689, 294.530, 52681.459 21/06/10,03:34:43,19,12,1, 11.8,1,1, 17.357, 10597.668, 294.571, 52681.620 21/06/10,03:34:44,00,12,1, 11.8,1,1, 17.351, 10597.664, 294.571, 52681.620 21/06/10,03:34:44,01,12,1, 11.8,1,1, 17.351, 10597.689, 294.564, 52681.482 21/06/10,03:34:44,02,12,1, 11.8,1,1, 17.351, 10597.731, 294.587, 52681.432 21/06/10,03:34:44,03,12,1, 11.8,1,1, 17.351, 10597.700, 294.589, 52681.527 21/06/10,03:34:44,04,12,1, 11.8,1,1, 17.351, 10597.688, 294.568, 52681.594 21/06/10,03:34:44,05,12,1, 11.8,1,1, 17.351, 10597.697, 294.541, 52681.635 21/06/10,03:34:44,06,12,1, 11.8,1,1, 17.351, 10597.724, 294.557, 52681.619 21/06/10,03:34:44,07,12,1, 11.8,1,1, 17.351, 10597.728, 294.597, 52681.602 21/06/10,03:34:44,08,12,1, 11.8,1,1, 17.351, 10597.712, 294.520, 52681.484 21/06/10,03:34:44,09,12,1, 11.8,1,1, 17.351, 10597.705, 294.470, 52681.398 21/06/10,03:34:44,10,12,1, 11.8,1,1, 17.351, 10597.706, 294.498, 52681.452 21/06/10,03:34:44,11,12,1, 11.8,1,1, 17.351, 10597.725, 294.575, 52681.556 21/06/10,03:34:44,12,12,1, 11.8,1,1, 17.351, 10597.730, 294.553, 52681.596 21/06/10,03:34:44,13,12,1, 11.8,1,1, 17.351, 10597.724, 294.480, 52681.571 21/06/10,03:34:44,14,12,1, 11.8,1,1, 17.351, 10597.732, 294.500, 52681.627 21/06/10,03:34:44,15,12,1, 11.8,1,1, 17.351, 10597.720, 294.558, 52681.624 21/06/10,03:34:44,16,12,1, 11.8,1,1, 17.351, 10597.736, 294.536, 52681.537 21/06/10,03:34:44,17,12,1, 11.8,1,1, 17.351, 10597.723, 294.447, 52681.438 21/06/10,03:34:44,18,12,1, 11.8,1,1, 17.351, 10597.758, 294.510, 52681.486 21/06/10,03:34:44,19,12,1, 11.8,1,1, 17.351, 10597.758, 294.507, 52681.477 21/06/10,03:34:45,00,11,1, 11.9,1,1, 17.352, 10597.756, 294.507, 52681.477 21/06/10,03:34:45,01,11,1, 11.9,1,1, 17.352, 10597.743, 294.461, 52681.565 21/06/10,03:34:45,02,11,1, 11.9,1,1, 17.352, 10597.785, 294.536, 52681.654 21/06/10,03:34:45,03,11,1, 11.9,1,1, 17.352, 10597.755, 294.517, 52681.606 21/06/10,03:34:45,04,11,1, 11.9,1,1, 17.352, 10597.766, 294.450, 52681.533 21/06/10,03:34:45,05,11,1, 11.9,1,1, 17.352, 10597.765, 294.467, 52681.476 21/06/10,03:34:45,06,11,1, 11.9,1,1, 17.352, 10597.760, 294.482, 52681.481 21/06/10,03:34:45,07,11,1, 11.9,1,1, 17.352, 10597.805, 294.510, 52681.486 21/06/10,03:34:45,08,11,1, 11.9,1,1, 17.352, 10597.763, 294.462, 52681.454 21/06/10,03:34:45,09,11,1, 11.9,1,1, 17.352, 10597.785, 294.403, 52681.485 21/06/10,03:34:45,10,11,1, 11.9,1,1, 17.352, 10597.784, 294.463, 52681.551 21/06/10,03:34:45,11,11,1, 11.9,1,1, 17.352, 10597.792, 294.556, 52681.656 21/06/10,03:34:45,12,11,1, 11.9,1,1, 17.352, 10597.784, 294.514, 52681.647 21/06/10,03:34:45,13,11,1, 11.9,1,1, 17.352, 10597.749, 294.405, 52681.561 21/06/10,03:34:45,14,11,1, 11.9,1,1, 17.352, 10597.798, 294.452, 52681.532 21/06/10,03:34:45,15,11,1, 11.9,1,1, 17.352, 10597.823, 294.494, 52681.492 21/06/10,03:34:45,16,11,1, 11.9,1,1, 17.352, 10597.792, 294.456, 52681.453 21/06/10,03:34:45,17,11,1, 11.9,1,1, 17.352, 10597.790, 294.402, 52681.495 21/06/10,03:34:45,18,11,1, 11.9,1,1, 17.352, 10597.802, 294.477, 52681.480 21/06/10,03:34:45,19,11,1, 11.9,1,1, 17.352, 10597.819, 294.473, 52681.545 21/06/10,03:34:46,00,11,1, 11.8,1,1, 17.352, 10597.814, 294.473, 52681.545 21/06/10,03:34:46,01,11,1, 11.8,1,1, 17.352, 10597.833, 294.442, 52681.528 21/06/10,03:34:46,02,11,1, 11.8,1,1, 17.352, 10597.824, 294.471, 52681.538 21/06/10,03:34:46,03,11,1, 11.8,1,1, 17.352, 10597.822, 294.490, 52681.638 21/06/10,03:34:46,04,11,1, 11.8,1,1, 17.352, 10597.797, 294.415, 52681.338 21/06/10,03:34:46,05,11,1, 11.8,1,1, 17.352, 10597.814, 294.388, 52681.380 21/06/10,03:34:46,06,11,1, 11.8,1,1, 17.352, 10597.841, 294.443, 52681.470 21/06/10,03:34:46,07,11,1, 11.8,1,1, 17.352, 10597.859, 294.481, 52681.518 21/06/10,03:34:46,08,11,1, 11.8,1,1, 17.352, 10597.847, 294.418, 52681.510 21/06/10,03:34:46,09,11,1, 11.8,1,1, 17.352, 10597.860, 294.426, 52681.542 21/06/10,03:34:46,10,11,1, 11.8,1,1, 17.352, 10597.825, 294.431, 52681.540 21/06/10,03:34:46,11,11,1, 11.8,1,1, 17.352, 10597.870, 294.436, 52681.512 21/06/10,03:34:46,12,11,1, 11.8,1,1, 17.352, 10597.833, 294.398, 52681.433 21/06/10,03:34:46,13,11,1, 11.8,1,1, 17.352, 10597.854, 294.420, 52681.437 21/06/10,03:34:46,14,11,1, 11.8,1,1, 17.352, 10597.887, 294.438, 52681.453 21/06/10,03:34:46,15,11,1, 11.8,1,1, 17.352, 10597.873, 294.429, 52681.503 21/06/10,03:34:46,16,11,1, 11.8,1,1, 17.352, 10597.869, 294.396, 52681.535 21/06/10,03:34:46,17,11,1, 11.8,1,1, 17.352, 10597.889, 294.392, 52681.588 21/06/10,03:34:46,18,11,1, 11.8,1,1, 17.352, 10597.918, 294.443, 52681.417 21/06/10,03:34:46,19,11,1, 11.8,1,1, 17.352, 10597.876, 294.399, 52681.448 21/06/10,03:34:47,00,11,1, 12.0,1,1, 17.358, 10597.873, 294.399, 52681.448 21/06/10,03:34:47,01,11,1, 12.0,1,1, 17.358, 10597.909, 294.354, 52681.353 21/06/10,03:34:47,02,11,1, 12.0,1,1, 17.358, 10597.921, 294.441, 52681.453 21/06/10,03:34:47,03,11,1, 12.0,1,1, 17.358, 10597.897, 294.429, 52681.449 21/06/10,03:34:47,04,11,1, 12.0,1,1, 17.358, 10597.880, 294.321, 52681.488 21/06/10,03:34:47,05,11,1, 12.0,1,1, 17.358, 10597.888, 294.362, 52681.594 21/06/10,03:34:47,06,11,1, 12.0,1,1, 17.358, 10597.911, 294.439, 52681.633 21/06/10,03:34:47,07,11,1, 12.0,1,1, 17.358, 10597.902, 294.377, 52681.568 21/06/10,03:34:47,08,11,1, 12.0,1,1, 17.358, 10597.906, 294.349, 52681.495 21/06/10,03:34:47,09,11,1, 12.0,1,1, 17.358, 10597.905, 294.370, 52681.493 21/06/10,03:34:47,10,11,1, 12.0,1,1, 17.358, 10597.897, 294.373, 52681.410 21/06/10,03:34:47,11,11,1, 12.0,1,1, 17.358, 10597.926, 294.368, 52681.460 21/06/10,03:34:47,12,11,1, 12.0,1,1, 17.358, 10597.905, 294.353, 52681.497 21/06/10,03:34:47,13,11,1, 12.0,1,1, 17.358, 10597.925, 294.370, 52681.539 21/06/10,03:34:47,14,11,1, 12.0,1,1, 17.358, 10597.927, 294.411, 52681.639 21/06/10,03:34:47,15,11,1, 12.0,1,1, 17.358, 10597.909, 294.350, 52681.543 21/06/10,03:34:47,16,11,1, 12.0,1,1, 17.358, 10597.916, 294.304, 52681.521 21/06/10,03:34:47,17,11,1, 12.0,1,1, 17.358, 10597.936, 294.364, 52681.511 21/06/10,03:34:47,18,11,1, 12.0,1,1, 17.358, 10597.944, 294.400, 52681.464 21/06/10,03:34:47,19,11,1, 12.0,1,1, 17.358, 10597.918, 294.371, 52681.416 21/06/10,03:34:48,00,11,1, 11.8,1,1, 17.350, 10597.914, 294.371, 52681.416 21/06/10,03:34:48,01,11,1, 11.8,1,1, 17.350, 10597.958, 294.347, 52681.505 21/06/10,03:34:48,02,11,1, 11.8,1,1, 17.350, 10597.962, 294.410, 52681.597 21/06/10,03:34:48,03,11,1, 11.8,1,1, 17.350, 10597.968, 294.368, 52681.632 21/06/10,03:34:48,04,11,1, 11.8,1,1, 17.350, 10597.913, 294.312, 52681.566 21/06/10,03:34:48,05,11,1, 11.8,1,1, 17.350, 10597.946, 294.351, 52681.482 21/06/10,03:34:48,06,11,1, 11.8,1,1, 17.350, 10597.957, 294.370, 52681.452 21/06/10,03:34:48,07,11,1, 11.8,1,1, 17.350, 10597.945, 294.328, 52681.395 21/06/10,03:34:48,08,11,1, 11.8,1,1, 17.350, 10597.963, 294.324, 52681.410 21/06/10,03:34:48,09,11,1, 11.8,1,1, 17.350, 10597.983, 294.390, 52681.470 21/06/10,03:34:48,10,11,1, 11.8,1,1, 17.350, 10597.979, 294.355, 52681.567 21/06/10,03:34:48,11,11,1, 11.8,1,1, 17.350, 10597.981, 294.292, 52681.546 21/06/10,03:34:48,12,11,1, 11.8,1,1, 17.350, 10597.981, 294.290, 52681.536 21/06/10,03:34:48,13,11,1, 11.8,1,1, 17.350, 10597.995, 294.345, 52681.546 21/06/10,03:34:48,14,11,1, 11.8,1,1, 17.350, 10597.986, 294.333, 52681.504 21/06/10,03:34:48,15,11,1, 11.8,1,1, 17.350, 10597.949, 294.287, 52681.427 21/06/10,03:34:48,16,11,1, 11.8,1,1, 17.350, 10597.988, 294.271, 52681.406 21/06/10,03:34:48,17,11,1, 11.8,1,1, 17.350, 10598.008, 294.331, 52681.445 21/06/10,03:34:48,18,11,1, 11.8,1,1, 17.350, 10597.988, 294.347, 52681.500 21/06/10,03:34:48,19,11,1, 11.8,1,1, 17.350, 10598.004, 294.344, 52681.559 21/06/10,03:34:49,00,11,1, 11.9,1,1, 17.353, 10597.998, 294.344, 52681.559 21/06/10,03:34:49,01,11,1, 11.9,1,1, 17.353, 10598.000, 294.287, 52681.593 21/06/10,03:34:49,02,11,1, 11.9,1,1, 17.353, 10598.003, 294.335, 52681.526 21/06/10,03:34:49,03,11,1, 11.9,1,1, 17.353, 10598.019, 294.287, 52681.408 21/06/10,03:34:49,04,11,1, 11.9,1,1, 17.353, 10598.008, 294.282, 52681.411 21/06/10,03:34:49,05,11,1, 11.9,1,1, 17.353, 10598.035, 294.331, 52681.393 21/06/10,03:34:49,06,11,1, 11.9,1,1, 17.353, 10598.014, 294.290, 52681.421 21/06/10,03:34:49,07,11,1, 11.9,1,1, 17.353, 10598.031, 294.280, 52681.519 21/06/10,03:34:49,08,11,1, 11.9,1,1, 17.353, 10598.025, 294.271, 52681.546 21/06/10,03:34:49,09,11,1, 11.9,1,1, 17.353, 10598.056, 294.365, 52681.609 21/06/10,03:34:49,10,11,1, 11.9,1,1, 17.353, 10598.024, 294.312, 52681.563 21/06/10,03:34:49,11,11,1, 11.9,1,1, 17.353, 10598.013, 294.236, 52681.436 21/06/10,03:34:49,12,11,1, 11.9,1,1, 17.353, 10598.019, 294.205, 52681.413 21/06/10,03:34:49,13,11,1, 11.9,1,1, 17.353, 10598.043, 294.256, 52681.379 21/06/10,03:34:49,14,11,1, 11.9,1,1, 17.353, 10598.072, 294.294, 52681.464 21/06/10,03:34:49,15,11,1, 11.9,1,1, 17.353, 10598.054, 294.220, 52681.482 21/06/10,03:34:49,16,11,1, 11.9,1,1, 17.353, 10598.038, 294.226, 52681.413 21/06/10,03:34:49,17,11,1, 11.9,1,1, 17.353, 10598.094, 294.268, 52681.598 21/06/10,03:34:49,18,11,1, 11.9,1,1, 17.353, 10598.117, 294.243, 52681.382 21/06/10,03:34:49,19,11,1, 11.9,1,1, 17.353, 10598.096, 294.215, 52681.438 21/06/10,03:34:50,00,11,1, 11.9,1,1, 17.355, 10598.090, 294.215, 52681.438 21/06/10,03:34:50,01,11,1, 11.9,1,1, 17.355, 10598.087, 294.262, 52681.558 21/06/10,03:34:50,02,11,1, 11.9,1,1, 17.355, 10598.072, 294.275, 52681.481 21/06/10,03:34:50,03,11,1, 11.9,1,1, 17.355, 10598.097, 294.200, 52681.481 21/06/10,03:34:50,04,11,1, 11.9,1,1, 17.355, 10598.071, 294.198, 52681.486 21/06/10,03:34:50,05,11,1, 11.9,1,1, 17.355, 10598.092, 294.263, 52681.519 21/06/10,03:34:50,06,11,1, 11.9,1,1, 17.355, 10598.079, 294.248, 52681.510 21/06/10,03:34:50,07,11,1, 11.9,1,1, 17.355, 10598.066, 294.161, 52681.443 21/06/10,03:34:50,08,11,1, 11.9,1,1, 17.355, 10598.077, 294.188, 52681.451 21/06/10,03:34:50,09,11,1, 11.9,1,1, 17.355, 10598.105, 294.261, 52681.485 21/06/10,03:34:50,10,11,1, 11.9,1,1, 17.355, 10598.108, 294.230, 52681.483 21/06/10,03:34:50,11,11,1, 11.9,1,1, 17.355, 10598.077, 294.195, 52681.488 21/06/10,03:34:50,12,11,1, 11.9,1,1, 17.355, 10598.103, 294.201, 52681.473 21/06/10,03:34:50,13,11,1, 11.9,1,1, 17.355, 10598.112, 294.267, 52681.504 21/06/10,03:34:50,14,11,1, 11.9,1,1, 17.355, 10598.099, 294.203, 52681.470 21/06/10,03:34:50,15,11,1, 11.9,1,1, 17.355, 10598.098, 294.178, 52681.484 21/06/10,03:34:50,16,11,1, 11.9,1,1, 17.355, 10598.127, 294.220, 52681.462 21/06/10,03:34:50,17,11,1, 11.9,1,1, 17.355, 10598.122, 294.225, 52681.522 21/06/10,03:34:50,18,11,1, 11.9,1,1, 17.355, 10598.108, 294.191, 52681.471 21/06/10,03:34:50,19,11,1, 11.9,1,1, 17.355, 10598.125, 294.175, 52681.430 21/06/10,03:34:51,00,11,1, 11.8,1,1, 17.353, 10598.123, 294.175, 52681.430 21/06/10,03:34:51,01,11,1, 11.8,1,1, 17.353, 10598.108, 294.222, 52681.469 21/06/10,03:34:51,02,11,1, 11.8,1,1, 17.353, 10598.104, 294.198, 52681.465 21/06/10,03:34:51,03,11,1, 11.8,1,1, 17.353, 10598.121, 294.145, 52681.427 21/06/10,03:34:51,04,11,1, 11.8,1,1, 17.353, 10598.141, 294.227, 52681.526 21/06/10,03:34:51,05,11,1, 11.8,1,1, 17.353, 10598.131, 294.225, 52681.531 21/06/10,03:34:51,06,11,1, 11.8,1,1, 17.353, 10598.139, 294.183, 52681.452 21/06/10,03:34:51,07,11,1, 11.8,1,1, 17.353, 10598.125, 294.135, 52681.420 21/06/10,03:34:51,08,11,1, 11.8,1,1, 17.353, 10598.149, 294.174, 52681.472 21/06/10,03:34:51,09,11,1, 11.8,1,1, 17.353, 10598.172, 294.210, 52681.487 21/06/10,03:34:51,10,11,1, 11.8,1,1, 17.353, 10598.180, 294.159, 52681.465 21/06/10,03:34:51,11,11,1, 11.8,1,1, 17.353, 10598.133, 294.106, 52681.419 21/06/10,03:34:51,12,11,1, 11.8,1,1, 17.353, 10598.179, 294.175, 52681.460 21/06/10,03:34:51,13,11,1, 11.8,1,1, 17.353, 10598.179, 294.195, 52681.470 21/06/10,03:34:51,14,11,1, 11.8,1,1, 17.353, 10598.181, 294.134, 52681.447 21/06/10,03:34:51,15,11,1, 11.8,1,1, 17.353, 10598.182, 294.124, 52681.478 21/06/10,03:34:51,16,11,1, 11.8,1,1, 17.353, 10598.177, 294.169, 52681.481 21/06/10,03:34:51,17,11,1, 11.8,1,1, 17.353, 10598.181, 294.156, 52681.496 21/06/10,03:34:51,18,11,1, 11.8,1,1, 17.353, 10598.174, 294.095, 52681.411 21/06/10,03:34:51,19,11,1, 11.8,1,1, 17.353, 10598.208, 294.136, 52681.475 21/06/10,03:34:52,00,11,1, 11.9,1,1, 17.355, 10598.207, 294.136, 52681.475 21/06/10,03:34:52,01,11,1, 11.9,1,1, 17.355, 10598.202, 294.178, 52681.514 21/06/10,03:34:52,02,11,1, 11.9,1,1, 17.355, 10598.190, 294.087, 52681.450 21/06/10,03:34:52,03,11,1, 11.9,1,1, 17.355, 10598.207, 294.115, 52681.478 21/06/10,03:34:52,04,11,1, 11.9,1,1, 17.355, 10598.213, 294.147, 52681.486 21/06/10,03:34:52,05,11,1, 11.9,1,1, 17.355, 10598.207, 294.140, 52681.454 21/06/10,03:34:52,06,11,1, 11.9,1,1, 17.355, 10598.223, 294.123, 52681.462 21/06/10,03:34:52,07,11,1, 11.9,1,1, 17.355, 10598.227, 294.124, 52681.485 21/06/10,03:34:52,08,11,1, 11.9,1,1, 17.355, 10598.236, 294.176, 52681.524 21/06/10,03:34:52,09,11,1, 11.9,1,1, 17.355, 10598.220, 294.117, 52681.464 21/06/10,03:34:52,10,11,1, 11.9,1,1, 17.355, 10598.247, 294.095, 52681.475 21/06/10,03:34:52,11,11,1, 11.9,1,1, 17.355, 10598.234, 294.144, 52681.487 21/06/10,03:34:52,12,11,1, 11.9,1,1, 17.355, 10598.263, 294.153, 52681.523 21/06/10,03:34:52,13,11,1, 11.9,1,1, 17.355, 10598.246, 294.123, 52681.524 21/06/10,03:34:52,14,11,1, 11.9,1,1, 17.355, 10598.238, 294.053, 52681.429 21/06/10,03:34:52,15,11,1, 11.9,1,1, 17.355, 10598.259, 294.072, 52681.469 21/06/10,03:34:52,16,11,1, 11.9,1,1, 17.355, 10598.267, 294.147, 52681.524 21/06/10,03:34:52,17,11,1, 11.9,1,1, 17.355, 10598.235, 294.104, 52681.450 21/06/10,03:34:52,18,11,1, 11.9,1,1, 17.355, 10598.265, 294.054, 52681.466 21/06/10,03:34:52,19,11,1, 11.9,1,1, 17.355, 10598.273, 294.068, 52681.518 21/06/10,03:34:53,00,11,1, 11.9,1,1, 17.354, 10598.265, 294.068, 52681.518 21/06/10,03:34:53,01,11,1, 11.9,1,1, 17.354, 10598.284, 294.075, 52681.489 21/06/10,03:34:53,02,11,1, 11.9,1,1, 17.354, 10598.288, 294.021, 52681.489 21/06/10,03:34:53,03,11,1, 11.9,1,1, 17.354, 10598.276, 294.079, 52681.496 21/06/10,03:34:53,04,11,1, 11.9,1,1, 17.354, 10598.303, 294.095, 52681.495 21/06/10,03:34:53,05,11,1, 11.9,1,1, 17.354, 10598.279, 294.020, 52681.433 21/06/10,03:34:53,06,11,1, 11.9,1,1, 17.354, 10598.296, 294.053, 52681.413 21/06/10,03:34:53,07,11,1, 11.9,1,1, 17.354, 10598.302, 294.091, 52681.473 21/06/10,03:34:53,08,11,1, 11.9,1,1, 17.354, 10598.297, 294.089, 52681.504 21/06/10,03:34:53,09,11,1, 11.9,1,1, 17.354, 10598.297, 294.005, 52681.473 21/06/10,03:34:53,10,11,1, 11.9,1,1, 17.354, 10598.282, 294.019, 52681.465 21/06/10,03:34:53,11,11,1, 11.9,1,1, 17.354, 10598.305, 294.054, 52681.473 21/06/10,03:34:53,12,11,1, 11.9,1,1, 17.354, 10598.324, 294.111, 52681.506 21/06/10,03:34:53,13,11,1, 11.9,1,1, 17.354, 10598.297, 294.036, 52681.448 21/06/10,03:34:53,14,11,1, 11.9,1,1, 17.354, 10598.318, 294.038, 52681.511 21/06/10,03:34:53,15,11,1, 11.9,1,1, 17.354, 10598.317, 294.053, 52681.543 21/06/10,03:34:53,16,11,1, 11.9,1,1, 17.354, 10598.311, 294.051, 52681.505 21/06/10,03:34:53,17,11,1, 11.9,1,1, 17.354, 10598.329, 294.002, 52681.464 21/06/10,03:34:53,18,11,1, 11.9,1,1, 17.354, 10598.324, 293.995, 52681.500 21/06/10,03:34:53,19,11,1, 11.9,1,1, 17.354, 10598.306, 294.023, 52681.497 21/06/10,03:34:54,00,11,1, 11.9,1,1, 17.353, 10598.298, 294.023, 52681.497 21/06/10,03:34:54,01,11,1, 11.9,1,1, 17.353, 10598.354, 293.989, 52681.476 21/06/10,03:34:54,02,11,1, 11.9,1,1, 17.353, 10598.334, 293.998, 52681.498 21/06/10,03:34:54,03,11,1, 11.9,1,1, 17.353, 10598.368, 294.038, 52681.534 21/06/10,03:34:54,04,11,1, 11.9,1,1, 17.353, 10598.353, 294.017, 52681.485 21/06/10,03:34:54,05,11,1, 11.9,1,1, 17.353, 10598.345, 293.971, 52681.455 21/06/10,03:34:54,06,11,1, 11.9,1,1, 17.353, 10598.351, 293.981, 52681.462 21/06/10,03:34:54,07,11,1, 11.9,1,1, 17.353, 10598.379, 294.019, 52681.474 21/06/10,03:34:54,08,11,1, 11.9,1,1, 17.353, 10598.353, 294.022, 52681.472 21/06/10,03:34:54,09,11,1, 11.9,1,1, 17.353, 10598.361, 293.940, 52681.451 21/06/10,03:34:54,10,11,1, 11.9,1,1, 17.353, 10598.354, 293.961, 52681.437 21/06/10,03:34:54,11,11,1, 11.9,1,1, 17.353, 10598.363, 294.018, 52681.480 21/06/10,03:34:54,12,11,1, 11.9,1,1, 17.353, 10598.373, 294.021, 52681.475 21/06/10,03:34:54,13,11,1, 11.9,1,1, 17.353, 10598.376, 293.952, 52681.446 21/06/10,03:34:54,14,11,1, 11.9,1,1, 17.353, 10598.400, 293.992, 52681.512 21/06/10,03:34:54,15,11,1, 11.9,1,1, 17.353, 10598.417, 294.033, 52681.524 21/06/10,03:34:54,16,11,1, 11.9,1,1, 17.353, 10598.405, 293.973, 52681.484 21/06/10,03:34:54,17,11,1, 11.9,1,1, 17.353, 10598.371, 293.933, 52681.498 21/06/10,03:34:54,18,11,1, 11.9,1,1, 17.353, 10598.462, 294.019, 52681.521 21/06/10,03:34:54,19,11,1, 11.9,1,1, 17.353, 10598.434, 293.992, 52681.490 21/06/10,03:34:55,00,11,1, 11.8,1,1, 17.353, 10598.432, 293.992, 52681.490 21/06/10,03:34:55,01,11,1, 11.8,1,1, 17.353, 10598.398, 293.916, 52681.434 21/06/10,03:34:55,02,11,1, 11.8,1,1, 17.353, 10598.439, 293.969, 52681.501 21/06/10,03:34:55,03,11,1, 11.8,1,1, 17.353, 10598.426, 293.990, 52681.529 21/06/10,03:34:55,04,11,1, 11.8,1,1, 17.353, 10598.398, 293.966, 52681.470 21/06/10,03:34:55,05,11,1, 11.8,1,1, 17.353, 10598.437, 293.931, 52681.469 21/06/10,03:34:55,06,11,1, 11.8,1,1, 17.353, 10598.461, 293.946, 52681.491 21/06/10,03:34:55,07,11,1, 11.8,1,1, 17.353, 10598.450, 293.951, 52681.488 21/06/10,03:34:55,08,11,1, 11.8,1,1, 17.353, 10598.470, 293.918, 52681.475 21/06/10,03:34:55,09,11,1, 11.8,1,1, 17.353, 10598.426, 293.927, 52681.461 21/06/10,03:34:55,10,11,1, 11.8,1,1, 17.353, 10598.451, 293.962, 52681.469 21/06/10,03:34:55,11,11,1, 11.8,1,1, 17.353, 10598.431, 293.947, 52681.425 21/06/10,03:34:55,12,11,1, 11.8,1,1, 17.353, 10598.446, 293.903, 52681.485 21/06/10,03:34:55,13,11,1, 11.8,1,1, 17.353, 10598.469, 293.893, 52681.446 21/06/10,03:34:55,14,11,1, 11.8,1,1, 17.353, 10598.479, 293.954, 52681.497 21/06/10,03:34:55,15,11,1, 11.8,1,1, 17.353, 10598.475, 293.969, 52681.484 21/06/10,03:34:55,16,11,1, 11.8,1,1, 17.353, 10598.465, 293.854, 52681.417 21/06/10,03:34:55,17,11,1, 11.8,1,1, 17.353, 10598.470, 293.864, 52681.435 21/06/10,03:34:55,18,11,1, 11.8,1,1, 17.353, 10598.488, 293.943, 52681.500 21/06/10,03:34:55,19,11,1, 11.8,1,1, 17.353, 10598.497, 293.926, 52681.474 21/06/10,03:34:56,00,11,1, 11.8,1,1, 17.353, 10598.490, 293.926, 52681.474 21/06/10,03:34:56,01,11,1, 11.8,1,1, 17.353, 10598.486, 293.865, 52681.419 21/06/10,03:34:56,02,11,1, 11.8,1,1, 17.353, 10598.486, 293.890, 52681.448 21/06/10,03:34:56,03,11,1, 11.8,1,1, 17.353, 10598.516, 293.891, 52681.468 21/06/10,03:34:56,04,11,1, 11.8,1,1, 17.353, 10598.517, 293.868, 52681.437 21/06/10,03:34:56,05,11,1, 11.8,1,1, 17.353, 10598.502, 293.874, 52681.443 21/06/10,03:34:56,06,11,1, 11.8,1,1, 17.353, 10598.515, 293.903, 52681.478 21/06/10,03:34:56,07,11,1, 11.8,1,1, 17.353, 10598.509, 293.868, 52681.473 21/06/10,03:34:56,08,11,1, 11.8,1,1, 17.353, 10598.465, 293.837, 52681.443 21/06/10,03:34:56,09,11,1, 11.8,1,1, 17.353, 10598.540, 293.877, 52681.486 21/06/10,03:34:56,10,11,1, 11.8,1,1, 17.353, 10598.535, 293.912, 52681.457 21/06/10,03:34:56,11,11,1, 11.8,1,1, 17.353, 10598.534, 293.876, 52681.459 21/06/10,03:34:56,12,11,1, 11.8,1,1, 17.353, 10598.528, 293.857, 52681.464 21/06/10,03:34:56,13,11,1, 11.8,1,1, 17.353, 10598.560, 293.897, 52681.493 21/06/10,03:34:56,14,11,1, 11.8,1,1, 17.353, 10598.549, 293.909, 52681.448 21/06/10,03:34:56,15,11,1, 11.8,1,1, 17.353, 10598.552, 293.884, 52681.462 21/06/10,03:34:56,16,11,1, 11.8,1,1, 17.353, 10598.540, 293.810, 52681.408 21/06/10,03:34:56,17,11,1, 11.8,1,1, 17.353, 10598.569, 293.860, 52681.467 21/06/10,03:34:56,18,11,1, 11.8,1,1, 17.353, 10598.566, 293.885, 52681.490 21/06/10,03:34:56,19,11,1, 11.8,1,1, 17.353, 10598.606, 293.845, 52681.467 21/06/10,03:34:57,00,12,1, 11.8,1,1, 17.354, 10598.599, 293.845, 52681.467 21/06/10,03:34:57,01,12,1, 11.8,1,1, 17.354, 10598.611, 293.872, 52681.492 21/06/10,03:34:57,02,12,1, 11.8,1,1, 17.354, 10598.573, 293.853, 52681.461 21/06/10,03:34:57,03,12,1, 11.8,1,1, 17.354, 10598.568, 293.811, 52681.418 21/06/10,03:34:57,04,12,1, 11.8,1,1, 17.354, 10598.590, 293.801, 52681.431 21/06/10,03:34:57,05,12,1, 11.8,1,1, 17.354, 10598.611, 293.866, 52681.466 21/06/10,03:34:57,06,12,1, 11.8,1,1, 17.354, 10598.601, 293.853, 52681.440 21/06/10,03:34:57,07,12,1, 11.8,1,1, 17.354, 10598.584, 293.771, 52681.450 21/06/10,03:34:57,08,12,1, 11.8,1,1, 17.354, 10598.599, 293.791, 52681.469 21/06/10,03:34:57,09,12,1, 11.8,1,1, 17.354, 10598.597, 293.835, 52681.445 21/06/10,03:34:57,10,12,1, 11.8,1,1, 17.354, 10598.636, 293.832, 52681.433 21/06/10,03:34:57,11,12,1, 11.8,1,1, 17.354, 10598.625, 293.797, 52681.488 21/06/10,03:34:57,12,12,1, 11.8,1,1, 17.354, 10598.594, 293.771, 52681.427 21/06/10,03:34:57,13,12,1, 11.8,1,1, 17.354, 10598.625, 293.826, 52681.505 21/06/10,03:34:57,14,12,1, 11.8,1,1, 17.354, 10598.617, 293.773, 52681.482 21/06/10,03:34:57,15,12,1, 11.8,1,1, 17.354, 10598.622, 293.749, 52681.441 21/06/10,03:34:57,16,12,1, 11.8,1,1, 17.354, 10598.642, 293.801, 52681.428 21/06/10,03:34:57,17,12,1, 11.8,1,1, 17.354, 10598.646, 293.791, 52681.333 21/06/10,03:34:57,18,12,1, 11.8,1,1, 17.354, 10598.648, 293.754, 52681.410 21/06/10,03:34:57,19,12,1, 11.8,1,1, 17.354, 10598.656, 293.736, 52681.375 21/06/10,03:34:58,00,12,1, 11.8,1,1, 17.350, 10598.649, 293.736, 52681.375 21/06/10,03:34:58,01,12,1, 11.8,1,1, 17.350, 10598.660, 293.823, 52681.486 21/06/10,03:34:58,02,12,1, 11.8,1,1, 17.350, 10598.644, 293.789, 52681.460 21/06/10,03:34:58,03,12,1, 11.8,1,1, 17.350, 10598.629, 293.719, 52681.371 21/06/10,03:34:58,04,12,1, 11.8,1,1, 17.350, 10598.682, 293.741, 52681.466 21/06/10,03:34:58,05,12,1, 11.8,1,1, 17.350, 10598.679, 293.808, 52681.482 21/06/10,03:34:58,06,12,1, 11.8,1,1, 17.350, 10598.660, 293.763, 52681.437 21/06/10,03:34:58,07,12,1, 11.8,1,1, 17.350, 10598.672, 293.726, 52681.410 21/06/10,03:34:58,08,12,1, 11.8,1,1, 17.350, 10598.701, 293.787, 52681.456 21/06/10,03:34:58,09,12,1, 11.8,1,1, 17.350, 10598.673, 293.769, 52681.461 21/06/10,03:34:58,10,12,1, 11.8,1,1, 17.350, 10598.678, 293.728, 52681.418 21/06/10,03:34:58,11,12,1, 11.8,1,1, 17.350, 10598.692, 293.741, 52681.457 21/06/10,03:34:58,12,12,1, 11.8,1,1, 17.350, 10598.700, 293.819, 52681.464 21/06/10,03:34:58,13,12,1, 11.8,1,1, 17.350, 10598.693, 293.777, 52681.466 21/06/10,03:34:58,14,12,1, 11.8,1,1, 17.350, 10598.681, 293.715, 52681.422 21/06/10,03:34:58,15,12,1, 11.8,1,1, 17.350, 10598.688, 293.717, 52681.404 21/06/10,03:34:58,16,12,1, 11.8,1,1, 17.350, 10598.702, 293.816, 52681.498 21/06/10,03:34:58,17,12,1, 11.8,1,1, 17.350, 10598.711, 293.757, 52681.468 21/06/10,03:34:58,18,12,1, 11.8,1,1, 17.350, 10598.702, 293.708, 52681.385 21/06/10,03:34:58,19,12,1, 11.8,1,1, 17.350, 10598.714, 293.722, 52681.437 21/06/10,03:34:59,00,11,1, 11.8,1,1, 17.352, 10598.707, 293.722, 52681.437 21/06/10,03:34:59,01,11,1, 11.8,1,1, 17.352, 10598.704, 293.737, 52681.409 21/06/10,03:34:59,02,11,1, 11.8,1,1, 17.352, 10598.703, 293.695, 52681.417 21/06/10,03:34:59,03,11,1, 11.8,1,1, 17.352, 10598.722, 293.748, 52681.460 21/06/10,03:34:59,04,11,1, 11.8,1,1, 17.352, 10598.741, 293.779, 52681.469 21/06/10,03:34:59,05,11,1, 11.8,1,1, 17.352, 10598.729, 293.700, 52681.432 21/06/10,03:34:59,06,11,1, 11.8,1,1, 17.352, 10598.739, 293.665, 52681.405 21/06/10,03:34:59,07,11,1, 11.8,1,1, 17.352, 10598.766, 293.728, 52681.425 21/06/10,03:34:59,08,11,1, 11.8,1,1, 17.352, 10598.753, 293.745, 52681.456 21/06/10,03:34:59,09,11,1, 11.8,1,1, 17.352, 10598.717, 293.709, 52681.649 21/06/10,03:34:59,10,11,1, 11.8,1,1, 17.352, 10598.736, 293.688, 52681.462 21/06/10,03:34:59,11,11,1, 11.8,1,1, 17.352, 10598.737, 293.690, 52681.451 21/06/10,03:34:59,12,11,1, 11.8,1,1, 17.352, 10598.762, 293.716, 52681.400 21/06/10,03:34:59,13,11,1, 11.8,1,1, 17.352, 10598.780, 293.702, 52681.456 21/06/10,03:34:59,14,11,1, 11.8,1,1, 17.352, 10598.765, 293.672, 52681.387 21/06/10,03:34:59,15,11,1, 11.8,1,1, 17.352, 10598.771, 293.691, 52681.447 21/06/10,03:34:59,16,11,1, 11.8,1,1, 17.352, 10598.802, 293.727, 52681.426 21/06/10,03:34:59,17,11,1, 11.8,1,1, 17.352, 10598.791, 293.663, 52681.423 21/06/10,03:34:59,18,11,1, 11.8,1,1, 17.352, 10598.759, 293.632, 52681.384 21/06/10,03:34:59,19,11,1, 11.8,1,1, 17.352, 10598.769, 293.714, 52681.465 21/06/10,03:35:00,00,12,1, 11.8,1,1, 17.352, 10598.766, 293.714, 52681.465 21/06/10,03:35:00,01,12,1, 11.8,1,1, 17.352, 10598.755, 293.601, 52681.432 21/06/10,03:35:00,02,12,1, 11.8,1,1, 17.352, 10598.812, 293.647, 52681.478 21/06/10,03:35:00,03,12,1, 11.8,1,1, 17.352, 10598.838, 293.685, 52681.467 21/06/10,03:35:00,04,12,1, 11.8,1,1, 17.352, 10598.789, 293.665, 52681.430 21/06/10,03:35:00,05,12,1, 11.8,1,1, 17.352, 10598.785, 293.599, 52681.335 21/06/10,03:35:00,06,12,1, 11.8,1,1, 17.352, 10598.790, 293.630, 52681.385 21/06/10,03:35:00,07,12,1, 11.8,1,1, 17.352, 10598.854, 293.677, 52681.414 21/06/10,03:35:00,08,12,1, 11.8,1,1, 17.352, 10598.837, 293.662, 52681.417 21/06/10,03:35:00,09,12,1, 11.8,1,1, 17.352, 10598.797, 293.614, 52681.363 21/06/10,03:35:00,10,12,1, 11.8,1,1, 17.352, 10598.837, 293.619, 52681.384 21/06/10,03:35:00,11,12,1, 11.8,1,1, 17.352, 10598.849, 293.648, 52681.406 21/06/10,03:35:00,12,12,1, 11.8,1,1, 17.352, 10598.830, 293.629, 52681.380 21/06/10,03:35:00,13,12,1, 11.8,1,1, 17.352, 10598.807, 293.583, 52681.381 21/06/10,03:35:00,14,12,1, 11.8,1,1, 17.352, 10598.829, 293.638, 52681.433 21/06/10,03:35:00,15,12,1, 11.8,1,1, 17.352, 10598.839, 293.650, 52681.432 21/06/10,03:35:00,16,12,1, 11.8,1,1, 17.352, 10598.827, 293.621, 52681.393 21/06/10,03:35:00,17,12,1, 11.8,1,1, 17.352, 10598.824, 293.574, 52681.368 21/06/10,03:35:00,18,12,1, 11.8,1,1, 17.352, 10598.868, 293.610, 52681.456 21/06/10,03:35:00,19,12,1, 11.8,1,1, 17.352, 10598.861, 293.628, 52681.434 21/06/10,03:35:01,00,11,1, 11.9,1,1, 17.352, 10598.857, 293.628, 52681.434 21/06/10,03:35:01,01,11,1, 11.9,1,1, 17.352, 10598.852, 293.544, 52681.389 21/06/10,03:35:01,02,11,1, 11.9,1,1, 17.352, 10598.874, 293.612, 52681.419 21/06/10,03:35:01,03,11,1, 11.9,1,1, 17.352, 10598.865, 293.604, 52681.413 21/06/10,03:35:01,04,11,1, 11.9,1,1, 17.352, 10598.867, 293.568, 52681.382 21/06/10,03:35:01,05,11,1, 11.9,1,1, 17.352, 10598.876, 293.551, 52681.391 21/06/10,03:35:01,06,11,1, 11.9,1,1, 17.352, 10598.868, 293.588, 52681.398 21/06/10,03:35:01,07,11,1, 11.9,1,1, 17.352, 10598.881, 293.575, 52681.386 21/06/10,03:35:01,08,11,1, 11.9,1,1, 17.352, 10598.867, 293.524, 52681.344 21/06/10,03:35:01,09,11,1, 11.9,1,1, 17.352, 10598.875, 293.562, 52681.435 21/06/10,03:35:01,10,11,1, 11.9,1,1, 17.352, 10598.890, 293.604, 52681.448 21/06/10,03:35:01,11,11,1, 11.9,1,1, 17.352, 10598.878, 293.578, 52681.412 21/06/10,03:35:01,12,11,1, 11.9,1,1, 17.352, 10598.869, 293.500, 52681.360 21/06/10,03:35:01,13,11,1, 11.9,1,1, 17.352, 10598.909, 293.560, 52681.396 21/06/10,03:35:01,14,11,1, 11.9,1,1, 17.352, 10598.901, 293.579, 52681.411 21/06/10,03:35:01,15,11,1, 11.9,1,1, 17.352, 10598.918, 293.572, 52681.448 21/06/10,03:35:01,16,11,1, 11.9,1,1, 17.352, 10598.889, 293.531, 52681.378 21/06/10,03:35:01,17,11,1, 11.9,1,1, 17.352, 10598.901, 293.528, 52681.399 21/06/10,03:35:01,18,11,1, 11.9,1,1, 17.352, 10598.906, 293.564, 52681.414 21/06/10,03:35:01,19,11,1, 11.9,1,1, 17.352, 10598.899, 293.508, 52681.346 21/06/10,03:35:02,00,11,1, 11.9,1,1, 17.352, 10598.891, 293.508, 52681.346 21/06/10,03:35:02,01,11,1, 11.9,1,1, 17.352, 10598.930, 293.562, 52681.396 21/06/10,03:35:02,02,11,1, 11.9,1,1, 17.352, 10598.910, 293.562, 52681.389 21/06/10,03:35:02,03,11,1, 11.9,1,1, 17.352, 10598.917, 293.535, 52681.337 21/06/10,03:35:02,04,11,1, 11.9,1,1, 17.352, 10598.937, 293.504, 52681.377 21/06/10,03:35:02,05,11,1, 11.9,1,1, 17.352, 10598.950, 293.575, 52681.411 21/06/10,03:35:02,06,11,1, 11.9,1,1, 17.352, 10598.948, 293.591, 52681.354 21/06/10,03:35:02,07,11,1, 11.9,1,1, 17.352, 10598.929, 293.537, 52681.374 21/06/10,03:35:02,08,11,1, 11.9,1,1, 17.352, 10598.927, 293.543, 52681.382 21/06/10,03:35:02,09,11,1, 11.9,1,1, 17.352, 10598.946, 293.540, 52681.380 21/06/10,03:35:02,10,11,1, 11.9,1,1, 17.352, 10598.943, 293.497, 52681.358 21/06/10,03:35:02,11,11,1, 11.9,1,1, 17.352, 10598.947, 293.496, 52681.361 21/06/10,03:35:02,12,11,1, 11.9,1,1, 17.352, 10598.966, 293.524, 52681.355 21/06/10,03:35:02,13,11,1, 11.9,1,1, 17.352, 10598.965, 293.546, 52681.382 21/06/10,03:35:02,14,11,1, 11.9,1,1, 17.352, 10598.951, 293.472, 52681.334 21/06/10,03:35:02,15,11,1, 11.9,1,1, 17.352, 10598.960, 293.461, 52681.333 21/06/10,03:35:02,16,11,1, 11.9,1,1, 17.352, 10598.982, 293.515, 52681.386 21/06/10,03:35:02,17,11,1, 11.9,1,1, 17.352, 10598.977, 293.546, 52681.398 21/06/10,03:35:02,18,11,1, 11.9,1,1, 17.352, 10598.954, 293.482, 52681.334 21/06/10,03:35:02,19,11,1, 11.9,1,1, 17.352, 10598.966, 293.468, 52681.339 21/06/10,03:35:03,00,10,1, 11.9,1,1, 17.353, 10598.966, 293.468, 52681.339 21/06/10,03:35:03,01,10,1, 11.9,1,1, 17.353, 10599.011, 293.502, 52681.365 21/06/10,03:35:03,02,10,1, 11.9,1,1, 17.353, 10598.988, 293.488, 52681.355 21/06/10,03:35:03,03,10,1, 11.9,1,1, 17.353, 10599.003, 293.483, 52681.382 21/06/10,03:35:03,04,10,1, 11.9,1,1, 17.353, 10599.011, 293.502, 52681.413 21/06/10,03:35:03,05,10,1, 11.9,1,1, 17.353, 10598.976, 293.487, 52681.361 21/06/10,03:35:03,06,10,1, 11.9,1,1, 17.353, 10598.994, 293.441, 52681.324 21/06/10,03:35:03,07,10,1, 11.9,1,1, 17.353, 10598.994, 293.438, 52681.332 21/06/10,03:35:03,08,10,1, 11.9,1,1, 17.353, 10599.031, 293.498, 52681.422 21/06/10,03:35:03,09,10,1, 11.9,1,1, 17.353, 10599.000, 293.448, 52681.324 21/06/10,03:35:03,10,10,1, 11.9,1,1, 17.353, 10598.989, 293.393, 52681.362 21/06/10,03:35:03,11,10,1, 11.9,1,1, 17.353, 10599.038, 293.427, 52681.356 21/06/10,03:35:03,12,10,1, 11.9,1,1, 17.353, 10599.006, 293.482, 52681.427 21/06/10,03:35:03,13,10,1, 11.9,1,1, 17.353, 10599.033, 293.435, 52681.384 21/06/10,03:35:03,14,10,1, 11.9,1,1, 17.353, 10599.047, 293.402, 52681.358 21/06/10,03:35:03,15,10,1, 11.9,1,1, 17.353, 10599.050, 293.432, 52681.348 21/06/10,03:35:03,16,10,1, 11.9,1,1, 17.353, 10599.061, 293.459, 52681.397 21/06/10,03:35:03,17,10,1, 11.9,1,1, 17.353, 10599.056, 293.408, 52681.328 21/06/10,03:35:03,18,10,1, 11.9,1,1, 17.353, 10599.047, 293.385, 52681.352 21/06/10,03:35:03,19,10,1, 11.9,1,1, 17.353, 10599.066, 293.437, 52681.378 21/06/10,03:35:04,00,11,1, 11.9,1,1, 17.354, 10599.066, 293.437, 52681.378 21/06/10,03:35:04,01,11,1, 11.9,1,1, 17.354, 10599.032, 293.343, 52681.321 21/06/10,03:35:04,02,11,1, 11.9,1,1, 17.354, 10599.046, 293.389, 52681.349 21/06/10,03:35:04,03,11,1, 11.9,1,1, 17.354, 10599.084, 293.452, 52681.397 21/06/10,03:35:04,04,11,1, 11.9,1,1, 17.354, 10599.057, 293.424, 52681.380 21/06/10,03:35:04,05,11,1, 11.9,1,1, 17.354, 10599.061, 293.374, 52681.309 21/06/10,03:35:04,06,11,1, 11.9,1,1, 17.354, 10599.061, 293.389, 52681.337 21/06/10,03:35:04,07,11,1, 11.9,1,1, 17.354, 10599.077, 293.440, 52681.361 21/06/10,03:35:04,08,11,1, 11.9,1,1, 17.354, 10599.082, 293.393, 52681.364 21/06/10,03:35:04,09,11,1, 11.9,1,1, 17.354, 10599.080, 293.343, 52681.349 21/06/10,03:35:04,10,11,1, 11.9,1,1, 17.354, 10599.091, 293.410, 52681.397 21/06/10,03:35:04,11,11,1, 11.9,1,1, 17.354, 10599.081, 293.426, 52681.359 21/06/10,03:35:04,12,11,1, 11.9,1,1, 17.354, 10599.059, 293.364, 52681.339 21/06/10,03:35:04,13,11,1, 11.9,1,1, 17.354, 10599.079, 293.315, 52681.307 21/06/10,03:35:04,14,11,1, 11.9,1,1, 17.354, 10599.118, 293.406, 52681.389 21/06/10,03:35:04,15,11,1, 11.9,1,1, 17.354, 10599.169, 293.400, 52681.313 21/06/10,03:35:04,16,11,1, 11.9,1,1, 17.354, 10599.116, 293.350, 52681.094 21/06/10,03:35:04,17,11,1, 11.9,1,1, 17.354, 10599.077, 293.335, 52681.363 21/06/10,03:35:04,18,11,1, 11.9,1,1, 17.354, 10599.100, 293.353, 52681.304 21/06/10,03:35:04,19,11,1, 11.9,1,1, 17.354, 10599.133, 293.353, 52681.288 21/06/10,03:35:05,00,12,1, 11.9,1,1, 17.353, 10599.133, 293.353, 52681.288 21/06/10,03:35:05,01,12,1, 11.9,1,1, 17.353, 10599.153, 293.358, 52681.343 21/06/10,03:35:05,02,12,1, 11.9,1,1, 17.353, 10599.142, 293.352, 52681.345 21/06/10,03:35:05,03,12,1, 11.9,1,1, 17.353, 10599.116, 293.322, 52681.357 21/06/10,03:35:05,04,12,1, 11.9,1,1, 17.353, 10599.135, 293.315, 52681.332 21/06/10,03:35:05,05,12,1, 11.9,1,1, 17.353, 10599.132, 293.340, 52681.356 21/06/10,03:35:05,06,12,1, 11.9,1,1, 17.353, 10599.131, 293.392, 52681.370 21/06/10,03:35:05,07,12,1, 11.9,1,1, 17.353, 10599.138, 293.349, 52681.337 21/06/10,03:35:05,08,12,1, 11.9,1,1, 17.353, 10599.122, 293.278, 52681.278 21/06/10,03:35:05,09,12,1, 11.9,1,1, 17.353, 10599.159, 293.345, 52681.332 21/06/10,03:35:05,10,12,1, 11.9,1,1, 17.353, 10599.170, 293.384, 52681.337 21/06/10,03:35:05,11,12,1, 11.9,1,1, 17.353, 10599.150, 293.347, 52681.351 21/06/10,03:35:05,12,12,1, 11.9,1,1, 17.353, 10599.153, 293.300, 52681.314 21/06/10,03:35:05,13,12,1, 11.9,1,1, 17.353, 10599.175, 293.276, 52681.312 21/06/10,03:35:05,14,12,1, 11.9,1,1, 17.353, 10599.160, 293.303, 52681.314 21/06/10,03:35:05,15,12,1, 11.9,1,1, 17.353, 10599.168, 293.275, 52681.326 21/06/10,03:35:05,16,12,1, 11.9,1,1, 17.353, 10599.160, 293.265, 52681.310 21/06/10,03:35:05,17,12,1, 11.9,1,1, 17.353, 10599.200, 293.327, 52681.387 21/06/10,03:35:05,18,12,1, 11.9,1,1, 17.353, 10599.182, 293.307, 52681.359 21/06/10,03:35:05,19,12,1, 11.9,1,1, 17.353, 10599.166, 293.244, 52681.301 21/06/10,03:35:06,00,12,1, 11.9,1,1, 17.352, 10599.166, 293.244, 52681.301 21/06/10,03:35:06,01,12,1, 11.9,1,1, 17.352, 10599.209, 293.313, 52681.380 21/06/10,03:35:06,02,12,1, 11.9,1,1, 17.352, 10599.197, 293.344, 52681.331 21/06/10,03:35:06,03,12,1, 11.9,1,1, 17.352, 10599.195, 293.230, 52681.279 21/06/10,03:35:06,04,12,1, 11.9,1,1, 17.352, 10599.184, 293.237, 52681.292 21/06/10,03:35:06,05,12,1, 11.9,1,1, 17.352, 10599.203, 293.300, 52681.351 21/06/10,03:35:06,06,12,1, 11.9,1,1, 17.352, 10599.210, 293.275, 52681.304 21/06/10,03:35:06,07,12,1, 11.9,1,1, 17.352, 10599.205, 293.246, 52681.321 21/06/10,03:35:06,08,12,1, 11.9,1,1, 17.352, 10599.236, 293.277, 52681.367 21/06/10,03:35:06,09,12,1, 11.9,1,1, 17.352, 10599.232, 293.285, 52681.302 21/06/10,03:35:06,10,12,1, 11.9,1,1, 17.352, 10599.203, 293.224, 52681.261 21/06/10,03:35:06,11,12,1, 11.9,1,1, 17.352, 10599.231, 293.214, 52681.266 21/06/10,03:35:06,12,12,1, 11.9,1,1, 17.352, 10599.247, 293.259, 52681.288 21/06/10,03:35:06,13,12,1, 11.9,1,1, 17.352, 10599.265, 293.272, 52681.302 21/06/10,03:35:06,14,12,1, 11.9,1,1, 17.352, 10599.209, 293.225, 52681.299 21/06/10,03:35:06,15,12,1, 11.9,1,1, 17.352, 10599.254, 293.216, 52681.307 21/06/10,03:35:06,16,12,1, 11.9,1,1, 17.352, 10599.254, 293.229, 52681.292 21/06/10,03:35:06,17,12,1, 11.9,1,1, 17.352, 10599.249, 293.248, 52681.291 21/06/10,03:35:06,18,12,1, 11.9,1,1, 17.352, 10599.252, 293.197, 52681.300 21/06/10,03:35:06,19,12,1, 11.9,1,1, 17.352, 10599.254, 293.203, 52681.316 21/06/10,03:35:07,00,12,1, 11.9,1,1, 17.351, 10599.250, 293.203, 52681.316 21/06/10,03:35:07,01,12,1, 11.9,1,1, 17.351, 10599.266, 293.235, 52681.314 21/06/10,03:35:07,02,12,1, 11.9,1,1, 17.351, 10599.270, 293.172, 52681.278 21/06/10,03:35:07,03,12,1, 11.9,1,1, 17.351, 10599.268, 293.223, 52681.300 21/06/10,03:35:07,04,12,1, 11.9,1,1, 17.351, 10599.293, 293.235, 52681.305 21/06/10,03:35:07,05,12,1, 11.9,1,1, 17.351, 10599.250, 293.163, 52681.267 21/06/10,03:35:07,06,12,1, 11.9,1,1, 17.351, 10599.269, 293.159, 52681.260 21/06/10,03:35:07,07,12,1, 11.9,1,1, 17.351, 10599.276, 293.194, 52681.315 21/06/10,03:35:07,08,12,1, 11.9,1,1, 17.351, 10599.294, 293.219, 52681.257 21/06/10,03:35:07,09,12,1, 11.9,1,1, 17.351, 10599.284, 293.207, 52681.256 21/06/10,03:35:07,10,12,1, 11.9,1,1, 17.351, 10599.289, 293.182, 52681.286 21/06/10,03:35:07,11,12,1, 11.9,1,1, 17.351, 10599.318, 293.216, 52681.293 21/06/10,03:35:07,12,12,1, 11.9,1,1, 17.351, 10599.308, 293.199, 52681.277 21/06/10,03:35:07,13,12,1, 11.9,1,1, 17.351, 10599.312, 293.167, 52681.157 21/06/10,03:35:07,14,12,1, 11.9,1,1, 17.351, 10599.340, 293.195, 52681.365 21/06/10,03:35:07,15,12,1, 11.9,1,1, 17.351, 10599.324, 293.217, 52681.313 21/06/10,03:35:07,16,12,1, 11.9,1,1, 17.351, 10599.309, 293.192, 52681.265 21/06/10,03:35:07,17,12,1, 11.9,1,1, 17.351, 10599.329, 293.135, 52681.285 21/06/10,03:35:07,18,12,1, 11.9,1,1, 17.351, 10599.311, 293.169, 52681.281 21/06/10,03:35:07,19,12,1, 11.9,1,1, 17.351, 10599.368, 293.232, 52681.330 21/06/10,03:35:08,00,12,1, 11.9,1,1, 17.350, 10599.366, 293.232, 52681.330 21/06/10,03:35:08,01,12,1, 11.9,1,1, 17.350, 10599.341, 293.131, 52681.306 21/06/10,03:35:08,02,12,1, 11.9,1,1, 17.350, 10599.360, 293.128, 52681.307 21/06/10,03:35:08,03,12,1, 11.9,1,1, 17.350, 10599.353, 293.161, 52681.325 21/06/10,03:35:08,04,12,1, 11.9,1,1, 17.350, 10599.331, 293.113, 52681.256 21/06/10,03:35:08,05,12,1, 11.9,1,1, 17.350, 10599.341, 293.093, 52681.273 21/06/10,03:35:08,06,12,1, 11.9,1,1, 17.350, 10599.379, 293.167, 52681.327 21/06/10,03:35:08,07,12,1, 11.9,1,1, 17.350, 10599.365, 293.144, 52681.282 21/06/10,03:35:08,08,12,1, 11.9,1,1, 17.350, 10599.364, 293.066, 52681.264 21/06/10,03:35:08,09,12,1, 11.9,1,1, 17.350, 10599.371, 293.093, 52681.263 21/06/10,03:35:08,10,12,1, 11.9,1,1, 17.350, 10599.369, 293.168, 52681.297 21/06/10,03:35:08,11,12,1, 11.9,1,1, 17.350, 10599.380, 293.163, 52681.270 21/06/10,03:35:08,12,12,1, 11.9,1,1, 17.350, 10599.387, 293.092, 52681.256 21/06/10,03:35:08,13,12,1, 11.9,1,1, 17.350, 10599.352, 293.108, 52681.293 21/06/10,03:35:08,14,12,1, 11.9,1,1, 17.350, 10599.358, 293.137, 52681.288 21/06/10,03:35:08,15,12,1, 11.9,1,1, 17.350, 10599.370, 293.100, 52681.244 21/06/10,03:35:08,16,12,1, 11.9,1,1, 17.350, 10599.397, 293.088, 52681.224 21/06/10,03:35:08,17,12,1, 11.9,1,1, 17.350, 10599.397, 293.152, 52681.301 21/06/10,03:35:08,18,12,1, 11.9,1,1, 17.350, 10599.365, 293.103, 52681.247 21/06/10,03:35:08,19,12,1, 11.9,1,1, 17.350, 10599.358, 293.080, 52681.228 21/06/10,03:35:09,00,12,1, 11.9,1,1, 17.352, 10599.358, 293.080, 52681.228 21/06/10,03:35:09,01,12,1, 11.9,1,1, 17.352, 10599.428, 293.133, 52681.266 21/06/10,03:35:09,02,12,1, 11.9,1,1, 17.352, 10599.417, 293.118, 52681.262 21/06/10,03:35:09,03,12,1, 11.9,1,1, 17.352, 10599.373, 293.043, 52681.223 21/06/10,03:35:09,04,12,1, 11.9,1,1, 17.352, 10599.413, 293.091, 52681.259 21/06/10,03:35:09,05,12,1, 11.9,1,1, 17.352, 10599.424, 293.085, 52681.277 21/06/10,03:35:09,06,12,1, 11.9,1,1, 17.352, 10599.405, 293.031, 52681.199 21/06/10,03:35:09,07,12,1, 11.9,1,1, 17.352, 10599.393, 293.051, 52681.205 21/06/10,03:35:09,08,12,1, 11.9,1,1, 17.352, 10599.445, 293.112, 52681.272 21/06/10,03:35:09,09,12,1, 11.9,1,1, 17.352, 10599.420, 293.063, 52681.282 21/06/10,03:35:09,10,12,1, 11.9,1,1, 17.352, 10599.405, 293.021, 52681.199 21/06/10,03:35:09,11,12,1, 11.9,1,1, 17.352, 10599.428, 293.018, 52681.220 21/06/10,03:35:09,12,12,1, 11.9,1,1, 17.352, 10599.450, 293.079, 52681.297 21/06/10,03:35:09,13,12,1, 11.9,1,1, 17.352, 10599.442, 293.046, 52681.228 21/06/10,03:35:09,14,12,1, 11.9,1,1, 17.352, 10599.469, 293.021, 52681.207 21/06/10,03:35:09,15,12,1, 11.9,1,1, 17.352, 10599.425, 293.047, 52681.237 21/06/10,03:35:09,16,12,1, 11.9,1,1, 17.352, 10599.462, 293.008, 52681.229 21/06/10,03:35:09,17,12,1, 11.9,1,1, 17.352, 10599.435, 292.997, 52681.206 21/06/10,03:35:09,18,12,1, 11.9,1,1, 17.352, 10599.443, 293.015, 52681.184 21/06/10,03:35:09,19,12,1, 11.9,1,1, 17.352, 10599.462, 293.057, 52681.230 21/06/10,03:35:10,00,12,1, 11.9,1,1, 17.351, 10599.458, 293.057, 52681.230 21/06/10,03:35:10,01,12,1, 11.9,1,1, 17.351, 10599.435, 292.995, 52681.192 21/06/10,03:35:10,02,12,1, 11.9,1,1, 17.351, 10599.464, 292.994, 52681.187 21/06/10,03:35:10,03,12,1, 11.9,1,1, 17.351, 10599.466, 293.032, 52681.264 21/06/10,03:35:10,04,12,1, 11.9,1,1, 17.351, 10599.489, 293.034, 52681.259 21/06/10,03:35:10,05,12,1, 11.9,1,1, 17.351, 10599.464, 293.005, 52681.203 21/06/10,03:35:10,06,12,1, 11.9,1,1, 17.351, 10599.480, 293.018, 52681.211 21/06/10,03:35:10,07,12,1, 11.9,1,1, 17.351, 10599.464, 292.982, 52681.210 21/06/10,03:35:10,08,12,1, 11.9,1,1, 17.351, 10599.484, 293.002, 52681.154 21/06/10,03:35:10,09,12,1, 11.9,1,1, 17.351, 10599.495, 292.971, 52681.177 21/06/10,03:35:10,10,12,1, 11.9,1,1, 17.351, 10599.511, 293.021, 52681.253 21/06/10,03:35:10,11,12,1, 11.9,1,1, 17.351, 10599.531, 293.035, 52681.241 21/06/10,03:35:10,12,12,1, 11.9,1,1, 17.351, 10599.522, 292.993, 52681.220 21/06/10,03:35:10,13,12,1, 11.9,1,1, 17.351, 10599.502, 292.930, 52681.196 21/06/10,03:35:10,14,12,1, 11.9,1,1, 17.351, 10599.507, 292.980, 52681.249 21/06/10,03:35:10,15,12,1, 11.9,1,1, 17.351, 10599.502, 292.993, 52681.214 21/06/10,03:35:10,16,12,1, 11.9,1,1, 17.351, 10599.506, 292.955, 52681.187 21/06/10,03:35:10,17,12,1, 11.9,1,1, 17.351, 10599.515, 292.992, 52681.204 21/06/10,03:35:10,18,12,1, 11.9,1,1, 17.351, 10599.491, 292.966, 52681.209 21/06/10,03:35:10,19,12,1, 11.9,1,1, 17.351, 10599.522, 292.940, 52681.211 21/06/10,03:35:11,00,12,1, 11.9,1,1, 17.351, 10599.517, 292.940, 52681.211 21/06/10,03:35:11,01,12,1, 11.9,1,1, 17.351, 10599.539, 292.971, 52681.253 21/06/10,03:35:11,02,12,1, 11.9,1,1, 17.351, 10599.555, 292.993, 52681.240 21/06/10,03:35:11,03,12,1, 11.9,1,1, 17.351, 10599.543, 292.929, 52681.209 21/06/10,03:35:11,04,12,1, 11.9,1,1, 17.351, 10599.544, 292.888, 52681.177 21/06/10,03:35:11,05,12,1, 11.9,1,1, 17.351, 10599.557, 292.941, 52681.226 21/06/10,03:35:11,06,12,1, 11.9,1,1, 17.351, 10599.563, 292.952, 52681.211 21/06/10,03:35:11,07,12,1, 11.9,1,1, 17.351, 10599.559, 292.918, 52681.185 21/06/10,03:35:11,08,12,1, 11.9,1,1, 17.351, 10599.565, 292.907, 52681.161 21/06/10,03:35:11,09,12,1, 11.9,1,1, 17.351, 10599.565, 292.942, 52681.235 21/06/10,03:35:11,10,12,1, 11.9,1,1, 17.351, 10599.537, 292.925, 52681.216 21/06/10,03:35:11,11,12,1, 11.9,1,1, 17.351, 10599.555, 292.868, 52681.145 21/06/10,03:35:11,12,12,1, 11.9,1,1, 17.351, 10599.566, 292.924, 52681.205 21/06/10,03:35:11,13,12,1, 11.9,1,1, 17.351, 10599.581, 292.957, 52681.221 21/06/10,03:35:11,14,12,1, 11.9,1,1, 17.351, 10599.570, 292.902, 52681.161 21/06/10,03:35:11,15,12,1, 11.9,1,1, 17.351, 10599.574, 292.891, 52681.191 21/06/10,03:35:11,16,12,1, 11.9,1,1, 17.351, 10599.575, 292.909, 52681.248 21/06/10,03:35:11,17,12,1, 11.9,1,1, 17.351, 10599.609, 292.910, 52681.173 21/06/10,03:35:11,18,12,1, 11.9,1,1, 17.351, 10599.590, 292.911, 52681.287 21/06/10,03:35:11,19,12,1, 11.9,1,1, 17.351, 10599.578, 292.910, 52681.233 21/06/10,03:35:12,00,12,1, 11.9,1,1, 17.355, 10599.575, 292.910, 52681.233 21/06/10,03:35:12,01,12,1, 11.9,1,1, 17.355, 10599.578, 292.900, 52681.190 21/06/10,03:35:12,02,12,1, 11.9,1,1, 17.355, 10599.616, 292.874, 52681.166 21/06/10,03:35:12,03,12,1, 11.9,1,1, 17.355, 10599.603, 292.910, 52681.162 21/06/10,03:35:12,04,12,1, 11.9,1,1, 17.355, 10599.652, 292.952, 52681.198 21/06/10,03:35:12,05,12,1, 11.9,1,1, 17.355, 10599.614, 292.893, 52681.196 21/06/10,03:35:12,06,12,1, 11.9,1,1, 17.355, 10599.598, 292.895, 52681.176 21/06/10,03:35:12,07,12,1, 11.9,1,1, 17.355, 10599.630, 292.892, 52681.211 21/06/10,03:35:12,08,12,1, 11.9,1,1, 17.355, 10599.636, 292.887, 52681.166 21/06/10,03:35:12,09,12,1, 11.9,1,1, 17.355, 10599.623, 292.816, 52681.107 21/06/10,03:35:12,10,12,1, 11.9,1,1, 17.355, 10599.629, 292.873, 52681.191 21/06/10,03:35:12,11,12,1, 11.9,1,1, 17.355, 10599.629, 292.923, 52681.202 21/06/10,03:35:12,12,12,1, 11.9,1,1, 17.355, 10599.614, 292.881, 52681.180 21/06/10,03:35:12,13,12,1, 11.9,1,1, 17.355, 10599.650, 292.837, 52681.173 21/06/10,03:35:12,14,12,1, 11.9,1,1, 17.355, 10599.644, 292.885, 52681.165 21/06/10,03:35:12,15,12,1, 11.9,1,1, 17.355, 10599.652, 292.906, 52681.180 21/06/10,03:35:12,16,12,1, 11.9,1,1, 17.355, 10599.648, 292.859, 52681.136 21/06/10,03:35:12,17,12,1, 11.9,1,1, 17.355, 10599.671, 292.890, 52681.200 21/06/10,03:35:12,18,12,1, 11.9,1,1, 17.355, 10599.677, 292.881, 52681.200 21/06/10,03:35:12,19,12,1, 11.9,1,1, 17.355, 10599.690, 292.891, 52681.178 21/06/10,03:35:13,00,12,1, 11.9,1,1, 17.356, 10599.684, 292.891, 52681.178 21/06/10,03:35:13,01,12,1, 11.9,1,1, 17.356, 10599.679, 292.867, 52681.140 21/06/10,03:35:13,02,12,1, 11.9,1,1, 17.356, 10599.679, 292.892, 52681.190 21/06/10,03:35:13,03,12,1, 11.9,1,1, 17.356, 10599.676, 292.836, 52681.153 21/06/10,03:35:13,04,12,1, 11.9,1,1, 17.356, 10599.670, 292.820, 52681.185 21/06/10,03:35:13,05,12,1, 11.9,1,1, 17.356, 10599.682, 292.853, 52681.176 21/06/10,03:35:13,06,12,1, 11.9,1,1, 17.356, 10599.672, 292.865, 52681.196 21/06/10,03:35:13,07,12,1, 11.9,1,1, 17.356, 10599.709, 292.836, 52681.164 21/06/10,03:35:13,08,12,1, 11.9,1,1, 17.356, 10599.691, 292.828, 52681.158 21/06/10,03:35:13,09,12,1, 11.9,1,1, 17.356, 10599.693, 292.861, 52681.203 21/06/10,03:35:13,10,12,1, 11.9,1,1, 17.356, 10599.699, 292.820, 52681.169 21/06/10,03:35:13,11,12,1, 11.9,1,1, 17.356, 10599.685, 292.763, 52681.180 21/06/10,03:35:13,12,12,1, 11.9,1,1, 17.356, 10599.700, 292.851, 52681.174 21/06/10,03:35:13,13,12,1, 11.9,1,1, 17.356, 10599.736, 292.868, 52681.203 21/06/10,03:35:13,14,12,1, 11.9,1,1, 17.356, 10599.718, 292.829, 52681.213 21/06/10,03:35:13,15,12,1, 11.9,1,1, 17.356, 10599.710, 292.786, 52681.125 21/06/10,03:35:13,16,12,1, 11.9,1,1, 17.356, 10599.720, 292.825, 52681.121 21/06/10,03:35:13,17,12,1, 11.9,1,1, 17.356, 10599.728, 292.827, 52681.160 21/06/10,03:35:13,18,12,1, 11.9,1,1, 17.356, 10599.699, 292.766, 52681.143 21/06/10,03:35:13,19,12,1, 11.9,1,1, 17.356, 10599.733, 292.789, 52681.195 21/06/10,03:35:14,00,12,1, 11.9,1,1, 17.354, 10599.725, 292.789, 52681.195 21/06/10,03:35:14,01,12,1, 11.9,1,1, 17.354, 10599.749, 292.798, 52681.175 21/06/10,03:35:14,02,12,1, 11.9,1,1, 17.354, 10599.744, 292.736, 52681.119 21/06/10,03:35:14,03,12,1, 11.9,1,1, 17.354, 10599.744, 292.771, 52681.150 21/06/10,03:35:14,04,12,1, 11.9,1,1, 17.354, 10599.760, 292.808, 52681.170 21/06/10,03:35:14,05,12,1, 11.9,1,1, 17.354, 10599.768, 292.779, 52681.216 21/06/10,03:35:14,06,12,1, 11.9,1,1, 17.354, 10599.774, 292.778, 52681.182 21/06/10,03:35:14,07,12,1, 11.9,1,1, 17.354, 10599.774, 292.782, 52681.184 21/06/10,03:35:14,08,12,1, 11.9,1,1, 17.354, 10599.785, 292.800, 52681.173 21/06/10,03:35:14,09,12,1, 11.9,1,1, 17.354, 10599.761, 292.749, 52681.139 21/06/10,03:35:14,10,12,1, 11.9,1,1, 17.354, 10599.776, 292.779, 52681.150 21/06/10,03:35:14,11,12,1, 11.9,1,1, 17.354, 10599.790, 292.812, 52681.205 21/06/10,03:35:14,12,12,1, 11.9,1,1, 17.354, 10599.808, 292.786, 52681.162 21/06/10,03:35:14,13,12,1, 11.9,1,1, 17.354, 10599.777, 292.712, 52681.109 21/06/10,03:35:14,14,12,1, 11.9,1,1, 17.354, 10599.779, 292.754, 52681.123 21/06/10,03:35:14,15,12,1, 11.9,1,1, 17.354, 10599.823, 292.800, 52681.190 21/06/10,03:35:14,16,12,1, 11.9,1,1, 17.354, 10599.793, 292.778, 52681.198 21/06/10,03:35:14,17,12,1, 11.9,1,1, 17.354, 10599.793, 292.756, 52681.165 21/06/10,03:35:14,18,12,1, 11.9,1,1, 17.354, 10599.817, 292.788, 52681.152 21/06/10,03:35:14,19,12,1, 11.9,1,1, 17.354, 10599.817, 292.741, 52681.165 21/06/10,03:35:15,00,12,1, 11.9,1,1, 17.353, 10599.809, 292.741, 52681.165 21/06/10,03:35:15,01,12,1, 11.9,1,1, 17.353, 10599.811, 292.726, 52681.075 21/06/10,03:35:15,02,12,1, 11.9,1,1, 17.353, 10599.849, 292.803, 52681.145 21/06/10,03:35:15,03,12,1, 11.9,1,1, 17.353, 10599.808, 292.746, 52681.151 21/06/10,03:35:15,04,12,1, 11.9,1,1, 17.353, 10599.823, 292.697, 52681.091 21/06/10,03:35:15,05,12,1, 11.9,1,1, 17.353, 10599.807, 292.731, 52681.215 21/06/10,03:35:15,06,12,1, 11.9,1,1, 17.353, 10599.793, 292.779, 52681.221 21/06/10,03:35:15,07,12,1, 11.9,1,1, 17.353, 10599.812, 292.749, 52681.192 21/06/10,03:35:15,08,12,1, 11.9,1,1, 17.353, 10599.841, 292.712, 52681.144 21/06/10,03:35:15,09,12,1, 11.9,1,1, 17.353, 10599.826, 292.772, 52681.157 21/06/10,03:35:15,10,12,1, 11.9,1,1, 17.353, 10599.896, 292.762, 52681.163 21/06/10,03:35:15,11,12,1, 11.9,1,1, 17.353, 10599.841, 292.676, 52681.102 21/06/10,03:35:15,12,12,1, 11.9,1,1, 17.353, 10599.827, 292.679, 52681.050 21/06/10,03:35:15,13,12,1, 11.9,1,1, 17.353, 10599.869, 292.786, 52681.173 21/06/10,03:35:15,14,12,1, 11.9,1,1, 17.353, 10599.851, 292.729, 52681.124 21/06/10,03:35:15,15,12,1, 11.9,1,1, 17.353, 10599.843, 292.659, 52681.059 21/06/10,03:35:15,16,12,1, 11.9,1,1, 17.353, 10599.871, 292.691, 52681.067 21/06/10,03:35:15,17,12,1, 11.9,1,1, 17.353, 10599.871, 292.719, 52681.114 21/06/10,03:35:15,18,12,1, 11.9,1,1, 17.353, 10599.876, 292.665, 52681.097 21/06/10,03:35:15,19,12,1, 11.9,1,1, 17.353, 10599.855, 292.686, 52681.125 21/06/10,03:35:16,00,11,1, 11.9,1,1, 17.356, 10599.850, 292.686, 52681.125 21/06/10,03:35:16,01,11,1, 11.9,1,1, 17.356, 10599.854, 292.711, 52681.157 21/06/10,03:35:16,02,11,1, 11.9,1,1, 17.356, 10599.888, 292.642, 52680.963 21/06/10,03:35:16,03,11,1, 11.9,1,1, 17.356, 10599.893, 292.656, 52681.022 21/06/10,03:35:16,04,11,1, 11.9,1,1, 17.356, 10599.908, 292.734, 52681.168 21/06/10,03:35:16,05,11,1, 11.9,1,1, 17.356, 10599.878, 292.685, 52681.114 21/06/10,03:35:16,06,11,1, 11.9,1,1, 17.356, 10599.909, 292.668, 52681.156 21/06/10,03:35:16,07,11,1, 11.9,1,1, 17.356, 10599.908, 292.719, 52681.139 21/06/10,03:35:16,08,11,1, 11.9,1,1, 17.356, 10599.917, 292.681, 52681.097 21/06/10,03:35:16,09,11,1, 11.9,1,1, 17.356, 10599.917, 292.627, 52681.113 21/06/10,03:35:16,10,11,1, 11.9,1,1, 17.356, 10599.932, 292.670, 52681.128 21/06/10,03:35:16,11,11,1, 11.9,1,1, 17.356, 10599.982, 292.708, 52681.165 21/06/10,03:35:16,12,11,1, 11.9,1,1, 17.356, 10599.958, 292.686, 52681.138 21/06/10,03:35:16,13,11,1, 11.9,1,1, 17.356, 10599.953, 292.642, 52681.116 21/06/10,03:35:16,14,11,1, 11.9,1,1, 17.356, 10599.954, 292.664, 52681.219 21/06/10,03:35:16,15,11,1, 11.9,1,1, 17.356, 10599.981, 292.710, 52681.140 21/06/10,03:35:16,16,11,1, 11.9,1,1, 17.356, 10599.962, 292.637, 52681.056 21/06/10,03:35:16,17,11,1, 11.9,1,1, 17.356, 10599.942, 292.643, 52681.173 21/06/10,03:35:16,18,11,1, 11.9,1,1, 17.356, 10599.975, 292.700, 52681.105 21/06/10,03:35:16,19,11,1, 11.9,1,1, 17.356, 10599.938, 292.666, 52681.107 21/06/10,03:35:17,00,11,1, 11.9,1,1, 17.354, 10599.934, 292.666, 52681.107 21/06/10,03:35:17,01,11,1, 11.9,1,1, 17.354, 10599.957, 292.670, 52681.153 21/06/10,03:35:17,02,11,1, 11.9,1,1, 17.354, 10599.985, 292.702, 52681.134 21/06/10,03:35:17,03,11,1, 11.9,1,1, 17.354, 10599.959, 292.679, 52681.113 21/06/10,03:35:17,04,11,1, 11.9,1,1, 17.354, 10599.945, 292.654, 52681.112 21/06/10,03:35:17,05,11,1, 11.9,1,1, 17.354, 10599.978, 292.696, 52681.117 21/06/10,03:35:17,06,11,1, 11.9,1,1, 17.354, 10599.948, 292.688, 52681.120 21/06/10,03:35:17,07,11,1, 11.9,1,1, 17.354, 10599.928, 292.624, 52681.123 21/06/10,03:35:17,08,11,1, 11.9,1,1, 17.354, 10599.968, 292.655, 52681.092 21/06/10,03:35:17,09,11,1, 11.9,1,1, 17.354, 10599.967, 292.683, 52681.116 21/06/10,03:35:17,10,11,1, 11.9,1,1, 17.354, 10599.953, 292.648, 52680.920 21/06/10,03:35:17,11,11,1, 11.9,1,1, 17.354, 10599.941, 292.609, 52681.009 21/06/10,03:35:17,12,11,1, 11.9,1,1, 17.354, 10600.025, 292.661, 52681.194 21/06/10,03:35:17,13,11,1, 11.9,1,1, 17.354, 10599.942, 292.659, 52681.110 21/06/10,03:35:17,14,11,1, 11.9,1,1, 17.354, 10599.969, 292.630, 52681.268 21/06/10,03:35:17,15,11,1, 11.9,1,1, 17.354, 10599.905, 292.620, 52681.075 21/06/10,03:35:17,16,11,1, 11.9,1,1, 17.354, 10599.935, 292.651, 52681.187 21/06/10,03:35:17,17,11,1, 11.9,1,1, 17.354, 10599.924, 292.612, 52681.197 21/06/10,03:35:17,18,11,1, 11.9,1,1, 17.354, 10599.869, 292.563, 52681.108 21/06/10,03:35:17,19,11,1, 11.9,1,1, 17.354, 10599.926, 292.593, 52681.126 21/06/10,03:35:18,00,11,1, 11.8,1,1, 17.350, 10599.926, 292.593, 52681.126 21/06/10,03:35:18,01,11,1, 11.8,1,1, 17.350, 10599.909, 292.598, 52681.084 21/06/10,03:35:18,02,11,1, 11.8,1,1, 17.350, 10599.905, 292.580, 52681.052 21/06/10,03:35:18,03,11,1, 11.8,1,1, 17.350, 10599.898, 292.603, 52681.154 21/06/10,03:35:18,04,11,1, 11.8,1,1, 17.350, 10599.916, 292.565, 52681.038 21/06/10,03:35:18,05,11,1, 11.8,1,1, 17.350, 10599.911, 292.556, 52681.064 21/06/10,03:35:18,06,11,1, 11.8,1,1, 17.350, 10599.934, 292.615, 52681.135 21/06/10,03:35:18,07,11,1, 11.8,1,1, 17.350, 10599.956, 292.630, 52681.097 21/06/10,03:35:18,08,11,1, 11.8,1,1, 17.350, 10599.957, 292.594, 52681.078 21/06/10,03:35:18,09,11,1, 11.8,1,1, 17.350, 10599.943, 292.535, 52681.059 21/06/10,03:35:18,10,11,1, 11.8,1,1, 17.350, 10599.978, 292.603, 52681.084 21/06/10,03:35:18,11,11,1, 11.8,1,1, 17.350, 10599.985, 292.597, 52681.020 21/06/10,03:35:18,12,11,1, 11.8,1,1, 17.350, 10599.968, 292.575, 52681.001 21/06/10,03:35:18,13,11,1, 11.8,1,1, 17.350, 10599.990, 292.603, 52681.053 21/06/10,03:35:18,14,11,1, 11.8,1,1, 17.350, 10600.007, 292.659, 52681.055 21/06/10,03:35:18,15,11,1, 11.8,1,1, 17.350, 10599.965, 292.592, 52681.079 21/06/10,03:35:18,16,11,1, 11.8,1,1, 17.350, 10599.983, 292.564, 52681.036 21/06/10,03:35:18,17,11,1, 11.8,1,1, 17.350, 10600.017, 292.642, 52681.055 21/06/10,03:35:18,18,11,1, 11.8,1,1, 17.350, 10599.987, 292.606, 52681.010 21/06/10,03:35:18,19,11,1, 11.8,1,1, 17.350, 10599.997, 292.581, 52680.951 21/06/10,03:35:19,00,11,1, 11.9,1,1, 17.352, 10599.992, 292.581, 52680.951 21/06/10,03:35:19,01,11,1, 11.9,1,1, 17.352, 10599.977, 292.611, 52681.099 21/06/10,03:35:19,02,11,1, 11.9,1,1, 17.352, 10599.964, 292.566, 52681.047 21/06/10,03:35:19,03,11,1, 11.9,1,1, 17.352, 10599.961, 292.563, 52681.080 21/06/10,03:35:19,04,11,1, 11.9,1,1, 17.352, 10600.001, 292.586, 52681.087 21/06/10,03:35:19,05,11,1, 11.9,1,1, 17.352, 10599.986, 292.575, 52681.069 21/06/10,03:35:19,06,11,1, 11.9,1,1, 17.352, 10599.992, 292.515, 52681.045 21/06/10,03:35:19,07,11,1, 11.9,1,1, 17.352, 10599.988, 292.509, 52681.014 21/06/10,03:35:19,08,11,1, 11.9,1,1, 17.352, 10600.032, 292.568, 52681.050 21/06/10,03:35:19,09,11,1, 11.9,1,1, 17.352, 10600.017, 292.531, 52681.038 21/06/10,03:35:19,10,11,1, 11.9,1,1, 17.352, 10600.052, 292.523, 52681.000 21/06/10,03:35:19,11,11,1, 11.9,1,1, 17.352, 10600.083, 292.588, 52681.106 21/06/10,03:35:19,12,11,1, 11.9,1,1, 17.352, 10600.088, 292.560, 52681.055 21/06/10,03:35:19,13,11,1, 11.9,1,1, 17.352, 10600.076, 292.548, 52680.976 21/06/10,03:35:19,14,11,1, 11.9,1,1, 17.352, 10600.088, 292.545, 52681.021 21/06/10,03:35:19,15,11,1, 11.9,1,1, 17.352, 10600.120, 292.589, 52681.065 21/06/10,03:35:19,16,11,1, 11.9,1,1, 17.352, 10600.128, 292.572, 52681.036 21/06/10,03:35:19,17,11,1, 11.9,1,1, 17.352, 10600.116, 292.544, 52681.021 21/06/10,03:35:19,18,11,1, 11.9,1,1, 17.352, 10600.138, 292.591, 52681.034 21/06/10,03:35:19,19,11,1, 11.9,1,1, 17.352, 10600.122, 292.581, 52681.034 21/06/10,03:35:20,00,12,1, 11.9,1,1, 17.348, 10600.117, 292.581, 52681.034 21/06/10,03:35:20,01,12,1, 11.9,1,1, 17.348, 10600.131, 292.538, 52680.974 21/06/10,03:35:20,02,12,1, 11.9,1,1, 17.348, 10600.157, 292.585, 52681.080 21/06/10,03:35:20,03,12,1, 11.9,1,1, 17.348, 10600.143, 292.545, 52681.059 21/06/10,03:35:20,04,12,1, 11.9,1,1, 17.348, 10600.144, 292.517, 52681.000 21/06/10,03:35:20,05,12,1, 11.9,1,1, 17.348, 10600.144, 292.531, 52681.025 21/06/10,03:35:20,06,12,1, 11.9,1,1, 17.348, 10600.151, 292.543, 52681.012 21/06/10,03:35:20,07,12,1, 11.9,1,1, 17.348, 10600.143, 292.506, 52681.005 21/06/10,03:35:20,08,12,1, 11.9,1,1, 17.348, 10600.174, 292.523, 52681.046 21/06/10,03:35:20,09,12,1, 11.9,1,1, 17.348, 10600.158, 292.528, 52680.992 21/06/10,03:35:20,10,12,1, 11.9,1,1, 17.348, 10600.173, 292.511, 52681.048 21/06/10,03:35:20,11,12,1, 11.9,1,1, 17.348, 10600.164, 292.484, 52681.023 21/06/10,03:35:20,12,12,1, 11.9,1,1, 17.348, 10600.205, 292.485, 52681.020 21/06/10,03:35:20,13,12,1, 11.9,1,1, 17.348, 10600.188, 292.513, 52681.050 21/06/10,03:35:20,14,12,1, 11.9,1,1, 17.348, 10600.199, 292.507, 52681.049 21/06/10,03:35:20,15,12,1, 11.9,1,1, 17.348, 10600.230, 292.527, 52681.080 21/06/10,03:35:20,16,12,1, 11.9,1,1, 17.348, 10600.198, 292.504, 52681.072 21/06/10,03:35:20,17,12,1, 11.9,1,1, 17.348, 10600.223, 292.551, 52681.080 21/06/10,03:35:20,18,12,1, 11.9,1,1, 17.348, 10600.222, 292.518, 52681.068 21/06/10,03:35:20,19,12,1, 11.9,1,1, 17.348, 10600.223, 292.510, 52681.063 21/06/10,03:35:21,00,12,1, 11.8,1,1, 17.352, 10600.218, 292.510, 52681.063 21/06/10,03:35:21,01,12,1, 11.8,1,1, 17.352, 10600.180, 292.492, 52681.046 21/06/10,03:35:21,02,12,1, 11.8,1,1, 17.352, 10600.200, 292.485, 52681.054 21/06/10,03:35:21,03,12,1, 11.8,1,1, 17.352, 10600.211, 292.489, 52680.998 21/06/10,03:35:21,04,12,1, 11.8,1,1, 17.352, 10600.245, 292.476, 52681.017 21/06/10,03:35:21,05,12,1, 11.8,1,1, 17.352, 10600.225, 292.462, 52681.015 21/06/10,03:35:21,06,12,1, 11.8,1,1, 17.352, 10600.241, 292.469, 52681.007 21/06/10,03:35:21,07,12,1, 11.8,1,1, 17.352, 10600.280, 292.498, 52681.060 21/06/10,03:35:21,08,12,1, 11.8,1,1, 17.352, 10600.253, 292.494, 52681.050 21/06/10,03:35:21,09,12,1, 11.8,1,1, 17.352, 10600.318, 292.483, 52681.003 21/06/10,03:35:21,10,12,1, 11.8,1,1, 17.352, 10600.293, 292.490, 52681.047 21/06/10,03:35:21,11,12,1, 11.8,1,1, 17.352, 10600.309, 292.492, 52681.031 21/06/10,03:35:21,12,12,1, 11.8,1,1, 17.352, 10600.295, 292.497, 52681.078 21/06/10,03:35:21,13,12,1, 11.8,1,1, 17.352, 10600.289, 292.445, 52681.058 21/06/10,03:35:21,14,12,1, 11.8,1,1, 17.352, 10600.305, 292.476, 52681.021 21/06/10,03:35:21,15,12,1, 11.8,1,1, 17.352, 10600.290, 292.429, 52681.031 21/06/10,03:35:21,16,12,1, 11.8,1,1, 17.352, 10600.321, 292.439, 52681.024 21/06/10,03:35:21,17,12,1, 11.8,1,1, 17.352, 10600.268, 292.409, 52681.012 21/06/10,03:35:21,18,12,1, 11.8,1,1, 17.352, 10600.285, 292.428, 52681.022 21/06/10,03:35:21,19,12,1, 11.8,1,1, 17.352, 10600.304, 292.410, 52681.041 21/06/10,03:35:22,00,12,1, 11.9,1,1, 17.351, 10600.301, 292.410, 52681.041 21/06/10,03:35:22,01,12,1, 11.9,1,1, 17.351, 10600.259, 292.413, 52681.017 21/06/10,03:35:22,02,12,1, 11.9,1,1, 17.351, 10600.259, 292.365, 52681.009 21/06/10,03:35:22,03,12,1, 11.9,1,1, 17.351, 10600.304, 292.390, 52681.037 21/06/10,03:35:22,04,12,1, 11.9,1,1, 17.351, 10600.250, 292.397, 52681.010 21/06/10,03:35:22,05,12,1, 11.9,1,1, 17.351, 10600.304, 292.409, 52681.025 21/06/10,03:35:22,06,12,1, 11.9,1,1, 17.351, 10600.291, 292.422, 52681.018 21/06/10,03:35:22,07,12,1, 11.9,1,1, 17.351, 10600.297, 292.457, 52681.044 21/06/10,03:35:22,08,12,1, 11.9,1,1, 17.351, 10600.353, 292.466, 52681.029 21/06/10,03:35:22,09,12,1, 11.9,1,1, 17.351, 10600.353, 292.431, 52681.015 21/06/10,03:35:22,10,12,1, 11.9,1,1, 17.351, 10600.326, 292.444, 52681.015 21/06/10,03:35:22,11,12,1, 11.9,1,1, 17.351, 10600.399, 292.463, 52681.006 21/06/10,03:35:22,12,12,1, 11.9,1,1, 17.351, 10600.398, 292.460, 52680.996 21/06/10,03:35:22,13,12,1, 11.9,1,1, 17.351, 10600.378, 292.456, 52681.007 21/06/10,03:35:22,14,12,1, 11.9,1,1, 17.351, 10600.401, 292.467, 52681.145 21/06/10,03:35:22,15,12,1, 11.9,1,1, 17.351, 10600.370, 292.423, 52680.989 21/06/10,03:35:22,16,12,1, 11.9,1,1, 17.351, 10600.394, 292.426, 52680.883 21/06/10,03:35:22,17,12,1, 11.9,1,1, 17.351, 10600.350, 292.411, 52681.023 21/06/10,03:35:22,18,12,1, 11.9,1,1, 17.351, 10600.407, 292.432, 52681.016 21/06/10,03:35:22,19,12,1, 11.9,1,1, 17.351, 10600.383, 292.424, 52681.096 21/06/10,03:35:23,00,12,1, 11.9,1,1, 17.351, 10600.376, 292.424, 52681.096 21/06/10,03:35:23,01,12,1, 11.9,1,1, 17.351, 10600.375, 292.386, 52681.058 21/06/10,03:35:23,02,12,1, 11.9,1,1, 17.351, 10600.356, 292.396, 52681.005 21/06/10,03:35:23,03,12,1, 11.9,1,1, 17.351, 10600.388, 292.348, 52680.849 21/06/10,03:35:23,04,12,1, 11.9,1,1, 17.351, 10600.369, 292.350, 52680.994 21/06/10,03:35:23,05,12,1, 11.9,1,1, 17.351, 10600.356, 292.346, 52680.986 21/06/10,03:35:23,06,12,1, 11.9,1,1, 17.351, 10600.349, 292.323, 52680.970 21/06/10,03:35:23,07,12,1, 11.9,1,1, 17.351, 10600.364, 292.341, 52681.017 21/06/10,03:35:23,08,12,1, 11.9,1,1, 17.351, 10600.350, 292.327, 52680.993 21/06/10,03:35:23,09,12,1, 11.9,1,1, 17.351, 10600.366, 292.331, 52681.001 21/06/10,03:35:23,10,12,1, 11.9,1,1, 17.351, 10600.369, 292.308, 52681.022 21/06/10,03:35:23,11,12,1, 11.9,1,1, 17.351, 10600.337, 292.335, 52681.027 21/06/10,03:35:23,12,12,1, 11.9,1,1, 17.351, 10600.330, 292.319, 52680.961 21/06/10,03:35:23,13,12,1, 11.9,1,1, 17.351, 10600.331, 292.324, 52680.988 21/06/10,03:35:23,14,12,1, 11.9,1,1, 17.351, 10600.324, 292.300, 52681.019 21/06/10,03:35:23,15,12,1, 11.9,1,1, 17.351, 10600.263, 292.275, 52680.911 21/06/10,03:35:23,16,12,1, 11.9,1,1, 17.351, 10600.262, 292.286, 52680.925 21/06/10,03:35:23,17,12,1, 11.9,1,1, 17.351, 10600.262, 292.256, 52680.983 21/06/10,03:35:23,18,12,1, 11.9,1,1, 17.351, 10600.251, 292.264, 52680.971 21/06/10,03:35:23,19,12,1, 11.9,1,1, 17.351, 10600.281, 292.252, 52680.960 21/06/10,03:35:24,00,12,1, 11.9,1,1, 17.354, 10600.276, 292.252, 52680.960 21/06/10,03:35:24,01,12,1, 11.9,1,1, 17.354, 10600.275, 292.264, 52680.991 21/06/10,03:35:24,02,12,1, 11.9,1,1, 17.354, 10600.295, 292.282, 52680.951 21/06/10,03:35:24,03,12,1, 11.9,1,1, 17.354, 10600.317, 292.273, 52680.971 21/06/10,03:35:24,04,12,1, 11.9,1,1, 17.354, 10600.332, 292.294, 52680.963 21/06/10,03:35:24,05,12,1, 11.9,1,1, 17.354, 10600.335, 292.282, 52680.944 21/06/10,03:35:24,06,12,1, 11.9,1,1, 17.354, 10600.385, 292.295, 52680.972 21/06/10,03:35:24,07,12,1, 11.9,1,1, 17.354, 10600.375, 292.321, 52680.963 21/06/10,03:35:24,08,12,1, 11.9,1,1, 17.354, 10600.394, 292.296, 52680.976 21/06/10,03:35:24,09,12,1, 11.9,1,1, 17.354, 10600.386, 292.299, 52680.955 21/06/10,03:35:24,10,12,1, 11.9,1,1, 17.354, 10600.406, 292.311, 52680.955 21/06/10,03:35:24,11,12,1, 11.9,1,1, 17.354, 10600.419, 292.332, 52680.951 21/06/10,03:35:24,12,12,1, 11.9,1,1, 17.354, 10600.427, 292.326, 52680.980 21/06/10,03:35:24,13,12,1, 11.9,1,1, 17.354, 10600.392, 292.308, 52680.956 21/06/10,03:35:24,14,12,1, 11.9,1,1, 17.354, 10600.387, 292.273, 52680.907 21/06/10,03:35:24,15,12,1, 11.9,1,1, 17.354, 10600.371, 292.306, 52680.954 21/06/10,03:35:24,16,12,1, 11.9,1,1, 17.354, 10600.319, 292.300, 52680.945 21/06/10,03:35:24,17,12,1, 11.9,1,1, 17.354, 10600.313, 292.308, 52680.947 21/06/10,03:35:24,18,12,1, 11.9,1,1, 17.354, 10600.233, 292.245, 52680.912 21/06/10,03:35:24,19,12,1, 11.9,1,1, 17.354, 10600.215, 292.246, 52680.925 21/06/10,03:35:25,00,12,1, 11.9,1,1, 17.352, 10600.209, 292.246, 52680.925 21/06/10,03:35:25,01,12,1, 11.9,1,1, 17.352, 10600.168, 292.202, 52680.910 21/06/10,03:35:25,02,12,1, 11.9,1,1, 17.352, 10600.106, 292.144, 52680.914 21/06/10,03:35:25,03,12,1, 11.9,1,1, 17.352, 10600.124, 292.132, 52680.921 21/06/10,03:35:25,04,12,1, 11.9,1,1, 17.352, 10600.078, 292.127, 52680.924 21/06/10,03:35:25,05,12,1, 11.9,1,1, 17.352, 10600.074, 292.081, 52680.907 21/06/10,03:35:25,06,12,1, 11.9,1,1, 17.352, 10600.118, 292.097, 52680.876 21/06/10,03:35:25,07,12,1, 11.9,1,1, 17.352, 10600.163, 292.116, 52680.868 21/06/10,03:35:25,08,12,1, 11.9,1,1, 17.352, 10600.179, 292.125, 52680.880 21/06/10,03:35:25,09,12,1, 11.9,1,1, 17.352, 10600.233, 292.075, 52680.883 21/06/10,03:35:25,10,12,1, 11.9,1,1, 17.352, 10600.286, 292.134, 52680.906 21/06/10,03:35:25,11,12,1, 11.9,1,1, 17.352, 10600.327, 292.158, 52680.911 21/06/10,03:35:25,12,12,1, 11.9,1,1, 17.352, 10600.358, 292.146, 52680.888 21/06/10,03:35:25,13,12,1, 11.9,1,1, 17.352, 10600.395, 292.179, 52680.935 21/06/10,03:35:25,14,12,1, 11.9,1,1, 17.352, 10600.437, 292.228, 52680.952 21/06/10,03:35:25,15,12,1, 11.9,1,1, 17.352, 10600.467, 292.219, 52680.931 21/06/10,03:35:25,16,12,1, 11.9,1,1, 17.352, 10600.463, 292.162, 52680.923 21/06/10,03:35:25,17,12,1, 11.9,1,1, 17.352, 10600.506, 292.225, 52680.952 21/06/10,03:35:25,18,12,1, 11.9,1,1, 17.352, 10600.499, 292.246, 52680.901 21/06/10,03:35:25,19,12,1, 11.9,1,1, 17.352, 10600.487, 292.201, 52680.928 21/06/10,03:35:26,00,11,1, 11.8,1,1, 17.350, 10600.485, 292.201, 52680.928 21/06/10,03:35:26,01,11,1, 11.8,1,1, 17.350, 10600.496, 292.220, 52680.939 21/06/10,03:35:26,02,11,1, 11.8,1,1, 17.350, 10600.499, 292.185, 52680.936 21/06/10,03:35:26,03,11,1, 11.8,1,1, 17.350, 10600.510, 292.143, 52680.893 21/06/10,03:35:26,04,11,1, 11.8,1,1, 17.350, 10600.588, 292.218, 52680.976 21/06/10,03:35:26,05,11,1, 11.8,1,1, 17.350, 10600.596, 292.261, 52680.941 21/06/10,03:35:26,06,11,1, 11.8,1,1, 17.350, 10600.550, 292.211, 52680.910 21/06/10,03:35:26,07,11,1, 11.8,1,1, 17.350, 10600.620, 292.243, 52680.914 21/06/10,03:35:26,08,11,1, 11.8,1,1, 17.350, 10600.612, 292.254, 52680.960 21/06/10,03:35:26,09,11,1, 11.8,1,1, 17.350, 10600.610, 292.199, 52680.905 21/06/10,03:35:26,10,11,1, 11.8,1,1, 17.350, 10600.624, 292.204, 52680.895 21/06/10,03:35:26,11,11,1, 11.8,1,1, 17.350, 10600.694, 292.283, 52680.956 21/06/10,03:35:26,12,11,1, 11.8,1,1, 17.350, 10600.677, 292.271, 52680.990 21/06/10,03:35:26,13,11,1, 11.8,1,1, 17.350, 10600.640, 292.223, 52680.926 21/06/10,03:35:26,14,11,1, 11.8,1,1, 17.350, 10600.638, 292.203, 52680.869 21/06/10,03:35:26,15,11,1, 11.8,1,1, 17.350, 10600.658, 292.237, 52680.892 21/06/10,03:35:26,16,11,1, 11.8,1,1, 17.350, 10600.611, 292.199, 52680.891 21/06/10,03:35:26,17,11,1, 11.8,1,1, 17.350, 10600.639, 292.176, 52680.921 21/06/10,03:35:26,18,11,1, 11.8,1,1, 17.350, 10600.647, 292.203, 52680.953 21/06/10,03:35:26,19,11,1, 11.8,1,1, 17.350, 10600.619, 292.222, 52680.948 21/06/10,03:35:27,00,11,1, 11.9,1,1, 17.353, 10600.618, 292.222, 52680.948 21/06/10,03:35:27,01,11,1, 11.9,1,1, 17.353, 10600.587, 292.135, 52680.894 21/06/10,03:35:27,02,11,1, 11.9,1,1, 17.353, 10600.619, 292.191, 52680.930 21/06/10,03:35:27,03,11,1, 11.9,1,1, 17.353, 10600.641, 292.193, 52680.912 21/06/10,03:35:27,04,11,1, 11.9,1,1, 17.353, 10600.634, 292.156, 52680.909 21/06/10,03:35:27,05,11,1, 11.9,1,1, 17.353, 10600.651, 292.189, 52680.931 21/06/10,03:35:27,06,11,1, 11.9,1,1, 17.353, 10600.627, 292.215, 52680.887 21/06/10,03:35:27,07,11,1, 11.9,1,1, 17.353, 10600.638, 292.165, 52680.838 21/06/10,03:35:27,08,11,1, 11.9,1,1, 17.353, 10600.658, 292.183, 52680.882 21/06/10,03:35:27,09,11,1, 11.9,1,1, 17.353, 10600.711, 292.257, 52680.962 21/06/10,03:35:27,10,11,1, 11.9,1,1, 17.353, 10600.705, 292.239, 52680.906 21/06/10,03:35:27,11,11,1, 11.9,1,1, 17.353, 10600.693, 292.195, 52680.876 21/06/10,03:35:27,12,11,1, 11.9,1,1, 17.353, 10600.707, 292.238, 52680.945 21/06/10,03:35:27,13,11,1, 11.9,1,1, 17.353, 10600.688, 292.232, 52680.941 21/06/10,03:35:27,14,11,1, 11.9,1,1, 17.353, 10600.708, 292.200, 52680.914 21/06/10,03:35:27,15,11,1, 11.9,1,1, 17.353, 10600.721, 292.194, 52680.915 21/06/10,03:35:27,16,11,1, 11.9,1,1, 17.353, 10600.765, 292.302, 52680.959 21/06/10,03:35:27,17,11,1, 11.9,1,1, 17.353, 10600.721, 292.260, 52680.898 21/06/10,03:35:27,18,11,1, 11.9,1,1, 17.353, 10600.709, 292.216, 52680.895 21/06/10,03:35:27,19,11,1, 11.9,1,1, 17.353, 10600.761, 292.241, 52680.911 21/06/10,03:35:28,00,12,1, 11.8,1,1, 17.352, 10600.760, 292.241, 52680.911 21/06/10,03:35:28,01,12,1, 11.8,1,1, 17.352, 10600.731, 292.225, 52680.877 21/06/10,03:35:28,02,12,1, 11.8,1,1, 17.352, 10600.716, 292.206, 52680.884 21/06/10,03:35:28,03,12,1, 11.8,1,1, 17.352, 10600.731, 292.257, 52680.888 21/06/10,03:35:28,04,12,1, 11.8,1,1, 17.352, 10600.724, 292.232, 52680.894 21/06/10,03:35:28,05,12,1, 11.8,1,1, 17.352, 10600.734, 292.139, 52680.835 21/06/10,03:35:28,06,12,1, 11.8,1,1, 17.352, 10600.754, 292.184, 52680.831 21/06/10,03:35:28,07,12,1, 11.8,1,1, 17.352, 10600.747, 292.262, 52680.916 21/06/10,03:35:28,08,12,1, 11.8,1,1, 17.352, 10600.739, 292.190, 52680.882 21/06/10,03:35:28,09,12,1, 11.8,1,1, 17.352, 10600.755, 292.152, 52680.867 21/06/10,03:35:28,10,12,1, 11.8,1,1, 17.352, 10600.772, 292.206, 52680.856 21/06/10,03:35:28,11,12,1, 11.8,1,1, 17.352, 10600.748, 292.205, 52680.873 21/06/10,03:35:28,12,12,1, 11.8,1,1, 17.352, 10600.725, 292.178, 52680.890 21/06/10,03:35:28,13,12,1, 11.8,1,1, 17.352, 10600.764, 292.165, 52680.886 21/06/10,03:35:28,14,12,1, 11.8,1,1, 17.352, 10600.792, 292.217, 52680.913 21/06/10,03:35:28,15,12,1, 11.8,1,1, 17.352, 10600.799, 292.178, 52680.831 21/06/10,03:35:28,16,12,1, 11.8,1,1, 17.352, 10600.790, 292.140, 52680.884 21/06/10,03:35:28,17,12,1, 11.8,1,1, 17.352, 10600.799, 292.150, 52680.876 21/06/10,03:35:28,18,12,1, 11.8,1,1, 17.352, 10600.809, 292.154, 52680.882 21/06/10,03:35:28,19,12,1, 11.8,1,1, 17.352, 10600.802, 292.094, 52680.828 21/06/10,03:35:29,00,12,1, 11.9,1,1, 17.351, 10600.793, 292.094, 52680.828 21/06/10,03:35:29,01,12,1, 11.9,1,1, 17.351, 10600.864, 292.182, 52680.870 21/06/10,03:35:29,02,12,1, 11.9,1,1, 17.351, 10600.824, 292.120, 52680.883 21/06/10,03:35:29,03,12,1, 11.9,1,1, 17.351, 10600.860, 292.094, 52680.840 21/06/10,03:35:29,04,12,1, 11.9,1,1, 17.351, 10600.867, 292.159, 52680.895 21/06/10,03:35:29,05,12,1, 11.9,1,1, 17.351, 10600.838, 292.133, 52680.852 21/06/10,03:35:29,06,12,1, 11.9,1,1, 17.351, 10600.833, 292.088, 52680.828 21/06/10,03:35:29,07,12,1, 11.9,1,1, 17.351, 10600.853, 292.153, 52680.879 21/06/10,03:35:29,08,12,1, 11.9,1,1, 17.351, 10600.840, 292.205, 52680.929 21/06/10,03:35:29,09,12,1, 11.9,1,1, 17.351, 10600.823, 292.121, 52680.863 21/06/10,03:35:29,10,12,1, 11.9,1,1, 17.351, 10600.833, 292.092, 52680.847 21/06/10,03:35:29,11,12,1, 11.9,1,1, 17.351, 10600.829, 292.165, 52680.863 21/06/10,03:35:29,12,12,1, 11.9,1,1, 17.351, 10600.778, 292.139, 52680.866 21/06/10,03:35:29,13,12,1, 11.9,1,1, 17.351, 10600.821, 292.128, 52680.846 21/06/10,03:35:29,14,12,1, 11.9,1,1, 17.351, 10600.864, 292.171, 52680.930 21/06/10,03:35:29,15,12,1, 11.9,1,1, 17.351, 10600.841, 292.189, 52680.890 21/06/10,03:35:29,16,12,1, 11.9,1,1, 17.351, 10600.809, 292.116, 52680.814 21/06/10,03:35:29,17,12,1, 11.9,1,1, 17.351, 10600.837, 292.133, 52680.848 21/06/10,03:35:29,18,12,1, 11.9,1,1, 17.351, 10600.849, 292.203, 52680.862 21/06/10,03:35:29,19,12,1, 11.9,1,1, 17.351, 10600.855, 292.152, 52680.885 21/06/10,03:35:30,00,12,1, 11.9,1,1, 17.353, 10600.852, 292.152, 52680.885 21/06/10,03:35:30,01,12,1, 11.9,1,1, 17.353, 10600.869, 292.200, 52680.868 21/06/10,03:35:30,02,12,1, 11.9,1,1, 17.353, 10600.853, 292.171, 52680.846 21/06/10,03:35:30,03,12,1, 11.9,1,1, 17.353, 10600.849, 292.107, 52680.798 21/06/10,03:35:30,04,12,1, 11.9,1,1, 17.353, 10600.887, 292.109, 52680.790 21/06/10,03:35:30,05,12,1, 11.9,1,1, 17.353, 10600.895, 292.180, 52680.858 21/06/10,03:35:30,06,12,1, 11.9,1,1, 17.353, 10600.897, 292.131, 52680.855 21/06/10,03:35:30,07,12,1, 11.9,1,1, 17.353, 10600.894, 292.132, 52680.839 21/06/10,03:35:30,08,12,1, 11.9,1,1, 17.353, 10600.939, 292.159, 52680.851 21/06/10,03:35:30,09,12,1, 11.9,1,1, 17.353, 10600.920, 292.156, 52680.780 21/06/10,03:35:30,10,12,1, 11.9,1,1, 17.353, 10600.948, 292.107, 52680.833 21/06/10,03:35:30,11,12,1, 11.9,1,1, 17.353, 10600.989, 292.130, 52680.783 21/06/10,03:35:30,12,12,1, 11.9,1,1, 17.353, 10600.978, 292.160, 52680.839 21/06/10,03:35:30,13,12,1, 11.9,1,1, 17.353, 10600.983, 292.151, 52680.861 21/06/10,03:35:30,14,12,1, 11.9,1,1, 17.353, 10600.947, 292.109, 52680.829 21/06/10,03:35:30,15,12,1, 11.9,1,1, 17.353, 10600.990, 292.158, 52680.884 21/06/10,03:35:30,16,12,1, 11.9,1,1, 17.353, 10600.986, 292.144, 52680.889 21/06/10,03:35:30,17,12,1, 11.9,1,1, 17.353, 10600.962, 292.099, 52680.810 21/06/10,03:35:30,18,12,1, 11.9,1,1, 17.353, 10601.010, 292.174, 52680.894 21/06/10,03:35:30,19,12,1, 11.9,1,1, 17.353, 10600.973, 292.140, 52680.858 21/06/10,03:35:31,00,12,1, 11.9,1,1, 17.352, 10600.969, 292.140, 52680.858 21/06/10,03:35:31,01,12,1, 11.9,1,1, 17.352, 10600.961, 292.133, 52680.872 21/06/10,03:35:31,02,12,1, 11.9,1,1, 17.352, 10600.980, 292.156, 52680.862 21/06/10,03:35:31,03,12,1, 11.9,1,1, 17.352, 10600.992, 292.139, 52680.855 21/06/10,03:35:31,04,12,1, 11.9,1,1, 17.352, 10600.998, 292.081, 52680.784 21/06/10,03:35:31,05,12,1, 11.9,1,1, 17.352, 10600.983, 292.151, 52680.836 21/06/10,03:35:31,06,12,1, 11.9,1,1, 17.352, 10600.986, 292.154, 52680.840 21/06/10,03:35:31,07,12,1, 11.9,1,1, 17.352, 10600.983, 292.098, 52680.780 21/06/10,03:35:31,08,12,1, 11.9,1,1, 17.352, 10600.979, 292.094, 52680.817 21/06/10,03:35:31,09,12,1, 11.9,1,1, 17.352, 10601.005, 292.124, 52680.835 21/06/10,03:35:31,10,12,1, 11.9,1,1, 17.352, 10600.996, 292.088, 52680.804 21/06/10,03:35:31,11,12,1, 11.9,1,1, 17.352, 10600.989, 292.076, 52680.794 21/06/10,03:35:31,12,12,1, 11.9,1,1, 17.352, 10601.019, 292.130, 52680.813 21/06/10,03:35:31,13,12,1, 11.9,1,1, 17.352, 10601.051, 292.140, 52680.824 21/06/10,03:35:31,14,12,1, 11.9,1,1, 17.352, 10601.011, 292.048, 52680.802 21/06/10,03:35:31,15,12,1, 11.9,1,1, 17.352, 10601.053, 292.087, 52680.828 21/06/10,03:35:31,16,12,1, 11.9,1,1, 17.352, 10601.072, 292.127, 52680.851 21/06/10,03:35:31,17,12,1, 11.9,1,1, 17.352, 10601.068, 292.083, 52680.848 21/06/10,03:35:31,18,12,1, 11.9,1,1, 17.352, 10601.078, 292.055, 52680.841 21/06/10,03:35:31,19,12,1, 11.9,1,1, 17.352, 10601.078, 292.133, 52680.849 21/06/10,03:35:32,00,11,1, 11.8,1,1, 17.351, 10601.077, 292.133, 52680.849 21/06/10,03:35:32,01,11,1, 11.8,1,1, 17.351, 10601.057, 292.061, 52680.844 21/06/10,03:35:32,02,11,1, 11.8,1,1, 17.351, 10601.059, 292.054, 52680.837 21/06/10,03:35:32,03,11,1, 11.8,1,1, 17.351, 10601.064, 292.082, 52680.866 21/06/10,03:35:32,04,11,1, 11.8,1,1, 17.351, 10601.069, 292.048, 52680.826 21/06/10,03:35:32,05,11,1, 11.8,1,1, 17.351, 10601.060, 292.054, 52680.822 21/06/10,03:35:32,06,11,1, 11.8,1,1, 17.351, 10601.075, 292.074, 52680.863 21/06/10,03:35:32,07,11,1, 11.8,1,1, 17.351, 10601.065, 292.016, 52680.803 21/06/10,03:35:32,08,11,1, 11.8,1,1, 17.351, 10601.050, 291.992, 52680.814 21/06/10,03:35:32,09,11,1, 11.8,1,1, 17.351, 10601.082, 292.022, 52680.850 21/06/10,03:35:32,10,11,1, 11.8,1,1, 17.351, 10601.070, 292.052, 52680.833 21/06/10,03:35:32,11,11,1, 11.8,1,1, 17.351, 10601.112, 292.033, 52680.856 21/06/10,03:35:32,12,11,1, 11.8,1,1, 17.351, 10601.064, 292.023, 52680.937 21/06/10,03:35:32,13,11,1, 11.8,1,1, 17.351, 10601.111, 292.044, 52680.916 21/06/10,03:35:32,14,11,1, 11.8,1,1, 17.351, 10601.065, 291.988, 52680.843 21/06/10,03:35:32,15,11,1, 11.8,1,1, 17.351, 10601.101, 291.974, 52680.802 21/06/10,03:35:32,16,11,1, 11.8,1,1, 17.351, 10601.120, 292.041, 52681.026 21/06/10,03:35:32,17,11,1, 11.8,1,1, 17.351, 10601.085, 292.036, 52680.791 21/06/10,03:35:32,18,11,1, 11.8,1,1, 17.351, 10601.105, 292.001, 52680.769 21/06/10,03:35:32,19,11,1, 11.8,1,1, 17.351, 10601.124, 292.042, 52680.833 21/06/10,03:35:33,00,11,1, 11.9,1,1, 17.353, 10601.119, 292.042, 52680.833 21/06/10,03:35:33,01,11,1, 11.9,1,1, 17.353, 10601.104, 292.004, 52680.760 21/06/10,03:35:33,02,11,1, 11.9,1,1, 17.353, 10601.137, 292.026, 52680.767 21/06/10,03:35:33,03,11,1, 11.9,1,1, 17.353, 10601.146, 292.096, 52680.826 21/06/10,03:35:33,04,11,1, 11.9,1,1, 17.353, 10601.129, 292.079, 52680.839 21/06/10,03:35:33,05,11,1, 11.9,1,1, 17.353, 10601.113, 291.997, 52680.762 21/06/10,03:35:33,06,11,1, 11.9,1,1, 17.353, 10601.100, 292.012, 52680.821 21/06/10,03:35:33,07,11,1, 11.9,1,1, 17.353, 10601.096, 292.030, 52680.798 21/06/10,03:35:33,08,11,1, 11.9,1,1, 17.353, 10601.069, 291.945, 52680.787 21/06/10,03:35:33,09,11,1, 11.9,1,1, 17.353, 10601.064, 291.963, 52680.763 21/06/10,03:35:33,10,11,1, 11.9,1,1, 17.353, 10601.053, 291.983, 52680.851 21/06/10,03:35:33,11,11,1, 11.9,1,1, 17.353, 10601.009, 291.927, 52680.739 21/06/10,03:35:33,12,11,1, 11.9,1,1, 17.353, 10600.994, 291.900, 52680.745 21/06/10,03:35:33,13,11,1, 11.9,1,1, 17.353, 10600.987, 291.908, 52680.794 21/06/10,03:35:33,14,11,1, 11.9,1,1, 17.353, 10600.933, 291.877, 52680.752 21/06/10,03:35:33,15,11,1, 11.9,1,1, 17.353, 10600.939, 291.852, 52680.765 21/06/10,03:35:33,16,11,1, 11.9,1,1, 17.353, 10600.980, 291.898, 52680.797 21/06/10,03:35:33,17,11,1, 11.9,1,1, 17.353, 10600.957, 291.893, 52680.777 21/06/10,03:35:33,18,11,1, 11.9,1,1, 17.353, 10600.965, 291.883, 52680.752 21/06/10,03:35:33,19,11,1, 11.9,1,1, 17.353, 10600.964, 291.881, 52680.753 21/06/10,03:35:34,00,12,1, 11.8,1,1, 17.352, 10600.960, 291.881, 52680.753 21/06/10,03:35:34,01,12,1, 11.8,1,1, 17.352, 10601.006, 291.895, 52680.762 21/06/10,03:35:34,02,12,1, 11.8,1,1, 17.352, 10601.028, 291.911, 52680.730 21/06/10,03:35:34,03,12,1, 11.8,1,1, 17.352, 10601.069, 291.955, 52680.788 21/06/10,03:35:34,04,12,1, 11.8,1,1, 17.352, 10601.084, 291.956, 52680.800 21/06/10,03:35:34,05,12,1, 11.8,1,1, 17.352, 10601.076, 291.875, 52680.694 21/06/10,03:35:34,06,12,1, 11.8,1,1, 17.352, 10601.063, 291.877, 52680.751 21/06/10,03:35:34,07,12,1, 11.8,1,1, 17.352, 10601.122, 291.952, 52680.794 21/06/10,03:35:34,08,12,1, 11.8,1,1, 17.352, 10601.126, 291.899, 52680.778 21/06/10,03:35:34,09,12,1, 11.8,1,1, 17.352, 10601.116, 291.886, 52680.749 21/06/10,03:35:34,10,12,1, 11.8,1,1, 17.352, 10601.183, 291.930, 52680.804 21/06/10,03:35:34,11,12,1, 11.8,1,1, 17.352, 10601.187, 291.921, 52680.778 21/06/10,03:35:34,12,12,1, 11.8,1,1, 17.352, 10601.160, 291.824, 52680.757 21/06/10,03:35:34,13,12,1, 11.8,1,1, 17.352, 10601.174, 291.893, 52680.762 21/06/10,03:35:34,14,12,1, 11.8,1,1, 17.352, 10601.197, 291.949, 52680.779 21/06/10,03:35:34,15,12,1, 11.8,1,1, 17.352, 10601.190, 291.905, 52680.777 21/06/10,03:35:34,16,12,1, 11.8,1,1, 17.352, 10601.198, 291.895, 52680.773 21/06/10,03:35:34,17,12,1, 11.8,1,1, 17.352, 10601.226, 291.966, 52680.825 21/06/10,03:35:34,18,12,1, 11.8,1,1, 17.352, 10601.212, 291.932, 52680.771 21/06/10,03:35:34,19,12,1, 11.8,1,1, 17.352, 10601.199, 291.920, 52680.773 21/06/10,03:35:35,00,11,1, 11.8,1,1, 17.355, 10601.194, 291.920, 52680.773 21/06/10,03:35:35,01,11,1, 11.8,1,1, 17.355, 10601.228, 291.952, 52680.787 21/06/10,03:35:35,02,11,1, 11.8,1,1, 17.355, 10601.231, 291.939, 52680.778 21/06/10,03:35:35,03,11,1, 11.8,1,1, 17.355, 10601.235, 291.979, 52680.812 21/06/10,03:35:35,04,11,1, 11.8,1,1, 17.355, 10601.205, 291.975, 52680.780 21/06/10,03:35:35,05,11,1, 11.8,1,1, 17.355, 10601.206, 291.936, 52680.759 21/06/10,03:35:35,06,11,1, 11.8,1,1, 17.355, 10601.207, 291.942, 52680.771 21/06/10,03:35:35,07,11,1, 11.8,1,1, 17.355, 10601.225, 292.023, 52680.826 21/06/10,03:35:35,08,11,1, 11.8,1,1, 17.355, 10601.217, 291.969, 52680.796 21/06/10,03:35:35,09,11,1, 11.8,1,1, 17.355, 10601.192, 291.955, 52680.754 21/06/10,03:35:35,10,11,1, 11.8,1,1, 17.355, 10601.214, 291.967, 52680.759 21/06/10,03:35:35,11,11,1, 11.8,1,1, 17.355, 10601.212, 292.013, 52680.790 21/06/10,03:35:35,12,11,1, 11.8,1,1, 17.355, 10601.226, 291.938, 52680.765 21/06/10,03:35:35,13,11,1, 11.8,1,1, 17.355, 10601.222, 291.940, 52680.734 21/06/10,03:35:35,14,11,1, 11.8,1,1, 17.355, 10601.257, 291.982, 52680.748 21/06/10,03:35:35,15,11,1, 11.8,1,1, 17.355, 10601.268, 291.935, 52680.720 21/06/10,03:35:35,16,11,1, 11.8,1,1, 17.355, 10601.290, 291.935, 52680.743 21/06/10,03:35:35,17,11,1, 11.8,1,1, 17.355, 10601.324, 291.986, 52680.779 21/06/10,03:35:35,18,11,1, 11.8,1,1, 17.355, 10601.315, 291.952, 52680.751 21/06/10,03:35:35,19,11,1, 11.8,1,1, 17.355, 10601.360, 291.907, 52680.737 21/06/10,03:35:36,00,11,1, 11.8,1,1, 17.355, 10601.352, 291.907, 52680.737 21/06/10,03:35:36,01,11,1, 11.8,1,1, 17.355, 10601.394, 291.994, 52680.792 21/06/10,03:35:36,02,11,1, 11.8,1,1, 17.355, 10601.394, 291.952, 52680.766 21/06/10,03:35:36,03,11,1, 11.8,1,1, 17.355, 10601.425, 291.984, 52680.829 21/06/10,03:35:36,04,11,1, 11.8,1,1, 17.355, 10601.420, 292.006, 52680.815 21/06/10,03:35:36,05,11,1, 11.8,1,1, 17.355, 10601.393, 291.933, 52680.767 21/06/10,03:35:36,06,11,1, 11.8,1,1, 17.355, 10601.396, 291.938, 52680.725 21/06/10,03:35:36,07,11,1, 11.8,1,1, 17.355, 10601.415, 291.971, 52680.796 21/06/10,03:35:36,08,11,1, 11.8,1,1, 17.355, 10601.408, 291.938, 52680.782 21/06/10,03:35:36,09,11,1, 11.8,1,1, 17.355, 10601.407, 291.907, 52680.720 21/06/10,03:35:36,10,11,1, 11.8,1,1, 17.355, 10601.444, 291.985, 52680.799 21/06/10,03:35:36,11,11,1, 11.8,1,1, 17.355, 10601.438, 291.932, 52680.792 21/06/10,03:35:36,12,11,1, 11.8,1,1, 17.355, 10601.412, 291.872, 52680.706 21/06/10,03:35:36,13,11,1, 11.8,1,1, 17.355, 10601.450, 291.897, 52680.712 21/06/10,03:35:36,14,11,1, 11.8,1,1, 17.355, 10601.458, 291.924, 52680.747 21/06/10,03:35:36,15,11,1, 11.8,1,1, 17.355, 10601.437, 291.894, 52680.723 21/06/10,03:35:36,16,11,1, 11.8,1,1, 17.355, 10601.481, 291.896, 52680.720 21/06/10,03:35:36,17,11,1, 11.8,1,1, 17.355, 10601.470, 291.951, 52680.761 21/06/10,03:35:36,18,11,1, 11.8,1,1, 17.355, 10601.451, 291.926, 52680.751 21/06/10,03:35:36,19,11,1, 11.8,1,1, 17.355, 10601.446, 291.859, 52680.719 21/06/10,03:35:37,00,11,1, 11.9,1,1, 17.353, 10601.444, 291.859, 52680.719 21/06/10,03:35:37,01,11,1, 11.9,1,1, 17.353, 10601.473, 291.944, 52680.712 21/06/10,03:35:37,02,11,1, 11.9,1,1, 17.353, 10601.450, 291.875, 52680.737 21/06/10,03:35:37,03,11,1, 11.9,1,1, 17.353, 10601.472, 291.907, 52680.739 21/06/10,03:35:37,04,11,1, 11.9,1,1, 17.353, 10601.497, 291.952, 52680.812 21/06/10,03:35:37,05,11,1, 11.9,1,1, 17.353, 10601.473, 291.861, 52680.755 21/06/10,03:35:37,06,11,1, 11.9,1,1, 17.353, 10601.455, 291.887, 52680.734 21/06/10,03:35:37,07,11,1, 11.9,1,1, 17.353, 10601.494, 291.920, 52680.731 21/06/10,03:35:37,08,11,1, 11.9,1,1, 17.353, 10601.466, 291.892, 52680.694 21/06/10,03:35:37,09,11,1, 11.9,1,1, 17.353, 10601.478, 291.874, 52680.705 21/06/10,03:35:37,10,11,1, 11.9,1,1, 17.353, 10601.489, 291.958, 52680.781 21/06/10,03:35:37,11,11,1, 11.9,1,1, 17.353, 10601.478, 291.915, 52680.758 21/06/10,03:35:37,12,11,1, 11.9,1,1, 17.353, 10601.448, 291.842, 52680.686 21/06/10,03:35:37,13,11,1, 11.9,1,1, 17.353, 10601.452, 291.878, 52680.714 21/06/10,03:35:37,14,11,1, 11.9,1,1, 17.353, 10601.445, 291.860, 52680.677 21/06/10,03:35:37,15,11,1, 11.9,1,1, 17.353, 10601.446, 291.856, 52680.703 21/06/10,03:35:37,16,11,1, 11.9,1,1, 17.353, 10601.428, 291.864, 52680.726 21/06/10,03:35:37,17,11,1, 11.9,1,1, 17.353, 10601.434, 291.901, 52680.760 21/06/10,03:35:37,18,11,1, 11.9,1,1, 17.353, 10601.392, 291.829, 52680.695 21/06/10,03:35:37,19,11,1, 11.9,1,1, 17.353, 10601.372, 291.789, 52680.688 21/06/10,03:35:38,00,11,1, 11.8,1,1, 17.351, 10601.369, 291.789, 52680.688 21/06/10,03:35:38,01,11,1, 11.8,1,1, 17.351, 10601.415, 291.801, 52680.658 21/06/10,03:35:38,02,11,1, 11.8,1,1, 17.351, 10601.327, 291.778, 52680.541 21/06/10,03:35:38,03,11,1, 11.8,1,1, 17.351, 10601.358, 291.775, 52680.757 21/06/10,03:35:38,04,11,1, 11.8,1,1, 17.351, 10601.393, 291.822, 52680.778 21/06/10,03:35:38,05,11,1, 11.8,1,1, 17.351, 10601.397, 291.740, 52680.705 21/06/10,03:35:38,06,11,1, 11.8,1,1, 17.351, 10601.391, 291.751, 52680.703 21/06/10,03:35:38,07,11,1, 11.8,1,1, 17.351, 10601.419, 291.790, 52680.763 21/06/10,03:35:38,08,11,1, 11.8,1,1, 17.351, 10601.411, 291.756, 52680.705 21/06/10,03:35:38,09,11,1, 11.8,1,1, 17.351, 10601.440, 291.738, 52680.679 21/06/10,03:35:38,10,11,1, 11.8,1,1, 17.351, 10601.462, 291.803, 52680.700 21/06/10,03:35:38,11,11,1, 11.8,1,1, 17.351, 10601.494, 291.841, 52680.760 21/06/10,03:35:38,12,11,1, 11.8,1,1, 17.351, 10601.466, 291.764, 52680.682 21/06/10,03:35:38,13,11,1, 11.8,1,1, 17.351, 10601.490, 291.777, 52680.694 21/06/10,03:35:38,14,11,1, 11.8,1,1, 17.351, 10601.535, 291.842, 52680.724 21/06/10,03:35:38,15,11,1, 11.8,1,1, 17.351, 10601.510, 291.806, 52680.677 21/06/10,03:35:38,16,11,1, 11.8,1,1, 17.351, 10601.542, 291.822, 52680.699 21/06/10,03:35:38,17,11,1, 11.8,1,1, 17.351, 10601.554, 291.896, 52680.755 21/06/10,03:35:38,18,11,1, 11.8,1,1, 17.351, 10601.558, 291.862, 52680.722 21/06/10,03:35:38,19,11,1, 11.8,1,1, 17.351, 10601.534, 291.786, 52680.725 21/06/10,03:35:39,00,12,1, 11.9,1,1, 17.351, 10601.528, 291.786, 52680.725 21/06/10,03:35:39,01,12,1, 11.9,1,1, 17.351, 10601.549, 291.827, 52680.701 21/06/10,03:35:39,02,12,1, 11.9,1,1, 17.351, 10601.546, 291.824, 52680.705 21/06/10,03:35:39,03,12,1, 11.9,1,1, 17.351, 10601.580, 291.842, 52680.692 21/06/10,03:35:39,04,12,1, 11.9,1,1, 17.351, 10601.599, 291.882, 52680.751 21/06/10,03:35:39,05,12,1, 11.9,1,1, 17.351, 10601.547, 291.823, 52680.687 21/06/10,03:35:39,06,12,1, 11.9,1,1, 17.351, 10601.542, 291.808, 52680.702 21/06/10,03:35:39,07,12,1, 11.9,1,1, 17.351, 10601.581, 291.865, 52680.704 21/06/10,03:35:39,08,12,1, 11.9,1,1, 17.351, 10601.541, 291.814, 52680.666 21/06/10,03:35:39,09,12,1, 11.9,1,1, 17.351, 10601.566, 291.792, 52680.647 21/06/10,03:35:39,10,12,1, 11.9,1,1, 17.351, 10601.599, 291.853, 52680.721 21/06/10,03:35:39,11,12,1, 11.9,1,1, 17.351, 10601.582, 291.808, 52680.700 21/06/10,03:35:39,12,12,1, 11.9,1,1, 17.351, 10601.583, 291.770, 52680.657 21/06/10,03:35:39,13,12,1, 11.9,1,1, 17.351, 10601.616, 291.821, 52680.698 21/06/10,03:35:39,14,12,1, 11.9,1,1, 17.351, 10601.594, 291.831, 52680.667 21/06/10,03:35:39,15,12,1, 11.9,1,1, 17.351, 10601.609, 291.773, 52680.705 21/06/10,03:35:39,16,12,1, 11.9,1,1, 17.351, 10601.642, 291.798, 52680.741 21/06/10,03:35:39,17,12,1, 11.9,1,1, 17.351, 10601.643, 291.858, 52680.759 21/06/10,03:35:39,18,12,1, 11.9,1,1, 17.351, 10601.632, 291.807, 52680.698 21/06/10,03:35:39,19,12,1, 11.9,1,1, 17.351, 10601.651, 291.746, 52680.677 21/06/10,03:35:40,00,12,1, 11.9,1,1, 17.351, 10601.645, 291.746, 52680.677 21/06/10,03:35:40,01,12,1, 11.9,1,1, 17.351, 10601.636, 291.794, 52680.669 21/06/10,03:35:40,02,12,1, 11.9,1,1, 17.351, 10601.656, 291.762, 52680.647 21/06/10,03:35:40,03,12,1, 11.9,1,1, 17.351, 10601.675, 291.800, 52680.703 21/06/10,03:35:40,04,12,1, 11.9,1,1, 17.351, 10601.708, 291.857, 52680.707 21/06/10,03:35:40,05,12,1, 11.9,1,1, 17.351, 10601.664, 291.783, 52680.719 21/06/10,03:35:40,06,12,1, 11.9,1,1, 17.351, 10601.662, 291.803, 52680.703 21/06/10,03:35:40,07,12,1, 11.9,1,1, 17.351, 10601.660, 291.803, 52680.709 21/06/10,03:35:40,08,12,1, 11.9,1,1, 17.351, 10601.659, 291.801, 52680.716 21/06/10,03:35:40,09,12,1, 11.9,1,1, 17.351, 10601.654, 291.787, 52680.717 21/06/10,03:35:40,10,12,1, 11.9,1,1, 17.351, 10601.689, 291.839, 52680.715 21/06/10,03:35:40,11,12,1, 11.9,1,1, 17.351, 10601.696, 291.820, 52680.696 21/06/10,03:35:40,12,12,1, 11.9,1,1, 17.351, 10601.660, 291.757, 52680.665 21/06/10,03:35:40,13,12,1, 11.9,1,1, 17.351, 10601.673, 291.809, 52680.714 21/06/10,03:35:40,14,12,1, 11.9,1,1, 17.351, 10601.687, 291.780, 52680.693 21/06/10,03:35:40,15,12,1, 11.9,1,1, 17.351, 10601.694, 291.745, 52680.666 21/06/10,03:35:40,16,12,1, 11.9,1,1, 17.351, 10601.709, 291.762, 52680.715 21/06/10,03:35:40,17,12,1, 11.9,1,1, 17.351, 10601.693, 291.833, 52680.705 21/06/10,03:35:40,18,12,1, 11.9,1,1, 17.351, 10601.704, 291.809, 52680.710 21/06/10,03:35:40,19,12,1, 11.9,1,1, 17.351, 10601.671, 291.760, 52680.670 21/06/10,03:35:41,00,12,1, 11.9,1,1, 17.353, 10601.670, 291.760, 52680.670 21/06/10,03:35:41,01,12,1, 11.9,1,1, 17.353, 10601.706, 291.821, 52680.692 21/06/10,03:35:41,02,12,1, 11.9,1,1, 17.353, 10601.720, 291.755, 52680.560 21/06/10,03:35:41,03,12,1, 11.9,1,1, 17.353, 10601.714, 291.792, 52680.621 21/06/10,03:35:41,04,12,1, 11.9,1,1, 17.353, 10601.750, 291.847, 52680.679 21/06/10,03:35:41,05,12,1, 11.9,1,1, 17.353, 10601.709, 291.800, 52680.686 21/06/10,03:35:41,06,12,1, 11.9,1,1, 17.353, 10601.710, 291.814, 52680.698 21/06/10,03:35:41,07,12,1, 11.9,1,1, 17.353, 10601.711, 291.809, 52680.697 21/06/10,03:35:41,08,12,1, 11.9,1,1, 17.353, 10601.718, 291.770, 52680.721 21/06/10,03:35:41,09,12,1, 11.9,1,1, 17.353, 10601.708, 291.732, 52680.686 21/06/10,03:35:41,10,12,1, 11.9,1,1, 17.353, 10601.755, 291.829, 52680.711 21/06/10,03:35:41,11,12,1, 11.9,1,1, 17.353, 10601.753, 291.798, 52680.721 21/06/10,03:35:41,12,12,1, 11.9,1,1, 17.353, 10601.736, 291.733, 52680.647 21/06/10,03:35:41,13,12,1, 11.9,1,1, 17.353, 10601.728, 291.783, 52680.681 21/06/10,03:35:41,14,12,1, 11.9,1,1, 17.353, 10601.742, 291.817, 52680.720 21/06/10,03:35:41,15,12,1, 11.9,1,1, 17.353, 10601.733, 291.721, 52680.673 21/06/10,03:35:41,16,12,1, 11.9,1,1, 17.353, 10601.748, 291.730, 52680.700 21/06/10,03:35:41,17,12,1, 11.9,1,1, 17.353, 10601.763, 291.803, 52680.718 21/06/10,03:35:41,18,12,1, 11.9,1,1, 17.353, 10601.773, 291.778, 52680.681 21/06/10,03:35:41,19,12,1, 11.9,1,1, 17.353, 10601.763, 291.740, 52680.676 21/06/10,03:35:42,00,12,1, 11.9,1,1, 17.349, 10601.761, 291.740, 52680.676 21/06/10,03:35:42,01,12,1, 11.9,1,1, 17.349, 10601.742, 291.771, 52680.681 21/06/10,03:35:42,02,12,1, 11.9,1,1, 17.349, 10601.771, 291.720, 52680.667 21/06/10,03:35:42,03,12,1, 11.9,1,1, 17.349, 10601.755, 291.765, 52680.680 21/06/10,03:35:42,04,12,1, 11.9,1,1, 17.349, 10601.765, 291.778, 52680.690 21/06/10,03:35:42,05,12,1, 11.9,1,1, 17.349, 10601.746, 291.752, 52680.704 21/06/10,03:35:42,06,12,1, 11.9,1,1, 17.349, 10601.747, 291.711, 52680.714 21/06/10,03:35:42,07,12,1, 11.9,1,1, 17.349, 10601.757, 291.761, 52680.716 21/06/10,03:35:42,08,12,1, 11.9,1,1, 17.349, 10601.739, 291.710, 52680.669 21/06/10,03:35:42,09,12,1, 11.9,1,1, 17.349, 10601.713, 291.705, 52680.639 21/06/10,03:35:42,10,12,1, 11.9,1,1, 17.349, 10601.780, 291.774, 52680.696 21/06/10,03:35:42,11,12,1, 11.9,1,1, 17.349, 10601.729, 291.746, 52680.689 21/06/10,03:35:42,12,12,1, 11.9,1,1, 17.349, 10601.719, 291.692, 52680.656 21/06/10,03:35:42,13,12,1, 11.9,1,1, 17.349, 10601.761, 291.730, 52680.669 21/06/10,03:35:42,14,12,1, 11.9,1,1, 17.349, 10601.752, 291.727, 52680.648 21/06/10,03:35:42,15,12,1, 11.9,1,1, 17.349, 10601.741, 291.686, 52680.628 21/06/10,03:35:42,16,12,1, 11.9,1,1, 17.349, 10601.751, 291.697, 52680.619 21/06/10,03:35:42,17,12,1, 11.9,1,1, 17.349, 10601.781, 291.755, 52680.708 21/06/10,03:35:42,18,12,1, 11.9,1,1, 17.349, 10601.773, 291.716, 52680.709 21/06/10,03:35:42,19,12,1, 11.9,1,1, 17.349, 10601.798, 291.705, 52680.650 21/06/10,03:35:43,00,12,1, 11.9,1,1, 17.352, 10601.795, 291.705, 52680.650 21/06/10,03:35:43,01,12,1, 11.9,1,1, 17.352, 10601.804, 291.716, 52680.649 21/06/10,03:35:43,02,12,1, 11.9,1,1, 17.352, 10601.819, 291.673, 52680.626 21/06/10,03:35:43,03,12,1, 11.9,1,1, 17.352, 10601.827, 291.715, 52680.633 21/06/10,03:35:43,04,12,1, 11.9,1,1, 17.352, 10601.810, 291.721, 52680.651 21/06/10,03:35:43,05,12,1, 11.9,1,1, 17.352, 10601.820, 291.680, 52680.620 21/06/10,03:35:43,06,12,1, 11.9,1,1, 17.352, 10601.847, 291.732, 52680.651 21/06/10,03:35:43,07,12,1, 11.9,1,1, 17.352, 10601.846, 291.730, 52680.659 21/06/10,03:35:43,08,12,1, 11.9,1,1, 17.352, 10601.826, 291.686, 52680.607 21/06/10,03:35:43,09,12,1, 11.9,1,1, 17.352, 10601.822, 291.717, 52680.594 21/06/10,03:35:43,10,12,1, 11.9,1,1, 17.352, 10601.845, 291.737, 52680.656 21/06/10,03:35:43,11,12,1, 11.9,1,1, 17.352, 10601.816, 291.707, 52680.627 21/06/10,03:35:43,12,12,1, 11.9,1,1, 17.352, 10601.846, 291.695, 52680.615 21/06/10,03:35:43,13,12,1, 11.9,1,1, 17.352, 10601.848, 291.751, 52680.654 21/06/10,03:35:43,14,12,1, 11.9,1,1, 17.352, 10601.826, 291.749, 52680.641 21/06/10,03:35:43,15,12,1, 11.9,1,1, 17.352, 10601.807, 291.649, 52680.596 21/06/10,03:35:43,16,12,1, 11.9,1,1, 17.352, 10601.836, 291.695, 52680.590 21/06/10,03:35:43,17,12,1, 11.9,1,1, 17.352, 10601.808, 291.713, 52680.656 21/06/10,03:35:43,18,12,1, 11.9,1,1, 17.352, 10601.824, 291.704, 52680.625 21/06/10,03:35:43,19,12,1, 11.9,1,1, 17.352, 10601.832, 291.722, 52680.629 21/06/10,03:35:44,00,11,1, 11.9,1,1, 17.351, 10601.828, 291.722, 52680.629 21/06/10,03:35:44,01,11,1, 11.9,1,1, 17.351, 10601.816, 291.686, 52680.594 21/06/10,03:35:44,02,11,1, 11.9,1,1, 17.351, 10601.815, 291.711, 52680.613 21/06/10,03:35:44,03,11,1, 11.9,1,1, 17.351, 10601.806, 291.698, 52680.595 21/06/10,03:35:44,04,11,1, 11.9,1,1, 17.351, 10601.806, 291.675, 52680.557 21/06/10,03:35:44,05,11,1, 11.9,1,1, 17.351, 10601.853, 291.651, 52680.610 21/06/10,03:35:44,06,11,1, 11.9,1,1, 17.351, 10601.875, 291.690, 52680.658 21/06/10,03:35:44,07,11,1, 11.9,1,1, 17.351, 10601.852, 291.675, 52680.628 21/06/10,03:35:44,08,11,1, 11.9,1,1, 17.351, 10601.843, 291.600, 52680.603 21/06/10,03:35:44,09,11,1, 11.9,1,1, 17.351, 10601.868, 291.630, 52680.636 21/06/10,03:35:44,10,11,1, 11.9,1,1, 17.351, 10601.867, 291.664, 52680.640 21/06/10,03:35:44,11,11,1, 11.9,1,1, 17.351, 10601.851, 291.638, 52680.620 21/06/10,03:35:44,12,11,1, 11.9,1,1, 17.351, 10601.882, 291.616, 52680.652 21/06/10,03:35:44,13,11,1, 11.9,1,1, 17.351, 10601.873, 291.640, 52680.689 21/06/10,03:35:44,14,11,1, 11.9,1,1, 17.351, 10601.844, 291.611, 52680.624 21/06/10,03:35:44,15,11,1, 11.9,1,1, 17.351, 10601.830, 291.566, 52680.590 21/06/10,03:35:44,16,11,1, 11.9,1,1, 17.351, 10601.815, 291.578, 52680.632 21/06/10,03:35:44,17,11,1, 11.9,1,1, 17.351, 10601.841, 291.618, 52680.605 21/06/10,03:35:44,18,11,1, 11.9,1,1, 17.351, 10601.812, 291.562, 52680.601 21/06/10,03:35:44,19,11,1, 11.9,1,1, 17.351, 10601.804, 291.607, 52680.648 21/06/10,03:35:45,00,10,1, 11.9,1,1, 17.350, 10601.803, 291.607, 52680.648 21/06/10,03:35:45,01,10,1, 11.9,1,1, 17.350, 10601.745, 291.591, 52680.786 21/06/10,03:35:45,02,10,1, 11.9,1,1, 17.350, 10601.813, 291.556, 52680.587 21/06/10,03:35:45,03,10,1, 11.9,1,1, 17.350, 10601.818, 291.616, 52680.611 21/06/10,03:35:45,04,10,1, 11.9,1,1, 17.350, 10601.803, 291.568, 52680.583 21/06/10,03:35:45,05,10,1, 11.9,1,1, 17.350, 10601.793, 291.557, 52680.589 21/06/10,03:35:45,06,10,1, 11.9,1,1, 17.350, 10601.811, 291.585, 52680.618 21/06/10,03:35:45,07,10,1, 11.9,1,1, 17.350, 10601.822, 291.607, 52680.623 21/06/10,03:35:45,08,10,1, 11.9,1,1, 17.350, 10601.772, 291.508, 52680.571 21/06/10,03:35:45,09,10,1, 11.9,1,1, 17.350, 10601.808, 291.524, 52680.606 21/06/10,03:35:45,10,10,1, 11.9,1,1, 17.350, 10601.810, 291.589, 52680.595 21/06/10,03:35:45,11,10,1, 11.9,1,1, 17.350, 10601.806, 291.516, 52680.578 21/06/10,03:35:45,12,10,1, 11.9,1,1, 17.350, 10601.805, 291.514, 52680.603 21/06/10,03:35:45,13,10,1, 11.9,1,1, 17.350, 10601.862, 291.596, 52680.633 21/06/10,03:35:45,14,10,1, 11.9,1,1, 17.350, 10601.860, 291.556, 52680.612 21/06/10,03:35:45,15,10,1, 11.9,1,1, 17.350, 10601.857, 291.482, 52680.577 21/06/10,03:35:45,16,10,1, 11.9,1,1, 17.350, 10601.892, 291.563, 52680.577 21/06/10,03:35:45,17,10,1, 11.9,1,1, 17.350, 10601.891, 291.559, 52680.564 21/06/10,03:35:45,18,10,1, 11.9,1,1, 17.350, 10601.905, 291.565, 52680.543 21/06/10,03:35:45,19,10,1, 11.9,1,1, 17.350, 10601.910, 291.597, 52680.635 21/06/10,03:35:46,00,10,1, 11.9,1,1, 17.350, 10601.903, 291.597, 52680.635 21/06/10,03:35:46,01,10,1, 11.9,1,1, 17.350, 10601.922, 291.599, 52680.555 21/06/10,03:35:46,02,10,1, 11.9,1,1, 17.350, 10601.949, 291.589, 52680.580 21/06/10,03:35:46,03,10,1, 11.9,1,1, 17.350, 10601.922, 291.654, 52680.616 21/06/10,03:35:46,04,10,1, 11.9,1,1, 17.350, 10601.928, 291.628, 52680.602 21/06/10,03:35:46,05,10,1, 11.9,1,1, 17.350, 10601.950, 291.628, 52680.600 21/06/10,03:35:46,06,10,1, 11.9,1,1, 17.350, 10601.948, 291.665, 52680.621 21/06/10,03:35:46,07,10,1, 11.9,1,1, 17.350, 10601.965, 291.653, 52680.627 21/06/10,03:35:46,08,10,1, 11.9,1,1, 17.350, 10601.934, 291.589, 52680.568 21/06/10,03:35:46,09,10,1, 11.9,1,1, 17.350, 10601.930, 291.569, 52680.564 21/06/10,03:35:46,10,10,1, 11.9,1,1, 17.350, 10601.921, 291.650, 52680.662 21/06/10,03:35:46,11,10,1, 11.9,1,1, 17.350, 10601.894, 291.571, 52680.559 21/06/10,03:35:46,12,10,1, 11.9,1,1, 17.350, 10601.909, 291.544, 52680.564 21/06/10,03:35:46,13,10,1, 11.9,1,1, 17.350, 10601.910, 291.602, 52680.603 21/06/10,03:35:46,14,10,1, 11.9,1,1, 17.350, 10601.897, 291.588, 52680.568 21/06/10,03:35:46,15,10,1, 11.9,1,1, 17.350, 10601.872, 291.531, 52680.580 21/06/10,03:35:46,16,10,1, 11.9,1,1, 17.350, 10601.914, 291.544, 52680.557 21/06/10,03:35:46,17,10,1, 11.9,1,1, 17.350, 10601.922, 291.606, 52680.582 21/06/10,03:35:46,18,10,1, 11.9,1,1, 17.350, 10601.905, 291.557, 52680.595 21/06/10,03:35:46,19,10,1, 11.9,1,1, 17.350, 10601.968, 291.569, 52680.609 21/06/10,03:35:47,00,10,1, 11.9,1,1, 17.353, 10601.962, 291.569, 52680.609 21/06/10,03:35:47,01,10,1, 11.9,1,1, 17.353, 10601.978, 291.573, 52680.560 21/06/10,03:35:47,02,10,1, 11.9,1,1, 17.353, 10601.974, 291.568, 52680.602 21/06/10,03:35:47,03,10,1, 11.9,1,1, 17.353, 10601.997, 291.598, 52680.598 21/06/10,03:35:47,04,10,1, 11.9,1,1, 17.353, 10602.002, 291.600, 52680.590 21/06/10,03:35:47,05,10,1, 11.9,1,1, 17.353, 10601.970, 291.579, 52680.573 21/06/10,03:35:47,06,10,1, 11.9,1,1, 17.353, 10602.014, 291.614, 52680.601 21/06/10,03:35:47,07,10,1, 11.9,1,1, 17.353, 10602.017, 291.604, 52680.578 21/06/10,03:35:47,08,10,1, 11.9,1,1, 17.353, 10601.973, 291.551, 52680.527 21/06/10,03:35:47,09,10,1, 11.9,1,1, 17.353, 10601.995, 291.562, 52680.559 21/06/10,03:35:47,10,10,1, 11.9,1,1, 17.353, 10602.010, 291.610, 52680.595 21/06/10,03:35:47,11,10,1, 11.9,1,1, 17.353, 10601.967, 291.580, 52680.533 21/06/10,03:35:47,12,10,1, 11.9,1,1, 17.353, 10601.970, 291.574, 52680.587 21/06/10,03:35:47,13,10,1, 11.9,1,1, 17.353, 10602.002, 291.630, 52680.585 21/06/10,03:35:47,14,10,1, 11.9,1,1, 17.353, 10601.990, 291.599, 52680.610 21/06/10,03:35:47,15,10,1, 11.9,1,1, 17.353, 10601.973, 291.542, 52680.567 21/06/10,03:35:47,16,10,1, 11.9,1,1, 17.353, 10601.985, 291.567, 52680.574 21/06/10,03:35:47,17,10,1, 11.9,1,1, 17.353, 10602.006, 291.624, 52680.579 21/06/10,03:35:47,18,10,1, 11.9,1,1, 17.353, 10602.023, 291.573, 52680.589 21/06/10,03:35:47,19,10,1, 11.9,1,1, 17.353, 10602.031, 291.596, 52680.632 21/06/10,03:35:48,00,10,1, 11.9,1,1, 17.351, 10602.028, 291.596, 52680.632 21/06/10,03:35:48,01,10,1, 11.9,1,1, 17.351, 10602.025, 291.599, 52680.582 21/06/10,03:35:48,02,10,1, 11.9,1,1, 17.351, 10602.067, 291.584, 52680.601 21/06/10,03:35:48,03,10,1, 11.9,1,1, 17.351, 10602.057, 291.621, 52680.655 21/06/10,03:35:48,04,10,1, 11.9,1,1, 17.351, 10602.046, 291.584, 52680.573 21/06/10,03:35:48,05,10,1, 11.9,1,1, 17.351, 10602.066, 291.588, 52680.592 21/06/10,03:35:48,06,10,1, 11.9,1,1, 17.351, 10602.079, 291.616, 52680.618 21/06/10,03:35:48,07,10,1, 11.9,1,1, 17.351, 10602.058, 291.587, 52680.592 21/06/10,03:35:48,08,10,1, 11.9,1,1, 17.351, 10602.023, 291.519, 52680.552 21/06/10,03:35:48,09,10,1, 11.9,1,1, 17.351, 10602.026, 291.566, 52680.569 21/06/10,03:35:48,10,10,1, 11.9,1,1, 17.351, 10602.046, 291.589, 52680.586 21/06/10,03:35:48,11,10,1, 11.9,1,1, 17.351, 10602.025, 291.532, 52680.543 21/06/10,03:35:48,12,10,1, 11.9,1,1, 17.351, 10602.018, 291.525, 52680.581 21/06/10,03:35:48,13,10,1, 11.9,1,1, 17.351, 10602.056, 291.600, 52680.616 21/06/10,03:35:48,14,10,1, 11.9,1,1, 17.351, 10602.046, 291.537, 52680.592 21/06/10,03:35:48,15,10,1, 11.9,1,1, 17.351, 10602.033, 291.480, 52680.575 21/06/10,03:35:48,16,10,1, 11.9,1,1, 17.351, 10602.006, 291.520, 52680.580 21/06/10,03:35:48,17,10,1, 11.9,1,1, 17.351, 10602.035, 291.501, 52680.551 21/06/10,03:35:48,18,10,1, 11.9,1,1, 17.351, 10602.013, 291.476, 52680.542 21/06/10,03:35:48,19,10,1, 11.9,1,1, 17.351, 10602.060, 291.534, 52680.603 21/06/10,03:35:49,00,10,1, 11.9,1,1, 17.349, 10602.053, 291.534, 52680.603 21/06/10,03:35:49,01,10,1, 11.9,1,1, 17.349, 10602.025, 291.504, 52680.528 21/06/10,03:35:49,02,10,1, 11.9,1,1, 17.349, 10602.026, 291.510, 52680.552 21/06/10,03:35:49,03,10,1, 11.9,1,1, 17.349, 10602.032, 291.550, 52680.582 21/06/10,03:35:49,04,10,1, 11.9,1,1, 17.349, 10602.024, 291.496, 52680.546 21/06/10,03:35:49,05,10,1, 11.9,1,1, 17.349, 10602.021, 291.491, 52680.570 21/06/10,03:35:49,06,10,1, 11.9,1,1, 17.349, 10602.031, 291.585, 52680.689 21/06/10,03:35:49,07,10,1, 11.9,1,1, 17.349, 10602.036, 291.535, 52680.544 21/06/10,03:35:49,08,10,1, 11.9,1,1, 17.349, 10602.006, 291.472, 52680.501 21/06/10,03:35:49,09,10,1, 11.9,1,1, 17.349, 10602.034, 291.539, 52680.574 21/06/10,03:35:49,10,10,1, 11.9,1,1, 17.349, 10602.027, 291.520, 52680.550 21/06/10,03:35:49,11,10,1, 11.9,1,1, 17.349, 10602.050, 291.494, 52680.547 21/06/10,03:35:49,12,10,1, 11.9,1,1, 17.349, 10602.070, 291.491, 52680.528 21/06/10,03:35:49,13,10,1, 11.9,1,1, 17.349, 10602.051, 291.578, 52680.700 21/06/10,03:35:49,14,10,1, 11.9,1,1, 17.349, 10602.095, 291.527, 52680.493 21/06/10,03:35:49,15,10,1, 11.9,1,1, 17.349, 10602.107, 291.493, 52680.511 21/06/10,03:35:49,16,10,1, 11.9,1,1, 17.349, 10602.122, 291.555, 52680.541 21/06/10,03:35:49,17,10,1, 11.9,1,1, 17.349, 10602.086, 291.518, 52680.528 21/06/10,03:35:49,18,10,1, 11.9,1,1, 17.349, 10602.119, 291.492, 52680.523 21/06/10,03:35:49,19,10,1, 11.9,1,1, 17.349, 10602.109, 291.556, 52680.568 21/06/10,03:35:50,00,10,1, 11.9,1,1, 17.350, 10602.103, 291.556, 52680.568 21/06/10,03:35:50,01,10,1, 11.9,1,1, 17.350, 10602.100, 291.533, 52680.559 21/06/10,03:35:50,02,10,1, 11.9,1,1, 17.350, 10602.133, 291.567, 52680.558 21/06/10,03:35:50,03,10,1, 11.9,1,1, 17.350, 10602.100, 291.590, 52680.551 21/06/10,03:35:50,04,10,1, 11.9,1,1, 17.350, 10602.083, 291.522, 52680.507 21/06/10,03:35:50,05,10,1, 11.9,1,1, 17.350, 10602.095, 291.544, 52680.518 21/06/10,03:35:50,06,10,1, 11.9,1,1, 17.350, 10602.094, 291.574, 52680.599 21/06/10,03:35:50,07,10,1, 11.9,1,1, 17.350, 10602.089, 291.515, 52680.541 21/06/10,03:35:50,08,10,1, 11.9,1,1, 17.350, 10602.099, 291.515, 52680.524 21/06/10,03:35:50,09,10,1, 11.9,1,1, 17.350, 10602.139, 291.606, 52680.592 21/06/10,03:35:50,10,10,1, 11.9,1,1, 17.350, 10602.084, 291.543, 52680.575 21/06/10,03:35:50,11,10,1, 11.9,1,1, 17.350, 10602.116, 291.514, 52680.559 21/06/10,03:35:50,12,10,1, 11.9,1,1, 17.350, 10602.113, 291.528, 52680.565 21/06/10,03:35:50,13,10,1, 11.9,1,1, 17.350, 10602.092, 291.564, 52680.699 21/06/10,03:35:50,14,10,1, 11.9,1,1, 17.350, 10602.135, 291.478, 52680.332 21/06/10,03:35:50,15,10,1, 11.9,1,1, 17.350, 10602.137, 291.570, 52680.699 21/06/10,03:35:50,16,10,1, 11.9,1,1, 17.350, 10602.162, 291.555, 52680.531 21/06/10,03:35:50,17,10,1, 11.9,1,1, 17.350, 10602.119, 291.501, 52680.532 21/06/10,03:35:50,18,10,1, 11.9,1,1, 17.350, 10602.106, 291.521, 52680.547 21/06/10,03:35:50,19,10,1, 11.9,1,1, 17.350, 10602.103, 291.569, 52680.571 21/06/10,03:35:51,00,10,1, 11.8,1,1, 17.351, 10602.095, 291.569, 52680.571 21/06/10,03:35:51,01,10,1, 11.8,1,1, 17.351, 10602.084, 291.474, 52680.515 21/06/10,03:35:51,02,10,1, 11.8,1,1, 17.351, 10602.113, 291.500, 52680.574 21/06/10,03:35:51,03,10,1, 11.8,1,1, 17.351, 10602.094, 291.495, 52680.512 21/06/10,03:35:51,04,10,1, 11.8,1,1, 17.351, 10602.082, 291.439, 52680.523 21/06/10,03:35:51,05,10,1, 11.8,1,1, 17.351, 10602.119, 291.489, 52680.555 21/06/10,03:35:51,06,10,1, 11.8,1,1, 17.351, 10602.091, 291.466, 52680.538 21/06/10,03:35:51,07,10,1, 11.8,1,1, 17.351, 10602.102, 291.427, 52680.507 21/06/10,03:35:51,08,10,1, 11.8,1,1, 17.351, 10602.119, 291.484, 52680.542 21/06/10,03:35:51,09,10,1, 11.8,1,1, 17.351, 10602.137, 291.511, 52680.523 21/06/10,03:35:51,10,10,1, 11.8,1,1, 17.351, 10602.111, 291.449, 52680.541 21/06/10,03:35:51,11,10,1, 11.8,1,1, 17.351, 10602.127, 291.483, 52680.454 21/06/10,03:35:51,12,10,1, 11.8,1,1, 17.351, 10602.130, 291.523, 52680.505 21/06/10,03:35:51,13,10,1, 11.8,1,1, 17.351, 10602.126, 291.448, 52680.434 21/06/10,03:35:51,14,10,1, 11.8,1,1, 17.351, 10602.106, 291.435, 52680.466 21/06/10,03:35:51,15,10,1, 11.8,1,1, 17.351, 10602.141, 291.530, 52680.534 21/06/10,03:35:51,16,10,1, 11.8,1,1, 17.351, 10602.133, 291.507, 52680.486 21/06/10,03:35:51,17,10,1, 11.8,1,1, 17.351, 10602.123, 291.495, 52680.478 21/06/10,03:35:51,18,10,1, 11.8,1,1, 17.351, 10602.133, 291.558, 52680.525 21/06/10,03:35:51,19,10,1, 11.8,1,1, 17.351, 10602.135, 291.522, 52680.488 21/06/10,03:35:52,00,10,1, 11.9,1,1, 17.353, 10602.129, 291.522, 52680.488 21/06/10,03:35:52,01,10,1, 11.9,1,1, 17.353, 10602.143, 291.515, 52680.539 21/06/10,03:35:52,02,10,1, 11.9,1,1, 17.353, 10602.136, 291.509, 52680.503 21/06/10,03:35:52,03,10,1, 11.9,1,1, 17.353, 10602.148, 291.466, 52680.509 21/06/10,03:35:52,04,10,1, 11.9,1,1, 17.353, 10602.153, 291.525, 52680.541 21/06/10,03:35:52,05,10,1, 11.9,1,1, 17.353, 10602.154, 291.563, 52680.532 21/06/10,03:35:52,06,10,1, 11.9,1,1, 17.353, 10602.115, 291.477, 52680.542 21/06/10,03:35:52,07,10,1, 11.9,1,1, 17.353, 10602.127, 291.466, 52680.521 21/06/10,03:35:52,08,10,1, 11.9,1,1, 17.353, 10602.170, 291.525, 52680.527 21/06/10,03:35:52,09,10,1, 11.9,1,1, 17.353, 10602.150, 291.477, 52680.490 21/06/10,03:35:52,10,10,1, 11.9,1,1, 17.353, 10602.156, 291.465, 52680.505 21/06/10,03:35:52,11,10,1, 11.9,1,1, 17.353, 10602.206, 291.507, 52680.576 21/06/10,03:35:52,12,10,1, 11.9,1,1, 17.353, 10602.183, 291.466, 52680.585 21/06/10,03:35:52,13,10,1, 11.9,1,1, 17.353, 10602.206, 291.414, 52680.519 21/06/10,03:35:52,14,10,1, 11.9,1,1, 17.353, 10602.202, 291.494, 52680.552 21/06/10,03:35:52,15,10,1, 11.9,1,1, 17.353, 10602.165, 291.458, 52680.548 21/06/10,03:35:52,16,10,1, 11.9,1,1, 17.353, 10602.176, 291.409, 52680.680 21/06/10,03:35:52,17,10,1, 11.9,1,1, 17.353, 10602.196, 291.451, 52680.509 21/06/10,03:35:52,18,10,1, 11.9,1,1, 17.353, 10602.193, 291.449, 52680.502 21/06/10,03:35:52,19,10,1, 11.9,1,1, 17.353, 10602.179, 291.407, 52680.473 21/06/10,03:35:53,00,10,1, 11.9,1,1, 17.352, 10602.179, 291.407, 52680.473 21/06/10,03:35:53,01,10,1, 11.9,1,1, 17.352, 10602.191, 291.475, 52680.589 21/06/10,03:35:53,02,10,1, 11.9,1,1, 17.352, 10602.169, 291.398, 52680.500 21/06/10,03:35:53,03,10,1, 11.9,1,1, 17.352, 10602.187, 291.394, 52680.521 21/06/10,03:35:53,04,10,1, 11.9,1,1, 17.352, 10602.210, 291.461, 52680.562 21/06/10,03:35:53,05,10,1, 11.9,1,1, 17.352, 10602.196, 291.439, 52680.523 21/06/10,03:35:53,06,10,1, 11.9,1,1, 17.352, 10602.183, 291.411, 52680.513 21/06/10,03:35:53,07,10,1, 11.9,1,1, 17.352, 10602.170, 291.446, 52680.532 21/06/10,03:35:53,08,10,1, 11.9,1,1, 17.352, 10602.202, 291.442, 52680.570 21/06/10,03:35:53,09,10,1, 11.9,1,1, 17.352, 10602.194, 291.349, 52680.542 21/06/10,03:35:53,10,10,1, 11.9,1,1, 17.352, 10602.187, 291.414, 52680.517 21/06/10,03:35:53,11,10,1, 11.9,1,1, 17.352, 10602.187, 291.437, 52680.519 21/06/10,03:35:53,12,10,1, 11.9,1,1, 17.352, 10602.190, 291.391, 52680.483 21/06/10,03:35:53,13,10,1, 11.9,1,1, 17.352, 10602.198, 291.436, 52680.562 21/06/10,03:35:53,14,10,1, 11.9,1,1, 17.352, 10602.181, 291.459, 52680.571 21/06/10,03:35:53,15,10,1, 11.9,1,1, 17.352, 10602.183, 291.417, 52680.506 21/06/10,03:35:53,16,10,1, 11.9,1,1, 17.352, 10602.202, 291.403, 52680.509 21/06/10,03:35:53,17,10,1, 11.9,1,1, 17.352, 10602.174, 291.431, 52680.535 21/06/10,03:35:53,18,10,1, 11.9,1,1, 17.352, 10602.185, 291.391, 52680.516 21/06/10,03:35:53,19,10,1, 11.9,1,1, 17.352, 10602.185, 291.362, 52680.517 21/06/10,03:35:54,00,10,1, 11.8,1,1, 17.351, 10602.179, 291.362, 52680.517 21/06/10,03:35:54,01,10,1, 11.8,1,1, 17.351, 10602.194, 291.415, 52680.553 21/06/10,03:35:54,02,10,1, 11.8,1,1, 17.351, 10602.180, 291.317, 52680.486 21/06/10,03:35:54,03,10,1, 11.8,1,1, 17.351, 10602.174, 291.356, 52680.527 21/06/10,03:35:54,04,10,1, 11.8,1,1, 17.351, 10602.175, 291.380, 52680.509 21/06/10,03:35:54,05,10,1, 11.8,1,1, 17.351, 10602.141, 291.330, 52680.489 21/06/10,03:35:54,06,10,1, 11.8,1,1, 17.351, 10602.192, 291.380, 52680.543 21/06/10,03:35:54,07,10,1, 11.8,1,1, 17.351, 10602.161, 291.415, 52680.509 21/06/10,03:35:54,08,10,1, 11.8,1,1, 17.351, 10602.177, 291.383, 52680.479 21/06/10,03:35:54,09,10,1, 11.8,1,1, 17.351, 10602.177, 291.364, 52680.527 21/06/10,03:35:54,10,10,1, 11.8,1,1, 17.351, 10602.200, 291.394, 52680.531 21/06/10,03:35:54,11,10,1, 11.8,1,1, 17.351, 10602.182, 291.323, 52680.483 21/06/10,03:35:54,12,10,1, 11.8,1,1, 17.351, 10602.203, 291.361, 52680.497 21/06/10,03:35:54,13,10,1, 11.8,1,1, 17.351, 10602.179, 291.426, 52680.544 21/06/10,03:35:54,14,10,1, 11.8,1,1, 17.351, 10602.203, 291.409, 52680.503 21/06/10,03:35:54,15,10,1, 11.8,1,1, 17.351, 10602.216, 291.380, 52680.482 21/06/10,03:35:54,16,10,1, 11.8,1,1, 17.351, 10602.245, 291.407, 52680.543 21/06/10,03:35:54,17,10,1, 11.8,1,1, 17.351, 10602.227, 291.419, 52680.496 21/06/10,03:35:54,18,10,1, 11.8,1,1, 17.351, 10602.224, 291.388, 52680.486 21/06/10,03:35:54,19,10,1, 11.8,1,1, 17.351, 10602.261, 291.427, 52680.513 21/06/10,03:35:55,00,10,1, 11.7,1,1, 17.350, 10602.254, 291.427, 52680.513 21/06/10,03:35:55,01,10,1, 11.7,1,1, 17.350, 10602.252, 291.423, 52680.508 21/06/10,03:35:55,02,10,1, 11.7,1,1, 17.350, 10602.239, 291.445, 52680.515 21/06/10,03:35:55,03,10,1, 11.7,1,1, 17.350, 10602.275, 291.514, 52680.540 21/06/10,03:35:55,04,10,1, 11.7,1,1, 17.350, 10602.239, 291.420, 52680.473 21/06/10,03:35:55,05,10,1, 11.7,1,1, 17.350, 10602.254, 291.398, 52680.478 21/06/10,03:35:55,06,10,1, 11.7,1,1, 17.350, 10602.250, 291.482, 52680.535 21/06/10,03:35:55,07,10,1, 11.7,1,1, 17.350, 10602.257, 291.418, 52680.523 21/06/10,03:35:55,08,10,1, 11.7,1,1, 17.350, 10602.243, 291.422, 52680.496 21/06/10,03:35:55,09,10,1, 11.7,1,1, 17.350, 10602.285, 291.498, 52680.530 21/06/10,03:35:55,10,10,1, 11.7,1,1, 17.350, 10602.257, 291.476, 52680.544 21/06/10,03:35:55,11,10,1, 11.7,1,1, 17.350, 10602.238, 291.409, 52680.508 21/06/10,03:35:55,12,10,1, 11.7,1,1, 17.350, 10602.282, 291.468, 52680.536 21/06/10,03:35:55,13,10,1, 11.7,1,1, 17.350, 10602.273, 291.462, 52680.523 21/06/10,03:35:55,14,10,1, 11.7,1,1, 17.350, 10602.245, 291.433, 52680.484 21/06/10,03:35:55,15,10,1, 11.7,1,1, 17.350, 10602.292, 291.480, 52680.520 21/06/10,03:35:55,16,10,1, 11.7,1,1, 17.350, 10602.292, 291.469, 52680.550 21/06/10,03:35:55,17,10,1, 11.7,1,1, 17.350, 10602.280, 291.416, 52680.504 21/06/10,03:35:55,18,10,1, 11.7,1,1, 17.350, 10602.275, 291.423, 52680.542 21/06/10,03:35:55,19,10,1, 11.7,1,1, 17.350, 10602.268, 291.440, 52680.498 21/06/10,03:35:56,00,11,1, 11.9,1,1, 17.350, 10602.262, 291.440, 52680.498 21/06/10,03:35:56,01,11,1, 11.9,1,1, 17.350, 10602.254, 291.395, 52680.476 21/06/10,03:35:56,02,11,1, 11.9,1,1, 17.350, 10602.267, 291.439, 52680.493 21/06/10,03:35:56,03,11,1, 11.9,1,1, 17.350, 10602.252, 291.413, 52680.510 21/06/10,03:35:56,04,11,1, 11.9,1,1, 17.350, 10602.227, 291.380, 52680.457 21/06/10,03:35:56,05,11,1, 11.9,1,1, 17.350, 10602.247, 291.445, 52680.525 21/06/10,03:35:56,06,11,1, 11.9,1,1, 17.350, 10602.248, 291.394, 52680.463 21/06/10,03:35:56,07,11,1, 11.9,1,1, 17.350, 10602.240, 291.346, 52680.424 21/06/10,03:35:56,08,11,1, 11.9,1,1, 17.350, 10602.229, 291.408, 52680.529 21/06/10,03:35:56,09,11,1, 11.9,1,1, 17.350, 10602.233, 291.411, 52680.498 21/06/10,03:35:56,10,11,1, 11.9,1,1, 17.350, 10602.233, 291.382, 52680.468 21/06/10,03:35:56,11,11,1, 11.9,1,1, 17.350, 10602.236, 291.442, 52680.543 21/06/10,03:35:56,12,11,1, 11.9,1,1, 17.350, 10602.248, 291.440, 52680.522 21/06/10,03:35:56,13,11,1, 11.9,1,1, 17.350, 10602.230, 291.368, 52680.453 21/06/10,03:35:56,14,11,1, 11.9,1,1, 17.350, 10602.236, 291.361, 52680.448 21/06/10,03:35:56,15,11,1, 11.9,1,1, 17.350, 10602.253, 291.435, 52680.527 21/06/10,03:35:56,16,11,1, 11.9,1,1, 17.350, 10602.256, 291.387, 52680.453 21/06/10,03:35:56,17,11,1, 11.9,1,1, 17.350, 10602.271, 291.343, 52680.445 21/06/10,03:35:56,18,11,1, 11.9,1,1, 17.350, 10602.253, 291.436, 52680.523 21/06/10,03:35:56,19,11,1, 11.9,1,1, 17.350, 10602.256, 291.409, 52680.529 21/06/10,03:35:57,00,11,1, 11.8,1,1, 17.353, 10602.254, 291.409, 52680.529 21/06/10,03:35:57,01,11,1, 11.8,1,1, 17.353, 10602.266, 291.402, 52680.477 21/06/10,03:35:57,02,11,1, 11.8,1,1, 17.353, 10602.267, 291.398, 52680.473 21/06/10,03:35:57,03,11,1, 11.8,1,1, 17.353, 10602.262, 291.357, 52680.457 21/06/10,03:35:57,04,11,1, 11.8,1,1, 17.353, 10602.275, 291.405, 52680.498 21/06/10,03:35:57,05,11,1, 11.8,1,1, 17.353, 10602.270, 291.435, 52680.528 21/06/10,03:35:57,06,11,1, 11.8,1,1, 17.353, 10602.262, 291.431, 52680.483 21/06/10,03:35:57,07,11,1, 11.8,1,1, 17.353, 10602.282, 291.412, 52680.467 21/06/10,03:35:57,08,11,1, 11.8,1,1, 17.353, 10602.273, 291.423, 52680.495 21/06/10,03:35:57,09,11,1, 11.8,1,1, 17.353, 10602.280, 291.398, 52680.436 21/06/10,03:35:57,10,11,1, 11.8,1,1, 17.353, 10602.300, 291.378, 52680.481 21/06/10,03:35:57,11,11,1, 11.8,1,1, 17.353, 10602.281, 291.446, 52680.522 21/06/10,03:35:57,12,11,1, 11.8,1,1, 17.353, 10602.284, 291.433, 52680.495 21/06/10,03:35:57,13,11,1, 11.8,1,1, 17.353, 10602.290, 291.408, 52680.482 21/06/10,03:35:57,14,11,1, 11.8,1,1, 17.353, 10602.304, 291.446, 52680.517 21/06/10,03:35:57,15,11,1, 11.8,1,1, 17.353, 10602.283, 291.415, 52680.443 21/06/10,03:35:57,16,11,1, 11.8,1,1, 17.353, 10602.281, 291.424, 52680.479 21/06/10,03:35:57,17,11,1, 11.8,1,1, 17.353, 10602.271, 291.415, 52680.530 21/06/10,03:35:57,18,11,1, 11.8,1,1, 17.353, 10602.283, 291.411, 52680.489 21/06/10,03:35:57,19,11,1, 11.8,1,1, 17.353, 10602.284, 291.395, 52680.436 21/06/10,03:35:58,00,11,1, 11.8,1,1, 17.354, 10602.279, 291.395, 52680.436 21/06/10,03:35:58,01,11,1, 11.8,1,1, 17.354, 10602.280, 291.440, 52680.515 21/06/10,03:35:58,02,11,1, 11.8,1,1, 17.354, 10602.266, 291.386, 52680.480 21/06/10,03:35:58,03,11,1, 11.8,1,1, 17.354, 10602.278, 291.427, 52680.476 21/06/10,03:35:58,04,11,1, 11.8,1,1, 17.354, 10602.277, 291.415, 52680.499 21/06/10,03:35:58,05,11,1, 11.8,1,1, 17.354, 10602.280, 291.340, 52680.446 21/06/10,03:35:58,06,11,1, 11.8,1,1, 17.354, 10602.263, 291.355, 52680.429 21/06/10,03:35:58,07,11,1, 11.8,1,1, 17.354, 10602.284, 291.412, 52680.502 21/06/10,03:35:58,08,11,1, 11.8,1,1, 17.354, 10602.266, 291.371, 52680.497 21/06/10,03:35:58,09,11,1, 11.8,1,1, 17.354, 10602.291, 291.375, 52680.531 21/06/10,03:35:58,10,11,1, 11.8,1,1, 17.354, 10602.288, 291.397, 52680.509 21/06/10,03:35:58,11,11,1, 11.8,1,1, 17.354, 10602.302, 291.347, 52680.439 21/06/10,03:35:58,12,11,1, 11.8,1,1, 17.354, 10602.294, 291.320, 52680.453 21/06/10,03:35:58,13,11,1, 11.8,1,1, 17.354, 10602.295, 291.407, 52680.465 21/06/10,03:35:58,14,11,1, 11.8,1,1, 17.354, 10602.273, 291.379, 52680.481 21/06/10,03:35:58,15,11,1, 11.8,1,1, 17.354, 10602.278, 291.367, 52680.476 21/06/10,03:35:58,16,11,1, 11.8,1,1, 17.354, 10602.305, 291.412, 52680.517 21/06/10,03:35:58,17,11,1, 11.8,1,1, 17.354, 10602.316, 291.412, 52680.474 21/06/10,03:35:58,18,11,1, 11.8,1,1, 17.354, 10602.274, 291.342, 52680.458 21/06/10,03:35:58,19,11,1, 11.8,1,1, 17.354, 10602.313, 291.385, 52680.483 21/06/10,03:35:59,00,10,1, 11.9,1,1, 17.352, 10602.312, 291.385, 52680.483 21/06/10,03:35:59,01,10,1, 11.9,1,1, 17.352, 10602.267, 291.339, 52680.429 21/06/10,03:35:59,02,10,1, 11.9,1,1, 17.352, 10602.288, 291.388, 52680.481 21/06/10,03:35:59,03,10,1, 11.9,1,1, 17.352, 10602.268, 291.419, 52680.466 21/06/10,03:35:59,04,10,1, 11.9,1,1, 17.352, 10602.263, 291.353, 52680.419 21/06/10,03:35:59,05,10,1, 11.9,1,1, 17.352, 10602.265, 291.368, 52680.468 21/06/10,03:35:59,06,10,1, 11.9,1,1, 17.352, 10602.236, 291.358, 52680.485 21/06/10,03:35:59,07,10,1, 11.9,1,1, 17.352, 10602.209, 291.296, 52680.458 21/06/10,03:35:59,08,10,1, 11.9,1,1, 17.352, 10602.205, 291.306, 52680.436 21/06/10,03:35:59,09,10,1, 11.9,1,1, 17.352, 10602.206, 291.377, 52680.449 21/06/10,03:35:59,10,10,1, 11.9,1,1, 17.352, 10602.208, 291.327, 52680.405 21/06/10,03:35:59,11,10,1, 11.9,1,1, 17.352, 10602.204, 291.306, 52680.458 21/06/10,03:35:59,12,10,1, 11.9,1,1, 17.352, 10602.190, 291.343, 52680.497 21/06/10,03:35:59,13,10,1, 11.9,1,1, 17.352, 10602.190, 291.290, 52680.414 21/06/10,03:35:59,14,10,1, 11.9,1,1, 17.352, 10602.168, 291.286, 52680.415 21/06/10,03:35:59,15,10,1, 11.9,1,1, 17.352, 10602.198, 291.313, 52680.448 21/06/10,03:35:59,16,10,1, 11.9,1,1, 17.352, 10602.181, 291.267, 52680.385 21/06/10,03:35:59,17,10,1, 11.9,1,1, 17.352, 10602.191, 291.289, 52680.393 21/06/10,03:35:59,18,10,1, 11.9,1,1, 17.352, 10602.216, 291.349, 52680.509 21/06/10,03:35:59,19,10,1, 11.9,1,1, 17.352, 10602.217, 291.337, 52680.476 21/06/10,03:36:00,00,10,1, 11.8,1,1, 17.352, 10602.212, 291.337, 52680.476 21/06/10,03:36:00,01,10,1, 11.8,1,1, 17.352, 10602.207, 291.334, 52680.499 21/06/10,03:36:00,02,10,1, 11.8,1,1, 17.352, 10602.213, 291.337, 52680.486 21/06/10,03:36:00,03,10,1, 11.8,1,1, 17.352, 10602.202, 291.312, 52680.427 21/06/10,03:36:00,04,10,1, 11.8,1,1, 17.352, 10602.254, 291.370, 52680.495 21/06/10,03:36:00,05,10,1, 11.8,1,1, 17.352, 10602.239, 291.397, 52680.465 21/06/10,03:36:00,06,10,1, 11.8,1,1, 17.352, 10602.242, 291.360, 52680.453 21/06/10,03:36:00,07,10,1, 11.8,1,1, 17.352, 10602.260, 291.385, 52680.518 21/06/10,03:36:00,08,10,1, 11.8,1,1, 17.352, 10602.251, 291.386, 52680.471 21/06/10,03:36:00,09,10,1, 11.8,1,1, 17.352, 10602.239, 291.338, 52680.388 21/06/10,03:36:00,10,10,1, 11.8,1,1, 17.352, 10602.271, 291.365, 52680.423 21/06/10,03:36:00,11,10,1, 11.8,1,1, 17.352, 10602.275, 291.418, 52680.446 21/06/10,03:36:00,12,10,1, 11.8,1,1, 17.352, 10602.248, 291.344, 52680.386 21/06/10,03:36:00,13,10,1, 11.8,1,1, 17.352, 10602.312, 291.364, 52680.440 21/06/10,03:36:00,14,10,1, 11.8,1,1, 17.352, 10602.283, 291.433, 52680.477 21/06/10,03:36:00,15,10,1, 11.8,1,1, 17.352, 10602.274, 291.396, 52680.462 21/06/10,03:36:00,16,10,1, 11.8,1,1, 17.352, 10602.304, 291.351, 52680.432 21/06/10,03:36:00,17,10,1, 11.8,1,1, 17.352, 10602.299, 291.379, 52680.411 21/06/10,03:36:00,18,10,1, 11.8,1,1, 17.352, 10602.266, 291.367, 52680.425 21/06/10,03:36:00,19,10,1, 11.8,1,1, 17.352, 10602.272, 291.277, 52680.377 21/06/10,03:36:01,00,11,1, 11.9,1,1, 17.354, 10602.270, 291.277, 52680.377 21/06/10,03:36:01,01,11,1, 11.9,1,1, 17.354, 10602.245, 291.335, 52680.419 21/06/10,03:36:01,02,11,1, 11.9,1,1, 17.354, 10602.229, 291.241, 52680.413 21/06/10,03:36:01,03,11,1, 11.9,1,1, 17.354, 10602.224, 291.264, 52680.427 21/06/10,03:36:01,04,11,1, 11.9,1,1, 17.354, 10602.211, 291.261, 52680.436 21/06/10,03:36:01,05,11,1, 11.9,1,1, 17.354, 10602.181, 291.175, 52680.422 21/06/10,03:36:01,06,11,1, 11.9,1,1, 17.354, 10602.189, 291.212, 52680.424 21/06/10,03:36:01,07,11,1, 11.9,1,1, 17.354, 10602.179, 291.259, 52680.433 21/06/10,03:36:01,08,11,1, 11.9,1,1, 17.354, 10602.202, 291.238, 52680.442 21/06/10,03:36:01,09,11,1, 11.9,1,1, 17.354, 10602.225, 291.258, 52680.438 21/06/10,03:36:01,10,11,1, 11.9,1,1, 17.354, 10602.214, 291.258, 52680.475 21/06/10,03:36:01,11,11,1, 11.9,1,1, 17.354, 10602.220, 291.242, 52680.465 21/06/10,03:36:01,12,11,1, 11.9,1,1, 17.354, 10602.215, 291.260, 52680.432 21/06/10,03:36:01,13,11,1, 11.9,1,1, 17.354, 10602.246, 291.291, 52680.444 21/06/10,03:36:01,14,11,1, 11.9,1,1, 17.354, 10602.218, 291.249, 52680.410 21/06/10,03:36:01,15,11,1, 11.9,1,1, 17.354, 10602.224, 291.248, 52680.394 21/06/10,03:36:01,16,11,1, 11.9,1,1, 17.354, 10602.244, 291.308, 52680.479 21/06/10,03:36:01,17,11,1, 11.9,1,1, 17.354, 10602.202, 291.252, 52680.436 21/06/10,03:36:01,18,11,1, 11.9,1,1, 17.354, 10602.175, 291.265, 52680.393 21/06/10,03:36:01,19,11,1, 11.9,1,1, 17.354, 10602.143, 291.290, 52680.454 21/06/10,03:36:02,00,10,1, 11.8,1,1, 17.348, 10602.137, 291.290, 52680.454 21/06/10,03:36:02,01,10,1, 11.8,1,1, 17.348, 10602.136, 291.209, 52680.369 21/06/10,03:36:02,02,10,1, 11.8,1,1, 17.348, 10602.132, 291.244, 52680.424 21/06/10,03:36:02,03,10,1, 11.8,1,1, 17.348, 10602.124, 291.244, 52680.410 21/06/10,03:36:02,04,10,1, 11.8,1,1, 17.348, 10602.127, 291.200, 52680.386 21/06/10,03:36:02,05,10,1, 11.8,1,1, 17.348, 10602.161, 291.277, 52680.440 21/06/10,03:36:02,06,10,1, 11.8,1,1, 17.348, 10602.180, 291.257, 52680.439 21/06/10,03:36:02,07,10,1, 11.8,1,1, 17.348, 10602.178, 291.232, 52680.390 21/06/10,03:36:02,08,10,1, 11.8,1,1, 17.348, 10602.200, 291.295, 52680.424 21/06/10,03:36:02,09,10,1, 11.8,1,1, 17.348, 10602.196, 291.277, 52680.380 21/06/10,03:36:02,10,10,1, 11.8,1,1, 17.348, 10602.240, 291.279, 52680.372 21/06/10,03:36:02,11,10,1, 11.8,1,1, 17.348, 10602.234, 291.312, 52680.415 21/06/10,03:36:02,12,10,1, 11.8,1,1, 17.348, 10602.245, 291.338, 52680.383 21/06/10,03:36:02,13,10,1, 11.8,1,1, 17.348, 10602.238, 291.324, 52680.405 21/06/10,03:36:02,14,10,1, 11.8,1,1, 17.348, 10602.260, 291.308, 52680.406 21/06/10,03:36:02,15,10,1, 11.8,1,1, 17.348, 10602.242, 291.404, 52680.434 21/06/10,03:36:02,16,10,1, 11.8,1,1, 17.348, 10602.237, 291.306, 52680.353 21/06/10,03:36:02,17,10,1, 11.8,1,1, 17.348, 10602.238, 291.310, 52680.422 21/06/10,03:36:02,18,10,1, 11.8,1,1, 17.348, 10602.232, 291.387, 52680.465 21/06/10,03:36:02,19,10,1, 11.8,1,1, 17.348, 10602.204, 291.275, 52680.423 21/06/10,03:36:03,00,10,1, 11.9,1,1, 17.354, 10602.204, 291.275, 52680.423 21/06/10,03:36:03,01,10,1, 11.9,1,1, 17.354, 10602.187, 291.294, 52680.472 21/06/10,03:36:03,02,10,1, 11.9,1,1, 17.354, 10602.170, 291.242, 52680.265 21/06/10,03:36:03,03,10,1, 11.9,1,1, 17.354, 10602.141, 291.215, 52680.431 21/06/10,03:36:03,04,10,1, 11.9,1,1, 17.354, 10602.167, 291.295, 52680.449 21/06/10,03:36:03,05,10,1, 11.9,1,1, 17.354, 10602.174, 291.226, 52680.394 21/06/10,03:36:03,06,10,1, 11.9,1,1, 17.354, 10602.200, 291.256, 52680.388 21/06/10,03:36:03,07,10,1, 11.9,1,1, 17.354, 10602.240, 291.304, 52680.420 21/06/10,03:36:03,08,10,1, 11.9,1,1, 17.354, 10602.267, 291.327, 52680.409 21/06/10,03:36:03,09,10,1, 11.9,1,1, 17.354, 10602.275, 291.297, 52680.404 21/06/10,03:36:03,10,10,1, 11.9,1,1, 17.354, 10602.309, 291.357, 52680.458 21/06/10,03:36:03,11,10,1, 11.9,1,1, 17.354, 10602.308, 291.340, 52680.408 21/06/10,03:36:03,12,10,1, 11.9,1,1, 17.354, 10602.300, 291.313, 52680.377 21/06/10,03:36:03,13,10,1, 11.9,1,1, 17.354, 10602.300, 291.335, 52680.425 21/06/10,03:36:03,14,10,1, 11.9,1,1, 17.354, 10602.303, 291.378, 52680.436 21/06/10,03:36:03,15,10,1, 11.9,1,1, 17.354, 10602.232, 291.258, 52680.395 21/06/10,03:36:03,16,10,1, 11.9,1,1, 17.354, 10602.241, 291.287, 52680.409 21/06/10,03:36:03,17,10,1, 11.9,1,1, 17.354, 10602.233, 291.274, 52680.427 21/06/10,03:36:03,18,10,1, 11.9,1,1, 17.354, 10602.183, 291.193, 52680.378 21/06/10,03:36:03,19,10,1, 11.9,1,1, 17.354, 10602.166, 291.168, 52680.365 21/06/10,03:36:04,00,11,1, 11.8,1,1, 17.354, 10602.162, 291.168, 52680.365 21/06/10,03:36:04,01,11,1, 11.8,1,1, 17.354, 10602.208, 291.099, 52680.386 21/06/10,03:36:04,02,11,1, 11.8,1,1, 17.354, 10602.243, 291.123, 52680.397 21/06/10,03:36:04,03,11,1, 11.8,1,1, 17.354, 10602.277, 291.203, 52680.425 21/06/10,03:36:04,04,11,1, 11.8,1,1, 17.354, 10602.307, 291.172, 52680.418 21/06/10,03:36:04,05,11,1, 11.8,1,1, 17.354, 10602.321, 291.198, 52680.433 21/06/10,03:36:04,06,11,1, 11.8,1,1, 17.354, 10602.361, 291.268, 52680.454 21/06/10,03:36:04,07,11,1, 11.8,1,1, 17.354, 10602.368, 291.259, 52680.409 21/06/10,03:36:04,08,11,1, 11.8,1,1, 17.354, 10602.382, 291.264, 52680.395 21/06/10,03:36:04,09,11,1, 11.8,1,1, 17.354, 10602.409, 291.356, 52680.468 21/06/10,03:36:04,10,11,1, 11.8,1,1, 17.354, 10602.397, 291.335, 52680.439 21/06/10,03:36:04,11,11,1, 11.8,1,1, 17.354, 10602.396, 291.295, 52680.419 21/06/10,03:36:04,12,11,1, 11.8,1,1, 17.354, 10602.430, 291.355, 52680.470 21/06/10,03:36:04,13,11,1, 11.8,1,1, 17.354, 10602.400, 291.317, 52680.416 21/06/10,03:36:04,14,11,1, 11.8,1,1, 17.354, 10602.388, 291.215, 52680.409 21/06/10,03:36:04,15,11,1, 11.8,1,1, 17.354, 10602.411, 291.294, 52680.421 21/06/10,03:36:04,16,11,1, 11.8,1,1, 17.354, 10602.403, 291.282, 52680.406 21/06/10,03:36:04,17,11,1, 11.8,1,1, 17.354, 10602.372, 291.244, 52680.357 21/06/10,03:36:04,18,11,1, 11.8,1,1, 17.354, 10602.365, 291.258, 52680.408 21/06/10,03:36:04,19,11,1, 11.8,1,1, 17.354, 10602.397, 291.297, 52680.408 21/06/10,03:36:05,00,11,1, 11.8,1,1, 17.351, 10602.396, 291.297, 52680.408 21/06/10,03:36:05,01,11,1, 11.8,1,1, 17.351, 10602.382, 291.285, 52680.410 21/06/10,03:36:05,02,11,1, 11.8,1,1, 17.351, 10602.399, 291.326, 52680.430 21/06/10,03:36:05,03,11,1, 11.8,1,1, 17.351, 10602.412, 291.273, 52680.395 21/06/10,03:36:05,04,11,1, 11.8,1,1, 17.351, 10602.413, 291.292, 52680.381 21/06/10,03:36:05,05,11,1, 11.8,1,1, 17.351, 10602.409, 291.361, 52680.488 21/06/10,03:36:05,06,11,1, 11.8,1,1, 17.351, 10602.403, 291.303, 52680.437 21/06/10,03:36:05,07,11,1, 11.8,1,1, 17.351, 10602.422, 291.288, 52680.397 21/06/10,03:36:05,08,11,1, 11.8,1,1, 17.351, 10602.447, 291.358, 52680.451 21/06/10,03:36:05,09,11,1, 11.8,1,1, 17.351, 10602.412, 291.300, 52680.459 21/06/10,03:36:05,10,11,1, 11.8,1,1, 17.351, 10602.382, 291.296, 52680.436 21/06/10,03:36:05,11,11,1, 11.8,1,1, 17.351, 10602.398, 291.331, 52680.432 21/06/10,03:36:05,12,11,1, 11.8,1,1, 17.351, 10602.382, 291.278, 52680.431 21/06/10,03:36:05,13,11,1, 11.8,1,1, 17.351, 10602.404, 291.306, 52680.468 21/06/10,03:36:05,14,11,1, 11.8,1,1, 17.351, 10602.434, 291.363, 52680.677 21/06/10,03:36:05,15,11,1, 11.8,1,1, 17.351, 10602.406, 291.294, 52680.293 21/06/10,03:36:05,16,11,1, 11.8,1,1, 17.351, 10602.370, 291.311, 52680.398 21/06/10,03:36:05,17,11,1, 11.8,1,1, 17.351, 10602.400, 291.348, 52680.385 21/06/10,03:36:05,18,11,1, 11.8,1,1, 17.351, 10602.385, 291.336, 52680.354 21/06/10,03:36:05,19,11,1, 11.8,1,1, 17.351, 10602.434, 291.297, 52680.361 21/06/10,03:36:06,00,11,1, 11.8,1,1, 17.355, 10602.429, 291.297, 52680.361 21/06/10,03:36:06,01,11,1, 11.8,1,1, 17.355, 10602.412, 291.334, 52680.370 21/06/10,03:36:06,02,11,1, 11.8,1,1, 17.355, 10602.416, 291.317, 52680.410 21/06/10,03:36:06,03,11,1, 11.8,1,1, 17.355, 10602.394, 291.359, 52680.438 21/06/10,03:36:06,04,11,1, 11.8,1,1, 17.355, 10602.405, 291.362, 52680.467 21/06/10,03:36:06,05,11,1, 11.8,1,1, 17.355, 10602.379, 291.293, 52680.373 21/06/10,03:36:06,06,11,1, 11.8,1,1, 17.355, 10602.348, 291.326, 52680.374 21/06/10,03:36:06,07,11,1, 11.8,1,1, 17.355, 10602.300, 291.329, 52680.411 21/06/10,03:36:06,08,11,1, 11.8,1,1, 17.355, 10602.287, 291.289, 52680.394 21/06/10,03:36:06,09,11,1, 11.8,1,1, 17.355, 10602.275, 291.311, 52680.423 21/06/10,03:36:06,10,11,1, 11.8,1,1, 17.355, 10602.288, 291.312, 52680.414 21/06/10,03:36:06,11,11,1, 11.8,1,1, 17.355, 10602.289, 291.295, 52680.395 21/06/10,03:36:06,12,11,1, 11.8,1,1, 17.355, 10602.331, 291.377, 52680.437 21/06/10,03:36:06,13,11,1, 11.8,1,1, 17.355, 10602.346, 291.336, 52680.383 21/06/10,03:36:06,14,11,1, 11.8,1,1, 17.355, 10602.333, 291.253, 52680.351 21/06/10,03:36:06,15,11,1, 11.8,1,1, 17.355, 10602.380, 291.344, 52680.428 21/06/10,03:36:06,16,11,1, 11.8,1,1, 17.355, 10602.394, 291.366, 52680.427 21/06/10,03:36:06,17,11,1, 11.8,1,1, 17.355, 10602.365, 291.278, 52680.371 21/06/10,03:36:06,18,11,1, 11.8,1,1, 17.355, 10602.382, 291.279, 52680.393 21/06/10,03:36:06,19,11,1, 11.8,1,1, 17.355, 10602.392, 291.305, 52680.416 21/06/10,03:36:07,00,10,1, 11.9,1,1, 17.351, 10602.387, 291.305, 52680.416 21/06/10,03:36:07,01,10,1, 11.9,1,1, 17.351, 10602.321, 291.235, 52680.381 21/06/10,03:36:07,02,10,1, 11.9,1,1, 17.351, 10602.297, 291.256, 52680.379 21/06/10,03:36:07,03,10,1, 11.9,1,1, 17.351, 10602.265, 291.166, 52680.281 21/06/10,03:36:07,04,10,1, 11.9,1,1, 17.351, 10602.262, 291.175, 52680.353 21/06/10,03:36:07,05,10,1, 11.9,1,1, 17.351, 10602.235, 291.237, 52680.390 21/06/10,03:36:07,06,10,1, 11.9,1,1, 17.351, 10602.259, 291.189, 52680.358 21/06/10,03:36:07,07,10,1, 11.9,1,1, 17.351, 10602.266, 291.191, 52680.358 21/06/10,03:36:07,08,10,1, 11.9,1,1, 17.351, 10602.321, 291.250, 52680.454 21/06/10,03:36:07,09,10,1, 11.9,1,1, 17.351, 10602.326, 291.239, 52680.345 21/06/10,03:36:07,10,10,1, 11.9,1,1, 17.351, 10602.335, 291.172, 52680.360 21/06/10,03:36:07,11,10,1, 11.9,1,1, 17.351, 10602.355, 291.204, 52680.362 21/06/10,03:36:07,12,10,1, 11.9,1,1, 17.351, 10602.365, 291.181, 52680.355 21/06/10,03:36:07,13,10,1, 11.9,1,1, 17.351, 10602.381, 291.138, 52680.346 21/06/10,03:36:07,14,10,1, 11.9,1,1, 17.351, 10602.392, 291.182, 52680.389 21/06/10,03:36:07,15,10,1, 11.9,1,1, 17.351, 10602.399, 291.172, 52680.400 21/06/10,03:36:07,16,10,1, 11.9,1,1, 17.351, 10602.386, 291.117, 52680.358 21/06/10,03:36:07,17,10,1, 11.9,1,1, 17.351, 10602.406, 291.149, 52680.382 21/06/10,03:36:07,18,10,1, 11.9,1,1, 17.351, 10602.397, 291.144, 52680.360 21/06/10,03:36:07,19,10,1, 11.9,1,1, 17.351, 10602.396, 291.090, 52680.307 21/06/10,03:36:08,00,10,1, 11.9,1,1, 17.354, 10602.396, 291.090, 52680.307 21/06/10,03:36:08,01,10,1, 11.9,1,1, 17.354, 10602.427, 291.161, 52680.367 21/06/10,03:36:08,02,10,1, 11.9,1,1, 17.354, 10602.423, 291.120, 52680.346 21/06/10,03:36:08,03,10,1, 11.9,1,1, 17.354, 10602.456, 291.174, 52680.364 21/06/10,03:36:08,04,10,1, 11.9,1,1, 17.354, 10602.449, 291.179, 52680.400 21/06/10,03:36:08,05,10,1, 11.9,1,1, 17.354, 10602.459, 291.119, 52680.340 21/06/10,03:36:08,06,10,1, 11.9,1,1, 17.354, 10602.452, 291.151, 52680.364 21/06/10,03:36:08,07,10,1, 11.9,1,1, 17.354, 10602.492, 291.186, 52680.311 21/06/10,03:36:08,08,10,1, 11.9,1,1, 17.354, 10602.457, 291.130, 52680.347 21/06/10,03:36:08,09,10,1, 11.9,1,1, 17.354, 10602.472, 291.154, 52680.376 21/06/10,03:36:08,10,10,1, 11.9,1,1, 17.354, 10602.511, 291.203, 52680.415 21/06/10,03:36:08,11,10,1, 11.9,1,1, 17.354, 10602.465, 291.140, 52680.329 21/06/10,03:36:08,12,10,1, 11.9,1,1, 17.354, 10602.495, 291.137, 52680.320 21/06/10,03:36:08,13,10,1, 11.9,1,1, 17.354, 10602.491, 291.168, 52680.368 21/06/10,03:36:08,14,10,1, 11.9,1,1, 17.354, 10602.469, 291.074, 52680.306 21/06/10,03:36:08,15,10,1, 11.9,1,1, 17.354, 10602.464, 291.099, 52680.336 21/06/10,03:36:08,16,10,1, 11.9,1,1, 17.354, 10602.494, 291.093, 52680.384 21/06/10,03:36:08,17,10,1, 11.9,1,1, 17.354, 10602.474, 291.045, 52680.317 21/06/10,03:36:08,18,10,1, 11.9,1,1, 17.354, 10602.479, 291.050, 52680.337 21/06/10,03:36:08,19,10,1, 11.9,1,1, 17.354, 10602.520, 291.116, 52680.393 21/06/10,03:36:09,00,11,1, 11.9,1,1, 17.351, 10602.512, 291.116, 52680.393 21/06/10,03:36:09,01,11,1, 11.9,1,1, 17.351, 10602.476, 291.053, 52680.340 21/06/10,03:36:09,02,11,1, 11.9,1,1, 17.351, 10602.489, 291.112, 52680.367 21/06/10,03:36:09,03,11,1, 11.9,1,1, 17.351, 10602.483, 291.068, 52680.340 21/06/10,03:36:09,04,11,1, 11.9,1,1, 17.351, 10602.498, 291.046, 52680.336 21/06/10,03:36:09,05,11,1, 11.9,1,1, 17.351, 10602.516, 291.152, 52680.374 21/06/10,03:36:09,06,11,1, 11.9,1,1, 17.351, 10602.538, 291.156, 52680.361 21/06/10,03:36:09,07,11,1, 11.9,1,1, 17.351, 10602.508, 291.110, 52680.329 21/06/10,03:36:09,08,11,1, 11.9,1,1, 17.351, 10602.544, 291.186, 52680.429 21/06/10,03:36:09,09,11,1, 11.9,1,1, 17.351, 10602.544, 291.188, 52680.369 21/06/10,03:36:09,10,11,1, 11.9,1,1, 17.351, 10602.517, 291.159, 52680.315 21/06/10,03:36:09,11,11,1, 11.9,1,1, 17.351, 10602.545, 291.234, 52680.410 21/06/10,03:36:09,12,11,1, 11.9,1,1, 17.351, 10602.555, 291.217, 52680.400 21/06/10,03:36:09,13,11,1, 11.9,1,1, 17.351, 10602.545, 291.197, 52680.330 21/06/10,03:36:09,14,11,1, 11.9,1,1, 17.351, 10602.570, 291.278, 52680.391 21/06/10,03:36:09,15,11,1, 11.9,1,1, 17.351, 10602.564, 291.296, 52680.394 21/06/10,03:36:09,16,11,1, 11.9,1,1, 17.351, 10602.536, 291.248, 52680.335 21/06/10,03:36:09,17,11,1, 11.9,1,1, 17.351, 10602.575, 291.298, 52680.413 21/06/10,03:36:09,18,11,1, 11.9,1,1, 17.351, 10602.538, 291.306, 52680.359 21/06/10,03:36:09,19,11,1, 11.9,1,1, 17.351, 10602.536, 291.255, 52680.382 21/06/10,03:36:10,00,11,1, 11.8,1,1, 17.348, 10602.529, 291.255, 52680.382 21/06/10,03:36:10,01,11,1, 11.8,1,1, 17.348, 10602.541, 291.308, 52680.364 21/06/10,03:36:10,02,11,1, 11.8,1,1, 17.348, 10602.536, 291.277, 52680.350 21/06/10,03:36:10,03,11,1, 11.8,1,1, 17.348, 10602.540, 291.316, 52680.386 21/06/10,03:36:10,04,11,1, 11.8,1,1, 17.348, 10602.539, 291.337, 52680.381 21/06/10,03:36:10,05,11,1, 11.8,1,1, 17.348, 10602.529, 291.283, 52680.348 21/06/10,03:36:10,06,11,1, 11.8,1,1, 17.348, 10602.520, 291.275, 52680.326 21/06/10,03:36:10,07,11,1, 11.8,1,1, 17.348, 10602.502, 291.308, 52680.359 21/06/10,03:36:10,08,11,1, 11.8,1,1, 17.348, 10602.511, 291.297, 52680.299 21/06/10,03:36:10,09,11,1, 11.8,1,1, 17.348, 10602.532, 291.269, 52680.299 21/06/10,03:36:10,10,11,1, 11.8,1,1, 17.348, 10602.541, 291.360, 52680.373 21/06/10,03:36:10,11,11,1, 11.8,1,1, 17.348, 10602.533, 291.310, 52680.301 21/06/10,03:36:10,12,11,1, 11.8,1,1, 17.348, 10602.512, 291.306, 52680.386 21/06/10,03:36:10,13,11,1, 11.8,1,1, 17.348, 10602.513, 291.340, 52680.375 21/06/10,03:36:10,14,11,1, 11.8,1,1, 17.348, 10602.492, 291.287, 52680.359 21/06/10,03:36:10,15,11,1, 11.8,1,1, 17.348, 10602.512, 291.262, 52680.311 21/06/10,03:36:10,16,11,1, 11.8,1,1, 17.348, 10602.507, 291.337, 52680.340 21/06/10,03:36:10,17,11,1, 11.8,1,1, 17.348, 10602.518, 291.293, 52680.315 21/06/10,03:36:10,18,11,1, 11.8,1,1, 17.348, 10602.508, 291.238, 52680.327 21/06/10,03:36:10,19,11,1, 11.8,1,1, 17.348, 10602.525, 291.340, 52680.402 21/06/10,03:36:11,00,11,1, 11.9,1,1, 17.352, 10602.521, 291.340, 52680.402 21/06/10,03:36:11,01,11,1, 11.9,1,1, 17.352, 10602.491, 291.226, 52680.295 21/06/10,03:36:11,02,11,1, 11.9,1,1, 17.352, 10602.487, 291.269, 52680.360 21/06/10,03:36:11,03,11,1, 11.9,1,1, 17.352, 10602.504, 291.241, 52680.324 21/06/10,03:36:11,04,11,1, 11.9,1,1, 17.352, 10602.504, 291.235, 52680.294 21/06/10,03:36:11,05,11,1, 11.9,1,1, 17.352, 10602.549, 291.264, 52680.080 21/06/10,03:36:11,06,11,1, 11.9,1,1, 17.352, 10602.479, 291.249, 52680.130 21/06/10,03:36:11,07,11,1, 11.9,1,1, 17.352, 10602.425, 291.260, 52680.351 21/06/10,03:36:11,08,11,1, 11.9,1,1, 17.352, 10602.498, 291.283, 52680.435 21/06/10,03:36:11,09,11,1, 11.9,1,1, 17.352, 10602.484, 291.269, 52680.373 21/06/10,03:36:11,10,11,1, 11.9,1,1, 17.352, 10602.498, 291.232, 52680.307 21/06/10,03:36:11,11,11,1, 11.9,1,1, 17.352, 10602.506, 291.250, 52680.320 21/06/10,03:36:11,12,11,1, 11.9,1,1, 17.352, 10602.476, 291.255, 52680.334 21/06/10,03:36:11,13,11,1, 11.9,1,1, 17.352, 10602.499, 291.232, 52680.314 21/06/10,03:36:11,14,11,1, 11.9,1,1, 17.352, 10602.524, 291.295, 52680.337 21/06/10,03:36:11,15,11,1, 11.9,1,1, 17.352, 10602.517, 291.265, 52680.348 21/06/10,03:36:11,16,11,1, 11.9,1,1, 17.352, 10602.504, 291.233, 52680.314 21/06/10,03:36:11,17,11,1, 11.9,1,1, 17.352, 10602.513, 291.240, 52680.341 21/06/10,03:36:11,18,11,1, 11.9,1,1, 17.352, 10602.517, 291.270, 52680.330 21/06/10,03:36:11,19,11,1, 11.9,1,1, 17.352, 10602.483, 291.205, 52680.312 21/06/10,03:36:12,00,11,1, 11.6,1,1, 17.351, 10602.479, 291.205, 52680.312 21/06/10,03:36:12,01,11,1, 11.6,1,1, 17.351, 10602.515, 291.270, 52680.319 21/06/10,03:36:12,02,11,1, 11.6,1,1, 17.351, 10602.488, 291.240, 52680.311 21/06/10,03:36:12,03,11,1, 11.6,1,1, 17.351, 10602.516, 291.235, 52680.379 21/06/10,03:36:12,04,11,1, 11.6,1,1, 17.351, 10602.517, 291.263, 52680.322 21/06/10,03:36:12,05,11,1, 11.6,1,1, 17.351, 10602.498, 291.243, 52680.310 21/06/10,03:36:12,06,11,1, 11.6,1,1, 17.351, 10602.500, 291.237, 52680.335 21/06/10,03:36:12,07,11,1, 11.6,1,1, 17.351, 10602.499, 291.280, 52680.360 21/06/10,03:36:12,08,11,1, 11.6,1,1, 17.351, 10602.489, 291.172, 52680.295 21/06/10,03:36:12,09,11,1, 11.6,1,1, 17.351, 10602.528, 291.238, 52680.330 21/06/10,03:36:12,10,11,1, 11.6,1,1, 17.351, 10602.508, 291.266, 52680.353 21/06/10,03:36:12,11,11,1, 11.6,1,1, 17.351, 10602.508, 291.204, 52680.274 21/06/10,03:36:12,12,11,1, 11.6,1,1, 17.351, 10602.553, 291.233, 52680.377 21/06/10,03:36:12,13,11,1, 11.6,1,1, 17.351, 10602.508, 291.242, 52680.304 21/06/10,03:36:12,14,11,1, 11.6,1,1, 17.351, 10602.499, 291.217, 52680.264 21/06/10,03:36:12,15,11,1, 11.6,1,1, 17.351, 10602.496, 291.195, 52680.298 21/06/10,03:36:12,16,11,1, 11.6,1,1, 17.351, 10602.512, 291.220, 52680.322 21/06/10,03:36:12,17,11,1, 11.6,1,1, 17.351, 10602.497, 291.209, 52680.262 21/06/10,03:36:12,18,11,1, 11.6,1,1, 17.351, 10602.516, 291.188, 52680.289 21/06/10,03:36:12,19,11,1, 11.6,1,1, 17.351, 10602.541, 291.272, 52680.391 21/06/10,03:36:13,00,11,1, 11.9,1,1, 17.351, 10602.537, 291.272, 52680.391 21/06/10,03:36:13,01,11,1, 11.9,1,1, 17.351, 10602.502, 291.199, 52680.313 21/06/10,03:36:13,02,11,1, 11.9,1,1, 17.351, 10602.546, 291.260, 52680.336 21/06/10,03:36:13,03,11,1, 11.9,1,1, 17.351, 10602.500, 291.204, 52680.342 21/06/10,03:36:13,04,11,1, 11.9,1,1, 17.351, 10602.503, 291.187, 52680.299 21/06/10,03:36:13,05,11,1, 11.9,1,1, 17.351, 10602.529, 291.251, 52680.316 21/06/10,03:36:13,06,11,1, 11.9,1,1, 17.351, 10602.530, 291.209, 52680.301 21/06/10,03:36:13,07,11,1, 11.9,1,1, 17.351, 10602.521, 291.196, 52680.319 21/06/10,03:36:13,08,11,1, 11.9,1,1, 17.351, 10602.545, 291.257, 52680.375 21/06/10,03:36:13,09,11,1, 11.9,1,1, 17.351, 10602.523, 291.211, 52680.325 21/06/10,03:36:13,10,11,1, 11.9,1,1, 17.351, 10602.515, 291.171, 52680.281 21/06/10,03:36:13,11,11,1, 11.9,1,1, 17.351, 10602.555, 291.212, 52680.298 21/06/10,03:36:13,12,11,1, 11.9,1,1, 17.351, 10602.515, 291.184, 52680.333 21/06/10,03:36:13,13,11,1, 11.9,1,1, 17.351, 10602.519, 291.147, 52680.288 21/06/10,03:36:13,14,11,1, 11.9,1,1, 17.351, 10602.543, 291.174, 52680.346 21/06/10,03:36:13,15,11,1, 11.9,1,1, 17.351, 10602.535, 291.191, 52680.299 21/06/10,03:36:13,16,11,1, 11.9,1,1, 17.351, 10602.525, 291.138, 52680.270 21/06/10,03:36:13,17,11,1, 11.9,1,1, 17.351, 10602.546, 291.197, 52680.340 21/06/10,03:36:13,18,11,1, 11.9,1,1, 17.351, 10602.537, 291.194, 52680.316 21/06/10,03:36:13,19,11,1, 11.9,1,1, 17.351, 10602.523, 291.133, 52680.283 21/06/10,03:36:14,00,11,1, 11.8,1,1, 17.352, 10602.521, 291.133, 52680.283 21/06/10,03:36:14,01,11,1, 11.8,1,1, 17.352, 10602.552, 291.181, 52680.310 21/06/10,03:36:14,02,11,1, 11.8,1,1, 17.352, 10602.551, 291.150, 52680.276 21/06/10,03:36:14,03,11,1, 11.8,1,1, 17.352, 10602.545, 291.184, 52680.289 21/06/10,03:36:14,04,11,1, 11.8,1,1, 17.352, 10602.567, 291.196, 52680.341 21/06/10,03:36:14,05,11,1, 11.8,1,1, 17.352, 10602.549, 291.127, 52680.304 21/06/10,03:36:14,06,11,1, 11.8,1,1, 17.352, 10602.565, 291.202, 52680.337 21/06/10,03:36:14,07,11,1, 11.8,1,1, 17.352, 10602.542, 291.178, 52680.298 21/06/10,03:36:14,08,11,1, 11.8,1,1, 17.352, 10602.523, 291.109, 52680.235 21/06/10,03:36:14,09,11,1, 11.8,1,1, 17.352, 10602.566, 291.146, 52680.296 21/06/10,03:36:14,10,11,1, 11.8,1,1, 17.352, 10602.548, 291.193, 52680.303 21/06/10,03:36:14,11,11,1, 11.8,1,1, 17.352, 10602.558, 291.144, 52680.229 21/06/10,03:36:14,12,11,1, 11.8,1,1, 17.352, 10602.572, 291.181, 52680.397 21/06/10,03:36:14,13,11,1, 11.8,1,1, 17.352, 10602.577, 291.202, 52680.370 21/06/10,03:36:14,14,11,1, 11.8,1,1, 17.352, 10602.533, 291.123, 52680.259 21/06/10,03:36:14,15,11,1, 11.8,1,1, 17.352, 10602.549, 291.167, 52680.303 21/06/10,03:36:14,16,11,1, 11.8,1,1, 17.352, 10602.558, 291.189, 52680.316 21/06/10,03:36:14,17,11,1, 11.8,1,1, 17.352, 10602.563, 291.114, 52680.296 21/06/10,03:36:14,18,11,1, 11.8,1,1, 17.352, 10602.551, 291.146, 52680.265 21/06/10,03:36:14,19,11,1, 11.8,1,1, 17.352, 10602.581, 291.189, 52680.295 21/06/10,03:36:15,00,11,1, 11.9,1,1, 17.349, 10602.579, 291.189, 52680.295 21/06/10,03:36:15,01,11,1, 11.9,1,1, 17.349, 10602.547, 291.117, 52680.288 21/06/10,03:36:15,02,11,1, 11.9,1,1, 17.349, 10602.561, 291.190, 52680.344 21/06/10,03:36:15,03,11,1, 11.9,1,1, 17.349, 10602.533, 291.144, 52680.304 21/06/10,03:36:15,04,11,1, 11.9,1,1, 17.349, 10602.543, 291.147, 52680.279 21/06/10,03:36:15,05,11,1, 11.9,1,1, 17.349, 10602.561, 291.173, 52680.304 21/06/10,03:36:15,06,11,1, 11.9,1,1, 17.349, 10602.561, 291.107, 52680.264 21/06/10,03:36:15,07,11,1, 11.9,1,1, 17.349, 10602.561, 291.136, 52680.327 21/06/10,03:36:15,08,11,1, 11.9,1,1, 17.349, 10602.590, 291.161, 52680.317 21/06/10,03:36:15,09,11,1, 11.9,1,1, 17.349, 10602.578, 291.144, 52680.270 21/06/10,03:36:15,10,11,1, 11.9,1,1, 17.349, 10602.581, 291.147, 52680.257 21/06/10,03:36:15,11,11,1, 11.9,1,1, 17.349, 10602.581, 291.132, 52680.310 21/06/10,03:36:15,12,11,1, 11.9,1,1, 17.349, 10602.592, 291.150, 52680.325 21/06/10,03:36:15,13,11,1, 11.9,1,1, 17.349, 10602.584, 291.150, 52680.307 21/06/10,03:36:15,14,11,1, 11.9,1,1, 17.349, 10602.603, 291.151, 52680.281 21/06/10,03:36:15,15,11,1, 11.9,1,1, 17.349, 10602.597, 291.167, 52680.307 21/06/10,03:36:15,16,11,1, 11.9,1,1, 17.349, 10602.590, 291.166, 52680.332 21/06/10,03:36:15,17,11,1, 11.9,1,1, 17.349, 10602.570, 291.171, 52680.311 21/06/10,03:36:15,18,11,1, 11.9,1,1, 17.349, 10602.564, 291.204, 52680.329 21/06/10,03:36:15,19,11,1, 11.9,1,1, 17.349, 10602.584, 291.147, 52680.341 21/06/10,03:36:16,00,11,1, 11.8,1,1, 17.351, 10602.579, 291.147, 52680.341 21/06/10,03:36:16,01,11,1, 11.8,1,1, 17.351, 10602.596, 291.165, 52680.284 21/06/10,03:36:16,02,11,1, 11.8,1,1, 17.351, 10602.596, 291.173, 52680.273 21/06/10,03:36:16,03,11,1, 11.8,1,1, 17.351, 10602.577, 291.166, 52680.314 21/06/10,03:36:16,04,11,1, 11.8,1,1, 17.351, 10602.583, 291.144, 52680.314 21/06/10,03:36:16,05,11,1, 11.8,1,1, 17.351, 10602.581, 291.150, 52680.291 21/06/10,03:36:16,06,11,1, 11.8,1,1, 17.351, 10602.600, 291.160, 52680.263 21/06/10,03:36:16,07,11,1, 11.8,1,1, 17.351, 10602.586, 291.159, 52680.310 21/06/10,03:36:16,08,11,1, 11.8,1,1, 17.351, 10602.587, 291.139, 52680.284 21/06/10,03:36:16,09,11,1, 11.8,1,1, 17.351, 10602.599, 291.162, 52680.288 21/06/10,03:36:16,10,11,1, 11.8,1,1, 17.351, 10602.599, 291.190, 52680.357 21/06/10,03:36:16,11,11,1, 11.8,1,1, 17.351, 10602.604, 291.157, 52680.319 21/06/10,03:36:16,12,11,1, 11.8,1,1, 17.351, 10602.610, 291.143, 52680.356 21/06/10,03:36:16,13,11,1, 11.8,1,1, 17.351, 10602.628, 291.151, 52680.312 21/06/10,03:36:16,14,11,1, 11.8,1,1, 17.351, 10602.610, 291.147, 52680.291 21/06/10,03:36:16,15,11,1, 11.8,1,1, 17.351, 10602.617, 291.157, 52680.294 21/06/10,03:36:16,16,11,1, 11.8,1,1, 17.351, 10602.606, 291.157, 52680.277 21/06/10,03:36:16,17,11,1, 11.8,1,1, 17.351, 10602.622, 291.160, 52680.309 21/06/10,03:36:16,18,11,1, 11.8,1,1, 17.351, 10602.633, 291.165, 52680.312 21/06/10,03:36:16,19,11,1, 11.8,1,1, 17.351, 10602.646, 291.151, 52680.322 21/06/10,03:36:17,00,10,1, 11.8,1,1, 17.351, 10602.646, 291.151, 52680.322 21/06/10,03:36:17,01,10,1, 11.8,1,1, 17.351, 10602.642, 291.172, 52680.306 21/06/10,03:36:17,02,10,1, 11.8,1,1, 17.351, 10602.650, 291.172, 52680.271 21/06/10,03:36:17,03,10,1, 11.8,1,1, 17.351, 10602.629, 291.174, 52680.312 21/06/10,03:36:17,04,10,1, 11.8,1,1, 17.351, 10602.651, 291.140, 52680.315 21/06/10,03:36:17,05,10,1, 11.8,1,1, 17.351, 10602.658, 291.157, 52680.278 21/06/10,03:36:17,06,10,1, 11.8,1,1, 17.351, 10602.655, 291.152, 52680.260 21/06/10,03:36:17,07,10,1, 11.8,1,1, 17.351, 10602.621, 291.162, 52680.299 21/06/10,03:36:17,08,10,1, 11.8,1,1, 17.351, 10602.649, 291.161, 52680.285 21/06/10,03:36:17,09,10,1, 11.8,1,1, 17.351, 10602.626, 291.145, 52680.268 21/06/10,03:36:17,10,10,1, 11.8,1,1, 17.351, 10602.637, 291.145, 52680.271 21/06/10,03:36:17,11,10,1, 11.8,1,1, 17.351, 10602.640, 291.156, 52680.303 21/06/10,03:36:17,12,10,1, 11.8,1,1, 17.351, 10602.652, 291.147, 52680.307 21/06/10,03:36:17,13,10,1, 11.8,1,1, 17.351, 10602.637, 291.165, 52680.281 21/06/10,03:36:17,14,10,1, 11.8,1,1, 17.351, 10602.642, 291.147, 52680.341 21/06/10,03:36:17,15,10,1, 11.8,1,1, 17.351, 10602.632, 291.181, 52680.340 21/06/10,03:36:17,16,10,1, 11.8,1,1, 17.351, 10602.617, 291.142, 52680.304 21/06/10,03:36:17,17,10,1, 11.8,1,1, 17.351, 10602.632, 291.152, 52680.302 21/06/10,03:36:17,18,10,1, 11.8,1,1, 17.351, 10602.646, 291.183, 52680.337 21/06/10,03:36:17,19,10,1, 11.8,1,1, 17.351, 10602.642, 291.138, 52680.280 21/06/10,03:36:18,00,11,1, 11.9,1,1, 17.352, 10602.638, 291.138, 52680.280 21/06/10,03:36:18,01,11,1, 11.9,1,1, 17.352, 10602.665, 291.144, 52680.321 21/06/10,03:36:18,02,11,1, 11.9,1,1, 17.352, 10602.660, 291.163, 52680.298 21/06/10,03:36:18,03,11,1, 11.9,1,1, 17.352, 10602.661, 291.170, 52680.323 21/06/10,03:36:18,04,11,1, 11.9,1,1, 17.352, 10602.654, 291.174, 52680.330 21/06/10,03:36:18,05,11,1, 11.9,1,1, 17.352, 10602.665, 291.164, 52680.300 21/06/10,03:36:18,06,11,1, 11.9,1,1, 17.352, 10602.659, 291.148, 52680.296 21/06/10,03:36:18,07,11,1, 11.9,1,1, 17.352, 10602.675, 291.136, 52680.324 21/06/10,03:36:18,08,11,1, 11.9,1,1, 17.352, 10602.662, 291.168, 52680.337 21/06/10,03:36:18,09,11,1, 11.9,1,1, 17.352, 10602.663, 291.154, 52680.332 21/06/10,03:36:18,10,11,1, 11.9,1,1, 17.352, 10602.648, 291.147, 52680.310 21/06/10,03:36:18,11,11,1, 11.9,1,1, 17.352, 10602.640, 291.187, 52680.417 21/06/10,03:36:18,12,11,1, 11.9,1,1, 17.352, 10602.706, 291.169, 52680.427 21/06/10,03:36:18,13,11,1, 11.9,1,1, 17.352, 10602.662, 291.151, 52680.297 21/06/10,03:36:18,14,11,1, 11.9,1,1, 17.352, 10602.666, 291.148, 52680.318 21/06/10,03:36:18,15,11,1, 11.9,1,1, 17.352, 10602.661, 291.161, 52680.324 21/06/10,03:36:18,16,11,1, 11.9,1,1, 17.352, 10602.633, 291.152, 52680.309 21/06/10,03:36:18,17,11,1, 11.9,1,1, 17.352, 10602.648, 291.169, 52680.288 21/06/10,03:36:18,18,11,1, 11.9,1,1, 17.352, 10602.667, 291.151, 52680.323 21/06/10,03:36:18,19,11,1, 11.9,1,1, 17.352, 10602.648, 291.152, 52680.310 21/06/10,03:36:19,00,11,1, 11.8,1,1, 17.354, 10602.646, 291.152, 52680.310 21/06/10,03:36:19,01,11,1, 11.8,1,1, 17.354, 10602.652, 291.169, 52680.322 21/06/10,03:36:19,02,11,1, 11.8,1,1, 17.354, 10602.678, 291.175, 52680.319 21/06/10,03:36:19,03,11,1, 11.8,1,1, 17.354, 10602.686, 291.162, 52680.336 21/06/10,03:36:19,04,11,1, 11.8,1,1, 17.354, 10602.664, 291.159, 52680.296 21/06/10,03:36:19,05,11,1, 11.8,1,1, 17.354, 10602.663, 291.145, 52680.270 21/06/10,03:36:19,06,11,1, 11.8,1,1, 17.354, 10602.677, 291.135, 52680.348 21/06/10,03:36:19,07,11,1, 11.8,1,1, 17.354, 10602.664, 291.135, 52680.331 21/06/10,03:36:19,08,11,1, 11.8,1,1, 17.354, 10602.690, 291.140, 52680.308 21/06/10,03:36:19,09,11,1, 11.8,1,1, 17.354, 10602.698, 291.139, 52680.277 21/06/10,03:36:19,10,11,1, 11.8,1,1, 17.354, 10602.676, 291.169, 52680.310 21/06/10,03:36:19,11,11,1, 11.8,1,1, 17.354, 10602.683, 291.135, 52680.291 21/06/10,03:36:19,12,11,1, 11.8,1,1, 17.354, 10602.703, 291.148, 52680.274 21/06/10,03:36:19,13,11,1, 11.8,1,1, 17.354, 10602.684, 291.142, 52680.284 21/06/10,03:36:19,14,11,1, 11.8,1,1, 17.354, 10602.712, 291.161, 52680.311 21/06/10,03:36:19,15,11,1, 11.8,1,1, 17.354, 10602.707, 291.154, 52680.308 21/06/10,03:36:19,16,11,1, 11.8,1,1, 17.354, 10602.670, 291.170, 52680.292 21/06/10,03:36:19,17,11,1, 11.8,1,1, 17.354, 10602.699, 291.165, 52680.324 21/06/10,03:36:19,18,11,1, 11.8,1,1, 17.354, 10602.706, 291.165, 52680.292 21/06/10,03:36:19,19,11,1, 11.8,1,1, 17.354, 10602.698, 291.178, 52680.288 21/06/10,03:36:20,00,11,1, 11.9,1,1, 17.350, 10602.696, 291.178, 52680.288 21/06/10,03:36:20,01,11,1, 11.9,1,1, 17.350, 10602.714, 291.165, 52680.312 21/06/10,03:36:20,02,11,1, 11.9,1,1, 17.350, 10602.721, 291.171, 52680.319 21/06/10,03:36:20,03,11,1, 11.9,1,1, 17.350, 10602.716, 291.164, 52680.286 21/06/10,03:36:20,04,11,1, 11.9,1,1, 17.350, 10602.716, 291.168, 52680.308 21/06/10,03:36:20,05,11,1, 11.9,1,1, 17.350, 10602.710, 291.141, 52680.303 21/06/10,03:36:20,06,11,1, 11.9,1,1, 17.350, 10602.729, 291.145, 52680.294 21/06/10,03:36:20,07,11,1, 11.9,1,1, 17.350, 10602.703, 291.144, 52680.284 21/06/10,03:36:20,08,11,1, 11.9,1,1, 17.350, 10602.721, 291.152, 52680.303 21/06/10,03:36:20,09,11,1, 11.9,1,1, 17.350, 10602.760, 291.182, 52680.321 21/06/10,03:36:20,10,11,1, 11.9,1,1, 17.350, 10602.731, 291.127, 52680.274 21/06/10,03:36:20,11,11,1, 11.9,1,1, 17.350, 10602.702, 291.132, 52680.258 21/06/10,03:36:20,12,11,1, 11.9,1,1, 17.350, 10602.747, 291.175, 52680.274 21/06/10,03:36:20,13,11,1, 11.9,1,1, 17.350, 10602.706, 291.122, 52680.239 21/06/10,03:36:20,14,11,1, 11.9,1,1, 17.350, 10602.738, 291.103, 52680.257 21/06/10,03:36:20,15,11,1, 11.9,1,1, 17.350, 10602.750, 291.209, 52680.307 21/06/10,03:36:20,16,11,1, 11.9,1,1, 17.350, 10602.765, 291.145, 52680.294 21/06/10,03:36:20,17,11,1, 11.9,1,1, 17.350, 10602.717, 291.137, 52680.303 21/06/10,03:36:20,18,11,1, 11.9,1,1, 17.350, 10602.756, 291.196, 52680.323 21/06/10,03:36:20,19,11,1, 11.9,1,1, 17.350, 10602.747, 291.129, 52680.251 21/06/10,03:36:21,00,11,1, 11.9,1,1, 17.350, 10602.746, 291.129, 52680.251 21/06/10,03:36:21,01,11,1, 11.9,1,1, 17.350, 10602.742, 291.151, 52680.281 21/06/10,03:36:21,02,11,1, 11.9,1,1, 17.350, 10602.735, 291.100, 52680.282 21/06/10,03:36:21,03,11,1, 11.9,1,1, 17.350, 10602.754, 291.117, 52680.271 21/06/10,03:36:21,04,11,1, 11.9,1,1, 17.350, 10602.752, 291.201, 52680.336 21/06/10,03:36:21,05,11,1, 11.9,1,1, 17.350, 10602.761, 291.143, 52680.274 21/06/10,03:36:21,06,11,1, 11.9,1,1, 17.350, 10602.767, 291.115, 52680.276 21/06/10,03:36:21,07,11,1, 11.9,1,1, 17.350, 10602.735, 291.194, 52680.622 21/06/10,03:36:21,08,11,1, 11.9,1,1, 17.350, 10602.786, 291.069, 52680.250 21/06/10,03:36:21,09,11,1, 11.9,1,1, 17.350, 10602.785, 291.120, 52680.247 21/06/10,03:36:21,10,11,1, 11.9,1,1, 17.350, 10602.775, 291.171, 52680.289 21/06/10,03:36:21,11,11,1, 11.9,1,1, 17.350, 10602.755, 291.110, 52680.234 21/06/10,03:36:21,12,11,1, 11.9,1,1, 17.350, 10602.778, 291.121, 52680.267 21/06/10,03:36:21,13,11,1, 11.9,1,1, 17.350, 10602.786, 291.188, 52680.309 21/06/10,03:36:21,14,11,1, 11.9,1,1, 17.350, 10602.753, 291.112, 52680.257 21/06/10,03:36:21,15,11,1, 11.9,1,1, 17.350, 10602.776, 291.131, 52680.269 21/06/10,03:36:21,16,11,1, 11.9,1,1, 17.350, 10602.786, 291.170, 52680.267 21/06/10,03:36:21,17,11,1, 11.9,1,1, 17.350, 10602.749, 291.087, 52680.253 21/06/10,03:36:21,18,11,1, 11.9,1,1, 17.350, 10602.768, 291.097, 52680.272 21/06/10,03:36:21,19,11,1, 11.9,1,1, 17.350, 10602.787, 291.167, 52680.283 21/06/10,03:36:22,00,11,1, 11.9,1,1, 17.352, 10602.779, 291.167, 52680.283 21/06/10,03:36:22,01,11,1, 11.9,1,1, 17.352, 10602.779, 291.095, 52680.258 21/06/10,03:36:22,02,11,1, 11.9,1,1, 17.352, 10602.786, 291.178, 52680.321 21/06/10,03:36:22,03,11,1, 11.9,1,1, 17.352, 10602.799, 291.105, 52680.256 21/06/10,03:36:22,04,11,1, 11.9,1,1, 17.352, 10602.807, 291.168, 52680.329 21/06/10,03:36:22,05,11,1, 11.9,1,1, 17.352, 10602.771, 291.174, 52680.310 21/06/10,03:36:22,06,11,1, 11.9,1,1, 17.352, 10602.783, 291.095, 52680.270 21/06/10,03:36:22,07,11,1, 11.9,1,1, 17.352, 10602.790, 291.094, 52680.260 21/06/10,03:36:22,08,11,1, 11.9,1,1, 17.352, 10602.816, 291.180, 52680.316 21/06/10,03:36:22,09,11,1, 11.9,1,1, 17.352, 10602.795, 291.136, 52680.293 21/06/10,03:36:22,10,11,1, 11.9,1,1, 17.352, 10602.795, 291.105, 52680.281 21/06/10,03:36:22,11,11,1, 11.9,1,1, 17.352, 10602.815, 291.186, 52680.300 21/06/10,03:36:22,12,11,1, 11.9,1,1, 17.352, 10602.804, 291.145, 52680.291 21/06/10,03:36:22,13,11,1, 11.9,1,1, 17.352, 10602.815, 291.149, 52680.261 21/06/10,03:36:22,14,11,1, 11.9,1,1, 17.352, 10602.807, 291.164, 52680.288 21/06/10,03:36:22,15,11,1, 11.9,1,1, 17.352, 10602.784, 291.138, 52680.245 21/06/10,03:36:22,16,11,1, 11.9,1,1, 17.352, 10602.773, 291.150, 52680.248 21/06/10,03:36:22,17,11,1, 11.9,1,1, 17.352, 10602.814, 291.185, 52680.151 21/06/10,03:36:22,18,11,1, 11.9,1,1, 17.352, 10602.802, 291.135, 52680.344 21/06/10,03:36:22,19,11,1, 11.9,1,1, 17.352, 10602.820, 291.145, 52680.344 21/06/10,03:36:23,00,12,1, 11.8,1,1, 17.350, 10602.813, 291.145, 52680.344 21/06/10,03:36:23,01,12,1, 11.8,1,1, 17.350, 10602.784, 291.137, 52680.254 21/06/10,03:36:23,02,12,1, 11.8,1,1, 17.350, 10602.813, 291.158, 52680.301 21/06/10,03:36:23,03,12,1, 11.8,1,1, 17.350, 10602.800, 291.188, 52680.276 21/06/10,03:36:23,04,12,1, 11.8,1,1, 17.350, 10602.792, 291.113, 52680.256 21/06/10,03:36:23,05,12,1, 11.8,1,1, 17.350, 10602.798, 291.137, 52680.267 21/06/10,03:36:23,06,12,1, 11.8,1,1, 17.350, 10602.858, 291.157, 52680.299 21/06/10,03:36:23,07,12,1, 11.8,1,1, 17.350, 10602.758, 291.113, 52680.317 21/06/10,03:36:23,08,12,1, 11.8,1,1, 17.350, 10602.845, 291.145, 52680.304 21/06/10,03:36:23,09,12,1, 11.8,1,1, 17.350, 10602.835, 291.181, 52680.265 21/06/10,03:36:23,10,12,1, 11.8,1,1, 17.350, 10602.805, 291.120, 52680.257 21/06/10,03:36:23,11,12,1, 11.8,1,1, 17.350, 10602.848, 291.157, 52680.322 21/06/10,03:36:23,12,12,1, 11.8,1,1, 17.350, 10602.825, 291.168, 52680.268 21/06/10,03:36:23,13,12,1, 11.8,1,1, 17.350, 10602.811, 291.079, 52680.250 21/06/10,03:36:23,14,12,1, 11.8,1,1, 17.350, 10602.845, 291.114, 52680.323 21/06/10,03:36:23,15,12,1, 11.8,1,1, 17.350, 10602.800, 291.144, 52680.305 21/06/10,03:36:23,16,12,1, 11.8,1,1, 17.350, 10602.843, 291.111, 52680.354 21/06/10,03:36:23,17,12,1, 11.8,1,1, 17.350, 10602.826, 291.152, 52680.307 21/06/10,03:36:23,18,12,1, 11.8,1,1, 17.350, 10602.830, 291.141, 52680.277 21/06/10,03:36:23,19,12,1, 11.8,1,1, 17.350, 10602.826, 291.105, 52680.261 21/06/10,03:36:24,00,11,1, 11.8,1,1, 17.349, 10602.821, 291.105, 52680.261 21/06/10,03:36:24,01,11,1, 11.8,1,1, 17.349, 10602.828, 291.132, 52680.268 21/06/10,03:36:24,02,11,1, 11.8,1,1, 17.349, 10602.810, 291.070, 52680.222 21/06/10,03:36:24,03,11,1, 11.8,1,1, 17.349, 10602.832, 291.130, 52680.238 21/06/10,03:36:24,04,11,1, 11.8,1,1, 17.349, 10602.818, 291.162, 52680.229 21/06/10,03:36:24,05,11,1, 11.8,1,1, 17.349, 10602.822, 291.121, 52680.257 21/06/10,03:36:24,06,11,1, 11.8,1,1, 17.349, 10602.853, 291.138, 52680.264 21/06/10,03:36:24,07,11,1, 11.8,1,1, 17.349, 10602.864, 291.178, 52680.272 21/06/10,03:36:24,08,11,1, 11.8,1,1, 17.349, 10602.866, 291.130, 52680.239 21/06/10,03:36:24,09,11,1, 11.8,1,1, 17.349, 10602.841, 291.145, 52680.272 21/06/10,03:36:24,10,11,1, 11.8,1,1, 17.349, 10602.855, 291.147, 52680.276 21/06/10,03:36:24,11,11,1, 11.8,1,1, 17.349, 10602.814, 291.095, 52680.214 21/06/10,03:36:24,12,11,1, 11.8,1,1, 17.349, 10602.848, 291.155, 52680.232 21/06/10,03:36:24,13,11,1, 11.8,1,1, 17.349, 10602.851, 291.152, 52680.303 21/06/10,03:36:24,14,11,1, 11.8,1,1, 17.349, 10602.842, 291.120, 52680.224 21/06/10,03:36:24,15,11,1, 11.8,1,1, 17.349, 10602.880, 291.172, 52680.301 21/06/10,03:36:24,16,11,1, 11.8,1,1, 17.349, 10602.866, 291.157, 52680.308 21/06/10,03:36:24,17,11,1, 11.8,1,1, 17.349, 10602.847, 291.117, 52680.264 21/06/10,03:36:24,18,11,1, 11.8,1,1, 17.349, 10602.873, 291.165, 52680.292 21/06/10,03:36:24,19,11,1, 11.8,1,1, 17.349, 10602.863, 291.137, 52680.223 21/06/10,03:36:25,00,11,1, 11.8,1,1, 17.354, 10602.863, 291.137, 52680.223 21/06/10,03:36:25,01,11,1, 11.8,1,1, 17.354, 10602.878, 291.129, 52680.263 21/06/10,03:36:25,02,11,1, 11.8,1,1, 17.354, 10602.853, 291.162, 52680.233 21/06/10,03:36:25,03,11,1, 11.8,1,1, 17.354, 10602.868, 291.106, 52680.254 21/06/10,03:36:25,04,11,1, 11.8,1,1, 17.354, 10602.887, 291.135, 52680.274 21/06/10,03:36:25,05,11,1, 11.8,1,1, 17.354, 10602.874, 291.156, 52680.259 21/06/10,03:36:25,06,11,1, 11.8,1,1, 17.354, 10602.884, 291.082, 52680.224 21/06/10,03:36:25,07,11,1, 11.8,1,1, 17.354, 10602.894, 291.129, 52680.258 21/06/10,03:36:25,08,11,1, 11.8,1,1, 17.354, 10602.863, 291.169, 52680.232 21/06/10,03:36:25,09,11,1, 11.8,1,1, 17.354, 10602.870, 291.075, 52680.195 21/06/10,03:36:25,10,11,1, 11.8,1,1, 17.354, 10602.900, 291.126, 52680.245 21/06/10,03:36:25,11,11,1, 11.8,1,1, 17.354, 10602.893, 291.149, 52680.224 21/06/10,03:36:25,12,11,1, 11.8,1,1, 17.354, 10602.897, 291.113, 52680.262 21/06/10,03:36:25,13,11,1, 11.8,1,1, 17.354, 10602.894, 291.141, 52680.268 21/06/10,03:36:25,14,11,1, 11.8,1,1, 17.354, 10602.915, 291.174, 52680.244 21/06/10,03:36:25,15,11,1, 11.8,1,1, 17.354, 10602.885, 291.104, 52680.323 21/06/10,03:36:25,16,11,1, 11.8,1,1, 17.354, 10602.901, 291.150, 52680.187 21/06/10,03:36:25,17,11,1, 11.8,1,1, 17.354, 10602.916, 291.129, 52680.251 21/06/10,03:36:25,18,11,1, 11.8,1,1, 17.354, 10602.911, 291.090, 52680.224 21/06/10,03:36:25,19,11,1, 11.8,1,1, 17.354, 10602.926, 291.108, 52680.291 21/06/10,03:36:26,00,11,1, 11.8,1,1, 17.351, 10602.921, 291.108, 52680.291 21/06/10,03:36:26,01,11,1, 11.8,1,1, 17.351, 10602.894, 291.096, 52680.237 21/06/10,03:36:26,02,11,1, 11.8,1,1, 17.351, 10602.921, 291.177, 52680.309 21/06/10,03:36:26,03,11,1, 11.8,1,1, 17.351, 10602.903, 291.139, 52680.235 21/06/10,03:36:26,04,11,1, 11.8,1,1, 17.351, 10602.883, 291.101, 52680.224 21/06/10,03:36:26,05,11,1, 11.8,1,1, 17.351, 10602.901, 291.131, 52680.233 21/06/10,03:36:26,06,11,1, 11.8,1,1, 17.351, 10602.888, 291.105, 52680.205 21/06/10,03:36:26,07,11,1, 11.8,1,1, 17.351, 10602.896, 291.104, 52680.263 21/06/10,03:36:26,08,11,1, 11.8,1,1, 17.351, 10602.897, 291.159, 52680.274 21/06/10,03:36:26,09,11,1, 11.8,1,1, 17.351, 10602.897, 291.116, 52680.197 21/06/10,03:36:26,10,11,1, 11.8,1,1, 17.351, 10602.925, 291.110, 52680.222 21/06/10,03:36:26,11,11,1, 11.8,1,1, 17.351, 10602.912, 291.143, 52680.260 21/06/10,03:36:26,12,11,1, 11.8,1,1, 17.351, 10602.926, 291.132, 52680.256 21/06/10,03:36:26,13,11,1, 11.8,1,1, 17.351, 10602.920, 291.106, 52680.205 21/06/10,03:36:26,14,11,1, 11.8,1,1, 17.351, 10602.926, 291.156, 52680.244 21/06/10,03:36:26,15,11,1, 11.8,1,1, 17.351, 10602.918, 291.105, 52680.217 21/06/10,03:36:26,16,11,1, 11.8,1,1, 17.351, 10602.925, 291.083, 52680.215 21/06/10,03:36:26,17,11,1, 11.8,1,1, 17.351, 10602.933, 291.153, 52680.228 21/06/10,03:36:26,18,11,1, 11.8,1,1, 17.351, 10602.914, 291.098, 52680.238 21/06/10,03:36:26,19,11,1, 11.8,1,1, 17.351, 10602.926, 291.126, 52680.269 21/06/10,03:36:27,00,11,1, 11.9,1,1, 17.349, 10602.921, 291.126, 52680.269 21/06/10,03:36:27,01,11,1, 11.9,1,1, 17.349, 10602.955, 291.138, 52680.269 21/06/10,03:36:27,02,11,1, 11.9,1,1, 17.349, 10602.917, 291.103, 52680.221 21/06/10,03:36:27,03,11,1, 11.9,1,1, 17.349, 10602.936, 291.142, 52680.257 21/06/10,03:36:27,04,11,1, 11.9,1,1, 17.349, 10602.932, 291.103, 52680.210 21/06/10,03:36:27,05,11,1, 11.9,1,1, 17.349, 10602.909, 291.116, 52680.228 21/06/10,03:36:27,06,11,1, 11.9,1,1, 17.349, 10602.950, 291.150, 52680.266 21/06/10,03:36:27,07,11,1, 11.9,1,1, 17.349, 10602.944, 291.099, 52680.189 21/06/10,03:36:27,08,11,1, 11.9,1,1, 17.349, 10602.952, 291.111, 52680.211 21/06/10,03:36:27,09,11,1, 11.9,1,1, 17.349, 10602.964, 291.186, 52680.286 21/06/10,03:36:27,10,11,1, 11.9,1,1, 17.349, 10602.925, 291.104, 52680.201 21/06/10,03:36:27,11,11,1, 11.9,1,1, 17.349, 10602.950, 291.121, 52680.260 21/06/10,03:36:27,12,11,1, 11.9,1,1, 17.349, 10602.956, 291.160, 52680.261 21/06/10,03:36:27,13,11,1, 11.9,1,1, 17.349, 10602.944, 291.108, 52680.255 21/06/10,03:36:27,14,11,1, 11.9,1,1, 17.349, 10602.973, 291.129, 52680.238 21/06/10,03:36:27,15,11,1, 11.9,1,1, 17.349, 10602.968, 291.128, 52680.237 21/06/10,03:36:27,16,11,1, 11.9,1,1, 17.349, 10602.938, 291.063, 52680.204 21/06/10,03:36:27,17,11,1, 11.9,1,1, 17.349, 10602.973, 291.132, 52680.242 21/06/10,03:36:27,18,11,1, 11.9,1,1, 17.349, 10602.987, 291.168, 52680.267 21/06/10,03:36:27,19,11,1, 11.9,1,1, 17.349, 10602.957, 291.123, 52680.253 21/06/10,03:36:28,00,12,1, 11.8,1,1, 17.352, 10602.955, 291.123, 52680.253 21/06/10,03:36:28,01,12,1, 11.8,1,1, 17.352, 10603.003, 291.158, 52680.287 21/06/10,03:36:28,02,12,1, 11.8,1,1, 17.352, 10602.968, 291.080, 52680.239 21/06/10,03:36:28,03,12,1, 11.8,1,1, 17.352, 10602.971, 291.147, 52680.273 21/06/10,03:36:28,04,12,1, 11.8,1,1, 17.352, 10602.952, 291.130, 52680.246 21/06/10,03:36:28,05,12,1, 11.8,1,1, 17.352, 10602.965, 291.085, 52680.231 21/06/10,03:36:28,06,12,1, 11.8,1,1, 17.352, 10603.013, 291.161, 52680.277 21/06/10,03:36:28,07,12,1, 11.8,1,1, 17.352, 10602.968, 291.162, 52680.267 21/06/10,03:36:28,08,12,1, 11.8,1,1, 17.352, 10602.966, 291.132, 52680.239 21/06/10,03:36:28,09,12,1, 11.8,1,1, 17.352, 10602.985, 291.188, 52680.320 21/06/10,03:36:28,10,12,1, 11.8,1,1, 17.352, 10602.979, 291.153, 52680.234 21/06/10,03:36:28,11,12,1, 11.8,1,1, 17.352, 10602.978, 291.110, 52680.245 21/06/10,03:36:28,12,12,1, 11.8,1,1, 17.352, 10603.003, 291.159, 52680.286 21/06/10,03:36:28,13,12,1, 11.8,1,1, 17.352, 10602.972, 291.125, 52680.247 21/06/10,03:36:28,14,12,1, 11.8,1,1, 17.352, 10602.979, 291.081, 52680.215 21/06/10,03:36:28,15,12,1, 11.8,1,1, 17.352, 10603.001, 291.177, 52680.248 21/06/10,03:36:28,16,12,1, 11.8,1,1, 17.352, 10602.995, 291.094, 52680.219 21/06/10,03:36:28,17,12,1, 11.8,1,1, 17.352, 10602.992, 291.084, 52680.236 21/06/10,03:36:28,18,12,1, 11.8,1,1, 17.352, 10602.984, 291.154, 52680.278 21/06/10,03:36:28,19,12,1, 11.8,1,1, 17.352, 10603.004, 291.088, 52680.242 21/06/10,03:36:29,00,12,1, 11.8,1,1, 17.353, 10602.996, 291.088, 52680.242 21/06/10,03:36:29,01,12,1, 11.8,1,1, 17.353, 10603.034, 291.150, 52680.256 21/06/10,03:36:29,02,12,1, 11.8,1,1, 17.353, 10603.010, 291.054, 52680.213 21/06/10,03:36:29,03,12,1, 11.8,1,1, 17.353, 10603.021, 291.091, 52680.251 21/06/10,03:36:29,04,12,1, 11.8,1,1, 17.353, 10603.022, 291.138, 52680.260 21/06/10,03:36:29,05,12,1, 11.8,1,1, 17.353, 10603.018, 291.043, 52680.205 21/06/10,03:36:29,06,12,1, 11.8,1,1, 17.353, 10603.003, 291.103, 52680.274 21/06/10,03:36:29,07,12,1, 11.8,1,1, 17.353, 10603.016, 291.155, 52680.277 21/06/10,03:36:29,08,12,1, 11.8,1,1, 17.353, 10603.021, 291.082, 52680.240 21/06/10,03:36:29,09,12,1, 11.8,1,1, 17.353, 10603.009, 291.140, 52680.298 21/06/10,03:36:29,10,12,1, 11.8,1,1, 17.353, 10603.033, 291.135, 52680.297 21/06/10,03:36:29,11,12,1, 11.8,1,1, 17.353, 10602.995, 291.069, 52680.226 21/06/10,03:36:29,12,12,1, 11.8,1,1, 17.353, 10602.994, 291.116, 52680.275 21/06/10,03:36:29,13,12,1, 11.8,1,1, 17.353, 10603.007, 291.121, 52680.252 21/06/10,03:36:29,14,12,1, 11.8,1,1, 17.353, 10602.998, 291.084, 52680.212 21/06/10,03:36:29,15,12,1, 11.8,1,1, 17.353, 10603.031, 291.145, 52680.248 21/06/10,03:36:29,16,12,1, 11.8,1,1, 17.353, 10603.016, 291.118, 52680.219 21/06/10,03:36:29,17,12,1, 11.8,1,1, 17.353, 10603.029, 291.068, 52680.230 21/06/10,03:36:29,18,12,1, 11.8,1,1, 17.353, 10603.027, 291.158, 52680.267 21/06/10,03:36:29,19,12,1, 11.8,1,1, 17.353, 10603.029, 291.115, 52680.248 21/06/10,03:36:30,00,11,1, 11.8,1,1, 17.354, 10603.021, 291.115, 52680.248 21/06/10,03:36:30,01,11,1, 11.8,1,1, 17.354, 10603.042, 291.132, 52680.192 21/06/10,03:36:30,02,11,1, 11.8,1,1, 17.354, 10603.014, 291.078, 52680.162 21/06/10,03:36:30,03,11,1, 11.8,1,1, 17.354, 10603.027, 291.093, 52680.184 21/06/10,03:36:30,04,11,1, 11.8,1,1, 17.354, 10603.055, 291.141, 52680.192 21/06/10,03:36:30,05,11,1, 11.8,1,1, 17.354, 10603.018, 291.091, 52680.179 21/06/10,03:36:30,06,11,1, 11.8,1,1, 17.354, 10603.055, 291.112, 52680.211 21/06/10,03:36:30,07,11,1, 11.8,1,1, 17.354, 10603.030, 291.158, 52680.257 21/06/10,03:36:30,08,11,1, 11.8,1,1, 17.354, 10603.053, 291.131, 52680.248 21/06/10,03:36:30,09,11,1, 11.8,1,1, 17.354, 10603.040, 291.116, 52680.251 21/06/10,03:36:30,10,11,1, 11.8,1,1, 17.354, 10603.046, 291.161, 52680.293 21/06/10,03:36:30,11,11,1, 11.8,1,1, 17.354, 10603.018, 291.082, 52680.219 21/06/10,03:36:30,12,11,1, 11.8,1,1, 17.354, 10603.035, 291.098, 52680.242 21/06/10,03:36:30,13,11,1, 11.8,1,1, 17.354, 10603.061, 291.136, 52680.285 21/06/10,03:36:30,14,11,1, 11.8,1,1, 17.354, 10603.032, 291.089, 52680.225 21/06/10,03:36:30,15,11,1, 11.8,1,1, 17.354, 10603.063, 291.101, 52680.201 21/06/10,03:36:30,16,11,1, 11.8,1,1, 17.354, 10603.061, 291.140, 52680.221 21/06/10,03:36:30,17,11,1, 11.8,1,1, 17.354, 10603.037, 291.111, 52680.273 21/06/10,03:36:30,18,11,1, 11.8,1,1, 17.354, 10603.073, 291.140, 52680.235 21/06/10,03:36:30,19,11,1, 11.8,1,1, 17.354, 10603.065, 291.153, 52680.299 21/06/10,03:36:31,00,11,1, 11.9,1,1, 17.353, 10603.063, 291.153, 52680.299 21/06/10,03:36:31,01,11,1, 11.9,1,1, 17.353, 10603.046, 291.076, 52680.253 21/06/10,03:36:31,02,11,1, 11.9,1,1, 17.353, 10603.063, 291.119, 52680.259 21/06/10,03:36:31,03,11,1, 11.9,1,1, 17.353, 10603.035, 291.039, 52680.166 21/06/10,03:36:31,04,11,1, 11.9,1,1, 17.353, 10603.067, 291.105, 52680.223 21/06/10,03:36:31,05,11,1, 11.9,1,1, 17.353, 10603.054, 291.094, 52680.266 21/06/10,03:36:31,06,11,1, 11.9,1,1, 17.353, 10603.052, 291.065, 52680.241 21/06/10,03:36:31,07,11,1, 11.9,1,1, 17.353, 10603.070, 291.130, 52680.278 21/06/10,03:36:31,08,11,1, 11.9,1,1, 17.353, 10603.071, 291.115, 52680.250 21/06/10,03:36:31,09,11,1, 11.9,1,1, 17.353, 10603.057, 291.091, 52680.214 21/06/10,03:36:31,10,11,1, 11.9,1,1, 17.353, 10603.052, 291.104, 52680.228 21/06/10,03:36:31,11,11,1, 11.9,1,1, 17.353, 10603.073, 291.099, 52680.237 21/06/10,03:36:31,12,11,1, 11.9,1,1, 17.353, 10603.050, 291.081, 52680.242 21/06/10,03:36:31,13,11,1, 11.9,1,1, 17.353, 10603.051, 291.126, 52680.246 21/06/10,03:36:31,14,11,1, 11.9,1,1, 17.353, 10603.071, 291.133, 52680.233 21/06/10,03:36:31,15,11,1, 11.9,1,1, 17.353, 10603.054, 291.076, 52680.201 21/06/10,03:36:31,16,11,1, 11.9,1,1, 17.353, 10603.073, 291.144, 52680.282 21/06/10,03:36:31,17,11,1, 11.9,1,1, 17.353, 10603.062, 291.109, 52680.224 21/06/10,03:36:31,18,11,1, 11.9,1,1, 17.353, 10603.073, 291.080, 52680.236 21/06/10,03:36:31,19,11,1, 11.9,1,1, 17.353, 10603.082, 291.144, 52680.299 21/06/10,03:36:32,00,11,1, 11.9,1,1, 17.354, 10603.080, 291.144, 52680.299 21/06/10,03:36:32,01,11,1, 11.9,1,1, 17.354, 10603.063, 291.049, 52680.198 21/06/10,03:36:32,02,11,1, 11.9,1,1, 17.354, 10603.102, 291.086, 52680.283 21/06/10,03:36:32,03,11,1, 11.9,1,1, 17.354, 10603.074, 291.080, 52680.229 21/06/10,03:36:32,04,11,1, 11.9,1,1, 17.354, 10603.083, 291.081, 52680.234 21/06/10,03:36:32,05,11,1, 11.9,1,1, 17.354, 10603.102, 291.159, 52680.248 21/06/10,03:36:32,06,11,1, 11.9,1,1, 17.354, 10603.061, 291.082, 52680.189 21/06/10,03:36:32,07,11,1, 11.9,1,1, 17.354, 10603.082, 291.103, 52680.202 21/06/10,03:36:32,08,11,1, 11.9,1,1, 17.354, 10603.096, 291.107, 52680.249 21/06/10,03:36:32,09,11,1, 11.9,1,1, 17.354, 10603.048, 291.050, 52680.188 21/06/10,03:36:32,10,11,1, 11.9,1,1, 17.354, 10603.115, 291.085, 52680.204 21/06/10,03:36:32,11,11,1, 11.9,1,1, 17.354, 10603.071, 291.123, 52680.221 21/06/10,03:36:32,12,11,1, 11.9,1,1, 17.354, 10603.055, 291.089, 52680.221 21/06/10,03:36:32,13,11,1, 11.9,1,1, 17.354, 10603.102, 291.100, 52680.240 21/06/10,03:36:32,14,11,1, 11.9,1,1, 17.354, 10603.102, 291.118, 52680.274 21/06/10,03:36:32,15,11,1, 11.9,1,1, 17.354, 10603.057, 291.091, 52680.254 21/06/10,03:36:32,16,11,1, 11.9,1,1, 17.354, 10603.093, 291.120, 52680.249 21/06/10,03:36:32,17,11,1, 11.9,1,1, 17.354, 10603.086, 291.139, 52680.244 21/06/10,03:36:32,18,11,1, 11.9,1,1, 17.354, 10603.095, 291.061, 52680.198 21/06/10,03:36:32,19,11,1, 11.9,1,1, 17.354, 10603.114, 291.116, 52680.270 21/06/10,03:36:33,00,11,1, 11.9,1,1, 17.351, 10603.113, 291.116, 52680.270 21/06/10,03:36:33,01,11,1, 11.9,1,1, 17.351, 10603.077, 291.053, 52680.161 21/06/10,03:36:33,02,11,1, 11.9,1,1, 17.351, 10603.119, 291.121, 52680.240 21/06/10,03:36:33,03,11,1, 11.9,1,1, 17.351, 10603.086, 291.083, 52680.227 21/06/10,03:36:33,04,11,1, 11.9,1,1, 17.351, 10603.116, 291.053, 52680.191 21/06/10,03:36:33,05,11,1, 11.9,1,1, 17.351, 10603.133, 291.154, 52680.245 21/06/10,03:36:33,06,11,1, 11.9,1,1, 17.351, 10603.119, 291.118, 52680.257 21/06/10,03:36:33,07,11,1, 11.9,1,1, 17.351, 10603.135, 291.100, 52680.240 21/06/10,03:36:33,08,11,1, 11.9,1,1, 17.351, 10603.132, 291.137, 52680.273 21/06/10,03:36:33,09,11,1, 11.9,1,1, 17.351, 10603.117, 291.077, 52680.220 21/06/10,03:36:33,10,11,1, 11.9,1,1, 17.351, 10603.123, 291.082, 52680.250 21/06/10,03:36:33,11,11,1, 11.9,1,1, 17.351, 10603.115, 291.122, 52680.201 21/06/10,03:36:33,12,11,1, 11.9,1,1, 17.351, 10603.078, 291.069, 52680.182 21/06/10,03:36:33,13,11,1, 11.9,1,1, 17.351, 10603.147, 291.100, 52680.300 21/06/10,03:36:33,14,11,1, 11.9,1,1, 17.351, 10603.126, 291.135, 52680.243 21/06/10,03:36:33,15,11,1, 11.9,1,1, 17.351, 10603.112, 291.098, 52680.199 21/06/10,03:36:33,16,11,1, 11.9,1,1, 17.351, 10603.122, 291.155, 52680.276 21/06/10,03:36:33,17,11,1, 11.9,1,1, 17.351, 10603.110, 291.112, 52680.254 21/06/10,03:36:33,18,11,1, 11.9,1,1, 17.351, 10603.089, 291.060, 52680.190 21/06/10,03:36:33,19,11,1, 11.9,1,1, 17.351, 10603.155, 291.131, 52680.247 21/06/10,03:36:34,00,11,1, 11.7,1,1, 17.351, 10603.147, 291.131, 52680.247 21/06/10,03:36:34,01,11,1, 11.7,1,1, 17.351, 10603.108, 291.076, 52680.205 21/06/10,03:36:34,02,11,1, 11.7,1,1, 17.351, 10603.124, 291.156, 52680.229 21/06/10,03:36:34,03,11,1, 11.7,1,1, 17.351, 10603.125, 291.123, 52680.229 21/06/10,03:36:34,04,11,1, 11.7,1,1, 17.351, 10603.131, 291.097, 52680.232 21/06/10,03:36:34,05,11,1, 11.7,1,1, 17.351, 10603.138, 291.186, 52680.267 21/06/10,03:36:34,06,11,1, 11.7,1,1, 17.351, 10603.146, 291.165, 52680.224 21/06/10,03:36:34,07,11,1, 11.7,1,1, 17.351, 10603.131, 291.121, 52680.208 21/06/10,03:36:34,08,11,1, 11.7,1,1, 17.351, 10603.140, 291.132, 52680.270 21/06/10,03:36:34,09,11,1, 11.7,1,1, 17.351, 10603.121, 291.113, 52680.183 21/06/10,03:36:34,10,11,1, 11.7,1,1, 17.351, 10603.147, 291.094, 52680.262 21/06/10,03:36:34,11,11,1, 11.7,1,1, 17.351, 10603.138, 291.164, 52680.203 21/06/10,03:36:34,12,11,1, 11.7,1,1, 17.351, 10603.161, 291.123, 52680.218 21/06/10,03:36:34,13,11,1, 11.7,1,1, 17.351, 10603.141, 291.106, 52680.196 21/06/10,03:36:34,14,11,1, 11.7,1,1, 17.351, 10603.163, 291.185, 52680.258 21/06/10,03:36:34,15,11,1, 11.7,1,1, 17.351, 10603.152, 291.124, 52680.226 21/06/10,03:36:34,16,11,1, 11.7,1,1, 17.351, 10603.170, 291.122, 52680.251 21/06/10,03:36:34,17,11,1, 11.7,1,1, 17.351, 10603.157, 291.192, 52680.239 21/06/10,03:36:34,18,11,1, 11.7,1,1, 17.351, 10603.153, 291.106, 52680.183 21/06/10,03:36:34,19,11,1, 11.7,1,1, 17.351, 10603.181, 291.113, 52680.203 21/06/10,03:36:35,00,11,1, 11.9,1,1, 17.348, 10603.180, 291.113, 52680.203 21/06/10,03:36:35,01,11,1, 11.9,1,1, 17.348, 10603.146, 291.112, 52680.167 21/06/10,03:36:35,02,11,1, 11.9,1,1, 17.348, 10603.147, 291.141, 52680.215 21/06/10,03:36:35,03,11,1, 11.9,1,1, 17.348, 10603.172, 291.141, 52680.225 21/06/10,03:36:35,04,11,1, 11.9,1,1, 17.348, 10603.153, 291.121, 52680.250 21/06/10,03:36:35,05,11,1, 11.9,1,1, 17.348, 10603.189, 291.164, 52680.271 21/06/10,03:36:35,06,11,1, 11.9,1,1, 17.348, 10603.185, 291.145, 52680.230 21/06/10,03:36:35,07,11,1, 11.9,1,1, 17.348, 10603.166, 291.086, 52680.199 21/06/10,03:36:35,08,11,1, 11.9,1,1, 17.348, 10603.189, 291.144, 52680.267 21/06/10,03:36:35,09,11,1, 11.9,1,1, 17.348, 10603.165, 291.122, 52680.221 21/06/10,03:36:35,10,11,1, 11.9,1,1, 17.348, 10603.175, 291.136, 52680.225 21/06/10,03:36:35,11,11,1, 11.9,1,1, 17.348, 10603.169, 291.162, 52680.271 21/06/10,03:36:35,12,11,1, 11.9,1,1, 17.348, 10603.148, 291.112, 52680.167 21/06/10,03:36:35,13,11,1, 11.9,1,1, 17.348, 10603.187, 291.097, 52680.183 21/06/10,03:36:35,14,11,1, 11.9,1,1, 17.348, 10603.224, 291.190, 52680.248 21/06/10,03:36:35,15,11,1, 11.9,1,1, 17.348, 10603.193, 291.138, 52680.061 21/06/10,03:36:35,16,11,1, 11.9,1,1, 17.348, 10603.159, 291.148, 52680.225 21/06/10,03:36:35,17,11,1, 11.9,1,1, 17.348, 10603.191, 291.186, 52680.314 21/06/10,03:36:35,18,11,1, 11.9,1,1, 17.348, 10603.179, 291.112, 52680.206 21/06/10,03:36:35,19,11,1, 11.9,1,1, 17.348, 10603.189, 291.120, 52680.208 21/06/10,03:36:36,00,12,1, 11.8,1,1, 17.355, 10603.188, 291.120, 52680.208 21/06/10,03:36:36,01,12,1, 11.8,1,1, 17.355, 10603.199, 291.098, 52680.179 21/06/10,03:36:36,02,12,1, 11.8,1,1, 17.355, 10603.186, 291.152, 52680.207 21/06/10,03:36:36,03,12,1, 11.8,1,1, 17.355, 10603.214, 291.189, 52680.216 21/06/10,03:36:36,04,12,1, 11.8,1,1, 17.355, 10603.224, 291.121, 52680.192 21/06/10,03:36:36,05,12,1, 11.8,1,1, 17.355, 10603.232, 291.163, 52680.263 21/06/10,03:36:36,06,12,1, 11.8,1,1, 17.355, 10603.191, 291.188, 52680.244 21/06/10,03:36:36,07,12,1, 11.8,1,1, 17.355, 10603.183, 291.122, 52680.209 21/06/10,03:36:36,08,12,1, 11.8,1,1, 17.355, 10603.182, 291.158, 52680.247 21/06/10,03:36:36,09,12,1, 11.8,1,1, 17.355, 10603.196, 291.165, 52680.221 21/06/10,03:36:36,10,12,1, 11.8,1,1, 17.355, 10603.180, 291.125, 52680.222 21/06/10,03:36:36,11,12,1, 11.8,1,1, 17.355, 10603.210, 291.198, 52680.202 21/06/10,03:36:36,12,12,1, 11.8,1,1, 17.355, 10603.231, 291.139, 52680.159 21/06/10,03:36:36,13,12,1, 11.8,1,1, 17.355, 10603.181, 291.152, 52680.216 21/06/10,03:36:36,14,12,1, 11.8,1,1, 17.355, 10603.222, 291.215, 52680.229 21/06/10,03:36:36,15,12,1, 11.8,1,1, 17.355, 10603.178, 291.158, 52680.204 21/06/10,03:36:36,16,12,1, 11.8,1,1, 17.355, 10603.208, 291.137, 52680.240 21/06/10,03:36:36,17,12,1, 11.8,1,1, 17.355, 10603.220, 291.184, 52680.243 21/06/10,03:36:36,18,12,1, 11.8,1,1, 17.355, 10603.202, 291.113, 52680.155 21/06/10,03:36:36,19,12,1, 11.8,1,1, 17.355, 10603.225, 291.108, 52680.196 21/06/10,03:36:37,00,12,1, 11.9,1,1, 17.349, 10603.222, 291.108, 52680.196 21/06/10,03:36:37,01,12,1, 11.9,1,1, 17.349, 10603.212, 291.113, 52680.193 21/06/10,03:36:37,02,12,1, 11.9,1,1, 17.349, 10603.222, 291.143, 52680.202 21/06/10,03:36:37,03,12,1, 11.9,1,1, 17.349, 10603.204, 291.204, 52680.222 21/06/10,03:36:37,04,12,1, 11.9,1,1, 17.349, 10603.238, 291.129, 52680.199 21/06/10,03:36:37,05,12,1, 11.9,1,1, 17.349, 10603.253, 291.201, 52680.289 21/06/10,03:36:37,06,12,1, 11.9,1,1, 17.349, 10603.220, 291.183, 52680.229 21/06/10,03:36:37,07,12,1, 11.9,1,1, 17.349, 10603.249, 291.131, 52680.175 21/06/10,03:36:37,08,12,1, 11.9,1,1, 17.349, 10603.243, 291.183, 52680.209 21/06/10,03:36:37,09,12,1, 11.9,1,1, 17.349, 10603.223, 291.177, 52680.237 21/06/10,03:36:37,10,12,1, 11.9,1,1, 17.349, 10603.230, 291.128, 52680.216 21/06/10,03:36:37,11,12,1, 11.9,1,1, 17.349, 10603.248, 291.184, 52680.201 21/06/10,03:36:37,12,12,1, 11.9,1,1, 17.349, 10603.229, 291.158, 52680.185 21/06/10,03:36:37,13,12,1, 11.9,1,1, 17.349, 10603.229, 291.131, 52680.209 21/06/10,03:36:37,14,12,1, 11.9,1,1, 17.349, 10603.269, 291.220, 52680.247 21/06/10,03:36:37,15,12,1, 11.9,1,1, 17.349, 10603.239, 291.156, 52680.230 21/06/10,03:36:37,16,12,1, 11.9,1,1, 17.349, 10603.253, 291.129, 52680.208 21/06/10,03:36:37,17,12,1, 11.9,1,1, 17.349, 10603.226, 291.205, 52680.220 21/06/10,03:36:37,18,12,1, 11.9,1,1, 17.349, 10603.221, 291.141, 52680.179 21/06/10,03:36:37,19,12,1, 11.9,1,1, 17.349, 10603.227, 291.153, 52680.205 21/06/10,03:36:38,00,12,1, 11.8,1,1, 17.352, 10603.222, 291.153, 52680.205 21/06/10,03:36:38,01,12,1, 11.8,1,1, 17.352, 10603.238, 291.187, 52680.172 21/06/10,03:36:38,02,12,1, 11.8,1,1, 17.352, 10603.264, 291.154, 52680.137 21/06/10,03:36:38,03,12,1, 11.8,1,1, 17.352, 10603.272, 291.208, 52680.195 21/06/10,03:36:38,04,12,1, 11.8,1,1, 17.352, 10603.269, 291.177, 52680.276 21/06/10,03:36:38,05,12,1, 11.8,1,1, 17.352, 10603.239, 291.187, 52680.249 21/06/10,03:36:38,06,12,1, 11.8,1,1, 17.352, 10603.276, 291.188, 52680.221 21/06/10,03:36:38,07,12,1, 11.8,1,1, 17.352, 10603.218, 291.148, 52680.170 21/06/10,03:36:38,08,12,1, 11.8,1,1, 17.352, 10603.260, 291.189, 52680.234 21/06/10,03:36:38,09,12,1, 11.8,1,1, 17.352, 10603.248, 291.179, 52680.201 21/06/10,03:36:38,10,12,1, 11.8,1,1, 17.352, 10603.234, 291.132, 52680.193 21/06/10,03:36:38,11,12,1, 11.8,1,1, 17.352, 10603.225, 291.172, 52680.202 21/06/10,03:36:38,12,12,1, 11.8,1,1, 17.352, 10603.258, 291.180, 52680.206 21/06/10,03:36:38,13,12,1, 11.8,1,1, 17.352, 10603.247, 291.158, 52680.207 21/06/10,03:36:38,14,12,1, 11.8,1,1, 17.352, 10603.238, 291.209, 52680.194 21/06/10,03:36:38,15,12,1, 11.8,1,1, 17.352, 10603.251, 291.220, 52680.215 21/06/10,03:36:38,16,12,1, 11.8,1,1, 17.352, 10603.277, 291.138, 52680.239 21/06/10,03:36:38,17,12,1, 11.8,1,1, 17.352, 10603.223, 291.193, 52680.304 21/06/10,03:36:38,18,12,1, 11.8,1,1, 17.352, 10603.274, 291.220, 52680.221 21/06/10,03:36:38,19,12,1, 11.8,1,1, 17.352, 10603.257, 291.137, 52680.186 21/06/10,03:36:39,00,11,1, 11.9,1,1, 17.351, 10603.255, 291.137, 52680.186 21/06/10,03:36:39,01,11,1, 11.9,1,1, 17.351, 10603.237, 291.173, 52680.190 21/06/10,03:36:39,02,11,1, 11.9,1,1, 17.351, 10603.267, 291.158, 52680.176 21/06/10,03:36:39,03,11,1, 11.9,1,1, 17.351, 10603.305, 291.227, 52680.213 21/06/10,03:36:39,04,11,1, 11.9,1,1, 17.351, 10603.284, 291.199, 52680.216 21/06/10,03:36:39,05,11,1, 11.9,1,1, 17.351, 10603.279, 291.196, 52680.158 21/06/10,03:36:39,06,11,1, 11.9,1,1, 17.351, 10603.257, 291.223, 52680.176 21/06/10,03:36:39,07,11,1, 11.9,1,1, 17.351, 10603.251, 291.189, 52680.117 21/06/10,03:36:39,08,11,1, 11.9,1,1, 17.351, 10603.280, 291.187, 52680.142 21/06/10,03:36:39,09,11,1, 11.9,1,1, 17.351, 10603.275, 291.222, 52680.172 21/06/10,03:36:39,10,11,1, 11.9,1,1, 17.351, 10603.271, 291.142, 52680.144 21/06/10,03:36:39,11,11,1, 11.9,1,1, 17.351, 10603.262, 291.188, 52680.148 21/06/10,03:36:39,12,11,1, 11.9,1,1, 17.351, 10603.270, 291.216, 52680.230 21/06/10,03:36:39,13,11,1, 11.9,1,1, 17.351, 10603.286, 291.189, 52680.195 21/06/10,03:36:39,14,11,1, 11.9,1,1, 17.351, 10603.278, 291.199, 52680.208 21/06/10,03:36:39,15,11,1, 11.9,1,1, 17.351, 10603.291, 291.232, 52680.197 21/06/10,03:36:39,16,11,1, 11.9,1,1, 17.351, 10603.263, 291.162, 52680.167 21/06/10,03:36:39,17,11,1, 11.9,1,1, 17.351, 10603.299, 291.218, 52680.174 21/06/10,03:36:39,18,11,1, 11.9,1,1, 17.351, 10603.292, 291.211, 52680.141 21/06/10,03:36:39,19,11,1, 11.9,1,1, 17.351, 10603.264, 291.148, 52680.184 21/06/10,03:36:40,00,12,1, 11.9,1,1, 17.350, 10603.263, 291.148, 52680.184 21/06/10,03:36:40,01,12,1, 11.9,1,1, 17.350, 10603.285, 291.180, 52680.146 21/06/10,03:36:40,02,12,1, 11.9,1,1, 17.350, 10603.293, 291.178, 52680.197 21/06/10,03:36:40,03,12,1, 11.9,1,1, 17.350, 10603.314, 291.258, 52680.214 21/06/10,03:36:40,04,12,1, 11.9,1,1, 17.350, 10603.298, 291.238, 52680.205 21/06/10,03:36:40,05,12,1, 11.9,1,1, 17.350, 10603.303, 291.192, 52680.205 21/06/10,03:36:40,06,12,1, 11.9,1,1, 17.350, 10603.311, 291.240, 52680.213 21/06/10,03:36:40,07,12,1, 11.9,1,1, 17.350, 10603.293, 291.162, 52680.147 21/06/10,03:36:40,08,12,1, 11.9,1,1, 17.350, 10603.290, 291.221, 52680.195 21/06/10,03:36:40,09,12,1, 11.9,1,1, 17.350, 10603.309, 291.224, 52680.197 21/06/10,03:36:40,10,12,1, 11.9,1,1, 17.350, 10603.289, 291.185, 52680.126 21/06/10,03:36:40,11,12,1, 11.9,1,1, 17.350, 10603.302, 291.245, 52680.205 21/06/10,03:36:40,12,12,1, 11.9,1,1, 17.350, 10603.303, 291.235, 52680.174 21/06/10,03:36:40,13,12,1, 11.9,1,1, 17.350, 10603.293, 291.211, 52680.179 21/06/10,03:36:40,14,12,1, 11.9,1,1, 17.350, 10603.304, 291.261, 52680.172 21/06/10,03:36:40,15,12,1, 11.9,1,1, 17.350, 10603.323, 291.244, 52680.213 21/06/10,03:36:40,16,12,1, 11.9,1,1, 17.350, 10603.341, 291.215, 52680.185 21/06/10,03:36:40,17,12,1, 11.9,1,1, 17.350, 10603.303, 291.259, 52680.246 21/06/10,03:36:40,18,12,1, 11.9,1,1, 17.350, 10603.298, 291.214, 52680.185 21/06/10,03:36:40,19,12,1, 11.9,1,1, 17.350, 10603.323, 291.240, 52680.197 21/06/10,03:36:41,00,11,1, 11.8,1,1, 17.348, 10603.322, 291.240, 52680.197 21/06/10,03:36:41,01,11,1, 11.8,1,1, 17.348, 10603.299, 291.220, 52680.209 21/06/10,03:36:41,02,11,1, 11.8,1,1, 17.348, 10603.328, 291.256, 52680.212 21/06/10,03:36:41,03,11,1, 11.8,1,1, 17.348, 10603.307, 291.209, 52680.130 21/06/10,03:36:41,04,11,1, 11.8,1,1, 17.348, 10603.314, 291.212, 52680.170 21/06/10,03:36:41,05,11,1, 11.8,1,1, 17.348, 10603.322, 291.275, 52680.185 21/06/10,03:36:41,06,11,1, 11.8,1,1, 17.348, 10603.302, 291.219, 52680.180 21/06/10,03:36:41,07,11,1, 11.8,1,1, 17.348, 10603.324, 291.255, 52680.164 21/06/10,03:36:41,08,11,1, 11.8,1,1, 17.348, 10603.318, 291.280, 52680.230 21/06/10,03:36:41,09,11,1, 11.8,1,1, 17.348, 10603.323, 291.237, 52680.174 21/06/10,03:36:41,10,11,1, 11.8,1,1, 17.348, 10603.334, 291.295, 52680.184 21/06/10,03:36:41,11,11,1, 11.8,1,1, 17.348, 10603.341, 291.241, 52680.171 21/06/10,03:36:41,12,11,1, 11.8,1,1, 17.348, 10603.312, 291.281, 52680.215 21/06/10,03:36:41,13,11,1, 11.8,1,1, 17.348, 10603.335, 291.290, 52680.242 21/06/10,03:36:41,14,11,1, 11.8,1,1, 17.348, 10603.304, 291.213, 52680.187 21/06/10,03:36:41,15,11,1, 11.8,1,1, 17.348, 10603.325, 291.284, 52680.181 21/06/10,03:36:41,16,11,1, 11.8,1,1, 17.348, 10603.335, 291.228, 52680.162 21/06/10,03:36:41,17,11,1, 11.8,1,1, 17.348, 10603.379, 291.251, 52680.194 21/06/10,03:36:41,18,11,1, 11.8,1,1, 17.348, 10603.333, 291.272, 52680.206 21/06/10,03:36:41,19,11,1, 11.8,1,1, 17.348, 10603.309, 291.253, 52680.139 21/06/10,03:36:42,00,11,1, 11.9,1,1, 17.352, 10603.305, 291.253, 52680.139 21/06/10,03:36:42,01,11,1, 11.9,1,1, 17.352, 10603.342, 291.281, 52680.220 21/06/10,03:36:42,02,11,1, 11.9,1,1, 17.352, 10603.338, 291.255, 52680.176 21/06/10,03:36:42,03,11,1, 11.9,1,1, 17.352, 10603.348, 291.341, 52680.271 21/06/10,03:36:42,04,11,1, 11.9,1,1, 17.352, 10603.348, 291.277, 52680.244 21/06/10,03:36:42,05,11,1, 11.9,1,1, 17.352, 10603.355, 291.251, 52680.241 21/06/10,03:36:42,06,11,1, 11.9,1,1, 17.352, 10603.356, 291.284, 52680.229 21/06/10,03:36:42,07,11,1, 11.9,1,1, 17.352, 10603.339, 291.270, 52680.221 21/06/10,03:36:42,08,11,1, 11.9,1,1, 17.352, 10603.341, 291.284, 52680.238 21/06/10,03:36:42,09,11,1, 11.9,1,1, 17.352, 10603.361, 291.297, 52680.227 21/06/10,03:36:42,10,11,1, 11.9,1,1, 17.352, 10603.345, 291.259, 52680.194 21/06/10,03:36:42,11,11,1, 11.9,1,1, 17.352, 10603.350, 291.286, 52680.239 21/06/10,03:36:42,12,11,1, 11.9,1,1, 17.352, 10603.346, 291.225, 52680.183 21/06/10,03:36:42,13,11,1, 11.9,1,1, 17.352, 10603.367, 291.244, 52680.164 21/06/10,03:36:42,14,11,1, 11.9,1,1, 17.352, 10603.343, 291.280, 52680.194 21/06/10,03:36:42,15,11,1, 11.9,1,1, 17.352, 10603.332, 291.246, 52680.177 21/06/10,03:36:42,16,11,1, 11.9,1,1, 17.352, 10603.378, 291.274, 52680.243 21/06/10,03:36:42,17,11,1, 11.9,1,1, 17.352, 10603.368, 291.264, 52680.221 21/06/10,03:36:42,18,11,1, 11.9,1,1, 17.352, 10603.374, 291.251, 52680.250 21/06/10,03:36:42,19,11,1, 11.9,1,1, 17.352, 10603.395, 291.311, 52680.242 21/06/10,03:36:43,00,12,1, 11.8,1,1, 17.349, 10603.389, 291.311, 52680.242 21/06/10,03:36:43,01,12,1, 11.8,1,1, 17.349, 10603.382, 291.268, 52680.249 21/06/10,03:36:43,02,12,1, 11.8,1,1, 17.349, 10603.386, 291.315, 52680.241 21/06/10,03:36:43,03,12,1, 11.8,1,1, 17.349, 10603.361, 291.229, 52680.204 21/06/10,03:36:43,04,12,1, 11.8,1,1, 17.349, 10603.367, 291.284, 52680.255 21/06/10,03:36:43,05,12,1, 11.8,1,1, 17.349, 10603.375, 291.292, 52680.195 21/06/10,03:36:43,06,12,1, 11.8,1,1, 17.349, 10603.385, 291.225, 52680.186 21/06/10,03:36:43,07,12,1, 11.8,1,1, 17.349, 10603.404, 291.292, 52680.228 21/06/10,03:36:43,08,12,1, 11.8,1,1, 17.349, 10603.369, 291.245, 52680.193 21/06/10,03:36:43,09,12,1, 11.8,1,1, 17.349, 10603.349, 291.240, 52680.217 21/06/10,03:36:43,10,12,1, 11.8,1,1, 17.349, 10603.375, 291.300, 52680.222 21/06/10,03:36:43,11,12,1, 11.8,1,1, 17.349, 10603.376, 291.251, 52680.210 21/06/10,03:36:43,12,12,1, 11.8,1,1, 17.349, 10603.378, 291.322, 52680.244 21/06/10,03:36:43,13,12,1, 11.8,1,1, 17.349, 10603.369, 291.270, 52680.232 21/06/10,03:36:43,14,12,1, 11.8,1,1, 17.349, 10603.404, 291.253, 52680.207 21/06/10,03:36:43,15,12,1, 11.8,1,1, 17.349, 10603.418, 291.295, 52680.242 21/06/10,03:36:43,16,12,1, 11.8,1,1, 17.349, 10603.371, 291.249, 52680.178 21/06/10,03:36:43,17,12,1, 11.8,1,1, 17.349, 10603.405, 291.266, 52680.217 21/06/10,03:36:43,18,12,1, 11.8,1,1, 17.349, 10603.397, 291.279, 52680.215 21/06/10,03:36:43,19,12,1, 11.8,1,1, 17.349, 10603.392, 291.244, 52680.215 21/06/10,03:36:44,00,11,1, 11.9,1,1, 17.351, 10603.389, 291.244, 52680.215 21/06/10,03:36:44,01,11,1, 11.9,1,1, 17.351, 10603.377, 291.240, 52680.178 21/06/10,03:36:44,02,11,1, 11.9,1,1, 17.351, 10603.382, 291.243, 52680.191 21/06/10,03:36:44,03,11,1, 11.9,1,1, 17.351, 10603.385, 291.299, 52680.240 21/06/10,03:36:44,04,11,1, 11.9,1,1, 17.351, 10603.403, 291.261, 52680.185 21/06/10,03:36:44,05,11,1, 11.9,1,1, 17.351, 10603.409, 291.281, 52680.235 21/06/10,03:36:44,06,11,1, 11.9,1,1, 17.351, 10603.428, 291.283, 52680.184 21/06/10,03:36:44,07,11,1, 11.9,1,1, 17.351, 10603.378, 291.274, 52680.271 21/06/10,03:36:44,08,11,1, 11.9,1,1, 17.351, 10603.432, 291.322, 52680.369 21/06/10,03:36:44,09,11,1, 11.9,1,1, 17.351, 10603.417, 291.288, 52680.220 21/06/10,03:36:44,10,11,1, 11.9,1,1, 17.351, 10603.418, 291.276, 52680.046 21/06/10,03:36:44,11,11,1, 11.9,1,1, 17.351, 10603.389, 291.328, 52680.270 21/06/10,03:36:44,12,11,1, 11.9,1,1, 17.351, 10603.386, 291.238, 52680.200 21/06/10,03:36:44,13,11,1, 11.9,1,1, 17.351, 10603.428, 291.315, 52680.252 21/06/10,03:36:44,14,11,1, 11.9,1,1, 17.351, 10603.397, 291.297, 52680.240 21/06/10,03:36:44,15,11,1, 11.9,1,1, 17.351, 10603.402, 291.274, 52680.254 21/06/10,03:36:44,16,11,1, 11.9,1,1, 17.351, 10603.417, 291.326, 52680.246 21/06/10,03:36:44,17,11,1, 11.9,1,1, 17.351, 10603.381, 291.261, 52680.211 21/06/10,03:36:44,18,11,1, 11.9,1,1, 17.351, 10603.423, 291.299, 52680.261 21/06/10,03:36:44,19,11,1, 11.9,1,1, 17.351, 10603.407, 291.327, 52680.243 21/06/10,03:36:45,00,11,1, 11.9,1,1, 17.353, 10603.405, 291.327, 52680.243 21/06/10,03:36:45,01,11,1, 11.9,1,1, 17.353, 10603.438, 291.358, 52680.265 21/06/10,03:36:45,02,11,1, 11.9,1,1, 17.353, 10603.423, 291.312, 52680.256 21/06/10,03:36:45,03,11,1, 11.9,1,1, 17.353, 10603.422, 291.312, 52680.250 21/06/10,03:36:45,04,11,1, 11.9,1,1, 17.353, 10603.445, 291.349, 52680.250 21/06/10,03:36:45,05,11,1, 11.9,1,1, 17.353, 10603.433, 291.286, 52680.166 21/06/10,03:36:45,06,11,1, 11.9,1,1, 17.353, 10603.441, 291.305, 52680.216 21/06/10,03:36:45,07,11,1, 11.9,1,1, 17.353, 10603.435, 291.337, 52680.259 21/06/10,03:36:45,08,11,1, 11.9,1,1, 17.353, 10603.436, 291.301, 52680.182 21/06/10,03:36:45,09,11,1, 11.9,1,1, 17.353, 10603.438, 291.349, 52680.237 21/06/10,03:36:45,10,11,1, 11.9,1,1, 17.353, 10603.457, 291.313, 52680.198 21/06/10,03:36:45,11,11,1, 11.9,1,1, 17.353, 10603.439, 291.288, 52680.158 21/06/10,03:36:45,12,11,1, 11.9,1,1, 17.353, 10603.468, 291.390, 52680.216 21/06/10,03:36:45,13,11,1, 11.9,1,1, 17.353, 10603.462, 291.316, 52680.192 21/06/10,03:36:45,14,11,1, 11.9,1,1, 17.353, 10603.446, 291.351, 52680.271 21/06/10,03:36:45,15,11,1, 11.9,1,1, 17.353, 10603.429, 291.354, 52680.246 21/06/10,03:36:45,16,11,1, 11.9,1,1, 17.353, 10603.474, 291.305, 52680.198 21/06/10,03:36:45,17,11,1, 11.9,1,1, 17.353, 10603.471, 291.349, 52680.242 21/06/10,03:36:45,18,11,1, 11.9,1,1, 17.353, 10603.443, 291.332, 52680.202 21/06/10,03:36:45,19,11,1, 11.9,1,1, 17.353, 10603.459, 291.309, 52680.237 21/06/10,03:36:46,00,12,1, 11.9,1,1, 17.347, 10603.455, 291.309, 52680.237 21/06/10,03:36:46,01,12,1, 11.9,1,1, 17.347, 10603.461, 291.278, 52680.229 21/06/10,03:36:46,02,12,1, 11.9,1,1, 17.347, 10603.478, 291.333, 52680.194 21/06/10,03:36:46,03,12,1, 11.9,1,1, 17.347, 10603.459, 291.353, 52680.195 21/06/10,03:36:46,04,12,1, 11.9,1,1, 17.347, 10603.456, 291.319, 52680.189 21/06/10,03:36:46,05,12,1, 11.9,1,1, 17.347, 10603.472, 291.385, 52680.216 21/06/10,03:36:46,06,12,1, 11.9,1,1, 17.347, 10603.469, 291.294, 52680.158 21/06/10,03:36:46,07,12,1, 11.9,1,1, 17.347, 10603.476, 291.334, 52680.222 21/06/10,03:36:46,08,12,1, 11.9,1,1, 17.347, 10603.465, 291.358, 52680.234 21/06/10,03:36:46,09,12,1, 11.9,1,1, 17.347, 10603.456, 291.334, 52680.192 21/06/10,03:36:46,10,12,1, 11.9,1,1, 17.347, 10603.480, 291.392, 52680.228 21/06/10,03:36:46,11,12,1, 11.9,1,1, 17.347, 10603.506, 291.362, 52680.281 21/06/10,03:36:46,12,12,1, 11.9,1,1, 17.347, 10603.490, 291.369, 52680.252 21/06/10,03:36:46,13,12,1, 11.9,1,1, 17.347, 10603.505, 291.416, 52680.222 21/06/10,03:36:46,14,12,1, 11.9,1,1, 17.347, 10603.484, 291.310, 52680.164 21/06/10,03:36:46,15,12,1, 11.9,1,1, 17.347, 10603.515, 291.433, 52680.314 21/06/10,03:36:46,16,12,1, 11.9,1,1, 17.347, 10603.481, 291.389, 52680.226 21/06/10,03:36:46,17,12,1, 11.9,1,1, 17.347, 10603.517, 291.358, 52680.213 21/06/10,03:36:46,18,12,1, 11.9,1,1, 17.347, 10603.497, 291.420, 52680.251 21/06/10,03:36:46,19,12,1, 11.9,1,1, 17.347, 10603.490, 291.337, 52680.190 21/06/10,03:36:47,00,12,1, 11.9,1,1, 17.351, 10603.489, 291.337, 52680.190 21/06/10,03:36:47,01,12,1, 11.9,1,1, 17.351, 10603.496, 291.393, 52680.215 21/06/10,03:36:47,02,12,1, 11.9,1,1, 17.351, 10603.493, 291.341, 52680.216 21/06/10,03:36:47,03,12,1, 11.9,1,1, 17.351, 10603.508, 291.411, 52680.266 21/06/10,03:36:47,04,12,1, 11.9,1,1, 17.351, 10603.506, 291.366, 52680.201 21/06/10,03:36:47,05,12,1, 11.9,1,1, 17.351, 10603.515, 291.381, 52680.267 21/06/10,03:36:47,06,12,1, 11.9,1,1, 17.351, 10603.522, 291.389, 52680.216 21/06/10,03:36:47,07,12,1, 11.9,1,1, 17.351, 10603.514, 291.350, 52680.232 21/06/10,03:36:47,08,12,1, 11.9,1,1, 17.351, 10603.526, 291.425, 52680.271 21/06/10,03:36:47,09,12,1, 11.9,1,1, 17.351, 10603.492, 291.394, 52680.227 21/06/10,03:36:47,10,12,1, 11.9,1,1, 17.351, 10603.500, 291.364, 52680.238 21/06/10,03:36:47,11,12,1, 11.9,1,1, 17.351, 10603.523, 291.428, 52680.265 21/06/10,03:36:47,12,12,1, 11.9,1,1, 17.351, 10603.493, 291.309, 52680.178 21/06/10,03:36:47,13,12,1, 11.9,1,1, 17.351, 10603.519, 291.387, 52680.192 21/06/10,03:36:47,14,12,1, 11.9,1,1, 17.351, 10603.510, 291.363, 52680.233 21/06/10,03:36:47,15,12,1, 11.9,1,1, 17.351, 10603.488, 291.346, 52680.206 21/06/10,03:36:47,16,12,1, 11.9,1,1, 17.351, 10603.511, 291.392, 52680.208 21/06/10,03:36:47,17,12,1, 11.9,1,1, 17.351, 10603.499, 291.359, 52680.209 21/06/10,03:36:47,18,12,1, 11.9,1,1, 17.351, 10603.501, 291.356, 52680.223 21/06/10,03:36:47,19,12,1, 11.9,1,1, 17.351, 10603.525, 291.396, 52680.139 21/06/10,03:36:48,00,10,1, 11.8,1,1, 17.354, 10603.522, 291.396, 52680.139 21/06/10,03:36:48,01,10,1, 11.8,1,1, 17.354, 10603.517, 291.406, 52680.198 21/06/10,03:36:48,02,10,1, 11.8,1,1, 17.354, 10603.516, 291.389, 52680.171 21/06/10,03:36:48,03,10,1, 11.8,1,1, 17.354, 10603.532, 291.353, 52680.223 21/06/10,03:36:48,04,10,1, 11.8,1,1, 17.354, 10603.518, 291.404, 52680.260 21/06/10,03:36:48,05,10,1, 11.8,1,1, 17.354, 10603.527, 291.369, 52680.188 21/06/10,03:36:48,06,10,1, 11.8,1,1, 17.354, 10603.543, 291.409, 52680.262 21/06/10,03:36:48,07,10,1, 11.8,1,1, 17.354, 10603.537, 291.413, 52680.214 21/06/10,03:36:48,08,10,1, 11.8,1,1, 17.354, 10603.531, 291.367, 52680.164 21/06/10,03:36:48,09,10,1, 11.8,1,1, 17.354, 10603.560, 291.410, 52680.191 21/06/10,03:36:48,10,10,1, 11.8,1,1, 17.354, 10603.524, 291.367, 52680.183 21/06/10,03:36:48,11,10,1, 11.8,1,1, 17.354, 10603.522, 291.385, 52680.210 21/06/10,03:36:48,12,10,1, 11.8,1,1, 17.354, 10603.558, 291.427, 52680.217 21/06/10,03:36:48,13,10,1, 11.8,1,1, 17.354, 10603.542, 291.373, 52680.196 21/06/10,03:36:48,14,10,1, 11.8,1,1, 17.354, 10603.554, 291.413, 52680.245 21/06/10,03:36:48,15,10,1, 11.8,1,1, 17.354, 10603.530, 291.356, 52680.160 21/06/10,03:36:48,16,10,1, 11.8,1,1, 17.354, 10603.549, 291.383, 52680.187 21/06/10,03:36:48,17,10,1, 11.8,1,1, 17.354, 10603.542, 291.411, 52680.187 21/06/10,03:36:48,18,10,1, 11.8,1,1, 17.354, 10603.548, 291.386, 52680.190 21/06/10,03:36:48,19,10,1, 11.8,1,1, 17.354, 10603.583, 291.437, 52680.240 21/06/10,03:36:49,00,10,1, 11.8,1,1, 17.349, 10603.580, 291.437, 52680.240 21/06/10,03:36:49,01,10,1, 11.8,1,1, 17.349, 10603.558, 291.403, 52680.200 21/06/10,03:36:49,02,10,1, 11.8,1,1, 17.349, 10603.583, 291.467, 52680.241 21/06/10,03:36:49,03,10,1, 11.8,1,1, 17.349, 10603.543, 291.385, 52680.172 21/06/10,03:36:49,04,10,1, 11.8,1,1, 17.349, 10603.548, 291.424, 52680.237 21/06/10,03:36:49,05,10,1, 11.8,1,1, 17.349, 10603.538, 291.423, 52680.204 21/06/10,03:36:49,06,10,1, 11.8,1,1, 17.349, 10603.539, 291.391, 52680.194 21/06/10,03:36:49,07,10,1, 11.8,1,1, 17.349, 10603.581, 291.442, 52680.237 21/06/10,03:36:49,08,10,1, 11.8,1,1, 17.349, 10603.540, 291.361, 52680.185 21/06/10,03:36:49,09,10,1, 11.8,1,1, 17.349, 10603.563, 291.415, 52680.204 21/06/10,03:36:49,10,10,1, 11.8,1,1, 17.349, 10603.571, 291.442, 52680.232 21/06/10,03:36:49,11,10,1, 11.8,1,1, 17.349, 10603.542, 291.392, 52680.179 21/06/10,03:36:49,12,10,1, 11.8,1,1, 17.349, 10603.581, 291.465, 52680.273 21/06/10,03:36:49,13,10,1, 11.8,1,1, 17.349, 10603.575, 291.425, 52680.186 21/06/10,03:36:49,14,10,1, 11.8,1,1, 17.349, 10603.551, 291.409, 52680.162 21/06/10,03:36:49,15,10,1, 11.8,1,1, 17.349, 10603.581, 291.480, 52680.222 21/06/10,03:36:49,16,10,1, 11.8,1,1, 17.349, 10603.547, 291.422, 52680.195 21/06/10,03:36:49,17,10,1, 11.8,1,1, 17.349, 10603.581, 291.451, 52680.217 21/06/10,03:36:49,18,10,1, 11.8,1,1, 17.349, 10603.558, 291.480, 52680.198 21/06/10,03:36:49,19,10,1, 11.8,1,1, 17.349, 10603.571, 291.413, 52680.191 21/06/10,03:36:50,00,10,1, 11.8,1,1, 17.349, 10603.564, 291.413, 52680.191 21/06/10,03:36:50,01,10,1, 11.8,1,1, 17.349, 10603.554, 291.442, 52680.183 21/06/10,03:36:50,02,10,1, 11.8,1,1, 17.349, 10603.568, 291.446, 52680.190 21/06/10,03:36:50,03,10,1, 11.8,1,1, 17.349, 10603.589, 291.475, 52680.213 21/06/10,03:36:50,04,10,1, 11.8,1,1, 17.349, 10603.548, 291.423, 52680.153 21/06/10,03:36:50,05,10,1, 11.8,1,1, 17.349, 10603.601, 291.495, 52680.245 21/06/10,03:36:50,06,10,1, 11.8,1,1, 17.349, 10603.564, 291.449, 52680.240 21/06/10,03:36:50,07,10,1, 11.8,1,1, 17.349, 10603.564, 291.458, 52680.226 21/06/10,03:36:50,08,10,1, 11.8,1,1, 17.349, 10603.569, 291.491, 52680.229 21/06/10,03:36:50,09,10,1, 11.8,1,1, 17.349, 10603.575, 291.445, 52680.191 21/06/10,03:36:50,10,10,1, 11.8,1,1, 17.349, 10603.578, 291.482, 52680.239 21/06/10,03:36:50,11,10,1, 11.8,1,1, 17.349, 10603.565, 291.487, 52680.195 21/06/10,03:36:50,12,10,1, 11.8,1,1, 17.349, 10603.559, 291.459, 52680.225 21/06/10,03:36:50,13,10,1, 11.8,1,1, 17.349, 10603.590, 291.507, 52680.246 21/06/10,03:36:50,14,10,1, 11.8,1,1, 17.349, 10603.546, 291.468, 52680.188 21/06/10,03:36:50,15,10,1, 11.8,1,1, 17.349, 10603.581, 291.512, 52680.239 21/06/10,03:36:50,16,10,1, 11.8,1,1, 17.349, 10603.558, 291.501, 52680.248 21/06/10,03:36:50,17,10,1, 11.8,1,1, 17.349, 10603.554, 291.451, 52680.169 21/06/10,03:36:50,18,10,1, 11.8,1,1, 17.349, 10603.570, 291.506, 52680.208 21/06/10,03:36:50,19,10,1, 11.8,1,1, 17.349, 10603.579, 291.439, 52680.211 21/06/10,03:36:51,00,11,1, 11.9,1,1, 17.349, 10603.572, 291.439, 52680.211 21/06/10,03:36:51,01,11,1, 11.9,1,1, 17.349, 10603.570, 291.500, 52680.215 21/06/10,03:36:51,02,11,1, 11.9,1,1, 17.349, 10603.557, 291.457, 52680.166 21/06/10,03:36:51,03,11,1, 11.9,1,1, 17.349, 10603.590, 291.521, 52680.228 21/06/10,03:36:51,04,11,1, 11.9,1,1, 17.349, 10603.582, 291.458, 52680.218 21/06/10,03:36:51,05,11,1, 11.9,1,1, 17.349, 10603.571, 291.480, 52680.194 21/06/10,03:36:51,06,11,1, 11.9,1,1, 17.349, 10603.581, 291.537, 52680.236 21/06/10,03:36:51,07,11,1, 11.9,1,1, 17.349, 10603.580, 291.467, 52680.171 21/06/10,03:36:51,08,11,1, 11.9,1,1, 17.349, 10603.611, 291.524, 52680.222 21/06/10,03:36:51,09,11,1, 11.9,1,1, 17.349, 10603.561, 291.526, 52680.246 21/06/10,03:36:51,10,11,1, 11.9,1,1, 17.349, 10603.565, 291.470, 52680.221 21/06/10,03:36:51,11,11,1, 11.9,1,1, 17.349, 10603.576, 291.527, 52680.269 21/06/10,03:36:51,12,11,1, 11.9,1,1, 17.349, 10603.580, 291.480, 52680.199 21/06/10,03:36:51,13,11,1, 11.9,1,1, 17.349, 10603.593, 291.490, 52680.251 21/06/10,03:36:51,14,11,1, 11.9,1,1, 17.349, 10603.588, 291.529, 52680.231 21/06/10,03:36:51,15,11,1, 11.9,1,1, 17.349, 10603.583, 291.478, 52680.203 21/06/10,03:36:51,16,11,1, 11.9,1,1, 17.349, 10603.552, 291.510, 52680.219 21/06/10,03:36:51,17,11,1, 11.9,1,1, 17.349, 10603.570, 291.485, 52680.215 21/06/10,03:36:51,18,11,1, 11.9,1,1, 17.349, 10603.566, 291.501, 52680.313 21/06/10,03:36:51,19,11,1, 11.9,1,1, 17.349, 10603.566, 291.551, 52680.278 21/06/10,03:36:52,00,11,1, 11.9,1,1, 17.352, 10603.564, 291.551, 52680.278 21/06/10,03:36:52,01,11,1, 11.9,1,1, 17.352, 10603.574, 291.531, 52680.216 21/06/10,03:36:52,02,11,1, 11.9,1,1, 17.352, 10603.554, 291.515, 52680.156 21/06/10,03:36:52,03,11,1, 11.9,1,1, 17.352, 10603.577, 291.457, 52680.181 21/06/10,03:36:52,04,11,1, 11.9,1,1, 17.352, 10603.591, 291.552, 52680.264 21/06/10,03:36:52,05,11,1, 11.9,1,1, 17.352, 10603.598, 291.496, 52680.208 21/06/10,03:36:52,06,11,1, 11.9,1,1, 17.352, 10603.599, 291.523, 52680.254 21/06/10,03:36:52,07,11,1, 11.9,1,1, 17.352, 10603.605, 291.536, 52680.246 21/06/10,03:36:52,08,11,1, 11.9,1,1, 17.352, 10603.590, 291.465, 52680.153 21/06/10,03:36:52,09,11,1, 11.9,1,1, 17.352, 10603.601, 291.522, 52680.179 21/06/10,03:36:52,10,11,1, 11.9,1,1, 17.352, 10603.597, 291.483, 52680.211 21/06/10,03:36:52,11,11,1, 11.9,1,1, 17.352, 10603.590, 291.485, 52680.187 21/06/10,03:36:52,12,11,1, 11.9,1,1, 17.352, 10603.620, 291.534, 52680.233 21/06/10,03:36:52,13,11,1, 11.9,1,1, 17.352, 10603.620, 291.485, 52680.221 21/06/10,03:36:52,14,11,1, 11.9,1,1, 17.352, 10603.592, 291.497, 52680.227 21/06/10,03:36:52,15,11,1, 11.9,1,1, 17.352, 10603.600, 291.487, 52680.160 21/06/10,03:36:52,16,11,1, 11.9,1,1, 17.352, 10603.603, 291.482, 52680.216 21/06/10,03:36:52,17,11,1, 11.9,1,1, 17.352, 10603.639, 291.527, 52680.238 21/06/10,03:36:52,18,11,1, 11.9,1,1, 17.352, 10603.608, 291.501, 52680.188 21/06/10,03:36:52,19,11,1, 11.9,1,1, 17.352, 10603.626, 291.546, 52680.245 21/06/10,03:36:53,00,11,1, 11.9,1,1, 17.349, 10603.622, 291.546, 52680.245 21/06/10,03:36:53,01,11,1, 11.9,1,1, 17.349, 10603.641, 291.497, 52680.270 21/06/10,03:36:53,02,11,1, 11.9,1,1, 17.349, 10603.579, 291.579, 52680.292 21/06/10,03:36:53,03,11,1, 11.9,1,1, 17.349, 10603.623, 291.564, 52680.250 21/06/10,03:36:53,04,11,1, 11.9,1,1, 17.349, 10603.662, 291.531, 52680.237 21/06/10,03:36:53,05,11,1, 11.9,1,1, 17.349, 10603.622, 291.559, 52680.223 21/06/10,03:36:53,06,11,1, 11.9,1,1, 17.349, 10603.600, 291.509, 52680.212 21/06/10,03:36:53,07,11,1, 11.9,1,1, 17.349, 10603.631, 291.545, 52680.203 21/06/10,03:36:53,08,11,1, 11.9,1,1, 17.349, 10603.640, 291.547, 52680.173 21/06/10,03:36:53,09,11,1, 11.9,1,1, 17.349, 10603.616, 291.530, 52680.181 21/06/10,03:36:53,10,11,1, 11.9,1,1, 17.349, 10603.619, 291.579, 52680.212 21/06/10,03:36:53,11,11,1, 11.9,1,1, 17.349, 10603.616, 291.514, 52680.193 21/06/10,03:36:53,12,11,1, 11.9,1,1, 17.349, 10603.661, 291.545, 52680.233 21/06/10,03:36:53,13,11,1, 11.9,1,1, 17.349, 10603.665, 291.567, 52680.242 21/06/10,03:36:53,14,11,1, 11.9,1,1, 17.349, 10603.614, 291.518, 52680.220 21/06/10,03:36:53,15,11,1, 11.9,1,1, 17.349, 10603.661, 291.614, 52680.227 21/06/10,03:36:53,16,11,1, 11.9,1,1, 17.349, 10603.647, 291.562, 52680.226 21/06/10,03:36:53,17,11,1, 11.9,1,1, 17.349, 10603.645, 291.564, 52680.202 21/06/10,03:36:53,18,11,1, 11.9,1,1, 17.349, 10603.624, 291.560, 52680.227 21/06/10,03:36:53,19,11,1, 11.9,1,1, 17.349, 10603.602, 291.519, 52680.215 21/06/10,03:36:54,00,10,1, 11.8,1,1, 17.348, 10603.597, 291.519, 52680.215 21/06/10,03:36:54,01,10,1, 11.8,1,1, 17.348, 10603.616, 291.558, 52680.165 21/06/10,03:36:54,02,10,1, 11.8,1,1, 17.348, 10603.636, 291.541, 52680.193 21/06/10,03:36:54,03,10,1, 11.8,1,1, 17.348, 10603.622, 291.560, 52680.220 21/06/10,03:36:54,04,10,1, 11.8,1,1, 17.348, 10603.633, 291.521, 52680.179 21/06/10,03:36:54,05,10,1, 11.8,1,1, 17.348, 10603.617, 291.544, 52680.202 21/06/10,03:36:54,06,10,1, 11.8,1,1, 17.348, 10603.630, 291.573, 52680.196 21/06/10,03:36:54,07,10,1, 11.8,1,1, 17.348, 10603.627, 291.535, 52680.211 21/06/10,03:36:54,08,10,1, 11.8,1,1, 17.348, 10603.648, 291.572, 52680.231 21/06/10,03:36:54,09,10,1, 11.8,1,1, 17.348, 10603.640, 291.574, 52680.189 21/06/10,03:36:54,10,10,1, 11.8,1,1, 17.348, 10603.656, 291.538, 52680.227 21/06/10,03:36:54,11,10,1, 11.8,1,1, 17.348, 10603.661, 291.616, 52680.236 21/06/10,03:36:54,12,10,1, 11.8,1,1, 17.348, 10603.665, 291.571, 52680.181 21/06/10,03:36:54,13,10,1, 11.8,1,1, 17.348, 10603.674, 291.613, 52680.265 21/06/10,03:36:54,14,10,1, 11.8,1,1, 17.348, 10603.664, 291.578, 52680.214 21/06/10,03:36:54,15,10,1, 11.8,1,1, 17.348, 10603.700, 291.510, 52679.903 21/06/10,03:36:54,16,10,1, 11.8,1,1, 17.348, 10603.623, 291.625, 52680.228 21/06/10,03:36:54,17,10,1, 11.8,1,1, 17.348, 10603.609, 291.581, 52680.288 21/06/10,03:36:54,18,10,1, 11.8,1,1, 17.348, 10603.645, 291.602, 52680.291 21/06/10,03:36:54,19,10,1, 11.8,1,1, 17.348, 10603.645, 291.572, 52680.221 21/06/10,03:36:55,00,10,1, 11.8,1,1, 17.348, 10603.639, 291.572, 52680.221 21/06/10,03:36:55,01,10,1, 11.8,1,1, 17.348, 10603.655, 291.621, 52680.257 21/06/10,03:36:55,02,10,1, 11.8,1,1, 17.348, 10603.624, 291.559, 52680.194 21/06/10,03:36:55,03,10,1, 11.8,1,1, 17.348, 10603.651, 291.541, 52680.261 21/06/10,03:36:55,04,10,1, 11.8,1,1, 17.348, 10603.650, 291.611, 52680.279 21/06/10,03:36:55,05,10,1, 11.8,1,1, 17.348, 10603.647, 291.562, 52680.267 21/06/10,03:36:55,06,10,1, 11.8,1,1, 17.348, 10603.684, 291.629, 52680.223 21/06/10,03:36:55,07,10,1, 11.8,1,1, 17.348, 10603.669, 291.601, 52680.201 21/06/10,03:36:55,08,10,1, 11.8,1,1, 17.348, 10603.679, 291.599, 52680.226 21/06/10,03:36:55,09,10,1, 11.8,1,1, 17.348, 10603.685, 291.650, 52680.255 21/06/10,03:36:55,10,10,1, 11.8,1,1, 17.348, 10603.641, 291.565, 52680.198 21/06/10,03:36:55,11,10,1, 11.8,1,1, 17.348, 10603.675, 291.615, 52680.220 21/06/10,03:36:55,12,10,1, 11.8,1,1, 17.348, 10603.678, 291.592, 52680.175 21/06/10,03:36:55,13,10,1, 11.8,1,1, 17.348, 10603.667, 291.594, 52680.250 21/06/10,03:36:55,14,10,1, 11.8,1,1, 17.348, 10603.676, 291.606, 52680.218 21/06/10,03:36:55,15,10,1, 11.8,1,1, 17.348, 10603.664, 291.572, 52680.178 21/06/10,03:36:55,16,10,1, 11.8,1,1, 17.348, 10603.679, 291.588, 52680.222 21/06/10,03:36:55,17,10,1, 11.8,1,1, 17.348, 10603.668, 291.599, 52680.197 21/06/10,03:36:55,18,10,1, 11.8,1,1, 17.348, 10603.673, 291.547, 52680.191 21/06/10,03:36:55,19,10,1, 11.8,1,1, 17.348, 10603.689, 291.632, 52680.258 21/06/10,03:36:56,00,10,1, 11.8,1,1, 17.349, 10603.681, 291.632, 52680.258 21/06/10,03:36:56,01,10,1, 11.8,1,1, 17.349, 10603.641, 291.555, 52680.204 21/06/10,03:36:56,02,10,1, 11.8,1,1, 17.349, 10603.676, 291.625, 52680.258 21/06/10,03:36:56,03,10,1, 11.8,1,1, 17.349, 10603.700, 291.586, 52680.222 21/06/10,03:36:56,04,10,1, 11.8,1,1, 17.349, 10603.706, 291.665, 52680.301 21/06/10,03:36:56,05,10,1, 11.8,1,1, 17.349, 10603.690, 291.616, 52680.236 21/06/10,03:36:56,06,10,1, 11.8,1,1, 17.349, 10603.681, 291.616, 52680.245 21/06/10,03:36:56,07,10,1, 11.8,1,1, 17.349, 10603.704, 291.676, 52680.310 21/06/10,03:36:56,08,10,1, 11.8,1,1, 17.349, 10603.677, 291.614, 52680.238 21/06/10,03:36:56,09,10,1, 11.8,1,1, 17.349, 10603.687, 291.645, 52680.241 21/06/10,03:36:56,10,10,1, 11.8,1,1, 17.349, 10603.692, 291.630, 52680.216 21/06/10,03:36:56,11,10,1, 11.8,1,1, 17.349, 10603.665, 291.619, 52680.210 21/06/10,03:36:56,12,10,1, 11.8,1,1, 17.349, 10603.704, 291.663, 52680.243 21/06/10,03:36:56,13,10,1, 11.8,1,1, 17.349, 10603.646, 291.581, 52680.209 21/06/10,03:36:56,14,10,1, 11.8,1,1, 17.349, 10603.682, 291.658, 52680.237 21/06/10,03:36:56,15,10,1, 11.8,1,1, 17.349, 10603.683, 291.631, 52680.192 21/06/10,03:36:56,16,10,1, 11.8,1,1, 17.349, 10603.701, 291.585, 52680.209 21/06/10,03:36:56,17,10,1, 11.8,1,1, 17.349, 10603.709, 291.659, 52680.263 21/06/10,03:36:56,18,10,1, 11.8,1,1, 17.349, 10603.682, 291.624, 52680.203 21/06/10,03:36:56,19,10,1, 11.8,1,1, 17.349, 10603.702, 291.622, 52680.236 21/06/10,03:36:57,00,11,1, 11.9,1,1, 17.352, 10603.697, 291.622, 52680.236 21/06/10,03:36:57,01,11,1, 11.9,1,1, 17.352, 10603.690, 291.605, 52680.233 21/06/10,03:36:57,02,11,1, 11.9,1,1, 17.352, 10603.721, 291.654, 52680.246 21/06/10,03:36:57,03,11,1, 11.9,1,1, 17.352, 10603.707, 291.666, 52680.247 21/06/10,03:36:57,04,11,1, 11.9,1,1, 17.352, 10603.705, 291.648, 52680.240 21/06/10,03:36:57,05,11,1, 11.9,1,1, 17.352, 10603.714, 291.688, 52680.268 21/06/10,03:36:57,06,11,1, 11.9,1,1, 17.352, 10603.705, 291.636, 52680.231 21/06/10,03:36:57,07,11,1, 11.9,1,1, 17.352, 10603.740, 291.677, 52680.313 21/06/10,03:36:57,08,11,1, 11.9,1,1, 17.352, 10603.671, 291.653, 52680.253 21/06/10,03:36:57,09,11,1, 11.9,1,1, 17.352, 10603.683, 291.636, 52680.230 21/06/10,03:36:57,10,11,1, 11.9,1,1, 17.352, 10603.676, 291.682, 52680.252 21/06/10,03:36:57,11,11,1, 11.9,1,1, 17.352, 10603.660, 291.618, 52680.171 21/06/10,03:36:57,12,11,1, 11.9,1,1, 17.352, 10603.644, 291.687, 52680.364 21/06/10,03:36:57,13,11,1, 11.9,1,1, 17.352, 10603.694, 291.684, 52680.185 21/06/10,03:36:57,14,11,1, 11.9,1,1, 17.352, 10603.710, 291.641, 52680.188 21/06/10,03:36:57,15,11,1, 11.9,1,1, 17.352, 10603.692, 291.705, 52680.269 21/06/10,03:36:57,16,11,1, 11.9,1,1, 17.352, 10603.694, 291.651, 52680.198 21/06/10,03:36:57,17,11,1, 11.9,1,1, 17.352, 10603.715, 291.663, 52680.198 21/06/10,03:36:57,18,11,1, 11.9,1,1, 17.352, 10603.709, 291.674, 52680.210 21/06/10,03:36:57,19,11,1, 11.9,1,1, 17.352, 10603.692, 291.653, 52680.224 21/06/10,03:36:58,00,11,1, 12.0,1,1, 17.349, 10603.689, 291.653, 52680.224 21/06/10,03:36:58,01,11,1, 12.0,1,1, 17.349, 10603.712, 291.666, 52680.229 21/06/10,03:36:58,02,11,1, 12.0,1,1, 17.349, 10603.713, 291.681, 52680.264 21/06/10,03:36:58,03,11,1, 12.0,1,1, 17.349, 10603.718, 291.729, 52680.271 21/06/10,03:36:58,04,11,1, 12.0,1,1, 17.349, 10603.710, 291.649, 52680.192 21/06/10,03:36:58,05,11,1, 12.0,1,1, 17.349, 10603.697, 291.726, 52680.249 21/06/10,03:36:58,06,11,1, 12.0,1,1, 17.349, 10603.676, 291.685, 52680.214 21/06/10,03:36:58,07,11,1, 12.0,1,1, 17.349, 10603.693, 291.667, 52680.271 21/06/10,03:36:58,08,11,1, 12.0,1,1, 17.349, 10603.725, 291.690, 52680.267 21/06/10,03:36:58,09,11,1, 12.0,1,1, 17.349, 10603.699, 291.665, 52680.253 21/06/10,03:36:58,10,11,1, 12.0,1,1, 17.349, 10603.699, 291.742, 52680.265 21/06/10,03:36:58,11,11,1, 12.0,1,1, 17.349, 10603.691, 291.698, 52680.247 21/06/10,03:36:58,12,11,1, 12.0,1,1, 17.349, 10603.732, 291.703, 52680.269 21/06/10,03:36:58,13,11,1, 12.0,1,1, 17.349, 10603.688, 291.739, 52680.292 21/06/10,03:36:58,14,11,1, 12.0,1,1, 17.349, 10603.716, 291.679, 52680.237 21/06/10,03:36:58,15,11,1, 12.0,1,1, 17.349, 10603.727, 291.736, 52680.236 21/06/10,03:36:58,16,11,1, 12.0,1,1, 17.349, 10603.703, 291.728, 52680.275 21/06/10,03:36:58,17,11,1, 12.0,1,1, 17.349, 10603.733, 291.696, 52680.246 21/06/10,03:36:58,18,11,1, 12.0,1,1, 17.349, 10603.729, 291.754, 52680.271 21/06/10,03:36:58,19,11,1, 12.0,1,1, 17.349, 10603.703, 291.716, 52680.233 21/06/10,03:36:59,00,11,1, 11.8,1,1, 17.351, 10603.697, 291.716, 52680.233 21/06/10,03:36:59,01,11,1, 11.8,1,1, 17.351, 10603.703, 291.738, 52680.263 21/06/10,03:36:59,02,11,1, 11.8,1,1, 17.351, 10603.687, 291.681, 52680.229 21/06/10,03:36:59,03,11,1, 11.8,1,1, 17.351, 10603.712, 291.737, 52680.285 21/06/10,03:36:59,04,11,1, 11.8,1,1, 17.351, 10603.703, 291.679, 52680.193 21/06/10,03:36:59,05,11,1, 11.8,1,1, 17.351, 10603.706, 291.699, 52680.186 21/06/10,03:36:59,06,11,1, 11.8,1,1, 17.351, 10603.706, 291.728, 52680.229 21/06/10,03:36:59,07,11,1, 11.8,1,1, 17.351, 10603.718, 291.694, 52680.228 21/06/10,03:36:59,08,11,1, 11.8,1,1, 17.351, 10603.706, 291.728, 52680.263 21/06/10,03:36:59,09,11,1, 11.8,1,1, 17.351, 10603.693, 291.732, 52680.246 21/06/10,03:36:59,10,11,1, 11.8,1,1, 17.351, 10603.730, 291.731, 52680.255 21/06/10,03:36:59,11,11,1, 11.8,1,1, 17.351, 10603.763, 291.745, 52680.148 21/06/10,03:36:59,12,11,1, 11.8,1,1, 17.351, 10603.682, 291.692, 52680.084 21/06/10,03:36:59,13,11,1, 11.8,1,1, 17.351, 10603.749, 291.786, 52680.317 21/06/10,03:36:59,14,11,1, 11.8,1,1, 17.351, 10603.750, 291.740, 52680.280 21/06/10,03:36:59,15,11,1, 11.8,1,1, 17.351, 10603.724, 291.727, 52680.278 21/06/10,03:36:59,16,11,1, 11.8,1,1, 17.351, 10603.747, 291.761, 52680.274 21/06/10,03:36:59,17,11,1, 11.8,1,1, 17.351, 10603.731, 291.732, 52680.246 21/06/10,03:36:59,18,11,1, 11.8,1,1, 17.351, 10603.734, 291.756, 52680.275 21/06/10,03:36:59,19,11,1, 11.8,1,1, 17.351, 10603.724, 291.771, 52680.242 21/06/10,03:37:00,00,11,1, 11.8,1,1, 17.352, 10603.722, 291.771, 52680.242 21/06/10,03:37:00,01,11,1, 11.8,1,1, 17.352, 10603.753, 291.769, 52680.259 21/06/10,03:37:00,02,11,1, 11.8,1,1, 17.352, 10603.735, 291.754, 52680.259 21/06/10,03:37:00,03,11,1, 11.8,1,1, 17.352, 10603.728, 291.733, 52680.217 21/06/10,03:37:00,04,11,1, 11.8,1,1, 17.352, 10603.729, 291.775, 52680.300 21/06/10,03:37:00,05,11,1, 11.8,1,1, 17.352, 10603.742, 291.710, 52680.255 21/06/10,03:37:00,06,11,1, 11.8,1,1, 17.352, 10603.749, 291.786, 52680.296 21/06/10,03:37:00,07,11,1, 11.8,1,1, 17.352, 10603.718, 291.740, 52680.245 21/06/10,03:37:00,08,11,1, 11.8,1,1, 17.352, 10603.726, 291.717, 52680.268 21/06/10,03:37:00,09,11,1, 11.8,1,1, 17.352, 10603.742, 291.793, 52680.298 21/06/10,03:37:00,10,11,1, 11.8,1,1, 17.352, 10603.698, 291.717, 52680.227 21/06/10,03:37:00,11,11,1, 11.8,1,1, 17.352, 10603.741, 291.797, 52680.279 21/06/10,03:37:00,12,11,1, 11.8,1,1, 17.352, 10603.730, 291.776, 52680.268 21/06/10,03:37:00,13,11,1, 11.8,1,1, 17.352, 10603.747, 291.706, 52680.280 21/06/10,03:37:00,14,11,1, 11.8,1,1, 17.352, 10603.755, 291.831, 52680.306 21/06/10,03:37:00,15,11,1, 11.8,1,1, 17.352, 10603.708, 291.733, 52680.202 21/06/10,03:37:00,16,11,1, 11.8,1,1, 17.352, 10603.736, 291.758, 52680.261 21/06/10,03:37:00,17,11,1, 11.8,1,1, 17.352, 10603.742, 291.776, 52680.280 21/06/10,03:37:00,18,11,1, 11.8,1,1, 17.352, 10603.700, 291.741, 52680.248 21/06/10,03:37:00,19,11,1, 11.8,1,1, 17.352, 10603.713, 291.811, 52680.311 21/06/10,03:37:01,00,11,1, 11.9,1,1, 17.351, 10603.706, 291.811, 52680.311 21/06/10,03:37:01,01,11,1, 11.9,1,1, 17.351, 10603.745, 291.782, 52680.258 21/06/10,03:37:01,02,11,1, 11.9,1,1, 17.351, 10603.732, 291.803, 52680.251 21/06/10,03:37:01,03,11,1, 11.9,1,1, 17.351, 10603.741, 291.756, 52680.223 21/06/10,03:37:01,04,11,1, 11.9,1,1, 17.351, 10603.741, 291.822, 52680.270 21/06/10,03:37:01,05,11,1, 11.9,1,1, 17.351, 10603.724, 291.787, 52680.280 21/06/10,03:37:01,06,11,1, 11.9,1,1, 17.351, 10603.778, 291.794, 52680.250 21/06/10,03:37:01,07,11,1, 11.9,1,1, 17.351, 10603.734, 291.843, 52680.271 21/06/10,03:37:01,08,11,1, 11.9,1,1, 17.351, 10603.738, 291.790, 52680.239 21/06/10,03:37:01,09,11,1, 11.9,1,1, 17.351, 10603.737, 291.824, 52680.291 21/06/10,03:37:01,10,11,1, 11.9,1,1, 17.351, 10603.744, 291.799, 52680.248 21/06/10,03:37:01,11,11,1, 11.9,1,1, 17.351, 10603.718, 291.763, 52680.266 21/06/10,03:37:01,12,11,1, 11.9,1,1, 17.351, 10603.715, 291.805, 52680.313 21/06/10,03:37:01,13,11,1, 11.9,1,1, 17.351, 10603.712, 291.747, 52680.239 21/06/10,03:37:01,14,11,1, 11.9,1,1, 17.351, 10603.745, 291.794, 52680.251 21/06/10,03:37:01,15,11,1, 11.9,1,1, 17.351, 10603.700, 291.773, 52680.239 21/06/10,03:37:01,16,11,1, 11.9,1,1, 17.351, 10603.712, 291.757, 52680.258 21/06/10,03:37:01,17,11,1, 11.9,1,1, 17.351, 10603.726, 291.805, 52680.263 21/06/10,03:37:01,18,11,1, 11.9,1,1, 17.351, 10603.699, 291.749, 52680.236 21/06/10,03:37:01,19,11,1, 11.9,1,1, 17.351, 10603.721, 291.805, 52680.300 21/06/10,03:37:02,00,11,1, 11.9,1,1, 17.352, 10603.714, 291.805, 52680.300 21/06/10,03:37:02,01,11,1, 11.9,1,1, 17.352, 10603.709, 291.788, 52680.257 21/06/10,03:37:02,02,11,1, 11.9,1,1, 17.352, 10603.724, 291.816, 52680.340 21/06/10,03:37:02,03,11,1, 11.9,1,1, 17.352, 10603.707, 291.795, 52680.313 21/06/10,03:37:02,04,11,1, 11.9,1,1, 17.352, 10603.716, 291.813, 52680.295 21/06/10,03:37:02,05,11,1, 11.9,1,1, 17.352, 10603.748, 291.846, 52680.309 21/06/10,03:37:02,06,11,1, 11.9,1,1, 17.352, 10603.723, 291.778, 52680.289 21/06/10,03:37:02,07,11,1, 11.9,1,1, 17.352, 10603.723, 291.856, 52680.306 21/06/10,03:37:02,08,11,1, 11.9,1,1, 17.352, 10603.722, 291.824, 52680.272 21/06/10,03:37:02,09,11,1, 11.9,1,1, 17.352, 10603.739, 291.822, 52680.293 21/06/10,03:37:02,10,11,1, 11.9,1,1, 17.352, 10603.700, 291.813, 52680.288 21/06/10,03:37:02,11,11,1, 11.9,1,1, 17.352, 10603.707, 291.774, 52680.238 21/06/10,03:37:02,12,11,1, 11.9,1,1, 17.352, 10603.732, 291.824, 52680.238 21/06/10,03:37:02,13,11,1, 11.9,1,1, 17.352, 10603.715, 291.809, 52680.196 21/06/10,03:37:02,14,11,1, 11.9,1,1, 17.352, 10603.721, 291.775, 52680.216 21/06/10,03:37:02,15,11,1, 11.9,1,1, 17.352, 10603.726, 291.849, 52680.314 21/06/10,03:37:02,16,11,1, 11.9,1,1, 17.352, 10603.722, 291.779, 52680.245 21/06/10,03:37:02,17,11,1, 11.9,1,1, 17.352, 10603.720, 291.804, 52680.271 21/06/10,03:37:02,18,11,1, 11.9,1,1, 17.352, 10603.698, 291.826, 52680.258 21/06/10,03:37:02,19,11,1, 11.9,1,1, 17.352, 10603.720, 291.796, 52680.271 21/06/10,03:37:03,00,10,1, 11.8,1,1, 17.351, 10603.714, 291.796, 52680.271 21/06/10,03:37:03,01,10,1, 11.8,1,1, 17.351, 10603.716, 291.826, 52680.283 21/06/10,03:37:03,02,10,1, 11.8,1,1, 17.351, 10603.744, 291.848, 52680.316 21/06/10,03:37:03,03,10,1, 11.8,1,1, 17.351, 10603.722, 291.856, 52680.274 21/06/10,03:37:03,04,10,1, 11.8,1,1, 17.351, 10603.725, 291.815, 52680.267 21/06/10,03:37:03,05,10,1, 11.8,1,1, 17.351, 10603.724, 291.859, 52680.295 21/06/10,03:37:03,06,10,1, 11.8,1,1, 17.351, 10603.683, 291.796, 52680.223 21/06/10,03:37:03,07,10,1, 11.8,1,1, 17.351, 10603.708, 291.840, 52680.253 21/06/10,03:37:03,08,10,1, 11.8,1,1, 17.351, 10603.701, 291.858, 52680.268 21/06/10,03:37:03,09,10,1, 11.8,1,1, 17.351, 10603.701, 291.791, 52680.261 21/06/10,03:37:03,10,10,1, 11.8,1,1, 17.351, 10603.707, 291.862, 52680.276 21/06/10,03:37:03,11,10,1, 11.8,1,1, 17.351, 10603.714, 291.831, 52680.250 21/06/10,03:37:03,12,10,1, 11.8,1,1, 17.351, 10603.733, 291.819, 52680.240 21/06/10,03:37:03,13,10,1, 11.8,1,1, 17.351, 10603.728, 291.866, 52680.301 21/06/10,03:37:03,14,10,1, 11.8,1,1, 17.351, 10603.727, 291.834, 52680.237 21/06/10,03:37:03,15,10,1, 11.8,1,1, 17.351, 10603.760, 291.857, 52680.246 21/06/10,03:37:03,16,10,1, 11.8,1,1, 17.351, 10603.722, 291.821, 52680.268 21/06/10,03:37:03,17,10,1, 11.8,1,1, 17.351, 10603.722, 291.843, 52680.280 21/06/10,03:37:03,18,10,1, 11.8,1,1, 17.351, 10603.736, 291.881, 52680.274 21/06/10,03:37:03,19,10,1, 11.8,1,1, 17.351, 10603.710, 291.847, 52680.256 21/06/10,03:37:04,00,10,1, 11.9,1,1, 17.353, 10603.706, 291.847, 52680.256 21/06/10,03:37:04,01,10,1, 11.9,1,1, 17.353, 10603.744, 291.898, 52680.297 21/06/10,03:37:04,02,10,1, 11.9,1,1, 17.353, 10603.733, 291.828, 52680.243 21/06/10,03:37:04,03,10,1, 11.9,1,1, 17.353, 10603.729, 291.862, 52680.348 21/06/10,03:37:04,04,10,1, 11.9,1,1, 17.353, 10603.697, 291.807, 52680.275 21/06/10,03:37:04,05,10,1, 11.9,1,1, 17.353, 10603.738, 291.813, 52680.317 21/06/10,03:37:04,06,10,1, 11.9,1,1, 17.353, 10603.742, 291.875, 52680.311 21/06/10,03:37:04,07,10,1, 11.9,1,1, 17.353, 10603.742, 291.792, 52680.271 21/06/10,03:37:04,08,10,1, 11.9,1,1, 17.353, 10603.741, 291.857, 52680.300 21/06/10,03:37:04,09,10,1, 11.9,1,1, 17.353, 10603.741, 291.823, 52680.253 21/06/10,03:37:04,10,10,1, 11.9,1,1, 17.353, 10603.739, 291.830, 52680.251 21/06/10,03:37:04,11,10,1, 11.9,1,1, 17.353, 10603.757, 291.857, 52680.254 21/06/10,03:37:04,12,10,1, 11.9,1,1, 17.353, 10603.712, 291.795, 52680.266 21/06/10,03:37:04,13,10,1, 11.9,1,1, 17.353, 10603.733, 291.895, 52680.328 21/06/10,03:37:04,14,10,1, 11.9,1,1, 17.353, 10603.731, 291.873, 52680.271 21/06/10,03:37:04,15,10,1, 11.9,1,1, 17.353, 10603.734, 291.874, 52680.247 21/06/10,03:37:04,16,10,1, 11.9,1,1, 17.353, 10603.730, 291.884, 52680.325 21/06/10,03:37:04,17,10,1, 11.9,1,1, 17.353, 10603.712, 291.825, 52680.254 21/06/10,03:37:04,18,10,1, 11.9,1,1, 17.353, 10603.741, 291.898, 52680.313 21/06/10,03:37:04,19,10,1, 11.9,1,1, 17.353, 10603.742, 291.894, 52680.294 21/06/10,03:37:05,00,10,1, 11.8,1,1, 17.349, 10603.739, 291.894, 52680.294 21/06/10,03:37:05,01,10,1, 11.8,1,1, 17.349, 10603.742, 291.904, 52680.288 21/06/10,03:37:05,02,10,1, 11.8,1,1, 17.349, 10603.705, 291.837, 52680.235 21/06/10,03:37:05,03,10,1, 11.8,1,1, 17.349, 10603.722, 291.884, 52680.294 21/06/10,03:37:05,04,10,1, 11.8,1,1, 17.349, 10603.728, 291.903, 52680.279 21/06/10,03:37:05,05,10,1, 11.8,1,1, 17.349, 10603.710, 291.853, 52680.272 21/06/10,03:37:05,06,10,1, 11.8,1,1, 17.349, 10603.741, 291.915, 52680.246 21/06/10,03:37:05,07,10,1, 11.8,1,1, 17.349, 10603.709, 291.834, 52680.246 21/06/10,03:37:05,08,10,1, 11.8,1,1, 17.349, 10603.746, 291.892, 52680.306 21/06/10,03:37:05,09,10,1, 11.8,1,1, 17.349, 10603.735, 291.889, 52680.281 21/06/10,03:37:05,10,10,1, 11.8,1,1, 17.349, 10603.746, 291.878, 52680.306 21/06/10,03:37:05,11,10,1, 11.8,1,1, 17.349, 10603.753, 291.921, 52680.296 21/06/10,03:37:05,12,10,1, 11.8,1,1, 17.349, 10603.725, 291.868, 52680.249 21/06/10,03:37:05,13,10,1, 11.8,1,1, 17.349, 10603.730, 291.907, 52680.290 21/06/10,03:37:05,14,10,1, 11.8,1,1, 17.349, 10603.720, 291.921, 52680.261 21/06/10,03:37:05,15,10,1, 11.8,1,1, 17.349, 10603.711, 291.886, 52680.263 21/06/10,03:37:05,16,10,1, 11.8,1,1, 17.349, 10603.745, 291.941, 52680.340 21/06/10,03:37:05,17,10,1, 11.8,1,1, 17.349, 10603.709, 291.909, 52680.226 21/06/10,03:37:05,18,10,1, 11.8,1,1, 17.349, 10603.735, 291.945, 52680.283 21/06/10,03:37:05,19,10,1, 11.8,1,1, 17.349, 10603.726, 291.941, 52680.279 21/06/10,03:37:06,00,11,1, 11.8,1,1, 17.347, 10603.722, 291.941, 52680.279 21/06/10,03:37:06,01,11,1, 11.8,1,1, 17.347, 10603.711, 291.949, 52680.292 21/06/10,03:37:06,02,11,1, 11.8,1,1, 17.347, 10603.732, 291.900, 52680.269 21/06/10,03:37:06,03,11,1, 11.8,1,1, 17.347, 10603.727, 291.927, 52680.282 21/06/10,03:37:06,04,11,1, 11.8,1,1, 17.347, 10603.710, 291.929, 52680.227 21/06/10,03:37:06,05,11,1, 11.8,1,1, 17.347, 10603.720, 291.865, 52680.222 21/06/10,03:37:06,06,11,1, 11.8,1,1, 17.347, 10603.723, 291.936, 52680.299 21/06/10,03:37:06,07,11,1, 11.8,1,1, 17.347, 10603.721, 291.881, 52680.245 21/06/10,03:37:06,08,11,1, 11.8,1,1, 17.347, 10603.723, 291.879, 52680.217 21/06/10,03:37:06,09,11,1, 11.8,1,1, 17.347, 10603.713, 291.942, 52680.265 21/06/10,03:37:06,10,11,1, 11.8,1,1, 17.347, 10603.710, 291.898, 52680.262 21/06/10,03:37:06,11,11,1, 11.8,1,1, 17.347, 10603.724, 291.942, 52680.295 21/06/10,03:37:06,12,11,1, 11.8,1,1, 17.347, 10603.701, 291.923, 52680.293 21/06/10,03:37:06,13,11,1, 11.8,1,1, 17.347, 10603.743, 291.961, 52680.324 21/06/10,03:37:06,14,11,1, 11.8,1,1, 17.347, 10603.720, 291.943, 52680.307 21/06/10,03:37:06,15,11,1, 11.8,1,1, 17.347, 10603.718, 291.916, 52680.304 21/06/10,03:37:06,16,11,1, 11.8,1,1, 17.347, 10603.738, 291.986, 52680.374 21/06/10,03:37:06,17,11,1, 11.8,1,1, 17.347, 10603.717, 291.940, 52680.359 21/06/10,03:37:06,18,11,1, 11.8,1,1, 17.347, 10603.727, 291.923, 52680.327 21/06/10,03:37:06,19,11,1, 11.8,1,1, 17.347, 10603.728, 291.965, 52680.315 21/06/10,03:37:07,00,10,1, 11.9,1,1, 17.347, 10603.722, 291.965, 52680.315 21/06/10,03:37:07,01,10,1, 11.9,1,1, 17.347, 10603.725, 291.988, 52680.365 21/06/10,03:37:07,02,10,1, 11.9,1,1, 17.347, 10603.683, 291.932, 52680.317 21/06/10,03:37:07,03,10,1, 11.9,1,1, 17.347, 10603.731, 291.937, 52680.303 21/06/10,03:37:07,04,10,1, 11.9,1,1, 17.347, 10603.724, 291.959, 52680.303 21/06/10,03:37:07,05,10,1, 11.9,1,1, 17.347, 10603.696, 291.914, 52680.283 21/06/10,03:37:07,06,10,1, 11.9,1,1, 17.347, 10603.713, 291.974, 52680.265 21/06/10,03:37:07,07,10,1, 11.9,1,1, 17.347, 10603.690, 291.916, 52680.196 21/06/10,03:37:07,08,10,1, 11.9,1,1, 17.347, 10603.701, 291.936, 52680.291 21/06/10,03:37:07,09,10,1, 11.9,1,1, 17.347, 10603.708, 291.982, 52680.330 21/06/10,03:37:07,10,10,1, 11.9,1,1, 17.347, 10603.684, 291.928, 52680.269 21/06/10,03:37:07,11,10,1, 11.9,1,1, 17.347, 10603.725, 291.990, 52680.349 21/06/10,03:37:07,12,10,1, 11.9,1,1, 17.347, 10603.710, 291.995, 52680.340 21/06/10,03:37:07,13,10,1, 11.9,1,1, 17.347, 10603.720, 291.943, 52680.293 21/06/10,03:37:07,14,10,1, 11.9,1,1, 17.347, 10603.689, 292.014, 52680.347 21/06/10,03:37:07,15,10,1, 11.9,1,1, 17.347, 10603.711, 291.961, 52680.343 21/06/10,03:37:07,16,10,1, 11.9,1,1, 17.347, 10603.715, 292.024, 52680.357 21/06/10,03:37:07,17,10,1, 11.9,1,1, 17.347, 10603.723, 291.987, 52680.316 21/06/10,03:37:07,18,10,1, 11.9,1,1, 17.347, 10603.687, 291.938, 52680.280 21/06/10,03:37:07,19,10,1, 11.9,1,1, 17.347, 10603.719, 292.012, 52680.367 21/06/10,03:37:08,00,10,1, 11.9,1,1, 17.346, 10603.714, 292.012, 52680.367 21/06/10,03:37:08,01,10,1, 11.9,1,1, 17.346, 10603.715, 291.985, 52680.323 21/06/10,03:37:08,02,10,1, 11.9,1,1, 17.346, 10603.696, 291.986, 52680.318 21/06/10,03:37:08,03,10,1, 11.9,1,1, 17.346, 10603.676, 291.946, 52680.285 21/06/10,03:37:08,04,10,1, 11.9,1,1, 17.346, 10603.686, 292.005, 52680.304 21/06/10,03:37:08,05,10,1, 11.9,1,1, 17.346, 10603.687, 291.945, 52680.280 21/06/10,03:37:08,06,10,1, 11.9,1,1, 17.346, 10603.705, 292.002, 52680.347 21/06/10,03:37:08,07,10,1, 11.9,1,1, 17.346, 10603.688, 291.983, 52680.313 21/06/10,03:37:08,08,10,1, 11.9,1,1, 17.346, 10603.679, 291.951, 52680.116 21/06/10,03:37:08,09,10,1, 11.9,1,1, 17.346, 10603.673, 292.034, 52680.345 21/06/10,03:37:08,10,10,1, 11.9,1,1, 17.346, 10603.694, 291.970, 52680.348 21/06/10,03:37:08,11,10,1, 11.9,1,1, 17.346, 10603.678, 292.010, 52680.336 21/06/10,03:37:08,12,10,1, 11.9,1,1, 17.346, 10603.673, 291.980, 52680.344 21/06/10,03:37:08,13,10,1, 11.9,1,1, 17.346, 10603.710, 292.001, 52680.322 21/06/10,03:37:08,14,10,1, 11.9,1,1, 17.346, 10603.706, 292.018, 52680.307 21/06/10,03:37:08,15,10,1, 11.9,1,1, 17.346, 10603.690, 291.956, 52680.259 21/06/10,03:37:08,16,10,1, 11.9,1,1, 17.346, 10603.707, 292.046, 52680.322 21/06/10,03:37:08,17,10,1, 11.9,1,1, 17.346, 10603.720, 292.022, 52680.333 21/06/10,03:37:08,18,10,1, 11.9,1,1, 17.346, 10603.670, 292.007, 52680.346 21/06/10,03:37:08,19,10,1, 11.9,1,1, 17.346, 10603.688, 292.018, 52680.373 21/06/10,03:37:09,00,12,1, 11.8,1,1, 17.348, 10603.681, 292.018, 52680.373 21/06/10,03:37:09,01,12,1, 11.8,1,1, 17.348, 10603.670, 292.017, 52680.343 21/06/10,03:37:09,02,12,1, 11.8,1,1, 17.348, 10603.674, 292.031, 52680.309 21/06/10,03:37:09,03,12,1, 11.8,1,1, 17.348, 10603.657, 291.993, 52680.313 21/06/10,03:37:09,04,12,1, 11.8,1,1, 17.348, 10603.673, 292.001, 52680.332 21/06/10,03:37:09,05,12,1, 11.8,1,1, 17.348, 10603.667, 291.952, 52680.325 21/06/10,03:37:09,06,12,1, 11.8,1,1, 17.348, 10603.698, 292.011, 52680.349 21/06/10,03:37:09,07,12,1, 11.8,1,1, 17.348, 10603.669, 292.021, 52680.258 21/06/10,03:37:09,08,12,1, 11.8,1,1, 17.348, 10603.686, 291.971, 52680.330 21/06/10,03:37:09,09,12,1, 11.8,1,1, 17.348, 10603.693, 292.047, 52680.344 21/06/10,03:37:09,10,12,1, 11.8,1,1, 17.348, 10603.694, 292.000, 52680.291 21/06/10,03:37:09,11,12,1, 11.8,1,1, 17.348, 10603.676, 292.037, 52680.324 21/06/10,03:37:09,12,12,1, 11.8,1,1, 17.348, 10603.689, 292.014, 52680.298 21/06/10,03:37:09,13,12,1, 11.8,1,1, 17.348, 10603.678, 292.009, 52680.310 21/06/10,03:37:09,14,12,1, 11.8,1,1, 17.348, 10603.686, 292.077, 52680.317 21/06/10,03:37:09,15,12,1, 11.8,1,1, 17.348, 10603.656, 292.016, 52680.294 21/06/10,03:37:09,16,12,1, 11.8,1,1, 17.348, 10603.669, 292.048, 52680.307 21/06/10,03:37:09,17,12,1, 11.8,1,1, 17.348, 10603.684, 292.044, 52680.342 21/06/10,03:37:09,18,12,1, 11.8,1,1, 17.348, 10603.658, 292.014, 52680.326 21/06/10,03:37:09,19,12,1, 11.8,1,1, 17.348, 10603.675, 292.054, 52680.363 21/06/10,03:37:10,00,12,1, 11.9,1,1, 17.349, 10603.672, 292.054, 52680.363 21/06/10,03:37:10,01,12,1, 11.9,1,1, 17.349, 10603.673, 292.072, 52680.385 21/06/10,03:37:10,02,12,1, 11.9,1,1, 17.349, 10603.645, 292.047, 52680.339 21/06/10,03:37:10,03,12,1, 11.9,1,1, 17.349, 10603.659, 292.021, 52680.314 21/06/10,03:37:10,04,12,1, 11.9,1,1, 17.349, 10603.675, 292.067, 52680.375 21/06/10,03:37:10,05,12,1, 11.9,1,1, 17.349, 10603.652, 292.005, 52680.323 21/06/10,03:37:10,06,12,1, 11.9,1,1, 17.349, 10603.631, 292.015, 52680.342 21/06/10,03:37:10,07,12,1, 11.9,1,1, 17.349, 10603.667, 292.036, 52680.370 21/06/10,03:37:10,08,12,1, 11.9,1,1, 17.349, 10603.660, 292.008, 52680.317 21/06/10,03:37:10,09,12,1, 11.9,1,1, 17.349, 10603.668, 292.051, 52680.351 21/06/10,03:37:10,10,12,1, 11.9,1,1, 17.349, 10603.639, 292.067, 52680.382 21/06/10,03:37:10,11,12,1, 11.9,1,1, 17.349, 10603.665, 292.053, 52680.336 21/06/10,03:37:10,12,12,1, 11.9,1,1, 17.349, 10603.632, 292.033, 52680.379 21/06/10,03:37:10,13,12,1, 11.9,1,1, 17.349, 10603.670, 292.048, 52680.352 21/06/10,03:37:10,14,12,1, 11.9,1,1, 17.349, 10603.660, 292.040, 52680.311 21/06/10,03:37:10,15,12,1, 11.9,1,1, 17.349, 10603.640, 292.044, 52680.334 21/06/10,03:37:10,16,12,1, 11.9,1,1, 17.349, 10603.647, 292.058, 52680.341 21/06/10,03:37:10,17,12,1, 11.9,1,1, 17.349, 10603.610, 292.049, 52680.303 21/06/10,03:37:10,18,12,1, 11.9,1,1, 17.349, 10603.643, 292.025, 52680.313 21/06/10,03:37:10,19,12,1, 11.9,1,1, 17.349, 10603.612, 292.038, 52680.352 21/06/10,03:37:11,00,11,1, 11.9,1,1, 17.349, 10603.606, 292.038, 52680.352 21/06/10,03:37:11,01,11,1, 11.9,1,1, 17.349, 10603.651, 292.075, 52680.370 21/06/10,03:37:11,02,11,1, 11.9,1,1, 17.349, 10603.625, 292.038, 52680.331 21/06/10,03:37:11,03,11,1, 11.9,1,1, 17.349, 10603.642, 292.041, 52680.342 21/06/10,03:37:11,04,11,1, 11.9,1,1, 17.349, 10603.623, 292.045, 52680.322 21/06/10,03:37:11,05,11,1, 11.9,1,1, 17.349, 10603.621, 292.032, 52680.384 21/06/10,03:37:11,06,11,1, 11.9,1,1, 17.349, 10603.630, 292.060, 52680.356 21/06/10,03:37:11,07,11,1, 11.9,1,1, 17.349, 10603.637, 292.053, 52680.373 21/06/10,03:37:11,08,11,1, 11.9,1,1, 17.349, 10603.643, 292.044, 52680.310 21/06/10,03:37:11,09,11,1, 11.9,1,1, 17.349, 10603.641, 292.040, 52680.395 21/06/10,03:37:11,10,11,1, 11.9,1,1, 17.349, 10603.618, 292.054, 52680.373 21/06/10,03:37:11,11,11,1, 11.9,1,1, 17.349, 10603.599, 292.032, 52680.352 21/06/10,03:37:11,12,11,1, 11.9,1,1, 17.349, 10603.629, 292.085, 52680.405 21/06/10,03:37:11,13,11,1, 11.9,1,1, 17.349, 10603.614, 292.054, 52680.349 21/06/10,03:37:11,14,11,1, 11.9,1,1, 17.349, 10603.600, 292.064, 52680.342 21/06/10,03:37:11,15,11,1, 11.9,1,1, 17.349, 10603.629, 292.073, 52680.355 21/06/10,03:37:11,16,11,1, 11.9,1,1, 17.349, 10603.609, 292.077, 52680.368 21/06/10,03:37:11,17,11,1, 11.9,1,1, 17.349, 10603.584, 292.065, 52680.324 21/06/10,03:37:11,18,11,1, 11.9,1,1, 17.349, 10603.606, 292.075, 52680.378 21/06/10,03:37:11,19,11,1, 11.9,1,1, 17.349, 10603.567, 292.063, 52680.656 21/06/10,03:37:12,00,11,1, 11.8,1,1, 17.353, 10603.564, 292.063, 52680.656 21/06/10,03:37:12,01,11,1, 11.8,1,1, 17.353, 10603.614, 292.049, 52680.335 21/06/10,03:37:12,02,11,1, 11.8,1,1, 17.353, 10603.624, 292.089, 52680.367 21/06/10,03:37:12,03,11,1, 11.8,1,1, 17.353, 10603.601, 292.071, 52680.395 21/06/10,03:37:12,04,11,1, 11.8,1,1, 17.353, 10603.613, 292.080, 52680.359 21/06/10,03:37:12,05,11,1, 11.8,1,1, 17.353, 10603.603, 292.070, 52680.351 21/06/10,03:37:12,06,11,1, 11.8,1,1, 17.353, 10603.603, 292.086, 52680.370 21/06/10,03:37:12,07,11,1, 11.8,1,1, 17.353, 10603.618, 292.100, 52680.377 21/06/10,03:37:12,08,11,1, 11.8,1,1, 17.353, 10603.626, 292.102, 52680.373 21/06/10,03:37:12,09,11,1, 11.8,1,1, 17.353, 10603.621, 292.058, 52680.319 21/06/10,03:37:12,10,11,1, 11.8,1,1, 17.353, 10603.573, 292.096, 52680.353 21/06/10,03:37:12,11,11,1, 11.8,1,1, 17.353, 10603.597, 292.088, 52680.337 21/06/10,03:37:12,12,11,1, 11.8,1,1, 17.353, 10603.599, 292.074, 52680.375 21/06/10,03:37:12,13,11,1, 11.8,1,1, 17.353, 10603.560, 292.077, 52680.351 21/06/10,03:37:12,14,11,1, 11.8,1,1, 17.353, 10603.585, 292.097, 52680.380 21/06/10,03:37:12,15,11,1, 11.8,1,1, 17.353, 10603.607, 292.096, 52680.377 21/06/10,03:37:12,16,11,1, 11.8,1,1, 17.353, 10603.578, 292.070, 52680.358 21/06/10,03:37:12,17,11,1, 11.8,1,1, 17.353, 10603.582, 292.093, 52680.338 21/06/10,03:37:12,18,11,1, 11.8,1,1, 17.353, 10603.587, 292.100, 52680.355 21/06/10,03:37:12,19,11,1, 11.8,1,1, 17.353, 10603.554, 292.089, 52680.333 21/06/10,03:37:13,00,10,1, 11.9,1,1, 17.352, 10603.547, 292.089, 52680.333 21/06/10,03:37:13,01,10,1, 11.9,1,1, 17.352, 10603.567, 292.071, 52680.322 21/06/10,03:37:13,02,10,1, 11.9,1,1, 17.352, 10603.569, 292.102, 52680.362 21/06/10,03:37:13,03,10,1, 11.9,1,1, 17.352, 10603.578, 292.116, 52680.346 21/06/10,03:37:13,04,10,1, 11.9,1,1, 17.352, 10603.557, 292.113, 52680.397 21/06/10,03:37:13,05,10,1, 11.9,1,1, 17.352, 10603.568, 292.105, 52680.324 21/06/10,03:37:13,06,10,1, 11.9,1,1, 17.352, 10603.578, 292.115, 52680.351 21/06/10,03:37:13,07,10,1, 11.9,1,1, 17.352, 10603.575, 292.087, 52680.317 21/06/10,03:37:13,08,10,1, 11.9,1,1, 17.352, 10603.579, 292.095, 52680.379 21/06/10,03:37:13,09,10,1, 11.9,1,1, 17.352, 10603.599, 292.110, 52680.373 21/06/10,03:37:13,10,10,1, 11.9,1,1, 17.352, 10603.596, 292.087, 52680.416 21/06/10,03:37:13,11,10,1, 11.9,1,1, 17.352, 10603.592, 292.108, 52680.385 21/06/10,03:37:13,12,10,1, 11.9,1,1, 17.352, 10603.603, 292.107, 52680.366 21/06/10,03:37:13,13,10,1, 11.9,1,1, 17.352, 10603.606, 292.127, 52680.392 21/06/10,03:37:13,14,10,1, 11.9,1,1, 17.352, 10603.582, 292.119, 52680.362 21/06/10,03:37:13,15,10,1, 11.9,1,1, 17.352, 10603.584, 292.131, 52680.380 21/06/10,03:37:13,16,10,1, 11.9,1,1, 17.352, 10603.573, 292.109, 52680.405 21/06/10,03:37:13,17,10,1, 11.9,1,1, 17.352, 10603.577, 292.142, 52680.383 21/06/10,03:37:13,18,10,1, 11.9,1,1, 17.352, 10603.581, 292.094, 52680.355 21/06/10,03:37:13,19,10,1, 11.9,1,1, 17.352, 10603.570, 292.128, 52680.371 21/06/10,03:37:14,00,11,1, 11.9,1,1, 17.351, 10603.564, 292.128, 52680.371 21/06/10,03:37:14,01,11,1, 11.9,1,1, 17.351, 10603.556, 292.119, 52680.383 21/06/10,03:37:14,02,11,1, 11.9,1,1, 17.351, 10603.569, 292.109, 52680.371 21/06/10,03:37:14,03,11,1, 11.9,1,1, 17.351, 10603.574, 292.108, 52680.391 21/06/10,03:37:14,04,11,1, 11.9,1,1, 17.351, 10603.567, 292.142, 52680.356 21/06/10,03:37:14,05,11,1, 11.9,1,1, 17.351, 10603.546, 292.137, 52680.380 21/06/10,03:37:14,06,11,1, 11.9,1,1, 17.351, 10603.539, 292.129, 52680.409 21/06/10,03:37:14,07,11,1, 11.9,1,1, 17.351, 10603.537, 292.104, 52680.415 21/06/10,03:37:14,08,11,1, 11.9,1,1, 17.351, 10603.555, 292.136, 52680.423 21/06/10,03:37:14,09,11,1, 11.9,1,1, 17.351, 10603.566, 292.118, 52680.383 21/06/10,03:37:14,10,11,1, 11.9,1,1, 17.351, 10603.545, 292.095, 52680.340 21/06/10,03:37:14,11,11,1, 11.9,1,1, 17.351, 10603.560, 292.131, 52680.413 21/06/10,03:37:14,12,11,1, 11.9,1,1, 17.351, 10603.550, 292.145, 52680.446 21/06/10,03:37:14,13,11,1, 11.9,1,1, 17.351, 10603.536, 292.135, 52680.416 21/06/10,03:37:14,14,11,1, 11.9,1,1, 17.351, 10603.531, 292.126, 52680.383 21/06/10,03:37:14,15,11,1, 11.9,1,1, 17.351, 10603.521, 292.108, 52680.415 21/06/10,03:37:14,16,11,1, 11.9,1,1, 17.351, 10603.498, 292.119, 52680.409 21/06/10,03:37:14,17,11,1, 11.9,1,1, 17.351, 10603.527, 292.126, 52680.386 21/06/10,03:37:14,18,11,1, 11.9,1,1, 17.351, 10603.562, 292.146, 52680.410 21/06/10,03:37:14,19,11,1, 11.9,1,1, 17.351, 10603.519, 292.125, 52680.431 21/06/10,03:37:15,00,11,1, 11.9,1,1, 17.353, 10603.514, 292.125, 52680.431 21/06/10,03:37:15,01,11,1, 11.9,1,1, 17.353, 10603.531, 292.155, 52680.413 21/06/10,03:37:15,02,11,1, 11.9,1,1, 17.353, 10603.516, 292.152, 52680.400 21/06/10,03:37:15,03,11,1, 11.9,1,1, 17.353, 10603.533, 292.167, 52680.397 21/06/10,03:37:15,04,11,1, 11.9,1,1, 17.353, 10603.512, 292.125, 52680.399 21/06/10,03:37:15,05,11,1, 11.9,1,1, 17.353, 10603.507, 292.145, 52680.419 21/06/10,03:37:15,06,11,1, 11.9,1,1, 17.353, 10603.506, 292.120, 52680.395 21/06/10,03:37:15,07,11,1, 11.9,1,1, 17.353, 10603.518, 292.155, 52680.363 21/06/10,03:37:15,08,11,1, 11.9,1,1, 17.353, 10603.481, 292.121, 52680.365 21/06/10,03:37:15,09,11,1, 11.9,1,1, 17.353, 10603.506, 292.109, 52680.368 21/06/10,03:37:15,10,11,1, 11.9,1,1, 17.353, 10603.517, 292.186, 52680.418 21/06/10,03:37:15,11,11,1, 11.9,1,1, 17.353, 10603.487, 292.126, 52680.323 21/06/10,03:37:15,12,11,1, 11.9,1,1, 17.353, 10603.526, 292.195, 52680.435 21/06/10,03:37:15,13,11,1, 11.9,1,1, 17.353, 10603.495, 292.154, 52680.349 21/06/10,03:37:15,14,11,1, 11.9,1,1, 17.353, 10603.523, 292.147, 52680.396 21/06/10,03:37:15,15,11,1, 11.9,1,1, 17.353, 10603.505, 292.205, 52680.389 21/06/10,03:37:15,16,11,1, 11.9,1,1, 17.353, 10603.496, 292.160, 52680.360 21/06/10,03:37:15,17,11,1, 11.9,1,1, 17.353, 10603.515, 292.215, 52680.392 21/06/10,03:37:15,18,11,1, 11.9,1,1, 17.353, 10603.498, 292.187, 52680.409 21/06/10,03:37:15,19,11,1, 11.9,1,1, 17.353, 10603.527, 292.173, 52680.417 21/06/10,03:37:16,00,11,1, 11.9,1,1, 17.350, 10603.522, 292.173, 52680.417 21/06/10,03:37:16,01,11,1, 11.9,1,1, 17.350, 10603.488, 292.129, 52680.386 21/06/10,03:37:16,02,11,1, 11.9,1,1, 17.350, 10603.492, 292.205, 52680.376 21/06/10,03:37:16,03,11,1, 11.9,1,1, 17.350, 10603.449, 292.158, 52680.373 21/06/10,03:37:16,04,11,1, 11.9,1,1, 17.350, 10603.478, 292.151, 52680.398 21/06/10,03:37:16,05,11,1, 11.9,1,1, 17.350, 10603.472, 292.194, 52680.405 21/06/10,03:37:16,06,11,1, 11.9,1,1, 17.350, 10603.501, 292.141, 52680.359 21/06/10,03:37:16,07,11,1, 11.9,1,1, 17.350, 10603.487, 292.196, 52680.393 21/06/10,03:37:16,08,11,1, 11.9,1,1, 17.350, 10603.455, 292.123, 52680.309 21/06/10,03:37:16,09,11,1, 11.9,1,1, 17.350, 10603.460, 292.187, 52680.377 21/06/10,03:37:16,10,11,1, 11.9,1,1, 17.350, 10603.476, 292.171, 52680.345 21/06/10,03:37:16,11,11,1, 11.9,1,1, 17.350, 10603.498, 292.177, 52680.377 21/06/10,03:37:16,12,11,1, 11.9,1,1, 17.350, 10603.482, 292.248, 52680.399 21/06/10,03:37:16,13,11,1, 11.9,1,1, 17.350, 10603.442, 292.171, 52680.341 21/06/10,03:37:16,14,11,1, 11.9,1,1, 17.350, 10603.502, 292.212, 52680.371 21/06/10,03:37:16,15,11,1, 11.9,1,1, 17.350, 10603.501, 292.190, 52680.332 21/06/10,03:37:16,16,11,1, 11.9,1,1, 17.350, 10603.486, 292.191, 52680.353 21/06/10,03:37:16,17,11,1, 11.9,1,1, 17.350, 10603.488, 292.232, 52680.423 21/06/10,03:37:16,18,11,1, 11.9,1,1, 17.350, 10603.500, 292.151, 52680.343 21/06/10,03:37:16,19,11,1, 11.9,1,1, 17.350, 10603.496, 292.177, 52680.419 21/06/10,03:37:17,00,11,1, 11.8,1,1, 17.351, 10603.489, 292.177, 52680.419 21/06/10,03:37:17,01,11,1, 11.8,1,1, 17.351, 10603.490, 292.144, 52680.383 21/06/10,03:37:17,02,11,1, 11.8,1,1, 17.351, 10603.494, 292.185, 52680.446 21/06/10,03:37:17,03,11,1, 11.8,1,1, 17.351, 10603.509, 292.109, 52680.393 21/06/10,03:37:17,04,11,1, 11.8,1,1, 17.351, 10603.498, 292.152, 52680.418 21/06/10,03:37:17,05,11,1, 11.8,1,1, 17.351, 10603.479, 292.076, 52680.319 21/06/10,03:37:17,06,11,1, 11.8,1,1, 17.351, 10603.466, 292.123, 52680.416 21/06/10,03:37:17,07,11,1, 11.8,1,1, 17.351, 10603.470, 292.114, 52680.395 21/06/10,03:37:17,08,11,1, 11.8,1,1, 17.351, 10603.440, 292.037, 52680.326 21/06/10,03:37:17,09,11,1, 11.8,1,1, 17.351, 10603.481, 292.068, 52680.392 21/06/10,03:37:17,10,11,1, 11.8,1,1, 17.351, 10603.465, 292.010, 52680.344 21/06/10,03:37:17,11,11,1, 11.8,1,1, 17.351, 10603.510, 292.021, 52680.131 21/06/10,03:37:17,12,11,1, 11.8,1,1, 17.351, 10603.436, 292.032, 52680.260 21/06/10,03:37:17,13,11,1, 11.8,1,1, 17.351, 10603.484, 291.994, 52680.402 21/06/10,03:37:17,14,11,1, 11.8,1,1, 17.351, 10603.488, 292.036, 52680.230 21/06/10,03:37:17,15,11,1, 11.8,1,1, 17.351, 10603.432, 291.976, 52680.403 21/06/10,03:37:17,16,11,1, 11.8,1,1, 17.351, 10603.429, 292.007, 52680.402 21/06/10,03:37:17,17,11,1, 11.8,1,1, 17.351, 10603.367, 291.978, 52680.400 21/06/10,03:37:17,18,11,1, 11.8,1,1, 17.351, 10603.375, 291.951, 52680.361 21/06/10,03:37:17,19,11,1, 11.8,1,1, 17.351, 10603.326, 292.008, 52680.414 21/06/10,03:37:18,00,11,1, 11.9,1,1, 17.351, 10603.322, 292.008, 52680.414 21/06/10,03:37:18,01,11,1, 11.9,1,1, 17.351, 10603.356, 292.041, 52680.428 21/06/10,03:37:18,02,11,1, 11.9,1,1, 17.351, 10603.368, 292.065, 52680.378 21/06/10,03:37:18,03,11,1, 11.9,1,1, 17.351, 10603.363, 292.059, 52680.441 21/06/10,03:37:18,04,11,1, 11.9,1,1, 17.351, 10603.387, 292.131, 52680.470 21/06/10,03:37:18,05,11,1, 11.9,1,1, 17.351, 10603.409, 292.111, 52680.430 21/06/10,03:37:18,06,11,1, 11.9,1,1, 17.351, 10603.432, 292.202, 52680.474 21/06/10,03:37:18,07,11,1, 11.9,1,1, 17.351, 10603.449, 292.183, 52680.436 21/06/10,03:37:18,08,11,1, 11.9,1,1, 17.351, 10603.474, 292.213, 52680.453 21/06/10,03:37:18,09,11,1, 11.9,1,1, 17.351, 10603.485, 292.250, 52680.426 21/06/10,03:37:18,10,11,1, 11.9,1,1, 17.351, 10603.463, 292.226, 52680.432 21/06/10,03:37:18,11,11,1, 11.9,1,1, 17.351, 10603.473, 292.288, 52680.436 21/06/10,03:37:18,12,11,1, 11.9,1,1, 17.351, 10603.410, 292.242, 52680.397 21/06/10,03:37:18,13,11,1, 11.9,1,1, 17.351, 10603.459, 292.250, 52680.464 21/06/10,03:37:18,14,11,1, 11.9,1,1, 17.351, 10603.438, 292.250, 52680.443 21/06/10,03:37:18,15,11,1, 11.9,1,1, 17.351, 10603.404, 292.203, 52680.407 21/06/10,03:37:18,16,11,1, 11.9,1,1, 17.351, 10603.411, 292.253, 52680.427 21/06/10,03:37:18,17,11,1, 11.9,1,1, 17.351, 10603.396, 292.172, 52680.407 21/06/10,03:37:18,18,11,1, 11.9,1,1, 17.351, 10603.403, 292.217, 52680.407 21/06/10,03:37:18,19,11,1, 11.9,1,1, 17.351, 10603.396, 292.224, 52680.430 21/06/10,03:37:19,00,12,1, 11.9,1,1, 17.351, 10603.389, 292.224, 52680.430 21/06/10,03:37:19,01,12,1, 11.9,1,1, 17.351, 10603.404, 292.252, 52680.457 21/06/10,03:37:19,02,12,1, 11.9,1,1, 17.351, 10603.382, 292.193, 52680.374 21/06/10,03:37:19,03,12,1, 11.9,1,1, 17.351, 10603.422, 292.296, 52680.442 21/06/10,03:37:19,04,12,1, 11.9,1,1, 17.351, 10603.415, 292.242, 52680.435 21/06/10,03:37:19,05,12,1, 11.9,1,1, 17.351, 10603.392, 292.254, 52680.441 21/06/10,03:37:19,06,12,1, 11.9,1,1, 17.351, 10603.408, 292.306, 52680.448 21/06/10,03:37:19,07,12,1, 11.9,1,1, 17.351, 10603.397, 292.261, 52680.388 21/06/10,03:37:19,08,12,1, 11.9,1,1, 17.351, 10603.408, 292.325, 52680.442 21/06/10,03:37:19,09,12,1, 11.9,1,1, 17.351, 10603.382, 292.312, 52680.444 21/06/10,03:37:19,10,12,1, 11.9,1,1, 17.351, 10603.377, 292.319, 52680.458 21/06/10,03:37:19,11,12,1, 11.9,1,1, 17.351, 10603.346, 292.325, 52680.467 21/06/10,03:37:19,12,12,1, 11.9,1,1, 17.351, 10603.329, 292.280, 52680.409 21/06/10,03:37:19,13,12,1, 11.9,1,1, 17.351, 10603.365, 292.327, 52680.460 21/06/10,03:37:19,14,12,1, 11.9,1,1, 17.351, 10603.318, 292.289, 52680.414 21/06/10,03:37:19,15,12,1, 11.9,1,1, 17.351, 10603.344, 292.296, 52680.451 21/06/10,03:37:19,16,12,1, 11.9,1,1, 17.351, 10603.355, 292.319, 52680.460 21/06/10,03:37:19,17,12,1, 11.9,1,1, 17.351, 10603.297, 292.232, 52680.401 21/06/10,03:37:19,18,12,1, 11.9,1,1, 17.351, 10603.354, 292.332, 52680.462 21/06/10,03:37:19,19,12,1, 11.9,1,1, 17.351, 10603.318, 292.228, 52680.415 21/06/10,03:37:20,00,12,1, 11.9,1,1, 17.350, 10603.313, 292.228, 52680.415 21/06/10,03:37:20,01,12,1, 11.9,1,1, 17.350, 10603.339, 292.282, 52680.416 21/06/10,03:37:20,02,12,1, 11.9,1,1, 17.350, 10603.345, 292.258, 52680.409 21/06/10,03:37:20,03,12,1, 11.9,1,1, 17.350, 10603.335, 292.335, 52680.433 21/06/10,03:37:20,04,12,1, 11.9,1,1, 17.350, 10603.338, 292.248, 52680.358 21/06/10,03:37:20,05,12,1, 11.9,1,1, 17.350, 10603.341, 292.304, 52680.428 21/06/10,03:37:20,06,12,1, 11.9,1,1, 17.350, 10603.303, 292.279, 52680.410 21/06/10,03:37:20,07,12,1, 11.9,1,1, 17.350, 10603.342, 292.274, 52680.434 21/06/10,03:37:20,08,12,1, 11.9,1,1, 17.350, 10603.326, 292.333, 52680.410 21/06/10,03:37:20,09,12,1, 11.9,1,1, 17.350, 10603.322, 292.282, 52680.402 21/06/10,03:37:20,10,12,1, 11.9,1,1, 17.350, 10603.317, 292.277, 52680.417 21/06/10,03:37:20,11,12,1, 11.9,1,1, 17.350, 10603.299, 292.252, 52680.415 21/06/10,03:37:20,12,12,1, 11.9,1,1, 17.350, 10603.301, 292.252, 52680.437 21/06/10,03:37:20,13,12,1, 11.9,1,1, 17.350, 10603.312, 292.315, 52680.489 21/06/10,03:37:20,14,12,1, 11.9,1,1, 17.350, 10603.294, 292.254, 52680.414 21/06/10,03:37:20,15,12,1, 11.9,1,1, 17.350, 10603.278, 292.281, 52680.437 21/06/10,03:37:20,16,12,1, 11.9,1,1, 17.350, 10603.311, 292.279, 52680.451 21/06/10,03:37:20,17,12,1, 11.9,1,1, 17.350, 10603.326, 292.279, 52680.456 21/06/10,03:37:20,18,12,1, 11.9,1,1, 17.350, 10603.300, 292.289, 52680.408 21/06/10,03:37:20,19,12,1, 11.9,1,1, 17.350, 10603.311, 292.270, 52680.455 21/06/10,03:37:21,00,11,1, 11.9,1,1, 17.345, 10603.305, 292.270, 52680.455 21/06/10,03:37:21,01,11,1, 11.9,1,1, 17.345, 10603.298, 292.239, 52680.420 21/06/10,03:37:21,02,11,1, 11.9,1,1, 17.345, 10603.283, 292.243, 52680.438 21/06/10,03:37:21,03,11,1, 11.9,1,1, 17.345, 10603.288, 292.222, 52680.418 21/06/10,03:37:21,04,11,1, 11.9,1,1, 17.345, 10603.262, 292.169, 52680.428 21/06/10,03:37:21,05,11,1, 11.9,1,1, 17.345, 10603.254, 292.211, 52680.431 21/06/10,03:37:21,06,11,1, 11.9,1,1, 17.345, 10603.209, 292.158, 52680.432 21/06/10,03:37:21,07,11,1, 11.9,1,1, 17.345, 10603.246, 292.217, 52680.459 21/06/10,03:37:21,08,11,1, 11.9,1,1, 17.345, 10603.198, 292.205, 52680.228 21/06/10,03:37:21,09,11,1, 11.9,1,1, 17.345, 10603.230, 292.174, 52680.472 21/06/10,03:37:21,10,11,1, 11.9,1,1, 17.345, 10603.255, 292.266, 52680.476 21/06/10,03:37:21,11,11,1, 11.9,1,1, 17.345, 10603.245, 292.229, 52680.448 21/06/10,03:37:21,12,11,1, 11.9,1,1, 17.345, 10603.293, 292.294, 52680.504 21/06/10,03:37:21,13,11,1, 11.9,1,1, 17.345, 10603.279, 292.301, 52680.483 21/06/10,03:37:21,14,11,1, 11.9,1,1, 17.345, 10603.254, 292.266, 52680.427 21/06/10,03:37:21,15,11,1, 11.9,1,1, 17.345, 10603.273, 292.312, 52680.461 21/06/10,03:37:21,16,11,1, 11.9,1,1, 17.345, 10603.252, 292.275, 52680.435 21/06/10,03:37:21,17,11,1, 11.9,1,1, 17.345, 10603.277, 292.339, 52680.476 21/06/10,03:37:21,18,11,1, 11.9,1,1, 17.345, 10603.287, 292.311, 52680.450 21/06/10,03:37:21,19,11,1, 11.9,1,1, 17.345, 10603.278, 292.303, 52680.475 21/06/10,03:37:22,00,12,1, 11.9,1,1, 17.347, 10603.272, 292.303, 52680.475 21/06/10,03:37:22,01,12,1, 11.9,1,1, 17.347, 10603.229, 292.260, 52680.467 21/06/10,03:37:22,02,12,1, 11.9,1,1, 17.347, 10603.225, 292.308, 52680.494 21/06/10,03:37:22,03,12,1, 11.9,1,1, 17.347, 10603.181, 292.248, 52680.480 21/06/10,03:37:22,04,12,1, 11.9,1,1, 17.347, 10603.189, 292.293, 52680.479 21/06/10,03:37:22,05,12,1, 11.9,1,1, 17.347, 10603.166, 292.276, 52680.462 21/06/10,03:37:22,06,12,1, 11.9,1,1, 17.347, 10603.149, 292.243, 52680.477 21/06/10,03:37:22,07,12,1, 11.9,1,1, 17.347, 10603.136, 292.305, 52680.496 21/06/10,03:37:22,08,12,1, 11.9,1,1, 17.347, 10603.099, 292.235, 52680.445 21/06/10,03:37:22,09,12,1, 11.9,1,1, 17.347, 10603.133, 292.291, 52680.465 21/06/10,03:37:22,10,12,1, 11.9,1,1, 17.347, 10603.119, 292.276, 52680.468 21/06/10,03:37:22,11,12,1, 11.9,1,1, 17.347, 10603.117, 292.234, 52680.415 21/06/10,03:37:22,12,12,1, 11.9,1,1, 17.347, 10603.155, 292.328, 52680.477 21/06/10,03:37:22,13,12,1, 11.9,1,1, 17.347, 10603.124, 292.269, 52680.439 21/06/10,03:37:22,14,12,1, 11.9,1,1, 17.347, 10603.174, 292.324, 52680.514 21/06/10,03:37:22,15,12,1, 11.9,1,1, 17.347, 10603.160, 292.249, 52680.419 21/06/10,03:37:22,16,12,1, 11.9,1,1, 17.347, 10603.169, 292.250, 52680.443 21/06/10,03:37:22,17,12,1, 11.9,1,1, 17.347, 10603.159, 292.287, 52680.475 21/06/10,03:37:22,18,12,1, 11.9,1,1, 17.347, 10603.130, 292.216, 52680.474 21/06/10,03:37:22,19,12,1, 11.9,1,1, 17.347, 10603.119, 292.280, 52680.489 21/06/10,03:37:23,00,12,1, 11.9,1,1, 17.346, 10603.113, 292.280, 52680.489 21/06/10,03:37:23,01,12,1, 11.9,1,1, 17.346, 10603.028, 292.195, 52680.452 21/06/10,03:37:23,02,12,1, 11.9,1,1, 17.346, 10603.009, 292.221, 52680.447 21/06/10,03:37:23,03,12,1, 11.9,1,1, 17.346, 10602.990, 292.196, 52680.423 21/06/10,03:37:23,04,12,1, 11.9,1,1, 17.346, 10603.018, 292.258, 52680.471 21/06/10,03:37:23,05,12,1, 11.9,1,1, 17.346, 10603.026, 292.190, 52680.481 21/06/10,03:37:23,06,12,1, 11.9,1,1, 17.346, 10603.054, 292.275, 52680.499 21/06/10,03:37:23,07,12,1, 11.9,1,1, 17.346, 10603.065, 292.264, 52680.457 21/06/10,03:37:23,08,12,1, 11.9,1,1, 17.346, 10603.088, 292.245, 52680.459 21/06/10,03:37:23,09,12,1, 11.9,1,1, 17.346, 10603.089, 292.298, 52680.468 21/06/10,03:37:23,10,12,1, 11.9,1,1, 17.346, 10603.099, 292.264, 52680.384 21/06/10,03:37:23,11,12,1, 11.9,1,1, 17.346, 10603.091, 292.338, 52680.446 21/06/10,03:37:23,12,12,1, 11.9,1,1, 17.346, 10603.084, 292.274, 52680.469 21/06/10,03:37:23,13,12,1, 11.9,1,1, 17.346, 10603.067, 292.238, 52680.467 21/06/10,03:37:23,14,12,1, 11.9,1,1, 17.346, 10603.023, 292.226, 52680.425 21/06/10,03:37:23,15,12,1, 11.9,1,1, 17.346, 10602.998, 292.159, 52680.415 21/06/10,03:37:23,16,12,1, 11.9,1,1, 17.346, 10602.979, 292.211, 52680.457 21/06/10,03:37:23,17,12,1, 11.9,1,1, 17.346, 10602.952, 292.128, 52680.415 21/06/10,03:37:23,18,12,1, 11.9,1,1, 17.346, 10602.955, 292.144, 52680.478 21/06/10,03:37:23,19,12,1, 11.9,1,1, 17.346, 10602.927, 292.138, 52680.437 21/06/10,03:37:24,00,12,1, 11.8,1,1, 17.349, 10602.921, 292.138, 52680.437 21/06/10,03:37:24,01,12,1, 11.8,1,1, 17.349, 10602.954, 292.127, 52680.438 21/06/10,03:37:24,02,12,1, 11.8,1,1, 17.349, 10602.930, 292.084, 52680.408 21/06/10,03:37:24,03,12,1, 11.8,1,1, 17.349, 10602.961, 292.150, 52680.492 21/06/10,03:37:24,04,12,1, 11.8,1,1, 17.349, 10602.965, 292.111, 52680.431 21/06/10,03:37:24,05,12,1, 11.8,1,1, 17.349, 10602.973, 292.137, 52680.453 21/06/10,03:37:24,06,12,1, 11.8,1,1, 17.349, 10602.966, 292.187, 52680.497 21/06/10,03:37:24,07,12,1, 11.8,1,1, 17.349, 10602.966, 292.140, 52680.411 21/06/10,03:37:24,08,12,1, 11.8,1,1, 17.349, 10602.990, 292.223, 52680.494 21/06/10,03:37:24,09,12,1, 11.8,1,1, 17.349, 10602.960, 292.167, 52680.439 21/06/10,03:37:24,10,12,1, 11.8,1,1, 17.349, 10602.959, 292.174, 52680.438 21/06/10,03:37:24,11,12,1, 11.8,1,1, 17.349, 10602.960, 292.214, 52680.447 21/06/10,03:37:24,12,12,1, 11.8,1,1, 17.349, 10602.932, 292.175, 52680.452 21/06/10,03:37:24,13,12,1, 11.8,1,1, 17.349, 10602.977, 292.253, 52680.487 21/06/10,03:37:24,14,12,1, 11.8,1,1, 17.349, 10602.927, 292.191, 52680.434 21/06/10,03:37:24,15,12,1, 11.8,1,1, 17.349, 10602.948, 292.240, 52680.479 21/06/10,03:37:24,16,12,1, 11.8,1,1, 17.349, 10602.919, 292.227, 52680.764 21/06/10,03:37:24,17,12,1, 11.8,1,1, 17.349, 10602.947, 292.162, 52680.379 21/06/10,03:37:24,18,12,1, 11.8,1,1, 17.349, 10602.937, 292.231, 52680.452 21/06/10,03:37:24,19,12,1, 11.8,1,1, 17.349, 10602.899, 292.176, 52680.373 21/06/10,03:37:25,00,12,1, 11.9,1,1, 17.351, 10602.896, 292.176, 52680.373 21/06/10,03:37:25,01,12,1, 11.9,1,1, 17.351, 10602.888, 292.189, 52680.489 21/06/10,03:37:25,02,12,1, 11.9,1,1, 17.351, 10602.887, 292.223, 52680.551 21/06/10,03:37:25,03,12,1, 11.9,1,1, 17.351, 10602.886, 292.246, 52680.498 21/06/10,03:37:25,04,12,1, 11.9,1,1, 17.351, 10602.889, 292.243, 52680.499 21/06/10,03:37:25,05,12,1, 11.9,1,1, 17.351, 10602.941, 292.287, 52680.508 21/06/10,03:37:25,06,12,1, 11.9,1,1, 17.351, 10602.948, 292.257, 52680.446 21/06/10,03:37:25,07,12,1, 11.9,1,1, 17.351, 10602.969, 292.340, 52680.528 21/06/10,03:37:25,08,12,1, 11.9,1,1, 17.351, 10602.975, 292.318, 52680.475 21/06/10,03:37:25,09,12,1, 11.9,1,1, 17.351, 10602.989, 292.306, 52680.454 21/06/10,03:37:25,10,12,1, 11.9,1,1, 17.351, 10602.984, 292.360, 52680.483 21/06/10,03:37:25,11,12,1, 11.9,1,1, 17.351, 10602.990, 292.294, 52680.486 21/06/10,03:37:25,12,12,1, 11.9,1,1, 17.351, 10603.026, 292.371, 52680.518 21/06/10,03:37:25,13,12,1, 11.9,1,1, 17.351, 10602.997, 292.357, 52680.455 21/06/10,03:37:25,14,12,1, 11.9,1,1, 17.351, 10603.015, 292.328, 52680.489 21/06/10,03:37:25,15,12,1, 11.9,1,1, 17.351, 10603.001, 292.354, 52680.489 21/06/10,03:37:25,16,12,1, 11.9,1,1, 17.351, 10602.980, 292.287, 52680.489 21/06/10,03:37:25,17,12,1, 11.9,1,1, 17.351, 10602.981, 292.341, 52680.517 21/06/10,03:37:25,18,12,1, 11.9,1,1, 17.351, 10602.983, 292.274, 52680.495 21/06/10,03:37:25,19,12,1, 11.9,1,1, 17.351, 10602.963, 292.289, 52680.496 21/06/10,03:37:26,00,12,1, 11.9,1,1, 17.346, 10602.955, 292.289, 52680.496 21/06/10,03:37:26,01,12,1, 11.9,1,1, 17.346, 10602.941, 292.259, 52680.501 21/06/10,03:37:26,02,12,1, 11.9,1,1, 17.346, 10602.939, 292.308, 52680.552 21/06/10,03:37:26,03,12,1, 11.9,1,1, 17.346, 10602.919, 292.278, 52680.475 21/06/10,03:37:26,04,12,1, 11.9,1,1, 17.346, 10602.920, 292.315, 52680.515 21/06/10,03:37:26,05,12,1, 11.9,1,1, 17.346, 10602.899, 292.285, 52680.531 21/06/10,03:37:26,06,12,1, 11.9,1,1, 17.346, 10602.879, 292.260, 52680.504 21/06/10,03:37:26,07,12,1, 11.9,1,1, 17.346, 10602.915, 292.309, 52680.504 21/06/10,03:37:26,08,12,1, 11.9,1,1, 17.346, 10602.883, 292.252, 52680.448 21/06/10,03:37:26,09,12,1, 11.9,1,1, 17.346, 10602.892, 292.326, 52680.535 21/06/10,03:37:26,10,12,1, 11.9,1,1, 17.346, 10602.885, 292.299, 52680.483 21/06/10,03:37:26,11,12,1, 11.9,1,1, 17.346, 10602.875, 292.296, 52680.473 21/06/10,03:37:26,12,12,1, 11.9,1,1, 17.346, 10602.859, 292.313, 52680.392 21/06/10,03:37:26,13,12,1, 11.9,1,1, 17.346, 10602.865, 292.296, 52680.545 21/06/10,03:37:26,14,12,1, 11.9,1,1, 17.346, 10602.923, 292.371, 52680.532 21/06/10,03:37:26,15,12,1, 11.9,1,1, 17.346, 10602.856, 292.303, 52680.468 21/06/10,03:37:26,16,12,1, 11.9,1,1, 17.346, 10602.905, 292.354, 52680.554 21/06/10,03:37:26,17,12,1, 11.9,1,1, 17.346, 10602.848, 292.344, 52680.505 21/06/10,03:37:26,18,12,1, 11.9,1,1, 17.346, 10602.896, 292.340, 52680.513 21/06/10,03:37:26,19,12,1, 11.9,1,1, 17.346, 10602.917, 292.382, 52680.499 21/06/10,03:37:27,00,12,1, 11.8,1,1, 17.351, 10602.913, 292.382, 52680.499 21/06/10,03:37:27,01,12,1, 11.8,1,1, 17.351, 10602.913, 292.378, 52680.491 21/06/10,03:37:27,02,12,1, 11.8,1,1, 17.351, 10602.940, 292.336, 52680.494 21/06/10,03:37:27,03,12,1, 11.8,1,1, 17.351, 10602.940, 292.383, 52680.480 21/06/10,03:37:27,04,12,1, 11.8,1,1, 17.351, 10602.950, 292.367, 52680.512 21/06/10,03:37:27,05,12,1, 11.8,1,1, 17.351, 10602.956, 292.354, 52680.509 21/06/10,03:37:27,06,12,1, 11.8,1,1, 17.351, 10602.974, 292.382, 52680.542 21/06/10,03:37:27,07,12,1, 11.8,1,1, 17.351, 10602.970, 292.316, 52680.455 21/06/10,03:37:27,08,12,1, 11.8,1,1, 17.351, 10602.959, 292.363, 52680.517 21/06/10,03:37:27,09,12,1, 11.8,1,1, 17.351, 10602.970, 292.354, 52680.525 21/06/10,03:37:27,10,12,1, 11.8,1,1, 17.351, 10602.968, 292.376, 52680.548 21/06/10,03:37:27,11,12,1, 11.8,1,1, 17.351, 10602.967, 292.400, 52680.540 21/06/10,03:37:27,12,12,1, 11.8,1,1, 17.351, 10602.940, 292.332, 52680.522 21/06/10,03:37:27,13,12,1, 11.8,1,1, 17.351, 10602.951, 292.389, 52680.527 21/06/10,03:37:27,14,12,1, 11.8,1,1, 17.351, 10602.947, 292.377, 52680.544 21/06/10,03:37:27,15,12,1, 11.8,1,1, 17.351, 10602.951, 292.377, 52680.562 21/06/10,03:37:27,16,12,1, 11.8,1,1, 17.351, 10602.947, 292.409, 52680.543 21/06/10,03:37:27,17,12,1, 11.8,1,1, 17.351, 10602.933, 292.350, 52680.522 21/06/10,03:37:27,18,12,1, 11.8,1,1, 17.351, 10602.953, 292.401, 52680.543 21/06/10,03:37:27,19,12,1, 11.8,1,1, 17.351, 10602.938, 292.384, 52680.550 21/06/10,03:37:28,00,12,1, 11.9,1,1, 17.350, 10602.938, 292.384, 52680.550 21/06/10,03:37:28,01,12,1, 11.9,1,1, 17.350, 10602.929, 292.384, 52680.517 21/06/10,03:37:28,02,12,1, 11.9,1,1, 17.350, 10602.956, 292.382, 52680.549 21/06/10,03:37:28,03,12,1, 11.9,1,1, 17.350, 10602.929, 292.421, 52680.575 21/06/10,03:37:28,04,12,1, 11.9,1,1, 17.350, 10602.919, 292.364, 52680.502 21/06/10,03:37:28,05,12,1, 11.9,1,1, 17.350, 10602.959, 292.420, 52680.573 21/06/10,03:37:28,06,12,1, 11.9,1,1, 17.350, 10602.886, 292.389, 52680.542 21/06/10,03:37:28,07,12,1, 11.9,1,1, 17.350, 10602.935, 292.404, 52680.513 21/06/10,03:37:28,08,12,1, 11.9,1,1, 17.350, 10602.904, 292.441, 52680.544 21/06/10,03:37:28,09,12,1, 11.9,1,1, 17.350, 10602.927, 292.391, 52680.545 21/06/10,03:37:28,10,12,1, 11.9,1,1, 17.350, 10602.945, 292.453, 52680.573 21/06/10,03:37:28,11,12,1, 11.9,1,1, 17.350, 10602.911, 292.382, 52680.511 21/06/10,03:37:28,12,12,1, 11.9,1,1, 17.350, 10602.931, 292.435, 52680.577 21/06/10,03:37:28,13,12,1, 11.9,1,1, 17.350, 10602.937, 292.401, 52680.570 21/06/10,03:37:28,14,12,1, 11.9,1,1, 17.350, 10602.953, 292.417, 52680.551 21/06/10,03:37:28,15,12,1, 11.9,1,1, 17.350, 10602.933, 292.440, 52680.568 21/06/10,03:37:28,16,12,1, 11.9,1,1, 17.350, 10602.919, 292.393, 52680.528 21/06/10,03:37:28,17,12,1, 11.9,1,1, 17.350, 10602.918, 292.426, 52680.573 21/06/10,03:37:28,18,12,1, 11.9,1,1, 17.350, 10602.883, 292.379, 52680.543 21/06/10,03:37:28,19,12,1, 11.9,1,1, 17.350, 10602.888, 292.391, 52680.584 21/06/10,03:37:29,00,12,1, 11.9,1,1, 17.350, 10602.880, 292.391, 52680.584 21/06/10,03:37:29,01,12,1, 11.9,1,1, 17.350, 10602.883, 292.348, 52680.546 21/06/10,03:37:29,02,12,1, 11.9,1,1, 17.350, 10602.858, 292.431, 52680.602 21/06/10,03:37:29,03,12,1, 11.9,1,1, 17.350, 10602.861, 292.377, 52680.574 21/06/10,03:37:29,04,12,1, 11.9,1,1, 17.350, 10602.887, 292.396, 52680.576 21/06/10,03:37:29,05,12,1, 11.9,1,1, 17.350, 10602.880, 292.396, 52680.556 21/06/10,03:37:29,06,12,1, 11.9,1,1, 17.350, 10602.885, 292.375, 52680.521 21/06/10,03:37:29,07,12,1, 11.9,1,1, 17.350, 10602.888, 292.429, 52680.555 21/06/10,03:37:29,08,12,1, 11.9,1,1, 17.350, 10602.886, 292.387, 52680.524 21/06/10,03:37:29,09,12,1, 11.9,1,1, 17.350, 10602.891, 292.438, 52680.573 21/06/10,03:37:29,10,12,1, 11.9,1,1, 17.350, 10602.883, 292.389, 52680.536 21/06/10,03:37:29,11,12,1, 11.9,1,1, 17.350, 10602.872, 292.411, 52680.558 21/06/10,03:37:29,12,12,1, 11.9,1,1, 17.350, 10602.866, 292.413, 52680.584 21/06/10,03:37:29,13,12,1, 11.9,1,1, 17.350, 10602.844, 292.386, 52680.579 21/06/10,03:37:29,14,12,1, 11.9,1,1, 17.350, 10602.858, 292.442, 52680.556 21/06/10,03:37:29,15,12,1, 11.9,1,1, 17.350, 10602.861, 292.363, 52680.518 21/06/10,03:37:29,16,12,1, 11.9,1,1, 17.350, 10602.844, 292.443, 52680.558 21/06/10,03:37:29,17,12,1, 11.9,1,1, 17.350, 10602.843, 292.408, 52680.560 21/06/10,03:37:29,18,12,1, 11.9,1,1, 17.350, 10602.870, 292.428, 52680.551 21/06/10,03:37:29,19,12,1, 11.9,1,1, 17.350, 10602.850, 292.421, 52680.594 21/06/10,03:37:30,00,12,1, 11.9,1,1, 17.349, 10602.846, 292.421, 52680.594 21/06/10,03:37:30,01,12,1, 11.9,1,1, 17.349, 10602.856, 292.417, 52680.584 21/06/10,03:37:30,02,12,1, 11.9,1,1, 17.349, 10602.828, 292.383, 52680.539 21/06/10,03:37:30,03,12,1, 11.9,1,1, 17.349, 10602.838, 292.406, 52680.508 21/06/10,03:37:30,04,12,1, 11.9,1,1, 17.349, 10602.832, 292.438, 52680.547 21/06/10,03:37:30,05,12,1, 11.9,1,1, 17.349, 10602.842, 292.397, 52680.543 21/06/10,03:37:30,06,12,1, 11.9,1,1, 17.349, 10602.836, 292.457, 52680.599 21/06/10,03:37:30,07,12,1, 11.9,1,1, 17.349, 10602.830, 292.400, 52680.520 21/06/10,03:37:30,08,12,1, 11.9,1,1, 17.349, 10602.858, 292.431, 52680.527 21/06/10,03:37:30,09,12,1, 11.9,1,1, 17.349, 10602.833, 292.419, 52680.531 21/06/10,03:37:30,10,12,1, 11.9,1,1, 17.349, 10602.857, 292.425, 52680.555 21/06/10,03:37:30,11,12,1, 11.9,1,1, 17.349, 10602.857, 292.467, 52680.562 21/06/10,03:37:30,12,12,1, 11.9,1,1, 17.349, 10602.854, 292.434, 52680.607 21/06/10,03:37:30,13,12,1, 11.9,1,1, 17.349, 10602.868, 292.493, 52680.601 21/06/10,03:37:30,14,12,1, 11.9,1,1, 17.349, 10602.825, 292.437, 52680.539 21/06/10,03:37:30,15,12,1, 11.9,1,1, 17.349, 10602.854, 292.450, 52680.611 21/06/10,03:37:30,16,12,1, 11.9,1,1, 17.349, 10602.840, 292.474, 52680.602 21/06/10,03:37:30,17,12,1, 11.9,1,1, 17.349, 10602.811, 292.403, 52680.586 21/06/10,03:37:30,18,12,1, 11.9,1,1, 17.349, 10602.861, 292.498, 52680.630 21/06/10,03:37:30,19,12,1, 11.9,1,1, 17.349, 10602.857, 292.455, 52680.534 21/06/10,03:37:31,00,12,1, 11.8,1,1, 17.349, 10602.854, 292.455, 52680.534 21/06/10,03:37:31,01,12,1, 11.8,1,1, 17.349, 10602.839, 292.475, 52680.529 21/06/10,03:37:31,02,12,1, 11.8,1,1, 17.349, 10602.837, 292.459, 52680.530 21/06/10,03:37:31,03,12,1, 11.8,1,1, 17.349, 10602.837, 292.528, 52680.590 21/06/10,03:37:31,04,12,1, 11.8,1,1, 17.349, 10602.820, 292.470, 52680.588 21/06/10,03:37:31,05,12,1, 11.8,1,1, 17.349, 10602.843, 292.502, 52680.618 21/06/10,03:37:31,06,12,1, 11.8,1,1, 17.349, 10602.801, 292.451, 52680.529 21/06/10,03:37:31,07,12,1, 11.8,1,1, 17.349, 10602.811, 292.462, 52680.608 21/06/10,03:37:31,08,12,1, 11.8,1,1, 17.349, 10602.819, 292.494, 52680.785 21/06/10,03:37:31,09,12,1, 11.8,1,1, 17.349, 10602.803, 292.388, 52680.604 21/06/10,03:37:31,10,12,1, 11.8,1,1, 17.349, 10602.785, 292.448, 52680.561 21/06/10,03:37:31,11,12,1, 11.8,1,1, 17.349, 10602.790, 292.372, 52680.538 21/06/10,03:37:31,12,12,1, 11.8,1,1, 17.349, 10602.793, 292.434, 52680.635 21/06/10,03:37:31,13,12,1, 11.8,1,1, 17.349, 10602.766, 292.406, 52680.570 21/06/10,03:37:31,14,12,1, 11.8,1,1, 17.349, 10602.750, 292.345, 52680.486 21/06/10,03:37:31,15,12,1, 11.8,1,1, 17.349, 10602.784, 292.419, 52680.547 21/06/10,03:37:31,16,12,1, 11.8,1,1, 17.349, 10602.745, 292.350, 52680.512 21/06/10,03:37:31,17,12,1, 11.8,1,1, 17.349, 10602.770, 292.380, 52680.552 21/06/10,03:37:31,18,12,1, 11.8,1,1, 17.349, 10602.744, 292.374, 52680.541 21/06/10,03:37:31,19,12,1, 11.8,1,1, 17.349, 10602.750, 292.353, 52680.589 21/06/10,03:37:32,00,11,1, 11.8,1,1, 17.354, 10602.746, 292.353, 52680.589 21/06/10,03:37:32,01,11,1, 11.8,1,1, 17.354, 10602.730, 292.359, 52680.528 21/06/10,03:37:32,02,11,1, 11.8,1,1, 17.354, 10602.756, 292.427, 52680.569 21/06/10,03:37:32,03,11,1, 11.8,1,1, 17.354, 10602.732, 292.354, 52680.557 21/06/10,03:37:32,04,11,1, 11.8,1,1, 17.354, 10602.742, 292.386, 52680.575 21/06/10,03:37:32,05,11,1, 11.8,1,1, 17.354, 10602.756, 292.411, 52680.590 21/06/10,03:37:32,06,11,1, 11.8,1,1, 17.354, 10602.738, 292.401, 52680.625 21/06/10,03:37:32,07,11,1, 11.8,1,1, 17.354, 10602.744, 292.458, 52680.626 21/06/10,03:37:32,08,11,1, 11.8,1,1, 17.354, 10602.722, 292.404, 52680.585 21/06/10,03:37:32,09,11,1, 11.8,1,1, 17.354, 10602.777, 292.461, 52680.632 21/06/10,03:37:32,10,11,1, 11.8,1,1, 17.354, 10602.761, 292.425, 52680.600 21/06/10,03:37:32,11,11,1, 11.8,1,1, 17.354, 10602.749, 292.435, 52680.545 21/06/10,03:37:32,12,11,1, 11.8,1,1, 17.354, 10602.722, 292.477, 52680.587 21/06/10,03:37:32,13,11,1, 11.8,1,1, 17.354, 10602.736, 292.425, 52680.563 21/06/10,03:37:32,14,11,1, 11.8,1,1, 17.354, 10602.776, 292.492, 52680.636 21/06/10,03:37:32,15,11,1, 11.8,1,1, 17.354, 10602.741, 292.437, 52680.569 21/06/10,03:37:32,16,11,1, 11.8,1,1, 17.354, 10602.777, 292.467, 52680.606 21/06/10,03:37:32,17,11,1, 11.8,1,1, 17.354, 10602.758, 292.461, 52680.549 21/06/10,03:37:32,18,11,1, 11.8,1,1, 17.354, 10602.725, 292.420, 52680.550 21/06/10,03:37:32,19,11,1, 11.8,1,1, 17.354, 10602.751, 292.443, 52680.581 21/06/10,03:37:33,00,11,1, 11.8,1,1, 17.349, 10602.746, 292.443, 52680.581 21/06/10,03:37:33,01,11,1, 11.8,1,1, 17.349, 10602.726, 292.454, 52680.643 21/06/10,03:37:33,02,11,1, 11.8,1,1, 17.349, 10602.722, 292.427, 52680.549 21/06/10,03:37:33,03,11,1, 11.8,1,1, 17.349, 10602.734, 292.408, 52680.555 21/06/10,03:37:33,04,11,1, 11.8,1,1, 17.349, 10602.718, 292.450, 52680.569 21/06/10,03:37:33,05,11,1, 11.8,1,1, 17.349, 10602.710, 292.400, 52680.568 21/06/10,03:37:33,06,11,1, 11.8,1,1, 17.349, 10602.742, 292.433, 52680.602 21/06/10,03:37:33,07,11,1, 11.8,1,1, 17.349, 10602.717, 292.409, 52680.566 21/06/10,03:37:33,08,11,1, 11.8,1,1, 17.349, 10602.746, 292.447, 52680.612 21/06/10,03:37:33,09,11,1, 11.8,1,1, 17.349, 10602.715, 292.439, 52680.566 21/06/10,03:37:33,10,11,1, 11.8,1,1, 17.349, 10602.744, 292.437, 52680.563 21/06/10,03:37:33,11,11,1, 11.8,1,1, 17.349, 10602.736, 292.485, 52680.501 21/06/10,03:37:33,12,11,1, 11.8,1,1, 17.349, 10602.741, 292.431, 52680.564 21/06/10,03:37:33,13,11,1, 11.8,1,1, 17.349, 10602.750, 292.463, 52680.551 21/06/10,03:37:33,14,11,1, 11.8,1,1, 17.349, 10602.709, 292.441, 52680.533 21/06/10,03:37:33,15,11,1, 11.8,1,1, 17.349, 10602.734, 292.460, 52680.607 21/06/10,03:37:33,16,11,1, 11.8,1,1, 17.349, 10602.709, 292.480, 52680.563 21/06/10,03:37:33,17,11,1, 11.8,1,1, 17.349, 10602.703, 292.453, 52680.586 21/06/10,03:37:33,18,11,1, 11.8,1,1, 17.349, 10602.720, 292.527, 52680.646 21/06/10,03:37:33,19,11,1, 11.8,1,1, 17.349, 10602.703, 292.490, 52680.613 21/06/10,03:37:34,00,11,1, 11.9,1,1, 17.349, 10602.696, 292.490, 52680.613 21/06/10,03:37:34,01,11,1, 11.9,1,1, 17.349, 10602.699, 292.513, 52680.593 21/06/10,03:37:34,02,11,1, 11.9,1,1, 17.349, 10602.696, 292.484, 52680.617 21/06/10,03:37:34,03,11,1, 11.9,1,1, 17.349, 10602.679, 292.540, 52680.639 21/06/10,03:37:34,04,11,1, 11.9,1,1, 17.349, 10602.670, 292.501, 52680.634 21/06/10,03:37:34,05,11,1, 11.9,1,1, 17.349, 10602.686, 292.539, 52680.609 21/06/10,03:37:34,06,11,1, 11.9,1,1, 17.349, 10602.688, 292.550, 52680.611 21/06/10,03:37:34,07,11,1, 11.9,1,1, 17.349, 10602.686, 292.550, 52680.634 21/06/10,03:37:34,08,11,1, 11.9,1,1, 17.349, 10602.675, 292.551, 52680.593 21/06/10,03:37:34,09,11,1, 11.9,1,1, 17.349, 10602.653, 292.495, 52680.575 21/06/10,03:37:34,10,11,1, 11.9,1,1, 17.349, 10602.690, 292.546, 52680.620 21/06/10,03:37:34,11,11,1, 11.9,1,1, 17.349, 10602.689, 292.508, 52680.585 21/06/10,03:37:34,12,11,1, 11.9,1,1, 17.349, 10602.687, 292.537, 52680.596 21/06/10,03:37:34,13,11,1, 11.9,1,1, 17.349, 10602.676, 292.516, 52680.562 21/06/10,03:37:34,14,11,1, 11.9,1,1, 17.349, 10602.670, 292.468, 52680.588 21/06/10,03:37:34,15,11,1, 11.9,1,1, 17.349, 10602.678, 292.539, 52680.634 21/06/10,03:37:34,16,11,1, 11.9,1,1, 17.349, 10602.652, 292.466, 52680.604 21/06/10,03:37:34,17,11,1, 11.9,1,1, 17.349, 10602.684, 292.522, 52680.638 21/06/10,03:37:34,18,11,1, 11.9,1,1, 17.349, 10602.635, 292.470, 52680.585 21/06/10,03:37:34,19,11,1, 11.9,1,1, 17.349, 10602.666, 292.499, 52680.590 21/06/10,03:37:35,00,11,1, 11.9,1,1, 17.351, 10602.663, 292.499, 52680.590 21/06/10,03:37:35,01,11,1, 11.9,1,1, 17.351, 10602.629, 292.448, 52680.565 21/06/10,03:37:35,02,11,1, 11.9,1,1, 17.351, 10602.654, 292.515, 52680.642 21/06/10,03:37:35,03,11,1, 11.9,1,1, 17.351, 10602.655, 292.486, 52680.604 21/06/10,03:37:35,04,11,1, 11.9,1,1, 17.351, 10602.652, 292.473, 52680.620 21/06/10,03:37:35,05,11,1, 11.9,1,1, 17.351, 10602.634, 292.504, 52680.598 21/06/10,03:37:35,06,11,1, 11.9,1,1, 17.351, 10602.630, 292.506, 52680.638 21/06/10,03:37:35,07,11,1, 11.9,1,1, 17.351, 10602.647, 292.559, 52680.607 21/06/10,03:37:35,08,11,1, 11.9,1,1, 17.351, 10602.623, 292.499, 52680.584 21/06/10,03:37:35,09,11,1, 11.9,1,1, 17.351, 10602.647, 292.583, 52680.667 21/06/10,03:37:35,10,11,1, 11.9,1,1, 17.351, 10602.630, 292.521, 52680.587 21/06/10,03:37:35,11,11,1, 11.9,1,1, 17.351, 10602.625, 292.546, 52680.612 21/06/10,03:37:35,12,11,1, 11.9,1,1, 17.351, 10602.651, 292.580, 52680.677 21/06/10,03:37:35,13,11,1, 11.9,1,1, 17.351, 10602.663, 292.539, 52680.636 21/06/10,03:37:35,14,11,1, 11.9,1,1, 17.351, 10602.701, 292.598, 52680.659 21/06/10,03:37:35,15,11,1, 11.9,1,1, 17.351, 10602.655, 292.552, 52680.625 21/06/10,03:37:35,16,11,1, 11.9,1,1, 17.351, 10602.676, 292.565, 52680.672 21/06/10,03:37:35,17,11,1, 11.9,1,1, 17.351, 10602.675, 292.577, 52680.674 21/06/10,03:37:35,18,11,1, 11.9,1,1, 17.351, 10602.683, 292.558, 52680.637 21/06/10,03:37:35,19,11,1, 11.9,1,1, 17.351, 10602.673, 292.571, 52680.678 21/06/10,03:37:36,00,11,1, 11.8,1,1, 17.347, 10602.671, 292.571, 52680.678 21/06/10,03:37:36,01,11,1, 11.8,1,1, 17.347, 10602.674, 292.612, 52680.665 21/06/10,03:37:36,02,11,1, 11.8,1,1, 17.347, 10602.661, 292.550, 52680.605 21/06/10,03:37:36,03,11,1, 11.8,1,1, 17.347, 10602.658, 292.557, 52680.619 21/06/10,03:37:36,04,11,1, 11.8,1,1, 17.347, 10602.691, 292.601, 52680.636 21/06/10,03:37:36,05,11,1, 11.8,1,1, 17.347, 10602.652, 292.536, 52680.627 21/06/10,03:37:36,06,11,1, 11.8,1,1, 17.347, 10602.665, 292.626, 52680.643 21/06/10,03:37:36,07,11,1, 11.8,1,1, 17.347, 10602.657, 292.506, 52680.626 21/06/10,03:37:36,08,11,1, 11.8,1,1, 17.347, 10602.655, 292.589, 52680.640 21/06/10,03:37:36,09,11,1, 11.8,1,1, 17.347, 10602.637, 292.535, 52680.602 21/06/10,03:37:36,10,11,1, 11.8,1,1, 17.347, 10602.638, 292.518, 52680.623 21/06/10,03:37:36,11,11,1, 11.8,1,1, 17.347, 10602.659, 292.584, 52680.635 21/06/10,03:37:36,12,11,1, 11.8,1,1, 17.347, 10602.649, 292.516, 52680.623 21/06/10,03:37:36,13,11,1, 11.8,1,1, 17.347, 10602.629, 292.583, 52680.673 21/06/10,03:37:36,14,11,1, 11.8,1,1, 17.347, 10602.616, 292.528, 52680.640 21/06/10,03:37:36,15,11,1, 11.8,1,1, 17.347, 10602.628, 292.548, 52680.670 21/06/10,03:37:36,16,11,1, 11.8,1,1, 17.347, 10602.597, 292.560, 52680.665 21/06/10,03:37:36,17,11,1, 11.8,1,1, 17.347, 10602.591, 292.523, 52680.646 21/06/10,03:37:36,18,11,1, 11.8,1,1, 17.347, 10602.584, 292.592, 52680.693 21/06/10,03:37:36,19,11,1, 11.8,1,1, 17.347, 10602.562, 292.555, 52680.678 21/06/10,03:37:37,00,11,1, 11.8,1,1, 17.352, 10602.554, 292.555, 52680.678 21/06/10,03:37:37,01,11,1, 11.8,1,1, 17.352, 10602.573, 292.589, 52680.687 21/06/10,03:37:37,02,11,1, 11.8,1,1, 17.352, 10602.584, 292.596, 52680.710 21/06/10,03:37:37,03,11,1, 11.8,1,1, 17.352, 10602.584, 292.599, 52680.701 21/06/10,03:37:37,04,11,1, 11.8,1,1, 17.352, 10602.581, 292.581, 52680.664 21/06/10,03:37:37,05,11,1, 11.8,1,1, 17.352, 10602.583, 292.608, 52680.708 21/06/10,03:37:37,06,11,1, 11.8,1,1, 17.352, 10602.573, 292.580, 52680.694 21/06/10,03:37:37,07,11,1, 11.8,1,1, 17.352, 10602.603, 292.618, 52680.701 21/06/10,03:37:37,08,11,1, 11.8,1,1, 17.352, 10602.579, 292.575, 52680.682 21/06/10,03:37:37,09,11,1, 11.8,1,1, 17.352, 10602.610, 292.559, 52680.656 21/06/10,03:37:37,10,11,1, 11.8,1,1, 17.352, 10602.577, 292.578, 52680.696 21/06/10,03:37:37,11,11,1, 11.8,1,1, 17.352, 10602.591, 292.556, 52680.669 21/06/10,03:37:37,12,11,1, 11.8,1,1, 17.352, 10602.579, 292.598, 52680.689 21/06/10,03:37:37,13,11,1, 11.8,1,1, 17.352, 10602.577, 292.533, 52680.644 21/06/10,03:37:37,14,11,1, 11.8,1,1, 17.352, 10602.591, 292.596, 52680.737 21/06/10,03:37:37,15,11,1, 11.8,1,1, 17.352, 10602.592, 292.578, 52680.716 21/06/10,03:37:37,16,11,1, 11.8,1,1, 17.352, 10602.572, 292.562, 52680.700 21/06/10,03:37:37,17,11,1, 11.8,1,1, 17.352, 10602.592, 292.618, 52680.714 21/06/10,03:37:37,18,11,1, 11.8,1,1, 17.352, 10602.569, 292.585, 52680.700 21/06/10,03:37:37,19,11,1, 11.8,1,1, 17.352, 10602.609, 292.640, 52680.721 21/06/10,03:37:38,00,11,1, 11.8,1,1, 17.350, 10602.604, 292.640, 52680.721 21/06/10,03:37:38,01,11,1, 11.8,1,1, 17.350, 10602.608, 292.657, 52680.667 21/06/10,03:37:38,02,11,1, 11.8,1,1, 17.350, 10602.608, 292.628, 52680.696 21/06/10,03:37:38,03,11,1, 11.8,1,1, 17.350, 10602.609, 292.614, 52680.710 21/06/10,03:37:38,04,11,1, 11.8,1,1, 17.350, 10602.612, 292.643, 52680.703 21/06/10,03:37:38,05,11,1, 11.8,1,1, 17.350, 10602.625, 292.584, 52680.681 21/06/10,03:37:38,06,11,1, 11.8,1,1, 17.350, 10602.615, 292.675, 52680.715 21/06/10,03:37:38,07,11,1, 11.8,1,1, 17.350, 10602.583, 292.588, 52680.667 21/06/10,03:37:38,08,11,1, 11.8,1,1, 17.350, 10602.631, 292.643, 52680.720 21/06/10,03:37:38,09,11,1, 11.8,1,1, 17.350, 10602.620, 292.652, 52680.707 21/06/10,03:37:38,10,11,1, 11.8,1,1, 17.350, 10602.624, 292.587, 52680.698 21/06/10,03:37:38,11,11,1, 11.8,1,1, 17.350, 10602.612, 292.656, 52680.712 21/06/10,03:37:38,12,11,1, 11.8,1,1, 17.350, 10602.611, 292.589, 52680.678 21/06/10,03:37:38,13,11,1, 11.8,1,1, 17.350, 10602.615, 292.675, 52680.733 21/06/10,03:37:38,14,11,1, 11.8,1,1, 17.350, 10602.590, 292.619, 52680.685 21/06/10,03:37:38,15,11,1, 11.8,1,1, 17.350, 10602.543, 292.611, 52680.725 21/06/10,03:37:38,16,11,1, 11.8,1,1, 17.350, 10602.548, 292.617, 52680.730 21/06/10,03:37:38,17,11,1, 11.8,1,1, 17.350, 10602.573, 292.593, 52680.728 21/06/10,03:37:38,18,11,1, 11.8,1,1, 17.350, 10602.578, 292.677, 52680.786 21/06/10,03:37:38,19,11,1, 11.8,1,1, 17.350, 10602.565, 292.613, 52680.699 21/06/10,03:37:39,00,11,1, 11.8,1,1, 17.347, 10602.562, 292.613, 52680.699 21/06/10,03:37:39,01,11,1, 11.8,1,1, 17.347, 10602.579, 292.638, 52680.725 21/06/10,03:37:39,02,11,1, 11.8,1,1, 17.347, 10602.589, 292.611, 52680.715 21/06/10,03:37:39,03,11,1, 11.8,1,1, 17.347, 10602.585, 292.652, 52680.714 21/06/10,03:37:39,04,11,1, 11.8,1,1, 17.347, 10602.613, 292.618, 52680.709 21/06/10,03:37:39,05,11,1, 11.8,1,1, 17.347, 10602.628, 292.658, 52680.772 21/06/10,03:37:39,06,11,1, 11.8,1,1, 17.347, 10602.603, 292.600, 52680.725 21/06/10,03:37:39,07,11,1, 11.8,1,1, 17.347, 10602.597, 292.617, 52680.717 21/06/10,03:37:39,08,11,1, 11.8,1,1, 17.347, 10602.601, 292.635, 52680.706 21/06/10,03:37:39,09,11,1, 11.8,1,1, 17.347, 10602.580, 292.597, 52680.709 21/06/10,03:37:39,10,11,1, 11.8,1,1, 17.347, 10602.593, 292.653, 52680.744 21/06/10,03:37:39,11,11,1, 11.8,1,1, 17.347, 10602.525, 292.588, 52680.672 21/06/10,03:37:39,12,11,1, 11.8,1,1, 17.347, 10602.569, 292.635, 52680.760 21/06/10,03:37:39,13,11,1, 11.8,1,1, 17.347, 10602.513, 292.589, 52680.679 21/06/10,03:37:39,14,11,1, 11.8,1,1, 17.347, 10602.525, 292.609, 52680.714 21/06/10,03:37:39,15,11,1, 11.8,1,1, 17.347, 10602.517, 292.642, 52680.677 21/06/10,03:37:39,16,11,1, 11.8,1,1, 17.347, 10602.473, 292.575, 52680.669 21/06/10,03:37:39,17,11,1, 11.8,1,1, 17.347, 10602.509, 292.641, 52680.731 21/06/10,03:37:39,18,11,1, 11.8,1,1, 17.347, 10602.494, 292.591, 52680.692 21/06/10,03:37:39,19,11,1, 11.8,1,1, 17.347, 10602.528, 292.640, 52680.721 21/06/10,03:37:40,00,11,1, 11.9,1,1, 17.349, 10602.521, 292.640, 52680.721 21/06/10,03:37:40,01,11,1, 11.9,1,1, 17.349, 10602.524, 292.663, 52680.716 21/06/10,03:37:40,02,11,1, 11.9,1,1, 17.349, 10602.544, 292.652, 52680.739 21/06/10,03:37:40,03,11,1, 11.9,1,1, 17.349, 10602.556, 292.631, 52680.707 21/06/10,03:37:40,04,11,1, 11.9,1,1, 17.349, 10602.573, 292.702, 52680.728 21/06/10,03:37:40,05,11,1, 11.9,1,1, 17.349, 10602.547, 292.667, 52680.709 21/06/10,03:37:40,06,11,1, 11.9,1,1, 17.349, 10602.531, 292.654, 52680.728 21/06/10,03:37:40,07,11,1, 11.9,1,1, 17.349, 10602.526, 292.656, 52680.710 21/06/10,03:37:40,08,11,1, 11.9,1,1, 17.349, 10602.562, 292.638, 52680.716 21/06/10,03:37:40,09,11,1, 11.9,1,1, 17.349, 10602.558, 292.678, 52680.700 21/06/10,03:37:40,10,11,1, 11.9,1,1, 17.349, 10602.543, 292.614, 52680.649 21/06/10,03:37:40,11,11,1, 11.9,1,1, 17.349, 10602.552, 292.696, 52680.745 21/06/10,03:37:40,12,11,1, 11.9,1,1, 17.349, 10602.543, 292.596, 52680.707 21/06/10,03:37:40,13,11,1, 11.9,1,1, 17.349, 10602.569, 292.647, 52680.697 21/06/10,03:37:40,14,11,1, 11.9,1,1, 17.349, 10602.503, 292.629, 52680.675 21/06/10,03:37:40,15,11,1, 11.9,1,1, 17.349, 10602.483, 292.601, 52680.687 21/06/10,03:37:40,16,11,1, 11.9,1,1, 17.349, 10602.520, 292.621, 52680.721 21/06/10,03:37:40,17,11,1, 11.9,1,1, 17.349, 10602.482, 292.558, 52680.670 21/06/10,03:37:40,18,11,1, 11.9,1,1, 17.349, 10602.481, 292.627, 52680.714 21/06/10,03:37:40,19,11,1, 11.9,1,1, 17.349, 10602.464, 292.555, 52680.675 21/06/10,03:37:41,00,11,1, 11.9,1,1, 17.351, 10602.462, 292.555, 52680.675 21/06/10,03:37:41,01,11,1, 11.9,1,1, 17.351, 10602.413, 292.576, 52680.493 21/06/10,03:37:41,02,11,1, 11.9,1,1, 17.351, 10602.402, 292.574, 52680.656 21/06/10,03:37:41,03,11,1, 11.9,1,1, 17.351, 10602.390, 292.646, 52680.767 21/06/10,03:37:41,04,11,1, 11.9,1,1, 17.351, 10602.382, 292.592, 52680.684 21/06/10,03:37:41,05,11,1, 11.9,1,1, 17.351, 10602.424, 292.670, 52680.724 21/06/10,03:37:41,06,11,1, 11.9,1,1, 17.351, 10602.410, 292.631, 52680.688 21/06/10,03:37:41,07,11,1, 11.9,1,1, 17.351, 10602.423, 292.622, 52680.696 21/06/10,03:37:41,08,11,1, 11.9,1,1, 17.351, 10602.451, 292.694, 52680.742 21/06/10,03:37:41,09,11,1, 11.9,1,1, 17.351, 10602.448, 292.651, 52680.722 21/06/10,03:37:41,10,11,1, 11.9,1,1, 17.351, 10602.457, 292.719, 52680.732 21/06/10,03:37:41,11,11,1, 11.9,1,1, 17.351, 10602.450, 292.636, 52680.667 21/06/10,03:37:41,12,11,1, 11.9,1,1, 17.351, 10602.482, 292.734, 52680.767 21/06/10,03:37:41,13,11,1, 11.9,1,1, 17.351, 10602.475, 292.710, 52680.762 21/06/10,03:37:41,14,11,1, 11.9,1,1, 17.351, 10602.491, 292.699, 52680.770 21/06/10,03:37:41,15,11,1, 11.9,1,1, 17.351, 10602.494, 292.709, 52680.726 21/06/10,03:37:41,16,11,1, 11.9,1,1, 17.351, 10602.509, 292.678, 52680.702 21/06/10,03:37:41,17,11,1, 11.9,1,1, 17.351, 10602.520, 292.734, 52680.720 21/06/10,03:37:41,18,11,1, 11.9,1,1, 17.351, 10602.493, 292.653, 52680.672 21/06/10,03:37:41,19,11,1, 11.9,1,1, 17.351, 10602.533, 292.727, 52680.741 21/06/10,03:37:42,00,11,1, 11.9,1,1, 17.347, 10602.529, 292.727, 52680.741 21/06/10,03:37:42,01,11,1, 11.9,1,1, 17.347, 10602.545, 292.712, 52680.728 21/06/10,03:37:42,02,11,1, 11.9,1,1, 17.347, 10602.537, 292.748, 52680.698 21/06/10,03:37:42,03,11,1, 11.9,1,1, 17.347, 10602.530, 292.677, 52680.702 21/06/10,03:37:42,04,11,1, 11.9,1,1, 17.347, 10602.528, 292.739, 52680.742 21/06/10,03:37:42,05,11,1, 11.9,1,1, 17.347, 10602.517, 292.660, 52680.719 21/06/10,03:37:42,06,11,1, 11.9,1,1, 17.347, 10602.520, 292.741, 52680.770 21/06/10,03:37:42,07,11,1, 11.9,1,1, 17.347, 10602.521, 292.722, 52680.727 21/06/10,03:37:42,08,11,1, 11.9,1,1, 17.347, 10602.524, 292.692, 52680.736 21/06/10,03:37:42,09,11,1, 11.9,1,1, 17.347, 10602.501, 292.766, 52680.740 21/06/10,03:37:42,10,11,1, 11.9,1,1, 17.347, 10602.533, 292.735, 52680.727 21/06/10,03:37:42,11,11,1, 11.9,1,1, 17.347, 10602.530, 292.783, 52680.762 21/06/10,03:37:42,12,11,1, 11.9,1,1, 17.347, 10602.510, 292.710, 52680.725 21/06/10,03:37:42,13,11,1, 11.9,1,1, 17.347, 10602.510, 292.772, 52680.697 21/06/10,03:37:42,14,11,1, 11.9,1,1, 17.347, 10602.491, 292.728, 52680.707 21/06/10,03:37:42,15,11,1, 11.9,1,1, 17.347, 10602.524, 292.736, 52680.726 21/06/10,03:37:42,16,11,1, 11.9,1,1, 17.347, 10602.508, 292.770, 52680.726 21/06/10,03:37:42,17,11,1, 11.9,1,1, 17.347, 10602.511, 292.734, 52680.716 21/06/10,03:37:42,18,11,1, 11.9,1,1, 17.347, 10602.520, 292.772, 52680.761 21/06/10,03:37:42,19,11,1, 11.9,1,1, 17.347, 10602.518, 292.743, 52680.729 21/06/10,03:37:43,00,11,1, 11.9,1,1, 17.350, 10602.512, 292.743, 52680.729 21/06/10,03:37:43,01,11,1, 11.9,1,1, 17.350, 10602.523, 292.743, 52680.728 21/06/10,03:37:43,02,11,1, 11.9,1,1, 17.350, 10602.532, 292.785, 52680.746 21/06/10,03:37:43,03,11,1, 11.9,1,1, 17.350, 10602.523, 292.796, 52680.709 21/06/10,03:37:43,04,11,1, 11.9,1,1, 17.350, 10602.531, 292.780, 52680.758 21/06/10,03:37:43,05,11,1, 11.9,1,1, 17.350, 10602.568, 292.837, 52680.773 21/06/10,03:37:43,06,11,1, 11.9,1,1, 17.350, 10602.525, 292.792, 52680.742 21/06/10,03:37:43,07,11,1, 11.9,1,1, 17.350, 10602.530, 292.810, 52680.774 21/06/10,03:37:43,08,11,1, 11.9,1,1, 17.350, 10602.562, 292.801, 52680.736 21/06/10,03:37:43,09,11,1, 11.9,1,1, 17.350, 10602.566, 292.801, 52680.708 21/06/10,03:37:43,10,11,1, 11.9,1,1, 17.350, 10602.530, 292.798, 52680.700 21/06/10,03:37:43,11,11,1, 11.9,1,1, 17.350, 10602.535, 292.798, 52680.710 21/06/10,03:37:43,12,11,1, 11.9,1,1, 17.350, 10602.547, 292.827, 52680.795 21/06/10,03:37:43,13,11,1, 11.9,1,1, 17.350, 10602.536, 292.800, 52680.762 21/06/10,03:37:43,14,11,1, 11.9,1,1, 17.350, 10602.542, 292.822, 52680.791 21/06/10,03:37:43,15,11,1, 11.9,1,1, 17.350, 10602.507, 292.766, 52680.723 21/06/10,03:37:43,16,11,1, 11.9,1,1, 17.350, 10602.503, 292.841, 52680.783 21/06/10,03:37:43,17,11,1, 11.9,1,1, 17.350, 10602.512, 292.831, 52680.746 21/06/10,03:37:43,18,11,1, 11.9,1,1, 17.350, 10602.502, 292.800, 52680.786 21/06/10,03:37:43,19,11,1, 11.9,1,1, 17.350, 10602.513, 292.862, 52680.766 21/06/10,03:37:44,00,11,1, 11.9,1,1, 17.351, 10602.512, 292.862, 52680.766 21/06/10,03:37:44,01,11,1, 11.9,1,1, 17.351, 10602.505, 292.841, 52680.779 21/06/10,03:37:44,02,11,1, 11.9,1,1, 17.351, 10602.482, 292.800, 52680.714 21/06/10,03:37:44,03,11,1, 11.9,1,1, 17.351, 10602.503, 292.846, 52680.790 21/06/10,03:37:44,04,11,1, 11.9,1,1, 17.351, 10602.494, 292.811, 52680.772 21/06/10,03:37:44,05,11,1, 11.9,1,1, 17.351, 10602.508, 292.857, 52680.793 21/06/10,03:37:44,06,11,1, 11.9,1,1, 17.351, 10602.510, 292.871, 52680.761 21/06/10,03:37:44,07,11,1, 11.9,1,1, 17.351, 10602.535, 292.821, 52680.758 21/06/10,03:37:44,08,11,1, 11.9,1,1, 17.351, 10602.547, 292.855, 52680.821 21/06/10,03:37:44,09,11,1, 11.9,1,1, 17.351, 10602.515, 292.803, 52680.725 21/06/10,03:37:44,10,11,1, 11.9,1,1, 17.351, 10602.564, 292.869, 52680.795 21/06/10,03:37:44,11,11,1, 11.9,1,1, 17.351, 10602.518, 292.830, 52680.738 21/06/10,03:37:44,12,11,1, 11.9,1,1, 17.351, 10602.547, 292.872, 52680.795 21/06/10,03:37:44,13,11,1, 11.9,1,1, 17.351, 10602.546, 292.823, 52680.725 21/06/10,03:37:44,14,11,1, 11.9,1,1, 17.351, 10602.571, 292.833, 52680.805 21/06/10,03:37:44,15,11,1, 11.9,1,1, 17.351, 10602.556, 292.855, 52680.807 21/06/10,03:37:44,16,11,1, 11.9,1,1, 17.351, 10602.558, 292.809, 52680.765 21/06/10,03:37:44,17,11,1, 11.9,1,1, 17.351, 10602.568, 292.831, 52680.843 21/06/10,03:37:44,18,11,1, 11.9,1,1, 17.351, 10602.519, 292.803, 52680.798 21/06/10,03:37:44,19,11,1, 11.9,1,1, 17.351, 10602.564, 292.864, 52680.803 21/06/10,03:37:45,00,11,1, 11.9,1,1, 17.348, 10602.562, 292.864, 52680.803 21/06/10,03:37:45,01,11,1, 11.9,1,1, 17.348, 10602.582, 292.824, 52680.792 21/06/10,03:37:45,02,11,1, 11.9,1,1, 17.348, 10602.534, 292.854, 52680.901 21/06/10,03:37:45,03,11,1, 11.9,1,1, 17.348, 10602.575, 292.798, 52680.711 21/06/10,03:37:45,04,11,1, 11.9,1,1, 17.348, 10602.577, 292.866, 52680.778 21/06/10,03:37:45,05,11,1, 11.9,1,1, 17.348, 10602.531, 292.828, 52680.725 21/06/10,03:37:45,06,11,1, 11.9,1,1, 17.348, 10602.535, 292.874, 52680.780 21/06/10,03:37:45,07,11,1, 11.9,1,1, 17.348, 10602.504, 292.849, 52680.766 21/06/10,03:37:45,08,11,1, 11.9,1,1, 17.348, 10602.541, 292.858, 52680.733 21/06/10,03:37:45,09,11,1, 11.9,1,1, 17.348, 10602.532, 292.874, 52680.760 21/06/10,03:37:45,10,11,1, 11.9,1,1, 17.348, 10602.544, 292.831, 52680.768 21/06/10,03:37:45,11,11,1, 11.9,1,1, 17.348, 10602.557, 292.888, 52680.751 21/06/10,03:37:45,12,11,1, 11.9,1,1, 17.348, 10602.557, 292.844, 52680.765 21/06/10,03:37:45,13,11,1, 11.9,1,1, 17.348, 10602.541, 292.913, 52680.807 21/06/10,03:37:45,14,11,1, 11.9,1,1, 17.348, 10602.558, 292.897, 52680.761 21/06/10,03:37:45,15,11,1, 11.9,1,1, 17.348, 10602.561, 292.880, 52680.760 21/06/10,03:37:45,16,11,1, 11.9,1,1, 17.348, 10602.531, 292.847, 52680.752 21/06/10,03:37:45,17,11,1, 11.9,1,1, 17.348, 10602.553, 292.864, 52680.741 21/06/10,03:37:45,18,11,1, 11.9,1,1, 17.348, 10602.543, 292.888, 52680.788 21/06/10,03:37:45,19,11,1, 11.9,1,1, 17.348, 10602.559, 292.848, 52680.780 21/06/10,03:37:46,00,11,1, 11.9,1,1, 17.346, 10602.554, 292.848, 52680.780 21/06/10,03:37:46,01,11,1, 11.9,1,1, 17.346, 10602.543, 292.829, 52680.748 21/06/10,03:37:46,02,11,1, 11.9,1,1, 17.346, 10602.556, 292.873, 52680.806 21/06/10,03:37:46,03,11,1, 11.9,1,1, 17.346, 10602.528, 292.845, 52680.757 21/06/10,03:37:46,04,11,1, 11.9,1,1, 17.346, 10602.544, 292.852, 52680.777 21/06/10,03:37:46,05,11,1, 11.9,1,1, 17.346, 10602.523, 292.865, 52680.746 21/06/10,03:37:46,06,11,1, 11.9,1,1, 17.346, 10602.547, 292.865, 52680.793 21/06/10,03:37:46,07,11,1, 11.9,1,1, 17.346, 10602.547, 292.911, 52680.805 21/06/10,03:37:46,08,11,1, 11.9,1,1, 17.346, 10602.524, 292.825, 52680.742 21/06/10,03:37:46,09,11,1, 11.9,1,1, 17.346, 10602.526, 292.896, 52680.807 21/06/10,03:37:46,10,11,1, 11.9,1,1, 17.346, 10602.527, 292.836, 52680.761 21/06/10,03:37:46,11,11,1, 11.9,1,1, 17.346, 10602.560, 292.871, 52680.798 21/06/10,03:37:46,12,11,1, 11.9,1,1, 17.346, 10602.548, 292.868, 52680.789 21/06/10,03:37:46,13,11,1, 11.9,1,1, 17.346, 10602.564, 292.864, 52680.721 21/06/10,03:37:46,14,11,1, 11.9,1,1, 17.346, 10602.534, 292.884, 52680.790 21/06/10,03:37:46,15,11,1, 11.9,1,1, 17.346, 10602.550, 292.827, 52680.771 21/06/10,03:37:46,16,11,1, 11.9,1,1, 17.346, 10602.560, 292.880, 52680.819 21/06/10,03:37:46,17,11,1, 11.9,1,1, 17.346, 10602.516, 292.820, 52680.714 21/06/10,03:37:46,18,11,1, 11.9,1,1, 17.346, 10602.553, 292.877, 52680.779 21/06/10,03:37:46,19,11,1, 11.9,1,1, 17.346, 10602.518, 292.842, 52680.746 21/06/10,03:37:47,00,11,1, 11.9,1,1, 17.347, 10602.512, 292.842, 52680.746 21/06/10,03:37:47,01,11,1, 11.9,1,1, 17.347, 10602.532, 292.909, 52680.821 21/06/10,03:37:47,02,11,1, 11.9,1,1, 17.347, 10602.517, 292.886, 52680.788 21/06/10,03:37:47,03,11,1, 11.9,1,1, 17.347, 10602.519, 292.922, 52680.845 21/06/10,03:37:47,04,11,1, 11.9,1,1, 17.347, 10602.505, 292.867, 52680.829 21/06/10,03:37:47,05,11,1, 11.9,1,1, 17.347, 10602.541, 292.933, 52680.812 21/06/10,03:37:47,06,11,1, 11.9,1,1, 17.347, 10602.506, 292.880, 52680.825 21/06/10,03:37:47,07,11,1, 11.9,1,1, 17.347, 10602.504, 292.909, 52680.809 21/06/10,03:37:47,08,11,1, 11.9,1,1, 17.347, 10602.514, 292.906, 52680.785 21/06/10,03:37:47,09,11,1, 11.9,1,1, 17.347, 10602.511, 292.897, 52680.786 21/06/10,03:37:47,10,11,1, 11.9,1,1, 17.347, 10602.493, 292.921, 52680.813 21/06/10,03:37:47,11,11,1, 11.9,1,1, 17.347, 10602.494, 292.895, 52680.782 21/06/10,03:37:47,12,11,1, 11.9,1,1, 17.347, 10602.503, 292.948, 52680.846 21/06/10,03:37:47,13,11,1, 11.9,1,1, 17.347, 10602.510, 292.893, 52680.825 21/06/10,03:37:47,14,11,1, 11.9,1,1, 17.347, 10602.518, 292.927, 52680.819 21/06/10,03:37:47,15,11,1, 11.9,1,1, 17.347, 10602.515, 292.910, 52680.757 21/06/10,03:37:47,16,11,1, 11.9,1,1, 17.347, 10602.518, 292.911, 52680.808 21/06/10,03:37:47,17,11,1, 11.9,1,1, 17.347, 10602.489, 292.907, 52680.832 21/06/10,03:37:47,18,11,1, 11.9,1,1, 17.347, 10602.503, 292.872, 52680.773 21/06/10,03:37:47,19,11,1, 11.9,1,1, 17.347, 10602.495, 292.945, 52680.805 21/06/10,03:37:48,00,11,1, 11.8,1,1, 17.347, 10602.487, 292.945, 52680.805 21/06/10,03:37:48,01,11,1, 11.8,1,1, 17.347, 10602.514, 292.940, 52680.848 21/06/10,03:37:48,02,11,1, 11.8,1,1, 17.347, 10602.464, 292.902, 52680.761 21/06/10,03:37:48,03,11,1, 11.8,1,1, 17.347, 10602.494, 292.905, 52680.827 21/06/10,03:37:48,04,11,1, 11.8,1,1, 17.347, 10602.450, 292.925, 52680.828 21/06/10,03:37:48,05,11,1, 11.8,1,1, 17.347, 10602.485, 292.886, 52680.812 21/06/10,03:37:48,06,11,1, 11.8,1,1, 17.347, 10602.494, 292.888, 52680.826 21/06/10,03:37:48,07,11,1, 11.8,1,1, 17.347, 10602.482, 292.831, 52680.773 21/06/10,03:37:48,08,11,1, 11.8,1,1, 17.347, 10602.465, 292.868, 52680.783 21/06/10,03:37:48,09,11,1, 11.8,1,1, 17.347, 10602.417, 292.817, 52680.740 21/06/10,03:37:48,10,11,1, 11.8,1,1, 17.347, 10602.430, 292.848, 52680.843 21/06/10,03:37:48,11,11,1, 11.8,1,1, 17.347, 10602.393, 292.805, 52680.762 21/06/10,03:37:48,12,11,1, 11.8,1,1, 17.347, 10602.410, 292.841, 52680.817 21/06/10,03:37:48,13,11,1, 11.8,1,1, 17.347, 10602.413, 292.873, 52680.798 21/06/10,03:37:48,14,11,1, 11.8,1,1, 17.347, 10602.414, 292.808, 52680.757 21/06/10,03:37:48,15,11,1, 11.8,1,1, 17.347, 10602.398, 292.914, 52680.851 21/06/10,03:37:48,16,11,1, 11.8,1,1, 17.347, 10602.421, 292.846, 52680.787 21/06/10,03:37:48,17,11,1, 11.8,1,1, 17.347, 10602.440, 292.932, 52680.843 21/06/10,03:37:48,18,11,1, 11.8,1,1, 17.347, 10602.448, 292.874, 52680.767 21/06/10,03:37:48,19,11,1, 11.8,1,1, 17.347, 10602.455, 292.917, 52680.844 21/06/10,03:37:49,00,11,1, 11.9,1,1, 17.351, 10602.454, 292.917, 52680.844 21/06/10,03:37:49,01,11,1, 11.9,1,1, 17.351, 10602.474, 292.894, 52680.803 21/06/10,03:37:49,02,11,1, 11.9,1,1, 17.351, 10602.477, 292.956, 52680.837 21/06/10,03:37:49,03,11,1, 11.9,1,1, 17.351, 10602.492, 292.894, 52680.835 21/06/10,03:37:49,04,11,1, 11.9,1,1, 17.351, 10602.520, 292.982, 52680.876 21/06/10,03:37:49,05,11,1, 11.9,1,1, 17.351, 10602.492, 292.935, 52680.784 21/06/10,03:37:49,06,11,1, 11.9,1,1, 17.351, 10602.531, 292.992, 52680.835 21/06/10,03:37:49,07,11,1, 11.9,1,1, 17.351, 10602.515, 292.960, 52680.856 21/06/10,03:37:49,08,11,1, 11.9,1,1, 17.351, 10602.550, 292.970, 52680.856 21/06/10,03:37:49,09,11,1, 11.9,1,1, 17.351, 10602.588, 293.010, 52680.872 21/06/10,03:37:49,10,11,1, 11.9,1,1, 17.351, 10602.551, 292.937, 52680.825 21/06/10,03:37:49,11,11,1, 11.9,1,1, 17.351, 10602.559, 292.994, 52680.876 21/06/10,03:37:49,12,11,1, 11.9,1,1, 17.351, 10602.557, 292.927, 52680.800 21/06/10,03:37:49,13,11,1, 11.9,1,1, 17.351, 10602.548, 292.989, 52680.877 21/06/10,03:37:49,14,11,1, 11.9,1,1, 17.351, 10602.571, 292.973, 52680.806 21/06/10,03:37:49,15,11,1, 11.9,1,1, 17.351, 10602.587, 293.010, 52680.882 21/06/10,03:37:49,16,11,1, 11.9,1,1, 17.351, 10602.570, 292.998, 52680.850 21/06/10,03:37:49,17,11,1, 11.9,1,1, 17.351, 10602.586, 292.973, 52680.837 21/06/10,03:37:49,18,11,1, 11.9,1,1, 17.351, 10602.584, 293.037, 52680.832 21/06/10,03:37:49,19,11,1, 11.9,1,1, 17.351, 10602.568, 292.949, 52680.829 21/06/10,03:37:50,00,11,1, 11.9,1,1, 17.349, 10602.562, 292.949, 52680.829 21/06/10,03:37:50,01,11,1, 11.9,1,1, 17.349, 10602.559, 292.944, 52680.829 21/06/10,03:37:50,02,11,1, 11.9,1,1, 17.349, 10602.600, 292.999, 52680.841 21/06/10,03:37:50,03,11,1, 11.9,1,1, 17.349, 10602.578, 292.989, 52680.818 21/06/10,03:37:50,04,11,1, 11.9,1,1, 17.349, 10602.574, 293.017, 52680.838 21/06/10,03:37:50,05,11,1, 11.9,1,1, 17.349, 10602.558, 293.002, 52680.834 21/06/10,03:37:50,06,11,1, 11.9,1,1, 17.349, 10602.585, 292.974, 52680.808 21/06/10,03:37:50,07,11,1, 11.9,1,1, 17.349, 10602.563, 293.026, 52680.824 21/06/10,03:37:50,08,11,1, 11.9,1,1, 17.349, 10602.575, 292.965, 52680.783 21/06/10,03:37:50,09,11,1, 11.9,1,1, 17.349, 10602.578, 293.020, 52680.861 21/06/10,03:37:50,10,11,1, 11.9,1,1, 17.349, 10602.599, 292.968, 52680.650 21/06/10,03:37:50,11,11,1, 11.9,1,1, 17.349, 10602.557, 293.023, 52680.652 21/06/10,03:37:50,12,11,1, 11.9,1,1, 17.349, 10602.582, 293.028, 52680.865 21/06/10,03:37:50,13,11,1, 11.9,1,1, 17.349, 10602.616, 293.009, 52680.888 21/06/10,03:37:50,14,11,1, 11.9,1,1, 17.349, 10602.567, 293.028, 52680.861 21/06/10,03:37:50,15,11,1, 11.9,1,1, 17.349, 10602.560, 292.988, 52680.810 21/06/10,03:37:50,16,11,1, 11.9,1,1, 17.349, 10602.568, 293.059, 52680.894 21/06/10,03:37:50,17,11,1, 11.9,1,1, 17.349, 10602.538, 292.986, 52680.782 21/06/10,03:37:50,18,11,1, 11.9,1,1, 17.349, 10602.567, 293.028, 52680.654 21/06/10,03:37:50,19,11,1, 11.9,1,1, 17.349, 10602.548, 292.991, 52680.753 21/06/10,03:37:51,00,11,1, 11.9,1,1, 17.350, 10602.546, 292.991, 52680.753 21/06/10,03:37:51,01,11,1, 11.9,1,1, 17.350, 10602.509, 293.012, 52680.830 21/06/10,03:37:51,02,11,1, 11.9,1,1, 17.350, 10602.506, 292.987, 52680.836 21/06/10,03:37:51,03,11,1, 11.9,1,1, 17.350, 10602.497, 293.050, 52680.870 21/06/10,03:37:51,04,11,1, 11.9,1,1, 17.350, 10602.483, 292.968, 52680.798 21/06/10,03:37:51,05,11,1, 11.9,1,1, 17.350, 10602.459, 293.027, 52680.876 21/06/10,03:37:51,06,11,1, 11.9,1,1, 17.350, 10602.445, 292.996, 52680.816 21/06/10,03:37:51,07,11,1, 11.9,1,1, 17.350, 10602.450, 293.019, 52680.855 21/06/10,03:37:51,08,11,1, 11.9,1,1, 17.350, 10602.430, 293.027, 52680.832 21/06/10,03:37:51,09,11,1, 11.9,1,1, 17.350, 10602.447, 293.003, 52680.822 21/06/10,03:37:51,10,11,1, 11.9,1,1, 17.350, 10602.450, 293.061, 52680.875 21/06/10,03:37:51,11,11,1, 11.9,1,1, 17.350, 10602.457, 293.004, 52680.785 21/06/10,03:37:51,12,11,1, 11.9,1,1, 17.350, 10602.463, 293.072, 52680.847 21/06/10,03:37:51,13,11,1, 11.9,1,1, 17.350, 10602.445, 293.010, 52680.839 21/06/10,03:37:51,14,11,1, 11.9,1,1, 17.350, 10602.485, 293.024, 52680.832 21/06/10,03:37:51,15,11,1, 11.9,1,1, 17.350, 10602.462, 293.029, 52680.793 21/06/10,03:37:51,16,11,1, 11.9,1,1, 17.350, 10602.479, 293.014, 52680.862 21/06/10,03:37:51,17,11,1, 11.9,1,1, 17.350, 10602.471, 293.034, 52680.838 21/06/10,03:37:51,18,11,1, 11.9,1,1, 17.350, 10602.494, 292.977, 52680.853 21/06/10,03:37:51,19,11,1, 11.9,1,1, 17.350, 10602.526, 293.052, 52680.900 21/06/10,03:37:52,00,11,1, 11.8,1,1, 17.349, 10602.521, 293.052, 52680.900 21/06/10,03:37:52,01,11,1, 11.8,1,1, 17.349, 10602.503, 293.029, 52680.904 21/06/10,03:37:52,02,11,1, 11.8,1,1, 17.349, 10602.515, 292.976, 52680.877 21/06/10,03:37:52,03,11,1, 11.8,1,1, 17.349, 10602.516, 292.964, 52680.844 21/06/10,03:37:52,04,11,1, 11.8,1,1, 17.349, 10602.488, 292.984, 52680.809 21/06/10,03:37:52,05,11,1, 11.8,1,1, 17.349, 10602.492, 292.953, 52680.801 21/06/10,03:37:52,06,11,1, 11.8,1,1, 17.349, 10602.480, 293.003, 52680.877 21/06/10,03:37:52,07,11,1, 11.8,1,1, 17.349, 10602.471, 292.953, 52680.833 21/06/10,03:37:52,08,11,1, 11.8,1,1, 17.349, 10602.499, 293.012, 52680.875 21/06/10,03:37:52,09,11,1, 11.8,1,1, 17.349, 10602.463, 292.956, 52680.820 21/06/10,03:37:52,10,11,1, 11.8,1,1, 17.349, 10602.473, 293.011, 52680.873 21/06/10,03:37:52,11,11,1, 11.8,1,1, 17.349, 10602.466, 292.983, 52680.880 21/06/10,03:37:52,12,11,1, 11.8,1,1, 17.349, 10602.459, 292.991, 52680.850 21/06/10,03:37:52,13,11,1, 11.8,1,1, 17.349, 10602.448, 293.017, 52680.851 21/06/10,03:37:52,14,11,1, 11.8,1,1, 17.349, 10602.426, 292.959, 52680.843 21/06/10,03:37:52,15,11,1, 11.8,1,1, 17.349, 10602.449, 293.029, 52680.844 21/06/10,03:37:52,16,11,1, 11.8,1,1, 17.349, 10602.397, 292.967, 52680.806 21/06/10,03:37:52,17,11,1, 11.8,1,1, 17.349, 10602.408, 293.031, 52680.915 21/06/10,03:37:52,18,11,1, 11.8,1,1, 17.349, 10602.393, 292.991, 52680.873 21/06/10,03:37:52,19,11,1, 11.8,1,1, 17.349, 10602.373, 293.015, 52680.838 21/06/10,03:37:53,00,11,1, 11.9,1,1, 17.345, 10602.371, 293.015, 52680.838 21/06/10,03:37:53,01,11,1, 11.9,1,1, 17.345, 10602.346, 292.947, 52680.861 21/06/10,03:37:53,02,11,1, 11.9,1,1, 17.345, 10602.324, 292.979, 52680.853 21/06/10,03:37:53,03,11,1, 11.9,1,1, 17.345, 10602.303, 292.883, 52680.818 21/06/10,03:37:53,04,11,1, 11.9,1,1, 17.345, 10602.347, 292.990, 52680.896 21/06/10,03:37:53,05,11,1, 11.9,1,1, 17.345, 10602.324, 292.916, 52680.834 21/06/10,03:37:53,06,11,1, 11.9,1,1, 17.345, 10602.371, 292.929, 52680.888 21/06/10,03:37:53,07,11,1, 11.9,1,1, 17.345, 10602.384, 292.923, 52680.839 21/06/10,03:37:53,08,11,1, 11.9,1,1, 17.345, 10602.413, 292.987, 52680.902 21/06/10,03:37:53,09,11,1, 11.9,1,1, 17.345, 10602.426, 292.962, 52680.884 21/06/10,03:37:53,10,11,1, 11.9,1,1, 17.345, 10602.483, 293.005, 52680.884 21/06/10,03:37:53,11,11,1, 11.9,1,1, 17.345, 10602.488, 293.052, 52680.901 21/06/10,03:37:53,12,11,1, 11.9,1,1, 17.345, 10602.520, 293.019, 52680.833 21/06/10,03:37:53,13,11,1, 11.9,1,1, 17.345, 10602.533, 293.089, 52680.865 21/06/10,03:37:53,14,11,1, 11.9,1,1, 17.345, 10602.582, 293.034, 52680.868 21/06/10,03:37:53,15,11,1, 11.9,1,1, 17.345, 10602.596, 293.088, 52680.886 21/06/10,03:37:53,16,11,1, 11.9,1,1, 17.345, 10602.563, 293.100, 52680.860 21/06/10,03:37:53,17,11,1, 11.9,1,1, 17.345, 10602.605, 293.125, 52680.911 21/06/10,03:37:53,18,11,1, 11.9,1,1, 17.345, 10602.613, 293.149, 52680.951 21/06/10,03:37:53,19,11,1, 11.9,1,1, 17.345, 10602.605, 293.120, 52680.887 21/06/10,03:37:54,00,11,1, 11.9,1,1, 17.348, 10602.604, 293.120, 52680.887 21/06/10,03:37:54,01,11,1, 11.9,1,1, 17.348, 10602.598, 293.090, 52680.859 21/06/10,03:37:54,02,11,1, 11.9,1,1, 17.348, 10602.604, 293.147, 52680.900 21/06/10,03:37:54,03,11,1, 11.9,1,1, 17.348, 10602.606, 293.093, 52680.884 21/06/10,03:37:54,04,11,1, 11.9,1,1, 17.348, 10602.606, 293.143, 52680.914 21/06/10,03:37:54,05,11,1, 11.9,1,1, 17.348, 10602.597, 293.113, 52680.931 21/06/10,03:37:54,06,11,1, 11.9,1,1, 17.348, 10602.595, 293.102, 52680.868 21/06/10,03:37:54,07,11,1, 11.9,1,1, 17.348, 10602.623, 293.081, 52680.899 21/06/10,03:37:54,08,11,1, 11.9,1,1, 17.348, 10602.589, 293.033, 52680.902 21/06/10,03:37:54,09,11,1, 11.9,1,1, 17.348, 10602.602, 293.086, 52680.895 21/06/10,03:37:54,10,11,1, 11.9,1,1, 17.348, 10602.587, 293.048, 52680.893 21/06/10,03:37:54,11,11,1, 11.9,1,1, 17.348, 10602.609, 293.113, 52680.896 21/06/10,03:37:54,12,11,1, 11.9,1,1, 17.348, 10602.599, 293.077, 52680.858 21/06/10,03:37:54,13,11,1, 11.9,1,1, 17.348, 10602.624, 293.131, 52680.907 21/06/10,03:37:54,14,11,1, 11.9,1,1, 17.348, 10602.603, 293.119, 52680.882 21/06/10,03:37:54,15,11,1, 11.9,1,1, 17.348, 10602.640, 293.128, 52680.882 21/06/10,03:37:54,16,11,1, 11.9,1,1, 17.348, 10602.623, 293.153, 52680.868 21/06/10,03:37:54,17,11,1, 11.9,1,1, 17.348, 10602.638, 293.091, 52680.798 21/06/10,03:37:54,18,11,1, 11.9,1,1, 17.348, 10602.624, 293.159, 52680.930 21/06/10,03:37:54,19,11,1, 11.9,1,1, 17.348, 10602.641, 293.098, 52680.859 21/06/10,03:37:55,00,12,1, 11.8,1,1, 17.346, 10602.638, 293.098, 52680.859 21/06/10,03:37:55,01,12,1, 11.8,1,1, 17.346, 10602.663, 293.168, 52680.891 21/06/10,03:37:55,02,12,1, 11.8,1,1, 17.346, 10602.668, 293.146, 52680.863 21/06/10,03:37:55,03,12,1, 11.8,1,1, 17.346, 10602.646, 293.112, 52680.872 21/06/10,03:37:55,04,12,1, 11.8,1,1, 17.346, 10602.667, 293.164, 52680.911 21/06/10,03:37:55,05,12,1, 11.8,1,1, 17.346, 10602.677, 293.170, 52680.890 21/06/10,03:37:55,06,12,1, 11.8,1,1, 17.346, 10602.663, 293.107, 52680.871 21/06/10,03:37:55,07,12,1, 11.8,1,1, 17.346, 10602.669, 293.199, 52680.954 21/06/10,03:37:55,08,12,1, 11.8,1,1, 17.346, 10602.662, 293.118, 52680.866 21/06/10,03:37:55,09,12,1, 11.8,1,1, 17.346, 10602.667, 293.153, 52680.886 21/06/10,03:37:55,10,12,1, 11.8,1,1, 17.346, 10602.622, 293.167, 52680.872 21/06/10,03:37:55,11,12,1, 11.8,1,1, 17.346, 10602.639, 293.162, 52680.895 21/06/10,03:37:55,12,12,1, 11.8,1,1, 17.346, 10602.624, 293.171, 52680.841 21/06/10,03:37:55,13,12,1, 11.8,1,1, 17.346, 10602.661, 293.143, 52680.875 21/06/10,03:37:55,14,12,1, 11.8,1,1, 17.346, 10602.662, 293.183, 52680.899 21/06/10,03:37:55,15,12,1, 11.8,1,1, 17.346, 10602.628, 293.103, 52680.873 21/06/10,03:37:55,16,12,1, 11.8,1,1, 17.346, 10602.641, 293.177, 52680.863 21/06/10,03:37:55,17,12,1, 11.8,1,1, 17.346, 10602.651, 293.138, 52680.837 21/06/10,03:37:55,18,12,1, 11.8,1,1, 17.346, 10602.660, 293.172, 52680.869 21/06/10,03:37:55,19,12,1, 11.8,1,1, 17.346, 10602.670, 293.187, 52680.870 21/06/10,03:37:56,00,12,1, 11.9,1,1, 17.351, 10602.663, 293.187, 52680.870 21/06/10,03:37:56,01,12,1, 11.9,1,1, 17.351, 10602.673, 293.186, 52680.893 21/06/10,03:37:56,02,12,1, 11.9,1,1, 17.351, 10602.657, 293.154, 52680.840 21/06/10,03:37:56,03,12,1, 11.9,1,1, 17.351, 10602.650, 293.201, 52680.893 21/06/10,03:37:56,04,12,1, 11.9,1,1, 17.351, 10602.675, 293.142, 52680.843 21/06/10,03:37:56,05,12,1, 11.9,1,1, 17.351, 10602.674, 293.195, 52680.887 21/06/10,03:37:56,06,12,1, 11.9,1,1, 17.351, 10602.663, 293.152, 52680.883 21/06/10,03:37:56,07,12,1, 11.9,1,1, 17.351, 10602.697, 293.182, 52680.887 21/06/10,03:37:56,08,12,1, 11.9,1,1, 17.351, 10602.672, 293.175, 52680.854 21/06/10,03:37:56,09,12,1, 11.9,1,1, 17.351, 10602.667, 293.154, 52680.878 21/06/10,03:37:56,10,12,1, 11.9,1,1, 17.351, 10602.666, 293.187, 52680.899 21/06/10,03:37:56,11,12,1, 11.9,1,1, 17.351, 10602.636, 293.141, 52681.005 21/06/10,03:37:56,12,12,1, 11.9,1,1, 17.351, 10602.650, 293.170, 52680.793 21/06/10,03:37:56,13,12,1, 11.9,1,1, 17.351, 10602.611, 293.116, 52680.780 21/06/10,03:37:56,14,12,1, 11.9,1,1, 17.351, 10602.652, 293.184, 52680.870 21/06/10,03:37:56,15,12,1, 11.9,1,1, 17.351, 10602.625, 293.138, 52680.855 21/06/10,03:37:56,16,12,1, 11.9,1,1, 17.351, 10602.633, 293.151, 52680.856 21/06/10,03:37:56,17,12,1, 11.9,1,1, 17.351, 10602.606, 293.178, 52680.818 21/06/10,03:37:56,18,12,1, 11.9,1,1, 17.351, 10602.593, 293.129, 52680.819 21/06/10,03:37:56,19,12,1, 11.9,1,1, 17.351, 10602.612, 293.196, 52680.895 21/06/10,03:37:57,00,12,1, 11.9,1,1, 17.349, 10602.604, 293.196, 52680.895 21/06/10,03:37:57,01,12,1, 11.9,1,1, 17.349, 10602.611, 293.205, 52680.902 21/06/10,03:37:57,02,12,1, 11.9,1,1, 17.349, 10602.609, 293.178, 52680.871 21/06/10,03:37:57,03,12,1, 11.9,1,1, 17.349, 10602.630, 293.214, 52680.931 21/06/10,03:37:57,04,12,1, 11.9,1,1, 17.349, 10602.624, 293.167, 52680.867 21/06/10,03:37:57,05,12,1, 11.9,1,1, 17.349, 10602.623, 293.202, 52680.894 21/06/10,03:37:57,06,12,1, 11.9,1,1, 17.349, 10602.618, 293.182, 52680.898 21/06/10,03:37:57,07,12,1, 11.9,1,1, 17.349, 10602.584, 293.174, 52680.864 21/06/10,03:37:57,08,12,1, 11.9,1,1, 17.349, 10602.640, 293.223, 52680.899 21/06/10,03:37:57,09,12,1, 11.9,1,1, 17.349, 10602.645, 293.180, 52680.898 21/06/10,03:37:57,10,12,1, 11.9,1,1, 17.349, 10602.679, 293.207, 52680.879 21/06/10,03:37:57,11,12,1, 11.9,1,1, 17.349, 10602.655, 293.167, 52680.886 21/06/10,03:37:57,12,12,1, 11.9,1,1, 17.349, 10602.679, 293.178, 52680.909 21/06/10,03:37:57,13,12,1, 11.9,1,1, 17.349, 10602.683, 293.187, 52680.868 21/06/10,03:37:57,14,12,1, 11.9,1,1, 17.349, 10602.668, 293.183, 52680.877 21/06/10,03:37:57,15,12,1, 11.9,1,1, 17.349, 10602.668, 293.202, 52680.906 21/06/10,03:37:57,16,12,1, 11.9,1,1, 17.349, 10602.680, 293.141, 52680.876 21/06/10,03:37:57,17,12,1, 11.9,1,1, 17.349, 10602.690, 293.239, 52680.926 21/06/10,03:37:57,18,12,1, 11.9,1,1, 17.349, 10602.702, 293.187, 52680.922 21/06/10,03:37:57,19,12,1, 11.9,1,1, 17.349, 10602.710, 293.218, 52680.943 21/06/10,03:37:58,00,12,1, 11.8,1,1, 17.348, 10602.704, 293.218, 52680.943 21/06/10,03:37:58,01,12,1, 11.8,1,1, 17.348, 10602.686, 293.194, 52680.862 21/06/10,03:37:58,02,12,1, 11.8,1,1, 17.348, 10602.672, 293.163, 52680.890 21/06/10,03:37:58,03,12,1, 11.8,1,1, 17.348, 10602.694, 293.170, 52680.902 21/06/10,03:37:58,04,12,1, 11.8,1,1, 17.348, 10602.692, 293.192, 52680.880 21/06/10,03:37:58,05,12,1, 11.8,1,1, 17.348, 10602.692, 293.149, 52680.868 21/06/10,03:37:58,06,12,1, 11.8,1,1, 17.348, 10602.730, 293.235, 52680.932 21/06/10,03:37:58,07,12,1, 11.8,1,1, 17.348, 10602.679, 293.135, 52680.788 21/06/10,03:37:58,08,12,1, 11.8,1,1, 17.348, 10602.635, 293.255, 52681.020 21/06/10,03:37:58,09,12,1, 11.8,1,1, 17.348, 10602.659, 293.218, 52680.898 21/06/10,03:37:58,10,12,1, 11.8,1,1, 17.348, 10602.694, 293.218, 52680.924 21/06/10,03:37:58,11,12,1, 11.8,1,1, 17.348, 10602.672, 293.187, 52680.580 21/06/10,03:37:58,12,12,1, 11.8,1,1, 17.348, 10602.634, 293.215, 52680.940 21/06/10,03:37:58,13,12,1, 11.8,1,1, 17.348, 10602.648, 293.259, 52680.990 21/06/10,03:37:58,14,12,1, 11.8,1,1, 17.348, 10602.663, 293.235, 52680.962 21/06/10,03:37:58,15,12,1, 11.8,1,1, 17.348, 10602.679, 293.280, 52680.963 21/06/10,03:37:58,16,12,1, 11.8,1,1, 17.348, 10602.679, 293.225, 52680.903 21/06/10,03:37:58,17,12,1, 11.8,1,1, 17.348, 10602.703, 293.282, 52680.943 21/06/10,03:37:58,18,12,1, 11.8,1,1, 17.348, 10602.691, 293.238, 52680.932 21/06/10,03:37:58,19,12,1, 11.8,1,1, 17.348, 10602.724, 293.276, 52680.974 21/06/10,03:37:59,00,12,1, 11.8,1,1, 17.345, 10602.721, 293.276, 52680.974 21/06/10,03:37:59,01,12,1, 11.8,1,1, 17.345, 10602.711, 293.254, 52680.934 21/06/10,03:37:59,02,12,1, 11.8,1,1, 17.345, 10602.719, 293.278, 52680.929 21/06/10,03:37:59,03,12,1, 11.8,1,1, 17.345, 10602.716, 293.258, 52680.893 21/06/10,03:37:59,04,12,1, 11.8,1,1, 17.345, 10602.741, 293.306, 52680.925 21/06/10,03:37:59,05,12,1, 11.8,1,1, 17.345, 10602.720, 293.253, 52680.889 21/06/10,03:37:59,06,12,1, 11.8,1,1, 17.345, 10602.755, 293.326, 52680.920 21/06/10,03:37:59,07,12,1, 11.8,1,1, 17.345, 10602.763, 293.280, 52680.944 21/06/10,03:37:59,08,12,1, 11.8,1,1, 17.345, 10602.786, 293.300, 52680.930 21/06/10,03:37:59,09,12,1, 11.8,1,1, 17.345, 10602.741, 293.272, 52680.866 21/06/10,03:37:59,10,12,1, 11.8,1,1, 17.345, 10602.767, 293.279, 52680.913 21/06/10,03:37:59,11,12,1, 11.8,1,1, 17.345, 10602.765, 293.298, 52680.923 21/06/10,03:37:59,12,12,1, 11.8,1,1, 17.345, 10602.779, 293.263, 52680.895 21/06/10,03:37:59,13,12,1, 11.8,1,1, 17.345, 10602.770, 293.286, 52680.928 21/06/10,03:37:59,14,12,1, 11.8,1,1, 17.345, 10602.736, 293.216, 52680.882 21/06/10,03:37:59,15,12,1, 11.8,1,1, 17.345, 10602.732, 293.275, 52680.937 21/06/10,03:37:59,16,12,1, 11.8,1,1, 17.345, 10602.727, 293.252, 52680.934 21/06/10,03:37:59,17,12,1, 11.8,1,1, 17.345, 10602.732, 293.289, 52680.930 21/06/10,03:37:59,18,12,1, 11.8,1,1, 17.345, 10602.738, 293.230, 52680.909 21/06/10,03:37:59,19,12,1, 11.8,1,1, 17.345, 10602.751, 293.271, 52680.965 21/06/10,03:38:00,00,12,1, 11.9,1,1, 17.349, 10602.746, 293.271, 52680.965 21/06/10,03:38:00,01,12,1, 11.9,1,1, 17.349, 10602.742, 293.256, 52680.950 21/06/10,03:38:00,02,12,1, 11.9,1,1, 17.349, 10602.721, 293.283, 52680.931 21/06/10,03:38:00,03,12,1, 11.9,1,1, 17.349, 10602.729, 293.285, 52680.914 21/06/10,03:38:00,04,12,1, 11.9,1,1, 17.349, 10602.749, 293.316, 52680.960 21/06/10,03:38:00,05,12,1, 11.9,1,1, 17.349, 10602.749, 293.255, 52680.874 21/06/10,03:38:00,06,12,1, 11.9,1,1, 17.349, 10602.760, 293.330, 52680.963 21/06/10,03:38:00,07,12,1, 11.9,1,1, 17.349, 10602.735, 293.288, 52680.903 21/06/10,03:38:00,08,12,1, 11.9,1,1, 17.349, 10602.734, 293.335, 52680.934 21/06/10,03:38:00,09,12,1, 11.9,1,1, 17.349, 10602.755, 293.279, 52680.932 21/06/10,03:38:00,10,12,1, 11.9,1,1, 17.349, 10602.776, 293.329, 52680.941 21/06/10,03:38:00,11,12,1, 11.9,1,1, 17.349, 10602.759, 293.308, 52680.892 21/06/10,03:38:00,12,12,1, 11.9,1,1, 17.349, 10602.781, 293.311, 52680.917 21/06/10,03:38:00,13,12,1, 11.9,1,1, 17.349, 10602.773, 293.330, 52680.903 21/06/10,03:38:00,14,12,1, 11.9,1,1, 17.349, 10602.777, 293.313, 52680.945 21/06/10,03:38:00,15,12,1, 11.9,1,1, 17.349, 10602.772, 293.335, 52680.949 21/06/10,03:38:00,16,12,1, 11.9,1,1, 17.349, 10602.743, 293.261, 52680.890 21/06/10,03:38:00,17,12,1, 11.9,1,1, 17.349, 10602.773, 293.321, 52680.970 21/06/10,03:38:00,18,12,1, 11.9,1,1, 17.349, 10602.746, 293.273, 52680.921 21/06/10,03:38:00,19,12,1, 11.9,1,1, 17.349, 10602.733, 293.345, 52680.948 21/06/10,03:38:01,00,12,1, 11.7,1,1, 17.350, 10602.729, 293.345, 52680.948 21/06/10,03:38:01,01,12,1, 11.7,1,1, 17.350, 10602.689, 293.334, 52680.922 21/06/10,03:38:01,02,12,1, 11.7,1,1, 17.350, 10602.689, 293.339, 52680.963 21/06/10,03:38:01,03,12,1, 11.7,1,1, 17.350, 10602.695, 293.296, 52680.942 21/06/10,03:38:01,04,12,1, 11.7,1,1, 17.350, 10602.679, 293.356, 52680.951 21/06/10,03:38:01,05,12,1, 11.7,1,1, 17.350, 10602.657, 293.295, 52680.922 21/06/10,03:38:01,06,12,1, 11.7,1,1, 17.350, 10602.685, 293.351, 52680.937 21/06/10,03:38:01,07,12,1, 11.7,1,1, 17.350, 10602.668, 293.296, 52680.890 21/06/10,03:38:01,08,12,1, 11.7,1,1, 17.350, 10602.687, 293.347, 52680.916 21/06/10,03:38:01,09,12,1, 11.7,1,1, 17.350, 10602.689, 293.334, 52680.963 21/06/10,03:38:01,10,12,1, 11.7,1,1, 17.350, 10602.707, 293.348, 52680.969 21/06/10,03:38:01,11,12,1, 11.7,1,1, 17.350, 10602.714, 293.330, 52680.886 21/06/10,03:38:01,12,12,1, 11.7,1,1, 17.350, 10602.742, 293.331, 52680.884 21/06/10,03:38:01,13,12,1, 11.7,1,1, 17.350, 10602.714, 293.347, 52680.928 21/06/10,03:38:01,14,12,1, 11.7,1,1, 17.350, 10602.751, 293.318, 52680.957 21/06/10,03:38:01,15,12,1, 11.7,1,1, 17.350, 10602.782, 293.375, 52680.956 21/06/10,03:38:01,16,12,1, 11.7,1,1, 17.350, 10602.761, 293.307, 52680.902 21/06/10,03:38:01,17,12,1, 11.7,1,1, 17.350, 10602.757, 293.357, 52680.937 21/06/10,03:38:01,18,12,1, 11.7,1,1, 17.350, 10602.710, 293.313, 52680.920 21/06/10,03:38:01,19,12,1, 11.7,1,1, 17.350, 10602.739, 293.347, 52680.964 21/06/10,03:38:02,00,12,1, 11.9,1,1, 17.347, 10602.738, 293.347, 52680.964 21/06/10,03:38:02,01,12,1, 11.9,1,1, 17.347, 10602.754, 293.306, 52680.950 21/06/10,03:38:02,02,12,1, 11.9,1,1, 17.347, 10602.740, 293.303, 52680.943 21/06/10,03:38:02,03,12,1, 11.9,1,1, 17.347, 10602.705, 293.266, 52680.897 21/06/10,03:38:02,04,12,1, 11.9,1,1, 17.347, 10602.707, 293.314, 52680.955 21/06/10,03:38:02,05,12,1, 11.9,1,1, 17.347, 10602.678, 293.259, 52680.924 21/06/10,03:38:02,06,12,1, 11.9,1,1, 17.347, 10602.689, 293.284, 52680.949 21/06/10,03:38:02,07,12,1, 11.9,1,1, 17.347, 10602.660, 293.212, 52680.891 21/06/10,03:38:02,08,12,1, 11.9,1,1, 17.347, 10602.678, 293.283, 52680.943 21/06/10,03:38:02,09,12,1, 11.9,1,1, 17.347, 10602.661, 293.210, 52680.882 21/06/10,03:38:02,10,12,1, 11.9,1,1, 17.347, 10602.648, 293.216, 52680.887 21/06/10,03:38:02,11,12,1, 11.9,1,1, 17.347, 10602.644, 293.209, 52680.923 21/06/10,03:38:02,12,12,1, 11.9,1,1, 17.347, 10602.682, 293.180, 52680.901 21/06/10,03:38:02,13,12,1, 11.9,1,1, 17.347, 10602.693, 293.209, 52680.926 21/06/10,03:38:02,14,12,1, 11.9,1,1, 17.347, 10602.679, 293.176, 52680.889 21/06/10,03:38:02,15,12,1, 11.9,1,1, 17.347, 10602.712, 293.238, 52680.912 21/06/10,03:38:02,16,12,1, 11.9,1,1, 17.347, 10602.743, 293.161, 52680.866 21/06/10,03:38:02,17,12,1, 11.9,1,1, 17.347, 10602.726, 293.237, 52680.938 21/06/10,03:38:02,18,12,1, 11.9,1,1, 17.347, 10602.720, 293.181, 52680.890 21/06/10,03:38:02,19,12,1, 11.9,1,1, 17.347, 10602.740, 293.228, 52680.948 21/06/10,03:38:03,00,12,1, 11.9,1,1, 17.348, 10602.738, 293.228, 52680.948 21/06/10,03:38:03,01,12,1, 11.9,1,1, 17.348, 10602.722, 293.157, 52680.925 21/06/10,03:38:03,02,12,1, 11.9,1,1, 17.348, 10602.685, 293.156, 52680.865 21/06/10,03:38:03,03,12,1, 11.9,1,1, 17.348, 10602.695, 293.156, 52680.894 21/06/10,03:38:03,04,12,1, 11.9,1,1, 17.348, 10602.678, 293.176, 52680.873 21/06/10,03:38:03,05,12,1, 11.9,1,1, 17.348, 10602.641, 293.142, 52680.907 21/06/10,03:38:03,06,12,1, 11.9,1,1, 17.348, 10602.642, 293.194, 52680.917 21/06/10,03:38:03,07,12,1, 11.9,1,1, 17.348, 10602.637, 293.117, 52680.855 21/06/10,03:38:03,08,12,1, 11.9,1,1, 17.348, 10602.635, 293.162, 52680.844 21/06/10,03:38:03,09,12,1, 11.9,1,1, 17.348, 10602.632, 293.149, 52680.865 21/06/10,03:38:03,10,12,1, 11.9,1,1, 17.348, 10602.648, 293.198, 52680.874 21/06/10,03:38:03,11,12,1, 11.9,1,1, 17.348, 10602.641, 293.182, 52680.852 21/06/10,03:38:03,12,12,1, 11.9,1,1, 17.348, 10602.682, 293.248, 52680.909 21/06/10,03:38:03,13,12,1, 11.9,1,1, 17.348, 10602.700, 293.242, 52680.897 21/06/10,03:38:03,14,12,1, 11.9,1,1, 17.348, 10602.730, 293.220, 52680.915 21/06/10,03:38:03,15,12,1, 11.9,1,1, 17.348, 10602.724, 293.271, 52680.909 21/06/10,03:38:03,16,12,1, 11.9,1,1, 17.348, 10602.753, 293.269, 52680.912 21/06/10,03:38:03,17,12,1, 11.9,1,1, 17.348, 10602.763, 293.311, 52680.913 21/06/10,03:38:03,18,12,1, 11.9,1,1, 17.348, 10602.768, 293.238, 52680.882 21/06/10,03:38:03,19,12,1, 11.9,1,1, 17.348, 10602.763, 293.316, 52680.895 21/06/10,03:38:04,00,12,1, 11.9,1,1, 17.345, 10602.763, 293.316, 52680.895 21/06/10,03:38:04,01,12,1, 11.9,1,1, 17.345, 10602.796, 293.305, 52680.943 21/06/10,03:38:04,02,12,1, 11.9,1,1, 17.345, 10602.767, 293.253, 52680.868 21/06/10,03:38:04,03,12,1, 11.9,1,1, 17.345, 10602.791, 293.266, 52680.862 21/06/10,03:38:04,04,12,1, 11.9,1,1, 17.345, 10602.770, 293.229, 52680.839 21/06/10,03:38:04,05,12,1, 11.9,1,1, 17.345, 10602.738, 293.210, 52680.874 21/06/10,03:38:04,06,12,1, 11.9,1,1, 17.345, 10602.764, 293.204, 52680.915 21/06/10,03:38:04,07,12,1, 11.9,1,1, 17.345, 10602.774, 293.140, 52680.822 21/06/10,03:38:04,08,12,1, 11.9,1,1, 17.345, 10602.740, 293.199, 52680.917 21/06/10,03:38:04,09,12,1, 11.9,1,1, 17.345, 10602.716, 293.115, 52680.932 21/06/10,03:38:04,10,12,1, 11.9,1,1, 17.345, 10602.746, 293.169, 52680.941 21/06/10,03:38:04,11,12,1, 11.9,1,1, 17.345, 10602.729, 293.083, 52680.868 21/06/10,03:38:04,12,12,1, 11.9,1,1, 17.345, 10602.768, 293.166, 52680.896 21/06/10,03:38:04,13,12,1, 11.9,1,1, 17.345, 10602.747, 293.119, 52680.889 21/06/10,03:38:04,14,12,1, 11.9,1,1, 17.345, 10602.778, 293.181, 52680.911 21/06/10,03:38:04,15,12,1, 11.9,1,1, 17.345, 10602.765, 293.187, 52680.905 21/06/10,03:38:04,16,12,1, 11.9,1,1, 17.345, 10602.798, 293.194, 52680.946 21/06/10,03:38:04,17,12,1, 11.9,1,1, 17.345, 10602.812, 293.244, 52680.923 21/06/10,03:38:04,18,12,1, 11.9,1,1, 17.345, 10602.800, 293.225, 52680.926 21/06/10,03:38:04,19,12,1, 11.9,1,1, 17.345, 10602.836, 293.271, 52680.938 21/06/10,03:38:05,00,12,1, 11.9,1,1, 17.347, 10602.829, 293.271, 52680.938 21/06/10,03:38:05,01,12,1, 11.9,1,1, 17.347, 10602.860, 293.286, 52680.987 21/06/10,03:38:05,02,12,1, 11.9,1,1, 17.347, 10602.853, 293.279, 52680.946 21/06/10,03:38:05,03,12,1, 11.9,1,1, 17.347, 10602.864, 293.352, 52680.998 21/06/10,03:38:05,04,12,1, 11.9,1,1, 17.347, 10602.810, 293.303, 52680.890 21/06/10,03:38:05,05,12,1, 11.9,1,1, 17.347, 10602.848, 293.350, 52680.948 21/06/10,03:38:05,06,12,1, 11.9,1,1, 17.347, 10602.834, 293.308, 52680.934 21/06/10,03:38:05,07,12,1, 11.9,1,1, 17.347, 10602.837, 293.329, 52681.006 21/06/10,03:38:05,08,12,1, 11.9,1,1, 17.347, 10602.853, 293.331, 52680.980 21/06/10,03:38:05,09,12,1, 11.9,1,1, 17.347, 10602.833, 293.349, 52681.186 21/06/10,03:38:05,10,12,1, 11.9,1,1, 17.347, 10602.832, 293.348, 52681.031 21/06/10,03:38:05,11,12,1, 11.9,1,1, 17.347, 10602.846, 293.338, 52681.038 21/06/10,03:38:05,12,12,1, 11.9,1,1, 17.347, 10602.839, 293.350, 52680.964 21/06/10,03:38:05,13,12,1, 11.9,1,1, 17.347, 10602.858, 293.377, 52680.983 21/06/10,03:38:05,14,12,1, 11.9,1,1, 17.347, 10602.865, 293.381, 52680.978 21/06/10,03:38:05,15,12,1, 11.9,1,1, 17.347, 10602.904, 293.401, 52680.998 21/06/10,03:38:05,16,12,1, 11.9,1,1, 17.347, 10602.910, 293.418, 52680.963 21/06/10,03:38:05,17,12,1, 11.9,1,1, 17.347, 10602.943, 293.435, 52680.954 21/06/10,03:38:05,18,12,1, 11.9,1,1, 17.347, 10602.953, 293.431, 52680.984 21/06/10,03:38:05,19,12,1, 11.9,1,1, 17.347, 10602.968, 293.453, 52680.994 21/06/10,03:38:06,00,12,1, 11.8,1,1, 17.347, 10602.963, 293.453, 52680.994 21/06/10,03:38:06,01,12,1, 11.8,1,1, 17.347, 10602.970, 293.463, 52680.981 21/06/10,03:38:06,02,12,1, 11.8,1,1, 17.347, 10602.973, 293.458, 52680.990 21/06/10,03:38:06,03,12,1, 11.8,1,1, 17.347, 10602.968, 293.462, 52680.962 21/06/10,03:38:06,04,12,1, 11.8,1,1, 17.347, 10602.984, 293.481, 52680.966 21/06/10,03:38:06,05,12,1, 11.8,1,1, 17.347, 10602.949, 293.464, 52680.982 21/06/10,03:38:06,06,12,1, 11.8,1,1, 17.347, 10602.962, 293.467, 52680.956 21/06/10,03:38:06,07,12,1, 11.8,1,1, 17.347, 10602.961, 293.463, 52680.997 21/06/10,03:38:06,08,12,1, 11.8,1,1, 17.347, 10602.940, 293.440, 52680.984 21/06/10,03:38:06,09,12,1, 11.8,1,1, 17.347, 10602.939, 293.460, 52680.977 21/06/10,03:38:06,10,12,1, 11.8,1,1, 17.347, 10602.972, 293.488, 52680.965 21/06/10,03:38:06,11,12,1, 11.8,1,1, 17.347, 10602.956, 293.482, 52680.994 21/06/10,03:38:06,12,12,1, 11.8,1,1, 17.347, 10602.958, 293.478, 52680.949 21/06/10,03:38:06,13,12,1, 11.8,1,1, 17.347, 10602.959, 293.463, 52680.970 21/06/10,03:38:06,14,12,1, 11.8,1,1, 17.347, 10602.980, 293.483, 52680.990 21/06/10,03:38:06,15,12,1, 11.8,1,1, 17.347, 10602.986, 293.475, 52680.961 21/06/10,03:38:06,16,12,1, 11.8,1,1, 17.347, 10602.981, 293.475, 52680.982 21/06/10,03:38:06,17,12,1, 11.8,1,1, 17.347, 10602.989, 293.485, 52680.957 21/06/10,03:38:06,18,12,1, 11.8,1,1, 17.347, 10602.988, 293.477, 52680.940 21/06/10,03:38:06,19,12,1, 11.8,1,1, 17.347, 10602.985, 293.464, 52680.968 21/06/10,03:38:07,00,12,1, 11.9,1,1, 17.349, 10602.980, 293.464, 52680.968 21/06/10,03:38:07,01,12,1, 11.9,1,1, 17.349, 10603.015, 293.476, 52680.970 21/06/10,03:38:07,02,12,1, 11.9,1,1, 17.349, 10603.014, 293.511, 52681.002 21/06/10,03:38:07,03,12,1, 11.9,1,1, 17.349, 10603.014, 293.473, 52681.009 21/06/10,03:38:07,04,12,1, 11.9,1,1, 17.349, 10603.007, 293.475, 52680.969 21/06/10,03:38:07,05,12,1, 11.9,1,1, 17.349, 10603.008, 293.460, 52680.971 21/06/10,03:38:07,06,12,1, 11.9,1,1, 17.349, 10602.990, 293.446, 52680.957 21/06/10,03:38:07,07,12,1, 11.9,1,1, 17.349, 10603.005, 293.459, 52680.983 21/06/10,03:38:07,08,12,1, 11.9,1,1, 17.349, 10603.002, 293.477, 52680.993 21/06/10,03:38:07,09,12,1, 11.9,1,1, 17.349, 10602.948, 293.466, 52680.995 21/06/10,03:38:07,10,12,1, 11.9,1,1, 17.349, 10602.947, 293.441, 52680.940 21/06/10,03:38:07,11,12,1, 11.9,1,1, 17.349, 10602.965, 293.476, 52680.957 21/06/10,03:38:07,12,12,1, 11.9,1,1, 17.349, 10602.955, 293.449, 52680.934 21/06/10,03:38:07,13,12,1, 11.9,1,1, 17.349, 10602.933, 293.488, 52680.999 21/06/10,03:38:07,14,12,1, 11.9,1,1, 17.349, 10602.942, 293.497, 52680.989 21/06/10,03:38:07,15,12,1, 11.9,1,1, 17.349, 10602.927, 293.466, 52680.970 21/06/10,03:38:07,16,12,1, 11.9,1,1, 17.349, 10602.973, 293.469, 52680.971 21/06/10,03:38:07,17,12,1, 11.9,1,1, 17.349, 10602.969, 293.479, 52680.987 21/06/10,03:38:07,18,12,1, 11.9,1,1, 17.349, 10602.980, 293.491, 52680.985 21/06/10,03:38:07,19,12,1, 11.9,1,1, 17.349, 10602.994, 293.486, 52681.006 21/06/10,03:38:08,00,12,1, 11.9,1,1, 17.350, 10602.988, 293.486, 52681.006 21/06/10,03:38:08,01,12,1, 11.9,1,1, 17.350, 10603.010, 293.480, 52680.844 21/06/10,03:38:08,02,12,1, 11.9,1,1, 17.350, 10603.021, 293.481, 52680.970 21/06/10,03:38:08,03,12,1, 11.9,1,1, 17.350, 10602.985, 293.465, 52680.993 21/06/10,03:38:08,04,12,1, 11.9,1,1, 17.350, 10603.004, 293.487, 52681.004 21/06/10,03:38:08,05,12,1, 11.9,1,1, 17.350, 10602.970, 293.446, 52680.979 21/06/10,03:38:08,06,12,1, 11.9,1,1, 17.350, 10602.974, 293.465, 52680.978 21/06/10,03:38:08,07,12,1, 11.9,1,1, 17.350, 10602.970, 293.473, 52680.987 21/06/10,03:38:08,08,12,1, 11.9,1,1, 17.350, 10602.957, 293.458, 52680.973 21/06/10,03:38:08,09,12,1, 11.9,1,1, 17.350, 10602.952, 293.470, 52680.965 21/06/10,03:38:08,10,12,1, 11.9,1,1, 17.350, 10602.969, 293.495, 52680.995 21/06/10,03:38:08,11,12,1, 11.9,1,1, 17.350, 10602.918, 293.467, 52680.981 21/06/10,03:38:08,12,12,1, 11.9,1,1, 17.350, 10602.947, 293.474, 52680.964 21/06/10,03:38:08,13,12,1, 11.9,1,1, 17.350, 10602.945, 293.498, 52680.990 21/06/10,03:38:08,14,12,1, 11.9,1,1, 17.350, 10602.945, 293.493, 52681.010 21/06/10,03:38:08,15,12,1, 11.9,1,1, 17.350, 10602.965, 293.504, 52681.016 21/06/10,03:38:08,16,12,1, 11.9,1,1, 17.350, 10602.970, 293.499, 52681.024 21/06/10,03:38:08,17,12,1, 11.9,1,1, 17.350, 10602.991, 293.504, 52680.979 21/06/10,03:38:08,18,12,1, 11.9,1,1, 17.350, 10603.008, 293.501, 52681.009 21/06/10,03:38:08,19,12,1, 11.9,1,1, 17.350, 10603.003, 293.510, 52681.027 21/06/10,03:38:09,00,12,1, 11.8,1,1, 17.344, 10602.996, 293.510, 52681.027 21/06/10,03:38:09,01,12,1, 11.8,1,1, 17.344, 10603.019, 293.508, 52681.002 21/06/10,03:38:09,02,12,1, 11.8,1,1, 17.344, 10603.021, 293.495, 52681.026 21/06/10,03:38:09,03,12,1, 11.8,1,1, 17.344, 10603.015, 293.440, 52680.991 21/06/10,03:38:09,04,12,1, 11.8,1,1, 17.344, 10602.997, 293.472, 52680.997 21/06/10,03:38:09,05,12,1, 11.8,1,1, 17.344, 10603.003, 293.446, 52680.998 21/06/10,03:38:09,06,12,1, 11.8,1,1, 17.344, 10602.980, 293.461, 52681.028 21/06/10,03:38:09,07,12,1, 11.8,1,1, 17.344, 10602.964, 293.443, 52681.028 21/06/10,03:38:09,08,12,1, 11.8,1,1, 17.344, 10602.930, 293.443, 52681.012 21/06/10,03:38:09,09,12,1, 11.8,1,1, 17.344, 10602.941, 293.452, 52681.022 21/06/10,03:38:09,10,12,1, 11.8,1,1, 17.344, 10602.939, 293.431, 52681.019 21/06/10,03:38:09,11,12,1, 11.8,1,1, 17.344, 10602.923, 293.445, 52681.006 21/06/10,03:38:09,12,12,1, 11.8,1,1, 17.344, 10602.923, 293.495, 52681.008 21/06/10,03:38:09,13,12,1, 11.8,1,1, 17.344, 10602.906, 293.509, 52681.014 21/06/10,03:38:09,14,12,1, 11.8,1,1, 17.344, 10602.929, 293.513, 52681.035 21/06/10,03:38:09,15,12,1, 11.8,1,1, 17.344, 10602.933, 293.510, 52680.930 21/06/10,03:38:09,16,12,1, 11.8,1,1, 17.344, 10602.928, 293.539, 52680.996 21/06/10,03:38:09,17,12,1, 11.8,1,1, 17.344, 10602.895, 293.526, 52680.990 21/06/10,03:38:09,18,12,1, 11.8,1,1, 17.344, 10602.940, 293.561, 52681.026 21/06/10,03:38:09,19,12,1, 11.8,1,1, 17.344, 10602.911, 293.546, 52680.987 21/06/10,03:38:10,00,12,1, 11.9,1,1, 17.347, 10602.905, 293.546, 52680.987 21/06/10,03:38:10,01,12,1, 11.9,1,1, 17.347, 10602.955, 293.550, 52681.005 21/06/10,03:38:10,02,12,1, 11.9,1,1, 17.347, 10602.944, 293.554, 52681.010 21/06/10,03:38:10,03,12,1, 11.9,1,1, 17.347, 10602.945, 293.580, 52681.001 21/06/10,03:38:10,04,12,1, 11.9,1,1, 17.347, 10602.955, 293.589, 52681.011 21/06/10,03:38:10,05,12,1, 11.9,1,1, 17.347, 10602.960, 293.575, 52681.038 21/06/10,03:38:10,06,12,1, 11.9,1,1, 17.347, 10602.980, 293.588, 52681.015 21/06/10,03:38:10,07,12,1, 11.9,1,1, 17.347, 10602.960, 293.567, 52680.956 21/06/10,03:38:10,08,12,1, 11.9,1,1, 17.347, 10602.956, 293.519, 52680.936 21/06/10,03:38:10,09,12,1, 11.9,1,1, 17.347, 10602.977, 293.570, 52680.995 21/06/10,03:38:10,10,12,1, 11.9,1,1, 17.347, 10602.958, 293.496, 52680.912 21/06/10,03:38:10,11,12,1, 11.9,1,1, 17.347, 10602.967, 293.570, 52680.984 21/06/10,03:38:10,12,12,1, 11.9,1,1, 17.347, 10602.983, 293.545, 52680.946 21/06/10,03:38:10,13,12,1, 11.9,1,1, 17.347, 10603.006, 293.559, 52681.033 21/06/10,03:38:10,14,12,1, 11.9,1,1, 17.347, 10603.023, 293.514, 52680.977 21/06/10,03:38:10,15,12,1, 11.9,1,1, 17.347, 10603.047, 293.527, 52681.008 21/06/10,03:38:10,16,12,1, 11.9,1,1, 17.347, 10603.047, 293.518, 52680.974 21/06/10,03:38:10,17,12,1, 11.9,1,1, 17.347, 10603.060, 293.518, 52680.985 21/06/10,03:38:10,18,12,1, 11.9,1,1, 17.347, 10603.055, 293.537, 52680.967 21/06/10,03:38:10,19,12,1, 11.9,1,1, 17.347, 10603.066, 293.514, 52680.977 21/06/10,03:38:11,00,12,1, 11.8,1,1, 17.346, 10603.063, 293.514, 52680.977 21/06/10,03:38:11,01,12,1, 11.8,1,1, 17.346, 10603.105, 293.523, 52680.982 21/06/10,03:38:11,02,12,1, 11.8,1,1, 17.346, 10603.124, 293.589, 52680.996 21/06/10,03:38:11,03,12,1, 11.8,1,1, 17.346, 10603.119, 293.494, 52680.961 21/06/10,03:38:11,04,12,1, 11.8,1,1, 17.346, 10603.145, 293.595, 52681.053 21/06/10,03:38:11,05,12,1, 11.8,1,1, 17.346, 10603.118, 293.553, 52680.975 21/06/10,03:38:11,06,12,1, 11.8,1,1, 17.346, 10603.167, 293.588, 52681.037 21/06/10,03:38:11,07,12,1, 11.8,1,1, 17.346, 10603.159, 293.534, 52680.981 21/06/10,03:38:11,08,12,1, 11.8,1,1, 17.346, 10603.173, 293.536, 52681.010 21/06/10,03:38:11,09,12,1, 11.8,1,1, 17.346, 10603.131, 293.575, 52681.013 21/06/10,03:38:11,10,12,1, 11.8,1,1, 17.346, 10603.165, 293.559, 52680.996 21/06/10,03:38:11,11,12,1, 11.8,1,1, 17.346, 10603.144, 293.558, 52680.975 21/06/10,03:38:11,12,12,1, 11.8,1,1, 17.346, 10603.133, 293.547, 52680.981 21/06/10,03:38:11,13,12,1, 11.8,1,1, 17.346, 10603.145, 293.575, 52681.002 21/06/10,03:38:11,14,12,1, 11.8,1,1, 17.346, 10603.145, 293.504, 52680.960 21/06/10,03:38:11,15,12,1, 11.8,1,1, 17.346, 10603.179, 293.581, 52681.022 21/06/10,03:38:11,16,12,1, 11.8,1,1, 17.346, 10603.149, 293.508, 52680.959 21/06/10,03:38:11,17,12,1, 11.8,1,1, 17.346, 10603.181, 293.545, 52681.026 21/06/10,03:38:11,18,12,1, 11.8,1,1, 17.346, 10603.121, 293.482, 52680.962 21/06/10,03:38:11,19,12,1, 11.8,1,1, 17.346, 10603.177, 293.544, 52681.039 21/06/10,03:38:12,00,12,1, 11.8,1,1, 17.349, 10603.172, 293.544, 52681.039 21/06/10,03:38:12,01,12,1, 11.8,1,1, 17.349, 10603.147, 293.549, 52681.000 21/06/10,03:38:12,02,12,1, 11.8,1,1, 17.349, 10603.126, 293.529, 52680.991 21/06/10,03:38:12,03,12,1, 11.8,1,1, 17.349, 10603.161, 293.540, 52681.018 21/06/10,03:38:12,04,12,1, 11.8,1,1, 17.349, 10603.173, 293.571, 52681.045 21/06/10,03:38:12,05,12,1, 11.8,1,1, 17.349, 10603.165, 293.540, 52680.995 21/06/10,03:38:12,06,12,1, 11.8,1,1, 17.349, 10603.177, 293.568, 52681.014 21/06/10,03:38:12,07,12,1, 11.8,1,1, 17.349, 10603.147, 293.515, 52680.988 21/06/10,03:38:12,08,12,1, 11.8,1,1, 17.349, 10603.161, 293.563, 52681.044 21/06/10,03:38:12,09,12,1, 11.8,1,1, 17.349, 10603.148, 293.494, 52680.998 21/06/10,03:38:12,10,12,1, 11.8,1,1, 17.349, 10603.147, 293.554, 52681.044 21/06/10,03:38:12,11,12,1, 11.8,1,1, 17.349, 10603.129, 293.499, 52681.004 21/06/10,03:38:12,12,12,1, 11.8,1,1, 17.349, 10603.175, 293.541, 52681.020 21/06/10,03:38:12,13,12,1, 11.8,1,1, 17.349, 10603.161, 293.566, 52681.017 21/06/10,03:38:12,14,12,1, 11.8,1,1, 17.349, 10603.161, 293.569, 52681.009 21/06/10,03:38:12,15,12,1, 11.8,1,1, 17.349, 10603.159, 293.574, 52681.042 21/06/10,03:38:12,16,12,1, 11.8,1,1, 17.349, 10603.162, 293.528, 52681.006 21/06/10,03:38:12,17,12,1, 11.8,1,1, 17.349, 10603.146, 293.570, 52681.043 21/06/10,03:38:12,18,12,1, 11.8,1,1, 17.349, 10603.188, 293.533, 52681.025 21/06/10,03:38:12,19,12,1, 11.8,1,1, 17.349, 10603.187, 293.561, 52681.024 21/06/10,03:38:13,00,12,1, 11.9,1,1, 17.349, 10603.180, 293.561, 52681.024 21/06/10,03:38:13,01,12,1, 11.9,1,1, 17.349, 10603.199, 293.603, 52681.028 21/06/10,03:38:13,02,12,1, 11.9,1,1, 17.349, 10603.187, 293.571, 52681.030 21/06/10,03:38:13,03,12,1, 11.9,1,1, 17.349, 10603.180, 293.570, 52681.034 21/06/10,03:38:13,04,12,1, 11.9,1,1, 17.349, 10603.175, 293.563, 52680.985 21/06/10,03:38:13,05,12,1, 11.9,1,1, 17.349, 10603.198, 293.589, 52681.027 21/06/10,03:38:13,06,12,1, 11.9,1,1, 17.349, 10603.177, 293.573, 52681.050 21/06/10,03:38:13,07,12,1, 11.9,1,1, 17.349, 10603.206, 293.570, 52681.049 21/06/10,03:38:13,08,12,1, 11.9,1,1, 17.349, 10603.213, 293.588, 52681.062 21/06/10,03:38:13,09,12,1, 11.9,1,1, 17.349, 10603.202, 293.547, 52681.044 21/06/10,03:38:13,10,12,1, 11.9,1,1, 17.349, 10603.209, 293.589, 52681.038 21/06/10,03:38:13,11,12,1, 11.9,1,1, 17.349, 10603.161, 293.561, 52680.965 21/06/10,03:38:13,12,12,1, 11.9,1,1, 17.349, 10603.222, 293.664, 52681.063 21/06/10,03:38:13,13,12,1, 11.9,1,1, 17.349, 10603.207, 293.542, 52681.044 21/06/10,03:38:13,14,12,1, 11.9,1,1, 17.349, 10603.254, 293.595, 52680.897 21/06/10,03:38:13,15,12,1, 11.9,1,1, 17.349, 10603.206, 293.567, 52681.002 21/06/10,03:38:13,16,12,1, 11.9,1,1, 17.349, 10603.241, 293.637, 52681.083 21/06/10,03:38:13,17,12,1, 11.9,1,1, 17.349, 10603.226, 293.582, 52681.028 21/06/10,03:38:13,18,12,1, 11.9,1,1, 17.349, 10603.227, 293.608, 52681.057 21/06/10,03:38:13,19,12,1, 11.9,1,1, 17.349, 10603.219, 293.565, 52681.009 21/06/10,03:38:14,00,12,1, 11.9,1,1, 17.347, 10603.213, 293.565, 52681.009 21/06/10,03:38:14,01,12,1, 11.9,1,1, 17.347, 10603.211, 293.607, 52681.055 21/06/10,03:38:14,02,12,1, 11.9,1,1, 17.347, 10603.255, 293.579, 52681.068 21/06/10,03:38:14,03,12,1, 11.9,1,1, 17.347, 10603.232, 293.641, 52681.029 21/06/10,03:38:14,04,12,1, 11.9,1,1, 17.347, 10603.248, 293.573, 52681.059 21/06/10,03:38:14,05,12,1, 11.9,1,1, 17.347, 10603.212, 293.639, 52681.035 21/06/10,03:38:14,06,12,1, 11.9,1,1, 17.347, 10603.219, 293.604, 52680.997 21/06/10,03:38:14,07,12,1, 11.9,1,1, 17.347, 10603.255, 293.609, 52681.047 21/06/10,03:38:14,08,12,1, 11.9,1,1, 17.347, 10603.238, 293.555, 52681.004 21/06/10,03:38:14,09,12,1, 11.9,1,1, 17.347, 10603.244, 293.627, 52681.026 21/06/10,03:38:14,10,12,1, 11.9,1,1, 17.347, 10603.240, 293.592, 52681.012 21/06/10,03:38:14,11,12,1, 11.9,1,1, 17.347, 10603.256, 293.641, 52681.075 21/06/10,03:38:14,12,12,1, 11.9,1,1, 17.347, 10603.234, 293.592, 52681.006 21/06/10,03:38:14,13,12,1, 11.9,1,1, 17.347, 10603.226, 293.639, 52681.069 21/06/10,03:38:14,14,12,1, 11.9,1,1, 17.347, 10603.248, 293.626, 52681.009 21/06/10,03:38:14,15,12,1, 11.9,1,1, 17.347, 10603.267, 293.607, 52680.997 21/06/10,03:38:14,16,12,1, 11.9,1,1, 17.347, 10603.261, 293.663, 52681.035 21/06/10,03:38:14,17,12,1, 11.9,1,1, 17.347, 10603.252, 293.607, 52681.022 21/06/10,03:38:14,18,12,1, 11.9,1,1, 17.347, 10603.265, 293.634, 52681.028 21/06/10,03:38:14,19,12,1, 11.9,1,1, 17.347, 10603.252, 293.602, 52681.012 21/06/10,03:38:15,00,11,1, 11.9,1,1, 17.345, 10603.247, 293.602, 52681.012 21/06/10,03:38:15,01,11,1, 11.9,1,1, 17.345, 10603.257, 293.590, 52680.986 21/06/10,03:38:15,02,11,1, 11.9,1,1, 17.345, 10603.276, 293.657, 52681.035 21/06/10,03:38:15,03,11,1, 11.9,1,1, 17.345, 10603.258, 293.606, 52680.977 21/06/10,03:38:15,04,11,1, 11.9,1,1, 17.345, 10603.270, 293.626, 52680.985 21/06/10,03:38:15,05,11,1, 11.9,1,1, 17.345, 10603.269, 293.591, 52681.007 21/06/10,03:38:15,06,11,1, 11.9,1,1, 17.345, 10603.272, 293.636, 52681.023 21/06/10,03:38:15,07,11,1, 11.9,1,1, 17.345, 10603.259, 293.614, 52680.985 21/06/10,03:38:15,08,11,1, 11.9,1,1, 17.345, 10603.282, 293.603, 52681.009 21/06/10,03:38:15,09,11,1, 11.9,1,1, 17.345, 10603.260, 293.646, 52681.042 21/06/10,03:38:15,10,11,1, 11.9,1,1, 17.345, 10603.288, 293.617, 52681.038 21/06/10,03:38:15,11,11,1, 11.9,1,1, 17.345, 10603.329, 293.664, 52681.031 21/06/10,03:38:15,12,11,1, 11.9,1,1, 17.345, 10603.295, 293.643, 52680.999 21/06/10,03:38:15,13,11,1, 11.9,1,1, 17.345, 10603.289, 293.699, 52681.040 21/06/10,03:38:15,14,11,1, 11.9,1,1, 17.345, 10603.269, 293.621, 52681.046 21/06/10,03:38:15,15,11,1, 11.9,1,1, 17.345, 10603.278, 293.663, 52681.051 21/06/10,03:38:15,16,11,1, 11.9,1,1, 17.345, 10603.274, 293.632, 52680.987 21/06/10,03:38:15,17,11,1, 11.9,1,1, 17.345, 10603.297, 293.663, 52681.016 21/06/10,03:38:15,18,11,1, 11.9,1,1, 17.345, 10603.296, 293.641, 52681.032 21/06/10,03:38:15,19,11,1, 11.9,1,1, 17.345, 10603.314, 293.662, 52681.044 21/06/10,03:38:16,00,11,1, 11.9,1,1, 17.348, 10603.313, 293.662, 52681.044 21/06/10,03:38:16,01,11,1, 11.9,1,1, 17.348, 10603.326, 293.655, 52681.061 21/06/10,03:38:16,02,11,1, 11.9,1,1, 17.348, 10603.318, 293.677, 52681.031 21/06/10,03:38:16,03,11,1, 11.9,1,1, 17.348, 10603.300, 293.669, 52680.980 21/06/10,03:38:16,04,11,1, 11.9,1,1, 17.348, 10603.339, 293.686, 52681.106 21/06/10,03:38:16,05,11,1, 11.9,1,1, 17.348, 10603.304, 293.649, 52681.019 21/06/10,03:38:16,06,11,1, 11.9,1,1, 17.348, 10603.332, 293.683, 52681.087 21/06/10,03:38:16,07,11,1, 11.9,1,1, 17.348, 10603.318, 293.651, 52681.080 21/06/10,03:38:16,08,11,1, 11.9,1,1, 17.348, 10603.326, 293.710, 52681.107 21/06/10,03:38:16,09,11,1, 11.9,1,1, 17.348, 10603.347, 293.623, 52681.036 21/06/10,03:38:16,10,11,1, 11.9,1,1, 17.348, 10603.325, 293.684, 52681.048 21/06/10,03:38:16,11,11,1, 11.9,1,1, 17.348, 10603.331, 293.646, 52681.029 21/06/10,03:38:16,12,11,1, 11.9,1,1, 17.348, 10603.348, 293.677, 52681.045 21/06/10,03:38:16,13,11,1, 11.9,1,1, 17.348, 10603.384, 293.684, 52681.069 21/06/10,03:38:16,14,11,1, 11.9,1,1, 17.348, 10603.385, 293.655, 52681.016 21/06/10,03:38:16,15,11,1, 11.9,1,1, 17.348, 10603.392, 293.684, 52681.058 21/06/10,03:38:16,16,11,1, 11.9,1,1, 17.348, 10603.359, 293.670, 52681.040 21/06/10,03:38:16,17,11,1, 11.9,1,1, 17.348, 10603.399, 293.717, 52681.093 21/06/10,03:38:16,18,11,1, 11.9,1,1, 17.348, 10603.369, 293.650, 52681.015 21/06/10,03:38:16,19,11,1, 11.9,1,1, 17.348, 10603.366, 293.700, 52681.043 21/06/10,03:38:17,00,11,1, 11.9,1,1, 17.349, 10603.364, 293.700, 52681.043 21/06/10,03:38:17,01,11,1, 11.9,1,1, 17.349, 10603.415, 293.722, 52681.085 21/06/10,03:38:17,02,11,1, 11.9,1,1, 17.349, 10603.405, 293.684, 52681.035 21/06/10,03:38:17,03,11,1, 11.9,1,1, 17.349, 10603.399, 293.714, 52681.047 21/06/10,03:38:17,04,11,1, 11.9,1,1, 17.349, 10603.383, 293.667, 52680.994 21/06/10,03:38:17,05,11,1, 11.9,1,1, 17.349, 10603.374, 293.687, 52681.038 21/06/10,03:38:17,06,11,1, 11.9,1,1, 17.349, 10603.379, 293.689, 52681.028 21/06/10,03:38:17,07,11,1, 11.9,1,1, 17.349, 10603.407, 293.721, 52681.035 21/06/10,03:38:17,08,11,1, 11.9,1,1, 17.349, 10603.388, 293.676, 52681.065 21/06/10,03:38:17,09,11,1, 11.9,1,1, 17.349, 10603.407, 293.690, 52681.076 21/06/10,03:38:17,10,11,1, 11.9,1,1, 17.349, 10603.414, 293.730, 52681.032 21/06/10,03:38:17,11,11,1, 11.9,1,1, 17.349, 10603.398, 293.674, 52681.043 21/06/10,03:38:17,12,11,1, 11.9,1,1, 17.349, 10603.398, 293.706, 52681.063 21/06/10,03:38:17,13,11,1, 11.9,1,1, 17.349, 10603.415, 293.666, 52681.034 21/06/10,03:38:17,14,11,1, 11.9,1,1, 17.349, 10603.424, 293.718, 52681.010 21/06/10,03:38:17,15,11,1, 11.9,1,1, 17.349, 10603.400, 293.658, 52680.997 21/06/10,03:38:17,16,11,1, 11.9,1,1, 17.349, 10603.435, 293.723, 52681.045 21/06/10,03:38:17,17,11,1, 11.9,1,1, 17.349, 10603.396, 293.682, 52681.013 21/06/10,03:38:17,18,11,1, 11.9,1,1, 17.349, 10603.414, 293.712, 52681.058 21/06/10,03:38:17,19,11,1, 11.9,1,1, 17.349, 10603.405, 293.683, 52681.037 21/06/10,03:38:18,00,11,1, 11.9,1,1, 17.347, 10603.397, 293.683, 52681.037 21/06/10,03:38:18,01,11,1, 11.9,1,1, 17.347, 10603.366, 293.700, 52681.035 21/06/10,03:38:18,02,11,1, 11.9,1,1, 17.347, 10603.399, 293.684, 52681.021 21/06/10,03:38:18,03,11,1, 11.9,1,1, 17.347, 10603.416, 293.696, 52681.002 21/06/10,03:38:18,04,11,1, 11.9,1,1, 17.347, 10603.402, 293.684, 52681.170 21/06/10,03:38:18,05,11,1, 11.9,1,1, 17.347, 10603.435, 293.731, 52680.988 21/06/10,03:38:18,06,11,1, 11.9,1,1, 17.347, 10603.407, 293.671, 52681.005 21/06/10,03:38:18,07,11,1, 11.9,1,1, 17.347, 10603.428, 293.742, 52681.009 21/06/10,03:38:18,08,11,1, 11.9,1,1, 17.347, 10603.435, 293.651, 52681.025 21/06/10,03:38:18,09,11,1, 11.9,1,1, 17.347, 10603.442, 293.715, 52681.037 21/06/10,03:38:18,10,11,1, 11.9,1,1, 17.347, 10603.405, 293.652, 52681.042 21/06/10,03:38:18,11,11,1, 11.9,1,1, 17.347, 10603.443, 293.729, 52681.088 21/06/10,03:38:18,12,11,1, 11.9,1,1, 17.347, 10603.428, 293.665, 52680.971 21/06/10,03:38:18,13,11,1, 11.9,1,1, 17.347, 10603.440, 293.705, 52681.033 21/06/10,03:38:18,14,11,1, 11.9,1,1, 17.347, 10603.408, 293.697, 52680.969 21/06/10,03:38:18,15,11,1, 11.9,1,1, 17.347, 10603.442, 293.667, 52680.993 21/06/10,03:38:18,16,11,1, 11.9,1,1, 17.347, 10603.407, 293.692, 52680.972 21/06/10,03:38:18,17,11,1, 11.9,1,1, 17.347, 10603.441, 293.677, 52681.034 21/06/10,03:38:18,18,11,1, 11.9,1,1, 17.347, 10603.455, 293.692, 52681.013 21/06/10,03:38:18,19,11,1, 11.9,1,1, 17.347, 10603.440, 293.677, 52680.959 21/06/10,03:38:19,00,12,1, 11.9,1,1, 17.348, 10603.439, 293.677, 52680.959 21/06/10,03:38:19,01,12,1, 11.9,1,1, 17.348, 10603.457, 293.663, 52681.029 21/06/10,03:38:19,02,12,1, 11.9,1,1, 17.348, 10603.467, 293.726, 52681.061 21/06/10,03:38:19,03,12,1, 11.9,1,1, 17.348, 10603.455, 293.673, 52680.999 21/06/10,03:38:19,04,12,1, 11.9,1,1, 17.348, 10603.487, 293.717, 52681.021 21/06/10,03:38:19,05,12,1, 11.9,1,1, 17.348, 10603.454, 293.681, 52680.986 21/06/10,03:38:19,06,12,1, 11.9,1,1, 17.348, 10603.492, 293.730, 52681.079 21/06/10,03:38:19,07,12,1, 11.9,1,1, 17.348, 10603.450, 293.680, 52681.001 21/06/10,03:38:19,08,12,1, 11.9,1,1, 17.348, 10603.496, 293.718, 52681.079 21/06/10,03:38:19,09,12,1, 11.9,1,1, 17.348, 10603.490, 293.701, 52681.044 21/06/10,03:38:19,10,12,1, 11.9,1,1, 17.348, 10603.476, 293.721, 52681.051 21/06/10,03:38:19,11,12,1, 11.9,1,1, 17.348, 10603.497, 293.739, 52681.065 21/06/10,03:38:19,12,12,1, 11.9,1,1, 17.348, 10603.501, 293.709, 52681.020 21/06/10,03:38:19,13,12,1, 11.9,1,1, 17.348, 10603.506, 293.751, 52681.059 21/06/10,03:38:19,14,12,1, 11.9,1,1, 17.348, 10603.503, 293.690, 52681.033 21/06/10,03:38:19,15,12,1, 11.9,1,1, 17.348, 10603.509, 293.774, 52681.071 21/06/10,03:38:19,16,12,1, 11.9,1,1, 17.348, 10603.487, 293.700, 52680.988 21/06/10,03:38:19,17,12,1, 11.9,1,1, 17.348, 10603.518, 293.732, 52681.040 21/06/10,03:38:19,18,12,1, 11.9,1,1, 17.348, 10603.513, 293.691, 52680.981 21/06/10,03:38:19,19,12,1, 11.9,1,1, 17.348, 10603.532, 293.765, 52681.044 21/06/10,03:38:20,00,11,1, 11.9,1,1, 17.346, 10603.530, 293.765, 52681.044 21/06/10,03:38:20,01,11,1, 11.9,1,1, 17.346, 10603.528, 293.734, 52681.049 21/06/10,03:38:20,02,11,1, 11.9,1,1, 17.346, 10603.520, 293.763, 52681.043 21/06/10,03:38:20,03,11,1, 11.9,1,1, 17.346, 10603.529, 293.727, 52681.063 21/06/10,03:38:20,04,11,1, 11.9,1,1, 17.346, 10603.522, 293.748, 52681.090 21/06/10,03:38:20,05,11,1, 11.9,1,1, 17.346, 10603.539, 293.688, 52681.034 21/06/10,03:38:20,06,11,1, 11.9,1,1, 17.346, 10603.567, 293.738, 52681.063 21/06/10,03:38:20,07,11,1, 11.9,1,1, 17.346, 10603.536, 293.701, 52681.048 21/06/10,03:38:20,08,11,1, 11.9,1,1, 17.346, 10603.523, 293.770, 52681.088 21/06/10,03:38:20,09,11,1, 11.9,1,1, 17.346, 10603.514, 293.700, 52681.012 21/06/10,03:38:20,10,11,1, 11.9,1,1, 17.346, 10603.550, 293.764, 52681.075 21/06/10,03:38:20,11,11,1, 11.9,1,1, 17.346, 10603.542, 293.713, 52681.043 21/06/10,03:38:20,12,11,1, 11.9,1,1, 17.346, 10603.555, 293.742, 52681.056 21/06/10,03:38:20,13,11,1, 11.9,1,1, 17.346, 10603.534, 293.722, 52681.006 21/06/10,03:38:20,14,11,1, 11.9,1,1, 17.346, 10603.543, 293.757, 52681.050 21/06/10,03:38:20,15,11,1, 11.9,1,1, 17.346, 10603.549, 293.734, 52681.059 21/06/10,03:38:20,16,11,1, 11.9,1,1, 17.346, 10603.567, 293.765, 52681.090 21/06/10,03:38:20,17,11,1, 11.9,1,1, 17.346, 10603.541, 293.712, 52681.051 21/06/10,03:38:20,18,11,1, 11.9,1,1, 17.346, 10603.574, 293.698, 52681.040 21/06/10,03:38:20,19,11,1, 11.9,1,1, 17.346, 10603.574, 293.751, 52681.051 21/06/10,03:38:21,00,12,1, 11.8,1,1, 17.348, 10603.572, 293.751, 52681.051 21/06/10,03:38:21,01,12,1, 11.8,1,1, 17.348, 10603.573, 293.752, 52681.046 21/06/10,03:38:21,02,12,1, 11.8,1,1, 17.348, 10603.565, 293.706, 52681.060 21/06/10,03:38:21,03,12,1, 11.8,1,1, 17.348, 10603.592, 293.753, 52681.091 21/06/10,03:38:21,04,12,1, 11.8,1,1, 17.348, 10603.598, 293.721, 52681.058 21/06/10,03:38:21,05,12,1, 11.8,1,1, 17.348, 10603.596, 293.752, 52681.079 21/06/10,03:38:21,06,12,1, 11.8,1,1, 17.348, 10603.585, 293.725, 52681.043 21/06/10,03:38:21,07,12,1, 11.8,1,1, 17.348, 10603.626, 293.779, 52681.093 21/06/10,03:38:21,08,12,1, 11.8,1,1, 17.348, 10603.608, 293.708, 52681.018 21/06/10,03:38:21,09,12,1, 11.8,1,1, 17.348, 10603.597, 293.754, 52681.051 21/06/10,03:38:21,10,12,1, 11.8,1,1, 17.348, 10603.610, 293.697, 52681.053 21/06/10,03:38:21,11,12,1, 11.8,1,1, 17.348, 10603.623, 293.701, 52681.076 21/06/10,03:38:21,12,12,1, 11.8,1,1, 17.348, 10603.583, 293.718, 52681.031 21/06/10,03:38:21,13,12,1, 11.8,1,1, 17.348, 10603.631, 293.737, 52681.064 21/06/10,03:38:21,14,12,1, 11.8,1,1, 17.348, 10603.614, 293.725, 52681.045 21/06/10,03:38:21,15,12,1, 11.8,1,1, 17.348, 10603.599, 293.688, 52680.981 21/06/10,03:38:21,16,12,1, 11.8,1,1, 17.348, 10603.610, 293.746, 52681.051 21/06/10,03:38:21,17,12,1, 11.8,1,1, 17.348, 10603.599, 293.692, 52680.978 21/06/10,03:38:21,18,12,1, 11.8,1,1, 17.348, 10603.619, 293.754, 52681.038 21/06/10,03:38:21,19,12,1, 11.8,1,1, 17.348, 10603.636, 293.686, 52680.987 21/06/10,03:38:22,00,11,1, 11.8,1,1, 17.347, 10603.631, 293.686, 52680.987 21/06/10,03:38:22,01,11,1, 11.8,1,1, 17.347, 10603.617, 293.691, 52681.002 21/06/10,03:38:22,02,11,1, 11.8,1,1, 17.347, 10603.637, 293.752, 52681.063 21/06/10,03:38:22,03,11,1, 11.8,1,1, 17.347, 10603.652, 293.751, 52681.056 21/06/10,03:38:22,04,11,1, 11.8,1,1, 17.347, 10603.640, 293.761, 52681.054 21/06/10,03:38:22,05,11,1, 11.8,1,1, 17.347, 10603.637, 293.729, 52681.016 21/06/10,03:38:22,06,11,1, 11.8,1,1, 17.347, 10603.664, 293.715, 52681.062 21/06/10,03:38:22,07,11,1, 11.8,1,1, 17.347, 10603.652, 293.761, 52681.056 21/06/10,03:38:22,08,11,1, 11.8,1,1, 17.347, 10603.638, 293.707, 52680.998 21/06/10,03:38:22,09,11,1, 11.8,1,1, 17.347, 10603.668, 293.746, 52681.024 21/06/10,03:38:22,10,11,1, 11.8,1,1, 17.347, 10603.674, 293.728, 52681.029 21/06/10,03:38:22,11,11,1, 11.8,1,1, 17.347, 10603.678, 293.782, 52681.053 21/06/10,03:38:22,12,11,1, 11.8,1,1, 17.347, 10603.659, 293.733, 52681.027 21/06/10,03:38:22,13,11,1, 11.8,1,1, 17.347, 10603.670, 293.796, 52681.060 21/06/10,03:38:22,14,11,1, 11.8,1,1, 17.347, 10603.652, 293.770, 52681.031 21/06/10,03:38:22,15,11,1, 11.8,1,1, 17.347, 10603.696, 293.812, 52681.064 21/06/10,03:38:22,16,11,1, 11.8,1,1, 17.347, 10603.675, 293.747, 52681.002 21/06/10,03:38:22,17,11,1, 11.8,1,1, 17.347, 10603.684, 293.824, 52681.082 21/06/10,03:38:22,18,11,1, 11.8,1,1, 17.347, 10603.683, 293.767, 52681.044 21/06/10,03:38:22,19,11,1, 11.8,1,1, 17.347, 10603.703, 293.806, 52681.062 21/06/10,03:38:23,00,11,1, 11.9,1,1, 17.348, 10603.697, 293.806, 52681.062 21/06/10,03:38:23,01,11,1, 11.9,1,1, 17.348, 10603.697, 293.769, 52681.065 21/06/10,03:38:23,02,11,1, 11.9,1,1, 17.348, 10603.706, 293.792, 52681.060 21/06/10,03:38:23,03,11,1, 11.9,1,1, 17.348, 10603.702, 293.759, 52681.031 21/06/10,03:38:23,04,11,1, 11.9,1,1, 17.348, 10603.702, 293.790, 52681.076 21/06/10,03:38:23,05,11,1, 11.9,1,1, 17.348, 10603.695, 293.760, 52681.024 21/06/10,03:38:23,06,11,1, 11.9,1,1, 17.348, 10603.708, 293.802, 52681.039 21/06/10,03:38:23,07,11,1, 11.9,1,1, 17.348, 10603.712, 293.776, 52681.022 21/06/10,03:38:23,08,11,1, 11.9,1,1, 17.348, 10603.718, 293.809, 52681.067 21/06/10,03:38:23,09,11,1, 11.9,1,1, 17.348, 10603.713, 293.772, 52681.035 21/06/10,03:38:23,10,11,1, 11.9,1,1, 17.348, 10603.733, 293.794, 52681.034 21/06/10,03:38:23,11,11,1, 11.9,1,1, 17.348, 10603.702, 293.769, 52681.008 21/06/10,03:38:23,12,11,1, 11.9,1,1, 17.348, 10603.713, 293.802, 52681.071 21/06/10,03:38:23,13,11,1, 11.9,1,1, 17.348, 10603.711, 293.781, 52681.011 21/06/10,03:38:23,14,11,1, 11.9,1,1, 17.348, 10603.739, 293.820, 52681.033 21/06/10,03:38:23,15,11,1, 11.9,1,1, 17.348, 10603.717, 293.771, 52681.041 21/06/10,03:38:23,16,11,1, 11.9,1,1, 17.348, 10603.729, 293.763, 52681.011 21/06/10,03:38:23,17,11,1, 11.9,1,1, 17.348, 10603.720, 293.800, 52681.055 21/06/10,03:38:23,18,11,1, 11.9,1,1, 17.348, 10603.724, 293.745, 52680.899 21/06/10,03:38:23,19,11,1, 11.9,1,1, 17.348, 10603.756, 293.812, 52681.103 21/06/10,03:38:24,00,11,1, 11.9,1,1, 17.346, 10603.756, 293.812, 52681.103 21/06/10,03:38:24,01,11,1, 11.9,1,1, 17.346, 10603.739, 293.805, 52681.098 21/06/10,03:38:24,02,11,1, 11.9,1,1, 17.346, 10603.735, 293.747, 52680.967 21/06/10,03:38:24,03,11,1, 11.9,1,1, 17.346, 10603.746, 293.813, 52681.135 21/06/10,03:38:24,04,11,1, 11.9,1,1, 17.346, 10603.736, 293.755, 52681.064 21/06/10,03:38:24,05,11,1, 11.9,1,1, 17.346, 10603.743, 293.809, 52681.092 21/06/10,03:38:24,06,11,1, 11.9,1,1, 17.346, 10603.728, 293.734, 52681.033 21/06/10,03:38:24,07,11,1, 11.9,1,1, 17.346, 10603.731, 293.810, 52681.008 21/06/10,03:38:24,08,11,1, 11.9,1,1, 17.346, 10603.728, 293.737, 52680.999 21/06/10,03:38:24,09,11,1, 11.9,1,1, 17.346, 10603.747, 293.748, 52681.005 21/06/10,03:38:24,10,11,1, 11.9,1,1, 17.346, 10603.743, 293.743, 52681.010 21/06/10,03:38:24,11,11,1, 11.9,1,1, 17.346, 10603.774, 293.781, 52681.043 21/06/10,03:38:24,12,11,1, 11.9,1,1, 17.346, 10603.747, 293.766, 52680.993 21/06/10,03:38:24,13,11,1, 11.9,1,1, 17.346, 10603.731, 293.755, 52681.025 21/06/10,03:38:24,14,11,1, 11.9,1,1, 17.346, 10603.766, 293.800, 52681.048 21/06/10,03:38:24,15,11,1, 11.9,1,1, 17.346, 10603.742, 293.756, 52681.047 21/06/10,03:38:24,16,11,1, 11.9,1,1, 17.346, 10603.783, 293.793, 52681.106 21/06/10,03:38:24,17,11,1, 11.9,1,1, 17.346, 10603.754, 293.726, 52680.999 21/06/10,03:38:24,18,11,1, 11.9,1,1, 17.346, 10603.775, 293.783, 52681.061 21/06/10,03:38:24,19,11,1, 11.9,1,1, 17.346, 10603.767, 293.714, 52681.043 21/06/10,03:38:25,00,11,1, 11.9,1,1, 17.348, 10603.764, 293.714, 52681.043 21/06/10,03:38:25,01,11,1, 11.9,1,1, 17.348, 10603.768, 293.733, 52681.011 21/06/10,03:38:25,02,11,1, 11.9,1,1, 17.348, 10603.791, 293.762, 52681.082 21/06/10,03:38:25,03,11,1, 11.9,1,1, 17.348, 10603.767, 293.732, 52681.019 21/06/10,03:38:25,04,11,1, 11.9,1,1, 17.348, 10603.758, 293.764, 52681.031 21/06/10,03:38:25,05,11,1, 11.9,1,1, 17.348, 10603.774, 293.743, 52681.031 21/06/10,03:38:25,06,11,1, 11.9,1,1, 17.348, 10603.793, 293.771, 52681.059 21/06/10,03:38:25,07,11,1, 11.9,1,1, 17.348, 10603.793, 293.766, 52681.035 21/06/10,03:38:25,08,11,1, 11.9,1,1, 17.348, 10603.825, 293.761, 52681.019 21/06/10,03:38:25,09,11,1, 11.9,1,1, 17.348, 10603.814, 293.758, 52681.034 21/06/10,03:38:25,10,11,1, 11.9,1,1, 17.348, 10603.831, 293.751, 52681.057 21/06/10,03:38:25,11,11,1, 11.9,1,1, 17.348, 10603.803, 293.786, 52681.095 21/06/10,03:38:25,12,11,1, 11.9,1,1, 17.348, 10603.785, 293.741, 52681.006 21/06/10,03:38:25,13,11,1, 11.9,1,1, 17.348, 10603.814, 293.778, 52681.099 21/06/10,03:38:25,14,11,1, 11.9,1,1, 17.348, 10603.791, 293.715, 52681.052 21/06/10,03:38:25,15,11,1, 11.9,1,1, 17.348, 10603.818, 293.785, 52681.090 21/06/10,03:38:25,16,11,1, 11.9,1,1, 17.348, 10603.828, 293.755, 52681.054 21/06/10,03:38:25,17,11,1, 11.9,1,1, 17.348, 10603.840, 293.801, 52681.083 21/06/10,03:38:25,18,11,1, 11.9,1,1, 17.348, 10603.827, 293.737, 52681.035 21/06/10,03:38:25,19,11,1, 11.9,1,1, 17.348, 10603.834, 293.761, 52681.097 21/06/10,03:38:26,00,11,1, 11.9,1,1, 17.345, 10603.831, 293.761, 52681.097 21/06/10,03:38:26,01,11,1, 11.9,1,1, 17.345, 10603.837, 293.767, 52681.085 21/06/10,03:38:26,02,11,1, 11.9,1,1, 17.345, 10603.831, 293.762, 52681.061 21/06/10,03:38:26,03,11,1, 11.9,1,1, 17.345, 10603.823, 293.789, 52681.039 21/06/10,03:38:26,04,11,1, 11.9,1,1, 17.345, 10603.833, 293.795, 52681.067 21/06/10,03:38:26,05,11,1, 11.9,1,1, 17.345, 10603.839, 293.725, 52681.072 21/06/10,03:38:26,06,11,1, 11.9,1,1, 17.345, 10603.837, 293.770, 52681.029 21/06/10,03:38:26,07,11,1, 11.9,1,1, 17.345, 10603.842, 293.728, 52681.069 21/06/10,03:38:26,08,11,1, 11.9,1,1, 17.345, 10603.829, 293.779, 52681.031 21/06/10,03:38:26,09,11,1, 11.9,1,1, 17.345, 10603.829, 293.725, 52681.018 21/06/10,03:38:26,10,11,1, 11.9,1,1, 17.345, 10603.832, 293.772, 52681.033 21/06/10,03:38:26,11,11,1, 11.9,1,1, 17.345, 10603.817, 293.744, 52681.037 21/06/10,03:38:26,12,11,1, 11.9,1,1, 17.345, 10603.842, 293.799, 52681.089 21/06/10,03:38:26,13,11,1, 11.9,1,1, 17.345, 10603.853, 293.722, 52681.044 21/06/10,03:38:26,14,11,1, 11.9,1,1, 17.345, 10603.861, 293.803, 52681.049 21/06/10,03:38:26,15,11,1, 11.9,1,1, 17.345, 10603.866, 293.733, 52681.015 21/06/10,03:38:26,16,11,1, 11.9,1,1, 17.345, 10603.856, 293.731, 52681.037 21/06/10,03:38:26,17,11,1, 11.9,1,1, 17.345, 10603.851, 293.731, 52681.037 21/06/10,03:38:26,18,11,1, 11.9,1,1, 17.345, 10603.857, 293.743, 52681.057 21/06/10,03:38:26,19,11,1, 11.9,1,1, 17.345, 10603.833, 293.761, 52681.016 21/06/10,03:38:27,00,11,1, 11.9,1,1, 17.352, 10603.831, 293.761, 52681.016 21/06/10,03:38:27,01,11,1, 11.9,1,1, 17.352, 10603.874, 293.759, 52681.020 21/06/10,03:38:27,02,11,1, 11.9,1,1, 17.352, 10603.877, 293.719, 52681.013 21/06/10,03:38:27,03,11,1, 11.9,1,1, 17.352, 10603.845, 293.779, 52681.085 21/06/10,03:38:27,04,11,1, 11.9,1,1, 17.352, 10603.862, 293.726, 52680.971 21/06/10,03:38:27,05,11,1, 11.9,1,1, 17.352, 10603.865, 293.786, 52681.049 21/06/10,03:38:27,06,11,1, 11.9,1,1, 17.352, 10603.884, 293.716, 52680.994 21/06/10,03:38:27,07,11,1, 11.9,1,1, 17.352, 10603.886, 293.768, 52681.067 21/06/10,03:38:27,08,11,1, 11.9,1,1, 17.352, 10603.840, 293.702, 52681.034 21/06/10,03:38:27,09,11,1, 11.9,1,1, 17.352, 10603.892, 293.775, 52681.050 21/06/10,03:38:27,10,11,1, 11.9,1,1, 17.352, 10603.875, 293.720, 52681.018 21/06/10,03:38:27,11,11,1, 11.9,1,1, 17.352, 10603.882, 293.779, 52681.064 21/06/10,03:38:27,12,11,1, 11.9,1,1, 17.352, 10603.865, 293.726, 52681.047 21/06/10,03:38:27,13,11,1, 11.9,1,1, 17.352, 10603.903, 293.752, 52681.040 21/06/10,03:38:27,14,11,1, 11.9,1,1, 17.352, 10603.900, 293.757, 52681.033 21/06/10,03:38:27,15,11,1, 11.9,1,1, 17.352, 10603.902, 293.752, 52681.083 21/06/10,03:38:27,16,11,1, 11.9,1,1, 17.352, 10603.883, 293.737, 52681.047 21/06/10,03:38:27,17,11,1, 11.9,1,1, 17.352, 10603.925, 293.757, 52681.029 21/06/10,03:38:27,18,11,1, 11.9,1,1, 17.352, 10603.903, 293.760, 52681.115 21/06/10,03:38:27,19,11,1, 11.9,1,1, 17.352, 10603.914, 293.720, 52681.012 21/06/10,03:38:28,00,11,1, 11.9,1,1, 17.350, 10603.906, 293.720, 52681.012 21/06/10,03:38:28,01,11,1, 11.9,1,1, 17.350, 10603.895, 293.721, 52681.054 21/06/10,03:38:28,02,11,1, 11.9,1,1, 17.350, 10603.929, 293.769, 52681.084 21/06/10,03:38:28,03,11,1, 11.9,1,1, 17.350, 10603.911, 293.714, 52681.037 21/06/10,03:38:28,04,11,1, 11.9,1,1, 17.350, 10603.914, 293.793, 52681.074 21/06/10,03:38:28,05,11,1, 11.9,1,1, 17.350, 10603.931, 293.728, 52681.268 21/06/10,03:38:28,06,11,1, 11.9,1,1, 17.350, 10603.971, 293.777, 52680.879 21/06/10,03:38:28,07,11,1, 11.9,1,1, 17.350, 10603.891, 293.703, 52681.044 21/06/10,03:38:28,08,11,1, 11.9,1,1, 17.350, 10603.933, 293.765, 52681.078 21/06/10,03:38:28,09,11,1, 11.9,1,1, 17.350, 10603.913, 293.736, 52681.023 21/06/10,03:38:28,10,11,1, 11.9,1,1, 17.350, 10603.947, 293.752, 52681.079 21/06/10,03:38:28,11,11,1, 11.9,1,1, 17.350, 10603.921, 293.745, 52681.035 21/06/10,03:38:28,12,11,1, 11.9,1,1, 17.350, 10603.938, 293.758, 52681.080 21/06/10,03:38:28,13,11,1, 11.9,1,1, 17.350, 10603.922, 293.730, 52681.053 21/06/10,03:38:28,14,11,1, 11.9,1,1, 17.350, 10603.935, 293.725, 52681.075 21/06/10,03:38:28,15,11,1, 11.9,1,1, 17.350, 10603.937, 293.756, 52681.015 21/06/10,03:38:28,16,11,1, 11.9,1,1, 17.350, 10603.951, 293.686, 52681.015 21/06/10,03:38:28,17,11,1, 11.9,1,1, 17.350, 10603.925, 293.762, 52681.076 21/06/10,03:38:28,18,11,1, 11.9,1,1, 17.350, 10603.925, 293.685, 52681.024 21/06/10,03:38:28,19,11,1, 11.9,1,1, 17.350, 10603.955, 293.750, 52681.041 21/06/10,03:38:29,00,11,1, 11.8,1,1, 17.346, 10603.948, 293.750, 52681.041 21/06/10,03:38:29,01,11,1, 11.8,1,1, 17.346, 10603.942, 293.733, 52681.049 21/06/10,03:38:29,02,11,1, 11.8,1,1, 17.346, 10603.930, 293.697, 52680.955 21/06/10,03:38:29,03,11,1, 11.8,1,1, 17.346, 10603.963, 293.727, 52681.017 21/06/10,03:38:29,04,11,1, 11.8,1,1, 17.346, 10603.940, 293.650, 52681.033 21/06/10,03:38:29,05,11,1, 11.8,1,1, 17.346, 10603.962, 293.712, 52681.051 21/06/10,03:38:29,06,11,1, 11.8,1,1, 17.346, 10603.952, 293.702, 52681.034 21/06/10,03:38:29,07,11,1, 11.8,1,1, 17.346, 10603.981, 293.721, 52681.046 21/06/10,03:38:29,08,11,1, 11.8,1,1, 17.346, 10603.956, 293.681, 52681.028 21/06/10,03:38:29,09,11,1, 11.8,1,1, 17.346, 10603.962, 293.702, 52681.030 21/06/10,03:38:29,10,11,1, 11.8,1,1, 17.346, 10603.961, 293.692, 52681.026 21/06/10,03:38:29,11,11,1, 11.8,1,1, 17.346, 10603.974, 293.719, 52681.041 21/06/10,03:38:29,12,11,1, 11.8,1,1, 17.346, 10603.974, 293.711, 52681.083 21/06/10,03:38:29,13,11,1, 11.8,1,1, 17.346, 10603.976, 293.685, 52681.036 21/06/10,03:38:29,14,11,1, 11.8,1,1, 17.346, 10603.980, 293.705, 52681.082 21/06/10,03:38:29,15,11,1, 11.8,1,1, 17.346, 10603.995, 293.672, 52681.031 21/06/10,03:38:29,16,11,1, 11.8,1,1, 17.346, 10603.989, 293.700, 52681.053 21/06/10,03:38:29,17,11,1, 11.8,1,1, 17.346, 10604.004, 293.677, 52681.023 21/06/10,03:38:29,18,11,1, 11.8,1,1, 17.346, 10603.997, 293.717, 52681.043 21/06/10,03:38:29,19,11,1, 11.8,1,1, 17.346, 10603.985, 293.649, 52681.007 21/06/10,03:38:30,00,11,1, 11.9,1,1, 17.350, 10603.981, 293.649, 52681.007 21/06/10,03:38:30,01,11,1, 11.9,1,1, 17.350, 10604.006, 293.665, 52681.034 21/06/10,03:38:30,02,11,1, 11.9,1,1, 17.350, 10604.025, 293.730, 52681.032 21/06/10,03:38:30,03,11,1, 11.9,1,1, 17.350, 10604.009, 293.660, 52680.991 21/06/10,03:38:30,04,11,1, 11.9,1,1, 17.350, 10603.994, 293.712, 52681.062 21/06/10,03:38:30,05,11,1, 11.9,1,1, 17.350, 10604.004, 293.671, 52681.019 21/06/10,03:38:30,06,11,1, 11.9,1,1, 17.350, 10604.029, 293.724, 52681.075 21/06/10,03:38:30,07,11,1, 11.9,1,1, 17.350, 10603.966, 293.649, 52680.806 21/06/10,03:38:30,08,11,1, 11.9,1,1, 17.350, 10604.008, 293.707, 52681.160 21/06/10,03:38:30,09,11,1, 11.9,1,1, 17.350, 10604.009, 293.661, 52681.034 21/06/10,03:38:30,10,11,1, 11.9,1,1, 17.350, 10604.013, 293.692, 52681.045 21/06/10,03:38:30,11,11,1, 11.9,1,1, 17.350, 10604.023, 293.657, 52681.024 21/06/10,03:38:30,12,11,1, 11.9,1,1, 17.350, 10604.052, 293.695, 52681.058 21/06/10,03:38:30,13,11,1, 11.9,1,1, 17.350, 10604.031, 293.647, 52681.040 21/06/10,03:38:30,14,11,1, 11.9,1,1, 17.350, 10604.049, 293.689, 52681.038 21/06/10,03:38:30,15,11,1, 11.9,1,1, 17.350, 10604.035, 293.680, 52681.025 21/06/10,03:38:30,16,11,1, 11.9,1,1, 17.350, 10604.034, 293.673, 52681.019 21/06/10,03:38:30,17,11,1, 11.9,1,1, 17.350, 10604.051, 293.699, 52681.056 21/06/10,03:38:30,18,11,1, 11.9,1,1, 17.350, 10604.023, 293.660, 52681.012 21/06/10,03:38:30,19,11,1, 11.9,1,1, 17.350, 10604.017, 293.671, 52681.003 21/06/10,03:38:31,00,11,1, 11.9,1,1, 17.349, 10604.014, 293.671, 52681.003 21/06/10,03:38:31,01,11,1, 11.9,1,1, 17.349, 10604.041, 293.685, 52681.029 21/06/10,03:38:31,02,11,1, 11.9,1,1, 17.349, 10604.033, 293.662, 52681.018 21/06/10,03:38:31,03,11,1, 11.9,1,1, 17.349, 10604.060, 293.702, 52681.056 21/06/10,03:38:31,04,11,1, 11.9,1,1, 17.349, 10604.066, 293.626, 52681.019 21/06/10,03:38:31,05,11,1, 11.9,1,1, 17.349, 10604.058, 293.694, 52681.025 21/06/10,03:38:31,06,11,1, 11.9,1,1, 17.349, 10604.045, 293.640, 52681.006 21/06/10,03:38:31,07,11,1, 11.9,1,1, 17.349, 10604.028, 293.673, 52681.117 21/06/10,03:38:31,08,11,1, 11.9,1,1, 17.349, 10604.032, 293.621, 52681.163 21/06/10,03:38:31,09,11,1, 11.9,1,1, 17.349, 10604.072, 293.678, 52681.016 21/06/10,03:38:31,10,11,1, 11.9,1,1, 17.349, 10604.048, 293.610, 52680.985 21/06/10,03:38:31,11,11,1, 11.9,1,1, 17.349, 10604.039, 293.686, 52681.049 21/06/10,03:38:31,12,11,1, 11.9,1,1, 17.349, 10604.031, 293.671, 52680.999 21/06/10,03:38:31,13,11,1, 11.9,1,1, 17.349, 10604.022, 293.673, 52681.018 21/06/10,03:38:31,14,11,1, 11.9,1,1, 17.349, 10604.027, 293.631, 52681.027 21/06/10,03:38:31,15,11,1, 11.9,1,1, 17.349, 10604.056, 293.692, 52681.049 21/06/10,03:38:31,16,11,1, 11.9,1,1, 17.349, 10604.049, 293.664, 52680.998 21/06/10,03:38:31,17,11,1, 11.9,1,1, 17.349, 10604.064, 293.665, 52681.051 21/06/10,03:38:31,18,11,1, 11.9,1,1, 17.349, 10604.064, 293.672, 52680.995 21/06/10,03:38:31,19,11,1, 11.9,1,1, 17.349, 10604.088, 293.661, 52681.020 21/06/10,03:38:32,00,11,1, 11.8,1,1, 17.348, 10604.081, 293.661, 52681.020 21/06/10,03:38:32,01,11,1, 11.8,1,1, 17.348, 10604.082, 293.640, 52681.041 21/06/10,03:38:32,02,11,1, 11.8,1,1, 17.348, 10604.093, 293.691, 52681.088 21/06/10,03:38:32,03,11,1, 11.8,1,1, 17.348, 10604.076, 293.627, 52681.039 21/06/10,03:38:32,04,11,1, 11.8,1,1, 17.348, 10604.090, 293.699, 52681.064 21/06/10,03:38:32,05,11,1, 11.8,1,1, 17.348, 10604.072, 293.619, 52681.011 21/06/10,03:38:32,06,11,1, 11.8,1,1, 17.348, 10604.093, 293.655, 52681.046 21/06/10,03:38:32,07,11,1, 11.8,1,1, 17.348, 10604.104, 293.584, 52680.994 21/06/10,03:38:32,08,11,1, 11.8,1,1, 17.348, 10604.096, 293.663, 52681.008 21/06/10,03:38:32,09,11,1, 11.8,1,1, 17.348, 10604.088, 293.570, 52680.993 21/06/10,03:38:32,10,11,1, 11.8,1,1, 17.348, 10604.096, 293.636, 52681.053 21/06/10,03:38:32,11,11,1, 11.8,1,1, 17.348, 10604.103, 293.598, 52680.971 21/06/10,03:38:32,12,11,1, 11.8,1,1, 17.348, 10604.088, 293.640, 52681.025 21/06/10,03:38:32,13,11,1, 11.8,1,1, 17.348, 10604.089, 293.588, 52681.001 21/06/10,03:38:32,14,11,1, 11.8,1,1, 17.348, 10604.101, 293.633, 52681.028 21/06/10,03:38:32,15,11,1, 11.8,1,1, 17.348, 10604.092, 293.587, 52680.959 21/06/10,03:38:32,16,11,1, 11.8,1,1, 17.348, 10604.112, 293.631, 52681.026 21/06/10,03:38:32,17,11,1, 11.8,1,1, 17.348, 10604.115, 293.620, 52681.008 21/06/10,03:38:32,18,11,1, 11.8,1,1, 17.348, 10604.121, 293.613, 52681.030 21/06/10,03:38:32,19,11,1, 11.8,1,1, 17.348, 10604.113, 293.626, 52681.017 21/06/10,03:38:33,00,11,1, 11.9,1,1, 17.344, 10604.106, 293.626, 52681.017 21/06/10,03:38:33,01,11,1, 11.9,1,1, 17.344, 10604.141, 293.639, 52681.004 21/06/10,03:38:33,02,11,1, 11.9,1,1, 17.344, 10604.124, 293.610, 52680.990 21/06/10,03:38:33,03,11,1, 11.9,1,1, 17.344, 10604.107, 293.636, 52681.010 21/06/10,03:38:33,04,11,1, 11.9,1,1, 17.344, 10604.121, 293.593, 52681.014 21/06/10,03:38:33,05,11,1, 11.9,1,1, 17.344, 10604.148, 293.642, 52681.005 21/06/10,03:38:33,06,11,1, 11.9,1,1, 17.344, 10604.121, 293.616, 52681.023 21/06/10,03:38:33,07,11,1, 11.9,1,1, 17.344, 10604.127, 293.651, 52681.023 21/06/10,03:38:33,08,11,1, 11.9,1,1, 17.344, 10604.126, 293.601, 52681.023 21/06/10,03:38:33,09,11,1, 11.9,1,1, 17.344, 10604.142, 293.636, 52681.034 21/06/10,03:38:33,10,11,1, 11.9,1,1, 17.344, 10604.132, 293.603, 52681.036 21/06/10,03:38:33,11,11,1, 11.9,1,1, 17.344, 10604.143, 293.646, 52681.048 21/06/10,03:38:33,12,11,1, 11.9,1,1, 17.344, 10604.134, 293.585, 52681.049 21/06/10,03:38:33,13,11,1, 11.9,1,1, 17.344, 10604.163, 293.654, 52681.046 21/06/10,03:38:33,14,11,1, 11.9,1,1, 17.344, 10604.169, 293.602, 52680.995 21/06/10,03:38:33,15,11,1, 11.9,1,1, 17.344, 10604.169, 293.675, 52681.080 21/06/10,03:38:33,16,11,1, 11.9,1,1, 17.344, 10604.138, 293.583, 52681.024 21/06/10,03:38:33,17,11,1, 11.9,1,1, 17.344, 10604.154, 293.618, 52681.003 21/06/10,03:38:33,18,11,1, 11.9,1,1, 17.344, 10604.138, 293.593, 52681.036 21/06/10,03:38:33,19,11,1, 11.9,1,1, 17.344, 10604.173, 293.622, 52681.041 21/06/10,03:38:34,00,11,1, 11.9,1,1, 17.348, 10604.173, 293.622, 52681.041 21/06/10,03:38:34,01,11,1, 11.9,1,1, 17.348, 10604.161, 293.596, 52681.053 21/06/10,03:38:34,02,11,1, 11.9,1,1, 17.348, 10604.158, 293.565, 52681.031 21/06/10,03:38:34,03,11,1, 11.9,1,1, 17.348, 10604.159, 293.604, 52681.072 21/06/10,03:38:34,04,11,1, 11.9,1,1, 17.348, 10604.147, 293.560, 52681.032 21/06/10,03:38:34,05,11,1, 11.9,1,1, 17.348, 10604.155, 293.583, 52681.040 21/06/10,03:38:34,06,11,1, 11.9,1,1, 17.348, 10604.132, 293.554, 52681.014 21/06/10,03:38:34,07,11,1, 11.9,1,1, 17.348, 10604.143, 293.548, 52680.995 21/06/10,03:38:34,08,11,1, 11.9,1,1, 17.348, 10604.154, 293.541, 52681.001 21/06/10,03:38:34,09,11,1, 11.9,1,1, 17.348, 10604.169, 293.574, 52680.987 21/06/10,03:38:34,10,11,1, 11.9,1,1, 17.348, 10604.141, 293.556, 52680.997 21/06/10,03:38:34,11,11,1, 11.9,1,1, 17.348, 10604.170, 293.546, 52680.979 21/06/10,03:38:34,12,11,1, 11.9,1,1, 17.348, 10604.152, 293.559, 52681.023 21/06/10,03:38:34,13,11,1, 11.9,1,1, 17.348, 10604.180, 293.515, 52680.972 21/06/10,03:38:34,14,11,1, 11.9,1,1, 17.348, 10604.178, 293.576, 52681.030 21/06/10,03:38:34,15,11,1, 11.9,1,1, 17.348, 10604.184, 293.520, 52681.033 21/06/10,03:38:34,16,11,1, 11.9,1,1, 17.348, 10604.194, 293.553, 52680.973 21/06/10,03:38:34,17,11,1, 11.9,1,1, 17.348, 10604.212, 293.527, 52681.001 21/06/10,03:38:34,18,11,1, 11.9,1,1, 17.348, 10604.190, 293.598, 52681.034 21/06/10,03:38:34,19,11,1, 11.9,1,1, 17.348, 10604.170, 293.503, 52680.995 21/06/10,03:38:35,00,11,1, 11.9,1,1, 17.349, 10604.165, 293.503, 52680.995 21/06/10,03:38:35,01,11,1, 11.9,1,1, 17.349, 10604.179, 293.534, 52681.042 21/06/10,03:38:35,02,11,1, 11.9,1,1, 17.349, 10604.209, 293.580, 52681.037 21/06/10,03:38:35,03,11,1, 11.9,1,1, 17.349, 10604.213, 293.522, 52680.974 21/06/10,03:38:35,04,11,1, 11.9,1,1, 17.349, 10604.230, 293.570, 52681.020 21/06/10,03:38:35,05,11,1, 11.9,1,1, 17.349, 10604.221, 293.515, 52680.977 21/06/10,03:38:35,06,11,1, 11.9,1,1, 17.349, 10604.235, 293.579, 52681.029 21/06/10,03:38:35,07,11,1, 11.9,1,1, 17.349, 10604.229, 293.526, 52680.996 21/06/10,03:38:35,08,11,1, 11.9,1,1, 17.349, 10604.237, 293.579, 52681.032 21/06/10,03:38:35,09,11,1, 11.9,1,1, 17.349, 10604.225, 293.517, 52680.978 21/06/10,03:38:35,10,11,1, 11.9,1,1, 17.349, 10604.229, 293.544, 52681.030 21/06/10,03:38:35,11,11,1, 11.9,1,1, 17.349, 10604.209, 293.494, 52680.985 21/06/10,03:38:35,12,11,1, 11.9,1,1, 17.349, 10604.227, 293.527, 52680.987 21/06/10,03:38:35,13,11,1, 11.9,1,1, 17.349, 10604.207, 293.501, 52680.979 21/06/10,03:38:35,14,11,1, 11.9,1,1, 17.349, 10604.230, 293.503, 52680.997 21/06/10,03:38:35,15,11,1, 11.9,1,1, 17.349, 10604.198, 293.486, 52680.998 21/06/10,03:38:35,16,11,1, 11.9,1,1, 17.349, 10604.222, 293.489, 52681.028 21/06/10,03:38:35,17,11,1, 11.9,1,1, 17.349, 10604.211, 293.450, 52680.972 21/06/10,03:38:35,18,11,1, 11.9,1,1, 17.349, 10604.227, 293.509, 52681.013 21/06/10,03:38:35,19,11,1, 11.9,1,1, 17.349, 10604.253, 293.516, 52681.029 21/06/10,03:38:36,00,11,1, 11.8,1,1, 17.349, 10604.248, 293.516, 52681.029 21/06/10,03:38:36,01,11,1, 11.8,1,1, 17.349, 10604.236, 293.508, 52681.032 21/06/10,03:38:36,02,11,1, 11.8,1,1, 17.349, 10604.247, 293.496, 52680.994 21/06/10,03:38:36,03,11,1, 11.8,1,1, 17.349, 10604.249, 293.522, 52681.032 21/06/10,03:38:36,04,11,1, 11.8,1,1, 17.349, 10604.246, 293.513, 52681.026 21/06/10,03:38:36,05,11,1, 11.8,1,1, 17.349, 10604.212, 293.515, 52681.008 21/06/10,03:38:36,06,11,1, 11.8,1,1, 17.349, 10604.267, 293.465, 52681.009 21/06/10,03:38:36,07,11,1, 11.8,1,1, 17.349, 10604.213, 293.503, 52680.997 21/06/10,03:38:36,08,11,1, 11.8,1,1, 17.349, 10604.263, 293.485, 52681.022 21/06/10,03:38:36,09,11,1, 11.8,1,1, 17.349, 10604.242, 293.499, 52681.018 21/06/10,03:38:36,10,11,1, 11.8,1,1, 17.349, 10604.257, 293.475, 52681.009 21/06/10,03:38:36,11,11,1, 11.8,1,1, 17.349, 10604.250, 293.483, 52680.990 21/06/10,03:38:36,12,11,1, 11.8,1,1, 17.349, 10604.261, 293.477, 52680.983 21/06/10,03:38:36,13,11,1, 11.8,1,1, 17.349, 10604.246, 293.512, 52681.026 21/06/10,03:38:36,14,11,1, 11.8,1,1, 17.349, 10604.258, 293.460, 52681.014 21/06/10,03:38:36,15,11,1, 11.8,1,1, 17.349, 10604.271, 293.489, 52681.016 21/06/10,03:38:36,16,11,1, 11.8,1,1, 17.349, 10604.241, 293.415, 52680.986 21/06/10,03:38:36,17,11,1, 11.8,1,1, 17.349, 10604.275, 293.491, 52680.971 21/06/10,03:38:36,18,11,1, 11.8,1,1, 17.349, 10604.261, 293.417, 52680.943 21/06/10,03:38:36,19,11,1, 11.8,1,1, 17.349, 10604.281, 293.480, 52681.003 21/06/10,03:38:37,00,11,1, 11.8,1,1, 17.347, 10604.273, 293.480, 52681.003 21/06/10,03:38:37,01,11,1, 11.8,1,1, 17.347, 10604.270, 293.456, 52680.996 21/06/10,03:38:37,02,11,1, 11.8,1,1, 17.347, 10604.256, 293.417, 52680.933 21/06/10,03:38:37,03,11,1, 11.8,1,1, 17.347, 10604.269, 293.477, 52680.981 21/06/10,03:38:37,04,11,1, 11.8,1,1, 17.347, 10604.261, 293.402, 52680.989 21/06/10,03:38:37,05,11,1, 11.8,1,1, 17.347, 10604.288, 293.467, 52681.062 21/06/10,03:38:37,06,11,1, 11.8,1,1, 17.347, 10604.269, 293.426, 52680.990 21/06/10,03:38:37,07,11,1, 11.8,1,1, 17.347, 10604.294, 293.484, 52681.065 21/06/10,03:38:37,08,11,1, 11.8,1,1, 17.347, 10604.296, 293.421, 52681.004 21/06/10,03:38:37,09,11,1, 11.8,1,1, 17.347, 10604.284, 293.480, 52681.207 21/06/10,03:38:37,10,11,1, 11.8,1,1, 17.347, 10604.319, 293.443, 52681.056 21/06/10,03:38:37,11,11,1, 11.8,1,1, 17.347, 10604.261, 293.453, 52681.048 21/06/10,03:38:37,12,11,1, 11.8,1,1, 17.347, 10604.288, 293.425, 52681.022 21/06/10,03:38:37,13,11,1, 11.8,1,1, 17.347, 10604.296, 293.475, 52681.033 21/06/10,03:38:37,14,11,1, 11.8,1,1, 17.347, 10604.284, 293.421, 52680.978 21/06/10,03:38:37,15,11,1, 11.8,1,1, 17.347, 10604.320, 293.470, 52681.076 21/06/10,03:38:37,16,11,1, 11.8,1,1, 17.347, 10604.295, 293.429, 52680.973 21/06/10,03:38:37,17,11,1, 11.8,1,1, 17.347, 10604.327, 293.436, 52681.013 21/06/10,03:38:37,18,11,1, 11.8,1,1, 17.347, 10604.319, 293.420, 52680.979 21/06/10,03:38:37,19,11,1, 11.8,1,1, 17.347, 10604.316, 293.447, 52681.012 21/06/10,03:38:38,00,11,1, 11.9,1,1, 17.349, 10604.315, 293.447, 52681.012 21/06/10,03:38:38,01,11,1, 11.9,1,1, 17.349, 10604.312, 293.400, 52680.998 21/06/10,03:38:38,02,11,1, 11.9,1,1, 17.349, 10604.320, 293.417, 52681.003 21/06/10,03:38:38,03,11,1, 11.9,1,1, 17.349, 10604.335, 293.393, 52680.956 21/06/10,03:38:38,04,11,1, 11.9,1,1, 17.349, 10604.323, 293.373, 52680.960 21/06/10,03:38:38,05,11,1, 11.9,1,1, 17.349, 10604.331, 293.366, 52681.005 21/06/10,03:38:38,06,11,1, 11.9,1,1, 17.349, 10604.311, 293.403, 52680.975 21/06/10,03:38:38,07,11,1, 11.9,1,1, 17.349, 10604.318, 293.396, 52680.994 21/06/10,03:38:38,08,11,1, 11.9,1,1, 17.349, 10604.320, 293.414, 52681.008 21/06/10,03:38:38,09,11,1, 11.9,1,1, 17.349, 10604.330, 293.371, 52680.973 21/06/10,03:38:38,10,11,1, 11.9,1,1, 17.349, 10604.324, 293.402, 52680.956 21/06/10,03:38:38,11,11,1, 11.9,1,1, 17.349, 10604.306, 293.380, 52681.007 21/06/10,03:38:38,12,11,1, 11.9,1,1, 17.349, 10604.329, 293.412, 52681.017 21/06/10,03:38:38,13,11,1, 11.9,1,1, 17.349, 10604.319, 293.346, 52680.967 21/06/10,03:38:38,14,11,1, 11.9,1,1, 17.349, 10604.365, 293.407, 52680.993 21/06/10,03:38:38,15,11,1, 11.9,1,1, 17.349, 10604.339, 293.360, 52680.951 21/06/10,03:38:38,16,11,1, 11.9,1,1, 17.349, 10604.362, 293.431, 52681.033 21/06/10,03:38:38,17,11,1, 11.9,1,1, 17.349, 10604.344, 293.373, 52680.989 21/06/10,03:38:38,18,11,1, 11.9,1,1, 17.349, 10604.369, 293.417, 52681.012 21/06/10,03:38:38,19,11,1, 11.9,1,1, 17.349, 10604.362, 293.372, 52680.967 21/06/10,03:38:39,00,11,1, 11.9,1,1, 17.348, 10604.357, 293.372, 52680.967 21/06/10,03:38:39,01,11,1, 11.9,1,1, 17.348, 10604.362, 293.366, 52681.001 21/06/10,03:38:39,02,11,1, 11.9,1,1, 17.348, 10604.366, 293.416, 52681.030 21/06/10,03:38:39,03,11,1, 11.9,1,1, 17.348, 10604.367, 293.356, 52680.987 21/06/10,03:38:39,04,11,1, 11.9,1,1, 17.348, 10604.380, 293.402, 52681.015 21/06/10,03:38:39,05,11,1, 11.9,1,1, 17.348, 10604.355, 293.368, 52680.966 21/06/10,03:38:39,06,11,1, 11.9,1,1, 17.348, 10604.377, 293.398, 52681.027 21/06/10,03:38:39,07,11,1, 11.9,1,1, 17.348, 10604.354, 293.351, 52680.958 21/06/10,03:38:39,08,11,1, 11.9,1,1, 17.348, 10604.388, 293.370, 52681.005 21/06/10,03:38:39,09,11,1, 11.9,1,1, 17.348, 10604.376, 293.344, 52681.014 21/06/10,03:38:39,10,11,1, 11.9,1,1, 17.348, 10604.361, 293.349, 52680.977 21/06/10,03:38:39,11,11,1, 11.9,1,1, 17.348, 10604.372, 293.319, 52680.967 21/06/10,03:38:39,12,11,1, 11.9,1,1, 17.348, 10604.355, 293.373, 52680.994 21/06/10,03:38:39,13,11,1, 11.9,1,1, 17.348, 10604.358, 293.334, 52680.942 21/06/10,03:38:39,14,11,1, 11.9,1,1, 17.348, 10604.389, 293.355, 52680.998 21/06/10,03:38:39,15,11,1, 11.9,1,1, 17.348, 10604.385, 293.315, 52680.952 21/06/10,03:38:39,16,11,1, 11.9,1,1, 17.348, 10604.384, 293.310, 52680.969 21/06/10,03:38:39,17,11,1, 11.9,1,1, 17.348, 10604.395, 293.347, 52680.936 21/06/10,03:38:39,18,11,1, 11.9,1,1, 17.348, 10604.393, 293.323, 52680.951 21/06/10,03:38:39,19,11,1, 11.9,1,1, 17.348, 10604.376, 293.348, 52680.967 21/06/10,03:38:40,00,11,1, 11.9,1,1, 17.349, 10604.373, 293.348, 52680.967 21/06/10,03:38:40,01,11,1, 11.9,1,1, 17.349, 10604.396, 293.315, 52680.977 21/06/10,03:38:40,02,11,1, 11.9,1,1, 17.349, 10604.403, 293.334, 52680.978 21/06/10,03:38:40,03,11,1, 11.9,1,1, 17.349, 10604.388, 293.332, 52680.958 21/06/10,03:38:40,04,11,1, 11.9,1,1, 17.349, 10604.401, 293.344, 52680.963 21/06/10,03:38:40,05,11,1, 11.9,1,1, 17.349, 10604.410, 293.329, 52681.005 21/06/10,03:38:40,06,11,1, 11.9,1,1, 17.349, 10604.396, 293.283, 52680.959 21/06/10,03:38:40,07,11,1, 11.9,1,1, 17.349, 10604.427, 293.321, 52680.962 21/06/10,03:38:40,08,11,1, 11.9,1,1, 17.349, 10604.432, 293.287, 52680.981 21/06/10,03:38:40,09,11,1, 11.9,1,1, 17.349, 10604.415, 293.313, 52681.002 21/06/10,03:38:40,10,11,1, 11.9,1,1, 17.349, 10604.409, 293.297, 52680.971 21/06/10,03:38:40,11,11,1, 11.9,1,1, 17.349, 10604.412, 293.318, 52681.009 21/06/10,03:38:40,12,11,1, 11.9,1,1, 17.349, 10604.398, 293.242, 52680.920 21/06/10,03:38:40,13,11,1, 11.9,1,1, 17.349, 10604.420, 293.324, 52680.970 21/06/10,03:38:40,14,11,1, 11.9,1,1, 17.349, 10604.399, 293.233, 52680.937 21/06/10,03:38:40,15,11,1, 11.9,1,1, 17.349, 10604.439, 293.335, 52680.976 21/06/10,03:38:40,16,11,1, 11.9,1,1, 17.349, 10604.432, 293.239, 52680.961 21/06/10,03:38:40,17,11,1, 11.9,1,1, 17.349, 10604.442, 293.302, 52680.980 21/06/10,03:38:40,18,11,1, 11.9,1,1, 17.349, 10604.445, 293.237, 52680.894 21/06/10,03:38:40,19,11,1, 11.9,1,1, 17.349, 10604.435, 293.302, 52680.921 21/06/10,03:38:41,00,11,1, 11.9,1,1, 17.352, 10604.432, 293.302, 52680.921 21/06/10,03:38:41,01,11,1, 11.9,1,1, 17.352, 10604.458, 293.260, 52680.932 21/06/10,03:38:41,02,11,1, 11.9,1,1, 17.352, 10604.416, 293.215, 52680.930 21/06/10,03:38:41,03,11,1, 11.9,1,1, 17.352, 10604.463, 293.252, 52680.918 21/06/10,03:38:41,04,11,1, 11.9,1,1, 17.352, 10604.438, 293.241, 52680.916 21/06/10,03:38:41,05,11,1, 11.9,1,1, 17.352, 10604.466, 293.267, 52680.996 21/06/10,03:38:41,06,11,1, 11.9,1,1, 17.352, 10604.449, 293.217, 52680.957 21/06/10,03:38:41,07,11,1, 11.9,1,1, 17.352, 10604.465, 293.276, 52680.984 21/06/10,03:38:41,08,11,1, 11.9,1,1, 17.352, 10604.428, 293.204, 52680.969 21/06/10,03:38:41,09,11,1, 11.9,1,1, 17.352, 10604.448, 293.245, 52680.993 21/06/10,03:38:41,10,11,1, 11.9,1,1, 17.352, 10604.444, 293.245, 52680.987 21/06/10,03:38:41,11,11,1, 11.9,1,1, 17.352, 10604.459, 293.242, 52680.977 21/06/10,03:38:41,12,11,1, 11.9,1,1, 17.352, 10604.437, 293.231, 52680.942 21/06/10,03:38:41,13,11,1, 11.9,1,1, 17.352, 10604.443, 293.217, 52681.020 21/06/10,03:38:41,14,11,1, 11.9,1,1, 17.352, 10604.427, 293.214, 52680.978 21/06/10,03:38:41,15,11,1, 11.9,1,1, 17.352, 10604.447, 293.200, 52680.993 21/06/10,03:38:41,16,11,1, 11.9,1,1, 17.352, 10604.427, 293.225, 52680.851 21/06/10,03:38:41,17,11,1, 11.9,1,1, 17.352, 10604.453, 293.194, 52680.947 21/06/10,03:38:41,18,11,1, 11.9,1,1, 17.352, 10604.473, 293.198, 52680.895 21/06/10,03:38:41,19,11,1, 11.9,1,1, 17.352, 10604.444, 293.149, 52680.962 21/06/10,03:38:42,00,12,1, 11.8,1,1, 17.349, 10604.440, 293.149, 52680.962 21/06/10,03:38:42,01,12,1, 11.8,1,1, 17.349, 10604.453, 293.144, 52680.922 21/06/10,03:38:42,02,12,1, 11.8,1,1, 17.349, 10604.463, 293.189, 52680.962 21/06/10,03:38:42,03,12,1, 11.8,1,1, 17.349, 10604.459, 293.157, 52680.978 21/06/10,03:38:42,04,12,1, 11.8,1,1, 17.349, 10604.465, 293.204, 52680.966 21/06/10,03:38:42,05,12,1, 11.8,1,1, 17.349, 10604.460, 293.112, 52680.918 21/06/10,03:38:42,06,12,1, 11.8,1,1, 17.349, 10604.454, 293.174, 52680.966 21/06/10,03:38:42,07,12,1, 11.8,1,1, 17.349, 10604.455, 293.155, 52680.958 21/06/10,03:38:42,08,12,1, 11.8,1,1, 17.349, 10604.480, 293.183, 52680.978 21/06/10,03:38:42,09,12,1, 11.8,1,1, 17.349, 10604.497, 293.144, 52680.926 21/06/10,03:38:42,10,12,1, 11.8,1,1, 17.349, 10604.487, 293.187, 52680.942 21/06/10,03:38:42,11,12,1, 11.8,1,1, 17.349, 10604.469, 293.167, 52680.934 21/06/10,03:38:42,12,12,1, 11.8,1,1, 17.349, 10604.489, 293.187, 52680.986 21/06/10,03:38:42,13,12,1, 11.8,1,1, 17.349, 10604.466, 293.123, 52680.957 21/06/10,03:38:42,14,12,1, 11.8,1,1, 17.349, 10604.494, 293.196, 52680.957 21/06/10,03:38:42,15,12,1, 11.8,1,1, 17.349, 10604.502, 293.148, 52680.929 21/06/10,03:38:42,16,12,1, 11.8,1,1, 17.349, 10604.478, 293.216, 52680.986 21/06/10,03:38:42,17,12,1, 11.8,1,1, 17.349, 10604.499, 293.126, 52680.968 21/06/10,03:38:42,18,12,1, 11.8,1,1, 17.349, 10604.474, 293.180, 52680.965 21/06/10,03:38:42,19,12,1, 11.8,1,1, 17.349, 10604.474, 293.156, 52680.940 21/06/10,03:38:43,00,12,1, 11.9,1,1, 17.350, 10604.473, 293.156, 52680.940 21/06/10,03:38:43,01,12,1, 11.9,1,1, 17.350, 10604.466, 293.138, 52680.956 21/06/10,03:38:43,02,12,1, 11.9,1,1, 17.350, 10604.513, 293.166, 52680.983 21/06/10,03:38:43,03,12,1, 11.9,1,1, 17.350, 10604.475, 293.116, 52680.884 21/06/10,03:38:43,04,12,1, 11.9,1,1, 17.350, 10604.495, 293.149, 52680.998 21/06/10,03:38:43,05,12,1, 11.9,1,1, 17.350, 10604.451, 293.114, 52680.891 21/06/10,03:38:43,06,12,1, 11.9,1,1, 17.350, 10604.499, 293.171, 52680.995 21/06/10,03:38:43,07,12,1, 11.9,1,1, 17.350, 10604.462, 293.101, 52680.933 21/06/10,03:38:43,08,12,1, 11.9,1,1, 17.350, 10604.507, 293.120, 52680.977 21/06/10,03:38:43,09,12,1, 11.9,1,1, 17.350, 10604.496, 293.092, 52680.932 21/06/10,03:38:43,10,12,1, 11.9,1,1, 17.350, 10604.499, 293.063, 52680.963 21/06/10,03:38:43,11,12,1, 11.9,1,1, 17.350, 10604.496, 293.075, 52680.942 21/06/10,03:38:43,12,12,1, 11.9,1,1, 17.350, 10604.510, 293.083, 52680.939 21/06/10,03:38:43,13,12,1, 11.9,1,1, 17.350, 10604.522, 293.058, 52680.916 21/06/10,03:38:43,14,12,1, 11.9,1,1, 17.350, 10604.492, 293.079, 52680.998 21/06/10,03:38:43,15,12,1, 11.9,1,1, 17.350, 10604.526, 293.061, 52680.977 21/06/10,03:38:43,16,12,1, 11.9,1,1, 17.350, 10604.520, 293.058, 52680.969 21/06/10,03:38:43,17,12,1, 11.9,1,1, 17.350, 10604.543, 293.112, 52680.974 21/06/10,03:38:43,18,12,1, 11.9,1,1, 17.350, 10604.534, 293.077, 52681.002 21/06/10,03:38:43,19,12,1, 11.9,1,1, 17.350, 10604.524, 293.090, 52680.951 21/06/10,03:38:44,00,12,1, 11.9,1,1, 17.347, 10604.523, 293.090, 52680.951 21/06/10,03:38:44,01,12,1, 11.9,1,1, 17.347, 10604.559, 293.100, 52680.985 21/06/10,03:38:44,02,12,1, 11.9,1,1, 17.347, 10604.542, 293.099, 52680.964 21/06/10,03:38:44,03,12,1, 11.9,1,1, 17.347, 10604.538, 293.101, 52680.973 21/06/10,03:38:44,04,12,1, 11.9,1,1, 17.347, 10604.565, 293.070, 52680.998 21/06/10,03:38:44,05,12,1, 11.9,1,1, 17.347, 10604.557, 293.094, 52681.012 21/06/10,03:38:44,06,12,1, 11.9,1,1, 17.347, 10604.577, 293.044, 52680.977 21/06/10,03:38:44,07,12,1, 11.9,1,1, 17.347, 10604.549, 293.092, 52680.989 21/06/10,03:38:44,08,12,1, 11.9,1,1, 17.347, 10604.540, 293.026, 52680.973 21/06/10,03:38:44,09,12,1, 11.9,1,1, 17.347, 10604.552, 293.070, 52680.982 21/06/10,03:38:44,10,12,1, 11.9,1,1, 17.347, 10604.540, 293.031, 52680.945 21/06/10,03:38:44,11,12,1, 11.9,1,1, 17.347, 10604.548, 293.067, 52680.961 21/06/10,03:38:44,12,12,1, 11.9,1,1, 17.347, 10604.542, 292.999, 52680.928 21/06/10,03:38:44,13,12,1, 11.9,1,1, 17.347, 10604.537, 293.057, 52680.914 21/06/10,03:38:44,14,12,1, 11.9,1,1, 17.347, 10604.551, 293.000, 52680.909 21/06/10,03:38:44,15,12,1, 11.9,1,1, 17.347, 10604.548, 293.043, 52680.934 21/06/10,03:38:44,16,12,1, 11.9,1,1, 17.347, 10604.547, 292.972, 52680.896 21/06/10,03:38:44,17,12,1, 11.9,1,1, 17.347, 10604.585, 293.051, 52680.973 21/06/10,03:38:44,18,12,1, 11.9,1,1, 17.347, 10604.558, 292.981, 52680.916 21/06/10,03:38:44,19,12,1, 11.9,1,1, 17.347, 10604.593, 293.024, 52680.944 21/06/10,03:38:45,00,11,1, 11.9,1,1, 17.344, 10604.590, 293.024, 52680.944 21/06/10,03:38:45,01,11,1, 11.9,1,1, 17.344, 10604.574, 293.043, 52680.930 21/06/10,03:38:45,02,11,1, 11.9,1,1, 17.344, 10604.571, 292.975, 52680.911 21/06/10,03:38:45,03,11,1, 11.9,1,1, 17.344, 10604.608, 293.029, 52680.954 21/06/10,03:38:45,04,11,1, 11.9,1,1, 17.344, 10604.589, 292.977, 52680.930 21/06/10,03:38:45,05,11,1, 11.9,1,1, 17.344, 10604.576, 293.028, 52680.943 21/06/10,03:38:45,06,11,1, 11.9,1,1, 17.344, 10604.591, 292.996, 52680.896 21/06/10,03:38:45,07,11,1, 11.9,1,1, 17.344, 10604.620, 293.065, 52680.954 21/06/10,03:38:45,08,11,1, 11.9,1,1, 17.344, 10604.563, 292.990, 52680.932 21/06/10,03:38:45,09,11,1, 11.9,1,1, 17.344, 10604.625, 293.035, 52680.948 21/06/10,03:38:45,10,11,1, 11.9,1,1, 17.344, 10604.586, 292.982, 52680.947 21/06/10,03:38:45,11,11,1, 11.9,1,1, 17.344, 10604.586, 293.004, 52680.949 21/06/10,03:38:45,12,11,1, 11.9,1,1, 17.344, 10604.595, 293.011, 52680.913 21/06/10,03:38:45,13,11,1, 11.9,1,1, 17.344, 10604.616, 293.012, 52680.965 21/06/10,03:38:45,14,11,1, 11.9,1,1, 17.344, 10604.579, 292.987, 52680.921 21/06/10,03:38:45,15,11,1, 11.9,1,1, 17.344, 10604.612, 292.996, 52680.915 21/06/10,03:38:45,16,11,1, 11.9,1,1, 17.344, 10604.591, 292.948, 52680.875 21/06/10,03:38:45,17,11,1, 11.9,1,1, 17.344, 10604.612, 293.004, 52680.947 21/06/10,03:38:45,18,11,1, 11.9,1,1, 17.344, 10604.584, 292.974, 52680.923 21/06/10,03:38:45,19,11,1, 11.9,1,1, 17.344, 10604.604, 292.960, 52680.892 21/06/10,03:38:46,00,11,1, 11.9,1,1, 17.348, 10604.599, 292.960, 52680.892 21/06/10,03:38:46,01,11,1, 11.9,1,1, 17.348, 10604.608, 292.947, 52680.895 21/06/10,03:38:46,02,11,1, 11.9,1,1, 17.348, 10604.612, 292.960, 52680.909 21/06/10,03:38:46,03,11,1, 11.9,1,1, 17.348, 10604.602, 292.943, 52680.930 21/06/10,03:38:46,04,11,1, 11.9,1,1, 17.348, 10604.619, 292.949, 52680.911 21/06/10,03:38:46,05,11,1, 11.9,1,1, 17.348, 10604.630, 292.942, 52680.913 21/06/10,03:38:46,06,11,1, 11.9,1,1, 17.348, 10604.621, 292.961, 52680.905 21/06/10,03:38:46,07,11,1, 11.9,1,1, 17.348, 10604.668, 292.936, 52680.844 21/06/10,03:38:46,08,11,1, 11.9,1,1, 17.348, 10604.618, 292.981, 52680.964 21/06/10,03:38:46,09,11,1, 11.9,1,1, 17.348, 10604.604, 292.933, 52680.930 21/06/10,03:38:46,10,11,1, 11.9,1,1, 17.348, 10604.635, 292.989, 52680.930 21/06/10,03:38:46,11,11,1, 11.9,1,1, 17.348, 10604.633, 292.946, 52680.914 21/06/10,03:38:46,12,11,1, 11.9,1,1, 17.348, 10604.628, 292.973, 52680.932 21/06/10,03:38:46,13,11,1, 11.9,1,1, 17.348, 10604.634, 292.904, 52680.898 21/06/10,03:38:46,14,11,1, 11.9,1,1, 17.348, 10604.643, 292.932, 52680.887 21/06/10,03:38:46,15,11,1, 11.9,1,1, 17.348, 10604.625, 292.925, 52680.903 21/06/10,03:38:46,16,11,1, 11.9,1,1, 17.348, 10604.617, 292.939, 52680.907 21/06/10,03:38:46,17,11,1, 11.9,1,1, 17.348, 10604.605, 292.883, 52680.833 21/06/10,03:38:46,18,11,1, 11.9,1,1, 17.348, 10604.648, 292.927, 52680.908 21/06/10,03:38:46,19,11,1, 11.9,1,1, 17.348, 10604.615, 292.902, 52680.875 21/06/10,03:38:47,00,11,1, 11.9,1,1, 17.347, 10604.615, 292.902, 52680.875 21/06/10,03:38:47,01,11,1, 11.9,1,1, 17.347, 10604.640, 292.869, 52680.864 21/06/10,03:38:47,02,11,1, 11.9,1,1, 17.347, 10604.639, 292.913, 52680.914 21/06/10,03:38:47,03,11,1, 11.9,1,1, 17.347, 10604.619, 292.865, 52680.889 21/06/10,03:38:47,04,11,1, 11.9,1,1, 17.347, 10604.625, 292.912, 52680.914 21/06/10,03:38:47,05,11,1, 11.9,1,1, 17.347, 10604.614, 292.894, 52680.888 21/06/10,03:38:47,06,11,1, 11.9,1,1, 17.347, 10604.636, 292.910, 52680.895 21/06/10,03:38:47,07,11,1, 11.9,1,1, 17.347, 10604.635, 292.832, 52680.873 21/06/10,03:38:47,08,11,1, 11.9,1,1, 17.347, 10604.652, 292.913, 52680.931 21/06/10,03:38:47,09,11,1, 11.9,1,1, 17.347, 10604.667, 292.844, 52680.862 21/06/10,03:38:47,10,11,1, 11.9,1,1, 17.347, 10604.668, 292.911, 52680.977 21/06/10,03:38:47,11,11,1, 11.9,1,1, 17.347, 10604.639, 292.832, 52680.904 21/06/10,03:38:47,12,11,1, 11.9,1,1, 17.347, 10604.654, 292.896, 52680.975 21/06/10,03:38:47,13,11,1, 11.9,1,1, 17.347, 10604.634, 292.834, 52680.882 21/06/10,03:38:47,14,11,1, 11.9,1,1, 17.347, 10604.643, 292.886, 52680.942 21/06/10,03:38:47,15,11,1, 11.9,1,1, 17.347, 10604.623, 292.831, 52680.904 21/06/10,03:38:47,16,11,1, 11.9,1,1, 17.347, 10604.664, 292.879, 52680.913 21/06/10,03:38:47,17,11,1, 11.9,1,1, 17.347, 10604.659, 292.838, 52680.919 21/06/10,03:38:47,18,11,1, 11.9,1,1, 17.347, 10604.670, 292.878, 52680.946 21/06/10,03:38:47,19,11,1, 11.9,1,1, 17.347, 10604.637, 292.844, 52680.895 21/06/10,03:38:48,00,11,1, 11.9,1,1, 17.346, 10604.632, 292.844, 52680.895 21/06/10,03:38:48,01,11,1, 11.9,1,1, 17.346, 10604.625, 292.821, 52680.919 21/06/10,03:38:48,02,11,1, 11.9,1,1, 17.346, 10604.662, 292.854, 52680.940 21/06/10,03:38:48,03,11,1, 11.9,1,1, 17.346, 10604.656, 292.813, 52680.859 21/06/10,03:38:48,04,11,1, 11.9,1,1, 17.346, 10604.651, 292.826, 52680.879 21/06/10,03:38:48,05,11,1, 11.9,1,1, 17.346, 10604.645, 292.781, 52680.853 21/06/10,03:38:48,06,11,1, 11.9,1,1, 17.346, 10604.639, 292.786, 52680.879 21/06/10,03:38:48,07,11,1, 11.9,1,1, 17.346, 10604.640, 292.778, 52680.861 21/06/10,03:38:48,08,11,1, 11.9,1,1, 17.346, 10604.654, 292.790, 52680.899 21/06/10,03:38:48,09,11,1, 11.9,1,1, 17.346, 10604.634, 292.774, 52680.843 21/06/10,03:38:48,10,11,1, 11.9,1,1, 17.346, 10604.659, 292.784, 52680.876 21/06/10,03:38:48,11,11,1, 11.9,1,1, 17.346, 10604.636, 292.752, 52680.843 21/06/10,03:38:48,12,11,1, 11.9,1,1, 17.346, 10604.658, 292.784, 52680.914 21/06/10,03:38:48,13,11,1, 11.9,1,1, 17.346, 10604.634, 292.806, 52681.036 21/06/10,03:38:48,14,11,1, 11.9,1,1, 17.346, 10604.686, 292.803, 52680.886 21/06/10,03:38:48,15,11,1, 11.9,1,1, 17.346, 10604.640, 292.784, 52681.014 21/06/10,03:38:48,16,11,1, 11.9,1,1, 17.346, 10604.666, 292.771, 52680.892 21/06/10,03:38:48,17,11,1, 11.9,1,1, 17.346, 10604.675, 292.769, 52680.865 21/06/10,03:38:48,18,11,1, 11.9,1,1, 17.346, 10604.696, 292.788, 52680.900 21/06/10,03:38:48,19,11,1, 11.9,1,1, 17.346, 10604.670, 292.786, 52680.893 21/06/10,03:38:49,00,11,1, 11.9,1,1, 17.344, 10604.665, 292.786, 52680.893 21/06/10,03:38:49,01,11,1, 11.9,1,1, 17.344, 10604.673, 292.779, 52680.858 21/06/10,03:38:49,02,11,1, 11.9,1,1, 17.344, 10604.656, 292.764, 52680.883 21/06/10,03:38:49,03,11,1, 11.9,1,1, 17.344, 10604.648, 292.759, 52680.880 21/06/10,03:38:49,04,11,1, 11.9,1,1, 17.344, 10604.653, 292.719, 52680.859 21/06/10,03:38:49,05,11,1, 11.9,1,1, 17.344, 10604.653, 292.740, 52680.838 21/06/10,03:38:49,06,11,1, 11.9,1,1, 17.344, 10604.644, 292.681, 52680.865 21/06/10,03:38:49,07,11,1, 11.9,1,1, 17.344, 10604.666, 292.749, 52680.885 21/06/10,03:38:49,08,11,1, 11.9,1,1, 17.344, 10604.636, 292.712, 52680.891 21/06/10,03:38:49,09,11,1, 11.9,1,1, 17.344, 10604.670, 292.753, 52680.864 21/06/10,03:38:49,10,11,1, 11.9,1,1, 17.344, 10604.666, 292.686, 52680.862 21/06/10,03:38:49,11,11,1, 11.9,1,1, 17.344, 10604.682, 292.731, 52680.908 21/06/10,03:38:49,12,11,1, 11.9,1,1, 17.344, 10604.684, 292.668, 52680.892 21/06/10,03:38:49,13,11,1, 11.9,1,1, 17.344, 10604.679, 292.716, 52680.872 21/06/10,03:38:49,14,11,1, 11.9,1,1, 17.344, 10604.640, 292.705, 52680.870 21/06/10,03:38:49,15,11,1, 11.9,1,1, 17.344, 10604.684, 292.729, 52680.896 21/06/10,03:38:49,16,11,1, 11.9,1,1, 17.344, 10604.670, 292.707, 52680.869 21/06/10,03:38:49,17,11,1, 11.9,1,1, 17.344, 10604.655, 292.695, 52680.901 21/06/10,03:38:49,18,11,1, 11.9,1,1, 17.344, 10604.702, 292.722, 52680.907 21/06/10,03:38:49,19,11,1, 11.9,1,1, 17.344, 10604.679, 292.727, 52680.895 21/06/10,03:38:50,00,12,1, 11.9,1,1, 17.352, 10604.674, 292.727, 52680.895 21/06/10,03:38:50,01,12,1, 11.9,1,1, 17.352, 10604.661, 292.716, 52680.894 21/06/10,03:38:50,02,12,1, 11.9,1,1, 17.352, 10604.675, 292.701, 52680.888 21/06/10,03:38:50,03,12,1, 11.9,1,1, 17.352, 10604.664, 292.739, 52680.920 21/06/10,03:38:50,04,12,1, 11.9,1,1, 17.352, 10604.682, 292.683, 52680.898 21/06/10,03:38:50,05,12,1, 11.9,1,1, 17.352, 10604.694, 292.707, 52680.904 21/06/10,03:38:50,06,12,1, 11.9,1,1, 17.352, 10604.691, 292.653, 52680.837 21/06/10,03:38:50,07,12,1, 11.9,1,1, 17.352, 10604.683, 292.700, 52680.903 21/06/10,03:38:50,08,12,1, 11.9,1,1, 17.352, 10604.679, 292.655, 52680.886 21/06/10,03:38:50,09,12,1, 11.9,1,1, 17.352, 10604.701, 292.709, 52680.948 21/06/10,03:38:50,10,12,1, 11.9,1,1, 17.352, 10604.686, 292.636, 52680.839 21/06/10,03:38:50,11,12,1, 11.9,1,1, 17.352, 10604.682, 292.688, 52680.890 21/06/10,03:38:50,12,12,1, 11.9,1,1, 17.352, 10604.655, 292.593, 52680.838 21/06/10,03:38:50,13,12,1, 11.9,1,1, 17.352, 10604.676, 292.672, 52680.910 21/06/10,03:38:50,14,12,1, 11.9,1,1, 17.352, 10604.678, 292.593, 52680.848 21/06/10,03:38:50,15,12,1, 11.9,1,1, 17.352, 10604.681, 292.643, 52680.920 21/06/10,03:38:50,16,12,1, 11.9,1,1, 17.352, 10604.689, 292.591, 52680.874 21/06/10,03:38:50,17,12,1, 11.9,1,1, 17.352, 10604.685, 292.658, 52680.869 21/06/10,03:38:50,18,12,1, 11.9,1,1, 17.352, 10604.676, 292.594, 52680.881 21/06/10,03:38:50,19,12,1, 11.9,1,1, 17.352, 10604.664, 292.647, 52680.917 21/06/10,03:38:51,00,12,1, 11.9,1,1, 17.347, 10604.657, 292.647, 52680.917 21/06/10,03:38:51,01,12,1, 11.9,1,1, 17.347, 10604.706, 292.681, 52680.886 21/06/10,03:38:51,02,12,1, 11.9,1,1, 17.347, 10604.687, 292.616, 52680.870 21/06/10,03:38:51,03,12,1, 11.9,1,1, 17.347, 10604.713, 292.679, 52680.925 21/06/10,03:38:51,04,12,1, 11.9,1,1, 17.347, 10604.677, 292.602, 52680.865 21/06/10,03:38:51,05,12,1, 11.9,1,1, 17.347, 10604.710, 292.699, 52680.923 21/06/10,03:38:51,06,12,1, 11.9,1,1, 17.347, 10604.676, 292.651, 52681.162 21/06/10,03:38:51,07,12,1, 11.9,1,1, 17.347, 10604.736, 292.682, 52681.003 21/06/10,03:38:51,08,12,1, 11.9,1,1, 17.347, 10604.709, 292.616, 52680.933 21/06/10,03:38:51,09,12,1, 11.9,1,1, 17.347, 10604.734, 292.649, 52680.935 21/06/10,03:38:51,10,12,1, 11.9,1,1, 17.347, 10604.670, 292.568, 52680.872 21/06/10,03:38:51,11,12,1, 11.9,1,1, 17.347, 10604.689, 292.644, 52680.882 21/06/10,03:38:51,12,12,1, 11.9,1,1, 17.347, 10604.703, 292.578, 52680.925 21/06/10,03:38:51,13,12,1, 11.9,1,1, 17.347, 10604.707, 292.604, 52680.910 21/06/10,03:38:51,14,12,1, 11.9,1,1, 17.347, 10604.685, 292.523, 52680.859 21/06/10,03:38:51,15,12,1, 11.9,1,1, 17.347, 10604.700, 292.598, 52680.899 21/06/10,03:38:51,16,12,1, 11.9,1,1, 17.347, 10604.710, 292.548, 52680.895 21/06/10,03:38:51,17,12,1, 11.9,1,1, 17.347, 10604.675, 292.596, 52680.882 21/06/10,03:38:51,18,12,1, 11.9,1,1, 17.347, 10604.663, 292.555, 52680.889 21/06/10,03:38:51,19,12,1, 11.9,1,1, 17.347, 10604.698, 292.595, 52680.894 21/06/10,03:38:52,00,12,1, 11.9,1,1, 17.346, 10604.690, 292.595, 52680.894 21/06/10,03:38:52,01,12,1, 11.9,1,1, 17.346, 10604.719, 292.591, 52680.909 21/06/10,03:38:52,02,12,1, 11.9,1,1, 17.346, 10604.701, 292.549, 52680.898 21/06/10,03:38:52,03,12,1, 11.9,1,1, 17.346, 10604.694, 292.590, 52680.893 21/06/10,03:38:52,04,12,1, 11.9,1,1, 17.346, 10604.712, 292.542, 52680.856 21/06/10,03:38:52,05,12,1, 11.9,1,1, 17.346, 10604.717, 292.602, 52680.949 21/06/10,03:38:52,06,12,1, 11.9,1,1, 17.346, 10604.711, 292.527, 52680.919 21/06/10,03:38:52,07,12,1, 11.9,1,1, 17.346, 10604.722, 292.604, 52680.923 21/06/10,03:38:52,08,12,1, 11.9,1,1, 17.346, 10604.702, 292.545, 52680.864 21/06/10,03:38:52,09,12,1, 11.9,1,1, 17.346, 10604.711, 292.588, 52680.890 21/06/10,03:38:52,10,12,1, 11.9,1,1, 17.346, 10604.677, 292.516, 52680.862 21/06/10,03:38:52,11,12,1, 11.9,1,1, 17.346, 10604.705, 292.581, 52680.897 21/06/10,03:38:52,12,12,1, 11.9,1,1, 17.346, 10604.702, 292.519, 52680.886 21/06/10,03:38:52,13,12,1, 11.9,1,1, 17.346, 10604.709, 292.542, 52680.913 21/06/10,03:38:52,14,12,1, 11.9,1,1, 17.346, 10604.718, 292.511, 52680.864 21/06/10,03:38:52,15,12,1, 11.9,1,1, 17.346, 10604.700, 292.554, 52680.946 21/06/10,03:38:52,16,12,1, 11.9,1,1, 17.346, 10604.688, 292.521, 52680.871 21/06/10,03:38:52,17,12,1, 11.9,1,1, 17.346, 10604.721, 292.547, 52680.904 21/06/10,03:38:52,18,12,1, 11.9,1,1, 17.346, 10604.691, 292.505, 52680.850 21/06/10,03:38:52,19,12,1, 11.9,1,1, 17.346, 10604.704, 292.561, 52680.910 21/06/10,03:38:53,00,12,1, 11.7,1,1, 17.344, 10604.699, 292.561, 52680.910 21/06/10,03:38:53,01,12,1, 11.7,1,1, 17.344, 10604.737, 292.531, 52680.884 21/06/10,03:38:53,02,12,1, 11.7,1,1, 17.344, 10604.700, 292.513, 52680.855 21/06/10,03:38:53,03,12,1, 11.7,1,1, 17.344, 10604.696, 292.547, 52680.899 21/06/10,03:38:53,04,12,1, 11.7,1,1, 17.344, 10604.709, 292.518, 52680.857 21/06/10,03:38:53,05,12,1, 11.7,1,1, 17.344, 10604.709, 292.549, 52680.894 21/06/10,03:38:53,06,12,1, 11.7,1,1, 17.344, 10604.710, 292.493, 52680.867 21/06/10,03:38:53,07,12,1, 11.7,1,1, 17.344, 10604.738, 292.546, 52680.962 21/06/10,03:38:53,08,12,1, 11.7,1,1, 17.344, 10604.717, 292.490, 52680.879 21/06/10,03:38:53,09,12,1, 11.7,1,1, 17.344, 10604.738, 292.524, 52680.907 21/06/10,03:38:53,10,12,1, 11.7,1,1, 17.344, 10604.722, 292.480, 52680.863 21/06/10,03:38:53,11,12,1, 11.7,1,1, 17.344, 10604.711, 292.495, 52680.897 21/06/10,03:38:53,12,12,1, 11.7,1,1, 17.344, 10604.720, 292.439, 52680.855 21/06/10,03:38:53,13,12,1, 11.7,1,1, 17.344, 10604.714, 292.500, 52680.881 21/06/10,03:38:53,14,12,1, 11.7,1,1, 17.344, 10604.697, 292.442, 52680.840 21/06/10,03:38:53,15,12,1, 11.7,1,1, 17.344, 10604.712, 292.475, 52680.897 21/06/10,03:38:53,16,12,1, 11.7,1,1, 17.344, 10604.697, 292.459, 52680.838 21/06/10,03:38:53,17,12,1, 11.7,1,1, 17.344, 10604.713, 292.488, 52680.925 21/06/10,03:38:53,18,12,1, 11.7,1,1, 17.344, 10604.709, 292.440, 52680.889 21/06/10,03:38:53,19,12,1, 11.7,1,1, 17.344, 10604.745, 292.491, 52680.878 21/06/10,03:38:54,00,12,1, 11.8,1,1, 17.349, 10604.740, 292.491, 52680.878 21/06/10,03:38:54,01,12,1, 11.8,1,1, 17.349, 10604.737, 292.506, 52680.920 21/06/10,03:38:54,02,12,1, 11.8,1,1, 17.349, 10604.731, 292.440, 52680.882 21/06/10,03:38:54,03,12,1, 11.8,1,1, 17.349, 10604.742, 292.494, 52680.888 21/06/10,03:38:54,04,12,1, 11.8,1,1, 17.349, 10604.720, 292.453, 52680.866 21/06/10,03:38:54,05,12,1, 11.8,1,1, 17.349, 10604.728, 292.495, 52680.925 21/06/10,03:38:54,06,12,1, 11.8,1,1, 17.349, 10604.679, 292.425, 52680.853 21/06/10,03:38:54,07,12,1, 11.8,1,1, 17.349, 10604.714, 292.476, 52680.931 21/06/10,03:38:54,08,12,1, 11.8,1,1, 17.349, 10604.723, 292.395, 52680.859 21/06/10,03:38:54,09,12,1, 11.8,1,1, 17.349, 10604.705, 292.442, 52680.888 21/06/10,03:38:54,10,12,1, 11.8,1,1, 17.349, 10604.689, 292.395, 52680.853 21/06/10,03:38:54,11,12,1, 11.8,1,1, 17.349, 10604.716, 292.434, 52680.907 21/06/10,03:38:54,12,12,1, 11.8,1,1, 17.349, 10604.677, 292.357, 52680.840 21/06/10,03:38:54,13,12,1, 11.8,1,1, 17.349, 10604.700, 292.415, 52680.891 21/06/10,03:38:54,14,12,1, 11.8,1,1, 17.349, 10604.695, 292.376, 52680.840 21/06/10,03:38:54,15,12,1, 11.8,1,1, 17.349, 10604.731, 292.419, 52680.908 21/06/10,03:38:54,16,12,1, 11.8,1,1, 17.349, 10604.678, 292.375, 52680.857 21/06/10,03:38:54,17,12,1, 11.8,1,1, 17.349, 10604.705, 292.435, 52680.881 21/06/10,03:38:54,18,12,1, 11.8,1,1, 17.349, 10604.716, 292.350, 52680.819 21/06/10,03:38:54,19,12,1, 11.8,1,1, 17.349, 10604.720, 292.406, 52680.885 21/06/10,03:38:55,00,12,1, 11.9,1,1, 17.348, 10604.715, 292.406, 52680.885 21/06/10,03:38:55,01,12,1, 11.9,1,1, 17.348, 10604.713, 292.443, 52680.883 21/06/10,03:38:55,02,12,1, 11.9,1,1, 17.348, 10604.715, 292.359, 52680.836 21/06/10,03:38:55,03,12,1, 11.9,1,1, 17.348, 10604.718, 292.447, 52680.900 21/06/10,03:38:55,04,12,1, 11.9,1,1, 17.348, 10604.689, 292.364, 52680.847 21/06/10,03:38:55,05,12,1, 11.9,1,1, 17.348, 10604.730, 292.425, 52680.921 21/06/10,03:38:55,06,12,1, 11.9,1,1, 17.348, 10604.700, 292.318, 52680.802 21/06/10,03:38:55,07,12,1, 11.9,1,1, 17.348, 10604.699, 292.423, 52680.886 21/06/10,03:38:55,08,12,1, 11.9,1,1, 17.348, 10604.694, 292.327, 52680.803 21/06/10,03:38:55,09,12,1, 11.9,1,1, 17.348, 10604.718, 292.385, 52680.860 21/06/10,03:38:55,10,12,1, 11.9,1,1, 17.348, 10604.680, 292.322, 52680.772 21/06/10,03:38:55,11,12,1, 11.9,1,1, 17.348, 10604.681, 292.364, 52680.825 21/06/10,03:38:55,12,12,1, 11.9,1,1, 17.348, 10604.669, 292.324, 52680.812 21/06/10,03:38:55,13,12,1, 11.9,1,1, 17.348, 10604.706, 292.354, 52680.882 21/06/10,03:38:55,14,12,1, 11.9,1,1, 17.348, 10604.702, 292.335, 52680.871 21/06/10,03:38:55,15,12,1, 11.9,1,1, 17.348, 10604.711, 292.347, 52680.834 21/06/10,03:38:55,16,12,1, 11.9,1,1, 17.348, 10604.689, 292.288, 52680.825 21/06/10,03:38:55,17,12,1, 11.9,1,1, 17.348, 10604.687, 292.371, 52680.882 21/06/10,03:38:55,18,12,1, 11.9,1,1, 17.348, 10604.706, 292.310, 52680.859 21/06/10,03:38:55,19,12,1, 11.9,1,1, 17.348, 10604.716, 292.350, 52680.869 21/06/10,03:38:56,00,12,1, 11.9,1,1, 17.346, 10604.715, 292.350, 52680.869 21/06/10,03:38:56,01,12,1, 11.9,1,1, 17.346, 10604.720, 292.376, 52680.885 21/06/10,03:38:56,02,12,1, 11.9,1,1, 17.346, 10604.704, 292.303, 52680.866 21/06/10,03:38:56,03,12,1, 11.9,1,1, 17.346, 10604.724, 292.372, 52680.903 21/06/10,03:38:56,04,12,1, 11.9,1,1, 17.346, 10604.697, 292.324, 52680.833 21/06/10,03:38:56,05,12,1, 11.9,1,1, 17.346, 10604.716, 292.364, 52680.880 21/06/10,03:38:56,06,12,1, 11.9,1,1, 17.346, 10604.719, 292.309, 52680.809 21/06/10,03:38:56,07,12,1, 11.9,1,1, 17.346, 10604.732, 292.323, 52680.823 21/06/10,03:38:56,08,12,1, 11.9,1,1, 17.346, 10604.728, 292.277, 52680.827 21/06/10,03:38:56,09,12,1, 11.9,1,1, 17.346, 10604.709, 292.340, 52680.885 21/06/10,03:38:56,10,12,1, 11.9,1,1, 17.346, 10604.709, 292.259, 52680.844 21/06/10,03:38:56,11,12,1, 11.9,1,1, 17.346, 10604.728, 292.330, 52680.843 21/06/10,03:38:56,12,12,1, 11.9,1,1, 17.346, 10604.691, 292.238, 52680.740 21/06/10,03:38:56,13,12,1, 11.9,1,1, 17.346, 10604.758, 292.308, 52680.795 21/06/10,03:38:56,14,12,1, 11.9,1,1, 17.346, 10604.694, 292.257, 52680.772 21/06/10,03:38:56,15,12,1, 11.9,1,1, 17.346, 10604.747, 292.345, 52680.857 21/06/10,03:38:56,16,12,1, 11.9,1,1, 17.346, 10604.711, 292.276, 52680.799 21/06/10,03:38:56,17,12,1, 11.9,1,1, 17.346, 10604.719, 292.328, 52680.814 21/06/10,03:38:56,18,12,1, 11.9,1,1, 17.346, 10604.719, 292.257, 52680.834 21/06/10,03:38:56,19,12,1, 11.9,1,1, 17.346, 10604.728, 292.329, 52680.858 21/06/10,03:38:57,00,11,1, 11.9,1,1, 17.347, 10604.724, 292.329, 52680.858 21/06/10,03:38:57,01,11,1, 11.9,1,1, 17.347, 10604.728, 292.328, 52680.803 21/06/10,03:38:57,02,11,1, 11.9,1,1, 17.347, 10604.692, 292.245, 52680.834 21/06/10,03:38:57,03,11,1, 11.9,1,1, 17.347, 10604.746, 292.287, 52680.810 21/06/10,03:38:57,04,11,1, 11.9,1,1, 17.347, 10604.707, 292.229, 52680.828 21/06/10,03:38:57,05,11,1, 11.9,1,1, 17.347, 10604.676, 292.259, 52680.659 21/06/10,03:38:57,06,11,1, 11.9,1,1, 17.347, 10604.701, 292.207, 52680.822 21/06/10,03:38:57,07,11,1, 11.9,1,1, 17.347, 10604.729, 292.254, 52680.823 21/06/10,03:38:57,08,11,1, 11.9,1,1, 17.347, 10604.729, 292.219, 52680.780 21/06/10,03:38:57,09,11,1, 11.9,1,1, 17.347, 10604.724, 292.279, 52680.839 21/06/10,03:38:57,10,11,1, 11.9,1,1, 17.347, 10604.710, 292.205, 52680.786 21/06/10,03:38:57,11,11,1, 11.9,1,1, 17.347, 10604.711, 292.254, 52680.830 21/06/10,03:38:57,12,11,1, 11.9,1,1, 17.347, 10604.702, 292.228, 52680.809 21/06/10,03:38:57,13,11,1, 11.9,1,1, 17.347, 10604.717, 292.244, 52680.795 21/06/10,03:38:57,14,11,1, 11.9,1,1, 17.347, 10604.736, 292.216, 52680.780 21/06/10,03:38:57,15,11,1, 11.9,1,1, 17.347, 10604.699, 292.259, 52680.810 21/06/10,03:38:57,16,11,1, 11.9,1,1, 17.347, 10604.746, 292.226, 52680.843 21/06/10,03:38:57,17,11,1, 11.9,1,1, 17.347, 10604.732, 292.269, 52680.870 21/06/10,03:38:57,18,11,1, 11.9,1,1, 17.347, 10604.724, 292.216, 52680.815 21/06/10,03:38:57,19,11,1, 11.9,1,1, 17.347, 10604.700, 292.271, 52680.859 21/06/10,03:38:58,00,11,1, 11.8,1,1, 17.347, 10604.699, 292.271, 52680.859 21/06/10,03:38:58,01,11,1, 11.8,1,1, 17.347, 10604.730, 292.278, 52680.852 21/06/10,03:38:58,02,11,1, 11.8,1,1, 17.347, 10604.718, 292.182, 52680.800 21/06/10,03:38:58,03,11,1, 11.8,1,1, 17.347, 10604.722, 292.236, 52680.802 21/06/10,03:38:58,04,11,1, 11.8,1,1, 17.347, 10604.722, 292.180, 52680.798 21/06/10,03:38:58,05,11,1, 11.8,1,1, 17.347, 10604.726, 292.245, 52680.856 21/06/10,03:38:58,06,11,1, 11.8,1,1, 17.347, 10604.704, 292.177, 52680.777 21/06/10,03:38:58,07,11,1, 11.8,1,1, 17.347, 10604.719, 292.222, 52680.829 21/06/10,03:38:58,08,11,1, 11.8,1,1, 17.347, 10604.706, 292.169, 52680.779 21/06/10,03:38:58,09,11,1, 11.8,1,1, 17.347, 10604.713, 292.227, 52680.828 21/06/10,03:38:58,10,11,1, 11.8,1,1, 17.347, 10604.695, 292.167, 52680.789 21/06/10,03:38:58,11,11,1, 11.8,1,1, 17.347, 10604.697, 292.211, 52680.824 21/06/10,03:38:58,12,11,1, 11.8,1,1, 17.347, 10604.712, 292.182, 52680.803 21/06/10,03:38:58,13,11,1, 11.8,1,1, 17.347, 10604.712, 292.218, 52680.884 21/06/10,03:38:58,14,11,1, 11.8,1,1, 17.347, 10604.718, 292.174, 52680.837 21/06/10,03:38:58,15,11,1, 11.8,1,1, 17.347, 10604.718, 292.226, 52680.813 21/06/10,03:38:58,16,11,1, 11.8,1,1, 17.347, 10604.707, 292.199, 52680.849 21/06/10,03:38:58,17,11,1, 11.8,1,1, 17.347, 10604.718, 292.209, 52680.841 21/06/10,03:38:58,18,11,1, 11.8,1,1, 17.347, 10604.719, 292.166, 52680.812 21/06/10,03:38:58,19,11,1, 11.8,1,1, 17.347, 10604.689, 292.226, 52680.832 21/06/10,03:38:59,00,11,1, 11.9,1,1, 17.347, 10604.682, 292.226, 52680.832 21/06/10,03:38:59,01,11,1, 11.9,1,1, 17.347, 10604.718, 292.239, 52680.843 21/06/10,03:38:59,02,11,1, 11.9,1,1, 17.347, 10604.700, 292.188, 52680.829 21/06/10,03:38:59,03,11,1, 11.9,1,1, 17.347, 10604.702, 292.188, 52680.822 21/06/10,03:38:59,04,11,1, 11.9,1,1, 17.347, 10604.709, 292.151, 52680.749 21/06/10,03:38:59,05,11,1, 11.9,1,1, 17.347, 10604.683, 292.190, 52680.784 21/06/10,03:38:59,06,11,1, 11.9,1,1, 17.347, 10604.726, 292.176, 52680.821 21/06/10,03:38:59,07,11,1, 11.9,1,1, 17.347, 10604.717, 292.182, 52680.830 21/06/10,03:38:59,08,11,1, 11.9,1,1, 17.347, 10604.712, 292.160, 52680.816 21/06/10,03:38:59,09,11,1, 11.9,1,1, 17.347, 10604.732, 292.167, 52680.821 21/06/10,03:38:59,10,11,1, 11.9,1,1, 17.347, 10604.714, 292.158, 52680.804 21/06/10,03:38:59,11,11,1, 11.9,1,1, 17.347, 10604.716, 292.178, 52680.811 21/06/10,03:38:59,12,11,1, 11.9,1,1, 17.347, 10604.712, 292.149, 52680.810 21/06/10,03:38:59,13,11,1, 11.9,1,1, 17.347, 10604.670, 292.140, 52680.771 21/06/10,03:38:59,14,11,1, 11.9,1,1, 17.347, 10604.705, 292.148, 52680.823 21/06/10,03:38:59,15,11,1, 11.9,1,1, 17.347, 10604.688, 292.190, 52680.835 21/06/10,03:38:59,16,11,1, 11.9,1,1, 17.347, 10604.707, 292.140, 52680.819 21/06/10,03:38:59,17,11,1, 11.9,1,1, 17.347, 10604.693, 292.154, 52680.810 21/06/10,03:38:59,18,11,1, 11.9,1,1, 17.347, 10604.701, 292.143, 52680.808 21/06/10,03:38:59,19,11,1, 11.9,1,1, 17.347, 10604.700, 292.155, 52680.763 21/06/10,03:39:00,00,11,1, 11.9,1,1, 17.349, 10604.699, 292.155, 52680.763 21/06/10,03:39:00,01,11,1, 11.9,1,1, 17.349, 10604.718, 292.138, 52680.698 21/06/10,03:39:00,02,11,1, 11.9,1,1, 17.349, 10604.717, 292.130, 52680.730 21/06/10,03:39:00,03,11,1, 11.9,1,1, 17.349, 10604.690, 292.125, 52680.758 21/06/10,03:39:00,04,11,1, 11.9,1,1, 17.349, 10604.719, 292.143, 52680.816 21/06/10,03:39:00,05,11,1, 11.9,1,1, 17.349, 10604.698, 292.109, 52680.777 21/06/10,03:39:00,06,11,1, 11.9,1,1, 17.349, 10604.687, 292.123, 52680.781 21/06/10,03:39:00,07,11,1, 11.9,1,1, 17.349, 10604.714, 292.147, 52680.808 21/06/10,03:39:00,08,11,1, 11.9,1,1, 17.349, 10604.713, 292.151, 52680.816 21/06/10,03:39:00,09,11,1, 11.9,1,1, 17.349, 10604.701, 292.137, 52680.758 21/06/10,03:39:00,10,11,1, 11.9,1,1, 17.349, 10604.712, 292.121, 52680.773 21/06/10,03:39:00,11,11,1, 11.9,1,1, 17.349, 10604.676, 292.094, 52680.773 21/06/10,03:39:00,12,11,1, 11.9,1,1, 17.349, 10604.691, 292.086, 52680.770 21/06/10,03:39:00,13,11,1, 11.9,1,1, 17.349, 10604.686, 292.110, 52680.778 21/06/10,03:39:00,14,11,1, 11.9,1,1, 17.349, 10604.689, 292.118, 52680.784 21/06/10,03:39:00,15,11,1, 11.9,1,1, 17.349, 10604.694, 292.112, 52680.813 21/06/10,03:39:00,16,11,1, 11.9,1,1, 17.349, 10604.707, 292.079, 52680.759 21/06/10,03:39:00,17,11,1, 11.9,1,1, 17.349, 10604.719, 292.119, 52680.771 21/06/10,03:39:00,18,11,1, 11.9,1,1, 17.349, 10604.691, 292.096, 52680.762 21/06/10,03:39:00,19,11,1, 11.9,1,1, 17.349, 10604.713, 292.111, 52680.785 21/06/10,03:39:01,00,11,1, 11.9,1,1, 17.349, 10604.707, 292.111, 52680.785 21/06/10,03:39:01,01,11,1, 11.9,1,1, 17.349, 10604.687, 292.113, 52680.747 21/06/10,03:39:01,02,11,1, 11.9,1,1, 17.349, 10604.689, 292.054, 52680.781 21/06/10,03:39:01,03,11,1, 11.9,1,1, 17.349, 10604.726, 292.100, 52680.839 21/06/10,03:39:01,04,11,1, 11.9,1,1, 17.349, 10604.720, 292.083, 52680.838 21/06/10,03:39:01,05,11,1, 11.9,1,1, 17.349, 10604.702, 292.104, 52680.764 21/06/10,03:39:01,06,11,1, 11.9,1,1, 17.349, 10604.679, 292.075, 52680.731 21/06/10,03:39:01,07,11,1, 11.9,1,1, 17.349, 10604.708, 292.091, 52680.760 21/06/10,03:39:01,08,11,1, 11.9,1,1, 17.349, 10604.715, 292.078, 52680.771 21/06/10,03:39:01,09,11,1, 11.9,1,1, 17.349, 10604.711, 292.065, 52680.799 21/06/10,03:39:01,10,11,1, 11.9,1,1, 17.349, 10604.727, 292.088, 52680.784 21/06/10,03:39:01,11,11,1, 11.9,1,1, 17.349, 10604.727, 292.079, 52680.758 21/06/10,03:39:01,12,11,1, 11.9,1,1, 17.349, 10604.718, 292.087, 52680.758 21/06/10,03:39:01,13,11,1, 11.9,1,1, 17.349, 10604.695, 292.092, 52680.795 21/06/10,03:39:01,14,11,1, 11.9,1,1, 17.349, 10604.695, 292.109, 52680.801 21/06/10,03:39:01,15,11,1, 11.9,1,1, 17.349, 10604.745, 292.078, 52680.771 21/06/10,03:39:01,16,11,1, 11.9,1,1, 17.349, 10604.702, 292.071, 52680.778 21/06/10,03:39:01,17,11,1, 11.9,1,1, 17.349, 10604.695, 292.077, 52680.789 21/06/10,03:39:01,18,11,1, 11.9,1,1, 17.349, 10604.702, 292.027, 52680.782 21/06/10,03:39:01,19,11,1, 11.9,1,1, 17.349, 10604.714, 292.081, 52680.816 21/06/10,03:39:02,00,11,1, 11.9,1,1, 17.348, 10604.707, 292.081, 52680.816 21/06/10,03:39:02,01,11,1, 11.9,1,1, 17.348, 10604.684, 292.045, 52680.812 21/06/10,03:39:02,02,11,1, 11.9,1,1, 17.348, 10604.719, 292.045, 52680.679 21/06/10,03:39:02,03,11,1, 11.9,1,1, 17.348, 10604.707, 292.059, 52680.882 21/06/10,03:39:02,04,11,1, 11.9,1,1, 17.348, 10604.703, 292.068, 52680.902 21/06/10,03:39:02,05,11,1, 11.9,1,1, 17.348, 10604.704, 292.088, 52680.843 21/06/10,03:39:02,06,11,1, 11.9,1,1, 17.348, 10604.710, 292.037, 52680.745 21/06/10,03:39:02,07,11,1, 11.9,1,1, 17.348, 10604.707, 292.049, 52680.795 21/06/10,03:39:02,08,11,1, 11.9,1,1, 17.348, 10604.701, 292.022, 52680.785 21/06/10,03:39:02,09,11,1, 11.9,1,1, 17.348, 10604.704, 292.038, 52680.836 21/06/10,03:39:02,10,11,1, 11.9,1,1, 17.348, 10604.689, 292.017, 52680.797 21/06/10,03:39:02,11,11,1, 11.9,1,1, 17.348, 10604.703, 292.029, 52680.861 21/06/10,03:39:02,12,11,1, 11.9,1,1, 17.348, 10604.687, 292.028, 52680.795 21/06/10,03:39:02,13,11,1, 11.9,1,1, 17.348, 10604.704, 292.033, 52680.808 21/06/10,03:39:02,14,11,1, 11.9,1,1, 17.348, 10604.688, 292.046, 52680.779 21/06/10,03:39:02,15,11,1, 11.9,1,1, 17.348, 10604.668, 291.981, 52680.827 21/06/10,03:39:02,16,11,1, 11.9,1,1, 17.348, 10604.710, 292.009, 52680.826 21/06/10,03:39:02,17,11,1, 11.9,1,1, 17.348, 10604.703, 292.022, 52680.832 21/06/10,03:39:02,18,11,1, 11.9,1,1, 17.348, 10604.703, 291.993, 52680.795 21/06/10,03:39:02,19,11,1, 11.9,1,1, 17.348, 10604.719, 291.988, 52680.797 21/06/10,03:39:03,00,12,1, 11.8,1,1, 17.351, 10604.715, 291.988, 52680.797 21/06/10,03:39:03,01,12,1, 11.8,1,1, 17.351, 10604.695, 292.004, 52680.830 21/06/10,03:39:03,02,12,1, 11.8,1,1, 17.351, 10604.691, 292.003, 52680.809 21/06/10,03:39:03,03,12,1, 11.8,1,1, 17.351, 10604.692, 291.979, 52680.806 21/06/10,03:39:03,04,12,1, 11.8,1,1, 17.351, 10604.668, 291.962, 52680.747 21/06/10,03:39:03,05,12,1, 11.8,1,1, 17.351, 10604.703, 292.005, 52680.787 21/06/10,03:39:03,06,12,1, 11.8,1,1, 17.351, 10604.686, 291.993, 52680.770 21/06/10,03:39:03,07,12,1, 11.8,1,1, 17.351, 10604.686, 291.964, 52680.799 21/06/10,03:39:03,08,12,1, 11.8,1,1, 17.351, 10604.681, 291.987, 52680.788 21/06/10,03:39:03,09,12,1, 11.8,1,1, 17.351, 10604.664, 292.005, 52680.744 21/06/10,03:39:03,10,12,1, 11.8,1,1, 17.351, 10604.679, 291.989, 52680.767 21/06/10,03:39:03,11,12,1, 11.8,1,1, 17.351, 10604.689, 291.973, 52680.798 21/06/10,03:39:03,12,12,1, 11.8,1,1, 17.351, 10604.683, 291.964, 52680.787 21/06/10,03:39:03,13,12,1, 11.8,1,1, 17.351, 10604.682, 291.962, 52680.796 21/06/10,03:39:03,14,12,1, 11.8,1,1, 17.351, 10604.686, 291.946, 52680.734 21/06/10,03:39:03,15,12,1, 11.8,1,1, 17.351, 10604.703, 291.980, 52680.761 21/06/10,03:39:03,16,12,1, 11.8,1,1, 17.351, 10604.708, 291.965, 52680.755 21/06/10,03:39:03,17,12,1, 11.8,1,1, 17.351, 10604.682, 291.962, 52680.744 21/06/10,03:39:03,18,12,1, 11.8,1,1, 17.351, 10604.667, 291.969, 52680.783 21/06/10,03:39:03,19,12,1, 11.8,1,1, 17.351, 10604.681, 291.981, 52680.770 21/06/10,03:39:04,00,12,1, 11.9,1,1, 17.347, 10604.674, 291.981, 52680.770 21/06/10,03:39:04,01,12,1, 11.9,1,1, 17.347, 10604.701, 291.962, 52680.779 21/06/10,03:39:04,02,12,1, 11.9,1,1, 17.347, 10604.672, 291.970, 52680.785 21/06/10,03:39:04,03,12,1, 11.9,1,1, 17.347, 10604.676, 291.940, 52680.784 21/06/10,03:39:04,04,12,1, 11.9,1,1, 17.347, 10604.677, 291.954, 52680.779 21/06/10,03:39:04,05,12,1, 11.9,1,1, 17.347, 10604.651, 291.966, 52680.865 21/06/10,03:39:04,06,12,1, 11.9,1,1, 17.347, 10604.667, 291.975, 52680.950 21/06/10,03:39:04,07,12,1, 11.9,1,1, 17.347, 10604.714, 291.941, 52680.743 21/06/10,03:39:04,08,12,1, 11.9,1,1, 17.347, 10604.692, 291.942, 52680.725 21/06/10,03:39:04,09,12,1, 11.9,1,1, 17.347, 10604.671, 291.947, 52680.770 21/06/10,03:39:04,10,12,1, 11.9,1,1, 17.347, 10604.688, 291.980, 52680.789 21/06/10,03:39:04,11,12,1, 11.9,1,1, 17.347, 10604.680, 291.952, 52680.766 21/06/10,03:39:04,12,12,1, 11.9,1,1, 17.347, 10604.658, 291.927, 52680.751 21/06/10,03:39:04,13,12,1, 11.9,1,1, 17.347, 10604.700, 291.942, 52680.753 21/06/10,03:39:04,14,12,1, 11.9,1,1, 17.347, 10604.691, 291.942, 52680.760 21/06/10,03:39:04,15,12,1, 11.9,1,1, 17.347, 10604.658, 291.926, 52680.759 21/06/10,03:39:04,16,12,1, 11.9,1,1, 17.347, 10604.681, 291.938, 52680.788 21/06/10,03:39:04,17,12,1, 11.9,1,1, 17.347, 10604.677, 291.934, 52680.802 21/06/10,03:39:04,18,12,1, 11.9,1,1, 17.347, 10604.663, 291.939, 52680.765 21/06/10,03:39:04,19,12,1, 11.9,1,1, 17.347, 10604.684, 291.946, 52680.765 21/06/10,03:39:05,00,12,1, 11.8,1,1, 17.346, 10604.682, 291.946, 52680.765 21/06/10,03:39:05,01,12,1, 11.8,1,1, 17.346, 10604.685, 291.933, 52680.799 21/06/10,03:39:05,02,12,1, 11.8,1,1, 17.346, 10604.681, 291.925, 52680.757 21/06/10,03:39:05,03,12,1, 11.8,1,1, 17.346, 10604.679, 291.902, 52680.765 21/06/10,03:39:05,04,12,1, 11.8,1,1, 17.346, 10604.700, 291.893, 52680.759 21/06/10,03:39:05,05,12,1, 11.8,1,1, 17.346, 10604.663, 291.894, 52680.729 21/06/10,03:39:05,06,12,1, 11.8,1,1, 17.346, 10604.691, 291.896, 52680.804 21/06/10,03:39:05,07,12,1, 11.8,1,1, 17.346, 10604.667, 291.928, 52680.748 21/06/10,03:39:05,08,12,1, 11.8,1,1, 17.346, 10604.661, 291.914, 52680.765 21/06/10,03:39:05,09,12,1, 11.8,1,1, 17.346, 10604.655, 291.880, 52680.724 21/06/10,03:39:05,10,12,1, 11.8,1,1, 17.346, 10604.673, 291.914, 52680.752 21/06/10,03:39:05,11,12,1, 11.8,1,1, 17.346, 10604.656, 291.846, 52680.715 21/06/10,03:39:05,12,12,1, 11.8,1,1, 17.346, 10604.651, 291.889, 52680.750 21/06/10,03:39:05,13,12,1, 11.8,1,1, 17.346, 10604.666, 291.871, 52680.764 21/06/10,03:39:05,14,12,1, 11.8,1,1, 17.346, 10604.670, 291.895, 52680.766 21/06/10,03:39:05,15,12,1, 11.8,1,1, 17.346, 10604.696, 291.878, 52680.749 21/06/10,03:39:05,16,12,1, 11.8,1,1, 17.346, 10604.683, 291.889, 52680.736 21/06/10,03:39:05,17,12,1, 11.8,1,1, 17.346, 10604.670, 291.872, 52680.740 21/06/10,03:39:05,18,12,1, 11.8,1,1, 17.346, 10604.684, 291.919, 52680.732 21/06/10,03:39:05,19,12,1, 11.8,1,1, 17.346, 10604.682, 291.876, 52680.721 21/06/10,03:39:06,00,12,1, 11.9,1,1, 17.349, 10604.682, 291.876, 52680.721 21/06/10,03:39:06,01,12,1, 11.9,1,1, 17.349, 10604.680, 291.902, 52680.743 21/06/10,03:39:06,02,12,1, 11.9,1,1, 17.349, 10604.678, 291.892, 52680.733 21/06/10,03:39:06,03,12,1, 11.9,1,1, 17.349, 10604.676, 291.885, 52680.754 21/06/10,03:39:06,04,12,1, 11.9,1,1, 17.349, 10604.637, 291.891, 52680.739 21/06/10,03:39:06,05,12,1, 11.9,1,1, 17.349, 10604.658, 291.878, 52680.732 21/06/10,03:39:06,06,12,1, 11.9,1,1, 17.349, 10604.626, 291.838, 52680.685 21/06/10,03:39:06,07,12,1, 11.9,1,1, 17.349, 10604.669, 291.887, 52680.771 21/06/10,03:39:06,08,12,1, 11.9,1,1, 17.349, 10604.654, 291.863, 52680.695 21/06/10,03:39:06,09,12,1, 11.9,1,1, 17.349, 10604.657, 291.881, 52680.649 21/06/10,03:39:06,10,12,1, 11.9,1,1, 17.349, 10604.668, 291.820, 52680.687 21/06/10,03:39:06,11,12,1, 11.9,1,1, 17.349, 10604.689, 291.885, 52680.757 21/06/10,03:39:06,12,12,1, 11.9,1,1, 17.349, 10604.644, 291.835, 52680.672 21/06/10,03:39:06,13,12,1, 11.9,1,1, 17.349, 10604.695, 291.883, 52680.739 21/06/10,03:39:06,14,12,1, 11.9,1,1, 17.349, 10604.679, 291.856, 52680.709 21/06/10,03:39:06,15,12,1, 11.9,1,1, 17.349, 10604.680, 291.878, 52680.757 21/06/10,03:39:06,16,12,1, 11.9,1,1, 17.349, 10604.691, 291.830, 52680.722 21/06/10,03:39:06,17,12,1, 11.9,1,1, 17.349, 10604.693, 291.886, 52680.747 21/06/10,03:39:06,18,12,1, 11.9,1,1, 17.349, 10604.642, 291.822, 52680.714 21/06/10,03:39:06,19,12,1, 11.9,1,1, 17.349, 10604.680, 291.864, 52680.768 21/06/10,03:39:07,00,12,1, 11.9,1,1, 17.349, 10604.674, 291.864, 52680.768 21/06/10,03:39:07,01,12,1, 11.9,1,1, 17.349, 10604.676, 291.866, 52680.760 21/06/10,03:39:07,02,12,1, 11.9,1,1, 17.349, 10604.676, 291.795, 52680.730 21/06/10,03:39:07,03,12,1, 11.9,1,1, 17.349, 10604.662, 291.865, 52680.704 21/06/10,03:39:07,04,12,1, 11.9,1,1, 17.349, 10604.661, 291.802, 52680.720 21/06/10,03:39:07,05,12,1, 11.9,1,1, 17.349, 10604.671, 291.836, 52680.741 21/06/10,03:39:07,06,12,1, 11.9,1,1, 17.349, 10604.674, 291.811, 52680.702 21/06/10,03:39:07,07,12,1, 11.9,1,1, 17.349, 10604.653, 291.849, 52680.728 21/06/10,03:39:07,08,12,1, 11.9,1,1, 17.349, 10604.662, 291.764, 52680.688 21/06/10,03:39:07,09,12,1, 11.9,1,1, 17.349, 10604.663, 291.829, 52680.750 21/06/10,03:39:07,10,12,1, 11.9,1,1, 17.349, 10604.664, 291.780, 52680.741 21/06/10,03:39:07,11,12,1, 11.9,1,1, 17.349, 10604.664, 291.855, 52680.765 21/06/10,03:39:07,12,12,1, 11.9,1,1, 17.349, 10604.694, 291.752, 52680.755 21/06/10,03:39:07,13,12,1, 11.9,1,1, 17.349, 10604.674, 291.845, 52680.746 21/06/10,03:39:07,14,12,1, 11.9,1,1, 17.349, 10604.665, 291.792, 52680.702 21/06/10,03:39:07,15,12,1, 11.9,1,1, 17.349, 10604.672, 291.836, 52680.761 21/06/10,03:39:07,16,12,1, 11.9,1,1, 17.349, 10604.634, 291.797, 52680.743 21/06/10,03:39:07,17,12,1, 11.9,1,1, 17.349, 10604.653, 291.822, 52680.729 21/06/10,03:39:07,18,12,1, 11.9,1,1, 17.349, 10604.661, 291.782, 52680.696 21/06/10,03:39:07,19,12,1, 11.9,1,1, 17.349, 10604.629, 291.813, 52680.699 21/06/10,03:39:08,00,12,1, 11.9,1,1, 17.345, 10604.624, 291.813, 52680.699 21/06/10,03:39:08,01,12,1, 11.9,1,1, 17.345, 10604.648, 291.810, 52680.713 21/06/10,03:39:08,02,12,1, 11.9,1,1, 17.345, 10604.628, 291.748, 52680.689 21/06/10,03:39:08,03,12,1, 11.9,1,1, 17.345, 10604.638, 291.775, 52680.738 21/06/10,03:39:08,04,12,1, 11.9,1,1, 17.345, 10604.672, 291.762, 52680.751 21/06/10,03:39:08,05,12,1, 11.9,1,1, 17.345, 10604.648, 291.780, 52680.720 21/06/10,03:39:08,06,12,1, 11.9,1,1, 17.345, 10604.627, 291.774, 52680.706 21/06/10,03:39:08,07,12,1, 11.9,1,1, 17.345, 10604.651, 291.777, 52680.715 21/06/10,03:39:08,08,12,1, 11.9,1,1, 17.345, 10604.639, 291.784, 52680.758 21/06/10,03:39:08,09,12,1, 11.9,1,1, 17.345, 10604.654, 291.807, 52680.745 21/06/10,03:39:08,10,12,1, 11.9,1,1, 17.345, 10604.637, 291.796, 52680.755 21/06/10,03:39:08,11,12,1, 11.9,1,1, 17.345, 10604.634, 291.778, 52680.694 21/06/10,03:39:08,12,12,1, 11.9,1,1, 17.345, 10604.635, 291.752, 52680.694 21/06/10,03:39:08,13,12,1, 11.9,1,1, 17.345, 10604.626, 291.773, 52680.682 21/06/10,03:39:08,14,12,1, 11.9,1,1, 17.345, 10604.634, 291.759, 52680.707 21/06/10,03:39:08,15,12,1, 11.9,1,1, 17.345, 10604.609, 291.753, 52680.682 21/06/10,03:39:08,16,12,1, 11.9,1,1, 17.345, 10604.644, 291.763, 52680.683 21/06/10,03:39:08,17,12,1, 11.9,1,1, 17.345, 10604.615, 291.740, 52680.698 21/06/10,03:39:08,18,12,1, 11.9,1,1, 17.345, 10604.621, 291.770, 52680.724 21/06/10,03:39:08,19,12,1, 11.9,1,1, 17.345, 10604.603, 291.735, 52680.657 21/06/10,03:39:09,00,11,1, 11.9,1,1, 17.349, 10604.599, 291.735, 52680.657 21/06/10,03:39:09,01,11,1, 11.9,1,1, 17.349, 10604.614, 291.703, 52680.683 21/06/10,03:39:09,02,11,1, 11.9,1,1, 17.349, 10604.627, 291.767, 52680.723 21/06/10,03:39:09,03,11,1, 11.9,1,1, 17.349, 10604.622, 291.720, 52680.670 21/06/10,03:39:09,04,11,1, 11.9,1,1, 17.349, 10604.665, 291.771, 52680.733 21/06/10,03:39:09,05,11,1, 11.9,1,1, 17.349, 10604.618, 291.738, 52680.702 21/06/10,03:39:09,06,11,1, 11.9,1,1, 17.349, 10604.657, 291.736, 52680.696 21/06/10,03:39:09,07,11,1, 11.9,1,1, 17.349, 10604.604, 291.718, 52680.637 21/06/10,03:39:09,08,11,1, 11.9,1,1, 17.349, 10604.635, 291.785, 52680.724 21/06/10,03:39:09,09,11,1, 11.9,1,1, 17.349, 10604.618, 291.711, 52680.662 21/06/10,03:39:09,10,11,1, 11.9,1,1, 17.349, 10604.614, 291.758, 52680.687 21/06/10,03:39:09,11,11,1, 11.9,1,1, 17.349, 10604.628, 291.677, 52680.664 21/06/10,03:39:09,12,11,1, 11.9,1,1, 17.349, 10604.621, 291.737, 52680.690 21/06/10,03:39:09,13,11,1, 11.9,1,1, 17.349, 10604.616, 291.690, 52680.632 21/06/10,03:39:09,14,11,1, 11.9,1,1, 17.349, 10604.612, 291.739, 52680.665 21/06/10,03:39:09,15,11,1, 11.9,1,1, 17.349, 10604.613, 291.649, 52680.658 21/06/10,03:39:09,16,11,1, 11.9,1,1, 17.349, 10604.641, 291.735, 52680.693 21/06/10,03:39:09,17,11,1, 11.9,1,1, 17.349, 10604.579, 291.660, 52680.650 21/06/10,03:39:09,18,11,1, 11.9,1,1, 17.349, 10604.626, 291.714, 52680.707 21/06/10,03:39:09,19,11,1, 11.9,1,1, 17.349, 10604.599, 291.657, 52680.647 21/06/10,03:39:10,00,12,1, 11.8,1,1, 17.346, 10604.599, 291.657, 52680.647 21/06/10,03:39:10,01,12,1, 11.8,1,1, 17.346, 10604.612, 291.661, 52680.662 21/06/10,03:39:10,02,12,1, 11.8,1,1, 17.346, 10604.620, 291.719, 52680.682 21/06/10,03:39:10,03,12,1, 11.8,1,1, 17.346, 10604.617, 291.678, 52680.665 21/06/10,03:39:10,04,12,1, 11.8,1,1, 17.346, 10604.612, 291.712, 52680.673 21/06/10,03:39:10,05,12,1, 11.8,1,1, 17.346, 10604.599, 291.688, 52680.640 21/06/10,03:39:10,06,12,1, 11.8,1,1, 17.346, 10604.606, 291.750, 52680.680 21/06/10,03:39:10,07,12,1, 11.8,1,1, 17.346, 10604.603, 291.672, 52680.650 21/06/10,03:39:10,08,12,1, 11.8,1,1, 17.346, 10604.632, 291.745, 52680.676 21/06/10,03:39:10,09,12,1, 11.8,1,1, 17.346, 10604.599, 291.677, 52680.675 21/06/10,03:39:10,10,12,1, 11.8,1,1, 17.346, 10604.605, 291.740, 52680.674 21/06/10,03:39:10,11,12,1, 11.8,1,1, 17.346, 10604.591, 291.635, 52680.630 21/06/10,03:39:10,12,12,1, 11.8,1,1, 17.346, 10604.623, 291.692, 52680.694 21/06/10,03:39:10,13,12,1, 11.8,1,1, 17.346, 10604.599, 291.639, 52680.652 21/06/10,03:39:10,14,12,1, 11.8,1,1, 17.346, 10604.624, 291.710, 52680.678 21/06/10,03:39:10,15,12,1, 11.8,1,1, 17.346, 10604.601, 291.634, 52680.664 21/06/10,03:39:10,16,12,1, 11.8,1,1, 17.346, 10604.610, 291.696, 52680.729 21/06/10,03:39:10,17,12,1, 11.8,1,1, 17.346, 10604.618, 291.634, 52680.658 21/06/10,03:39:10,18,12,1, 11.8,1,1, 17.346, 10604.617, 291.732, 52680.690 21/06/10,03:39:10,19,12,1, 11.8,1,1, 17.346, 10604.625, 291.672, 52680.662 21/06/10,03:39:11,00,12,1, 11.9,1,1, 17.351, 10604.624, 291.672, 52680.662 21/06/10,03:39:11,01,12,1, 11.9,1,1, 17.351, 10604.635, 291.650, 52680.629 21/06/10,03:39:11,02,12,1, 11.9,1,1, 17.351, 10604.667, 291.694, 52680.691 21/06/10,03:39:11,03,12,1, 11.9,1,1, 17.351, 10604.639, 291.644, 52680.630 21/06/10,03:39:11,04,12,1, 11.9,1,1, 17.351, 10604.622, 291.695, 52680.668 21/06/10,03:39:11,05,12,1, 11.9,1,1, 17.351, 10604.623, 291.648, 52680.630 21/06/10,03:39:11,06,12,1, 11.9,1,1, 17.351, 10604.635, 291.691, 52680.683 21/06/10,03:39:11,07,12,1, 11.9,1,1, 17.351, 10604.629, 291.678, 52680.657 21/06/10,03:39:11,08,12,1, 11.9,1,1, 17.351, 10604.631, 291.692, 52680.689 21/06/10,03:39:11,09,12,1, 11.9,1,1, 17.351, 10604.624, 291.647, 52680.629 21/06/10,03:39:11,10,12,1, 11.9,1,1, 17.351, 10604.621, 291.701, 52680.680 21/06/10,03:39:11,11,12,1, 11.9,1,1, 17.351, 10604.631, 291.630, 52680.659 21/06/10,03:39:11,12,12,1, 11.9,1,1, 17.351, 10604.635, 291.689, 52680.693 21/06/10,03:39:11,13,12,1, 11.9,1,1, 17.351, 10604.624, 291.609, 52680.604 21/06/10,03:39:11,14,12,1, 11.9,1,1, 17.351, 10604.625, 291.690, 52680.675 21/06/10,03:39:11,15,12,1, 11.9,1,1, 17.351, 10604.635, 291.643, 52680.668 21/06/10,03:39:11,16,12,1, 11.9,1,1, 17.351, 10604.629, 291.690, 52680.674 21/06/10,03:39:11,17,12,1, 11.9,1,1, 17.351, 10604.636, 291.620, 52680.626 21/06/10,03:39:11,18,12,1, 11.9,1,1, 17.351, 10604.624, 291.685, 52680.689 21/06/10,03:39:11,19,12,1, 11.9,1,1, 17.351, 10604.645, 291.614, 52680.673 21/06/10,03:39:12,00,12,1, 11.8,1,1, 17.347, 10604.640, 291.614, 52680.673 21/06/10,03:39:12,01,12,1, 11.8,1,1, 17.347, 10604.637, 291.633, 52680.668 21/06/10,03:39:12,02,12,1, 11.8,1,1, 17.347, 10604.623, 291.668, 52680.683 21/06/10,03:39:12,03,12,1, 11.8,1,1, 17.347, 10604.591, 291.618, 52680.661 21/06/10,03:39:12,04,12,1, 11.8,1,1, 17.347, 10604.599, 291.675, 52680.683 21/06/10,03:39:12,05,12,1, 11.8,1,1, 17.347, 10604.632, 291.614, 52680.659 21/06/10,03:39:12,06,12,1, 11.8,1,1, 17.347, 10604.606, 291.655, 52680.652 21/06/10,03:39:12,07,12,1, 11.8,1,1, 17.347, 10604.620, 291.583, 52680.634 21/06/10,03:39:12,08,12,1, 11.8,1,1, 17.347, 10604.625, 291.611, 52680.629 21/06/10,03:39:12,09,12,1, 11.8,1,1, 17.347, 10604.608, 291.597, 52680.643 21/06/10,03:39:12,10,12,1, 11.8,1,1, 17.347, 10604.622, 291.615, 52680.682 21/06/10,03:39:12,11,12,1, 11.8,1,1, 17.347, 10604.636, 291.602, 52680.689 21/06/10,03:39:12,12,12,1, 11.8,1,1, 17.347, 10604.624, 291.620, 52680.660 21/06/10,03:39:12,13,12,1, 11.8,1,1, 17.347, 10604.620, 291.611, 52680.625 21/06/10,03:39:12,14,12,1, 11.8,1,1, 17.347, 10604.626, 291.640, 52680.643 21/06/10,03:39:12,15,12,1, 11.8,1,1, 17.347, 10604.594, 291.595, 52680.639 21/06/10,03:39:12,16,12,1, 11.8,1,1, 17.347, 10604.622, 291.637, 52680.663 21/06/10,03:39:12,17,12,1, 11.8,1,1, 17.347, 10604.653, 291.625, 52680.660 21/06/10,03:39:12,18,12,1, 11.8,1,1, 17.347, 10604.632, 291.651, 52680.685 21/06/10,03:39:12,19,12,1, 11.8,1,1, 17.347, 10604.615, 291.621, 52680.629 21/06/10,03:39:13,00,12,1, 11.9,1,1, 17.343, 10604.615, 291.621, 52680.629 21/06/10,03:39:13,01,12,1, 11.9,1,1, 17.343, 10604.624, 291.588, 52680.659 21/06/10,03:39:13,02,12,1, 11.9,1,1, 17.343, 10604.601, 291.631, 52680.643 21/06/10,03:39:13,03,12,1, 11.9,1,1, 17.343, 10604.620, 291.596, 52680.674 21/06/10,03:39:13,04,12,1, 11.9,1,1, 17.343, 10604.599, 291.602, 52680.629 21/06/10,03:39:13,05,12,1, 11.9,1,1, 17.343, 10604.620, 291.575, 52680.649 21/06/10,03:39:13,06,12,1, 11.9,1,1, 17.343, 10604.607, 291.622, 52680.651 21/06/10,03:39:13,07,12,1, 11.9,1,1, 17.343, 10604.616, 291.571, 52680.648 21/06/10,03:39:13,08,12,1, 11.9,1,1, 17.343, 10604.610, 291.577, 52680.626 21/06/10,03:39:13,09,12,1, 11.9,1,1, 17.343, 10604.610, 291.614, 52680.624 21/06/10,03:39:13,10,12,1, 11.9,1,1, 17.343, 10604.576, 291.632, 52680.853 21/06/10,03:39:13,11,12,1, 11.9,1,1, 17.343, 10604.599, 291.613, 52680.712 21/06/10,03:39:13,12,12,1, 11.9,1,1, 17.343, 10604.640, 291.615, 52680.653 21/06/10,03:39:13,13,12,1, 11.9,1,1, 17.343, 10604.642, 291.636, 52680.690 21/06/10,03:39:13,14,12,1, 11.9,1,1, 17.343, 10604.616, 291.601, 52680.671 21/06/10,03:39:13,15,12,1, 11.9,1,1, 17.343, 10604.605, 291.586, 52680.634 21/06/10,03:39:13,16,12,1, 11.9,1,1, 17.343, 10604.630, 291.610, 52680.659 21/06/10,03:39:13,17,12,1, 11.9,1,1, 17.343, 10604.614, 291.581, 52680.665 21/06/10,03:39:13,18,12,1, 11.9,1,1, 17.343, 10604.610, 291.569, 52680.607 21/06/10,03:39:13,19,12,1, 11.9,1,1, 17.343, 10604.623, 291.585, 52680.630 21/06/10,03:39:14,00,12,1, 11.8,1,1, 17.346, 10604.615, 291.585, 52680.630 21/06/10,03:39:14,01,12,1, 11.8,1,1, 17.346, 10604.611, 291.608, 52680.626 21/06/10,03:39:14,02,12,1, 11.8,1,1, 17.346, 10604.607, 291.559, 52680.583 21/06/10,03:39:14,03,12,1, 11.8,1,1, 17.346, 10604.591, 291.579, 52680.627 21/06/10,03:39:14,04,12,1, 11.8,1,1, 17.346, 10604.614, 291.547, 52680.604 21/06/10,03:39:14,05,12,1, 11.8,1,1, 17.346, 10604.613, 291.576, 52680.617 21/06/10,03:39:14,06,12,1, 11.8,1,1, 17.346, 10604.597, 291.528, 52680.583 21/06/10,03:39:14,07,12,1, 11.8,1,1, 17.346, 10604.610, 291.570, 52680.636 21/06/10,03:39:14,08,12,1, 11.8,1,1, 17.346, 10604.598, 291.539, 52680.602 21/06/10,03:39:14,09,12,1, 11.8,1,1, 17.346, 10604.605, 291.591, 52680.617 21/06/10,03:39:14,10,12,1, 11.8,1,1, 17.346, 10604.610, 291.555, 52680.561 21/06/10,03:39:14,11,12,1, 11.8,1,1, 17.346, 10604.608, 291.566, 52680.630 21/06/10,03:39:14,12,12,1, 11.8,1,1, 17.346, 10604.589, 291.551, 52680.610 21/06/10,03:39:14,13,12,1, 11.8,1,1, 17.346, 10604.642, 291.604, 52680.660 21/06/10,03:39:14,14,12,1, 11.8,1,1, 17.346, 10604.609, 291.546, 52680.609 21/06/10,03:39:14,15,12,1, 11.8,1,1, 17.346, 10604.640, 291.597, 52680.665 21/06/10,03:39:14,16,12,1, 11.8,1,1, 17.346, 10604.622, 291.517, 52680.590 21/06/10,03:39:14,17,12,1, 11.8,1,1, 17.346, 10604.623, 291.554, 52680.623 21/06/10,03:39:14,18,12,1, 11.8,1,1, 17.346, 10604.592, 291.540, 52680.581 21/06/10,03:39:14,19,12,1, 11.8,1,1, 17.346, 10604.629, 291.563, 52680.646 21/06/10,03:39:15,00,12,1, 11.8,1,1, 17.345, 10604.624, 291.563, 52680.646 21/06/10,03:39:15,01,12,1, 11.8,1,1, 17.345, 10604.642, 291.553, 52680.607 21/06/10,03:39:15,02,12,1, 11.8,1,1, 17.345, 10604.636, 291.521, 52680.582 21/06/10,03:39:15,03,12,1, 11.8,1,1, 17.345, 10604.618, 291.559, 52680.624 21/06/10,03:39:15,04,12,1, 11.8,1,1, 17.345, 10604.601, 291.509, 52680.620 21/06/10,03:39:15,05,12,1, 11.8,1,1, 17.345, 10604.639, 291.555, 52680.612 21/06/10,03:39:15,06,12,1, 11.8,1,1, 17.345, 10604.635, 291.501, 52680.642 21/06/10,03:39:15,07,12,1, 11.8,1,1, 17.345, 10604.641, 291.588, 52680.636 21/06/10,03:39:15,08,12,1, 11.8,1,1, 17.345, 10604.610, 291.524, 52680.602 21/06/10,03:39:15,09,12,1, 11.8,1,1, 17.345, 10604.630, 291.587, 52680.639 21/06/10,03:39:15,10,12,1, 11.8,1,1, 17.345, 10604.614, 291.539, 52680.585 21/06/10,03:39:15,11,12,1, 11.8,1,1, 17.345, 10604.631, 291.581, 52680.640 21/06/10,03:39:15,12,12,1, 11.8,1,1, 17.345, 10604.633, 291.494, 52680.612 21/06/10,03:39:15,13,12,1, 11.8,1,1, 17.345, 10604.631, 291.537, 52680.595 21/06/10,03:39:15,14,12,1, 11.8,1,1, 17.345, 10604.647, 291.507, 52680.582 21/06/10,03:39:15,15,12,1, 11.8,1,1, 17.345, 10604.630, 291.530, 52680.587 21/06/10,03:39:15,16,12,1, 11.8,1,1, 17.345, 10604.625, 291.511, 52680.581 21/06/10,03:39:15,17,12,1, 11.8,1,1, 17.345, 10604.624, 291.537, 52680.586 21/06/10,03:39:15,18,12,1, 11.8,1,1, 17.345, 10604.636, 291.477, 52680.631 21/06/10,03:39:15,19,12,1, 11.8,1,1, 17.345, 10604.633, 291.556, 52680.622 21/06/10,03:39:16,00,12,1, 11.8,1,1, 17.346, 10604.632, 291.556, 52680.622 21/06/10,03:39:16,01,12,1, 11.8,1,1, 17.346, 10604.655, 291.537, 52680.595 21/06/10,03:39:16,02,12,1, 11.8,1,1, 17.346, 10604.678, 291.497, 52680.434 21/06/10,03:39:16,03,12,1, 11.8,1,1, 17.346, 10604.654, 291.533, 52680.573 21/06/10,03:39:16,04,12,1, 11.8,1,1, 17.346, 10604.656, 291.513, 52680.650 21/06/10,03:39:16,05,12,1, 11.8,1,1, 17.346, 10604.660, 291.531, 52680.613 21/06/10,03:39:16,06,12,1, 11.8,1,1, 17.346, 10604.694, 291.521, 52680.656 21/06/10,03:39:16,07,12,1, 11.8,1,1, 17.346, 10604.705, 291.542, 52680.633 21/06/10,03:39:16,08,12,1, 11.8,1,1, 17.346, 10604.724, 291.567, 52680.619 21/06/10,03:39:16,09,12,1, 11.8,1,1, 17.346, 10604.693, 291.553, 52680.604 21/06/10,03:39:16,10,12,1, 11.8,1,1, 17.346, 10604.702, 291.520, 52680.644 21/06/10,03:39:16,11,12,1, 11.8,1,1, 17.346, 10604.690, 291.518, 52680.598 21/06/10,03:39:16,12,12,1, 11.8,1,1, 17.346, 10604.718, 291.522, 52680.638 21/06/10,03:39:16,13,12,1, 11.8,1,1, 17.346, 10604.711, 291.541, 52680.602 21/06/10,03:39:16,14,12,1, 11.8,1,1, 17.346, 10604.755, 291.552, 52680.634 21/06/10,03:39:16,15,12,1, 11.8,1,1, 17.346, 10604.694, 291.520, 52680.572 21/06/10,03:39:16,16,12,1, 11.8,1,1, 17.346, 10604.719, 291.537, 52680.656 21/06/10,03:39:16,17,12,1, 11.8,1,1, 17.346, 10604.734, 291.546, 52680.599 21/06/10,03:39:16,18,12,1, 11.8,1,1, 17.346, 10604.720, 291.588, 52680.660 21/06/10,03:39:16,19,12,1, 11.8,1,1, 17.346, 10604.723, 291.530, 52680.602 21/06/10,03:39:17,00,12,1, 11.9,1,1, 17.346, 10604.715, 291.530, 52680.602 21/06/10,03:39:17,01,12,1, 11.9,1,1, 17.346, 10604.716, 291.553, 52680.619 21/06/10,03:39:17,02,12,1, 11.9,1,1, 17.346, 10604.731, 291.598, 52680.656 21/06/10,03:39:17,03,12,1, 11.9,1,1, 17.346, 10604.700, 291.536, 52680.635 21/06/10,03:39:17,04,12,1, 11.9,1,1, 17.346, 10604.698, 291.611, 52680.678 21/06/10,03:39:17,05,12,1, 11.9,1,1, 17.346, 10604.683, 291.530, 52680.585 21/06/10,03:39:17,06,12,1, 11.9,1,1, 17.346, 10604.705, 291.593, 52680.681 21/06/10,03:39:17,07,12,1, 11.9,1,1, 17.346, 10604.681, 291.537, 52680.633 21/06/10,03:39:17,08,12,1, 11.9,1,1, 17.346, 10604.706, 291.541, 52680.618 21/06/10,03:39:17,09,12,1, 11.9,1,1, 17.346, 10604.681, 291.507, 52680.589 21/06/10,03:39:17,10,12,1, 11.9,1,1, 17.346, 10604.685, 291.521, 52680.623 21/06/10,03:39:17,11,12,1, 11.9,1,1, 17.346, 10604.678, 291.503, 52680.581 21/06/10,03:39:17,12,12,1, 11.9,1,1, 17.346, 10604.683, 291.555, 52680.654 21/06/10,03:39:17,13,12,1, 11.9,1,1, 17.346, 10604.660, 291.454, 52680.600 21/06/10,03:39:17,14,12,1, 11.9,1,1, 17.346, 10604.655, 291.527, 52680.630 21/06/10,03:39:17,15,12,1, 11.9,1,1, 17.346, 10604.672, 291.489, 52680.564 21/06/10,03:39:17,16,12,1, 11.9,1,1, 17.346, 10604.637, 291.544, 52680.607 21/06/10,03:39:17,17,12,1, 11.9,1,1, 17.346, 10604.630, 291.470, 52680.615 21/06/10,03:39:17,18,12,1, 11.9,1,1, 17.346, 10604.620, 291.508, 52680.642 21/06/10,03:39:17,19,12,1, 11.9,1,1, 17.346, 10604.619, 291.448, 52680.590 21/06/10,03:39:18,00,12,1, 11.9,1,1, 17.347, 10604.615, 291.448, 52680.590 21/06/10,03:39:18,01,12,1, 11.9,1,1, 17.347, 10604.638, 291.469, 52680.571 21/06/10,03:39:18,02,12,1, 11.9,1,1, 17.347, 10604.619, 291.500, 52680.586 21/06/10,03:39:18,03,12,1, 11.9,1,1, 17.347, 10604.625, 291.431, 52680.563 21/06/10,03:39:18,04,12,1, 11.9,1,1, 17.347, 10604.621, 291.491, 52680.580 21/06/10,03:39:18,05,12,1, 11.9,1,1, 17.347, 10604.607, 291.432, 52680.556 21/06/10,03:39:18,06,12,1, 11.9,1,1, 17.347, 10604.634, 291.512, 52680.600 21/06/10,03:39:18,07,12,1, 11.9,1,1, 17.347, 10604.618, 291.439, 52680.572 21/06/10,03:39:18,08,12,1, 11.9,1,1, 17.347, 10604.641, 291.505, 52680.588 21/06/10,03:39:18,09,12,1, 11.9,1,1, 17.347, 10604.642, 291.489, 52680.583 21/06/10,03:39:18,10,12,1, 11.9,1,1, 17.347, 10604.641, 291.515, 52680.568 21/06/10,03:39:18,11,12,1, 11.9,1,1, 17.347, 10604.643, 291.458, 52680.552 21/06/10,03:39:18,12,12,1, 11.9,1,1, 17.347, 10604.655, 291.516, 52680.596 21/06/10,03:39:18,13,12,1, 11.9,1,1, 17.347, 10604.685, 291.486, 52680.537 21/06/10,03:39:18,14,12,1, 11.9,1,1, 17.347, 10604.678, 291.508, 52680.577 21/06/10,03:39:18,15,12,1, 11.9,1,1, 17.347, 10604.680, 291.505, 52680.569 21/06/10,03:39:18,16,12,1, 11.9,1,1, 17.347, 10604.651, 291.511, 52680.563 21/06/10,03:39:18,17,12,1, 11.9,1,1, 17.347, 10604.671, 291.493, 52680.595 21/06/10,03:39:18,18,12,1, 11.9,1,1, 17.347, 10604.636, 291.467, 52680.514 21/06/10,03:39:18,19,12,1, 11.9,1,1, 17.347, 10604.624, 291.491, 52680.519 21/06/10,03:39:19,00,12,1, 11.9,1,1, 17.347, 10604.624, 291.491, 52680.519 21/06/10,03:39:19,01,12,1, 11.9,1,1, 17.347, 10604.603, 291.470, 52680.541 21/06/10,03:39:19,02,12,1, 11.9,1,1, 17.347, 10604.593, 291.442, 52680.505 21/06/10,03:39:19,03,12,1, 11.9,1,1, 17.347, 10604.627, 291.474, 52680.521 21/06/10,03:39:19,04,12,1, 11.9,1,1, 17.347, 10604.618, 291.404, 52680.506 21/06/10,03:39:19,05,12,1, 11.9,1,1, 17.347, 10604.635, 291.470, 52680.583 21/06/10,03:39:19,06,12,1, 11.9,1,1, 17.347, 10604.629, 291.454, 52680.538 21/06/10,03:39:19,07,12,1, 11.9,1,1, 17.347, 10604.654, 291.473, 52680.570 21/06/10,03:39:19,08,12,1, 11.9,1,1, 17.347, 10604.671, 291.478, 52680.542 21/06/10,03:39:19,09,12,1, 11.9,1,1, 17.347, 10604.668, 291.529, 52680.586 21/06/10,03:39:19,10,12,1, 11.9,1,1, 17.347, 10604.669, 291.477, 52680.540 21/06/10,03:39:19,11,12,1, 11.9,1,1, 17.347, 10604.719, 291.534, 52680.603 21/06/10,03:39:19,12,12,1, 11.9,1,1, 17.347, 10604.692, 291.505, 52680.599 21/06/10,03:39:19,13,12,1, 11.9,1,1, 17.347, 10604.727, 291.529, 52680.588 21/06/10,03:39:19,14,12,1, 11.9,1,1, 17.347, 10604.702, 291.435, 52680.507 21/06/10,03:39:19,15,12,1, 11.9,1,1, 17.347, 10604.729, 291.506, 52680.590 21/06/10,03:39:19,16,12,1, 11.9,1,1, 17.347, 10604.682, 291.406, 52680.560 21/06/10,03:39:19,17,12,1, 11.9,1,1, 17.347, 10604.707, 291.495, 52680.560 21/06/10,03:39:19,18,12,1, 11.9,1,1, 17.347, 10604.693, 291.437, 52680.515 21/06/10,03:39:19,19,12,1, 11.9,1,1, 17.347, 10604.699, 291.472, 52680.559 21/06/10,03:39:20,00,12,1, 11.8,1,1, 17.345, 10604.699, 291.472, 52680.559 21/06/10,03:39:20,01,12,1, 11.8,1,1, 17.345, 10604.692, 291.475, 52680.558 21/06/10,03:39:20,02,12,1, 11.8,1,1, 17.345, 10604.679, 291.420, 52680.518 21/06/10,03:39:20,03,12,1, 11.8,1,1, 17.345, 10604.698, 291.488, 52680.596 21/06/10,03:39:20,04,12,1, 11.8,1,1, 17.345, 10604.685, 291.437, 52680.571 21/06/10,03:39:20,05,12,1, 11.8,1,1, 17.345, 10604.694, 291.474, 52680.556 21/06/10,03:39:20,06,12,1, 11.8,1,1, 17.345, 10604.679, 291.409, 52680.532 21/06/10,03:39:20,07,12,1, 11.8,1,1, 17.345, 10604.704, 291.461, 52680.541 21/06/10,03:39:20,08,12,1, 11.8,1,1, 17.345, 10604.693, 291.403, 52680.489 21/06/10,03:39:20,09,12,1, 11.8,1,1, 17.345, 10604.717, 291.437, 52680.546 21/06/10,03:39:20,10,12,1, 11.8,1,1, 17.345, 10604.713, 291.394, 52680.523 21/06/10,03:39:20,11,12,1, 11.8,1,1, 17.345, 10604.729, 291.426, 52680.564 21/06/10,03:39:20,12,12,1, 11.8,1,1, 17.345, 10604.715, 291.397, 52680.570 21/06/10,03:39:20,13,12,1, 11.8,1,1, 17.345, 10604.691, 291.376, 52680.511 21/06/10,03:39:20,14,12,1, 11.8,1,1, 17.345, 10604.753, 291.389, 52680.530 21/06/10,03:39:20,15,12,1, 11.8,1,1, 17.345, 10604.694, 291.386, 52680.552 21/06/10,03:39:20,16,12,1, 11.8,1,1, 17.345, 10604.698, 291.410, 52680.550 21/06/10,03:39:20,17,12,1, 11.8,1,1, 17.345, 10604.687, 291.399, 52680.539 21/06/10,03:39:20,18,12,1, 11.8,1,1, 17.345, 10604.720, 291.422, 52680.567 21/06/10,03:39:20,19,12,1, 11.8,1,1, 17.345, 10604.713, 291.420, 52680.576 21/06/10,03:39:21,00,12,1, 11.7,1,1, 17.346, 10604.707, 291.420, 52680.576 21/06/10,03:39:21,01,12,1, 11.7,1,1, 17.346, 10604.675, 291.398, 52680.517 21/06/10,03:39:21,02,12,1, 11.7,1,1, 17.346, 10604.716, 291.430, 52680.582 21/06/10,03:39:21,03,12,1, 11.7,1,1, 17.346, 10604.711, 291.390, 52680.561 21/06/10,03:39:21,04,12,1, 11.7,1,1, 17.346, 10604.730, 291.396, 52680.535 21/06/10,03:39:21,05,12,1, 11.7,1,1, 17.346, 10604.699, 291.335, 52680.501 21/06/10,03:39:21,06,12,1, 11.7,1,1, 17.346, 10604.769, 291.369, 52680.533 21/06/10,03:39:21,07,12,1, 11.7,1,1, 17.346, 10604.717, 291.347, 52680.474 21/06/10,03:39:21,08,12,1, 11.7,1,1, 17.346, 10604.763, 291.387, 52680.551 21/06/10,03:39:21,09,12,1, 11.7,1,1, 17.346, 10604.762, 291.355, 52680.452 21/06/10,03:39:21,10,12,1, 11.7,1,1, 17.346, 10604.753, 291.419, 52680.532 21/06/10,03:39:21,11,12,1, 11.7,1,1, 17.346, 10604.770, 291.351, 52680.436 21/06/10,03:39:21,12,12,1, 11.7,1,1, 17.346, 10604.735, 291.410, 52680.574 21/06/10,03:39:21,13,12,1, 11.7,1,1, 17.346, 10604.737, 291.360, 52680.502 21/06/10,03:39:21,14,12,1, 11.7,1,1, 17.346, 10604.736, 291.399, 52680.520 21/06/10,03:39:21,15,12,1, 11.7,1,1, 17.346, 10604.717, 291.347, 52680.520 21/06/10,03:39:21,16,12,1, 11.7,1,1, 17.346, 10604.714, 291.375, 52680.549 21/06/10,03:39:21,17,12,1, 11.7,1,1, 17.346, 10604.678, 291.340, 52680.517 21/06/10,03:39:21,18,12,1, 11.7,1,1, 17.346, 10604.722, 291.354, 52680.523 21/06/10,03:39:21,19,12,1, 11.7,1,1, 17.346, 10604.678, 291.283, 52680.478 21/06/10,03:39:22,00,12,1, 11.9,1,1, 17.347, 10604.674, 291.283, 52680.478 21/06/10,03:39:22,01,12,1, 11.9,1,1, 17.347, 10604.670, 291.285, 52680.506 21/06/10,03:39:22,02,12,1, 11.9,1,1, 17.347, 10604.656, 291.289, 52680.543 21/06/10,03:39:22,03,12,1, 11.9,1,1, 17.347, 10604.692, 291.280, 52680.519 21/06/10,03:39:22,04,12,1, 11.9,1,1, 17.347, 10604.684, 291.313, 52680.501 21/06/10,03:39:22,05,12,1, 11.9,1,1, 17.347, 10604.702, 291.303, 52680.497 21/06/10,03:39:22,06,12,1, 11.9,1,1, 17.347, 10604.725, 291.331, 52680.504 21/06/10,03:39:22,07,12,1, 11.9,1,1, 17.347, 10604.744, 291.318, 52680.509 21/06/10,03:39:22,08,12,1, 11.9,1,1, 17.347, 10604.732, 291.353, 52680.505 21/06/10,03:39:22,09,12,1, 11.9,1,1, 17.347, 10604.795, 291.342, 52680.523 21/06/10,03:39:22,10,12,1, 11.9,1,1, 17.347, 10604.786, 291.367, 52680.551 21/06/10,03:39:22,11,12,1, 11.9,1,1, 17.347, 10604.778, 291.341, 52680.503 21/06/10,03:39:22,12,12,1, 11.9,1,1, 17.347, 10604.778, 291.334, 52680.510 21/06/10,03:39:22,13,12,1, 11.9,1,1, 17.347, 10604.776, 291.352, 52680.465 21/06/10,03:39:22,14,12,1, 11.9,1,1, 17.347, 10604.771, 291.335, 52680.493 21/06/10,03:39:22,15,12,1, 11.9,1,1, 17.347, 10604.777, 291.345, 52680.535 21/06/10,03:39:22,16,12,1, 11.9,1,1, 17.347, 10604.746, 291.294, 52680.494 21/06/10,03:39:22,17,12,1, 11.9,1,1, 17.347, 10604.754, 291.316, 52680.472 21/06/10,03:39:22,18,12,1, 11.9,1,1, 17.347, 10604.735, 291.257, 52680.478 21/06/10,03:39:22,19,12,1, 11.9,1,1, 17.347, 10604.764, 291.294, 52680.515 21/06/10,03:39:23,00,12,1, 11.9,1,1, 17.347, 10604.757, 291.294, 52680.515 21/06/10,03:39:23,01,12,1, 11.9,1,1, 17.347, 10604.734, 291.268, 52680.496 21/06/10,03:39:23,02,12,1, 11.9,1,1, 17.347, 10604.715, 291.239, 52680.471 21/06/10,03:39:23,03,12,1, 11.9,1,1, 17.347, 10604.730, 291.277, 52680.504 21/06/10,03:39:23,04,12,1, 11.9,1,1, 17.347, 10604.731, 291.201, 52680.452 21/06/10,03:39:23,05,12,1, 11.9,1,1, 17.347, 10604.727, 291.250, 52680.523 21/06/10,03:39:23,06,12,1, 11.9,1,1, 17.347, 10604.705, 291.204, 52680.499 21/06/10,03:39:23,07,12,1, 11.9,1,1, 17.347, 10604.722, 291.265, 52680.503 21/06/10,03:39:23,08,12,1, 11.9,1,1, 17.347, 10604.690, 291.208, 52680.442 21/06/10,03:39:23,09,12,1, 11.9,1,1, 17.347, 10604.704, 291.253, 52680.449 21/06/10,03:39:23,10,12,1, 11.9,1,1, 17.347, 10604.659, 291.184, 52680.446 21/06/10,03:39:23,11,12,1, 11.9,1,1, 17.347, 10604.686, 291.267, 52680.501 21/06/10,03:39:23,12,12,1, 11.9,1,1, 17.347, 10604.652, 291.203, 52680.469 21/06/10,03:39:23,13,12,1, 11.9,1,1, 17.347, 10604.606, 291.230, 52680.483 21/06/10,03:39:23,14,12,1, 11.9,1,1, 17.347, 10604.598, 291.168, 52680.424 21/06/10,03:39:23,15,12,1, 11.9,1,1, 17.347, 10604.600, 291.210, 52680.439 21/06/10,03:39:23,16,12,1, 11.9,1,1, 17.347, 10604.597, 291.201, 52680.473 21/06/10,03:39:23,17,12,1, 11.9,1,1, 17.347, 10604.585, 291.181, 52680.428 21/06/10,03:39:23,18,12,1, 11.9,1,1, 17.347, 10604.590, 291.160, 52680.477 21/06/10,03:39:23,19,12,1, 11.9,1,1, 17.347, 10604.586, 291.147, 52680.465 21/06/10,03:39:24,00,12,1, 11.8,1,1, 17.346, 10604.582, 291.147, 52680.465 21/06/10,03:39:24,01,12,1, 11.8,1,1, 17.346, 10604.577, 291.165, 52680.438 21/06/10,03:39:24,02,12,1, 11.8,1,1, 17.346, 10604.626, 291.222, 52680.471 21/06/10,03:39:24,03,12,1, 11.8,1,1, 17.346, 10604.630, 291.160, 52680.422 21/06/10,03:39:24,04,12,1, 11.8,1,1, 17.346, 10604.653, 291.209, 52680.491 21/06/10,03:39:24,05,12,1, 11.8,1,1, 17.346, 10604.648, 291.171, 52680.408 21/06/10,03:39:24,06,12,1, 11.8,1,1, 17.346, 10604.671, 291.230, 52680.456 21/06/10,03:39:24,07,12,1, 11.8,1,1, 17.346, 10604.680, 291.160, 52680.422 21/06/10,03:39:24,08,12,1, 11.8,1,1, 17.346, 10604.682, 291.230, 52680.542 21/06/10,03:39:24,09,12,1, 11.8,1,1, 17.346, 10604.624, 291.148, 52680.498 21/06/10,03:39:24,10,12,1, 11.8,1,1, 17.346, 10604.675, 291.236, 52680.518 21/06/10,03:39:24,11,12,1, 11.8,1,1, 17.346, 10604.658, 291.154, 52680.430 21/06/10,03:39:24,12,12,1, 11.8,1,1, 17.346, 10604.645, 291.201, 52680.486 21/06/10,03:39:24,13,12,1, 11.8,1,1, 17.346, 10604.591, 291.124, 52680.441 21/06/10,03:39:24,14,12,1, 11.8,1,1, 17.346, 10604.553, 291.197, 52680.475 21/06/10,03:39:24,15,12,1, 11.8,1,1, 17.346, 10604.509, 291.113, 52680.420 21/06/10,03:39:24,16,12,1, 11.8,1,1, 17.346, 10604.471, 291.157, 52680.488 21/06/10,03:39:24,17,12,1, 11.8,1,1, 17.346, 10604.428, 291.076, 52680.410 21/06/10,03:39:24,18,12,1, 11.8,1,1, 17.346, 10604.401, 291.082, 52680.431 21/06/10,03:39:24,19,12,1, 11.8,1,1, 17.346, 10604.353, 291.030, 52680.419 21/06/10,03:39:25,00,12,1, 11.9,1,1, 17.345, 10604.348, 291.030, 52680.419 21/06/10,03:39:25,01,12,1, 11.9,1,1, 17.345, 10604.324, 290.993, 52680.395 21/06/10,03:39:25,02,12,1, 11.9,1,1, 17.345, 10604.307, 291.002, 52680.433 21/06/10,03:39:25,03,12,1, 11.9,1,1, 17.345, 10604.336, 290.948, 52680.398 21/06/10,03:39:25,04,12,1, 11.9,1,1, 17.345, 10604.314, 290.955, 52680.388 21/06/10,03:39:25,05,12,1, 11.9,1,1, 17.345, 10604.344, 290.988, 52680.423 21/06/10,03:39:25,06,12,1, 11.9,1,1, 17.345, 10604.372, 290.943, 52680.413 21/06/10,03:39:25,07,12,1, 11.9,1,1, 17.345, 10604.423, 290.987, 52680.435 21/06/10,03:39:25,08,12,1, 11.9,1,1, 17.345, 10604.468, 290.940, 52680.407 21/06/10,03:39:25,09,12,1, 11.9,1,1, 17.345, 10604.496, 291.022, 52680.445 21/06/10,03:39:25,10,12,1, 11.9,1,1, 17.345, 10604.541, 291.010, 52680.406 21/06/10,03:39:25,11,12,1, 11.9,1,1, 17.345, 10604.563, 291.057, 52680.440 21/06/10,03:39:25,12,12,1, 11.9,1,1, 17.345, 10604.625, 291.025, 52680.376 21/06/10,03:39:25,13,12,1, 11.9,1,1, 17.345, 10604.615, 291.097, 52680.442 21/06/10,03:39:25,14,12,1, 11.9,1,1, 17.345, 10604.638, 291.023, 52680.378 21/06/10,03:39:25,15,12,1, 11.9,1,1, 17.345, 10604.677, 291.089, 52680.420 21/06/10,03:39:25,16,12,1, 11.9,1,1, 17.345, 10604.646, 291.037, 52680.386 21/06/10,03:39:25,17,12,1, 11.9,1,1, 17.345, 10604.672, 291.070, 52680.421 21/06/10,03:39:25,18,12,1, 11.9,1,1, 17.345, 10604.668, 291.051, 52680.431 21/06/10,03:39:25,19,12,1, 11.9,1,1, 17.345, 10604.698, 291.105, 52680.464 21/06/10,03:39:26,00,12,1, 11.8,1,1, 17.349, 10604.690, 291.105, 52680.464 21/06/10,03:39:26,01,12,1, 11.8,1,1, 17.349, 10604.699, 291.093, 52680.482 21/06/10,03:39:26,02,12,1, 11.8,1,1, 17.349, 10604.691, 291.072, 52680.466 21/06/10,03:39:26,03,12,1, 11.8,1,1, 17.349, 10604.715, 291.107, 52680.450 21/06/10,03:39:26,04,12,1, 11.8,1,1, 17.349, 10604.720, 291.061, 52680.425 21/06/10,03:39:26,05,12,1, 11.8,1,1, 17.349, 10604.731, 291.099, 52680.431 21/06/10,03:39:26,06,12,1, 11.8,1,1, 17.349, 10604.741, 291.077, 52680.440 21/06/10,03:39:26,07,12,1, 11.8,1,1, 17.349, 10604.744, 291.095, 52680.410 21/06/10,03:39:26,08,12,1, 11.8,1,1, 17.349, 10604.783, 291.117, 52680.475 21/06/10,03:39:26,09,12,1, 11.8,1,1, 17.349, 10604.771, 291.085, 52680.414 21/06/10,03:39:26,10,12,1, 11.8,1,1, 17.349, 10604.762, 291.121, 52680.488 21/06/10,03:39:26,11,12,1, 11.8,1,1, 17.349, 10604.760, 291.080, 52680.415 21/06/10,03:39:26,12,12,1, 11.8,1,1, 17.349, 10604.791, 291.132, 52680.482 21/06/10,03:39:26,13,12,1, 11.8,1,1, 17.349, 10604.773, 291.074, 52680.449 21/06/10,03:39:26,14,12,1, 11.8,1,1, 17.349, 10604.771, 291.118, 52680.514 21/06/10,03:39:26,15,12,1, 11.8,1,1, 17.349, 10604.745, 291.050, 52680.424 21/06/10,03:39:26,16,12,1, 11.8,1,1, 17.349, 10604.756, 291.097, 52680.453 21/06/10,03:39:26,17,12,1, 11.8,1,1, 17.349, 10604.735, 291.049, 52680.434 21/06/10,03:39:26,18,12,1, 11.8,1,1, 17.349, 10604.731, 291.080, 52680.445 21/06/10,03:39:26,19,12,1, 11.8,1,1, 17.349, 10604.712, 291.026, 52680.419 21/06/10,03:39:27,00,12,1, 11.9,1,1, 17.343, 10604.707, 291.026, 52680.419 21/06/10,03:39:27,01,12,1, 11.9,1,1, 17.343, 10604.720, 291.013, 52680.386 21/06/10,03:39:27,02,12,1, 11.9,1,1, 17.343, 10604.716, 291.066, 52680.447 21/06/10,03:39:27,03,12,1, 11.9,1,1, 17.343, 10604.720, 291.000, 52680.375 21/06/10,03:39:27,04,12,1, 11.9,1,1, 17.343, 10604.716, 291.060, 52680.436 21/06/10,03:39:27,05,12,1, 11.9,1,1, 17.343, 10604.703, 291.035, 52680.389 21/06/10,03:39:27,06,12,1, 11.9,1,1, 17.343, 10604.764, 291.076, 52680.399 21/06/10,03:39:27,07,12,1, 11.9,1,1, 17.343, 10604.748, 291.037, 52680.404 21/06/10,03:39:27,08,12,1, 11.9,1,1, 17.343, 10604.766, 291.069, 52680.397 21/06/10,03:39:27,09,12,1, 11.9,1,1, 17.343, 10604.773, 291.058, 52680.417 21/06/10,03:39:27,10,12,1, 11.9,1,1, 17.343, 10604.777, 291.092, 52680.420 21/06/10,03:39:27,11,12,1, 11.9,1,1, 17.343, 10604.774, 291.068, 52680.444 21/06/10,03:39:27,12,12,1, 11.9,1,1, 17.343, 10604.744, 291.049, 52680.386 21/06/10,03:39:27,13,12,1, 11.9,1,1, 17.343, 10604.775, 291.091, 52680.406 21/06/10,03:39:27,14,12,1, 11.9,1,1, 17.343, 10604.787, 291.031, 52680.427 21/06/10,03:39:27,15,12,1, 11.9,1,1, 17.343, 10604.782, 291.075, 52680.395 21/06/10,03:39:27,16,12,1, 11.9,1,1, 17.343, 10604.744, 291.022, 52680.363 21/06/10,03:39:27,17,12,1, 11.9,1,1, 17.343, 10604.777, 291.051, 52680.423 21/06/10,03:39:27,18,12,1, 11.9,1,1, 17.343, 10604.781, 291.033, 52680.397 21/06/10,03:39:27,19,12,1, 11.9,1,1, 17.343, 10604.756, 291.043, 52680.414 21/06/10,03:39:28,00,12,1, 11.9,1,1, 17.347, 10604.749, 291.043, 52680.414 21/06/10,03:39:28,01,12,1, 11.9,1,1, 17.347, 10604.751, 291.072, 52680.410 21/06/10,03:39:28,02,12,1, 11.9,1,1, 17.347, 10604.748, 291.031, 52680.406 21/06/10,03:39:28,03,12,1, 11.9,1,1, 17.347, 10604.755, 291.067, 52680.401 21/06/10,03:39:28,04,12,1, 11.9,1,1, 17.347, 10604.734, 291.022, 52680.413 21/06/10,03:39:28,05,12,1, 11.9,1,1, 17.347, 10604.735, 291.033, 52680.391 21/06/10,03:39:28,06,12,1, 11.9,1,1, 17.347, 10604.739, 291.019, 52680.383 21/06/10,03:39:28,07,12,1, 11.9,1,1, 17.347, 10604.735, 291.009, 52680.349 21/06/10,03:39:28,08,12,1, 11.9,1,1, 17.347, 10604.732, 291.024, 52680.386 21/06/10,03:39:28,09,12,1, 11.9,1,1, 17.347, 10604.737, 290.980, 52680.384 21/06/10,03:39:28,10,12,1, 11.9,1,1, 17.347, 10604.759, 291.009, 52680.404 21/06/10,03:39:28,11,12,1, 11.9,1,1, 17.347, 10604.729, 290.974, 52680.362 21/06/10,03:39:28,12,12,1, 11.9,1,1, 17.347, 10604.749, 291.000, 52680.385 21/06/10,03:39:28,13,12,1, 11.9,1,1, 17.347, 10604.748, 290.943, 52680.381 21/06/10,03:39:28,14,12,1, 11.9,1,1, 17.347, 10604.802, 291.023, 52680.406 21/06/10,03:39:28,15,12,1, 11.9,1,1, 17.347, 10604.774, 290.956, 52680.356 21/06/10,03:39:28,16,12,1, 11.9,1,1, 17.347, 10604.790, 290.985, 52680.395 21/06/10,03:39:28,17,12,1, 11.9,1,1, 17.347, 10604.781, 290.912, 52680.349 21/06/10,03:39:28,18,12,1, 11.9,1,1, 17.347, 10604.774, 290.993, 52680.377 21/06/10,03:39:28,19,12,1, 11.9,1,1, 17.347, 10604.780, 290.902, 52680.310 21/06/10,03:39:29,00,11,1, 11.9,1,1, 17.345, 10604.774, 290.902, 52680.310 21/06/10,03:39:29,01,11,1, 11.9,1,1, 17.345, 10604.806, 290.905, 52680.359 21/06/10,03:39:29,02,11,1, 11.9,1,1, 17.345, 10604.799, 290.972, 52680.359 21/06/10,03:39:29,03,11,1, 11.9,1,1, 17.345, 10604.776, 290.918, 52680.394 21/06/10,03:39:29,04,11,1, 11.9,1,1, 17.345, 10604.772, 290.961, 52680.361 21/06/10,03:39:29,05,11,1, 11.9,1,1, 17.345, 10604.782, 290.924, 52680.358 21/06/10,03:39:29,06,11,1, 11.9,1,1, 17.345, 10604.770, 290.977, 52680.356 21/06/10,03:39:29,07,11,1, 11.9,1,1, 17.345, 10604.783, 290.949, 52680.389 21/06/10,03:39:29,08,11,1, 11.9,1,1, 17.345, 10604.775, 290.983, 52680.365 21/06/10,03:39:29,09,11,1, 11.9,1,1, 17.345, 10604.747, 290.970, 52680.359 21/06/10,03:39:29,10,11,1, 11.9,1,1, 17.345, 10604.752, 290.978, 52680.348 21/06/10,03:39:29,11,11,1, 11.9,1,1, 17.345, 10604.739, 290.968, 52680.327 21/06/10,03:39:29,12,11,1, 11.9,1,1, 17.345, 10604.754, 290.951, 52680.294 21/06/10,03:39:29,13,11,1, 11.9,1,1, 17.345, 10604.732, 290.966, 52680.342 21/06/10,03:39:29,14,11,1, 11.9,1,1, 17.345, 10604.727, 290.921, 52680.302 21/06/10,03:39:29,15,11,1, 11.9,1,1, 17.345, 10604.777, 290.957, 52680.356 21/06/10,03:39:29,16,11,1, 11.9,1,1, 17.345, 10604.727, 290.918, 52680.324 21/06/10,03:39:29,17,11,1, 11.9,1,1, 17.345, 10604.764, 291.002, 52680.400 21/06/10,03:39:29,18,11,1, 11.9,1,1, 17.345, 10604.782, 290.925, 52680.178 21/06/10,03:39:29,19,11,1, 11.9,1,1, 17.345, 10604.785, 291.003, 52680.381 21/06/10,03:39:30,00,11,1, 11.9,1,1, 17.348, 10604.782, 291.003, 52680.381 21/06/10,03:39:30,01,11,1, 11.9,1,1, 17.348, 10604.771, 290.980, 52680.379 21/06/10,03:39:30,02,11,1, 11.9,1,1, 17.348, 10604.774, 290.923, 52680.357 21/06/10,03:39:30,03,11,1, 11.9,1,1, 17.348, 10604.784, 290.967, 52680.347 21/06/10,03:39:30,04,11,1, 11.9,1,1, 17.348, 10604.786, 290.906, 52680.307 21/06/10,03:39:30,05,11,1, 11.9,1,1, 17.348, 10604.783, 290.943, 52680.356 21/06/10,03:39:30,06,11,1, 11.9,1,1, 17.348, 10604.789, 290.887, 52680.339 21/06/10,03:39:30,07,11,1, 11.9,1,1, 17.348, 10604.828, 290.939, 52680.346 21/06/10,03:39:30,08,11,1, 11.9,1,1, 17.348, 10604.835, 290.922, 52680.387 21/06/10,03:39:30,09,11,1, 11.9,1,1, 17.348, 10604.821, 290.887, 52680.270 21/06/10,03:39:30,10,11,1, 11.9,1,1, 17.348, 10604.862, 290.920, 52680.362 21/06/10,03:39:30,11,11,1, 11.9,1,1, 17.348, 10604.834, 290.887, 52680.259 21/06/10,03:39:30,12,11,1, 11.9,1,1, 17.348, 10604.881, 290.936, 52680.378 21/06/10,03:39:30,13,11,1, 11.9,1,1, 17.348, 10604.853, 290.939, 52680.336 21/06/10,03:39:30,14,11,1, 11.9,1,1, 17.348, 10604.876, 290.961, 52680.426 21/06/10,03:39:30,15,11,1, 11.9,1,1, 17.348, 10604.849, 290.916, 52680.351 21/06/10,03:39:30,16,11,1, 11.9,1,1, 17.348, 10604.853, 290.969, 52680.357 21/06/10,03:39:30,17,11,1, 11.9,1,1, 17.348, 10604.842, 290.922, 52680.351 21/06/10,03:39:30,18,11,1, 11.9,1,1, 17.348, 10604.845, 290.967, 52680.396 21/06/10,03:39:30,19,11,1, 11.9,1,1, 17.348, 10604.848, 290.930, 52680.330 21/06/10,03:39:31,00,12,1, 11.8,1,1, 17.347, 10604.841, 290.930, 52680.330 21/06/10,03:39:31,01,12,1, 11.8,1,1, 17.347, 10604.852, 290.890, 52680.321 21/06/10,03:39:31,02,12,1, 11.8,1,1, 17.347, 10604.836, 290.950, 52680.326 21/06/10,03:39:31,03,12,1, 11.8,1,1, 17.347, 10604.828, 290.902, 52680.334 21/06/10,03:39:31,04,12,1, 11.8,1,1, 17.347, 10604.840, 290.938, 52680.399 21/06/10,03:39:31,05,12,1, 11.8,1,1, 17.347, 10604.816, 290.882, 52680.328 21/06/10,03:39:31,06,12,1, 11.8,1,1, 17.347, 10604.821, 290.915, 52680.316 21/06/10,03:39:31,07,12,1, 11.8,1,1, 17.347, 10604.842, 290.889, 52680.339 21/06/10,03:39:31,08,12,1, 11.8,1,1, 17.347, 10604.834, 290.889, 52680.347 21/06/10,03:39:31,09,12,1, 11.8,1,1, 17.347, 10604.862, 290.887, 52680.339 21/06/10,03:39:31,10,12,1, 11.8,1,1, 17.347, 10604.845, 290.863, 52680.359 21/06/10,03:39:31,11,12,1, 11.8,1,1, 17.347, 10604.846, 290.898, 52680.335 21/06/10,03:39:31,12,12,1, 11.8,1,1, 17.347, 10604.863, 290.866, 52680.330 21/06/10,03:39:31,13,12,1, 11.8,1,1, 17.347, 10604.852, 290.868, 52680.353 21/06/10,03:39:31,14,12,1, 11.8,1,1, 17.347, 10604.848, 290.847, 52680.638 21/06/10,03:39:31,15,12,1, 11.8,1,1, 17.347, 10604.916, 290.871, 52680.284 21/06/10,03:39:31,16,12,1, 11.8,1,1, 17.347, 10604.898, 290.861, 52680.257 21/06/10,03:39:31,17,12,1, 11.8,1,1, 17.347, 10604.903, 290.896, 52680.331 21/06/10,03:39:31,18,12,1, 11.8,1,1, 17.347, 10604.865, 290.849, 52680.334 21/06/10,03:39:31,19,12,1, 11.8,1,1, 17.347, 10604.879, 290.877, 52680.333 21/06/10,03:39:32,00,11,1, 11.9,1,1, 17.344, 10604.874, 290.877, 52680.333 21/06/10,03:39:32,01,11,1, 11.9,1,1, 17.344, 10604.840, 290.922, 52680.380 21/06/10,03:39:32,02,11,1, 11.9,1,1, 17.344, 10604.849, 290.839, 52680.294 21/06/10,03:39:32,03,11,1, 11.9,1,1, 17.344, 10604.835, 290.890, 52680.356 21/06/10,03:39:32,04,11,1, 11.9,1,1, 17.344, 10604.843, 290.823, 52680.323 21/06/10,03:39:32,05,11,1, 11.9,1,1, 17.344, 10604.813, 290.834, 52680.335 21/06/10,03:39:32,06,11,1, 11.9,1,1, 17.344, 10604.824, 290.796, 52680.317 21/06/10,03:39:32,07,11,1, 11.9,1,1, 17.344, 10604.828, 290.813, 52680.292 21/06/10,03:39:32,08,11,1, 11.9,1,1, 17.344, 10604.792, 290.756, 52680.326 21/06/10,03:39:32,09,11,1, 11.9,1,1, 17.344, 10604.829, 290.799, 52680.283 21/06/10,03:39:32,10,11,1, 11.9,1,1, 17.344, 10604.833, 290.785, 52680.296 21/06/10,03:39:32,11,11,1, 11.9,1,1, 17.344, 10604.828, 290.779, 52680.289 21/06/10,03:39:32,12,11,1, 11.9,1,1, 17.344, 10604.815, 290.810, 52680.360 21/06/10,03:39:32,13,11,1, 11.9,1,1, 17.344, 10604.817, 290.798, 52680.356 21/06/10,03:39:32,14,11,1, 11.9,1,1, 17.344, 10604.838, 290.831, 52680.380 21/06/10,03:39:32,15,11,1, 11.9,1,1, 17.344, 10604.835, 290.819, 52680.367 21/06/10,03:39:32,16,11,1, 11.9,1,1, 17.344, 10604.849, 290.830, 52680.366 21/06/10,03:39:32,17,11,1, 11.9,1,1, 17.344, 10604.837, 290.762, 52680.297 21/06/10,03:39:32,18,11,1, 11.9,1,1, 17.344, 10604.841, 290.834, 52680.352 21/06/10,03:39:32,19,11,1, 11.9,1,1, 17.344, 10604.817, 290.782, 52680.288 21/06/10,03:39:33,00,10,1, 11.8,1,1, 17.348, 10604.815, 290.782, 52680.288 21/06/10,03:39:33,01,10,1, 11.8,1,1, 17.348, 10604.857, 290.796, 52680.332 21/06/10,03:39:33,02,10,1, 11.8,1,1, 17.348, 10604.839, 290.816, 52680.339 21/06/10,03:39:33,03,10,1, 11.8,1,1, 17.348, 10604.831, 290.757, 52680.294 21/06/10,03:39:33,04,10,1, 11.8,1,1, 17.348, 10604.802, 290.788, 52680.334 21/06/10,03:39:33,05,10,1, 11.8,1,1, 17.348, 10604.772, 290.759, 52680.348 21/06/10,03:39:33,06,10,1, 11.8,1,1, 17.348, 10604.749, 290.764, 52680.338 21/06/10,03:39:33,07,10,1, 11.8,1,1, 17.348, 10604.718, 290.693, 52680.308 21/06/10,03:39:33,08,10,1, 11.8,1,1, 17.348, 10604.692, 290.704, 52680.328 21/06/10,03:39:33,09,10,1, 11.8,1,1, 17.348, 10604.656, 290.676, 52680.333 21/06/10,03:39:33,10,10,1, 11.8,1,1, 17.348, 10604.606, 290.640, 52680.262 21/06/10,03:39:33,11,10,1, 11.8,1,1, 17.348, 10604.595, 290.651, 52680.277 21/06/10,03:39:33,12,10,1, 11.8,1,1, 17.348, 10604.544, 290.565, 52680.200 21/06/10,03:39:33,13,10,1, 11.8,1,1, 17.348, 10604.569, 290.607, 52680.294 21/06/10,03:39:33,14,10,1, 11.8,1,1, 17.348, 10604.549, 290.579, 52680.024 21/06/10,03:39:33,15,10,1, 11.8,1,1, 17.348, 10604.588, 290.673, 52680.463 21/06/10,03:39:33,16,10,1, 11.8,1,1, 17.348, 10604.581, 290.585, 52680.276 21/06/10,03:39:33,17,10,1, 11.8,1,1, 17.348, 10604.619, 290.665, 52680.369 21/06/10,03:39:33,18,10,1, 11.8,1,1, 17.348, 10604.621, 290.579, 52680.229 21/06/10,03:39:33,19,10,1, 11.8,1,1, 17.348, 10604.667, 290.701, 52680.352 21/06/10,03:39:34,00,11,1, 11.9,1,1, 17.347, 10604.665, 290.701, 52680.352 21/06/10,03:39:34,01,11,1, 11.9,1,1, 17.347, 10604.675, 290.699, 52680.321 21/06/10,03:39:34,02,11,1, 11.9,1,1, 17.347, 10604.687, 290.613, 52680.287 21/06/10,03:39:34,03,11,1, 11.9,1,1, 17.347, 10604.689, 290.634, 52680.294 21/06/10,03:39:34,04,11,1, 11.9,1,1, 17.347, 10604.693, 290.608, 52680.278 21/06/10,03:39:34,05,11,1, 11.9,1,1, 17.347, 10604.662, 290.607, 52680.263 21/06/10,03:39:34,06,11,1, 11.9,1,1, 17.347, 10604.701, 290.621, 52680.269 21/06/10,03:39:34,07,11,1, 11.9,1,1, 17.347, 10604.691, 290.611, 52680.266 21/06/10,03:39:34,08,11,1, 11.9,1,1, 17.347, 10604.723, 290.622, 52680.293 21/06/10,03:39:34,09,11,1, 11.9,1,1, 17.347, 10604.733, 290.605, 52680.287 21/06/10,03:39:34,10,11,1, 11.9,1,1, 17.347, 10604.749, 290.628, 52680.290 21/06/10,03:39:34,11,11,1, 11.9,1,1, 17.347, 10604.735, 290.600, 52680.278 21/06/10,03:39:34,12,11,1, 11.9,1,1, 17.347, 10604.750, 290.627, 52680.293 21/06/10,03:39:34,13,11,1, 11.9,1,1, 17.347, 10604.746, 290.610, 52680.256 21/06/10,03:39:34,14,11,1, 11.9,1,1, 17.347, 10604.783, 290.664, 52680.304 21/06/10,03:39:34,15,11,1, 11.9,1,1, 17.347, 10604.772, 290.613, 52680.270 21/06/10,03:39:34,16,11,1, 11.9,1,1, 17.347, 10604.792, 290.693, 52680.310 21/06/10,03:39:34,17,11,1, 11.9,1,1, 17.347, 10604.775, 290.637, 52680.269 21/06/10,03:39:34,18,11,1, 11.9,1,1, 17.347, 10604.780, 290.680, 52680.282 21/06/10,03:39:34,19,11,1, 11.9,1,1, 17.347, 10604.765, 290.638, 52680.263 21/06/10,03:39:35,00,11,1, 11.8,1,1, 17.346, 10604.757, 290.638, 52680.263 21/06/10,03:39:35,01,11,1, 11.8,1,1, 17.346, 10604.765, 290.657, 52680.299 21/06/10,03:39:35,02,11,1, 11.8,1,1, 17.346, 10604.761, 290.685, 52680.322 21/06/10,03:39:35,03,11,1, 11.8,1,1, 17.346, 10604.746, 290.672, 52680.303 21/06/10,03:39:35,04,11,1, 11.8,1,1, 17.346, 10604.747, 290.681, 52680.190 21/06/10,03:39:35,05,11,1, 11.8,1,1, 17.346, 10604.716, 290.711, 52680.334 21/06/10,03:39:35,06,11,1, 11.8,1,1, 17.346, 10604.700, 290.665, 52680.348 21/06/10,03:39:35,07,11,1, 11.8,1,1, 17.346, 10604.729, 290.657, 52680.317 21/06/10,03:39:35,08,11,1, 11.8,1,1, 17.346, 10604.698, 290.631, 52680.261 21/06/10,03:39:35,09,11,1, 11.8,1,1, 17.346, 10604.756, 290.686, 52680.304 21/06/10,03:39:35,10,11,1, 11.8,1,1, 17.346, 10604.735, 290.631, 52680.233 21/06/10,03:39:35,11,11,1, 11.8,1,1, 17.346, 10604.744, 290.662, 52680.269 21/06/10,03:39:35,12,11,1, 11.8,1,1, 17.346, 10604.752, 290.621, 52680.218 21/06/10,03:39:35,13,11,1, 11.8,1,1, 17.346, 10604.774, 290.650, 52680.304 21/06/10,03:39:35,14,11,1, 11.8,1,1, 17.346, 10604.772, 290.600, 52680.240 21/06/10,03:39:35,15,11,1, 11.8,1,1, 17.346, 10604.800, 290.691, 52680.266 21/06/10,03:39:35,16,11,1, 11.8,1,1, 17.346, 10604.805, 290.628, 52680.269 21/06/10,03:39:35,17,11,1, 11.8,1,1, 17.346, 10604.870, 290.680, 52680.306 21/06/10,03:39:35,18,11,1, 11.8,1,1, 17.346, 10604.865, 290.658, 52680.266 21/06/10,03:39:35,19,11,1, 11.8,1,1, 17.346, 10604.830, 290.675, 52680.314 21/06/10,03:39:36,00,10,1, 11.8,1,1, 17.344, 10604.824, 290.675, 52680.314 21/06/10,03:39:36,01,10,1, 11.8,1,1, 17.344, 10604.863, 290.651, 52680.244 21/06/10,03:39:36,02,10,1, 11.8,1,1, 17.344, 10604.850, 290.638, 52680.273 21/06/10,03:39:36,03,10,1, 11.8,1,1, 17.344, 10604.853, 290.623, 52680.249 21/06/10,03:39:36,04,10,1, 11.8,1,1, 17.344, 10604.858, 290.633, 52680.250 21/06/10,03:39:36,05,10,1, 11.8,1,1, 17.344, 10604.827, 290.607, 52680.246 21/06/10,03:39:36,06,10,1, 11.8,1,1, 17.344, 10604.849, 290.633, 52680.257 21/06/10,03:39:36,07,10,1, 11.8,1,1, 17.344, 10604.862, 290.604, 52680.235 21/06/10,03:39:36,08,10,1, 11.8,1,1, 17.344, 10604.857, 290.636, 52680.250 21/06/10,03:39:36,09,10,1, 11.8,1,1, 17.344, 10604.845, 290.607, 52680.275 21/06/10,03:39:36,10,10,1, 11.8,1,1, 17.344, 10604.860, 290.652, 52680.255 21/06/10,03:39:36,11,10,1, 11.8,1,1, 17.344, 10604.844, 290.596, 52680.230 21/06/10,03:39:36,12,10,1, 11.8,1,1, 17.344, 10604.857, 290.629, 52680.268 21/06/10,03:39:36,13,10,1, 11.8,1,1, 17.344, 10604.844, 290.569, 52680.228 21/06/10,03:39:36,14,10,1, 11.8,1,1, 17.344, 10604.858, 290.619, 52680.293 21/06/10,03:39:36,15,10,1, 11.8,1,1, 17.344, 10604.859, 290.547, 52680.237 21/06/10,03:39:36,16,10,1, 11.8,1,1, 17.344, 10604.818, 290.598, 52680.271 21/06/10,03:39:36,17,10,1, 11.8,1,1, 17.344, 10604.863, 290.528, 52680.233 21/06/10,03:39:36,18,10,1, 11.8,1,1, 17.344, 10604.842, 290.586, 52680.247 21/06/10,03:39:36,19,10,1, 11.8,1,1, 17.344, 10604.839, 290.581, 52680.274 21/06/10,03:39:37,00,11,1, 11.9,1,1, 17.347, 10604.832, 290.581, 52680.274 21/06/10,03:39:37,01,11,1, 11.9,1,1, 17.347, 10604.851, 290.605, 52680.274 21/06/10,03:39:37,02,11,1, 11.9,1,1, 17.347, 10604.833, 290.597, 52680.291 21/06/10,03:39:37,03,11,1, 11.9,1,1, 17.347, 10604.849, 290.653, 52680.337 21/06/10,03:39:37,04,11,1, 11.9,1,1, 17.347, 10604.831, 290.573, 52680.227 21/06/10,03:39:37,05,11,1, 11.9,1,1, 17.347, 10604.826, 290.598, 52680.260 21/06/10,03:39:37,06,11,1, 11.9,1,1, 17.347, 10604.826, 290.533, 52680.225 21/06/10,03:39:37,07,11,1, 11.9,1,1, 17.347, 10604.807, 290.570, 52680.213 21/06/10,03:39:37,08,11,1, 11.9,1,1, 17.347, 10604.791, 290.547, 52680.207 21/06/10,03:39:37,09,11,1, 11.9,1,1, 17.347, 10604.785, 290.574, 52680.226 21/06/10,03:39:37,10,11,1, 11.9,1,1, 17.347, 10604.773, 290.526, 52680.252 21/06/10,03:39:37,11,11,1, 11.9,1,1, 17.347, 10604.781, 290.578, 52680.228 21/06/10,03:39:37,12,11,1, 11.9,1,1, 17.347, 10604.745, 290.499, 52680.238 21/06/10,03:39:37,13,11,1, 11.9,1,1, 17.347, 10604.742, 290.563, 52680.250 21/06/10,03:39:37,14,11,1, 11.9,1,1, 17.347, 10604.728, 290.506, 52680.269 21/06/10,03:39:37,15,11,1, 11.9,1,1, 17.347, 10604.708, 290.513, 52680.215 21/06/10,03:39:37,16,11,1, 11.9,1,1, 17.347, 10604.662, 290.515, 52680.367 21/06/10,03:39:37,17,11,1, 11.9,1,1, 17.347, 10604.696, 290.451, 52680.294 21/06/10,03:39:37,18,11,1, 11.9,1,1, 17.347, 10604.673, 290.462, 52680.227 21/06/10,03:39:37,19,11,1, 11.9,1,1, 17.347, 10604.636, 290.409, 52680.162 21/06/10,03:39:38,00,11,1, 11.8,1,1, 17.348, 10604.632, 290.409, 52680.162 21/06/10,03:39:38,01,11,1, 11.8,1,1, 17.348, 10604.641, 290.384, 52680.150 21/06/10,03:39:38,02,11,1, 11.8,1,1, 17.348, 10604.656, 290.409, 52680.189 21/06/10,03:39:38,03,11,1, 11.8,1,1, 17.348, 10604.663, 290.368, 52680.168 21/06/10,03:39:38,04,11,1, 11.8,1,1, 17.348, 10604.668, 290.435, 52680.188 21/06/10,03:39:38,05,11,1, 11.8,1,1, 17.348, 10604.665, 290.402, 52680.217 21/06/10,03:39:38,06,11,1, 11.8,1,1, 17.348, 10604.703, 290.469, 52680.248 21/06/10,03:39:38,07,11,1, 11.8,1,1, 17.348, 10604.710, 290.433, 52680.199 21/06/10,03:39:38,08,11,1, 11.8,1,1, 17.348, 10604.687, 290.437, 52680.239 21/06/10,03:39:38,09,11,1, 11.8,1,1, 17.348, 10604.700, 290.438, 52680.214 21/06/10,03:39:38,10,11,1, 11.8,1,1, 17.348, 10604.741, 290.435, 52680.195 21/06/10,03:39:38,11,11,1, 11.8,1,1, 17.348, 10604.751, 290.463, 52680.219 21/06/10,03:39:38,12,11,1, 11.8,1,1, 17.348, 10604.735, 290.451, 52680.187 21/06/10,03:39:38,13,11,1, 11.8,1,1, 17.348, 10604.788, 290.447, 52680.188 21/06/10,03:39:38,14,11,1, 11.8,1,1, 17.348, 10604.745, 290.451, 52680.175 21/06/10,03:39:38,15,11,1, 11.8,1,1, 17.348, 10604.773, 290.482, 52680.181 21/06/10,03:39:38,16,11,1, 11.8,1,1, 17.348, 10604.761, 290.451, 52680.184 21/06/10,03:39:38,17,11,1, 11.8,1,1, 17.348, 10604.788, 290.557, 52680.259 21/06/10,03:39:38,18,11,1, 11.8,1,1, 17.348, 10604.785, 290.477, 52680.202 21/06/10,03:39:38,19,11,1, 11.8,1,1, 17.348, 10604.790, 290.521, 52680.192 21/06/10,03:39:39,00,11,1, 11.8,1,1, 17.345, 10604.782, 290.521, 52680.192 21/06/10,03:39:39,01,11,1, 11.8,1,1, 17.345, 10604.801, 290.501, 52680.217 21/06/10,03:39:39,02,11,1, 11.8,1,1, 17.345, 10604.765, 290.456, 52680.214 21/06/10,03:39:39,03,11,1, 11.8,1,1, 17.345, 10604.781, 290.480, 52680.207 21/06/10,03:39:39,04,11,1, 11.8,1,1, 17.345, 10604.760, 290.435, 52680.165 21/06/10,03:39:39,05,11,1, 11.8,1,1, 17.345, 10604.751, 290.468, 52680.196 21/06/10,03:39:39,06,11,1, 11.8,1,1, 17.345, 10604.754, 290.440, 52680.190 21/06/10,03:39:39,07,11,1, 11.8,1,1, 17.345, 10604.773, 290.472, 52680.206 21/06/10,03:39:39,08,11,1, 11.8,1,1, 17.345, 10604.773, 290.458, 52680.256 21/06/10,03:39:39,09,11,1, 11.8,1,1, 17.345, 10604.760, 290.464, 52680.239 21/06/10,03:39:39,10,11,1, 11.8,1,1, 17.345, 10604.778, 290.477, 52680.270 21/06/10,03:39:39,11,11,1, 11.8,1,1, 17.345, 10604.785, 290.444, 52680.196 21/06/10,03:39:39,12,11,1, 11.8,1,1, 17.345, 10604.804, 290.475, 52680.250 21/06/10,03:39:39,13,11,1, 11.8,1,1, 17.345, 10604.789, 290.411, 52680.191 21/06/10,03:39:39,14,11,1, 11.8,1,1, 17.345, 10604.814, 290.463, 52680.267 21/06/10,03:39:39,15,11,1, 11.8,1,1, 17.345, 10604.796, 290.396, 52680.205 21/06/10,03:39:39,16,11,1, 11.8,1,1, 17.345, 10604.788, 290.430, 52680.227 21/06/10,03:39:39,17,11,1, 11.8,1,1, 17.345, 10604.806, 290.364, 52680.191 21/06/10,03:39:39,18,11,1, 11.8,1,1, 17.345, 10604.790, 290.395, 52680.200 21/06/10,03:39:39,19,11,1, 11.8,1,1, 17.345, 10604.814, 290.379, 52680.202 21/06/10,03:39:40,00,12,1, 11.9,1,1, 17.344, 10604.807, 290.379, 52680.202 21/06/10,03:39:40,01,12,1, 11.9,1,1, 17.344, 10604.813, 290.410, 52680.260 21/06/10,03:39:40,02,12,1, 11.9,1,1, 17.344, 10604.773, 290.432, 52680.184 21/06/10,03:39:40,03,12,1, 11.9,1,1, 17.344, 10604.819, 290.446, 52680.235 21/06/10,03:39:40,04,12,1, 11.9,1,1, 17.344, 10604.804, 290.418, 52680.218 21/06/10,03:39:40,05,12,1, 11.9,1,1, 17.344, 10604.807, 290.417, 52680.242 21/06/10,03:39:40,06,12,1, 11.9,1,1, 17.344, 10604.778, 290.381, 52680.213 21/06/10,03:39:40,07,12,1, 11.9,1,1, 17.344, 10604.802, 290.419, 52680.238 21/06/10,03:39:40,08,12,1, 11.9,1,1, 17.344, 10604.765, 290.331, 52680.178 21/06/10,03:39:40,09,12,1, 11.9,1,1, 17.344, 10604.764, 290.390, 52680.173 21/06/10,03:39:40,10,12,1, 11.9,1,1, 17.344, 10604.742, 290.343, 52680.149 21/06/10,03:39:40,11,12,1, 11.9,1,1, 17.344, 10604.778, 290.388, 52680.215 21/06/10,03:39:40,12,12,1, 11.9,1,1, 17.344, 10604.771, 290.372, 52680.187 21/06/10,03:39:40,13,12,1, 11.9,1,1, 17.344, 10604.791, 290.399, 52680.242 21/06/10,03:39:40,14,12,1, 11.9,1,1, 17.344, 10604.780, 290.355, 52680.235 21/06/10,03:39:40,15,12,1, 11.9,1,1, 17.344, 10604.782, 290.360, 52680.183 21/06/10,03:39:40,16,12,1, 11.9,1,1, 17.344, 10604.804, 290.343, 52680.227 21/06/10,03:39:40,17,12,1, 11.9,1,1, 17.344, 10604.775, 290.369, 52680.187 21/06/10,03:39:40,18,12,1, 11.9,1,1, 17.344, 10604.817, 290.386, 52680.200 21/06/10,03:39:40,19,12,1, 11.9,1,1, 17.344, 10604.779, 290.349, 52680.220 21/06/10,03:39:41,00,12,1, 11.8,1,1, 17.349, 10604.774, 290.349, 52680.220 21/06/10,03:39:41,01,12,1, 11.8,1,1, 17.349, 10604.754, 290.331, 52680.148 21/06/10,03:39:41,02,12,1, 11.8,1,1, 17.349, 10604.781, 290.383, 52680.193 21/06/10,03:39:41,03,12,1, 11.8,1,1, 17.349, 10604.758, 290.334, 52680.159 21/06/10,03:39:41,04,12,1, 11.8,1,1, 17.349, 10604.785, 290.396, 52680.196 21/06/10,03:39:41,05,12,1, 11.8,1,1, 17.349, 10604.760, 290.334, 52680.144 21/06/10,03:39:41,06,12,1, 11.8,1,1, 17.349, 10604.770, 290.369, 52680.170 21/06/10,03:39:41,07,12,1, 11.8,1,1, 17.349, 10604.776, 290.318, 52680.155 21/06/10,03:39:41,08,12,1, 11.8,1,1, 17.349, 10604.777, 290.352, 52680.143 21/06/10,03:39:41,09,12,1, 11.8,1,1, 17.349, 10604.766, 290.297, 52680.142 21/06/10,03:39:41,10,12,1, 11.8,1,1, 17.349, 10604.775, 290.346, 52680.182 21/06/10,03:39:41,11,12,1, 11.8,1,1, 17.349, 10604.754, 290.291, 52680.122 21/06/10,03:39:41,12,12,1, 11.8,1,1, 17.349, 10604.748, 290.310, 52680.132 21/06/10,03:39:41,13,12,1, 11.8,1,1, 17.349, 10604.754, 290.330, 52680.137 21/06/10,03:39:41,14,12,1, 11.8,1,1, 17.349, 10604.773, 290.297, 52680.144 21/06/10,03:39:41,15,12,1, 11.8,1,1, 17.349, 10604.810, 290.337, 52680.176 21/06/10,03:39:41,16,12,1, 11.8,1,1, 17.349, 10604.770, 290.308, 52680.165 21/06/10,03:39:41,17,12,1, 11.8,1,1, 17.349, 10604.781, 290.341, 52680.174 21/06/10,03:39:41,18,12,1, 11.8,1,1, 17.349, 10604.768, 290.288, 52680.146 21/06/10,03:39:41,19,12,1, 11.8,1,1, 17.349, 10604.777, 290.339, 52680.207 21/06/10,03:39:42,00,12,1, 11.8,1,1, 17.343, 10604.774, 290.339, 52680.207 21/06/10,03:39:42,01,12,1, 11.8,1,1, 17.343, 10604.759, 290.331, 52680.143 21/06/10,03:39:42,02,12,1, 11.8,1,1, 17.343, 10604.752, 290.286, 52680.134 21/06/10,03:39:42,03,12,1, 11.8,1,1, 17.343, 10604.730, 290.291, 52680.148 21/06/10,03:39:42,04,12,1, 11.8,1,1, 17.343, 10604.741, 290.284, 52680.133 21/06/10,03:39:42,05,12,1, 11.8,1,1, 17.343, 10604.720, 290.298, 52680.131 21/06/10,03:39:42,06,12,1, 11.8,1,1, 17.343, 10604.731, 290.281, 52680.158 21/06/10,03:39:42,07,12,1, 11.8,1,1, 17.343, 10604.721, 290.273, 52680.117 21/06/10,03:39:42,08,12,1, 11.8,1,1, 17.343, 10604.732, 290.292, 52680.131 21/06/10,03:39:42,09,12,1, 11.8,1,1, 17.343, 10604.699, 290.278, 52680.127 21/06/10,03:39:42,10,12,1, 11.8,1,1, 17.343, 10604.744, 290.294, 52680.198 21/06/10,03:39:42,11,12,1, 11.8,1,1, 17.343, 10604.707, 290.219, 52680.134 21/06/10,03:39:42,12,12,1, 11.8,1,1, 17.343, 10604.729, 290.281, 52680.161 21/06/10,03:39:42,13,12,1, 11.8,1,1, 17.343, 10604.731, 290.211, 52680.106 21/06/10,03:39:42,14,12,1, 11.8,1,1, 17.343, 10604.715, 290.249, 52680.155 21/06/10,03:39:42,15,12,1, 11.8,1,1, 17.343, 10604.712, 290.186, 52680.116 21/06/10,03:39:42,16,12,1, 11.8,1,1, 17.343, 10604.744, 290.264, 52680.146 21/06/10,03:39:42,17,12,1, 11.8,1,1, 17.343, 10604.741, 290.237, 52680.138 21/06/10,03:39:42,18,12,1, 11.8,1,1, 17.343, 10604.758, 290.268, 52680.135 21/06/10,03:39:42,19,12,1, 11.8,1,1, 17.343, 10604.766, 290.251, 52680.135 21/06/10,03:39:43,00,11,1, 11.8,1,1, 17.345, 10604.765, 290.251, 52680.135 21/06/10,03:39:43,01,11,1, 11.8,1,1, 17.345, 10604.795, 290.261, 52680.186 21/06/10,03:39:43,02,11,1, 11.8,1,1, 17.345, 10604.745, 290.251, 52680.122 21/06/10,03:39:43,03,11,1, 11.8,1,1, 17.345, 10604.772, 290.274, 52680.169 21/06/10,03:39:43,04,11,1, 11.8,1,1, 17.345, 10604.754, 290.229, 52680.166 21/06/10,03:39:43,05,11,1, 11.8,1,1, 17.345, 10604.749, 290.259, 52680.170 21/06/10,03:39:43,06,11,1, 11.8,1,1, 17.345, 10604.749, 290.208, 52680.099 21/06/10,03:39:43,07,11,1, 11.8,1,1, 17.345, 10604.748, 290.235, 52680.157 21/06/10,03:39:43,08,11,1, 11.8,1,1, 17.345, 10604.749, 290.190, 52680.120 21/06/10,03:39:43,09,11,1, 11.8,1,1, 17.345, 10604.728, 290.247, 52680.114 21/06/10,03:39:43,10,11,1, 11.8,1,1, 17.345, 10604.752, 290.198, 52680.141 21/06/10,03:39:43,11,11,1, 11.8,1,1, 17.345, 10604.732, 290.261, 52680.161 21/06/10,03:39:43,12,11,1, 11.8,1,1, 17.345, 10604.730, 290.182, 52680.166 21/06/10,03:39:43,13,11,1, 11.8,1,1, 17.345, 10604.733, 290.219, 52680.112 21/06/10,03:39:43,14,11,1, 11.8,1,1, 17.345, 10604.717, 290.232, 52680.134 21/06/10,03:39:43,15,11,1, 11.8,1,1, 17.345, 10604.697, 290.197, 52680.093 21/06/10,03:39:43,16,11,1, 11.8,1,1, 17.345, 10604.709, 290.200, 52680.116 21/06/10,03:39:43,17,11,1, 11.8,1,1, 17.345, 10604.688, 290.191, 52680.117 21/06/10,03:39:43,18,11,1, 11.8,1,1, 17.345, 10604.697, 290.192, 52680.126 21/06/10,03:39:43,19,11,1, 11.8,1,1, 17.345, 10604.672, 290.159, 52680.096 21/06/10,03:39:44,00,11,1, 11.9,1,1, 17.345, 10604.665, 290.159, 52680.096 21/06/10,03:39:44,01,11,1, 11.9,1,1, 17.345, 10604.683, 290.152, 52680.107 21/06/10,03:39:44,02,11,1, 11.9,1,1, 17.345, 10604.689, 290.173, 52680.141 21/06/10,03:39:44,03,11,1, 11.9,1,1, 17.345, 10604.710, 290.127, 52680.111 21/06/10,03:39:44,04,11,1, 11.9,1,1, 17.345, 10604.725, 290.166, 52680.149 21/06/10,03:39:44,05,11,1, 11.9,1,1, 17.345, 10604.705, 290.125, 52680.155 21/06/10,03:39:44,06,11,1, 11.9,1,1, 17.345, 10604.717, 290.171, 52680.137 21/06/10,03:39:44,07,11,1, 11.9,1,1, 17.345, 10604.726, 290.110, 52680.077 21/06/10,03:39:44,08,11,1, 11.9,1,1, 17.345, 10604.701, 290.069, 52680.060 21/06/10,03:39:44,09,11,1, 11.9,1,1, 17.345, 10604.716, 290.076, 52680.104 21/06/10,03:39:44,10,11,1, 11.9,1,1, 17.345, 10604.690, 290.042, 52680.062 21/06/10,03:39:44,11,11,1, 11.9,1,1, 17.345, 10604.674, 290.089, 52680.109 21/06/10,03:39:44,12,11,1, 11.9,1,1, 17.345, 10604.675, 290.028, 52680.083 21/06/10,03:39:44,13,11,1, 11.9,1,1, 17.345, 10604.651, 290.087, 52680.239 21/06/10,03:39:44,14,11,1, 11.9,1,1, 17.345, 10604.658, 290.050, 52680.047 21/06/10,03:39:44,15,11,1, 11.9,1,1, 17.345, 10604.650, 290.111, 52680.281 21/06/10,03:39:44,16,11,1, 11.9,1,1, 17.345, 10604.666, 290.030, 52680.049 21/06/10,03:39:44,17,11,1, 11.9,1,1, 17.345, 10604.657, 290.077, 52680.079 21/06/10,03:39:44,18,11,1, 11.9,1,1, 17.345, 10604.651, 290.040, 52680.067 21/06/10,03:39:44,19,11,1, 11.9,1,1, 17.345, 10604.623, 290.059, 52680.099 21/06/10,03:39:45,00,11,1, 11.9,1,1, 17.344, 10604.615, 290.059, 52680.099 21/06/10,03:39:45,01,11,1, 11.9,1,1, 17.344, 10604.599, 290.042, 52680.079 21/06/10,03:39:45,02,11,1, 11.9,1,1, 17.344, 10604.630, 290.033, 52680.099 21/06/10,03:39:45,03,11,1, 11.9,1,1, 17.344, 10604.616, 290.003, 52680.075 21/06/10,03:39:45,04,11,1, 11.9,1,1, 17.344, 10604.625, 290.056, 52680.093 21/06/10,03:39:45,05,11,1, 11.9,1,1, 17.344, 10604.604, 289.985, 52680.030 21/06/10,03:39:45,06,11,1, 11.9,1,1, 17.344, 10604.606, 290.023, 52680.143 21/06/10,03:39:45,07,11,1, 11.9,1,1, 17.344, 10604.601, 289.986, 52680.024 21/06/10,03:39:45,08,11,1, 11.9,1,1, 17.344, 10604.619, 290.001, 52680.074 21/06/10,03:39:45,09,11,1, 11.9,1,1, 17.344, 10604.608, 289.936, 52680.036 21/06/10,03:39:45,10,11,1, 11.9,1,1, 17.344, 10604.635, 290.000, 52680.026 21/06/10,03:39:45,11,11,1, 11.9,1,1, 17.344, 10604.625, 289.945, 52680.011 21/06/10,03:39:45,12,11,1, 11.9,1,1, 17.344, 10604.640, 289.992, 52680.051 21/06/10,03:39:45,13,11,1, 11.9,1,1, 17.344, 10604.651, 289.971, 52680.066 21/06/10,03:39:45,14,11,1, 11.9,1,1, 17.344, 10604.674, 290.007, 52680.086 21/06/10,03:39:45,15,11,1, 11.9,1,1, 17.344, 10604.679, 290.003, 52680.073 21/06/10,03:39:45,16,11,1, 11.9,1,1, 17.344, 10604.651, 290.014, 52680.059 21/06/10,03:39:45,17,11,1, 11.9,1,1, 17.344, 10604.694, 290.060, 52680.086 21/06/10,03:39:45,18,11,1, 11.9,1,1, 17.344, 10604.690, 290.021, 52680.082 21/06/10,03:39:45,19,11,1, 11.9,1,1, 17.344, 10604.712, 290.071, 52680.116 21/06/10,03:39:46,00,11,1, 11.9,1,1, 17.348, 10604.707, 290.071, 52680.116 21/06/10,03:39:46,01,11,1, 11.9,1,1, 17.348, 10604.696, 290.069, 52680.104 21/06/10,03:39:46,02,11,1, 11.9,1,1, 17.348, 10604.701, 290.031, 52680.071 21/06/10,03:39:46,03,11,1, 11.9,1,1, 17.348, 10604.719, 290.065, 52680.053 21/06/10,03:39:46,04,11,1, 11.9,1,1, 17.348, 10604.700, 290.028, 52680.041 21/06/10,03:39:46,05,11,1, 11.9,1,1, 17.348, 10604.679, 290.062, 52680.083 21/06/10,03:39:46,06,11,1, 11.9,1,1, 17.348, 10604.692, 290.029, 52680.087 21/06/10,03:39:46,07,11,1, 11.9,1,1, 17.348, 10604.673, 290.043, 52680.048 21/06/10,03:39:46,08,11,1, 11.9,1,1, 17.348, 10604.659, 290.023, 52680.052 21/06/10,03:39:46,09,11,1, 11.9,1,1, 17.348, 10604.652, 289.971, 52680.016 21/06/10,03:39:46,10,11,1, 11.9,1,1, 17.348, 10604.629, 290.028, 52680.066 21/06/10,03:39:46,11,11,1, 11.9,1,1, 17.348, 10604.638, 289.984, 52680.026 21/06/10,03:39:46,12,11,1, 11.9,1,1, 17.348, 10604.637, 290.012, 52680.086 21/06/10,03:39:46,13,11,1, 11.9,1,1, 17.348, 10604.594, 289.920, 52680.019 21/06/10,03:39:46,14,11,1, 11.9,1,1, 17.348, 10604.626, 289.968, 52680.035 21/06/10,03:39:46,15,11,1, 11.9,1,1, 17.348, 10604.633, 289.924, 52679.999 21/06/10,03:39:46,16,11,1, 11.9,1,1, 17.348, 10604.666, 289.977, 52680.045 21/06/10,03:39:46,17,11,1, 11.9,1,1, 17.348, 10604.658, 289.930, 52680.034 21/06/10,03:39:46,18,11,1, 11.9,1,1, 17.348, 10604.725, 290.002, 52680.139 21/06/10,03:39:46,19,11,1, 11.9,1,1, 17.348, 10604.706, 289.951, 52680.084 21/06/10,03:39:47,00,11,1, 11.9,1,1, 17.347, 10604.699, 289.951, 52680.084 21/06/10,03:39:47,01,11,1, 11.9,1,1, 17.347, 10604.702, 289.984, 52680.079 21/06/10,03:39:47,02,11,1, 11.9,1,1, 17.347, 10604.666, 289.937, 52680.038 21/06/10,03:39:47,03,11,1, 11.9,1,1, 17.347, 10604.685, 289.956, 52680.039 21/06/10,03:39:47,04,11,1, 11.9,1,1, 17.347, 10604.686, 289.917, 52680.006 21/06/10,03:39:47,05,11,1, 11.9,1,1, 17.347, 10604.693, 289.990, 52680.067 21/06/10,03:39:47,06,11,1, 11.9,1,1, 17.347, 10604.663, 289.909, 52680.022 21/06/10,03:39:47,07,11,1, 11.9,1,1, 17.347, 10604.674, 289.940, 52680.002 21/06/10,03:39:47,08,11,1, 11.9,1,1, 17.347, 10604.665, 289.873, 52680.015 21/06/10,03:39:47,09,11,1, 11.9,1,1, 17.347, 10604.641, 289.953, 52680.061 21/06/10,03:39:47,10,11,1, 11.9,1,1, 17.347, 10604.681, 289.900, 52680.052 21/06/10,03:39:47,11,11,1, 11.9,1,1, 17.347, 10604.627, 289.974, 52680.123 21/06/10,03:39:47,12,11,1, 11.9,1,1, 17.347, 10604.672, 289.932, 52680.070 21/06/10,03:39:47,13,11,1, 11.9,1,1, 17.347, 10604.673, 289.951, 52680.037 21/06/10,03:39:47,14,11,1, 11.9,1,1, 17.347, 10604.693, 289.916, 52680.042 21/06/10,03:39:47,15,11,1, 11.9,1,1, 17.347, 10604.674, 289.900, 52680.029 21/06/10,03:39:47,16,11,1, 11.9,1,1, 17.347, 10604.675, 289.934, 52680.044 21/06/10,03:39:47,17,11,1, 11.9,1,1, 17.347, 10604.660, 289.875, 52679.995 21/06/10,03:39:47,18,11,1, 11.9,1,1, 17.347, 10604.718, 289.894, 52680.023 21/06/10,03:39:47,19,11,1, 11.9,1,1, 17.347, 10604.677, 289.886, 52680.022 21/06/10,03:39:48,00,11,1, 11.9,1,1, 17.345, 10604.674, 289.886, 52680.022 21/06/10,03:39:48,01,11,1, 11.9,1,1, 17.345, 10604.690, 289.905, 52680.045 21/06/10,03:39:48,02,11,1, 11.9,1,1, 17.345, 10604.675, 289.932, 52680.056 21/06/10,03:39:48,03,11,1, 11.9,1,1, 17.345, 10604.664, 289.875, 52680.037 21/06/10,03:39:48,04,11,1, 11.9,1,1, 17.345, 10604.700, 289.915, 52680.054 21/06/10,03:39:48,05,11,1, 11.9,1,1, 17.345, 10604.644, 289.895, 52680.024 21/06/10,03:39:48,06,11,1, 11.9,1,1, 17.345, 10604.627, 289.896, 52680.055 21/06/10,03:39:48,07,11,1, 11.9,1,1, 17.345, 10604.635, 289.874, 52680.017 21/06/10,03:39:48,08,11,1, 11.9,1,1, 17.345, 10604.622, 289.868, 52679.984 21/06/10,03:39:48,09,11,1, 11.9,1,1, 17.345, 10604.639, 289.875, 52680.034 21/06/10,03:39:48,10,11,1, 11.9,1,1, 17.345, 10604.635, 289.846, 52679.989 21/06/10,03:39:48,11,11,1, 11.9,1,1, 17.345, 10604.636, 289.872, 52680.008 21/06/10,03:39:48,12,11,1, 11.9,1,1, 17.345, 10604.645, 289.821, 52680.012 21/06/10,03:39:48,13,11,1, 11.9,1,1, 17.345, 10604.647, 289.858, 52680.037 21/06/10,03:39:48,14,11,1, 11.9,1,1, 17.345, 10604.620, 289.830, 52680.002 21/06/10,03:39:48,15,11,1, 11.9,1,1, 17.345, 10604.633, 289.850, 52680.006 21/06/10,03:39:48,16,11,1, 11.9,1,1, 17.345, 10604.613, 289.819, 52679.951 21/06/10,03:39:48,17,11,1, 11.9,1,1, 17.345, 10604.616, 289.871, 52679.984 21/06/10,03:39:48,18,11,1, 11.9,1,1, 17.345, 10604.605, 289.820, 52679.954 21/06/10,03:39:48,19,11,1, 11.9,1,1, 17.345, 10604.623, 289.822, 52679.977 21/06/10,03:39:49,00,11,1, 11.9,1,1, 17.345, 10604.615, 289.822, 52679.977 21/06/10,03:39:49,01,11,1, 11.9,1,1, 17.345, 10604.588, 289.816, 52680.003 21/06/10,03:39:49,02,11,1, 11.9,1,1, 17.345, 10604.619, 289.853, 52680.008 21/06/10,03:39:49,03,11,1, 11.9,1,1, 17.345, 10604.566, 289.838, 52680.002 21/06/10,03:39:49,04,11,1, 11.9,1,1, 17.345, 10604.579, 289.847, 52680.014 21/06/10,03:39:49,05,11,1, 11.9,1,1, 17.345, 10604.603, 289.794, 52679.983 21/06/10,03:39:49,06,11,1, 11.9,1,1, 17.345, 10604.609, 289.843, 52680.001 21/06/10,03:39:49,07,11,1, 11.9,1,1, 17.345, 10604.598, 289.773, 52679.976 21/06/10,03:39:49,08,11,1, 11.9,1,1, 17.345, 10604.618, 289.839, 52679.986 21/06/10,03:39:49,09,11,1, 11.9,1,1, 17.345, 10604.631, 289.784, 52679.957 21/06/10,03:39:49,10,11,1, 11.9,1,1, 17.345, 10604.629, 289.804, 52679.986 21/06/10,03:39:49,11,11,1, 11.9,1,1, 17.345, 10604.627, 289.768, 52679.980 21/06/10,03:39:49,12,11,1, 11.9,1,1, 17.345, 10604.624, 289.796, 52680.003 21/06/10,03:39:49,13,11,1, 11.9,1,1, 17.345, 10604.658, 289.785, 52679.972 21/06/10,03:39:49,14,11,1, 11.9,1,1, 17.345, 10604.665, 289.800, 52679.999 21/06/10,03:39:49,15,11,1, 11.9,1,1, 17.345, 10604.667, 289.808, 52680.016 21/06/10,03:39:49,16,11,1, 11.9,1,1, 17.345, 10604.648, 289.798, 52680.009 21/06/10,03:39:49,17,11,1, 11.9,1,1, 17.345, 10604.631, 289.827, 52680.009 21/06/10,03:39:49,18,11,1, 11.9,1,1, 17.345, 10604.645, 289.752, 52679.997 21/06/10,03:39:49,19,11,1, 11.9,1,1, 17.345, 10604.654, 289.820, 52680.045 21/06/10,03:39:50,00,11,1, 11.8,1,1, 17.347, 10604.649, 289.820, 52680.045 21/06/10,03:39:50,01,11,1, 11.8,1,1, 17.347, 10604.682, 289.820, 52680.008 21/06/10,03:39:50,02,11,1, 11.8,1,1, 17.347, 10604.649, 289.763, 52679.971 21/06/10,03:39:50,03,11,1, 11.8,1,1, 17.347, 10604.642, 289.786, 52679.970 21/06/10,03:39:50,04,11,1, 11.8,1,1, 17.347, 10604.651, 289.764, 52680.012 21/06/10,03:39:50,05,11,1, 11.8,1,1, 17.347, 10604.647, 289.803, 52680.040 21/06/10,03:39:50,06,11,1, 11.8,1,1, 17.347, 10604.660, 289.801, 52679.997 21/06/10,03:39:50,07,11,1, 11.8,1,1, 17.347, 10604.650, 289.762, 52679.967 21/06/10,03:39:50,08,11,1, 11.8,1,1, 17.347, 10604.647, 289.805, 52679.989 21/06/10,03:39:50,09,11,1, 11.8,1,1, 17.347, 10604.639, 289.759, 52679.972 21/06/10,03:39:50,10,11,1, 11.8,1,1, 17.347, 10604.629, 289.788, 52680.018 21/06/10,03:39:50,11,11,1, 11.8,1,1, 17.347, 10604.598, 289.734, 52679.946 21/06/10,03:39:50,12,11,1, 11.8,1,1, 17.347, 10604.626, 289.762, 52679.996 21/06/10,03:39:50,13,11,1, 11.8,1,1, 17.347, 10604.655, 289.720, 52679.857 21/06/10,03:39:50,14,11,1, 11.8,1,1, 17.347, 10604.616, 289.772, 52679.841 21/06/10,03:39:50,15,11,1, 11.8,1,1, 17.347, 10604.583, 289.719, 52680.006 21/06/10,03:39:50,16,11,1, 11.8,1,1, 17.347, 10604.594, 289.742, 52680.016 21/06/10,03:39:50,17,11,1, 11.8,1,1, 17.347, 10604.556, 289.736, 52680.111 21/06/10,03:39:50,18,11,1, 11.8,1,1, 17.347, 10604.597, 289.721, 52680.058 21/06/10,03:39:50,19,11,1, 11.8,1,1, 17.347, 10604.623, 289.709, 52679.938 21/06/10,03:39:51,00,12,1, 11.8,1,1, 17.346, 10604.615, 289.709, 52679.938 21/06/10,03:39:51,01,12,1, 11.8,1,1, 17.346, 10604.594, 289.710, 52679.982 21/06/10,03:39:51,02,12,1, 11.8,1,1, 17.346, 10604.585, 289.662, 52679.968 21/06/10,03:39:51,03,12,1, 11.8,1,1, 17.346, 10604.597, 289.704, 52679.966 21/06/10,03:39:51,04,12,1, 11.8,1,1, 17.346, 10604.584, 289.658, 52679.923 21/06/10,03:39:51,05,12,1, 11.8,1,1, 17.346, 10604.612, 289.697, 52679.994 21/06/10,03:39:51,06,12,1, 11.8,1,1, 17.346, 10604.589, 289.665, 52679.935 21/06/10,03:39:51,07,12,1, 11.8,1,1, 17.346, 10604.606, 289.717, 52680.001 21/06/10,03:39:51,08,12,1, 11.8,1,1, 17.346, 10604.602, 289.679, 52679.970 21/06/10,03:39:51,09,12,1, 11.8,1,1, 17.346, 10604.613, 289.699, 52679.965 21/06/10,03:39:51,10,12,1, 11.8,1,1, 17.346, 10604.618, 289.672, 52679.951 21/06/10,03:39:51,11,12,1, 11.8,1,1, 17.346, 10604.597, 289.692, 52679.945 21/06/10,03:39:51,12,12,1, 11.8,1,1, 17.346, 10604.582, 289.692, 52679.879 21/06/10,03:39:51,13,12,1, 11.8,1,1, 17.346, 10604.593, 289.654, 52679.939 21/06/10,03:39:51,14,12,1, 11.8,1,1, 17.346, 10604.605, 289.696, 52679.923 21/06/10,03:39:51,15,12,1, 11.8,1,1, 17.346, 10604.587, 289.639, 52679.942 21/06/10,03:39:51,16,12,1, 11.8,1,1, 17.346, 10604.634, 289.710, 52679.953 21/06/10,03:39:51,17,12,1, 11.8,1,1, 17.346, 10604.608, 289.650, 52679.912 21/06/10,03:39:51,18,12,1, 11.8,1,1, 17.346, 10604.597, 289.730, 52679.976 21/06/10,03:39:51,19,12,1, 11.8,1,1, 17.346, 10604.607, 289.669, 52679.964 21/06/10,03:39:52,00,12,1, 11.9,1,1, 17.346, 10604.599, 289.669, 52679.964 21/06/10,03:39:52,01,12,1, 11.9,1,1, 17.346, 10604.599, 289.651, 52679.972 21/06/10,03:39:52,02,12,1, 11.9,1,1, 17.346, 10604.602, 289.670, 52679.986 21/06/10,03:39:52,03,12,1, 11.9,1,1, 17.346, 10604.604, 289.658, 52679.960 21/06/10,03:39:52,04,12,1, 11.9,1,1, 17.346, 10604.569, 289.607, 52679.900 21/06/10,03:39:52,05,12,1, 11.9,1,1, 17.346, 10604.611, 289.642, 52679.942 21/06/10,03:39:52,06,12,1, 11.9,1,1, 17.346, 10604.572, 289.600, 52679.936 21/06/10,03:39:52,07,12,1, 11.9,1,1, 17.346, 10604.624, 289.634, 52679.941 21/06/10,03:39:52,08,12,1, 11.9,1,1, 17.346, 10604.599, 289.586, 52679.913 21/06/10,03:39:52,09,12,1, 11.9,1,1, 17.346, 10604.618, 289.638, 52679.942 21/06/10,03:39:52,10,12,1, 11.9,1,1, 17.346, 10604.617, 289.601, 52679.915 21/06/10,03:39:52,11,12,1, 11.9,1,1, 17.346, 10604.620, 289.631, 52679.935 21/06/10,03:39:52,12,12,1, 11.9,1,1, 17.346, 10604.619, 289.570, 52679.870 21/06/10,03:39:52,13,12,1, 11.9,1,1, 17.346, 10604.610, 289.591, 52679.922 21/06/10,03:39:52,14,12,1, 11.9,1,1, 17.346, 10604.602, 289.545, 52679.874 21/06/10,03:39:52,15,12,1, 11.9,1,1, 17.346, 10604.611, 289.528, 52679.865 21/06/10,03:39:52,16,12,1, 11.9,1,1, 17.346, 10604.604, 289.547, 52679.926 21/06/10,03:39:52,17,12,1, 11.9,1,1, 17.346, 10604.575, 289.531, 52679.897 21/06/10,03:39:52,18,12,1, 11.9,1,1, 17.346, 10604.602, 289.570, 52679.929 21/06/10,03:39:52,19,12,1, 11.9,1,1, 17.346, 10604.609, 289.551, 52679.919 21/06/10,03:39:53,00,12,1, 11.9,1,1, 17.344, 10604.607, 289.551, 52679.919 21/06/10,03:39:53,01,12,1, 11.9,1,1, 17.344, 10604.579, 289.550, 52679.913 21/06/10,03:39:53,02,12,1, 11.9,1,1, 17.344, 10604.611, 289.586, 52679.957 21/06/10,03:39:53,03,12,1, 11.9,1,1, 17.344, 10604.585, 289.528, 52679.917 21/06/10,03:39:53,04,12,1, 11.9,1,1, 17.344, 10604.595, 289.572, 52679.940 21/06/10,03:39:53,05,12,1, 11.9,1,1, 17.344, 10604.599, 289.521, 52679.891 21/06/10,03:39:53,06,12,1, 11.9,1,1, 17.344, 10604.603, 289.544, 52679.880 21/06/10,03:39:53,07,12,1, 11.9,1,1, 17.344, 10604.610, 289.519, 52679.937 21/06/10,03:39:53,08,12,1, 11.9,1,1, 17.344, 10604.588, 289.543, 52679.918 21/06/10,03:39:53,09,12,1, 11.9,1,1, 17.344, 10604.591, 289.571, 52679.896 21/06/10,03:39:53,10,12,1, 11.9,1,1, 17.344, 10604.602, 289.548, 52679.873 21/06/10,03:39:53,11,12,1, 11.9,1,1, 17.344, 10604.601, 289.595, 52679.925 21/06/10,03:39:53,12,12,1, 11.9,1,1, 17.344, 10604.594, 289.548, 52679.847 21/06/10,03:39:53,13,12,1, 11.9,1,1, 17.344, 10604.603, 289.577, 52679.864 21/06/10,03:39:53,14,12,1, 11.9,1,1, 17.344, 10604.599, 289.495, 52679.868 21/06/10,03:39:53,15,12,1, 11.9,1,1, 17.344, 10604.575, 289.526, 52679.861 21/06/10,03:39:53,16,12,1, 11.9,1,1, 17.344, 10604.591, 289.495, 52679.877 21/06/10,03:39:53,17,12,1, 11.9,1,1, 17.344, 10604.561, 289.479, 52679.849 21/06/10,03:39:53,18,12,1, 11.9,1,1, 17.344, 10604.585, 289.493, 52679.902 21/06/10,03:39:53,19,12,1, 11.9,1,1, 17.344, 10604.569, 289.457, 52679.825 21/06/10,03:39:54,00,12,1, 11.9,1,1, 17.345, 10604.565, 289.457, 52679.825 21/06/10,03:39:54,01,12,1, 11.9,1,1, 17.345, 10604.573, 289.443, 52679.853 21/06/10,03:39:54,02,12,1, 11.9,1,1, 17.345, 10604.538, 289.503, 52680.000 21/06/10,03:39:54,03,12,1, 11.9,1,1, 17.345, 10604.558, 289.430, 52679.846 21/06/10,03:39:54,04,12,1, 11.9,1,1, 17.345, 10604.542, 289.498, 52680.000 21/06/10,03:39:54,05,12,1, 11.9,1,1, 17.345, 10604.583, 289.420, 52679.888 21/06/10,03:39:54,06,12,1, 11.9,1,1, 17.345, 10604.600, 289.477, 52679.903 21/06/10,03:39:54,07,12,1, 11.9,1,1, 17.345, 10604.579, 289.436, 52679.896 21/06/10,03:39:54,08,12,1, 11.9,1,1, 17.345, 10604.599, 289.426, 52679.843 21/06/10,03:39:54,09,12,1, 11.9,1,1, 17.345, 10604.608, 289.487, 52679.895 21/06/10,03:39:54,10,12,1, 11.9,1,1, 17.345, 10604.597, 289.440, 52679.920 21/06/10,03:39:54,11,12,1, 11.9,1,1, 17.345, 10604.617, 289.498, 52679.912 21/06/10,03:39:54,12,12,1, 11.9,1,1, 17.345, 10604.603, 289.471, 52679.863 21/06/10,03:39:54,13,12,1, 11.9,1,1, 17.345, 10604.615, 289.508, 52679.893 21/06/10,03:39:54,14,12,1, 11.9,1,1, 17.345, 10604.621, 289.483, 52679.861 21/06/10,03:39:54,15,12,1, 11.9,1,1, 17.345, 10604.617, 289.527, 52679.880 21/06/10,03:39:54,16,12,1, 11.9,1,1, 17.345, 10604.629, 289.494, 52679.864 21/06/10,03:39:54,17,12,1, 11.9,1,1, 17.345, 10604.634, 289.516, 52679.891 21/06/10,03:39:54,18,12,1, 11.9,1,1, 17.345, 10604.631, 289.539, 52679.924 21/06/10,03:39:54,19,12,1, 11.9,1,1, 17.345, 10604.628, 289.494, 52679.861 21/06/10,03:39:55,00,12,1, 11.9,1,1, 17.346, 10604.624, 289.494, 52679.861 21/06/10,03:39:55,01,12,1, 11.9,1,1, 17.346, 10604.639, 289.535, 52679.894 21/06/10,03:39:55,02,12,1, 11.9,1,1, 17.346, 10604.658, 289.572, 52679.920 21/06/10,03:39:55,03,12,1, 11.9,1,1, 17.346, 10604.641, 289.516, 52679.843 21/06/10,03:39:55,04,12,1, 11.9,1,1, 17.346, 10604.639, 289.538, 52679.876 21/06/10,03:39:55,05,12,1, 11.9,1,1, 17.346, 10604.656, 289.473, 52679.886 21/06/10,03:39:55,06,12,1, 11.9,1,1, 17.346, 10604.614, 289.478, 52679.877 21/06/10,03:39:55,07,12,1, 11.9,1,1, 17.346, 10604.651, 289.449, 52679.850 21/06/10,03:39:55,08,12,1, 11.9,1,1, 17.346, 10604.670, 289.498, 52679.877 21/06/10,03:39:55,09,12,1, 11.9,1,1, 17.346, 10604.657, 289.470, 52679.866 21/06/10,03:39:55,10,12,1, 11.9,1,1, 17.346, 10604.657, 289.479, 52679.888 21/06/10,03:39:55,11,12,1, 11.9,1,1, 17.346, 10604.655, 289.479, 52679.883 21/06/10,03:39:55,12,12,1, 11.9,1,1, 17.346, 10604.644, 289.459, 52679.882 21/06/10,03:39:55,13,12,1, 11.9,1,1, 17.346, 10604.647, 289.450, 52679.893 21/06/10,03:39:55,14,12,1, 11.9,1,1, 17.346, 10604.665, 289.493, 52679.877 21/06/10,03:39:55,15,12,1, 11.9,1,1, 17.346, 10604.642, 289.447, 52679.842 21/06/10,03:39:55,16,12,1, 11.9,1,1, 17.346, 10604.623, 289.462, 52679.839 21/06/10,03:39:55,17,12,1, 11.9,1,1, 17.346, 10604.654, 289.454, 52679.915 21/06/10,03:39:55,18,12,1, 11.9,1,1, 17.346, 10604.649, 289.445, 52679.844 21/06/10,03:39:55,19,12,1, 11.9,1,1, 17.346, 10604.638, 289.431, 52679.833 21/06/10,03:39:56,00,12,1, 11.9,1,1, 17.348, 10604.632, 289.431, 52679.833 21/06/10,03:39:56,01,12,1, 11.9,1,1, 17.348, 10604.667, 289.440, 52679.847 21/06/10,03:39:56,02,12,1, 11.9,1,1, 17.348, 10604.652, 289.412, 52679.860 21/06/10,03:39:56,03,12,1, 11.9,1,1, 17.348, 10604.647, 289.423, 52679.862 21/06/10,03:39:56,04,12,1, 11.9,1,1, 17.348, 10604.655, 289.404, 52679.854 21/06/10,03:39:56,05,12,1, 11.9,1,1, 17.348, 10604.644, 289.427, 52679.818 21/06/10,03:39:56,06,12,1, 11.9,1,1, 17.348, 10604.654, 289.435, 52679.846 21/06/10,03:39:56,07,12,1, 11.9,1,1, 17.348, 10604.638, 289.393, 52679.840 21/06/10,03:39:56,08,12,1, 11.9,1,1, 17.348, 10604.636, 289.385, 52679.799 21/06/10,03:39:56,09,12,1, 11.9,1,1, 17.348, 10604.625, 289.384, 52679.804 21/06/10,03:39:56,10,12,1, 11.9,1,1, 17.348, 10604.621, 289.398, 52679.781 21/06/10,03:39:56,11,12,1, 11.9,1,1, 17.348, 10604.634, 289.396, 52679.814 21/06/10,03:39:56,12,12,1, 11.9,1,1, 17.348, 10604.648, 289.389, 52679.758 21/06/10,03:39:56,13,12,1, 11.9,1,1, 17.348, 10604.627, 289.396, 52679.809 21/06/10,03:39:56,14,12,1, 11.9,1,1, 17.348, 10604.627, 289.374, 52679.810 21/06/10,03:39:56,15,12,1, 11.9,1,1, 17.348, 10604.622, 289.367, 52679.785 21/06/10,03:39:56,16,12,1, 11.9,1,1, 17.348, 10604.632, 289.361, 52679.795 21/06/10,03:39:56,17,12,1, 11.9,1,1, 17.348, 10604.632, 289.334, 52679.783 21/06/10,03:39:56,18,12,1, 11.9,1,1, 17.348, 10604.628, 289.341, 52679.817 21/06/10,03:39:56,19,12,1, 11.9,1,1, 17.348, 10604.642, 289.376, 52679.821 21/06/10,03:39:57,00,12,1, 11.9,1,1, 17.348, 10604.640, 289.376, 52679.821 21/06/10,03:39:57,01,12,1, 11.9,1,1, 17.348, 10604.626, 289.373, 52679.827 21/06/10,03:39:57,02,12,1, 11.9,1,1, 17.348, 10604.616, 289.376, 52679.796 21/06/10,03:39:57,03,12,1, 11.9,1,1, 17.348, 10604.638, 289.346, 52679.835 21/06/10,03:39:57,04,12,1, 11.9,1,1, 17.348, 10604.661, 289.351, 52679.773 21/06/10,03:39:57,05,12,1, 11.9,1,1, 17.348, 10604.648, 289.342, 52679.801 21/06/10,03:39:57,06,12,1, 11.9,1,1, 17.348, 10604.637, 289.346, 52679.812 21/06/10,03:39:57,07,12,1, 11.9,1,1, 17.348, 10604.665, 289.407, 52679.824 21/06/10,03:39:57,08,12,1, 11.9,1,1, 17.348, 10604.668, 289.362, 52679.771 21/06/10,03:39:57,09,12,1, 11.9,1,1, 17.348, 10604.668, 289.366, 52679.779 21/06/10,03:39:57,10,12,1, 11.9,1,1, 17.348, 10604.690, 289.380, 52679.841 21/06/10,03:39:57,11,12,1, 11.9,1,1, 17.348, 10604.618, 289.387, 52679.866 21/06/10,03:39:57,12,12,1, 11.9,1,1, 17.348, 10604.654, 289.346, 52679.822 21/06/10,03:39:57,13,12,1, 11.9,1,1, 17.348, 10604.643, 289.376, 52679.827 21/06/10,03:39:57,14,12,1, 11.9,1,1, 17.348, 10604.664, 289.366, 52679.825 21/06/10,03:39:57,15,12,1, 11.9,1,1, 17.348, 10604.677, 289.362, 52679.794 21/06/10,03:39:57,16,12,1, 11.9,1,1, 17.348, 10604.639, 289.353, 52679.716 21/06/10,03:39:57,17,12,1, 11.9,1,1, 17.348, 10604.659, 289.323, 52679.768 21/06/10,03:39:57,18,12,1, 11.9,1,1, 17.348, 10604.663, 289.338, 52679.766 21/06/10,03:39:57,19,12,1, 11.9,1,1, 17.348, 10604.666, 289.324, 52679.802 21/06/10,03:39:58,00,12,1, 11.9,1,1, 17.341, 10604.665, 289.324, 52679.802 21/06/10,03:39:58,01,12,1, 11.9,1,1, 17.341, 10604.641, 289.313, 52679.759 21/06/10,03:39:58,02,12,1, 11.9,1,1, 17.341, 10604.669, 289.314, 52679.772 21/06/10,03:39:58,03,12,1, 11.9,1,1, 17.341, 10604.675, 289.300, 52679.820 21/06/10,03:39:58,04,12,1, 11.9,1,1, 17.341, 10604.660, 289.275, 52679.780 21/06/10,03:39:58,05,12,1, 11.9,1,1, 17.341, 10604.679, 289.300, 52679.801 21/06/10,03:39:58,06,12,1, 11.9,1,1, 17.341, 10604.688, 289.269, 52679.756 21/06/10,03:39:58,07,12,1, 11.9,1,1, 17.341, 10604.690, 289.269, 52679.762 21/06/10,03:39:58,08,12,1, 11.9,1,1, 17.341, 10604.678, 289.274, 52679.727 21/06/10,03:39:58,09,12,1, 11.9,1,1, 17.341, 10604.686, 289.288, 52679.796 21/06/10,03:39:58,10,12,1, 11.9,1,1, 17.341, 10604.673, 289.279, 52679.761 21/06/10,03:39:58,11,12,1, 11.9,1,1, 17.341, 10604.666, 289.256, 52679.773 21/06/10,03:39:58,12,12,1, 11.9,1,1, 17.341, 10604.694, 289.243, 52679.719 21/06/10,03:39:58,13,12,1, 11.9,1,1, 17.341, 10604.664, 289.274, 52679.725 21/06/10,03:39:58,14,12,1, 11.9,1,1, 17.341, 10604.658, 289.269, 52679.774 21/06/10,03:39:58,15,12,1, 11.9,1,1, 17.341, 10604.650, 289.239, 52679.759 21/06/10,03:39:58,16,12,1, 11.9,1,1, 17.341, 10604.677, 289.296, 52679.742 21/06/10,03:39:58,17,12,1, 11.9,1,1, 17.341, 10604.654, 289.276, 52679.749 21/06/10,03:39:58,18,12,1, 11.9,1,1, 17.341, 10604.638, 289.263, 52679.747 21/06/10,03:39:58,19,12,1, 11.9,1,1, 17.341, 10604.655, 289.265, 52679.747 21/06/10,03:39:59,00,11,1, 11.9,1,1, 17.344, 10604.649, 289.265, 52679.747 21/06/10,03:39:59,01,11,1, 11.9,1,1, 17.344, 10604.630, 289.242, 52679.730 21/06/10,03:39:59,02,11,1, 11.9,1,1, 17.344, 10604.624, 289.241, 52679.742 21/06/10,03:39:59,03,11,1, 11.9,1,1, 17.344, 10604.616, 289.242, 52679.747 21/06/10,03:39:59,04,11,1, 11.9,1,1, 17.344, 10604.615, 289.232, 52679.744 21/06/10,03:39:59,05,11,1, 11.9,1,1, 17.344, 10604.613, 289.221, 52679.712 21/06/10,03:39:59,06,11,1, 11.9,1,1, 17.344, 10604.570, 289.201, 52679.725 21/06/10,03:39:59,07,11,1, 11.9,1,1, 17.344, 10604.571, 289.209, 52679.733 21/06/10,03:39:59,08,11,1, 11.9,1,1, 17.344, 10604.570, 289.195, 52679.721 21/06/10,03:39:59,09,11,1, 11.9,1,1, 17.344, 10604.558, 289.177, 52679.749 21/06/10,03:39:59,10,11,1, 11.9,1,1, 17.344, 10604.559, 289.183, 52679.760 21/06/10,03:39:59,11,11,1, 11.9,1,1, 17.344, 10604.566, 289.178, 52679.737 21/06/10,03:39:59,12,11,1, 11.9,1,1, 17.344, 10604.559, 289.172, 52679.697 21/06/10,03:39:59,13,11,1, 11.9,1,1, 17.344, 10604.558, 289.167, 52679.747 21/06/10,03:39:59,14,11,1, 11.9,1,1, 17.344, 10604.591, 289.185, 52679.750 21/06/10,03:39:59,15,11,1, 11.9,1,1, 17.344, 10604.559, 289.159, 52679.722 21/06/10,03:39:59,16,11,1, 11.9,1,1, 17.344, 10604.593, 289.172, 52679.724 21/06/10,03:39:59,17,11,1, 11.9,1,1, 17.344, 10604.611, 289.165, 52679.719 21/06/10,03:39:59,18,11,1, 11.9,1,1, 17.344, 10604.600, 289.176, 52679.668 21/06/10,03:39:59,19,11,1, 11.9,1,1, 17.344, 10604.625, 289.186, 52679.676 21/06/10,03:40:00,00,11,1, 11.9,1,1, 17.346, 10604.624, 289.186, 52679.676 21/06/10,03:40:00,01,11,1, 11.9,1,1, 17.346, 10604.617, 289.204, 52679.705 21/06/10,03:40:00,02,11,1, 11.9,1,1, 17.346, 10604.625, 289.202, 52679.674 21/06/10,03:40:00,03,11,1, 11.9,1,1, 17.346, 10604.641, 289.200, 52679.727 21/06/10,03:40:00,04,11,1, 11.9,1,1, 17.346, 10604.656, 289.204, 52679.736 21/06/10,03:40:00,05,11,1, 11.9,1,1, 17.346, 10604.653, 289.223, 52679.708 21/06/10,03:40:00,06,11,1, 11.9,1,1, 17.346, 10604.656, 289.207, 52679.727 21/06/10,03:40:00,07,11,1, 11.9,1,1, 17.346, 10604.658, 289.249, 52679.745 21/06/10,03:40:00,08,11,1, 11.9,1,1, 17.346, 10604.665, 289.200, 52679.678 21/06/10,03:40:00,09,11,1, 11.9,1,1, 17.346, 10604.691, 289.220, 52679.737 21/06/10,03:40:00,10,11,1, 11.9,1,1, 17.346, 10604.650, 289.168, 52679.640 21/06/10,03:40:00,11,11,1, 11.9,1,1, 17.346, 10604.675, 289.196, 52679.701 21/06/10,03:40:00,12,11,1, 11.9,1,1, 17.346, 10604.661, 289.164, 52679.639 21/06/10,03:40:00,13,11,1, 11.9,1,1, 17.346, 10604.674, 289.196, 52679.690 21/06/10,03:40:00,14,11,1, 11.9,1,1, 17.346, 10604.649, 289.190, 52679.675 21/06/10,03:40:00,15,11,1, 11.9,1,1, 17.346, 10604.662, 289.154, 52679.672 21/06/10,03:40:00,16,11,1, 11.9,1,1, 17.346, 10604.647, 289.156, 52679.692 21/06/10,03:40:00,17,11,1, 11.9,1,1, 17.346, 10604.642, 289.140, 52679.666 21/06/10,03:40:00,18,11,1, 11.9,1,1, 17.346, 10604.648, 289.106, 52679.717 21/06/10,03:40:00,19,11,1, 11.9,1,1, 17.346, 10604.604, 289.043, 52679.643 21/06/10,03:40:01,00,11,1, 11.9,1,1, 17.343, 10604.599, 289.043, 52679.643 21/06/10,03:40:01,01,11,1, 11.9,1,1, 17.343, 10604.627, 288.999, 52679.673 21/06/10,03:40:01,02,11,1, 11.9,1,1, 17.343, 10604.588, 289.041, 52679.666 21/06/10,03:40:01,03,11,1, 11.9,1,1, 17.343, 10604.595, 289.024, 52679.687 21/06/10,03:40:01,04,11,1, 11.9,1,1, 17.343, 10604.603, 289.029, 52679.662 21/06/10,03:40:01,05,11,1, 11.9,1,1, 17.343, 10604.610, 289.051, 52679.700 21/06/10,03:40:01,06,11,1, 11.9,1,1, 17.343, 10604.582, 289.006, 52679.675 21/06/10,03:40:01,07,11,1, 11.9,1,1, 17.343, 10604.646, 289.082, 52679.697 21/06/10,03:40:01,08,11,1, 11.9,1,1, 17.343, 10604.618, 289.035, 52679.650 21/06/10,03:40:01,09,11,1, 11.9,1,1, 17.343, 10604.655, 289.093, 52679.705 21/06/10,03:40:01,10,11,1, 11.9,1,1, 17.343, 10604.640, 288.993, 52679.610 21/06/10,03:40:01,11,11,1, 11.9,1,1, 17.343, 10604.666, 289.070, 52679.649 21/06/10,03:40:01,12,11,1, 11.9,1,1, 17.343, 10604.634, 289.051, 52679.593 21/06/10,03:40:01,13,11,1, 11.9,1,1, 17.343, 10604.644, 289.084, 52679.677 21/06/10,03:40:01,14,11,1, 11.9,1,1, 17.343, 10604.649, 289.096, 52679.672 21/06/10,03:40:01,15,11,1, 11.9,1,1, 17.343, 10604.594, 289.051, 52679.656 21/06/10,03:40:01,16,11,1, 11.9,1,1, 17.343, 10604.588, 289.081, 52679.693 21/06/10,03:40:01,17,11,1, 11.9,1,1, 17.343, 10604.525, 289.007, 52679.629 21/06/10,03:40:01,18,11,1, 11.9,1,1, 17.343, 10604.534, 289.040, 52679.610 21/06/10,03:40:01,19,11,1, 11.9,1,1, 17.343, 10604.514, 288.970, 52679.606 21/06/10,03:40:02,00,11,1, 11.9,1,1, 17.345, 10604.507, 288.970, 52679.606 21/06/10,03:40:02,01,11,1, 11.9,1,1, 17.345, 10604.529, 289.010, 52679.637 21/06/10,03:40:02,02,11,1, 11.9,1,1, 17.345, 10604.537, 289.006, 52679.637 21/06/10,03:40:02,03,11,1, 11.9,1,1, 17.345, 10604.544, 289.019, 52679.669 21/06/10,03:40:02,04,11,1, 11.9,1,1, 17.345, 10604.565, 288.993, 52679.652 21/06/10,03:40:02,05,11,1, 11.9,1,1, 17.345, 10604.591, 289.064, 52679.685 21/06/10,03:40:02,06,11,1, 11.9,1,1, 17.345, 10604.615, 289.003, 52679.631 21/06/10,03:40:02,07,11,1, 11.9,1,1, 17.345, 10604.621, 289.067, 52679.614 21/06/10,03:40:02,08,11,1, 11.9,1,1, 17.345, 10604.640, 289.027, 52679.620 21/06/10,03:40:02,09,11,1, 11.9,1,1, 17.345, 10604.660, 289.073, 52679.615 21/06/10,03:40:02,10,11,1, 11.9,1,1, 17.345, 10604.668, 289.102, 52679.620 21/06/10,03:40:02,11,11,1, 11.9,1,1, 17.345, 10604.670, 289.091, 52679.651 21/06/10,03:40:02,12,11,1, 11.9,1,1, 17.345, 10604.670, 289.115, 52679.616 21/06/10,03:40:02,13,11,1, 11.9,1,1, 17.345, 10604.632, 289.121, 52679.589 21/06/10,03:40:02,14,11,1, 11.9,1,1, 17.345, 10604.632, 289.124, 52679.644 21/06/10,03:40:02,15,11,1, 11.9,1,1, 17.345, 10604.655, 289.078, 52679.586 21/06/10,03:40:02,16,11,1, 11.9,1,1, 17.345, 10604.650, 289.093, 52679.623 21/06/10,03:40:02,17,11,1, 11.9,1,1, 17.345, 10604.631, 289.044, 52679.603 21/06/10,03:40:02,18,11,1, 11.9,1,1, 17.345, 10604.633, 289.068, 52679.604 21/06/10,03:40:02,19,11,1, 11.9,1,1, 17.345, 10604.661, 289.017, 52679.620 21/06/10,03:40:03,00,10,1, 11.9,1,1, 17.345, 10604.657, 289.017, 52679.620 21/06/10,03:40:03,01,10,1, 11.9,1,1, 17.345, 10604.618, 289.035, 52679.640 21/06/10,03:40:03,02,10,1, 11.9,1,1, 17.345, 10604.588, 288.952, 52679.617 21/06/10,03:40:03,03,10,1, 11.9,1,1, 17.345, 10604.660, 289.020, 52679.643 21/06/10,03:40:03,04,10,1, 11.9,1,1, 17.345, 10604.626, 288.979, 52679.586 21/06/10,03:40:03,05,10,1, 11.9,1,1, 17.345, 10604.669, 289.040, 52679.609 21/06/10,03:40:03,06,10,1, 11.9,1,1, 17.345, 10604.703, 289.002, 52679.623 21/06/10,03:40:03,07,10,1, 11.9,1,1, 17.345, 10604.700, 289.026, 52679.598 21/06/10,03:40:03,08,10,1, 11.9,1,1, 17.345, 10604.731, 289.058, 52679.608 21/06/10,03:40:03,09,10,1, 11.9,1,1, 17.345, 10604.711, 289.075, 52679.774 21/06/10,03:40:03,10,10,1, 11.9,1,1, 17.345, 10604.734, 289.124, 52679.536 21/06/10,03:40:03,11,10,1, 11.9,1,1, 17.345, 10604.729, 289.078, 52679.523 21/06/10,03:40:03,12,10,1, 11.9,1,1, 17.345, 10604.726, 289.103, 52679.601 21/06/10,03:40:03,13,10,1, 11.9,1,1, 17.345, 10604.694, 288.994, 52679.367 21/06/10,03:40:03,14,10,1, 11.9,1,1, 17.345, 10604.676, 289.017, 52679.667 21/06/10,03:40:03,15,10,1, 11.9,1,1, 17.345, 10604.655, 288.977, 52679.643 21/06/10,03:40:03,16,10,1, 11.9,1,1, 17.345, 10604.614, 288.886, 52679.615 21/06/10,03:40:03,17,10,1, 11.9,1,1, 17.345, 10604.659, 288.889, 52679.639 21/06/10,03:40:03,18,10,1, 11.9,1,1, 17.345, 10604.592, 288.868, 52679.576 21/06/10,03:40:03,19,10,1, 11.9,1,1, 17.345, 10604.663, 288.912, 52679.600 21/06/10,03:40:04,00,12,1, 11.9,1,1, 17.345, 10604.657, 288.912, 52679.600 21/06/10,03:40:04,01,12,1, 11.9,1,1, 17.345, 10604.686, 288.879, 52679.622 21/06/10,03:40:04,02,12,1, 11.9,1,1, 17.345, 10604.694, 288.883, 52679.552 21/06/10,03:40:04,03,12,1, 11.9,1,1, 17.345, 10604.733, 288.943, 52679.574 21/06/10,03:40:04,04,12,1, 11.9,1,1, 17.345, 10604.741, 288.927, 52679.597 21/06/10,03:40:04,05,12,1, 11.9,1,1, 17.345, 10604.784, 288.954, 52679.555 21/06/10,03:40:04,06,12,1, 11.9,1,1, 17.345, 10604.771, 289.019, 52679.564 21/06/10,03:40:04,07,12,1, 11.9,1,1, 17.345, 10604.784, 289.002, 52679.535 21/06/10,03:40:04,08,12,1, 11.9,1,1, 17.345, 10604.828, 289.100, 52679.583 21/06/10,03:40:04,09,12,1, 11.9,1,1, 17.345, 10604.827, 289.039, 52679.569 21/06/10,03:40:04,10,12,1, 11.9,1,1, 17.345, 10604.818, 289.101, 52679.598 21/06/10,03:40:04,11,12,1, 11.9,1,1, 17.345, 10604.804, 289.043, 52679.555 21/06/10,03:40:04,12,12,1, 11.9,1,1, 17.345, 10604.788, 289.050, 52679.541 21/06/10,03:40:04,13,12,1, 11.9,1,1, 17.345, 10604.797, 288.994, 52679.527 21/06/10,03:40:04,14,12,1, 11.9,1,1, 17.345, 10604.795, 289.024, 52679.515 21/06/10,03:40:04,15,12,1, 11.9,1,1, 17.345, 10604.821, 289.009, 52679.551 21/06/10,03:40:04,16,12,1, 11.9,1,1, 17.345, 10604.779, 288.986, 52679.524 21/06/10,03:40:04,17,12,1, 11.9,1,1, 17.345, 10604.832, 289.014, 52679.244 21/06/10,03:40:04,18,12,1, 11.9,1,1, 17.345, 10604.761, 289.002, 52679.580 21/06/10,03:40:04,19,12,1, 11.9,1,1, 17.345, 10604.816, 289.083, 52679.675 21/06/10,03:40:05,00,12,1, 11.9,1,1, 17.346, 10604.815, 289.083, 52679.675 21/06/10,03:40:05,01,12,1, 11.9,1,1, 17.346, 10604.843, 289.072, 52679.590 21/06/10,03:40:05,02,12,1, 11.9,1,1, 17.346, 10604.817, 289.031, 52679.517 21/06/10,03:40:05,03,12,1, 11.9,1,1, 17.346, 10604.834, 289.041, 52679.532 21/06/10,03:40:05,04,12,1, 11.9,1,1, 17.346, 10604.829, 289.054, 52679.544 21/06/10,03:40:05,05,12,1, 11.9,1,1, 17.346, 10604.825, 288.993, 52679.524 21/06/10,03:40:05,06,12,1, 11.9,1,1, 17.346, 10604.829, 289.043, 52679.593 21/06/10,03:40:05,07,12,1, 11.9,1,1, 17.346, 10604.812, 289.028, 52679.543 21/06/10,03:40:05,08,12,1, 11.9,1,1, 17.346, 10604.844, 289.065, 52679.563 21/06/10,03:40:05,09,12,1, 11.9,1,1, 17.346, 10604.840, 289.032, 52679.568 21/06/10,03:40:05,10,12,1, 11.9,1,1, 17.346, 10604.832, 289.019, 52679.556 21/06/10,03:40:05,11,12,1, 11.9,1,1, 17.346, 10604.835, 289.017, 52679.549 21/06/10,03:40:05,12,12,1, 11.9,1,1, 17.346, 10604.810, 288.995, 52679.550 21/06/10,03:40:05,13,12,1, 11.9,1,1, 17.346, 10604.837, 289.048, 52679.567 21/06/10,03:40:05,14,12,1, 11.9,1,1, 17.346, 10604.841, 288.994, 52679.524 21/06/10,03:40:05,15,12,1, 11.9,1,1, 17.346, 10604.821, 289.045, 52679.538 21/06/10,03:40:05,16,12,1, 11.9,1,1, 17.346, 10604.826, 289.023, 52679.568 21/06/10,03:40:05,17,12,1, 11.9,1,1, 17.346, 10604.825, 289.069, 52679.575 21/06/10,03:40:05,18,12,1, 11.9,1,1, 17.346, 10604.816, 289.042, 52679.549 21/06/10,03:40:05,19,12,1, 11.9,1,1, 17.346, 10604.824, 289.042, 52679.534 21/06/10,03:40:06,00,12,1, 11.8,1,1, 17.344, 10604.815, 289.042, 52679.534 21/06/10,03:40:06,01,12,1, 11.8,1,1, 17.344, 10604.770, 288.983, 52679.484 21/06/10,03:40:06,02,12,1, 11.8,1,1, 17.344, 10604.792, 289.050, 52679.584 21/06/10,03:40:06,03,12,1, 11.8,1,1, 17.344, 10604.768, 288.956, 52679.489 21/06/10,03:40:06,04,12,1, 11.8,1,1, 17.344, 10604.769, 289.013, 52679.534 21/06/10,03:40:06,05,12,1, 11.8,1,1, 17.344, 10604.737, 288.976, 52679.522 21/06/10,03:40:06,06,12,1, 11.8,1,1, 17.344, 10604.712, 289.013, 52679.530 21/06/10,03:40:06,07,12,1, 11.8,1,1, 17.344, 10604.690, 288.967, 52679.539 21/06/10,03:40:06,08,12,1, 11.8,1,1, 17.344, 10604.676, 288.965, 52679.515 21/06/10,03:40:06,09,12,1, 11.8,1,1, 17.344, 10604.704, 288.963, 52679.528 21/06/10,03:40:06,10,12,1, 11.8,1,1, 17.344, 10604.704, 288.913, 52679.494 21/06/10,03:40:06,11,12,1, 11.8,1,1, 17.344, 10604.751, 288.976, 52679.537 21/06/10,03:40:06,12,12,1, 11.8,1,1, 17.344, 10604.754, 288.965, 52679.495 21/06/10,03:40:06,13,12,1, 11.8,1,1, 17.344, 10604.780, 288.983, 52679.514 21/06/10,03:40:06,14,12,1, 11.8,1,1, 17.344, 10604.806, 288.978, 52679.518 21/06/10,03:40:06,15,12,1, 11.8,1,1, 17.344, 10604.823, 289.013, 52679.515 21/06/10,03:40:06,16,12,1, 11.8,1,1, 17.344, 10604.798, 288.978, 52679.500 21/06/10,03:40:06,17,12,1, 11.8,1,1, 17.344, 10604.791, 288.950, 52679.493 21/06/10,03:40:06,18,12,1, 11.8,1,1, 17.344, 10604.754, 288.937, 52679.487 21/06/10,03:40:06,19,12,1, 11.8,1,1, 17.344, 10604.755, 288.902, 52679.483 21/06/10,03:40:07,00,12,1, 11.9,1,1, 17.343, 10604.749, 288.902, 52679.483 21/06/10,03:40:07,01,12,1, 11.9,1,1, 17.343, 10604.718, 288.859, 52679.469 21/06/10,03:40:07,02,12,1, 11.9,1,1, 17.343, 10604.726, 288.875, 52679.479 21/06/10,03:40:07,03,12,1, 11.9,1,1, 17.343, 10604.696, 288.837, 52679.495 21/06/10,03:40:07,04,12,1, 11.9,1,1, 17.343, 10604.694, 288.869, 52679.530 21/06/10,03:40:07,05,12,1, 11.9,1,1, 17.343, 10604.702, 288.856, 52679.503 21/06/10,03:40:07,06,12,1, 11.9,1,1, 17.343, 10604.722, 288.834, 52679.482 21/06/10,03:40:07,07,12,1, 11.9,1,1, 17.343, 10604.769, 288.862, 52679.517 21/06/10,03:40:07,08,12,1, 11.9,1,1, 17.343, 10604.762, 288.828, 52679.433 21/06/10,03:40:07,09,12,1, 11.9,1,1, 17.343, 10604.800, 288.884, 52679.515 21/06/10,03:40:07,10,12,1, 11.9,1,1, 17.343, 10604.775, 288.799, 52679.502 21/06/10,03:40:07,11,12,1, 11.9,1,1, 17.343, 10604.804, 288.855, 52679.496 21/06/10,03:40:07,12,12,1, 11.9,1,1, 17.343, 10604.823, 288.819, 52679.515 21/06/10,03:40:07,13,12,1, 11.9,1,1, 17.343, 10604.812, 288.805, 52679.450 21/06/10,03:40:07,14,12,1, 11.9,1,1, 17.343, 10604.822, 288.851, 52679.511 21/06/10,03:40:07,15,12,1, 11.9,1,1, 17.343, 10604.820, 288.747, 52679.486 21/06/10,03:40:07,16,12,1, 11.9,1,1, 17.343, 10604.813, 288.776, 52679.481 21/06/10,03:40:07,17,12,1, 11.9,1,1, 17.343, 10604.806, 288.733, 52679.433 21/06/10,03:40:07,18,12,1, 11.9,1,1, 17.343, 10604.816, 288.780, 52679.478 21/06/10,03:40:07,19,12,1, 11.9,1,1, 17.343, 10604.820, 288.725, 52679.477 21/06/10,03:40:08,00,12,1, 11.9,1,1, 17.345, 10604.815, 288.725, 52679.477 21/06/10,03:40:08,01,12,1, 11.9,1,1, 17.345, 10604.863, 288.781, 52679.466 21/06/10,03:40:08,02,12,1, 11.9,1,1, 17.345, 10604.887, 288.824, 52679.487 21/06/10,03:40:08,03,12,1, 11.9,1,1, 17.345, 10604.895, 288.839, 52679.517 21/06/10,03:40:08,04,12,1, 11.9,1,1, 17.345, 10604.881, 288.820, 52679.484 21/06/10,03:40:08,05,12,1, 11.9,1,1, 17.345, 10604.874, 288.839, 52679.479 21/06/10,03:40:08,06,12,1, 11.9,1,1, 17.345, 10604.872, 288.808, 52679.428 21/06/10,03:40:08,07,12,1, 11.9,1,1, 17.345, 10604.898, 288.838, 52679.468 21/06/10,03:40:08,08,12,1, 11.9,1,1, 17.345, 10604.887, 288.807, 52679.426 21/06/10,03:40:08,09,12,1, 11.9,1,1, 17.345, 10604.877, 288.815, 52679.474 21/06/10,03:40:08,10,12,1, 11.9,1,1, 17.345, 10604.873, 288.796, 52679.457 21/06/10,03:40:08,11,12,1, 11.9,1,1, 17.345, 10604.860, 288.780, 52679.466 21/06/10,03:40:08,12,12,1, 11.9,1,1, 17.345, 10604.897, 288.807, 52679.461 21/06/10,03:40:08,13,12,1, 11.9,1,1, 17.345, 10604.893, 288.705, 52679.502 21/06/10,03:40:08,14,12,1, 11.9,1,1, 17.345, 10604.889, 288.735, 52679.462 21/06/10,03:40:08,15,12,1, 11.9,1,1, 17.345, 10604.888, 288.667, 52679.403 21/06/10,03:40:08,16,12,1, 11.9,1,1, 17.345, 10604.867, 288.685, 52679.444 21/06/10,03:40:08,17,12,1, 11.9,1,1, 17.345, 10604.897, 288.679, 52679.446 21/06/10,03:40:08,18,12,1, 11.9,1,1, 17.345, 10604.886, 288.666, 52679.468 21/06/10,03:40:08,19,12,1, 11.9,1,1, 17.345, 10604.905, 288.697, 52679.505 21/06/10,03:40:09,00,12,1, 11.9,1,1, 17.346, 10604.899, 288.697, 52679.505 21/06/10,03:40:09,01,12,1, 11.9,1,1, 17.346, 10604.902, 288.672, 52679.516 21/06/10,03:40:09,02,12,1, 11.9,1,1, 17.346, 10604.899, 288.653, 52679.446 21/06/10,03:40:09,03,12,1, 11.9,1,1, 17.346, 10604.925, 288.691, 52679.505 21/06/10,03:40:09,04,12,1, 11.9,1,1, 17.346, 10604.905, 288.660, 52679.449 21/06/10,03:40:09,05,12,1, 11.9,1,1, 17.346, 10604.921, 288.727, 52679.434 21/06/10,03:40:09,06,12,1, 11.9,1,1, 17.346, 10604.941, 288.701, 52679.424 21/06/10,03:40:09,07,12,1, 11.9,1,1, 17.346, 10604.919, 288.712, 52679.440 21/06/10,03:40:09,08,12,1, 11.9,1,1, 17.346, 10604.948, 288.806, 52679.452 21/06/10,03:40:09,09,12,1, 11.9,1,1, 17.346, 10604.947, 288.766, 52679.471 21/06/10,03:40:09,10,12,1, 11.9,1,1, 17.346, 10604.947, 288.841, 52679.479 21/06/10,03:40:09,11,12,1, 11.9,1,1, 17.346, 10604.940, 288.774, 52679.476 21/06/10,03:40:09,12,12,1, 11.9,1,1, 17.346, 10604.936, 288.860, 52679.459 21/06/10,03:40:09,13,12,1, 11.9,1,1, 17.346, 10604.935, 288.824, 52679.433 21/06/10,03:40:09,14,12,1, 11.9,1,1, 17.346, 10604.942, 288.836, 52679.437 21/06/10,03:40:09,15,12,1, 11.9,1,1, 17.346, 10604.942, 288.868, 52679.483 21/06/10,03:40:09,16,12,1, 11.9,1,1, 17.346, 10604.958, 288.845, 52679.429 21/06/10,03:40:09,17,12,1, 11.9,1,1, 17.346, 10604.967, 288.915, 52679.468 21/06/10,03:40:09,18,12,1, 11.9,1,1, 17.346, 10604.955, 288.841, 52679.440 21/06/10,03:40:09,19,12,1, 11.9,1,1, 17.346, 10604.970, 288.894, 52679.477 21/06/10,03:40:10,00,12,1, 11.9,1,1, 17.343, 10604.966, 288.894, 52679.477 21/06/10,03:40:10,01,12,1, 11.9,1,1, 17.343, 10604.925, 288.871, 52679.422 21/06/10,03:40:10,02,12,1, 11.9,1,1, 17.343, 10604.945, 288.880, 52679.429 21/06/10,03:40:10,03,12,1, 11.9,1,1, 17.343, 10604.934, 288.868, 52679.433 21/06/10,03:40:10,04,12,1, 11.9,1,1, 17.343, 10604.919, 288.893, 52679.440 21/06/10,03:40:10,05,12,1, 11.9,1,1, 17.343, 10604.913, 288.845, 52679.421 21/06/10,03:40:10,06,12,1, 11.9,1,1, 17.343, 10604.952, 288.911, 52679.447 21/06/10,03:40:10,07,12,1, 11.9,1,1, 17.343, 10604.958, 288.872, 52679.440 21/06/10,03:40:10,08,12,1, 11.9,1,1, 17.343, 10604.984, 288.909, 52679.472 21/06/10,03:40:10,09,12,1, 11.9,1,1, 17.343, 10604.950, 288.860, 52679.428 21/06/10,03:40:10,10,12,1, 11.9,1,1, 17.343, 10604.915, 288.859, 52679.418 21/06/10,03:40:10,11,12,1, 11.9,1,1, 17.343, 10604.913, 288.850, 52679.426 21/06/10,03:40:10,12,12,1, 11.9,1,1, 17.343, 10604.927, 288.836, 52679.448 21/06/10,03:40:10,13,12,1, 11.9,1,1, 17.343, 10604.904, 288.864, 52679.411 21/06/10,03:40:10,14,12,1, 11.9,1,1, 17.343, 10604.912, 288.830, 52679.387 21/06/10,03:40:10,15,12,1, 11.9,1,1, 17.343, 10604.936, 288.903, 52679.473 21/06/10,03:40:10,16,12,1, 11.9,1,1, 17.343, 10604.881, 288.827, 52679.401 21/06/10,03:40:10,17,12,1, 11.9,1,1, 17.343, 10604.894, 288.856, 52679.425 21/06/10,03:40:10,18,12,1, 11.9,1,1, 17.343, 10604.941, 288.856, 52679.456 21/06/10,03:40:10,19,12,1, 11.9,1,1, 17.343, 10604.919, 288.815, 52679.387 21/06/10,03:40:11,00,12,1, 11.9,1,1, 17.343, 10604.916, 288.815, 52679.387 21/06/10,03:40:11,01,12,1, 11.9,1,1, 17.343, 10604.898, 288.781, 52679.484 21/06/10,03:40:11,02,12,1, 11.9,1,1, 17.343, 10604.931, 288.823, 52679.439 21/06/10,03:40:11,03,12,1, 11.9,1,1, 17.343, 10604.943, 288.787, 52679.402 21/06/10,03:40:11,04,12,1, 11.9,1,1, 17.343, 10604.900, 288.850, 52679.431 21/06/10,03:40:11,05,12,1, 11.9,1,1, 17.343, 10604.939, 288.797, 52679.443 21/06/10,03:40:11,06,12,1, 11.9,1,1, 17.343, 10604.921, 288.820, 52679.422 21/06/10,03:40:11,07,12,1, 11.9,1,1, 17.343, 10604.898, 288.801, 52679.417 21/06/10,03:40:11,08,12,1, 11.9,1,1, 17.343, 10604.913, 288.785, 52679.402 21/06/10,03:40:11,09,12,1, 11.9,1,1, 17.343, 10604.918, 288.812, 52679.404 21/06/10,03:40:11,10,12,1, 11.9,1,1, 17.343, 10604.917, 288.783, 52679.400 21/06/10,03:40:11,11,12,1, 11.9,1,1, 17.343, 10604.889, 288.837, 52679.398 21/06/10,03:40:11,12,12,1, 11.9,1,1, 17.343, 10604.923, 288.797, 52679.385 21/06/10,03:40:11,13,12,1, 11.9,1,1, 17.343, 10604.934, 288.811, 52679.403 21/06/10,03:40:11,14,12,1, 11.9,1,1, 17.343, 10604.947, 288.830, 52679.458 21/06/10,03:40:11,15,12,1, 11.9,1,1, 17.343, 10604.936, 288.796, 52679.392 21/06/10,03:40:11,16,12,1, 11.9,1,1, 17.343, 10604.934, 288.828, 52679.422 21/06/10,03:40:11,17,12,1, 11.9,1,1, 17.343, 10604.916, 288.723, 52679.345 21/06/10,03:40:11,18,12,1, 11.9,1,1, 17.343, 10604.919, 288.830, 52679.433 21/06/10,03:40:11,19,12,1, 11.9,1,1, 17.343, 10604.918, 288.751, 52679.397 21/06/10,03:40:12,00,12,1, 11.8,1,1, 17.344, 10604.916, 288.751, 52679.397 21/06/10,03:40:12,01,12,1, 11.8,1,1, 17.344, 10604.935, 288.816, 52679.447 21/06/10,03:40:12,02,12,1, 11.8,1,1, 17.344, 10604.925, 288.782, 52679.360 21/06/10,03:40:12,03,12,1, 11.8,1,1, 17.344, 10604.943, 288.815, 52679.416 21/06/10,03:40:12,04,12,1, 11.8,1,1, 17.344, 10604.918, 288.751, 52679.325 21/06/10,03:40:12,05,12,1, 11.8,1,1, 17.344, 10604.927, 288.817, 52679.342 21/06/10,03:40:12,06,12,1, 11.8,1,1, 17.344, 10604.944, 288.754, 52679.422 21/06/10,03:40:12,07,12,1, 11.8,1,1, 17.344, 10604.938, 288.796, 52679.401 21/06/10,03:40:12,08,12,1, 11.8,1,1, 17.344, 10604.925, 288.771, 52679.393 21/06/10,03:40:12,09,12,1, 11.8,1,1, 17.344, 10604.928, 288.788, 52679.405 21/06/10,03:40:12,10,12,1, 11.8,1,1, 17.344, 10604.928, 288.769, 52679.412 21/06/10,03:40:12,11,12,1, 11.8,1,1, 17.344, 10604.914, 288.758, 52679.370 21/06/10,03:40:12,12,12,1, 11.8,1,1, 17.344, 10604.908, 288.794, 52679.414 21/06/10,03:40:12,13,12,1, 11.8,1,1, 17.344, 10604.922, 288.747, 52679.372 21/06/10,03:40:12,14,12,1, 11.8,1,1, 17.344, 10604.918, 288.791, 52679.380 21/06/10,03:40:12,15,12,1, 11.8,1,1, 17.344, 10604.924, 288.744, 52679.361 21/06/10,03:40:12,16,12,1, 11.8,1,1, 17.344, 10604.918, 288.763, 52679.411 21/06/10,03:40:12,17,12,1, 11.8,1,1, 17.344, 10604.944, 288.781, 52679.398 21/06/10,03:40:12,18,12,1, 11.8,1,1, 17.344, 10604.918, 288.767, 52679.365 21/06/10,03:40:12,19,12,1, 11.8,1,1, 17.344, 10604.928, 288.793, 52679.379 21/06/10,03:40:13,00,12,1, 11.8,1,1, 17.346, 10604.924, 288.793, 52679.379 21/06/10,03:40:13,01,12,1, 11.8,1,1, 17.346, 10604.931, 288.763, 52679.393 21/06/10,03:40:13,02,12,1, 11.8,1,1, 17.346, 10604.922, 288.726, 52679.359 21/06/10,03:40:13,03,12,1, 11.8,1,1, 17.346, 10604.923, 288.723, 52679.351 21/06/10,03:40:13,04,12,1, 11.8,1,1, 17.346, 10604.940, 288.769, 52679.392 21/06/10,03:40:13,05,12,1, 11.8,1,1, 17.346, 10604.933, 288.743, 52679.379 21/06/10,03:40:13,06,12,1, 11.8,1,1, 17.346, 10604.941, 288.784, 52679.401 21/06/10,03:40:13,07,12,1, 11.8,1,1, 17.346, 10604.964, 288.766, 52679.370 21/06/10,03:40:13,08,12,1, 11.8,1,1, 17.346, 10604.943, 288.782, 52679.373 21/06/10,03:40:13,09,12,1, 11.8,1,1, 17.346, 10604.942, 288.740, 52679.343 21/06/10,03:40:13,10,12,1, 11.8,1,1, 17.346, 10604.944, 288.775, 52679.349 21/06/10,03:40:13,11,12,1, 11.8,1,1, 17.346, 10604.937, 288.726, 52679.347 21/06/10,03:40:13,12,12,1, 11.8,1,1, 17.346, 10604.942, 288.725, 52679.373 21/06/10,03:40:13,13,12,1, 11.8,1,1, 17.346, 10604.941, 288.743, 52679.369 21/06/10,03:40:13,14,12,1, 11.8,1,1, 17.346, 10604.932, 288.735, 52679.374 21/06/10,03:40:13,15,12,1, 11.8,1,1, 17.346, 10604.959, 288.764, 52679.406 21/06/10,03:40:13,16,12,1, 11.8,1,1, 17.346, 10604.973, 288.691, 52679.366 21/06/10,03:40:13,17,12,1, 11.8,1,1, 17.346, 10604.930, 288.728, 52679.347 21/06/10,03:40:13,18,12,1, 11.8,1,1, 17.346, 10604.952, 288.702, 52679.343 21/06/10,03:40:13,19,12,1, 11.8,1,1, 17.346, 10604.952, 288.698, 52679.318 21/06/10,03:40:14,00,11,1, 11.9,1,1, 17.349, 10604.949, 288.698, 52679.318 21/06/10,03:40:14,01,11,1, 11.9,1,1, 17.349, 10604.955, 288.674, 52679.312 21/06/10,03:40:14,02,11,1, 11.9,1,1, 17.349, 10604.964, 288.736, 52679.383 21/06/10,03:40:14,03,11,1, 11.9,1,1, 17.349, 10604.958, 288.702, 52679.337 21/06/10,03:40:14,04,11,1, 11.9,1,1, 17.349, 10604.963, 288.731, 52679.374 21/06/10,03:40:14,05,11,1, 11.9,1,1, 17.349, 10604.977, 288.699, 52679.390 21/06/10,03:40:14,06,11,1, 11.9,1,1, 17.349, 10604.964, 288.715, 52679.354 21/06/10,03:40:14,07,11,1, 11.9,1,1, 17.349, 10604.952, 288.724, 52679.381 21/06/10,03:40:14,08,11,1, 11.9,1,1, 17.349, 10604.965, 288.677, 52679.353 21/06/10,03:40:14,09,11,1, 11.9,1,1, 17.349, 10605.000, 288.720, 52679.357 21/06/10,03:40:14,10,11,1, 11.9,1,1, 17.349, 10604.955, 288.666, 52679.368 21/06/10,03:40:14,11,11,1, 11.9,1,1, 17.349, 10604.999, 288.717, 52679.388 21/06/10,03:40:14,12,11,1, 11.9,1,1, 17.349, 10604.998, 288.687, 52679.410 21/06/10,03:40:14,13,11,1, 11.9,1,1, 17.349, 10604.947, 288.676, 52679.335 21/06/10,03:40:14,14,11,1, 11.9,1,1, 17.349, 10604.984, 288.684, 52679.336 21/06/10,03:40:14,15,11,1, 11.9,1,1, 17.349, 10604.966, 288.636, 52679.332 21/06/10,03:40:14,16,11,1, 11.9,1,1, 17.349, 10604.985, 288.665, 52679.373 21/06/10,03:40:14,17,11,1, 11.9,1,1, 17.349, 10604.995, 288.639, 52679.300 21/06/10,03:40:14,18,11,1, 11.9,1,1, 17.349, 10604.975, 288.696, 52679.357 21/06/10,03:40:14,19,11,1, 11.9,1,1, 17.349, 10604.989, 288.671, 52679.333 21/06/10,03:40:15,00,11,1, 11.9,1,1, 17.348, 10604.982, 288.671, 52679.333 21/06/10,03:40:15,01,11,1, 11.9,1,1, 17.348, 10604.997, 288.693, 52679.386 21/06/10,03:40:15,02,11,1, 11.9,1,1, 17.348, 10604.978, 288.656, 52679.310 21/06/10,03:40:15,03,11,1, 11.9,1,1, 17.348, 10604.996, 288.677, 52679.354 21/06/10,03:40:15,04,11,1, 11.9,1,1, 17.348, 10604.972, 288.639, 52679.290 21/06/10,03:40:15,05,11,1, 11.9,1,1, 17.348, 10604.987, 288.684, 52679.336 21/06/10,03:40:15,06,11,1, 11.9,1,1, 17.348, 10604.988, 288.657, 52679.310 21/06/10,03:40:15,07,11,1, 11.9,1,1, 17.348, 10604.981, 288.704, 52679.323 21/06/10,03:40:15,08,11,1, 11.9,1,1, 17.348, 10604.992, 288.691, 52679.351 21/06/10,03:40:15,09,11,1, 11.9,1,1, 17.348, 10604.997, 288.676, 52679.300 21/06/10,03:40:15,10,11,1, 11.9,1,1, 17.348, 10605.019, 288.710, 52679.372 21/06/10,03:40:15,11,11,1, 11.9,1,1, 17.348, 10604.982, 288.676, 52679.289 21/06/10,03:40:15,12,11,1, 11.9,1,1, 17.348, 10605.022, 288.704, 52679.352 21/06/10,03:40:15,13,11,1, 11.9,1,1, 17.348, 10605.018, 288.670, 52679.313 21/06/10,03:40:15,14,11,1, 11.9,1,1, 17.348, 10604.992, 288.679, 52679.312 21/06/10,03:40:15,15,11,1, 11.9,1,1, 17.348, 10605.012, 288.671, 52679.359 21/06/10,03:40:15,16,11,1, 11.9,1,1, 17.348, 10605.015, 288.665, 52679.287 21/06/10,03:40:15,17,11,1, 11.9,1,1, 17.348, 10605.014, 288.729, 52679.321 21/06/10,03:40:15,18,11,1, 11.9,1,1, 17.348, 10605.017, 288.672, 52679.321 21/06/10,03:40:15,19,11,1, 11.9,1,1, 17.348, 10605.058, 288.722, 52679.369 21/06/10,03:40:16,00,11,1, 11.8,1,1, 17.343, 10605.057, 288.722, 52679.369 21/06/10,03:40:16,01,11,1, 11.8,1,1, 17.343, 10605.038, 288.663, 52679.316 21/06/10,03:40:16,02,11,1, 11.8,1,1, 17.343, 10605.017, 288.667, 52679.330 21/06/10,03:40:16,03,11,1, 11.8,1,1, 17.343, 10605.037, 288.640, 52679.309 21/06/10,03:40:16,04,11,1, 11.8,1,1, 17.343, 10605.035, 288.673, 52679.343 21/06/10,03:40:16,05,11,1, 11.8,1,1, 17.343, 10605.002, 288.612, 52679.312 21/06/10,03:40:16,06,11,1, 11.8,1,1, 17.343, 10605.008, 288.680, 52679.325 21/06/10,03:40:16,07,11,1, 11.8,1,1, 17.343, 10605.023, 288.632, 52679.319 21/06/10,03:40:16,08,11,1, 11.8,1,1, 17.343, 10605.033, 288.688, 52679.326 21/06/10,03:40:16,09,11,1, 11.8,1,1, 17.343, 10605.042, 288.627, 52679.332 21/06/10,03:40:16,10,11,1, 11.8,1,1, 17.343, 10605.046, 288.639, 52679.276 21/06/10,03:40:16,11,11,1, 11.8,1,1, 17.343, 10605.058, 288.682, 52679.321 21/06/10,03:40:16,12,11,1, 11.8,1,1, 17.343, 10605.051, 288.628, 52679.279 21/06/10,03:40:16,13,11,1, 11.8,1,1, 17.343, 10605.058, 288.696, 52679.327 21/06/10,03:40:16,14,11,1, 11.8,1,1, 17.343, 10605.027, 288.612, 52679.274 21/06/10,03:40:16,15,11,1, 11.8,1,1, 17.343, 10605.034, 288.666, 52679.304 21/06/10,03:40:16,16,11,1, 11.8,1,1, 17.343, 10605.045, 288.664, 52679.305 21/06/10,03:40:16,17,11,1, 11.8,1,1, 17.343, 10605.032, 288.645, 52679.272 21/06/10,03:40:16,18,11,1, 11.8,1,1, 17.343, 10605.052, 288.660, 52679.335 21/06/10,03:40:16,19,11,1, 11.8,1,1, 17.343, 10605.039, 288.619, 52679.268 21/06/10,03:40:17,00,11,1, 11.8,1,1, 17.347, 10605.032, 288.619, 52679.268 21/06/10,03:40:17,01,11,1, 11.8,1,1, 17.347, 10605.045, 288.627, 52679.283 21/06/10,03:40:17,02,11,1, 11.8,1,1, 17.347, 10605.042, 288.679, 52679.258 21/06/10,03:40:17,03,11,1, 11.8,1,1, 17.347, 10605.056, 288.650, 52679.337 21/06/10,03:40:17,04,11,1, 11.8,1,1, 17.347, 10605.079, 288.638, 52679.282 21/06/10,03:40:17,05,11,1, 11.8,1,1, 17.347, 10605.072, 288.653, 52679.306 21/06/10,03:40:17,06,11,1, 11.8,1,1, 17.347, 10605.027, 288.594, 52679.232 21/06/10,03:40:17,07,11,1, 11.8,1,1, 17.347, 10605.088, 288.624, 52679.290 21/06/10,03:40:17,08,11,1, 11.8,1,1, 17.347, 10605.046, 288.587, 52679.240 21/06/10,03:40:17,09,11,1, 11.8,1,1, 17.347, 10605.062, 288.636, 52679.326 21/06/10,03:40:17,10,11,1, 11.8,1,1, 17.347, 10605.064, 288.655, 52679.291 21/06/10,03:40:17,11,11,1, 11.8,1,1, 17.347, 10605.068, 288.645, 52679.277 21/06/10,03:40:17,12,11,1, 11.8,1,1, 17.347, 10605.096, 288.637, 52679.275 21/06/10,03:40:17,13,11,1, 11.8,1,1, 17.347, 10605.078, 288.591, 52679.263 21/06/10,03:40:17,14,11,1, 11.8,1,1, 17.347, 10605.058, 288.647, 52679.246 21/06/10,03:40:17,15,11,1, 11.8,1,1, 17.347, 10605.044, 288.596, 52679.241 21/06/10,03:40:17,16,11,1, 11.8,1,1, 17.347, 10605.070, 288.631, 52679.259 21/06/10,03:40:17,17,11,1, 11.8,1,1, 17.347, 10605.094, 288.670, 52679.280 21/06/10,03:40:17,18,11,1, 11.8,1,1, 17.347, 10605.054, 288.614, 52679.259 21/06/10,03:40:17,19,11,1, 11.8,1,1, 17.347, 10605.087, 288.661, 52679.297 21/06/10,03:40:18,00,11,1, 11.8,1,1, 17.344, 10605.083, 288.661, 52679.297 21/06/10,03:40:18,01,11,1, 11.8,1,1, 17.344, 10605.073, 288.658, 52679.270 21/06/10,03:40:18,02,11,1, 11.8,1,1, 17.344, 10605.114, 288.590, 52679.256 21/06/10,03:40:18,03,11,1, 11.8,1,1, 17.344, 10605.066, 288.624, 52679.219 21/06/10,03:40:18,04,11,1, 11.8,1,1, 17.344, 10605.022, 288.637, 52679.377 21/06/10,03:40:18,05,11,1, 11.8,1,1, 17.344, 10605.075, 288.620, 52679.247 21/06/10,03:40:18,06,11,1, 11.8,1,1, 17.344, 10605.092, 288.650, 52679.203 21/06/10,03:40:18,07,11,1, 11.8,1,1, 17.344, 10605.098, 288.611, 52679.250 21/06/10,03:40:18,08,11,1, 11.8,1,1, 17.344, 10605.074, 288.644, 52679.251 21/06/10,03:40:18,09,11,1, 11.8,1,1, 17.344, 10605.096, 288.617, 52679.226 21/06/10,03:40:18,10,11,1, 11.8,1,1, 17.344, 10605.081, 288.619, 52679.213 21/06/10,03:40:18,11,11,1, 11.8,1,1, 17.344, 10605.091, 288.592, 52679.199 21/06/10,03:40:18,12,11,1, 11.8,1,1, 17.344, 10605.102, 288.636, 52679.202 21/06/10,03:40:18,13,11,1, 11.8,1,1, 17.344, 10605.100, 288.632, 52679.206 21/06/10,03:40:18,14,11,1, 11.8,1,1, 17.344, 10605.077, 288.590, 52679.193 21/06/10,03:40:18,15,11,1, 11.8,1,1, 17.344, 10605.118, 288.668, 52679.234 21/06/10,03:40:18,16,11,1, 11.8,1,1, 17.344, 10605.104, 288.611, 52679.220 21/06/10,03:40:18,17,11,1, 11.8,1,1, 17.344, 10605.111, 288.612, 52679.219 21/06/10,03:40:18,18,11,1, 11.8,1,1, 17.344, 10605.114, 288.613, 52679.178 21/06/10,03:40:18,19,11,1, 11.8,1,1, 17.344, 10605.088, 288.613, 52679.204 21/06/10,03:40:19,00,11,1, 11.7,1,1, 17.345, 10605.083, 288.613, 52679.204 21/06/10,03:40:19,01,11,1, 11.7,1,1, 17.345, 10605.117, 288.611, 52679.240 21/06/10,03:40:19,02,11,1, 11.7,1,1, 17.345, 10605.129, 288.664, 52679.243 21/06/10,03:40:19,03,11,1, 11.7,1,1, 17.345, 10605.095, 288.615, 52679.179 21/06/10,03:40:19,04,11,1, 11.7,1,1, 17.345, 10605.117, 288.617, 52679.236 21/06/10,03:40:19,05,11,1, 11.7,1,1, 17.345, 10605.097, 288.603, 52679.182 21/06/10,03:40:19,06,11,1, 11.7,1,1, 17.345, 10605.091, 288.608, 52679.205 21/06/10,03:40:19,07,11,1, 11.7,1,1, 17.345, 10605.128, 288.619, 52679.220 21/06/10,03:40:19,08,11,1, 11.7,1,1, 17.345, 10605.118, 288.602, 52679.199 21/06/10,03:40:19,09,11,1, 11.7,1,1, 17.345, 10605.113, 288.643, 52679.200 21/06/10,03:40:19,10,11,1, 11.7,1,1, 17.345, 10605.109, 288.588, 52679.178 21/06/10,03:40:19,11,11,1, 11.7,1,1, 17.345, 10605.147, 288.681, 52679.205 21/06/10,03:40:19,12,11,1, 11.7,1,1, 17.345, 10605.133, 288.601, 52679.193 21/06/10,03:40:19,13,11,1, 11.7,1,1, 17.345, 10605.120, 288.632, 52679.189 21/06/10,03:40:19,14,11,1, 11.7,1,1, 17.345, 10605.149, 288.617, 52679.189 21/06/10,03:40:19,15,11,1, 11.7,1,1, 17.345, 10605.133, 288.579, 52679.136 21/06/10,03:40:19,16,11,1, 11.7,1,1, 17.345, 10605.141, 288.623, 52679.188 21/06/10,03:40:19,17,11,1, 11.7,1,1, 17.345, 10605.151, 288.593, 52679.188 21/06/10,03:40:19,18,11,1, 11.7,1,1, 17.345, 10605.141, 288.661, 52679.214 21/06/10,03:40:19,19,11,1, 11.7,1,1, 17.345, 10605.158, 288.611, 52679.220 21/06/10,03:40:20,00,11,1, 11.9,1,1, 17.345, 10605.158, 288.611, 52679.220 21/06/10,03:40:20,01,11,1, 11.9,1,1, 17.345, 10605.145, 288.632, 52679.217 21/06/10,03:40:20,02,11,1, 11.9,1,1, 17.345, 10605.159, 288.562, 52679.189 21/06/10,03:40:20,03,11,1, 11.9,1,1, 17.345, 10605.148, 288.641, 52679.188 21/06/10,03:40:20,04,11,1, 11.9,1,1, 17.345, 10605.163, 288.589, 52679.213 21/06/10,03:40:20,05,11,1, 11.9,1,1, 17.345, 10605.143, 288.656, 52679.204 21/06/10,03:40:20,06,11,1, 11.9,1,1, 17.345, 10605.169, 288.608, 52679.192 21/06/10,03:40:20,07,11,1, 11.9,1,1, 17.345, 10605.160, 288.628, 52679.197 21/06/10,03:40:20,08,11,1, 11.9,1,1, 17.345, 10605.183, 288.643, 52679.195 21/06/10,03:40:20,09,11,1, 11.9,1,1, 17.345, 10605.164, 288.609, 52679.162 21/06/10,03:40:20,10,11,1, 11.9,1,1, 17.345, 10605.179, 288.641, 52679.203 21/06/10,03:40:20,11,11,1, 11.9,1,1, 17.345, 10605.158, 288.587, 52679.175 21/06/10,03:40:20,12,11,1, 11.9,1,1, 17.345, 10605.169, 288.642, 52679.200 21/06/10,03:40:20,13,11,1, 11.9,1,1, 17.345, 10605.155, 288.621, 52679.216 21/06/10,03:40:20,14,11,1, 11.9,1,1, 17.345, 10605.157, 288.620, 52679.183 21/06/10,03:40:20,15,11,1, 11.9,1,1, 17.345, 10605.189, 288.636, 52679.180 21/06/10,03:40:20,16,11,1, 11.9,1,1, 17.345, 10605.161, 288.605, 52679.207 21/06/10,03:40:20,17,11,1, 11.9,1,1, 17.345, 10605.167, 288.641, 52679.228 21/06/10,03:40:20,18,11,1, 11.9,1,1, 17.345, 10605.170, 288.570, 52679.129 21/06/10,03:40:20,19,11,1, 11.9,1,1, 17.345, 10605.165, 288.632, 52679.169 21/06/10,03:40:21,00,11,1, 11.8,1,1, 17.346, 10605.158, 288.632, 52679.169 21/06/10,03:40:21,01,11,1, 11.8,1,1, 17.346, 10605.163, 288.604, 52679.171 21/06/10,03:40:21,02,11,1, 11.8,1,1, 17.346, 10605.171, 288.644, 52679.196 21/06/10,03:40:21,03,11,1, 11.8,1,1, 17.346, 10605.186, 288.614, 52679.203 21/06/10,03:40:21,04,11,1, 11.8,1,1, 17.346, 10605.213, 288.693, 52679.267 21/06/10,03:40:21,05,11,1, 11.8,1,1, 17.346, 10605.193, 288.608, 52679.197 21/06/10,03:40:21,06,11,1, 11.8,1,1, 17.346, 10605.195, 288.617, 52679.165 21/06/10,03:40:21,07,11,1, 11.8,1,1, 17.346, 10605.204, 288.613, 52679.192 21/06/10,03:40:21,08,11,1, 11.8,1,1, 17.346, 10605.203, 288.608, 52679.148 21/06/10,03:40:21,09,11,1, 11.8,1,1, 17.346, 10605.203, 288.639, 52679.184 21/06/10,03:40:21,10,11,1, 11.8,1,1, 17.346, 10605.184, 288.619, 52679.132 21/06/10,03:40:21,11,11,1, 11.8,1,1, 17.346, 10605.238, 288.669, 52679.255 21/06/10,03:40:21,12,11,1, 11.8,1,1, 17.346, 10605.201, 288.590, 52679.184 21/06/10,03:40:21,13,11,1, 11.8,1,1, 17.346, 10605.202, 288.649, 52679.183 21/06/10,03:40:21,14,11,1, 11.8,1,1, 17.346, 10605.206, 288.611, 52679.171 21/06/10,03:40:21,15,11,1, 11.8,1,1, 17.346, 10605.206, 288.589, 52679.153 21/06/10,03:40:21,16,11,1, 11.8,1,1, 17.346, 10605.225, 288.608, 52679.200 21/06/10,03:40:21,17,11,1, 11.8,1,1, 17.346, 10605.197, 288.589, 52679.155 21/06/10,03:40:21,18,11,1, 11.8,1,1, 17.346, 10605.206, 288.636, 52679.179 21/06/10,03:40:21,19,11,1, 11.8,1,1, 17.346, 10605.209, 288.608, 52679.178 21/06/10,03:40:22,00,11,1, 11.8,1,1, 17.349, 10605.208, 288.608, 52679.178 21/06/10,03:40:22,01,11,1, 11.8,1,1, 17.349, 10605.213, 288.616, 52679.181 21/06/10,03:40:22,02,11,1, 11.8,1,1, 17.349, 10605.192, 288.598, 52679.111 21/06/10,03:40:22,03,11,1, 11.8,1,1, 17.349, 10605.214, 288.644, 52679.173 21/06/10,03:40:22,04,11,1, 11.8,1,1, 17.349, 10605.195, 288.568, 52679.125 21/06/10,03:40:22,05,11,1, 11.8,1,1, 17.349, 10605.232, 288.666, 52679.179 21/06/10,03:40:22,06,11,1, 11.8,1,1, 17.349, 10605.220, 288.604, 52679.140 21/06/10,03:40:22,07,11,1, 11.8,1,1, 17.349, 10605.206, 288.637, 52679.157 21/06/10,03:40:22,08,11,1, 11.8,1,1, 17.349, 10605.246, 288.634, 52679.185 21/06/10,03:40:22,09,11,1, 11.8,1,1, 17.349, 10605.255, 288.589, 52679.125 21/06/10,03:40:22,10,11,1, 11.8,1,1, 17.349, 10605.253, 288.631, 52679.191 21/06/10,03:40:22,11,11,1, 11.8,1,1, 17.349, 10605.244, 288.578, 52679.115 21/06/10,03:40:22,12,11,1, 11.8,1,1, 17.349, 10605.257, 288.631, 52679.170 21/06/10,03:40:22,13,11,1, 11.8,1,1, 17.349, 10605.230, 288.606, 52679.131 21/06/10,03:40:22,14,11,1, 11.8,1,1, 17.349, 10605.244, 288.640, 52679.178 21/06/10,03:40:22,15,11,1, 11.8,1,1, 17.349, 10605.239, 288.652, 52679.196 21/06/10,03:40:22,16,11,1, 11.8,1,1, 17.349, 10605.251, 288.636, 52679.150 21/06/10,03:40:22,17,11,1, 11.8,1,1, 17.349, 10605.264, 288.658, 52679.188 21/06/10,03:40:22,18,11,1, 11.8,1,1, 17.349, 10605.232, 288.567, 52679.095 21/06/10,03:40:22,19,11,1, 11.8,1,1, 17.349, 10605.259, 288.633, 52679.112 21/06/10,03:40:23,00,11,1, 11.9,1,1, 17.344, 10605.258, 288.633, 52679.112 21/06/10,03:40:23,01,11,1, 11.9,1,1, 17.344, 10605.249, 288.627, 52679.154 21/06/10,03:40:23,02,11,1, 11.9,1,1, 17.344, 10605.281, 288.642, 52679.158 21/06/10,03:40:23,03,11,1, 11.9,1,1, 17.344, 10605.267, 288.622, 52679.133 21/06/10,03:40:23,04,11,1, 11.9,1,1, 17.344, 10605.264, 288.656, 52679.165 21/06/10,03:40:23,05,11,1, 11.9,1,1, 17.344, 10605.256, 288.615, 52679.169 21/06/10,03:40:23,06,11,1, 11.9,1,1, 17.344, 10605.276, 288.654, 52679.147 21/06/10,03:40:23,07,11,1, 11.9,1,1, 17.344, 10605.259, 288.582, 52679.139 21/06/10,03:40:23,08,11,1, 11.9,1,1, 17.344, 10605.277, 288.601, 52679.134 21/06/10,03:40:23,09,11,1, 11.9,1,1, 17.344, 10605.309, 288.618, 52679.161 21/06/10,03:40:23,10,11,1, 11.9,1,1, 17.344, 10605.285, 288.585, 52679.163 21/06/10,03:40:23,11,11,1, 11.9,1,1, 17.344, 10605.300, 288.650, 52679.179 21/06/10,03:40:23,12,11,1, 11.9,1,1, 17.344, 10605.302, 288.588, 52679.156 21/06/10,03:40:23,13,11,1, 11.9,1,1, 17.344, 10605.298, 288.629, 52679.183 21/06/10,03:40:23,14,11,1, 11.9,1,1, 17.344, 10605.264, 288.610, 52679.144 21/06/10,03:40:23,15,11,1, 11.9,1,1, 17.344, 10605.247, 288.591, 52679.138 21/06/10,03:40:23,16,11,1, 11.9,1,1, 17.344, 10605.279, 288.623, 52679.135 21/06/10,03:40:23,17,11,1, 11.9,1,1, 17.344, 10605.275, 288.594, 52679.136 21/06/10,03:40:23,18,11,1, 11.9,1,1, 17.344, 10605.282, 288.638, 52679.140 21/06/10,03:40:23,19,11,1, 11.9,1,1, 17.344, 10605.294, 288.598, 52679.131 21/06/10,03:40:24,00,12,1, 11.8,1,1, 17.346, 10605.291, 288.598, 52679.131 21/06/10,03:40:24,01,12,1, 11.8,1,1, 17.346, 10605.319, 288.614, 52679.141 21/06/10,03:40:24,02,12,1, 11.8,1,1, 17.346, 10605.308, 288.585, 52679.098 21/06/10,03:40:24,03,12,1, 11.8,1,1, 17.346, 10605.333, 288.620, 52679.166 21/06/10,03:40:24,04,12,1, 11.8,1,1, 17.346, 10605.287, 288.598, 52679.155 21/06/10,03:40:24,05,12,1, 11.8,1,1, 17.346, 10605.317, 288.625, 52679.154 21/06/10,03:40:24,06,12,1, 11.8,1,1, 17.346, 10605.321, 288.599, 52679.022 21/06/10,03:40:24,07,12,1, 11.8,1,1, 17.346, 10605.310, 288.646, 52679.194 21/06/10,03:40:24,08,12,1, 11.8,1,1, 17.346, 10605.325, 288.629, 52679.155 21/06/10,03:40:24,09,12,1, 11.8,1,1, 17.346, 10605.312, 288.580, 52679.130 21/06/10,03:40:24,10,12,1, 11.8,1,1, 17.346, 10605.322, 288.623, 52679.130 21/06/10,03:40:24,11,12,1, 11.8,1,1, 17.346, 10605.307, 288.568, 52679.073 21/06/10,03:40:24,12,12,1, 11.8,1,1, 17.346, 10605.321, 288.636, 52679.111 21/06/10,03:40:24,13,12,1, 11.8,1,1, 17.346, 10605.323, 288.613, 52679.090 21/06/10,03:40:24,14,12,1, 11.8,1,1, 17.346, 10605.325, 288.641, 52679.124 21/06/10,03:40:24,15,12,1, 11.8,1,1, 17.346, 10605.336, 288.642, 52679.108 21/06/10,03:40:24,16,12,1, 11.8,1,1, 17.346, 10605.363, 288.597, 52679.075 21/06/10,03:40:24,17,12,1, 11.8,1,1, 17.346, 10605.344, 288.619, 52678.970 21/06/10,03:40:24,18,12,1, 11.8,1,1, 17.346, 10605.297, 288.617, 52679.124 21/06/10,03:40:24,19,12,1, 11.8,1,1, 17.346, 10605.323, 288.613, 52679.116 21/06/10,03:40:25,00,11,1, 11.9,1,1, 17.345, 10605.316, 288.613, 52679.116 21/06/10,03:40:25,01,11,1, 11.9,1,1, 17.345, 10605.308, 288.616, 52679.124 21/06/10,03:40:25,02,11,1, 11.9,1,1, 17.345, 10605.336, 288.638, 52679.133 21/06/10,03:40:25,03,11,1, 11.9,1,1, 17.345, 10605.319, 288.617, 52679.072 21/06/10,03:40:25,04,11,1, 11.9,1,1, 17.345, 10605.356, 288.641, 52679.134 21/06/10,03:40:25,05,11,1, 11.9,1,1, 17.345, 10605.331, 288.588, 52679.128 21/06/10,03:40:25,06,11,1, 11.9,1,1, 17.345, 10605.332, 288.618, 52679.145 21/06/10,03:40:25,07,11,1, 11.9,1,1, 17.345, 10605.323, 288.596, 52679.081 21/06/10,03:40:25,08,11,1, 11.9,1,1, 17.345, 10605.317, 288.590, 52679.094 21/06/10,03:40:25,09,11,1, 11.9,1,1, 17.345, 10605.361, 288.672, 52679.129 21/06/10,03:40:25,10,11,1, 11.9,1,1, 17.345, 10605.346, 288.618, 52679.094 21/06/10,03:40:25,11,11,1, 11.9,1,1, 17.345, 10605.363, 288.665, 52679.128 21/06/10,03:40:25,12,11,1, 11.9,1,1, 17.345, 10605.369, 288.586, 52679.074 21/06/10,03:40:25,13,11,1, 11.9,1,1, 17.345, 10605.374, 288.647, 52679.108 21/06/10,03:40:25,14,11,1, 11.9,1,1, 17.345, 10605.369, 288.607, 52679.099 21/06/10,03:40:25,15,11,1, 11.9,1,1, 17.345, 10605.365, 288.621, 52679.072 21/06/10,03:40:25,16,11,1, 11.9,1,1, 17.345, 10605.374, 288.632, 52679.114 21/06/10,03:40:25,17,11,1, 11.9,1,1, 17.345, 10605.333, 288.573, 52679.056 21/06/10,03:40:25,18,11,1, 11.9,1,1, 17.345, 10605.378, 288.656, 52679.096 21/06/10,03:40:25,19,11,1, 11.9,1,1, 17.345, 10605.372, 288.604, 52679.108 21/06/10,03:40:26,00,12,1, 11.8,1,1, 17.350, 10605.366, 288.604, 52679.108 21/06/10,03:40:26,01,12,1, 11.8,1,1, 17.350, 10605.352, 288.619, 52679.099 21/06/10,03:40:26,02,12,1, 11.8,1,1, 17.350, 10605.365, 288.621, 52679.042 21/06/10,03:40:26,03,12,1, 11.8,1,1, 17.350, 10605.361, 288.636, 52679.102 21/06/10,03:40:26,04,12,1, 11.8,1,1, 17.350, 10605.383, 288.599, 52679.069 21/06/10,03:40:26,05,12,1, 11.8,1,1, 17.350, 10605.404, 288.656, 52679.120 21/06/10,03:40:26,06,12,1, 11.8,1,1, 17.350, 10605.381, 288.595, 52679.090 21/06/10,03:40:26,07,12,1, 11.8,1,1, 17.350, 10605.395, 288.598, 52679.067 21/06/10,03:40:26,08,12,1, 11.8,1,1, 17.350, 10605.381, 288.614, 52679.096 21/06/10,03:40:26,09,12,1, 11.8,1,1, 17.350, 10605.389, 288.592, 52679.058 21/06/10,03:40:26,10,12,1, 11.8,1,1, 17.350, 10605.380, 288.627, 52679.068 21/06/10,03:40:26,11,12,1, 11.8,1,1, 17.350, 10605.377, 288.577, 52679.085 21/06/10,03:40:26,12,12,1, 11.8,1,1, 17.350, 10605.378, 288.635, 52679.071 21/06/10,03:40:26,13,12,1, 11.8,1,1, 17.350, 10605.378, 288.652, 52679.182 21/06/10,03:40:26,14,12,1, 11.8,1,1, 17.350, 10605.375, 288.631, 52679.124 21/06/10,03:40:26,15,12,1, 11.8,1,1, 17.350, 10605.423, 288.680, 52679.210 21/06/10,03:40:26,16,12,1, 11.8,1,1, 17.350, 10605.364, 288.622, 52679.100 21/06/10,03:40:26,17,12,1, 11.8,1,1, 17.350, 10605.410, 288.660, 52679.101 21/06/10,03:40:26,18,12,1, 11.8,1,1, 17.350, 10605.382, 288.574, 52679.022 21/06/10,03:40:26,19,12,1, 11.8,1,1, 17.350, 10605.407, 288.639, 52679.105 21/06/10,03:40:27,00,11,1, 11.9,1,1, 17.344, 10605.400, 288.639, 52679.105 21/06/10,03:40:27,01,11,1, 11.9,1,1, 17.344, 10605.402, 288.618, 52679.069 21/06/10,03:40:27,02,11,1, 11.9,1,1, 17.344, 10605.412, 288.673, 52679.095 21/06/10,03:40:27,03,11,1, 11.9,1,1, 17.344, 10605.400, 288.615, 52679.077 21/06/10,03:40:27,04,11,1, 11.9,1,1, 17.344, 10605.429, 288.674, 52679.071 21/06/10,03:40:27,05,11,1, 11.9,1,1, 17.344, 10605.405, 288.624, 52679.052 21/06/10,03:40:27,06,11,1, 11.9,1,1, 17.344, 10605.387, 288.612, 52679.016 21/06/10,03:40:27,07,11,1, 11.9,1,1, 17.344, 10605.380, 288.602, 52679.068 21/06/10,03:40:27,08,11,1, 11.9,1,1, 17.344, 10605.396, 288.634, 52679.038 21/06/10,03:40:27,09,11,1, 11.9,1,1, 17.344, 10605.420, 288.663, 52679.090 21/06/10,03:40:27,10,11,1, 11.9,1,1, 17.344, 10605.425, 288.627, 52679.097 21/06/10,03:40:27,11,11,1, 11.9,1,1, 17.344, 10605.407, 288.671, 52679.086 21/06/10,03:40:27,12,11,1, 11.9,1,1, 17.344, 10605.419, 288.636, 52679.061 21/06/10,03:40:27,13,11,1, 11.9,1,1, 17.344, 10605.398, 288.628, 52679.050 21/06/10,03:40:27,14,11,1, 11.9,1,1, 17.344, 10605.434, 288.653, 52679.063 21/06/10,03:40:27,15,11,1, 11.9,1,1, 17.344, 10605.424, 288.588, 52679.058 21/06/10,03:40:27,16,11,1, 11.9,1,1, 17.344, 10605.441, 288.699, 52679.115 21/06/10,03:40:27,17,11,1, 11.9,1,1, 17.344, 10605.443, 288.646, 52679.096 21/06/10,03:40:27,18,11,1, 11.9,1,1, 17.344, 10605.441, 288.660, 52679.081 21/06/10,03:40:27,19,11,1, 11.9,1,1, 17.344, 10605.443, 288.654, 52679.088 21/06/10,03:40:28,00,11,1, 11.9,1,1, 17.346, 10605.441, 288.654, 52679.088 21/06/10,03:40:28,01,11,1, 11.9,1,1, 17.346, 10605.456, 288.666, 52679.050 21/06/10,03:40:28,02,11,1, 11.9,1,1, 17.346, 10605.457, 288.570, 52679.036 21/06/10,03:40:28,03,11,1, 11.9,1,1, 17.346, 10605.456, 288.659, 52679.068 21/06/10,03:40:28,04,11,1, 11.9,1,1, 17.346, 10605.437, 288.635, 52679.070 21/06/10,03:40:28,05,11,1, 11.9,1,1, 17.346, 10605.431, 288.640, 52679.071 21/06/10,03:40:28,06,11,1, 11.9,1,1, 17.346, 10605.449, 288.654, 52679.085 21/06/10,03:40:28,07,11,1, 11.9,1,1, 17.346, 10605.447, 288.618, 52679.025 21/06/10,03:40:28,08,11,1, 11.9,1,1, 17.346, 10605.463, 288.656, 52679.081 21/06/10,03:40:28,09,11,1, 11.9,1,1, 17.346, 10605.438, 288.595, 52679.030 21/06/10,03:40:28,10,11,1, 11.9,1,1, 17.346, 10605.461, 288.638, 52679.093 21/06/10,03:40:28,11,11,1, 11.9,1,1, 17.346, 10605.468, 288.621, 52679.072 21/06/10,03:40:28,12,11,1, 11.9,1,1, 17.346, 10605.475, 288.667, 52679.076 21/06/10,03:40:28,13,11,1, 11.9,1,1, 17.346, 10605.487, 288.656, 52679.111 21/06/10,03:40:28,14,11,1, 11.9,1,1, 17.346, 10605.458, 288.629, 52679.032 21/06/10,03:40:28,15,11,1, 11.9,1,1, 17.346, 10605.469, 288.648, 52679.090 21/06/10,03:40:28,16,11,1, 11.9,1,1, 17.346, 10605.459, 288.620, 52679.043 21/06/10,03:40:28,17,11,1, 11.9,1,1, 17.346, 10605.477, 288.664, 52679.082 21/06/10,03:40:28,18,11,1, 11.9,1,1, 17.346, 10605.453, 288.649, 52679.066 21/06/10,03:40:28,19,11,1, 11.9,1,1, 17.346, 10605.454, 288.622, 52679.070 21/06/10,03:40:29,00,11,1, 11.8,1,1, 17.350, 10605.450, 288.622, 52679.070 21/06/10,03:40:29,01,11,1, 11.8,1,1, 17.350, 10605.458, 288.614, 52679.002 21/06/10,03:40:29,02,11,1, 11.8,1,1, 17.350, 10605.451, 288.679, 52679.027 21/06/10,03:40:29,03,11,1, 11.8,1,1, 17.350, 10605.474, 288.652, 52679.016 21/06/10,03:40:29,04,11,1, 11.8,1,1, 17.350, 10605.470, 288.654, 52678.995 21/06/10,03:40:29,05,11,1, 11.8,1,1, 17.350, 10605.484, 288.649, 52679.035 21/06/10,03:40:29,06,11,1, 11.8,1,1, 17.350, 10605.455, 288.631, 52679.000 21/06/10,03:40:29,07,11,1, 11.8,1,1, 17.350, 10605.530, 288.709, 52679.093 21/06/10,03:40:29,08,11,1, 11.8,1,1, 17.350, 10605.485, 288.638, 52679.074 21/06/10,03:40:29,09,11,1, 11.8,1,1, 17.350, 10605.490, 288.685, 52679.077 21/06/10,03:40:29,10,11,1, 11.8,1,1, 17.350, 10605.476, 288.638, 52679.039 21/06/10,03:40:29,11,11,1, 11.8,1,1, 17.350, 10605.477, 288.644, 52679.033 21/06/10,03:40:29,12,11,1, 11.8,1,1, 17.350, 10605.478, 288.654, 52679.060 21/06/10,03:40:29,13,11,1, 11.8,1,1, 17.350, 10605.474, 288.603, 52679.054 21/06/10,03:40:29,14,11,1, 11.8,1,1, 17.350, 10605.497, 288.679, 52679.095 21/06/10,03:40:29,15,11,1, 11.8,1,1, 17.350, 10605.501, 288.655, 52679.072 21/06/10,03:40:29,16,11,1, 11.8,1,1, 17.350, 10605.520, 288.695, 52679.062 21/06/10,03:40:29,17,11,1, 11.8,1,1, 17.350, 10605.506, 288.667, 52679.039 21/06/10,03:40:29,18,11,1, 11.8,1,1, 17.350, 10605.513, 288.652, 52679.042 21/06/10,03:40:29,19,11,1, 11.8,1,1, 17.350, 10605.511, 288.692, 52679.053 21/06/10,03:40:30,00,11,1, 11.9,1,1, 17.346, 10605.508, 288.692, 52679.053 21/06/10,03:40:30,01,11,1, 11.9,1,1, 17.346, 10605.516, 288.697, 52679.047 21/06/10,03:40:30,02,11,1, 11.9,1,1, 17.346, 10605.501, 288.659, 52679.013 21/06/10,03:40:30,03,11,1, 11.9,1,1, 17.346, 10605.515, 288.689, 52679.046 21/06/10,03:40:30,04,11,1, 11.9,1,1, 17.346, 10605.514, 288.678, 52679.085 21/06/10,03:40:30,05,11,1, 11.9,1,1, 17.346, 10605.530, 288.657, 52679.060 21/06/10,03:40:30,06,11,1, 11.9,1,1, 17.346, 10605.523, 288.700, 52679.048 21/06/10,03:40:30,07,11,1, 11.9,1,1, 17.346, 10605.518, 288.642, 52679.008 21/06/10,03:40:30,08,11,1, 11.9,1,1, 17.346, 10605.510, 288.685, 52678.998 21/06/10,03:40:30,09,11,1, 11.9,1,1, 17.346, 10605.531, 288.677, 52679.014 21/06/10,03:40:30,10,11,1, 11.9,1,1, 17.346, 10605.508, 288.666, 52679.001 21/06/10,03:40:30,11,11,1, 11.9,1,1, 17.346, 10605.539, 288.708, 52679.063 21/06/10,03:40:30,12,11,1, 11.9,1,1, 17.346, 10605.517, 288.649, 52679.051 21/06/10,03:40:30,13,11,1, 11.9,1,1, 17.346, 10605.549, 288.707, 52679.340 21/06/10,03:40:30,14,11,1, 11.9,1,1, 17.346, 10605.777, 288.865, 52682.599 21/06/10,03:40:30,15,11,1, 11.9,1,1, 17.346, 10605.902, 288.636, 52679.096 21/06/10,03:40:30,16,11,1, 11.9,1,1, 17.346, 10605.460, 288.740, 52679.469 21/06/10,03:40:30,17,11,1, 11.9,1,1, 17.346, 10605.571, 288.638, 52678.531 21/06/10,03:40:30,18,11,1, 11.9,1,1, 17.346, 10605.730, 288.674, 52678.718 21/06/10,03:40:30,19,11,1, 11.9,1,1, 17.346, 10605.651, 288.620, 52678.508 21/06/10,03:40:31,00,11,1, 11.9,1,1, 17.343, 10605.650, 288.620, 52678.508 21/06/10,03:40:31,01,11,1, 11.9,1,1, 17.343, 10605.624, 288.647, 52678.833 21/06/10,03:40:31,02,11,1, 11.9,1,1, 17.343, 10605.558, 288.659, 52678.908 21/06/10,03:40:31,03,11,1, 11.9,1,1, 17.343, 10605.554, 288.667, 52678.962 21/06/10,03:40:31,04,11,1, 11.9,1,1, 17.343, 10605.565, 288.645, 52678.969 21/06/10,03:40:31,05,11,1, 11.9,1,1, 17.343, 10605.565, 288.735, 52679.007 21/06/10,03:40:31,06,11,1, 11.9,1,1, 17.343, 10605.571, 288.676, 52678.980 21/06/10,03:40:31,07,11,1, 11.9,1,1, 17.343, 10605.563, 288.688, 52678.965 21/06/10,03:40:31,08,11,1, 11.9,1,1, 17.343, 10605.583, 288.670, 52678.996 21/06/10,03:40:31,09,11,1, 11.9,1,1, 17.343, 10605.534, 288.662, 52678.983 21/06/10,03:40:31,10,11,1, 11.9,1,1, 17.343, 10605.549, 288.701, 52679.021 21/06/10,03:40:31,11,11,1, 11.9,1,1, 17.343, 10605.549, 288.661, 52678.967 21/06/10,03:40:31,12,11,1, 11.9,1,1, 17.343, 10605.580, 288.698, 52679.042 21/06/10,03:40:31,13,11,1, 11.9,1,1, 17.343, 10605.569, 288.682, 52679.019 21/06/10,03:40:31,14,11,1, 11.9,1,1, 17.343, 10605.567, 288.692, 52678.979 21/06/10,03:40:31,15,11,1, 11.9,1,1, 17.343, 10605.596, 288.727, 52678.999 21/06/10,03:40:31,16,11,1, 11.9,1,1, 17.343, 10605.584, 288.672, 52678.941 21/06/10,03:40:31,17,11,1, 11.9,1,1, 17.343, 10605.585, 288.713, 52679.019 21/06/10,03:40:31,18,11,1, 11.9,1,1, 17.343, 10605.590, 288.649, 52678.928 21/06/10,03:40:31,19,11,1, 11.9,1,1, 17.343, 10605.592, 288.711, 52678.988 21/06/10,03:40:32,00,11,1, 11.8,1,1, 17.347, 10605.592, 288.711, 52678.988 21/06/10,03:40:32,01,11,1, 11.8,1,1, 17.347, 10605.588, 288.676, 52678.941 21/06/10,03:40:32,02,11,1, 11.8,1,1, 17.347, 10605.599, 288.742, 52678.993 21/06/10,03:40:32,03,11,1, 11.8,1,1, 17.347, 10605.580, 288.677, 52678.937 21/06/10,03:40:32,04,11,1, 11.8,1,1, 17.347, 10605.626, 288.697, 52678.952 21/06/10,03:40:32,05,11,1, 11.8,1,1, 17.347, 10605.606, 288.676, 52678.948 21/06/10,03:40:32,06,11,1, 11.8,1,1, 17.347, 10605.599, 288.716, 52678.982 21/06/10,03:40:32,07,11,1, 11.8,1,1, 17.347, 10605.636, 288.751, 52679.074 21/06/10,03:40:32,08,11,1, 11.8,1,1, 17.347, 10605.610, 288.699, 52678.994 21/06/10,03:40:32,09,11,1, 11.8,1,1, 17.347, 10605.621, 288.726, 52679.027 21/06/10,03:40:32,10,11,1, 11.8,1,1, 17.347, 10605.605, 288.681, 52678.947 21/06/10,03:40:32,11,11,1, 11.8,1,1, 17.347, 10605.600, 288.698, 52678.969 21/06/10,03:40:32,12,11,1, 11.8,1,1, 17.347, 10605.602, 288.707, 52678.959 21/06/10,03:40:32,13,11,1, 11.8,1,1, 17.347, 10605.606, 288.677, 52678.908 21/06/10,03:40:32,14,11,1, 11.8,1,1, 17.347, 10605.634, 288.749, 52678.950 21/06/10,03:40:32,15,11,1, 11.8,1,1, 17.347, 10605.605, 288.707, 52678.931 21/06/10,03:40:32,16,11,1, 11.8,1,1, 17.347, 10605.636, 288.751, 52678.969 21/06/10,03:40:32,17,11,1, 11.8,1,1, 17.347, 10605.644, 288.723, 52678.975 21/06/10,03:40:32,18,11,1, 11.8,1,1, 17.347, 10605.637, 288.697, 52678.947 21/06/10,03:40:32,19,11,1, 11.8,1,1, 17.347, 10605.652, 288.744, 52678.986 21/06/10,03:40:33,00,10,1, 11.8,1,1, 17.349, 10605.650, 288.744, 52678.986 21/06/10,03:40:33,01,10,1, 11.8,1,1, 17.349, 10605.646, 288.766, 52679.004 21/06/10,03:40:33,02,10,1, 11.8,1,1, 17.349, 10605.669, 288.739, 52678.997 21/06/10,03:40:33,03,10,1, 11.8,1,1, 17.349, 10605.650, 288.750, 52678.990 21/06/10,03:40:33,04,10,1, 11.8,1,1, 17.349, 10605.665, 288.761, 52678.988 21/06/10,03:40:33,05,10,1, 11.8,1,1, 17.349, 10605.637, 288.727, 52678.980 21/06/10,03:40:33,06,10,1, 11.8,1,1, 17.349, 10605.651, 288.733, 52678.941 21/06/10,03:40:33,07,10,1, 11.8,1,1, 17.349, 10605.632, 288.700, 52678.895 21/06/10,03:40:33,08,10,1, 11.8,1,1, 17.349, 10605.638, 288.749, 52678.945 21/06/10,03:40:33,09,10,1, 11.8,1,1, 17.349, 10605.682, 288.763, 52678.979 21/06/10,03:40:33,10,10,1, 11.8,1,1, 17.349, 10605.675, 288.697, 52678.941 21/06/10,03:40:33,11,10,1, 11.8,1,1, 17.349, 10605.654, 288.748, 52678.988 21/06/10,03:40:33,12,10,1, 11.8,1,1, 17.349, 10605.645, 288.728, 52678.970 21/06/10,03:40:33,13,10,1, 11.8,1,1, 17.349, 10605.683, 288.778, 52679.015 21/06/10,03:40:33,14,10,1, 11.8,1,1, 17.349, 10605.671, 288.720, 52678.995 21/06/10,03:40:33,15,10,1, 11.8,1,1, 17.349, 10605.689, 288.721, 52678.941 21/06/10,03:40:33,16,10,1, 11.8,1,1, 17.349, 10605.686, 288.747, 52678.933 21/06/10,03:40:33,17,10,1, 11.8,1,1, 17.349, 10605.650, 288.714, 52678.931 21/06/10,03:40:33,18,10,1, 11.8,1,1, 17.349, 10605.677, 288.744, 52678.933 21/06/10,03:40:33,19,10,1, 11.8,1,1, 17.349, 10605.702, 288.719, 52678.966 21/06/10,03:40:34,00,11,1, 11.8,1,1, 17.344, 10605.700, 288.719, 52678.966 21/06/10,03:40:34,01,11,1, 11.8,1,1, 17.344, 10605.743, 288.764, 52678.923 21/06/10,03:40:34,02,11,1, 11.8,1,1, 17.344, 10605.711, 288.727, 52678.946 21/06/10,03:40:34,03,11,1, 11.8,1,1, 17.344, 10605.700, 288.770, 52679.010 21/06/10,03:40:34,04,11,1, 11.8,1,1, 17.344, 10605.705, 288.759, 52678.970 21/06/10,03:40:34,05,11,1, 11.8,1,1, 17.344, 10605.698, 288.724, 52678.952 21/06/10,03:40:34,06,11,1, 11.8,1,1, 17.344, 10605.707, 288.759, 52678.963 21/06/10,03:40:34,07,11,1, 11.8,1,1, 17.344, 10605.704, 288.747, 52678.940 21/06/10,03:40:34,08,11,1, 11.8,1,1, 17.344, 10605.713, 288.789, 52678.965 21/06/10,03:40:34,09,11,1, 11.8,1,1, 17.344, 10605.733, 288.805, 52678.992 21/06/10,03:40:34,10,11,1, 11.8,1,1, 17.344, 10605.695, 288.761, 52678.938 21/06/10,03:40:34,11,11,1, 11.8,1,1, 17.344, 10605.698, 288.782, 52678.909 21/06/10,03:40:34,12,11,1, 11.8,1,1, 17.344, 10605.701, 288.732, 52678.857 21/06/10,03:40:34,13,11,1, 11.8,1,1, 17.344, 10605.699, 288.780, 52678.892 21/06/10,03:40:34,14,11,1, 11.8,1,1, 17.344, 10605.730, 288.772, 52678.928 21/06/10,03:40:34,15,11,1, 11.8,1,1, 17.344, 10605.732, 288.777, 52678.912 21/06/10,03:40:34,16,11,1, 11.8,1,1, 17.344, 10605.726, 288.824, 52678.997 21/06/10,03:40:34,17,11,1, 11.8,1,1, 17.344, 10605.730, 288.761, 52678.952 21/06/10,03:40:34,18,11,1, 11.8,1,1, 17.344, 10605.729, 288.797, 52678.974 21/06/10,03:40:34,19,11,1, 11.8,1,1, 17.344, 10605.723, 288.783, 52678.999 21/06/10,03:40:35,00,11,1, 11.9,1,1, 17.345, 10605.717, 288.783, 52678.999 21/06/10,03:40:35,01,11,1, 11.9,1,1, 17.345, 10605.734, 288.827, 52678.925 21/06/10,03:40:35,02,11,1, 11.9,1,1, 17.345, 10605.748, 288.810, 52678.947 21/06/10,03:40:35,03,11,1, 11.9,1,1, 17.345, 10605.746, 288.822, 52678.981 21/06/10,03:40:35,04,11,1, 11.9,1,1, 17.345, 10605.720, 288.826, 52679.004 21/06/10,03:40:35,05,11,1, 11.9,1,1, 17.345, 10605.765, 288.754, 52678.972 21/06/10,03:40:35,06,11,1, 11.9,1,1, 17.345, 10605.766, 288.816, 52678.992 21/06/10,03:40:35,07,11,1, 11.9,1,1, 17.345, 10605.768, 288.755, 52678.969 21/06/10,03:40:35,08,11,1, 11.9,1,1, 17.345, 10605.745, 288.796, 52678.981 21/06/10,03:40:35,09,11,1, 11.9,1,1, 17.345, 10605.775, 288.835, 52678.981 21/06/10,03:40:35,10,11,1, 11.9,1,1, 17.345, 10605.743, 288.793, 52678.961 21/06/10,03:40:35,11,11,1, 11.9,1,1, 17.345, 10605.745, 288.796, 52678.748 21/06/10,03:40:35,12,11,1, 11.9,1,1, 17.345, 10605.752, 288.774, 52679.034 21/06/10,03:40:35,13,11,1, 11.9,1,1, 17.345, 10605.774, 288.782, 52678.966 21/06/10,03:40:35,14,11,1, 11.9,1,1, 17.345, 10605.772, 288.791, 52678.906 21/06/10,03:40:35,15,11,1, 11.9,1,1, 17.345, 10605.765, 288.763, 52678.926 21/06/10,03:40:35,16,11,1, 11.9,1,1, 17.345, 10605.760, 288.841, 52678.935 21/06/10,03:40:35,17,11,1, 11.9,1,1, 17.345, 10605.775, 288.784, 52678.916 21/06/10,03:40:35,18,11,1, 11.9,1,1, 17.345, 10605.776, 288.769, 52678.908 21/06/10,03:40:35,19,11,1, 11.9,1,1, 17.345, 10605.779, 288.801, 52678.968 21/06/10,03:40:36,00,11,1, 11.8,1,1, 17.346, 10605.775, 288.801, 52678.968 21/06/10,03:40:36,01,11,1, 11.8,1,1, 17.346, 10605.794, 288.827, 52678.965 21/06/10,03:40:36,02,11,1, 11.8,1,1, 17.346, 10605.794, 288.834, 52679.006 21/06/10,03:40:36,03,11,1, 11.8,1,1, 17.346, 10605.809, 288.815, 52678.951 21/06/10,03:40:36,04,11,1, 11.8,1,1, 17.346, 10605.811, 288.833, 52678.924 21/06/10,03:40:36,05,11,1, 11.8,1,1, 17.346, 10605.788, 288.773, 52678.813 21/06/10,03:40:36,06,11,1, 11.8,1,1, 17.346, 10605.818, 288.808, 52678.890 21/06/10,03:40:36,07,11,1, 11.8,1,1, 17.346, 10605.812, 288.792, 52678.891 21/06/10,03:40:36,08,11,1, 11.8,1,1, 17.346, 10605.773, 288.797, 52678.713 21/06/10,03:40:36,09,11,1, 11.8,1,1, 17.346, 10605.818, 288.856, 52679.022 21/06/10,03:40:36,10,11,1, 11.8,1,1, 17.346, 10605.837, 288.821, 52678.915 21/06/10,03:40:36,11,11,1, 11.8,1,1, 17.346, 10605.801, 288.841, 52678.959 21/06/10,03:40:36,12,11,1, 11.8,1,1, 17.346, 10605.805, 288.842, 52679.002 21/06/10,03:40:36,13,11,1, 11.8,1,1, 17.346, 10605.815, 288.847, 52679.017 21/06/10,03:40:36,14,11,1, 11.8,1,1, 17.346, 10605.811, 288.862, 52678.969 21/06/10,03:40:36,15,11,1, 11.8,1,1, 17.346, 10605.810, 288.809, 52678.919 21/06/10,03:40:36,16,11,1, 11.8,1,1, 17.346, 10605.821, 288.844, 52678.893 21/06/10,03:40:36,17,11,1, 11.8,1,1, 17.346, 10605.835, 288.792, 52678.754 21/06/10,03:40:36,18,11,1, 11.8,1,1, 17.346, 10605.834, 288.814, 52678.905 21/06/10,03:40:36,19,11,1, 11.8,1,1, 17.346, 10605.859, 288.806, 52678.906 21/06/10,03:40:37,00,12,1, 11.8,1,1, 17.348, 10605.859, 288.806, 52678.906 21/06/10,03:40:37,01,12,1, 11.8,1,1, 17.348, 10605.863, 288.907, 52678.982 21/06/10,03:40:37,02,12,1, 11.8,1,1, 17.348, 10605.836, 288.840, 52678.958 21/06/10,03:40:37,03,12,1, 11.8,1,1, 17.348, 10605.806, 288.840, 52678.973 21/06/10,03:40:37,04,12,1, 11.8,1,1, 17.348, 10605.848, 288.844, 52678.982 21/06/10,03:40:37,05,12,1, 11.8,1,1, 17.348, 10605.829, 288.820, 52678.892 21/06/10,03:40:37,06,12,1, 11.8,1,1, 17.348, 10605.846, 288.849, 52678.881 21/06/10,03:40:37,07,12,1, 11.8,1,1, 17.348, 10605.844, 288.844, 52678.885 21/06/10,03:40:37,08,12,1, 11.8,1,1, 17.348, 10605.840, 288.863, 52678.882 21/06/10,03:40:37,09,12,1, 11.8,1,1, 17.348, 10605.858, 288.881, 52678.910 21/06/10,03:40:37,10,12,1, 11.8,1,1, 17.348, 10605.853, 288.838, 52678.917 21/06/10,03:40:37,11,12,1, 11.8,1,1, 17.348, 10605.829, 288.853, 52678.962 21/06/10,03:40:37,12,12,1, 11.8,1,1, 17.348, 10605.853, 288.816, 52678.958 21/06/10,03:40:37,13,12,1, 11.8,1,1, 17.348, 10605.820, 288.859, 52678.947 21/06/10,03:40:37,14,12,1, 11.8,1,1, 17.348, 10605.880, 288.898, 52679.002 21/06/10,03:40:37,15,12,1, 11.8,1,1, 17.348, 10605.870, 288.840, 52678.953 21/06/10,03:40:37,16,12,1, 11.8,1,1, 17.348, 10605.899, 288.862, 52678.884 21/06/10,03:40:37,17,12,1, 11.8,1,1, 17.348, 10605.862, 288.838, 52678.864 21/06/10,03:40:37,18,12,1, 11.8,1,1, 17.348, 10605.858, 288.823, 52678.809 21/06/10,03:40:37,19,12,1, 11.8,1,1, 17.348, 10605.880, 288.892, 52678.901 21/06/10,03:40:38,00,12,1, 11.9,1,1, 17.346, 10605.875, 288.892, 52678.901 21/06/10,03:40:38,01,12,1, 11.9,1,1, 17.346, 10605.889, 288.894, 52678.941 21/06/10,03:40:38,02,12,1, 11.9,1,1, 17.346, 10605.895, 288.886, 52678.952 21/06/10,03:40:38,03,12,1, 11.9,1,1, 17.346, 10605.853, 288.858, 52678.944 21/06/10,03:40:38,04,12,1, 11.9,1,1, 17.346, 10605.893, 288.914, 52678.957 21/06/10,03:40:38,05,12,1, 11.9,1,1, 17.346, 10605.899, 288.856, 52678.927 21/06/10,03:40:38,06,12,1, 11.9,1,1, 17.346, 10605.882, 288.891, 52678.885 21/06/10,03:40:38,07,12,1, 11.9,1,1, 17.346, 10605.920, 288.888, 52678.869 21/06/10,03:40:38,08,12,1, 11.9,1,1, 17.346, 10605.915, 288.907, 52678.844 21/06/10,03:40:38,09,12,1, 11.9,1,1, 17.346, 10605.898, 288.932, 52678.908 21/06/10,03:40:38,10,12,1, 11.9,1,1, 17.346, 10605.909, 288.885, 52678.872 21/06/10,03:40:38,11,12,1, 11.9,1,1, 17.346, 10605.897, 288.921, 52678.939 21/06/10,03:40:38,12,12,1, 11.9,1,1, 17.346, 10605.931, 288.884, 52678.999 21/06/10,03:40:38,13,12,1, 11.9,1,1, 17.346, 10605.905, 288.889, 52678.980 21/06/10,03:40:38,14,12,1, 11.9,1,1, 17.346, 10605.908, 288.967, 52678.974 21/06/10,03:40:38,15,12,1, 11.9,1,1, 17.346, 10605.906, 288.895, 52678.916 21/06/10,03:40:38,16,12,1, 11.9,1,1, 17.346, 10605.917, 288.912, 52678.907 21/06/10,03:40:38,17,12,1, 11.9,1,1, 17.346, 10605.916, 288.882, 52678.843 21/06/10,03:40:38,18,12,1, 11.9,1,1, 17.346, 10605.915, 288.876, 52678.839 21/06/10,03:40:38,19,12,1, 11.9,1,1, 17.346, 10605.915, 288.922, 52678.896 21/06/10,03:40:39,00,12,1, 11.9,1,1, 17.347, 10605.909, 288.922, 52678.896 21/06/10,03:40:39,01,12,1, 11.9,1,1, 17.347, 10605.922, 288.896, 52678.975 21/06/10,03:40:39,02,12,1, 11.9,1,1, 17.347, 10605.917, 288.926, 52679.000 21/06/10,03:40:39,03,12,1, 11.9,1,1, 17.347, 10605.920, 288.905, 52678.968 21/06/10,03:40:39,04,12,1, 11.9,1,1, 17.347, 10605.932, 288.939, 52678.983 21/06/10,03:40:39,05,12,1, 11.9,1,1, 17.347, 10605.929, 288.914, 52678.916 21/06/10,03:40:39,06,12,1, 11.9,1,1, 17.347, 10605.955, 288.923, 52678.889 21/06/10,03:40:39,07,12,1, 11.9,1,1, 17.347, 10605.954, 288.960, 52678.867 21/06/10,03:40:39,08,12,1, 11.9,1,1, 17.347, 10605.950, 288.908, 52678.873 21/06/10,03:40:39,09,12,1, 11.9,1,1, 17.347, 10605.976, 288.960, 52678.914 21/06/10,03:40:39,10,12,1, 11.9,1,1, 17.347, 10605.966, 288.906, 52678.947 21/06/10,03:40:39,11,12,1, 11.9,1,1, 17.347, 10605.925, 288.936, 52678.951 21/06/10,03:40:39,12,12,1, 11.9,1,1, 17.347, 10605.954, 288.948, 52678.979 21/06/10,03:40:39,13,12,1, 11.9,1,1, 17.347, 10605.971, 288.926, 52678.962 21/06/10,03:40:39,14,12,1, 11.9,1,1, 17.347, 10605.965, 288.976, 52678.966 21/06/10,03:40:39,15,12,1, 11.9,1,1, 17.347, 10605.959, 288.903, 52678.877 21/06/10,03:40:39,16,12,1, 11.9,1,1, 17.347, 10605.970, 288.934, 52678.858 21/06/10,03:40:39,17,12,1, 11.9,1,1, 17.347, 10605.946, 288.909, 52678.869 21/06/10,03:40:39,18,12,1, 11.9,1,1, 17.347, 10605.947, 288.895, 52678.869 21/06/10,03:40:39,19,12,1, 11.9,1,1, 17.347, 10605.983, 288.935, 52678.965 21/06/10,03:40:40,00,12,1, 11.9,1,1, 17.348, 10605.975, 288.935, 52678.965 21/06/10,03:40:40,01,12,1, 11.9,1,1, 17.348, 10605.966, 288.938, 52679.007 21/06/10,03:40:40,02,12,1, 11.9,1,1, 17.348, 10606.002, 288.935, 52678.993 21/06/10,03:40:40,03,12,1, 11.9,1,1, 17.348, 10605.982, 288.890, 52678.910 21/06/10,03:40:40,04,12,1, 11.9,1,1, 17.348, 10605.991, 288.948, 52678.909 21/06/10,03:40:40,05,12,1, 11.9,1,1, 17.348, 10605.994, 288.905, 52678.856 21/06/10,03:40:40,06,12,1, 11.9,1,1, 17.348, 10605.993, 288.953, 52678.869 21/06/10,03:40:40,07,12,1, 11.9,1,1, 17.348, 10605.999, 288.964, 52678.911 21/06/10,03:40:40,08,12,1, 11.9,1,1, 17.348, 10605.984, 288.912, 52678.883 21/06/10,03:40:40,09,12,1, 11.9,1,1, 17.348, 10606.012, 288.946, 52678.952 21/06/10,03:40:40,10,12,1, 11.9,1,1, 17.348, 10606.008, 288.910, 52678.969 21/06/10,03:40:40,11,12,1, 11.9,1,1, 17.348, 10605.992, 288.931, 52679.002 21/06/10,03:40:40,12,12,1, 11.9,1,1, 17.348, 10606.013, 288.981, 52678.943 21/06/10,03:40:40,13,12,1, 11.9,1,1, 17.348, 10605.996, 288.912, 52678.916 21/06/10,03:40:40,14,12,1, 11.9,1,1, 17.348, 10606.011, 288.966, 52678.877 21/06/10,03:40:40,15,12,1, 11.9,1,1, 17.348, 10606.009, 288.907, 52678.839 21/06/10,03:40:40,16,12,1, 11.9,1,1, 17.348, 10605.991, 288.913, 52678.816 21/06/10,03:40:40,17,12,1, 11.9,1,1, 17.348, 10606.032, 288.957, 52678.900 21/06/10,03:40:40,18,12,1, 11.9,1,1, 17.348, 10606.009, 288.929, 52678.937 21/06/10,03:40:40,19,12,1, 11.9,1,1, 17.348, 10606.027, 289.009, 52679.023 21/06/10,03:40:41,00,12,1, 11.8,1,1, 17.347, 10606.025, 289.009, 52679.023 21/06/10,03:40:41,01,12,1, 11.8,1,1, 17.347, 10606.011, 288.969, 52678.939 21/06/10,03:40:41,02,12,1, 11.8,1,1, 17.347, 10606.022, 288.964, 52678.899 21/06/10,03:40:41,03,12,1, 11.8,1,1, 17.347, 10606.001, 288.928, 52678.779 21/06/10,03:40:41,04,12,1, 11.8,1,1, 17.347, 10606.051, 288.995, 52678.827 21/06/10,03:40:41,05,12,1, 11.8,1,1, 17.347, 10606.025, 288.989, 52678.828 21/06/10,03:40:41,06,12,1, 11.8,1,1, 17.347, 10606.030, 288.962, 52678.891 21/06/10,03:40:41,07,12,1, 11.8,1,1, 17.347, 10606.052, 289.033, 52678.966 21/06/10,03:40:41,08,12,1, 11.8,1,1, 17.347, 10606.032, 288.977, 52678.983 21/06/10,03:40:41,09,12,1, 11.8,1,1, 17.347, 10606.036, 288.955, 52678.948 21/06/10,03:40:41,10,12,1, 11.8,1,1, 17.347, 10606.044, 288.986, 52678.923 21/06/10,03:40:41,11,12,1, 11.8,1,1, 17.347, 10606.026, 288.973, 52678.879 21/06/10,03:40:41,12,12,1, 11.8,1,1, 17.347, 10606.053, 289.001, 52678.846 21/06/10,03:40:41,13,12,1, 11.8,1,1, 17.347, 10606.025, 288.965, 52678.780 21/06/10,03:40:41,14,12,1, 11.8,1,1, 17.347, 10606.058, 289.018, 52678.855 21/06/10,03:40:41,15,12,1, 11.8,1,1, 17.347, 10606.063, 288.992, 52678.905 21/06/10,03:40:41,16,12,1, 11.8,1,1, 17.347, 10606.053, 288.976, 52678.921 21/06/10,03:40:41,17,12,1, 11.8,1,1, 17.347, 10606.070, 289.011, 52678.993 21/06/10,03:40:41,18,12,1, 11.8,1,1, 17.347, 10606.051, 288.981, 52678.951 21/06/10,03:40:41,19,12,1, 11.8,1,1, 17.347, 10606.058, 289.009, 52678.943 21/06/10,03:40:42,00,12,1, 11.9,1,1, 17.347, 10606.050, 289.009, 52678.943 21/06/10,03:40:42,01,12,1, 11.9,1,1, 17.347, 10606.097, 288.991, 52678.734 21/06/10,03:40:42,02,12,1, 11.9,1,1, 17.347, 10606.099, 289.011, 52678.838 21/06/10,03:40:42,03,12,1, 11.9,1,1, 17.347, 10606.084, 288.972, 52678.881 21/06/10,03:40:42,04,12,1, 11.9,1,1, 17.347, 10606.095, 289.019, 52678.952 21/06/10,03:40:42,05,12,1, 11.9,1,1, 17.347, 10606.092, 289.024, 52678.999 21/06/10,03:40:42,06,12,1, 11.9,1,1, 17.347, 10606.069, 289.013, 52679.002 21/06/10,03:40:42,07,12,1, 11.9,1,1, 17.347, 10606.077, 289.050, 52679.008 21/06/10,03:40:42,08,12,1, 11.9,1,1, 17.347, 10606.073, 288.985, 52678.877 21/06/10,03:40:42,09,12,1, 11.9,1,1, 17.347, 10606.072, 289.011, 52678.875 21/06/10,03:40:42,10,12,1, 11.9,1,1, 17.347, 10606.088, 289.038, 52678.865 21/06/10,03:40:42,11,12,1, 11.9,1,1, 17.347, 10606.081, 289.004, 52678.827 21/06/10,03:40:42,12,12,1, 11.9,1,1, 17.347, 10606.097, 289.071, 52678.871 21/06/10,03:40:42,13,12,1, 11.9,1,1, 17.347, 10606.092, 289.020, 52678.934 21/06/10,03:40:42,14,12,1, 11.9,1,1, 17.347, 10606.099, 288.999, 52678.950 21/06/10,03:40:42,15,12,1, 11.9,1,1, 17.347, 10606.106, 289.018, 52679.032 21/06/10,03:40:42,16,12,1, 11.9,1,1, 17.347, 10606.115, 289.026, 52678.995 21/06/10,03:40:42,17,12,1, 11.9,1,1, 17.347, 10606.108, 289.043, 52678.954 21/06/10,03:40:42,18,12,1, 11.9,1,1, 17.347, 10606.127, 289.033, 52678.854 21/06/10,03:40:42,19,12,1, 11.9,1,1, 17.347, 10606.108, 289.011, 52678.764 21/06/10,03:40:43,00,12,1, 11.9,1,1, 17.346, 10606.101, 289.011, 52678.764 21/06/10,03:40:43,01,12,1, 11.9,1,1, 17.346, 10606.082, 289.008, 52678.886 21/06/10,03:40:43,02,12,1, 11.9,1,1, 17.346, 10606.143, 289.049, 52678.951 21/06/10,03:40:43,03,12,1, 11.9,1,1, 17.346, 10606.130, 289.040, 52679.038 21/06/10,03:40:43,04,12,1, 11.9,1,1, 17.346, 10606.124, 289.043, 52678.937 21/06/10,03:40:43,05,12,1, 11.9,1,1, 17.346, 10606.128, 289.045, 52678.930 21/06/10,03:40:43,06,12,1, 11.9,1,1, 17.346, 10606.131, 289.033, 52678.815 21/06/10,03:40:43,07,12,1, 11.9,1,1, 17.346, 10606.132, 289.035, 52678.829 21/06/10,03:40:43,08,12,1, 11.9,1,1, 17.346, 10606.140, 289.033, 52678.825 21/06/10,03:40:43,09,12,1, 11.9,1,1, 17.346, 10606.134, 289.004, 52678.797 21/06/10,03:40:43,10,12,1, 11.9,1,1, 17.346, 10606.148, 289.089, 52678.973 21/06/10,03:40:43,11,12,1, 11.9,1,1, 17.346, 10606.147, 289.058, 52678.975 21/06/10,03:40:43,12,12,1, 11.9,1,1, 17.346, 10606.130, 289.079, 52678.953 21/06/10,03:40:43,13,12,1, 11.9,1,1, 17.346, 10606.155, 289.068, 52678.946 21/06/10,03:40:43,14,12,1, 11.9,1,1, 17.346, 10606.139, 289.012, 52678.851 21/06/10,03:40:43,15,12,1, 11.9,1,1, 17.346, 10606.159, 289.068, 52678.831 21/06/10,03:40:43,16,12,1, 11.9,1,1, 17.346, 10606.166, 289.055, 52678.775 21/06/10,03:40:43,17,12,1, 11.9,1,1, 17.346, 10606.164, 289.076, 52678.849 21/06/10,03:40:43,18,12,1, 11.9,1,1, 17.346, 10606.151, 289.104, 52678.909 21/06/10,03:40:43,19,12,1, 11.9,1,1, 17.346, 10606.168, 289.042, 52679.004 21/06/10,03:40:44,00,12,1, 11.9,1,1, 17.348, 10606.167, 289.042, 52679.004 21/06/10,03:40:44,01,12,1, 11.9,1,1, 17.348, 10606.168, 289.080, 52678.979 21/06/10,03:40:44,02,12,1, 11.9,1,1, 17.348, 10606.170, 289.085, 52678.884 21/06/10,03:40:44,03,12,1, 11.9,1,1, 17.348, 10606.185, 289.127, 52678.858 21/06/10,03:40:44,04,12,1, 11.9,1,1, 17.348, 10606.154, 289.044, 52678.775 21/06/10,03:40:44,05,12,1, 11.9,1,1, 17.348, 10606.188, 289.101, 52678.823 21/06/10,03:40:44,06,12,1, 11.9,1,1, 17.348, 10606.167, 289.071, 52678.879 21/06/10,03:40:44,07,12,1, 11.9,1,1, 17.348, 10606.174, 289.050, 52678.929 21/06/10,03:40:44,08,12,1, 11.9,1,1, 17.348, 10606.161, 289.113, 52678.984 21/06/10,03:40:44,09,12,1, 11.9,1,1, 17.348, 10606.186, 289.097, 52678.987 21/06/10,03:40:44,10,12,1, 11.9,1,1, 17.348, 10606.178, 289.116, 52678.880 21/06/10,03:40:44,11,12,1, 11.9,1,1, 17.348, 10606.227, 289.085, 52678.843 21/06/10,03:40:44,12,12,1, 11.9,1,1, 17.348, 10606.208, 289.062, 52678.764 21/06/10,03:40:44,13,12,1, 11.9,1,1, 17.348, 10606.208, 289.111, 52678.786 21/06/10,03:40:44,14,12,1, 11.9,1,1, 17.348, 10606.233, 289.074, 52678.842 21/06/10,03:40:44,15,12,1, 11.9,1,1, 17.348, 10606.188, 289.103, 52678.920 21/06/10,03:40:44,16,12,1, 11.9,1,1, 17.348, 10606.208, 289.143, 52679.026 21/06/10,03:40:44,17,12,1, 11.9,1,1, 17.348, 10606.184, 289.092, 52678.968 21/06/10,03:40:44,18,12,1, 11.9,1,1, 17.348, 10606.219, 289.137, 52678.906 21/06/10,03:40:44,19,12,1, 11.9,1,1, 17.348, 10606.202, 289.089, 52678.833 21/06/10,03:40:45,00,10,1, 11.9,1,1, 17.347, 10606.201, 289.089, 52678.833 21/06/10,03:40:45,01,10,1, 11.9,1,1, 17.347, 10606.216, 289.133, 52678.810 21/06/10,03:40:45,02,10,1, 11.9,1,1, 17.347, 10606.214, 289.109, 52678.806 21/06/10,03:40:45,03,10,1, 11.9,1,1, 17.347, 10606.205, 289.127, 52678.917 21/06/10,03:40:45,04,10,1, 11.9,1,1, 17.347, 10606.189, 289.099, 52678.951 21/06/10,03:40:45,05,10,1, 11.9,1,1, 17.347, 10606.194, 289.091, 52678.912 21/06/10,03:40:45,06,10,1, 11.9,1,1, 17.347, 10606.209, 289.134, 52678.935 21/06/10,03:40:45,07,10,1, 11.9,1,1, 17.347, 10606.202, 289.105, 52678.844 21/06/10,03:40:45,08,10,1, 11.9,1,1, 17.347, 10606.211, 289.146, 52678.818 21/06/10,03:40:45,09,10,1, 11.9,1,1, 17.347, 10606.249, 289.128, 52678.800 21/06/10,03:40:45,10,10,1, 11.9,1,1, 17.347, 10606.212, 289.085, 52678.806 21/06/10,03:40:45,11,10,1, 11.9,1,1, 17.347, 10606.239, 289.115, 52678.859 21/06/10,03:40:45,12,10,1, 11.9,1,1, 17.347, 10606.244, 289.131, 52678.943 21/06/10,03:40:45,13,10,1, 11.9,1,1, 17.347, 10606.223, 289.142, 52678.993 21/06/10,03:40:45,14,10,1, 11.9,1,1, 17.347, 10606.241, 289.149, 52678.982 21/06/10,03:40:45,15,10,1, 11.9,1,1, 17.347, 10606.224, 289.092, 52678.849 21/06/10,03:40:45,16,10,1, 11.9,1,1, 17.347, 10606.231, 289.148, 52678.816 21/06/10,03:40:45,17,10,1, 11.9,1,1, 17.347, 10606.224, 289.139, 52678.788 21/06/10,03:40:45,18,10,1, 11.9,1,1, 17.347, 10606.242, 289.101, 52678.815 21/06/10,03:40:45,19,10,1, 11.9,1,1, 17.347, 10606.250, 289.188, 52678.938 21/06/10,03:40:46,00,11,1, 11.9,1,1, 17.345, 10606.242, 289.188, 52678.938 21/06/10,03:40:46,01,11,1, 11.9,1,1, 17.345, 10606.256, 289.146, 52678.970 21/06/10,03:40:46,02,11,1, 11.9,1,1, 17.345, 10606.226, 289.132, 52678.937 21/06/10,03:40:46,03,11,1, 11.9,1,1, 17.345, 10606.221, 289.103, 52678.864 21/06/10,03:40:46,04,11,1, 11.9,1,1, 17.345, 10606.258, 289.150, 52678.782 21/06/10,03:40:46,05,11,1, 11.9,1,1, 17.345, 10606.257, 289.103, 52678.781 21/06/10,03:40:46,06,11,1, 11.9,1,1, 17.345, 10606.259, 289.148, 52678.835 21/06/10,03:40:46,07,11,1, 11.9,1,1, 17.345, 10606.280, 289.174, 52678.937 21/06/10,03:40:46,08,11,1, 11.9,1,1, 17.345, 10606.277, 289.121, 52678.919 21/06/10,03:40:46,09,11,1, 11.9,1,1, 17.345, 10606.257, 289.145, 52678.999 21/06/10,03:40:46,10,11,1, 11.9,1,1, 17.345, 10606.263, 289.146, 52678.967 21/06/10,03:40:46,11,11,1, 11.9,1,1, 17.345, 10606.279, 289.184, 52678.940 21/06/10,03:40:46,12,11,1, 11.9,1,1, 17.345, 10606.307, 289.167, 52678.890 21/06/10,03:40:46,13,11,1, 11.9,1,1, 17.345, 10606.264, 289.141, 52678.792 21/06/10,03:40:46,14,11,1, 11.9,1,1, 17.345, 10606.271, 289.186, 52678.813 21/06/10,03:40:46,15,11,1, 11.9,1,1, 17.345, 10606.271, 289.155, 52678.852 21/06/10,03:40:46,16,11,1, 11.9,1,1, 17.345, 10606.284, 289.164, 52678.928 21/06/10,03:40:46,17,11,1, 11.9,1,1, 17.345, 10606.292, 289.199, 52679.029 21/06/10,03:40:46,18,11,1, 11.9,1,1, 17.345, 10606.260, 289.148, 52678.963 21/06/10,03:40:46,19,11,1, 11.9,1,1, 17.345, 10606.279, 289.224, 52678.980 21/06/10,03:40:47,00,10,1, 12.0,1,1, 17.344, 10606.276, 289.224, 52678.980 21/06/10,03:40:47,01,10,1, 12.0,1,1, 17.344, 10606.264, 289.167, 52678.821 21/06/10,03:40:47,02,10,1, 12.0,1,1, 17.344, 10606.277, 289.177, 52678.824 21/06/10,03:40:47,03,10,1, 12.0,1,1, 17.344, 10606.295, 289.171, 52678.823 21/06/10,03:40:47,04,10,1, 12.0,1,1, 17.344, 10606.292, 289.203, 52678.921 21/06/10,03:40:47,05,10,1, 12.0,1,1, 17.344, 10606.334, 289.183, 52678.965 21/06/10,03:40:47,06,10,1, 12.0,1,1, 17.344, 10606.314, 289.208, 52678.948 21/06/10,03:40:47,07,10,1, 12.0,1,1, 17.344, 10606.302, 289.229, 52678.958 21/06/10,03:40:47,08,10,1, 12.0,1,1, 17.344, 10606.294, 289.164, 52678.872 21/06/10,03:40:47,09,10,1, 12.0,1,1, 17.344, 10606.323, 289.201, 52678.811 21/06/10,03:40:47,10,10,1, 12.0,1,1, 17.344, 10606.337, 289.215, 52678.744 21/06/10,03:40:47,11,10,1, 12.0,1,1, 17.344, 10606.303, 289.176, 52678.785 21/06/10,03:40:47,12,10,1, 12.0,1,1, 17.344, 10606.318, 289.259, 52678.912 21/06/10,03:40:47,13,10,1, 12.0,1,1, 17.344, 10606.309, 289.215, 52679.001 21/06/10,03:40:47,14,10,1, 12.0,1,1, 17.344, 10606.319, 289.165, 52679.006 21/06/10,03:40:47,15,10,1, 12.0,1,1, 17.344, 10606.331, 289.206, 52679.032 21/06/10,03:40:47,16,10,1, 12.0,1,1, 17.344, 10606.322, 289.185, 52678.919 21/06/10,03:40:47,17,10,1, 12.0,1,1, 17.344, 10606.335, 289.252, 52678.913 21/06/10,03:40:47,18,10,1, 12.0,1,1, 17.344, 10606.346, 289.212, 52678.809 21/06/10,03:40:47,19,10,1, 12.0,1,1, 17.344, 10606.329, 289.167, 52678.753 21/06/10,03:40:48,00,10,1, 11.9,1,1, 17.345, 10606.326, 289.167, 52678.753 21/06/10,03:40:48,01,10,1, 11.9,1,1, 17.345, 10606.333, 289.206, 52678.899 21/06/10,03:40:48,02,10,1, 11.9,1,1, 17.345, 10606.334, 289.271, 52679.008 21/06/10,03:40:48,03,10,1, 11.9,1,1, 17.345, 10606.365, 289.225, 52679.023 21/06/10,03:40:48,04,10,1, 11.9,1,1, 17.345, 10606.335, 289.199, 52678.951 21/06/10,03:40:48,05,10,1, 11.9,1,1, 17.345, 10606.338, 289.247, 52678.910 21/06/10,03:40:48,06,10,1, 11.9,1,1, 17.345, 10606.326, 289.190, 52678.782 21/06/10,03:40:48,07,10,1, 11.9,1,1, 17.345, 10606.342, 289.251, 52678.825 21/06/10,03:40:48,08,10,1, 11.9,1,1, 17.345, 10606.318, 289.241, 52678.828 21/06/10,03:40:48,09,10,1, 11.9,1,1, 17.345, 10606.363, 289.237, 52678.887 21/06/10,03:40:48,10,10,1, 11.9,1,1, 17.345, 10606.363, 289.283, 52678.961 21/06/10,03:40:48,11,10,1, 11.9,1,1, 17.345, 10606.349, 289.213, 52678.981 21/06/10,03:40:48,12,10,1, 11.9,1,1, 17.345, 10606.333, 289.217, 52678.939 21/06/10,03:40:48,13,10,1, 11.9,1,1, 17.345, 10606.348, 289.256, 52678.929 21/06/10,03:40:48,14,10,1, 11.9,1,1, 17.345, 10606.337, 289.192, 52678.857 21/06/10,03:40:48,15,10,1, 11.9,1,1, 17.345, 10606.331, 289.287, 52678.838 21/06/10,03:40:48,16,10,1, 11.9,1,1, 17.345, 10606.347, 289.255, 52678.858 21/06/10,03:40:48,17,10,1, 11.9,1,1, 17.345, 10606.372, 289.257, 52678.855 21/06/10,03:40:48,18,10,1, 11.9,1,1, 17.345, 10606.358, 289.261, 52678.918 21/06/10,03:40:48,19,10,1, 11.9,1,1, 17.345, 10606.348, 289.238, 52678.951 21/06/10,03:40:49,00,11,1, 11.9,1,1, 17.342, 10606.343, 289.238, 52678.951 21/06/10,03:40:49,01,11,1, 11.9,1,1, 17.342, 10606.364, 289.252, 52679.016 21/06/10,03:40:49,02,11,1, 11.9,1,1, 17.342, 10606.334, 289.229, 52678.911 21/06/10,03:40:49,03,11,1, 11.9,1,1, 17.342, 10606.386, 289.268, 52678.876 21/06/10,03:40:49,04,11,1, 11.9,1,1, 17.342, 10606.343, 289.205, 52678.770 21/06/10,03:40:49,05,11,1, 11.9,1,1, 17.342, 10606.355, 289.262, 52678.803 21/06/10,03:40:49,06,11,1, 11.9,1,1, 17.342, 10606.374, 289.249, 52678.880 21/06/10,03:40:49,07,11,1, 11.9,1,1, 17.342, 10606.360, 289.235, 52678.905 21/06/10,03:40:49,08,11,1, 11.9,1,1, 17.342, 10606.378, 289.256, 52678.972 21/06/10,03:40:49,09,11,1, 11.9,1,1, 17.342, 10606.374, 289.239, 52678.919 21/06/10,03:40:49,10,11,1, 11.9,1,1, 17.342, 10606.370, 289.229, 52678.857 21/06/10,03:40:49,11,11,1, 11.9,1,1, 17.342, 10606.357, 289.248, 52678.836 21/06/10,03:40:49,12,11,1, 11.9,1,1, 17.342, 10606.375, 289.229, 52678.790 21/06/10,03:40:49,13,11,1, 11.9,1,1, 17.342, 10606.394, 289.289, 52678.819 21/06/10,03:40:49,14,11,1, 11.9,1,1, 17.342, 10606.429, 289.281, 52678.874 21/06/10,03:40:49,15,11,1, 11.9,1,1, 17.342, 10606.382, 289.251, 52678.873 21/06/10,03:40:49,16,11,1, 11.9,1,1, 17.342, 10606.408, 289.301, 52678.967 21/06/10,03:40:49,17,11,1, 11.9,1,1, 17.342, 10606.364, 289.232, 52678.903 21/06/10,03:40:49,18,11,1, 11.9,1,1, 17.342, 10606.398, 289.272, 52678.896 21/06/10,03:40:49,19,11,1, 11.9,1,1, 17.342, 10606.411, 289.284, 52678.854 21/06/10,03:40:50,00,11,1, 11.9,1,1, 17.344, 10606.409, 289.284, 52678.854 21/06/10,03:40:50,01,11,1, 11.9,1,1, 17.344, 10606.399, 289.298, 52678.806 21/06/10,03:40:50,02,11,1, 11.9,1,1, 17.344, 10606.415, 289.267, 52678.746 21/06/10,03:40:50,03,11,1, 11.9,1,1, 17.344, 10606.408, 289.273, 52678.824 21/06/10,03:40:50,04,11,1, 11.9,1,1, 17.344, 10606.400, 289.295, 52678.931 21/06/10,03:40:50,05,11,1, 11.9,1,1, 17.344, 10606.393, 289.269, 52678.933 21/06/10,03:40:50,06,11,1, 11.9,1,1, 17.344, 10606.420, 289.321, 52678.977 21/06/10,03:40:50,07,11,1, 11.9,1,1, 17.344, 10606.391, 289.250, 52678.926 21/06/10,03:40:50,08,11,1, 11.9,1,1, 17.344, 10606.408, 289.283, 52678.829 21/06/10,03:40:50,09,11,1, 11.9,1,1, 17.344, 10606.412, 289.296, 52678.772 21/06/10,03:40:50,10,11,1, 11.9,1,1, 17.344, 10606.406, 289.264, 52678.768 21/06/10,03:40:50,11,11,1, 11.9,1,1, 17.344, 10606.418, 289.302, 52678.877 21/06/10,03:40:50,12,11,1, 11.9,1,1, 17.344, 10606.421, 289.303, 52678.928 21/06/10,03:40:50,13,11,1, 11.9,1,1, 17.344, 10606.446, 289.308, 52679.015 21/06/10,03:40:50,14,11,1, 11.9,1,1, 17.344, 10606.426, 289.321, 52678.992 21/06/10,03:40:50,15,11,1, 11.9,1,1, 17.344, 10606.418, 289.321, 52679.025 21/06/10,03:40:50,16,11,1, 11.9,1,1, 17.344, 10606.422, 289.297, 52678.894 21/06/10,03:40:50,17,11,1, 11.9,1,1, 17.344, 10606.434, 289.322, 52678.835 21/06/10,03:40:50,18,11,1, 11.9,1,1, 17.344, 10606.412, 289.295, 52678.790 21/06/10,03:40:50,19,11,1, 11.9,1,1, 17.344, 10606.448, 289.307, 52678.820 21/06/10,03:40:51,00,10,1, 11.9,1,1, 17.347, 10606.443, 289.307, 52678.820 21/06/10,03:40:51,01,10,1, 11.9,1,1, 17.347, 10606.432, 289.308, 52678.958 21/06/10,03:40:51,02,10,1, 11.9,1,1, 17.347, 10606.424, 289.330, 52679.032 21/06/10,03:40:51,03,10,1, 11.9,1,1, 17.347, 10606.447, 289.321, 52679.012 21/06/10,03:40:51,04,10,1, 11.9,1,1, 17.347, 10606.413, 289.319, 52678.915 21/06/10,03:40:51,05,10,1, 11.9,1,1, 17.347, 10606.441, 289.327, 52678.812 21/06/10,03:40:51,06,10,1, 11.9,1,1, 17.347, 10606.464, 289.344, 52678.779 21/06/10,03:40:51,07,10,1, 11.9,1,1, 17.347, 10606.453, 289.310, 52678.788 21/06/10,03:40:51,08,10,1, 11.9,1,1, 17.347, 10606.447, 289.340, 52678.857 21/06/10,03:40:51,09,10,1, 11.9,1,1, 17.347, 10606.476, 289.344, 52678.911 21/06/10,03:40:51,10,10,1, 11.9,1,1, 17.347, 10606.478, 289.369, 52679.132 21/06/10,03:40:51,11,10,1, 11.9,1,1, 17.347, 10606.458, 289.350, 52678.947 21/06/10,03:40:51,12,10,1, 11.9,1,1, 17.347, 10606.471, 289.386, 52679.120 21/06/10,03:40:51,13,10,1, 11.9,1,1, 17.347, 10606.449, 289.358, 52678.860 21/06/10,03:40:51,14,10,1, 11.9,1,1, 17.347, 10606.453, 289.347, 52678.828 21/06/10,03:40:51,15,10,1, 11.9,1,1, 17.347, 10606.496, 289.355, 52678.768 21/06/10,03:40:51,16,10,1, 11.9,1,1, 17.347, 10606.504, 289.350, 52678.821 21/06/10,03:40:51,17,10,1, 11.9,1,1, 17.347, 10606.486, 289.323, 52678.868 21/06/10,03:40:51,18,10,1, 11.9,1,1, 17.347, 10606.492, 289.376, 52678.999 21/06/10,03:40:51,19,10,1, 11.9,1,1, 17.347, 10606.489, 289.348, 52678.987 21/06/10,03:40:52,00,10,1, 11.9,1,1, 17.347, 10606.484, 289.348, 52678.987 21/06/10,03:40:52,01,10,1, 11.9,1,1, 17.347, 10606.486, 289.332, 52678.890 21/06/10,03:40:52,02,10,1, 11.9,1,1, 17.347, 10606.471, 289.346, 52678.822 21/06/10,03:40:52,03,10,1, 11.9,1,1, 17.347, 10606.483, 289.361, 52678.758 21/06/10,03:40:52,04,10,1, 11.9,1,1, 17.347, 10606.513, 289.360, 52678.781 21/06/10,03:40:52,05,10,1, 11.9,1,1, 17.347, 10606.494, 289.341, 52678.834 21/06/10,03:40:52,06,10,1, 11.9,1,1, 17.347, 10606.495, 289.364, 52678.877 21/06/10,03:40:52,07,10,1, 11.9,1,1, 17.347, 10606.482, 289.370, 52678.972 21/06/10,03:40:52,08,10,1, 11.9,1,1, 17.347, 10606.500, 289.390, 52678.961 21/06/10,03:40:52,09,10,1, 11.9,1,1, 17.347, 10606.505, 289.385, 52678.907 21/06/10,03:40:52,10,10,1, 11.9,1,1, 17.347, 10606.497, 289.371, 52678.792 21/06/10,03:40:52,11,10,1, 11.9,1,1, 17.347, 10606.514, 289.337, 52678.783 21/06/10,03:40:52,12,10,1, 11.9,1,1, 17.347, 10606.503, 289.371, 52678.796 21/06/10,03:40:52,13,10,1, 11.9,1,1, 17.347, 10606.536, 289.389, 52678.844 21/06/10,03:40:52,14,10,1, 11.9,1,1, 17.347, 10606.530, 289.397, 52678.920 21/06/10,03:40:52,15,10,1, 11.9,1,1, 17.347, 10606.495, 289.374, 52678.961 21/06/10,03:40:52,16,10,1, 11.9,1,1, 17.347, 10606.501, 289.395, 52678.998 21/06/10,03:40:52,17,10,1, 11.9,1,1, 17.347, 10606.489, 289.382, 52678.948 21/06/10,03:40:52,18,10,1, 11.9,1,1, 17.347, 10606.514, 289.397, 52678.848 21/06/10,03:40:52,19,10,1, 11.9,1,1, 17.347, 10606.511, 289.376, 52678.805 21/06/10,03:40:53,00,09,1, 11.9,1,1, 17.341, 10606.509, 289.376, 52678.805 21/06/10,03:40:53,01,09,1, 11.9,1,1, 17.341, 10606.539, 289.375, 52678.816 21/06/10,03:40:53,02,09,1, 11.9,1,1, 17.341, 10606.539, 289.392, 52678.909 21/06/10,03:40:53,03,09,1, 11.9,1,1, 17.341, 10606.536, 289.397, 52678.919 21/06/10,03:40:53,04,09,1, 11.9,1,1, 17.341, 10606.535, 289.414, 52679.016 21/06/10,03:40:53,05,09,1, 11.9,1,1, 17.341, 10606.519, 289.372, 52678.999 21/06/10,03:40:53,06,09,1, 11.9,1,1, 17.341, 10606.519, 289.364, 52678.927 21/06/10,03:40:53,07,09,1, 11.9,1,1, 17.341, 10606.525, 289.381, 52678.837 21/06/10,03:40:53,08,09,1, 11.9,1,1, 17.341, 10606.560, 289.403, 52678.778 21/06/10,03:40:53,09,09,1, 11.9,1,1, 17.341, 10606.525, 289.395, 52678.810 21/06/10,03:40:53,10,09,1, 11.9,1,1, 17.341, 10606.524, 289.403, 52678.864 21/06/10,03:40:53,11,09,1, 11.9,1,1, 17.341, 10606.557, 289.394, 52678.956 21/06/10,03:40:53,12,09,1, 11.9,1,1, 17.341, 10606.545, 289.415, 52679.009 21/06/10,03:40:53,13,09,1, 11.9,1,1, 17.341, 10606.538, 289.426, 52678.987 21/06/10,03:40:53,14,09,1, 11.9,1,1, 17.341, 10606.542, 289.419, 52678.928 21/06/10,03:40:53,15,09,1, 11.9,1,1, 17.341, 10606.543, 289.405, 52678.838 21/06/10,03:40:53,16,09,1, 11.9,1,1, 17.341, 10606.549, 289.411, 52678.829 21/06/10,03:40:53,17,09,1, 11.9,1,1, 17.341, 10606.569, 289.396, 52678.815 21/06/10,03:40:53,18,09,1, 11.9,1,1, 17.341, 10606.559, 289.394, 52678.865 21/06/10,03:40:53,19,09,1, 11.9,1,1, 17.341, 10606.566, 289.418, 52678.883 21/06/10,03:40:54,00,10,1, 11.8,1,1, 17.345, 10606.560, 289.418, 52678.883 21/06/10,03:40:54,01,10,1, 11.8,1,1, 17.345, 10606.576, 289.419, 52678.961 21/06/10,03:40:54,02,10,1, 11.8,1,1, 17.345, 10606.568, 289.423, 52678.967 21/06/10,03:40:54,03,10,1, 11.8,1,1, 17.345, 10606.557, 289.409, 52678.882 21/06/10,03:40:54,04,10,1, 11.8,1,1, 17.345, 10606.560, 289.402, 52678.781 21/06/10,03:40:54,05,10,1, 11.8,1,1, 17.345, 10606.583, 289.382, 52678.777 21/06/10,03:40:54,06,10,1, 11.8,1,1, 17.345, 10606.571, 289.414, 52678.834 21/06/10,03:40:54,07,10,1, 11.8,1,1, 17.345, 10606.598, 289.400, 52678.842 21/06/10,03:40:54,08,10,1, 11.8,1,1, 17.345, 10606.574, 289.429, 52678.942 21/06/10,03:40:54,09,10,1, 11.8,1,1, 17.345, 10606.605, 289.438, 52678.988 21/06/10,03:40:54,10,10,1, 11.8,1,1, 17.345, 10606.576, 289.434, 52679.023 21/06/10,03:40:54,11,10,1, 11.8,1,1, 17.345, 10606.572, 289.430, 52679.009 21/06/10,03:40:54,12,10,1, 11.8,1,1, 17.345, 10606.567, 289.417, 52678.970 21/06/10,03:40:54,13,10,1, 11.8,1,1, 17.345, 10606.597, 289.428, 52678.847 21/06/10,03:40:54,14,10,1, 11.8,1,1, 17.345, 10606.594, 289.431, 52678.811 21/06/10,03:40:54,15,10,1, 11.8,1,1, 17.345, 10606.598, 289.432, 52678.832 21/06/10,03:40:54,16,10,1, 11.8,1,1, 17.345, 10606.582, 289.433, 52678.885 21/06/10,03:40:54,17,10,1, 11.8,1,1, 17.345, 10606.605, 289.437, 52678.991 21/06/10,03:40:54,18,10,1, 11.8,1,1, 17.345, 10606.588, 289.457, 52679.025 21/06/10,03:40:54,19,10,1, 11.8,1,1, 17.345, 10606.603, 289.429, 52678.989 21/06/10,03:40:55,00,10,1, 11.8,1,1, 17.344, 10606.601, 289.429, 52678.989 21/06/10,03:40:55,01,10,1, 11.8,1,1, 17.344, 10606.594, 289.422, 52678.830 21/06/10,03:40:55,02,10,1, 11.8,1,1, 17.344, 10606.628, 289.420, 52678.815 21/06/10,03:40:55,03,10,1, 11.8,1,1, 17.344, 10606.606, 289.414, 52678.777 21/06/10,03:40:55,04,10,1, 11.8,1,1, 17.344, 10606.614, 289.444, 52678.850 21/06/10,03:40:55,05,10,1, 11.8,1,1, 17.344, 10606.612, 289.428, 52678.889 21/06/10,03:40:55,06,10,1, 11.8,1,1, 17.344, 10606.631, 289.439, 52678.986 21/06/10,03:40:55,07,10,1, 11.8,1,1, 17.344, 10606.600, 289.457, 52678.989 21/06/10,03:40:55,08,10,1, 11.8,1,1, 17.344, 10606.606, 289.465, 52678.963 21/06/10,03:40:55,09,10,1, 11.8,1,1, 17.344, 10606.626, 289.424, 52678.869 21/06/10,03:40:55,10,10,1, 11.8,1,1, 17.344, 10606.589, 289.427, 52678.815 21/06/10,03:40:55,11,10,1, 11.8,1,1, 17.344, 10606.626, 289.434, 52678.793 21/06/10,03:40:55,12,10,1, 11.8,1,1, 17.344, 10606.604, 289.417, 52678.898 21/06/10,03:40:55,13,10,1, 11.8,1,1, 17.344, 10606.634, 289.435, 52678.826 21/06/10,03:40:55,14,10,1, 11.8,1,1, 17.344, 10606.643, 289.450, 52678.895 21/06/10,03:40:55,15,10,1, 11.8,1,1, 17.344, 10606.597, 289.445, 52678.897 21/06/10,03:40:55,16,10,1, 11.8,1,1, 17.344, 10606.613, 289.473, 52678.955 21/06/10,03:40:55,17,10,1, 11.8,1,1, 17.344, 10606.623, 289.432, 52678.931 21/06/10,03:40:55,18,10,1, 11.8,1,1, 17.344, 10606.614, 289.465, 52678.864 21/06/10,03:40:55,19,10,1, 11.8,1,1, 17.344, 10606.627, 289.445, 52678.801 21/06/10,03:40:56,00,10,1, 11.9,1,1, 17.344, 10606.626, 289.445, 52678.801 21/06/10,03:40:56,01,10,1, 11.9,1,1, 17.344, 10606.651, 289.486, 52678.839 21/06/10,03:40:56,02,10,1, 11.9,1,1, 17.344, 10606.606, 289.430, 52678.888 21/06/10,03:40:56,03,10,1, 11.9,1,1, 17.344, 10606.642, 289.470, 52678.936 21/06/10,03:40:56,04,10,1, 11.9,1,1, 17.344, 10606.632, 289.454, 52678.948 21/06/10,03:40:56,05,10,1, 11.9,1,1, 17.344, 10606.619, 289.465, 52678.982 21/06/10,03:40:56,06,10,1, 11.9,1,1, 17.344, 10606.638, 289.500, 52678.950 21/06/10,03:40:56,07,10,1, 11.9,1,1, 17.344, 10606.624, 289.441, 52678.847 21/06/10,03:40:56,08,10,1, 11.9,1,1, 17.344, 10606.612, 289.450, 52678.822 21/06/10,03:40:56,09,10,1, 11.9,1,1, 17.344, 10606.635, 289.481, 52678.824 21/06/10,03:40:56,10,10,1, 11.9,1,1, 17.344, 10606.635, 289.429, 52678.812 21/06/10,03:40:56,11,10,1, 11.9,1,1, 17.344, 10606.656, 289.493, 52678.904 21/06/10,03:40:56,12,10,1, 11.9,1,1, 17.344, 10606.682, 289.497, 52678.945 21/06/10,03:40:56,13,10,1, 11.9,1,1, 17.344, 10606.633, 289.456, 52678.944 21/06/10,03:40:56,14,10,1, 11.9,1,1, 17.344, 10606.653, 289.504, 52678.967 21/06/10,03:40:56,15,10,1, 11.9,1,1, 17.344, 10606.628, 289.425, 52678.892 21/06/10,03:40:56,16,10,1, 11.9,1,1, 17.344, 10606.658, 289.482, 52678.847 21/06/10,03:40:56,17,10,1, 11.9,1,1, 17.344, 10606.652, 289.472, 52678.773 21/06/10,03:40:56,18,10,1, 11.9,1,1, 17.344, 10606.622, 289.444, 52678.681 21/06/10,03:40:56,19,10,1, 11.9,1,1, 17.344, 10606.674, 289.497, 52678.917 21/06/10,03:40:57,00,10,1, 11.9,1,1, 17.344, 10606.668, 289.497, 52678.917 21/06/10,03:40:57,01,10,1, 11.9,1,1, 17.344, 10606.657, 289.475, 52678.914 21/06/10,03:40:57,02,10,1, 11.9,1,1, 17.344, 10606.658, 289.490, 52678.993 21/06/10,03:40:57,03,10,1, 11.9,1,1, 17.344, 10606.645, 289.464, 52678.908 21/06/10,03:40:57,04,10,1, 11.9,1,1, 17.344, 10606.641, 289.506, 52678.897 21/06/10,03:40:57,05,10,1, 11.9,1,1, 17.344, 10606.663, 289.456, 52678.792 21/06/10,03:40:57,06,10,1, 11.9,1,1, 17.344, 10606.655, 289.465, 52678.781 21/06/10,03:40:57,07,10,1, 11.9,1,1, 17.344, 10606.659, 289.455, 52678.758 21/06/10,03:40:57,08,10,1, 11.9,1,1, 17.344, 10606.647, 289.473, 52678.772 21/06/10,03:40:57,09,10,1, 11.9,1,1, 17.344, 10606.692, 289.519, 52678.958 21/06/10,03:40:57,10,10,1, 11.9,1,1, 17.344, 10606.675, 289.500, 52678.982 21/06/10,03:40:57,11,10,1, 11.9,1,1, 17.344, 10606.668, 289.486, 52678.921 21/06/10,03:40:57,12,10,1, 11.9,1,1, 17.344, 10606.676, 289.501, 52678.915 21/06/10,03:40:57,13,10,1, 11.9,1,1, 17.344, 10606.643, 289.435, 52678.830 21/06/10,03:40:57,14,10,1, 11.9,1,1, 17.344, 10606.683, 289.506, 52678.800 21/06/10,03:40:57,15,10,1, 11.9,1,1, 17.344, 10606.681, 289.486, 52678.776 21/06/10,03:40:57,16,10,1, 11.9,1,1, 17.344, 10606.660, 289.465, 52678.790 21/06/10,03:40:57,17,10,1, 11.9,1,1, 17.344, 10606.674, 289.533, 52678.876 21/06/10,03:40:57,18,10,1, 11.9,1,1, 17.344, 10606.651, 289.497, 52678.894 21/06/10,03:40:57,19,10,1, 11.9,1,1, 17.344, 10606.655, 289.483, 52678.958 21/06/10,03:40:58,00,10,1, 11.9,1,1, 17.345, 10606.651, 289.483, 52678.958 21/06/10,03:40:58,01,10,1, 11.9,1,1, 17.345, 10606.685, 289.477, 52678.888 21/06/10,03:40:58,02,10,1, 11.9,1,1, 17.345, 10606.675, 289.513, 52678.858 21/06/10,03:40:58,03,10,1, 11.9,1,1, 17.345, 10606.657, 289.504, 52678.771 21/06/10,03:40:58,04,10,1, 11.9,1,1, 17.345, 10606.680, 289.484, 52678.749 21/06/10,03:40:58,05,10,1, 11.9,1,1, 17.345, 10606.641, 289.498, 52678.757 21/06/10,03:40:58,06,10,1, 11.9,1,1, 17.345, 10606.663, 289.463, 52678.769 21/06/10,03:40:58,07,10,1, 11.9,1,1, 17.345, 10606.679, 289.516, 52678.849 21/06/10,03:40:58,08,10,1, 11.9,1,1, 17.345, 10606.668, 289.530, 52678.914 21/06/10,03:40:58,09,10,1, 11.9,1,1, 17.345, 10606.665, 289.515, 52678.899 21/06/10,03:40:58,10,10,1, 11.9,1,1, 17.345, 10606.677, 289.508, 52678.854 21/06/10,03:40:58,11,10,1, 11.9,1,1, 17.345, 10606.661, 289.473, 52678.736 21/06/10,03:40:58,12,10,1, 11.9,1,1, 17.345, 10606.672, 289.492, 52678.723 21/06/10,03:40:58,13,10,1, 11.9,1,1, 17.345, 10606.690, 289.514, 52678.757 21/06/10,03:40:58,14,10,1, 11.9,1,1, 17.345, 10606.686, 289.473, 52678.737 21/06/10,03:40:58,15,10,1, 11.9,1,1, 17.345, 10606.699, 289.556, 52678.828 21/06/10,03:40:58,16,10,1, 11.9,1,1, 17.345, 10606.656, 289.501, 52678.831 21/06/10,03:40:58,17,10,1, 11.9,1,1, 17.345, 10606.666, 289.491, 52678.850 21/06/10,03:40:58,18,10,1, 11.9,1,1, 17.345, 10606.672, 289.546, 52678.877 21/06/10,03:40:58,19,10,1, 11.9,1,1, 17.345, 10606.683, 289.492, 52678.828 21/06/10,03:40:59,00,10,1, 11.9,1,1, 17.345, 10606.676, 289.492, 52678.828 21/06/10,03:40:59,01,10,1, 11.9,1,1, 17.345, 10606.691, 289.511, 52678.713 21/06/10,03:40:59,02,10,1, 11.9,1,1, 17.345, 10606.685, 289.452, 52678.687 21/06/10,03:40:59,03,10,1, 11.9,1,1, 17.345, 10606.702, 289.509, 52678.755 21/06/10,03:40:59,04,10,1, 11.9,1,1, 17.345, 10606.679, 289.462, 52678.781 21/06/10,03:40:59,05,10,1, 11.9,1,1, 17.345, 10606.707, 289.543, 52678.828 21/06/10,03:40:59,06,10,1, 11.9,1,1, 17.345, 10606.680, 289.555, 52678.868 21/06/10,03:40:59,07,10,1, 11.9,1,1, 17.345, 10606.642, 289.497, 52678.817 21/06/10,03:40:59,08,10,1, 11.9,1,1, 17.345, 10606.671, 289.528, 52678.862 21/06/10,03:40:59,09,10,1, 11.9,1,1, 17.345, 10606.691, 289.495, 52678.710 21/06/10,03:40:59,10,10,1, 11.9,1,1, 17.345, 10606.687, 289.471, 52678.701 21/06/10,03:40:59,11,10,1, 11.9,1,1, 17.345, 10606.712, 289.552, 52678.768 21/06/10,03:40:59,12,10,1, 11.9,1,1, 17.345, 10606.705, 289.512, 52678.789 21/06/10,03:40:59,13,10,1, 11.9,1,1, 17.345, 10606.686, 289.539, 52678.850 21/06/10,03:40:59,14,10,1, 11.9,1,1, 17.345, 10606.694, 289.514, 52678.903 21/06/10,03:40:59,15,10,1, 11.9,1,1, 17.345, 10606.671, 289.481, 52678.839 21/06/10,03:40:59,16,10,1, 11.9,1,1, 17.345, 10606.687, 289.532, 52678.842 21/06/10,03:40:59,17,10,1, 11.9,1,1, 17.345, 10606.714, 289.515, 52678.770 21/06/10,03:40:59,18,10,1, 11.9,1,1, 17.345, 10606.706, 289.551, 52678.733 21/06/10,03:40:59,19,10,1, 11.9,1,1, 17.345, 10606.713, 289.541, 52678.692 21/06/10,03:41:00,00,10,1, 11.9,1,1, 17.341, 10606.710, 289.541, 52678.692 21/06/10,03:41:00,01,10,1, 11.9,1,1, 17.341, 10606.700, 289.568, 52678.836 21/06/10,03:41:00,02,10,1, 11.9,1,1, 17.341, 10606.710, 289.529, 52678.873 21/06/10,03:41:00,03,10,1, 11.9,1,1, 17.341, 10606.690, 289.516, 52678.900 21/06/10,03:41:00,04,10,1, 11.9,1,1, 17.341, 10606.723, 289.577, 52678.902 21/06/10,03:41:00,05,10,1, 11.9,1,1, 17.341, 10606.697, 289.490, 52678.771 21/06/10,03:41:00,06,10,1, 11.9,1,1, 17.341, 10606.686, 289.527, 52678.745 21/06/10,03:41:00,07,10,1, 11.9,1,1, 17.341, 10606.690, 289.486, 52678.681 21/06/10,03:41:00,08,10,1, 11.9,1,1, 17.341, 10606.673, 289.484, 52678.705 21/06/10,03:41:00,09,10,1, 11.9,1,1, 17.341, 10606.698, 289.534, 52678.810 21/06/10,03:41:00,10,10,1, 11.9,1,1, 17.341, 10606.711, 289.535, 52678.898 21/06/10,03:41:00,11,10,1, 11.9,1,1, 17.341, 10606.677, 289.541, 52678.855 21/06/10,03:41:00,12,10,1, 11.9,1,1, 17.341, 10606.690, 289.565, 52678.932 21/06/10,03:41:00,13,10,1, 11.9,1,1, 17.341, 10606.671, 289.504, 52678.817 21/06/10,03:41:00,14,10,1, 11.9,1,1, 17.341, 10606.694, 289.548, 52678.804 21/06/10,03:41:00,15,10,1, 11.9,1,1, 17.341, 10606.703, 289.548, 52678.746 21/06/10,03:41:00,16,10,1, 11.9,1,1, 17.341, 10606.681, 289.534, 52678.724 21/06/10,03:41:00,17,10,1, 11.9,1,1, 17.341, 10606.709, 289.539, 52678.781 21/06/10,03:41:00,18,10,1, 11.9,1,1, 17.341, 10606.704, 289.499, 52678.792 21/06/10,03:41:00,19,10,1, 11.9,1,1, 17.341, 10606.695, 289.544, 52678.884 21/06/10,03:41:01,00,10,1, 11.9,1,1, 17.343, 10606.693, 289.544, 52678.884 21/06/10,03:41:01,01,10,1, 11.9,1,1, 17.343, 10606.697, 289.519, 52678.901 21/06/10,03:41:01,02,10,1, 11.9,1,1, 17.343, 10606.698, 289.582, 52678.831 21/06/10,03:41:01,03,10,1, 11.9,1,1, 17.343, 10606.687, 289.540, 52678.768 21/06/10,03:41:01,04,10,1, 11.9,1,1, 17.343, 10606.671, 289.517, 52678.710 21/06/10,03:41:01,05,10,1, 11.9,1,1, 17.343, 10606.698, 289.561, 52678.790 21/06/10,03:41:01,06,10,1, 11.9,1,1, 17.343, 10606.686, 289.500, 52678.822 21/06/10,03:41:01,07,10,1, 11.9,1,1, 17.343, 10606.709, 289.568, 52678.890 21/06/10,03:41:01,08,10,1, 11.9,1,1, 17.343, 10606.670, 289.556, 52678.923 21/06/10,03:41:01,09,10,1, 11.9,1,1, 17.343, 10606.701, 289.551, 52678.927 21/06/10,03:41:01,10,10,1, 11.9,1,1, 17.343, 10606.693, 289.584, 52678.880 21/06/10,03:41:01,11,10,1, 11.9,1,1, 17.343, 10606.694, 289.518, 52678.805 21/06/10,03:41:01,12,10,1, 11.9,1,1, 17.343, 10606.709, 289.547, 52678.803 21/06/10,03:41:01,13,10,1, 11.9,1,1, 17.343, 10606.671, 289.546, 52678.781 21/06/10,03:41:01,14,10,1, 11.9,1,1, 17.343, 10606.682, 289.553, 52678.786 21/06/10,03:41:01,15,10,1, 11.9,1,1, 17.343, 10606.687, 289.584, 52678.846 21/06/10,03:41:01,16,10,1, 11.9,1,1, 17.343, 10606.708, 289.525, 52678.878 21/06/10,03:41:01,17,10,1, 11.9,1,1, 17.343, 10606.676, 289.521, 52678.916 21/06/10,03:41:01,18,10,1, 11.9,1,1, 17.343, 10606.694, 289.552, 52678.969 21/06/10,03:41:01,19,10,1, 11.9,1,1, 17.343, 10606.689, 289.525, 52678.895 21/06/10,03:41:02,00,10,1, 11.9,1,1, 17.345, 10606.685, 289.525, 52678.895 21/06/10,03:41:02,01,10,1, 11.9,1,1, 17.345, 10606.707, 289.551, 52678.744 21/06/10,03:41:02,02,10,1, 11.9,1,1, 17.345, 10606.683, 289.515, 52678.744 21/06/10,03:41:02,03,10,1, 11.9,1,1, 17.345, 10606.704, 289.548, 52678.801 21/06/10,03:41:02,04,10,1, 11.9,1,1, 17.345, 10606.719, 289.536, 52678.832 21/06/10,03:41:02,05,10,1, 11.9,1,1, 17.345, 10606.686, 289.546, 52678.875 21/06/10,03:41:02,06,10,1, 11.9,1,1, 17.345, 10606.688, 289.588, 52678.923 21/06/10,03:41:02,07,10,1, 11.9,1,1, 17.345, 10606.711, 289.532, 52678.883 21/06/10,03:41:02,08,10,1, 11.9,1,1, 17.345, 10606.678, 289.534, 52678.848 21/06/10,03:41:02,09,10,1, 11.9,1,1, 17.345, 10606.689, 289.547, 52678.799 21/06/10,03:41:02,10,10,1, 11.9,1,1, 17.345, 10606.721, 289.529, 52678.739 21/06/10,03:41:02,11,10,1, 11.9,1,1, 17.345, 10606.693, 289.586, 52678.785 21/06/10,03:41:02,12,10,1, 11.9,1,1, 17.345, 10606.712, 289.551, 52678.814 21/06/10,03:41:02,13,10,1, 11.9,1,1, 17.345, 10606.683, 289.537, 52678.899 21/06/10,03:41:02,14,10,1, 11.9,1,1, 17.345, 10606.706, 289.571, 52678.926 21/06/10,03:41:02,15,10,1, 11.9,1,1, 17.345, 10606.664, 289.535, 52678.920 21/06/10,03:41:02,16,10,1, 11.9,1,1, 17.345, 10606.664, 289.578, 52678.912 21/06/10,03:41:02,17,10,1, 11.9,1,1, 17.345, 10606.705, 289.558, 52678.894 21/06/10,03:41:02,18,10,1, 11.9,1,1, 17.345, 10606.670, 289.543, 52678.807 21/06/10,03:41:02,19,10,1, 11.9,1,1, 17.345, 10606.691, 289.536, 52678.767 21/06/10,03:41:03,00,09,1, 11.9,1,1, 17.345, 10606.685, 289.536, 52678.767 21/06/10,03:41:03,01,09,1, 11.9,1,1, 17.345, 10606.675, 289.528, 52678.753 21/06/10,03:41:03,02,09,1, 11.9,1,1, 17.345, 10606.683, 289.580, 52678.870 21/06/10,03:41:03,03,09,1, 11.9,1,1, 17.345, 10606.671, 289.504, 52678.831 21/06/10,03:41:03,04,09,1, 11.9,1,1, 17.345, 10606.680, 289.561, 52678.925 21/06/10,03:41:03,05,09,1, 11.9,1,1, 17.345, 10606.701, 289.531, 52678.871 21/06/10,03:41:03,06,09,1, 11.9,1,1, 17.345, 10606.664, 289.511, 52678.758 21/06/10,03:41:03,07,09,1, 11.9,1,1, 17.345, 10606.686, 289.575, 52678.781 21/06/10,03:41:03,08,09,1, 11.9,1,1, 17.345, 10606.695, 289.556, 52678.867 21/06/10,03:41:03,09,09,1, 11.9,1,1, 17.345, 10606.637, 289.580, 52678.736 21/06/10,03:41:03,10,09,1, 11.9,1,1, 17.345, 10606.660, 289.568, 52678.883 21/06/10,03:41:03,11,09,1, 11.9,1,1, 17.345, 10606.671, 289.505, 52678.890 21/06/10,03:41:03,12,09,1, 11.9,1,1, 17.345, 10606.665, 289.571, 52678.929 21/06/10,03:41:03,13,09,1, 11.9,1,1, 17.345, 10606.691, 289.556, 52678.924 21/06/10,03:41:03,14,09,1, 11.9,1,1, 17.345, 10606.658, 289.536, 52678.812 21/06/10,03:41:03,15,09,1, 11.9,1,1, 17.345, 10606.691, 289.568, 52678.821 21/06/10,03:41:03,16,09,1, 11.9,1,1, 17.345, 10606.676, 289.519, 52678.762 21/06/10,03:41:03,17,09,1, 11.9,1,1, 17.345, 10606.657, 289.528, 52678.701 21/06/10,03:41:03,18,09,1, 11.9,1,1, 17.345, 10606.692, 289.543, 52678.790 21/06/10,03:41:03,19,09,1, 11.9,1,1, 17.345, 10606.660, 289.542, 52678.815 21/06/10,03:41:04,00,09,1, 11.8,1,1, 17.342, 10606.660, 289.542, 52678.815 21/06/10,03:41:04,01,09,1, 11.8,1,1, 17.342, 10606.675, 289.561, 52678.891 21/06/10,03:41:04,02,09,1, 11.8,1,1, 17.342, 10606.669, 289.511, 52678.880 21/06/10,03:41:04,03,09,1, 11.8,1,1, 17.342, 10606.668, 289.555, 52678.851 21/06/10,03:41:04,04,09,1, 11.8,1,1, 17.342, 10606.661, 289.533, 52678.777 21/06/10,03:41:04,05,09,1, 11.8,1,1, 17.342, 10606.669, 289.552, 52678.750 21/06/10,03:41:04,06,09,1, 11.8,1,1, 17.342, 10606.691, 289.565, 52678.729 21/06/10,03:41:04,07,09,1, 11.8,1,1, 17.342, 10606.681, 289.531, 52678.703 21/06/10,03:41:04,08,09,1, 11.8,1,1, 17.342, 10606.676, 289.575, 52678.782 21/06/10,03:41:04,09,09,1, 11.8,1,1, 17.342, 10606.664, 289.553, 52678.839 21/06/10,03:41:04,10,09,1, 11.8,1,1, 17.342, 10606.663, 289.559, 52678.880 21/06/10,03:41:04,11,09,1, 11.8,1,1, 17.342, 10606.662, 289.592, 52678.922 21/06/10,03:41:04,12,09,1, 11.8,1,1, 17.342, 10606.654, 289.557, 52678.785 21/06/10,03:41:04,13,09,1, 11.8,1,1, 17.342, 10606.641, 289.570, 52678.731 21/06/10,03:41:04,14,09,1, 11.8,1,1, 17.342, 10606.670, 289.548, 52678.705 21/06/10,03:41:04,15,09,1, 11.8,1,1, 17.342, 10606.652, 289.527, 52678.670 21/06/10,03:41:04,16,09,1, 11.8,1,1, 17.342, 10606.645, 289.588, 52678.756 21/06/10,03:41:04,17,09,1, 11.8,1,1, 17.342, 10606.649, 289.561, 52678.822 21/06/10,03:41:04,18,09,1, 11.8,1,1, 17.342, 10606.658, 289.563, 52678.841 21/06/10,03:41:04,19,09,1, 11.8,1,1, 17.342, 10606.640, 289.578, 52678.862 21/06/10,03:41:05,00,10,1, 11.8,1,1, 17.344, 10606.635, 289.578, 52678.862 21/06/10,03:41:05,01,10,1, 11.8,1,1, 17.344, 10606.654, 289.554, 52678.803 21/06/10,03:41:05,02,10,1, 11.8,1,1, 17.344, 10606.643, 289.579, 52678.742 21/06/10,03:41:05,03,10,1, 11.8,1,1, 17.344, 10606.635, 289.530, 52678.653 21/06/10,03:41:05,04,10,1, 11.8,1,1, 17.344, 10606.638, 289.578, 52678.729 21/06/10,03:41:05,05,10,1, 11.8,1,1, 17.344, 10606.638, 289.516, 52678.740 21/06/10,03:41:05,06,10,1, 11.8,1,1, 17.344, 10606.627, 289.539, 52678.771 21/06/10,03:41:05,07,10,1, 11.8,1,1, 17.344, 10606.642, 289.576, 52678.861 21/06/10,03:41:05,08,10,1, 11.8,1,1, 17.344, 10606.635, 289.543, 52678.878 21/06/10,03:41:05,09,10,1, 11.8,1,1, 17.344, 10606.605, 289.556, 52678.796 21/06/10,03:41:05,10,10,1, 11.8,1,1, 17.344, 10606.608, 289.539, 52678.745 21/06/10,03:41:05,11,10,1, 11.8,1,1, 17.344, 10606.578, 289.503, 52678.657 21/06/10,03:41:05,12,10,1, 11.8,1,1, 17.344, 10606.608, 289.548, 52678.664 21/06/10,03:41:05,13,10,1, 11.8,1,1, 17.344, 10606.604, 289.515, 52678.665 21/06/10,03:41:05,14,10,1, 11.8,1,1, 17.344, 10606.590, 289.512, 52678.689 21/06/10,03:41:05,15,10,1, 11.8,1,1, 17.344, 10606.613, 289.575, 52678.795 21/06/10,03:41:05,16,10,1, 11.8,1,1, 17.344, 10606.572, 289.508, 52678.758 21/06/10,03:41:05,17,10,1, 11.8,1,1, 17.344, 10606.587, 289.535, 52678.838 21/06/10,03:41:05,18,10,1, 11.8,1,1, 17.344, 10606.598, 289.543, 52678.835 21/06/10,03:41:05,19,10,1, 11.8,1,1, 17.344, 10606.590, 289.500, 52678.687 21/06/10,03:41:06,00,11,1, 11.8,1,1, 17.343, 10606.585, 289.500, 52678.687 21/06/10,03:41:06,01,11,1, 11.8,1,1, 17.343, 10606.588, 289.507, 52678.643 21/06/10,03:41:06,02,11,1, 11.8,1,1, 17.343, 10606.577, 289.515, 52678.663 21/06/10,03:41:06,03,11,1, 11.8,1,1, 17.343, 10606.591, 289.533, 52678.764 21/06/10,03:41:06,04,11,1, 11.8,1,1, 17.343, 10606.590, 289.520, 52678.804 21/06/10,03:41:06,05,11,1, 11.8,1,1, 17.343, 10606.582, 289.552, 52678.849 21/06/10,03:41:06,06,11,1, 11.8,1,1, 17.343, 10606.592, 289.570, 52678.829 21/06/10,03:41:06,07,11,1, 11.8,1,1, 17.343, 10606.580, 289.511, 52678.737 21/06/10,03:41:06,08,11,1, 11.8,1,1, 17.343, 10606.561, 289.548, 52678.678 21/06/10,03:41:06,09,11,1, 11.8,1,1, 17.343, 10606.577, 289.520, 52678.653 21/06/10,03:41:06,10,11,1, 11.8,1,1, 17.343, 10606.596, 289.521, 52678.671 21/06/10,03:41:06,11,11,1, 11.8,1,1, 17.343, 10606.582, 289.575, 52678.721 21/06/10,03:41:06,12,11,1, 11.8,1,1, 17.343, 10606.566, 289.501, 52678.770 21/06/10,03:41:06,13,11,1, 11.8,1,1, 17.343, 10606.560, 289.535, 52678.845 21/06/10,03:41:06,14,11,1, 11.8,1,1, 17.343, 10606.559, 289.503, 52678.822 21/06/10,03:41:06,15,11,1, 11.8,1,1, 17.343, 10606.545, 289.478, 52678.767 21/06/10,03:41:06,16,11,1, 11.8,1,1, 17.343, 10606.567, 289.548, 52678.749 21/06/10,03:41:06,17,11,1, 11.8,1,1, 17.343, 10606.559, 289.537, 52678.709 21/06/10,03:41:06,18,11,1, 11.8,1,1, 17.343, 10606.602, 289.527, 52678.842 21/06/10,03:41:06,19,11,1, 11.8,1,1, 17.343, 10606.592, 289.530, 52678.632 21/06/10,03:41:07,00,11,1, 11.9,1,1, 17.348, 10606.585, 289.530, 52678.632 21/06/10,03:41:07,01,11,1, 11.9,1,1, 17.348, 10606.533, 289.527, 52678.809 21/06/10,03:41:07,02,11,1, 11.9,1,1, 17.348, 10606.564, 289.516, 52678.802 21/06/10,03:41:07,03,11,1, 11.9,1,1, 17.348, 10606.547, 289.500, 52678.836 21/06/10,03:41:07,04,11,1, 11.9,1,1, 17.348, 10606.566, 289.542, 52678.801 21/06/10,03:41:07,05,11,1, 11.9,1,1, 17.348, 10606.504, 289.473, 52678.671 21/06/10,03:41:07,06,11,1, 11.9,1,1, 17.348, 10606.556, 289.499, 52678.635 21/06/10,03:41:07,07,11,1, 11.9,1,1, 17.348, 10606.554, 289.545, 52678.678 21/06/10,03:41:07,08,11,1, 11.9,1,1, 17.348, 10606.548, 289.470, 52678.703 21/06/10,03:41:07,09,11,1, 11.9,1,1, 17.348, 10606.551, 289.537, 52678.766 21/06/10,03:41:07,10,11,1, 11.9,1,1, 17.348, 10606.546, 289.492, 52678.824 21/06/10,03:41:07,11,11,1, 11.9,1,1, 17.348, 10606.506, 289.505, 52678.819 21/06/10,03:41:07,12,11,1, 11.9,1,1, 17.348, 10606.500, 289.542, 52678.779 21/06/10,03:41:07,13,11,1, 11.9,1,1, 17.348, 10606.512, 289.514, 52678.732 21/06/10,03:41:07,14,11,1, 11.9,1,1, 17.348, 10606.520, 289.495, 52678.693 21/06/10,03:41:07,15,11,1, 11.9,1,1, 17.348, 10606.555, 289.519, 52678.696 21/06/10,03:41:07,16,11,1, 11.9,1,1, 17.348, 10606.509, 289.442, 52678.626 21/06/10,03:41:07,17,11,1, 11.9,1,1, 17.348, 10606.516, 289.494, 52678.702 21/06/10,03:41:07,18,11,1, 11.9,1,1, 17.348, 10606.524, 289.493, 52678.797 21/06/10,03:41:07,19,11,1, 11.9,1,1, 17.348, 10606.491, 289.490, 52678.822 21/06/10,03:41:08,00,11,1, 11.9,1,1, 17.342, 10606.484, 289.490, 52678.822 21/06/10,03:41:08,01,11,1, 11.9,1,1, 17.342, 10606.496, 289.503, 52678.796 21/06/10,03:41:08,02,11,1, 11.9,1,1, 17.342, 10606.478, 289.502, 52678.722 21/06/10,03:41:08,03,11,1, 11.9,1,1, 17.342, 10606.493, 289.490, 52678.679 21/06/10,03:41:08,04,11,1, 11.9,1,1, 17.342, 10606.511, 289.464, 52678.503 21/06/10,03:41:08,05,11,1, 11.9,1,1, 17.342, 10606.516, 289.529, 52678.685 21/06/10,03:41:08,06,11,1, 11.9,1,1, 17.342, 10606.503, 289.511, 52678.762 21/06/10,03:41:08,07,11,1, 11.9,1,1, 17.342, 10606.471, 289.491, 52678.815 21/06/10,03:41:08,08,11,1, 11.9,1,1, 17.342, 10606.477, 289.524, 52678.889 21/06/10,03:41:08,09,11,1, 11.9,1,1, 17.342, 10606.470, 289.482, 52678.837 21/06/10,03:41:08,10,11,1, 11.9,1,1, 17.342, 10606.489, 289.490, 52678.536 21/06/10,03:41:08,11,11,1, 11.9,1,1, 17.342, 10606.424, 289.554, 52678.634 21/06/10,03:41:08,12,11,1, 11.9,1,1, 17.342, 10606.379, 289.503, 52678.764 21/06/10,03:41:08,13,11,1, 11.9,1,1, 17.342, 10606.430, 289.488, 52678.724 21/06/10,03:41:08,14,11,1, 11.9,1,1, 17.342, 10606.449, 289.539, 52678.774 21/06/10,03:41:08,15,11,1, 11.9,1,1, 17.342, 10606.436, 289.494, 52678.857 21/06/10,03:41:08,16,11,1, 11.9,1,1, 17.342, 10606.445, 289.549, 52678.891 21/06/10,03:41:08,17,11,1, 11.9,1,1, 17.342, 10606.448, 289.520, 52678.834 21/06/10,03:41:08,18,11,1, 11.9,1,1, 17.342, 10606.434, 289.484, 52678.782 21/06/10,03:41:08,19,11,1, 11.9,1,1, 17.342, 10606.427, 289.523, 52678.728 21/06/10,03:41:09,00,10,1, 11.8,1,1, 17.342, 10606.426, 289.523, 52678.728 21/06/10,03:41:09,01,10,1, 11.8,1,1, 17.342, 10606.399, 289.508, 52678.673 21/06/10,03:41:09,02,10,1, 11.8,1,1, 17.342, 10606.437, 289.517, 52678.734 21/06/10,03:41:09,03,10,1, 11.8,1,1, 17.342, 10606.418, 289.493, 52678.755 21/06/10,03:41:09,04,10,1, 11.8,1,1, 17.342, 10606.418, 289.471, 52678.801 21/06/10,03:41:09,05,10,1, 11.8,1,1, 17.342, 10606.418, 289.500, 52678.812 21/06/10,03:41:09,06,10,1, 11.8,1,1, 17.342, 10606.382, 289.466, 52678.789 21/06/10,03:41:09,07,10,1, 11.8,1,1, 17.342, 10606.445, 289.511, 52678.799 21/06/10,03:41:09,08,10,1, 11.8,1,1, 17.342, 10606.431, 289.464, 52678.736 21/06/10,03:41:09,09,10,1, 11.8,1,1, 17.342, 10606.406, 289.472, 52678.664 21/06/10,03:41:09,10,10,1, 11.8,1,1, 17.342, 10606.404, 289.469, 52678.692 21/06/10,03:41:09,11,10,1, 11.8,1,1, 17.342, 10606.381, 289.460, 52678.680 21/06/10,03:41:09,12,10,1, 11.8,1,1, 17.342, 10606.401, 289.494, 52678.777 21/06/10,03:41:09,13,10,1, 11.8,1,1, 17.342, 10606.391, 289.458, 52678.782 21/06/10,03:41:09,14,10,1, 11.8,1,1, 17.342, 10606.373, 289.489, 52678.820 21/06/10,03:41:09,15,10,1, 11.8,1,1, 17.342, 10606.382, 289.492, 52678.828 21/06/10,03:41:09,16,10,1, 11.8,1,1, 17.342, 10606.350, 289.448, 52678.768 21/06/10,03:41:09,17,10,1, 11.8,1,1, 17.342, 10606.367, 289.481, 52678.686 21/06/10,03:41:09,18,10,1, 11.8,1,1, 17.342, 10606.373, 289.491, 52678.666 21/06/10,03:41:09,19,10,1, 11.8,1,1, 17.342, 10606.350, 289.452, 52678.651 21/06/10,03:41:10,00,09,1, 11.8,1,1, 17.346, 10606.343, 289.452, 52678.651 21/06/10,03:41:10,01,09,1, 11.8,1,1, 17.346, 10606.400, 289.464, 52678.772 21/06/10,03:41:10,02,09,1, 11.8,1,1, 17.346, 10606.372, 289.450, 52678.731 21/06/10,03:41:10,03,09,1, 11.8,1,1, 17.346, 10606.366, 289.497, 52678.771 21/06/10,03:41:10,04,09,1, 11.8,1,1, 17.346, 10606.361, 289.483, 52678.846 21/06/10,03:41:10,05,09,1, 11.8,1,1, 17.346, 10606.361, 289.479, 52678.757 21/06/10,03:41:10,06,09,1, 11.8,1,1, 17.346, 10606.375, 289.480, 52678.764 21/06/10,03:41:10,07,09,1, 11.8,1,1, 17.346, 10606.359, 289.423, 52678.572 21/06/10,03:41:10,08,09,1, 11.8,1,1, 17.346, 10606.335, 289.433, 52678.602 21/06/10,03:41:10,09,09,1, 11.8,1,1, 17.346, 10606.347, 289.445, 52678.705 21/06/10,03:41:10,10,09,1, 11.8,1,1, 17.346, 10606.329, 289.438, 52678.725 21/06/10,03:41:10,11,09,1, 11.8,1,1, 17.346, 10606.330, 289.484, 52678.827 21/06/10,03:41:10,12,09,1, 11.8,1,1, 17.346, 10606.328, 289.443, 52678.813 21/06/10,03:41:10,13,09,1, 11.8,1,1, 17.346, 10606.294, 289.429, 52678.779 21/06/10,03:41:10,14,09,1, 11.8,1,1, 17.346, 10606.313, 289.456, 52678.747 21/06/10,03:41:10,15,09,1, 11.8,1,1, 17.346, 10606.301, 289.378, 52678.652 21/06/10,03:41:10,16,09,1, 11.8,1,1, 17.346, 10606.292, 289.453, 52678.668 21/06/10,03:41:10,17,09,1, 11.8,1,1, 17.346, 10606.295, 289.429, 52678.634 21/06/10,03:41:10,18,09,1, 11.8,1,1, 17.346, 10606.308, 289.363, 52678.638 21/06/10,03:41:10,19,09,1, 11.8,1,1, 17.346, 10606.308, 289.421, 52678.732 21/06/10,03:41:11,00,11,1, 11.9,1,1, 17.347, 10606.301, 289.421, 52678.732 21/06/10,03:41:11,01,11,1, 11.9,1,1, 17.347, 10606.279, 289.443, 52678.807 21/06/10,03:41:11,02,11,1, 11.9,1,1, 17.347, 10606.276, 289.468, 52678.803 21/06/10,03:41:11,03,11,1, 11.9,1,1, 17.347, 10606.279, 289.362, 52678.670 21/06/10,03:41:11,04,11,1, 11.9,1,1, 17.347, 10606.271, 289.411, 52678.651 21/06/10,03:41:11,05,11,1, 11.9,1,1, 17.347, 10606.256, 289.421, 52678.648 21/06/10,03:41:11,06,11,1, 11.9,1,1, 17.347, 10606.263, 289.377, 52678.595 21/06/10,03:41:11,07,11,1, 11.9,1,1, 17.347, 10606.256, 289.445, 52678.676 21/06/10,03:41:11,08,11,1, 11.9,1,1, 17.347, 10606.271, 289.428, 52678.730 21/06/10,03:41:11,09,11,1, 11.9,1,1, 17.347, 10606.258, 289.402, 52678.746 21/06/10,03:41:11,10,11,1, 11.9,1,1, 17.347, 10606.263, 289.412, 52678.817 21/06/10,03:41:11,11,11,1, 11.9,1,1, 17.347, 10606.234, 289.380, 52678.744 21/06/10,03:41:11,12,11,1, 11.9,1,1, 17.347, 10606.240, 289.423, 52678.687 21/06/10,03:41:11,13,11,1, 11.9,1,1, 17.347, 10606.261, 289.423, 52678.624 21/06/10,03:41:11,14,11,1, 11.9,1,1, 17.347, 10606.243, 289.363, 52678.585 21/06/10,03:41:11,15,11,1, 11.9,1,1, 17.347, 10606.230, 289.406, 52678.629 21/06/10,03:41:11,16,11,1, 11.9,1,1, 17.347, 10606.250, 289.405, 52678.678 21/06/10,03:41:11,17,11,1, 11.9,1,1, 17.347, 10606.237, 289.404, 52678.719 21/06/10,03:41:11,18,11,1, 11.9,1,1, 17.347, 10606.231, 289.442, 52678.829 21/06/10,03:41:11,19,11,1, 11.9,1,1, 17.347, 10606.218, 289.374, 52678.776 21/06/10,03:41:12,00,11,1, 11.8,1,1, 17.345, 10606.217, 289.374, 52678.776 21/06/10,03:41:12,01,11,1, 11.8,1,1, 17.345, 10606.210, 289.380, 52678.697 21/06/10,03:41:12,02,11,1, 11.8,1,1, 17.345, 10606.192, 289.345, 52678.666 21/06/10,03:41:12,03,11,1, 11.8,1,1, 17.345, 10606.201, 289.403, 52678.622 21/06/10,03:41:12,04,11,1, 11.8,1,1, 17.345, 10606.189, 289.419, 52678.704 21/06/10,03:41:12,05,11,1, 11.8,1,1, 17.345, 10606.174, 289.394, 52678.689 21/06/10,03:41:12,06,11,1, 11.8,1,1, 17.345, 10606.179, 289.426, 52678.805 21/06/10,03:41:12,07,11,1, 11.8,1,1, 17.345, 10606.181, 289.389, 52678.818 21/06/10,03:41:12,08,11,1, 11.8,1,1, 17.345, 10606.145, 289.399, 52678.807 21/06/10,03:41:12,09,11,1, 11.8,1,1, 17.345, 10606.215, 289.400, 52678.754 21/06/10,03:41:12,10,11,1, 11.8,1,1, 17.345, 10606.169, 289.357, 52678.674 21/06/10,03:41:12,11,11,1, 11.8,1,1, 17.345, 10606.149, 289.382, 52678.641 21/06/10,03:41:12,12,11,1, 11.8,1,1, 17.345, 10606.171, 289.352, 52678.620 21/06/10,03:41:12,13,11,1, 11.8,1,1, 17.345, 10606.139, 289.338, 52678.671 21/06/10,03:41:12,14,11,1, 11.8,1,1, 17.345, 10606.151, 289.388, 52678.799 21/06/10,03:41:12,15,11,1, 11.8,1,1, 17.345, 10606.153, 289.359, 52678.803 21/06/10,03:41:12,16,11,1, 11.8,1,1, 17.345, 10606.105, 289.355, 52678.769 21/06/10,03:41:12,17,11,1, 11.8,1,1, 17.345, 10606.131, 289.380, 52678.761 21/06/10,03:41:12,18,11,1, 11.8,1,1, 17.345, 10606.107, 289.347, 52678.715 21/06/10,03:41:12,19,11,1, 11.8,1,1, 17.345, 10606.102, 289.374, 52678.644 21/06/10,03:41:13,00,11,1, 11.8,1,1, 17.343, 10606.101, 289.374, 52678.644 21/06/10,03:41:13,01,11,1, 11.8,1,1, 17.343, 10606.166, 289.376, 52678.648 21/06/10,03:41:13,02,11,1, 11.8,1,1, 17.343, 10606.108, 289.387, 52678.652 21/06/10,03:41:13,03,11,1, 11.8,1,1, 17.343, 10606.108, 289.376, 52678.729 21/06/10,03:41:13,04,11,1, 11.8,1,1, 17.343, 10606.096, 289.363, 52678.771 21/06/10,03:41:13,05,11,1, 11.8,1,1, 17.343, 10606.122, 289.397, 52678.799 21/06/10,03:41:13,06,11,1, 11.8,1,1, 17.343, 10606.129, 289.359, 52678.729 21/06/10,03:41:13,07,11,1, 11.8,1,1, 17.343, 10606.100, 289.368, 52678.623 21/06/10,03:41:13,08,11,1, 11.8,1,1, 17.343, 10606.100, 289.371, 52678.620 21/06/10,03:41:13,09,11,1, 11.8,1,1, 17.343, 10606.088, 289.319, 52678.589 21/06/10,03:41:13,10,11,1, 11.8,1,1, 17.343, 10606.076, 289.389, 52678.652 21/06/10,03:41:13,11,11,1, 11.8,1,1, 17.343, 10606.094, 289.351, 52678.686 21/06/10,03:41:13,12,11,1, 11.8,1,1, 17.343, 10606.084, 289.340, 52678.730 21/06/10,03:41:13,13,11,1, 11.8,1,1, 17.343, 10606.070, 289.392, 52678.791 21/06/10,03:41:13,14,11,1, 11.8,1,1, 17.343, 10606.065, 289.327, 52678.755 21/06/10,03:41:13,15,11,1, 11.8,1,1, 17.343, 10606.061, 289.366, 52678.704 21/06/10,03:41:13,16,11,1, 11.8,1,1, 17.343, 10606.078, 289.387, 52678.656 21/06/10,03:41:13,17,11,1, 11.8,1,1, 17.343, 10606.062, 289.350, 52678.587 21/06/10,03:41:13,18,11,1, 11.8,1,1, 17.343, 10606.055, 289.368, 52678.603 21/06/10,03:41:13,19,11,1, 11.8,1,1, 17.343, 10606.052, 289.329, 52678.672 21/06/10,03:41:14,00,11,1, 11.8,1,1, 17.346, 10606.050, 289.329, 52678.672 21/06/10,03:41:14,01,11,1, 11.8,1,1, 17.346, 10606.038, 289.377, 52678.812 21/06/10,03:41:14,02,11,1, 11.8,1,1, 17.346, 10606.026, 289.326, 52678.776 21/06/10,03:41:14,03,11,1, 11.8,1,1, 17.346, 10606.055, 289.362, 52678.728 21/06/10,03:41:14,04,11,1, 11.8,1,1, 17.346, 10606.024, 289.374, 52678.670 21/06/10,03:41:14,05,11,1, 11.8,1,1, 17.346, 10606.021, 289.301, 52678.622 21/06/10,03:41:14,06,11,1, 11.8,1,1, 17.346, 10606.012, 289.338, 52678.591 21/06/10,03:41:14,07,11,1, 11.8,1,1, 17.346, 10606.014, 289.331, 52678.660 21/06/10,03:41:14,08,11,1, 11.8,1,1, 17.346, 10606.005, 289.326, 52678.649 21/06/10,03:41:14,09,11,1, 11.8,1,1, 17.346, 10606.021, 289.387, 52678.793 21/06/10,03:41:14,10,11,1, 11.8,1,1, 17.346, 10605.994, 289.345, 52678.768 21/06/10,03:41:14,11,11,1, 11.8,1,1, 17.346, 10605.985, 289.316, 52678.735 21/06/10,03:41:14,12,11,1, 11.8,1,1, 17.346, 10605.969, 289.332, 52678.702 21/06/10,03:41:14,13,11,1, 11.8,1,1, 17.346, 10605.980, 289.312, 52678.637 21/06/10,03:41:14,14,11,1, 11.8,1,1, 17.346, 10605.971, 289.332, 52678.620 21/06/10,03:41:14,15,11,1, 11.8,1,1, 17.346, 10605.975, 289.323, 52678.585 21/06/10,03:41:14,16,11,1, 11.8,1,1, 17.346, 10605.955, 289.271, 52678.647 21/06/10,03:41:14,17,11,1, 11.8,1,1, 17.346, 10605.949, 289.328, 52678.729 21/06/10,03:41:14,18,11,1, 11.8,1,1, 17.346, 10605.967, 289.300, 52678.741 21/06/10,03:41:14,19,11,1, 11.8,1,1, 17.346, 10605.964, 289.331, 52678.793 21/06/10,03:41:15,00,11,1, 11.8,1,1, 17.344, 10605.959, 289.331, 52678.793 21/06/10,03:41:15,01,11,1, 11.8,1,1, 17.344, 10605.926, 289.281, 52678.669 21/06/10,03:41:15,02,11,1, 11.8,1,1, 17.344, 10605.917, 289.282, 52678.603 21/06/10,03:41:15,03,11,1, 11.8,1,1, 17.344, 10605.958, 289.319, 52678.597 21/06/10,03:41:15,04,11,1, 11.8,1,1, 17.344, 10605.948, 289.315, 52678.544 21/06/10,03:41:15,05,11,1, 11.8,1,1, 17.344, 10605.925, 289.358, 52678.640 21/06/10,03:41:15,06,11,1, 11.8,1,1, 17.344, 10605.911, 289.293, 52678.707 21/06/10,03:41:15,07,11,1, 11.8,1,1, 17.344, 10605.924, 289.279, 52678.684 21/06/10,03:41:15,08,11,1, 11.8,1,1, 17.344, 10605.905, 289.328, 52678.738 21/06/10,03:41:15,09,11,1, 11.8,1,1, 17.344, 10605.909, 289.270, 52678.684 21/06/10,03:41:15,10,11,1, 11.8,1,1, 17.344, 10605.897, 289.282, 52678.616 21/06/10,03:41:15,11,11,1, 11.8,1,1, 17.344, 10605.911, 289.302, 52678.693 21/06/10,03:41:15,12,11,1, 11.8,1,1, 17.344, 10605.905, 289.255, 52678.578 21/06/10,03:41:15,13,11,1, 11.8,1,1, 17.344, 10605.879, 289.287, 52678.640 21/06/10,03:41:15,14,11,1, 11.8,1,1, 17.344, 10605.899, 289.309, 52678.737 21/06/10,03:41:15,15,11,1, 11.8,1,1, 17.344, 10605.879, 289.265, 52678.723 21/06/10,03:41:15,16,11,1, 11.8,1,1, 17.344, 10605.865, 289.326, 52678.790 21/06/10,03:41:15,17,11,1, 11.8,1,1, 17.344, 10605.840, 289.240, 52678.772 21/06/10,03:41:15,18,11,1, 11.8,1,1, 17.344, 10605.852, 289.249, 52678.721 21/06/10,03:41:15,19,11,1, 11.8,1,1, 17.344, 10605.856, 289.280, 52678.686 21/06/10,03:41:16,00,11,1, 11.9,1,1, 17.344, 10605.850, 289.280, 52678.686 21/06/10,03:41:16,01,11,1, 11.9,1,1, 17.344, 10605.872, 289.276, 52678.650 21/06/10,03:41:16,02,11,1, 11.9,1,1, 17.344, 10605.857, 289.278, 52678.655 21/06/10,03:41:16,03,11,1, 11.9,1,1, 17.344, 10605.858, 289.224, 52678.625 21/06/10,03:41:16,04,11,1, 11.9,1,1, 17.344, 10605.852, 289.292, 52678.723 21/06/10,03:41:16,05,11,1, 11.9,1,1, 17.344, 10605.854, 289.259, 52678.794 21/06/10,03:41:16,06,11,1, 11.9,1,1, 17.344, 10605.850, 289.239, 52678.757 21/06/10,03:41:16,07,11,1, 11.9,1,1, 17.344, 10605.837, 289.287, 52678.739 21/06/10,03:41:16,08,11,1, 11.9,1,1, 17.344, 10605.845, 289.229, 52678.626 21/06/10,03:41:16,09,11,1, 11.9,1,1, 17.344, 10605.839, 289.235, 52678.590 21/06/10,03:41:16,10,11,1, 11.9,1,1, 17.344, 10605.859, 289.266, 52678.640 21/06/10,03:41:16,11,11,1, 11.9,1,1, 17.344, 10605.822, 289.214, 52678.603 21/06/10,03:41:16,12,11,1, 11.9,1,1, 17.344, 10605.851, 289.292, 52678.679 21/06/10,03:41:16,13,11,1, 11.9,1,1, 17.344, 10605.829, 289.229, 52678.721 21/06/10,03:41:16,14,11,1, 11.9,1,1, 17.344, 10605.808, 289.244, 52678.733 21/06/10,03:41:16,15,11,1, 11.9,1,1, 17.344, 10605.807, 289.272, 52678.742 21/06/10,03:41:16,16,11,1, 11.9,1,1, 17.344, 10605.819, 289.198, 52678.654 21/06/10,03:41:16,17,11,1, 11.9,1,1, 17.344, 10605.812, 289.191, 52678.636 21/06/10,03:41:16,18,11,1, 11.9,1,1, 17.344, 10605.824, 289.206, 52678.623 21/06/10,03:41:16,19,11,1, 11.9,1,1, 17.344, 10605.825, 289.149, 52678.569 21/06/10,03:41:17,00,11,1, 11.9,1,1, 17.346, 10605.817, 289.149, 52678.569 21/06/10,03:41:17,01,11,1, 11.9,1,1, 17.346, 10605.826, 289.173, 52678.732 21/06/10,03:41:17,02,11,1, 11.9,1,1, 17.346, 10605.804, 289.185, 52678.707 21/06/10,03:41:17,03,11,1, 11.9,1,1, 17.346, 10605.828, 289.211, 52678.687 21/06/10,03:41:17,04,11,1, 11.9,1,1, 17.346, 10605.850, 289.189, 52678.721 21/06/10,03:41:17,05,11,1, 11.9,1,1, 17.346, 10605.817, 289.139, 52678.600 21/06/10,03:41:17,06,11,1, 11.9,1,1, 17.346, 10605.814, 289.179, 52678.571 21/06/10,03:41:17,07,11,1, 11.9,1,1, 17.346, 10605.845, 289.137, 52678.544 21/06/10,03:41:17,08,11,1, 11.9,1,1, 17.346, 10605.853, 289.167, 52678.554 21/06/10,03:41:17,09,11,1, 11.9,1,1, 17.346, 10605.852, 289.159, 52678.629 21/06/10,03:41:17,10,11,1, 11.9,1,1, 17.346, 10605.847, 289.147, 52678.638 21/06/10,03:41:17,11,11,1, 11.9,1,1, 17.346, 10605.789, 289.171, 52678.714 21/06/10,03:41:17,12,11,1, 11.9,1,1, 17.346, 10605.802, 289.114, 52678.680 21/06/10,03:41:17,13,11,1, 11.9,1,1, 17.346, 10605.767, 289.122, 52678.780 21/06/10,03:41:17,14,11,1, 11.9,1,1, 17.346, 10605.816, 289.141, 52678.810 21/06/10,03:41:17,15,11,1, 11.9,1,1, 17.346, 10605.781, 289.081, 52678.542 21/06/10,03:41:17,16,11,1, 11.9,1,1, 17.346, 10605.767, 289.054, 52678.554 21/06/10,03:41:17,17,11,1, 11.9,1,1, 17.346, 10605.752, 289.028, 52678.541 21/06/10,03:41:17,18,11,1, 11.9,1,1, 17.346, 10605.719, 289.032, 52678.572 21/06/10,03:41:17,19,11,1, 11.9,1,1, 17.346, 10605.723, 289.061, 52678.658 21/06/10,03:41:18,00,11,1, 11.8,1,1, 17.344, 10605.717, 289.061, 52678.658 21/06/10,03:41:18,01,11,1, 11.8,1,1, 17.344, 10605.725, 289.073, 52678.733 21/06/10,03:41:18,02,11,1, 11.8,1,1, 17.344, 10605.766, 289.137, 52678.688 21/06/10,03:41:18,03,11,1, 11.8,1,1, 17.344, 10605.745, 289.112, 52678.634 21/06/10,03:41:18,04,11,1, 11.8,1,1, 17.344, 10605.770, 289.125, 52678.588 21/06/10,03:41:18,05,11,1, 11.8,1,1, 17.344, 10605.787, 289.194, 52678.616 21/06/10,03:41:18,06,11,1, 11.8,1,1, 17.344, 10605.803, 289.201, 52678.554 21/06/10,03:41:18,07,11,1, 11.8,1,1, 17.344, 10605.809, 289.235, 52678.673 21/06/10,03:41:18,08,11,1, 11.8,1,1, 17.344, 10605.789, 289.218, 52678.739 21/06/10,03:41:18,09,11,1, 11.8,1,1, 17.344, 10605.802, 289.240, 52678.741 21/06/10,03:41:18,10,11,1, 11.8,1,1, 17.344, 10605.783, 289.284, 52678.782 21/06/10,03:41:18,11,11,1, 11.8,1,1, 17.344, 10605.780, 289.271, 52678.762 21/06/10,03:41:18,12,11,1, 11.8,1,1, 17.344, 10605.772, 289.233, 52678.678 21/06/10,03:41:18,13,11,1, 11.8,1,1, 17.344, 10605.790, 289.276, 52678.650 21/06/10,03:41:18,14,11,1, 11.8,1,1, 17.344, 10605.730, 289.197, 52678.586 21/06/10,03:41:18,15,11,1, 11.8,1,1, 17.344, 10605.759, 289.237, 52678.626 21/06/10,03:41:18,16,11,1, 11.8,1,1, 17.344, 10605.738, 289.247, 52678.701 21/06/10,03:41:18,17,11,1, 11.8,1,1, 17.344, 10605.766, 289.241, 52678.742 21/06/10,03:41:18,18,11,1, 11.8,1,1, 17.344, 10605.761, 289.218, 52678.731 21/06/10,03:41:18,19,11,1, 11.8,1,1, 17.344, 10605.745, 289.207, 52678.681 21/06/10,03:41:19,00,11,1, 11.8,1,1, 17.347, 10605.742, 289.207, 52678.681 21/06/10,03:41:19,01,11,1, 11.8,1,1, 17.347, 10605.758, 289.273, 52678.594 21/06/10,03:41:19,02,11,1, 11.8,1,1, 17.347, 10605.754, 289.222, 52678.579 21/06/10,03:41:19,03,11,1, 11.8,1,1, 17.347, 10605.755, 289.253, 52678.537 21/06/10,03:41:19,04,11,1, 11.8,1,1, 17.347, 10605.761, 289.239, 52678.577 21/06/10,03:41:19,05,11,1, 11.8,1,1, 17.347, 10605.729, 289.231, 52678.628 21/06/10,03:41:19,06,11,1, 11.8,1,1, 17.347, 10605.733, 289.293, 52678.706 21/06/10,03:41:19,07,11,1, 11.8,1,1, 17.347, 10605.716, 289.276, 52678.709 21/06/10,03:41:19,08,11,1, 11.8,1,1, 17.347, 10605.723, 289.260, 52678.686 21/06/10,03:41:19,09,11,1, 11.8,1,1, 17.347, 10605.710, 289.291, 52678.624 21/06/10,03:41:19,10,11,1, 11.8,1,1, 17.347, 10605.698, 289.221, 52678.540 21/06/10,03:41:19,11,11,1, 11.8,1,1, 17.347, 10605.677, 289.246, 52678.500 21/06/10,03:41:19,12,11,1, 11.8,1,1, 17.347, 10605.701, 289.279, 52678.570 21/06/10,03:41:19,13,11,1, 11.8,1,1, 17.347, 10605.711, 289.277, 52678.587 21/06/10,03:41:19,14,11,1, 11.8,1,1, 17.347, 10605.702, 289.281, 52678.650 21/06/10,03:41:19,15,11,1, 11.8,1,1, 17.347, 10605.683, 289.256, 52678.676 21/06/10,03:41:19,16,11,1, 11.8,1,1, 17.347, 10605.672, 289.211, 52678.660 21/06/10,03:41:19,17,11,1, 11.8,1,1, 17.347, 10605.672, 289.260, 52678.661 21/06/10,03:41:19,18,11,1, 11.8,1,1, 17.347, 10605.681, 289.252, 52678.619 21/06/10,03:41:19,19,11,1, 11.8,1,1, 17.347, 10605.657, 289.233, 52678.559 21/06/10,03:41:20,00,11,1, 11.8,1,1, 17.345, 10605.650, 289.233, 52678.559 21/06/10,03:41:20,01,11,1, 11.8,1,1, 17.345, 10605.658, 289.198, 52678.502 21/06/10,03:41:20,02,11,1, 11.8,1,1, 17.345, 10605.648, 289.247, 52678.615 21/06/10,03:41:20,03,11,1, 11.8,1,1, 17.345, 10605.645, 289.258, 52678.684 21/06/10,03:41:20,04,11,1, 11.8,1,1, 17.345, 10605.646, 289.215, 52678.702 21/06/10,03:41:20,05,11,1, 11.8,1,1, 17.345, 10605.636, 289.244, 52678.721 21/06/10,03:41:20,06,11,1, 11.8,1,1, 17.345, 10605.614, 289.187, 52678.591 21/06/10,03:41:20,07,11,1, 11.8,1,1, 17.345, 10605.600, 289.161, 52678.499 21/06/10,03:41:20,08,11,1, 11.8,1,1, 17.345, 10605.613, 289.202, 52678.485 21/06/10,03:41:20,09,11,1, 11.8,1,1, 17.345, 10605.603, 289.165, 52678.486 21/06/10,03:41:20,10,11,1, 11.8,1,1, 17.345, 10605.638, 289.171, 52678.578 21/06/10,03:41:20,11,11,1, 11.8,1,1, 17.345, 10605.620, 289.193, 52678.656 21/06/10,03:41:20,12,11,1, 11.8,1,1, 17.345, 10605.592, 289.163, 52678.687 21/06/10,03:41:20,13,11,1, 11.8,1,1, 17.345, 10605.634, 289.178, 52678.663 21/06/10,03:41:20,14,11,1, 11.8,1,1, 17.345, 10605.601, 289.164, 52678.622 21/06/10,03:41:20,15,11,1, 11.8,1,1, 17.345, 10605.591, 289.153, 52678.574 21/06/10,03:41:20,16,11,1, 11.8,1,1, 17.345, 10605.617, 289.189, 52678.551 21/06/10,03:41:20,17,11,1, 11.8,1,1, 17.345, 10605.590, 289.131, 52678.488 21/06/10,03:41:20,18,11,1, 11.8,1,1, 17.345, 10605.575, 289.107, 52678.517 21/06/10,03:41:20,19,11,1, 11.8,1,1, 17.345, 10605.579, 289.150, 52678.575 21/06/10,03:41:21,00,10,1, 11.9,1,1, 17.342, 10605.575, 289.150, 52678.575 21/06/10,03:41:21,01,10,1, 11.9,1,1, 17.342, 10605.565, 289.120, 52678.692 21/06/10,03:41:21,02,10,1, 11.9,1,1, 17.342, 10605.541, 289.122, 52678.691 21/06/10,03:41:21,03,10,1, 11.9,1,1, 17.342, 10605.536, 289.040, 52678.571 21/06/10,03:41:21,04,10,1, 11.9,1,1, 17.342, 10605.535, 289.104, 52678.534 21/06/10,03:41:21,05,10,1, 11.9,1,1, 17.342, 10605.558, 289.071, 52678.482 21/06/10,03:41:21,06,10,1, 11.9,1,1, 17.342, 10605.513, 289.064, 52678.454 21/06/10,03:41:21,07,10,1, 11.9,1,1, 17.342, 10605.543, 289.107, 52678.563 21/06/10,03:41:21,08,10,1, 11.9,1,1, 17.342, 10605.531, 289.059, 52678.588 21/06/10,03:41:21,09,10,1, 11.9,1,1, 17.342, 10605.523, 289.094, 52678.639 21/06/10,03:41:21,10,10,1, 11.9,1,1, 17.342, 10605.568, 289.144, 52678.742 21/06/10,03:41:21,11,10,1, 11.9,1,1, 17.342, 10605.574, 289.159, 52678.679 21/06/10,03:41:21,12,10,1, 11.9,1,1, 17.342, 10605.558, 289.135, 52678.589 21/06/10,03:41:21,13,10,1, 11.9,1,1, 17.342, 10605.545, 289.150, 52678.563 21/06/10,03:41:21,14,10,1, 11.9,1,1, 17.342, 10605.548, 289.082, 52678.507 21/06/10,03:41:21,15,10,1, 11.9,1,1, 17.342, 10605.554, 289.157, 52678.591 21/06/10,03:41:21,16,10,1, 11.9,1,1, 17.342, 10605.595, 289.180, 52678.561 21/06/10,03:41:21,17,10,1, 11.9,1,1, 17.342, 10605.551, 289.121, 52678.628 21/06/10,03:41:21,18,10,1, 11.9,1,1, 17.342, 10605.548, 289.140, 52678.675 21/06/10,03:41:21,19,10,1, 11.9,1,1, 17.342, 10605.534, 289.097, 52678.652 21/06/10,03:41:22,00,11,1, 11.8,1,1, 17.345, 10605.533, 289.097, 52678.652 21/06/10,03:41:22,01,11,1, 11.8,1,1, 17.345, 10605.540, 289.166, 52678.607 21/06/10,03:41:22,02,11,1, 11.8,1,1, 17.345, 10605.521, 289.085, 52678.528 21/06/10,03:41:22,03,11,1, 11.8,1,1, 17.345, 10605.509, 289.094, 52678.521 21/06/10,03:41:22,04,11,1, 11.8,1,1, 17.345, 10605.488, 289.091, 52678.539 21/06/10,03:41:22,05,11,1, 11.8,1,1, 17.345, 10605.440, 289.071, 52678.602 21/06/10,03:41:22,06,11,1, 11.8,1,1, 17.345, 10605.465, 289.140, 52678.693 21/06/10,03:41:22,07,11,1, 11.8,1,1, 17.345, 10605.467, 289.102, 52678.717 21/06/10,03:41:22,08,11,1, 11.8,1,1, 17.345, 10605.439, 289.057, 52678.654 21/06/10,03:41:22,09,11,1, 11.8,1,1, 17.345, 10605.423, 289.080, 52678.659 21/06/10,03:41:22,10,11,1, 11.8,1,1, 17.345, 10605.443, 289.057, 52678.580 21/06/10,03:41:22,11,11,1, 11.8,1,1, 17.345, 10605.454, 289.055, 52678.585 21/06/10,03:41:22,12,11,1, 11.8,1,1, 17.345, 10605.474, 289.073, 52678.549 21/06/10,03:41:22,13,11,1, 11.8,1,1, 17.345, 10605.456, 289.029, 52678.566 21/06/10,03:41:22,14,11,1, 11.8,1,1, 17.345, 10605.419, 288.996, 52678.578 21/06/10,03:41:22,15,11,1, 11.8,1,1, 17.345, 10605.443, 289.013, 52678.645 21/06/10,03:41:22,16,11,1, 11.8,1,1, 17.345, 10605.414, 288.972, 52678.659 21/06/10,03:41:22,17,11,1, 11.8,1,1, 17.345, 10605.384, 289.009, 52678.667 21/06/10,03:41:22,18,11,1, 11.8,1,1, 17.345, 10605.348, 288.988, 52678.629 21/06/10,03:41:22,19,11,1, 11.8,1,1, 17.345, 10605.311, 288.924, 52678.499 21/06/10,03:41:23,00,10,1, 11.8,1,1, 17.345, 10605.308, 288.924, 52678.499 21/06/10,03:41:23,01,10,1, 11.8,1,1, 17.345, 10605.268, 288.907, 52678.546 21/06/10,03:41:23,02,10,1, 11.8,1,1, 17.345, 10605.267, 288.928, 52678.512 21/06/10,03:41:23,03,10,1, 11.8,1,1, 17.345, 10605.316, 288.961, 52678.645 21/06/10,03:41:23,04,10,1, 11.8,1,1, 17.345, 10605.302, 288.915, 52678.691 21/06/10,03:41:23,05,10,1, 11.8,1,1, 17.345, 10605.332, 288.914, 52678.620 21/06/10,03:41:23,06,10,1, 11.8,1,1, 17.345, 10605.354, 288.965, 52678.632 21/06/10,03:41:23,07,10,1, 11.8,1,1, 17.345, 10605.369, 288.923, 52678.526 21/06/10,03:41:23,08,10,1, 11.8,1,1, 17.345, 10605.368, 288.964, 52678.538 21/06/10,03:41:23,09,10,1, 11.8,1,1, 17.345, 10605.401, 288.952, 52678.476 21/06/10,03:41:23,10,10,1, 11.8,1,1, 17.345, 10605.361, 288.892, 52678.457 21/06/10,03:41:23,11,10,1, 11.8,1,1, 17.345, 10605.354, 288.912, 52678.550 21/06/10,03:41:23,12,10,1, 11.8,1,1, 17.345, 10605.327, 288.899, 52678.564 21/06/10,03:41:23,13,10,1, 11.8,1,1, 17.345, 10605.304, 288.853, 52678.621 21/06/10,03:41:23,14,10,1, 11.8,1,1, 17.345, 10605.290, 288.856, 52678.650 21/06/10,03:41:23,15,10,1, 11.8,1,1, 17.345, 10605.250, 288.779, 52678.597 21/06/10,03:41:23,16,10,1, 11.8,1,1, 17.345, 10605.211, 288.731, 52678.502 21/06/10,03:41:23,17,10,1, 11.8,1,1, 17.345, 10605.244, 288.767, 52678.417 21/06/10,03:41:23,18,10,1, 11.8,1,1, 17.345, 10605.259, 288.729, 52678.413 21/06/10,03:41:23,19,10,1, 11.8,1,1, 17.345, 10605.249, 288.772, 52678.473 21/06/10,03:41:24,00,10,1, 11.8,1,1, 17.345, 10605.241, 288.772, 52678.473 21/06/10,03:41:24,01,10,1, 11.8,1,1, 17.345, 10605.296, 288.775, 52678.535 21/06/10,03:41:24,02,10,1, 11.8,1,1, 17.345, 10605.325, 288.870, 52678.566 21/06/10,03:41:24,03,10,1, 11.8,1,1, 17.345, 10605.313, 288.876, 52678.565 21/06/10,03:41:24,04,10,1, 11.8,1,1, 17.345, 10605.342, 288.876, 52678.532 21/06/10,03:41:24,05,10,1, 11.8,1,1, 17.345, 10605.332, 288.914, 52678.505 21/06/10,03:41:24,06,10,1, 11.8,1,1, 17.345, 10605.335, 288.886, 52678.476 21/06/10,03:41:24,07,10,1, 11.8,1,1, 17.345, 10605.312, 288.866, 52678.412 21/06/10,03:41:24,08,10,1, 11.8,1,1, 17.345, 10605.305, 288.950, 52678.464 21/06/10,03:41:24,09,10,1, 11.8,1,1, 17.345, 10605.305, 288.896, 52678.517 21/06/10,03:41:24,10,10,1, 11.8,1,1, 17.345, 10605.264, 288.911, 52678.566 21/06/10,03:41:24,11,10,1, 11.8,1,1, 17.345, 10605.253, 288.907, 52678.648 21/06/10,03:41:24,12,10,1, 11.8,1,1, 17.345, 10605.222, 288.856, 52678.578 21/06/10,03:41:24,13,10,1, 11.8,1,1, 17.345, 10605.205, 288.856, 52678.548 21/06/10,03:41:24,14,10,1, 11.8,1,1, 17.345, 10605.235, 288.903, 52678.541 21/06/10,03:41:24,15,10,1, 11.8,1,1, 17.345, 10605.214, 288.864, 52678.454 21/06/10,03:41:24,16,10,1, 11.8,1,1, 17.345, 10605.240, 288.900, 52678.494 21/06/10,03:41:24,17,10,1, 11.8,1,1, 17.345, 10605.217, 288.867, 52678.507 21/06/10,03:41:24,18,10,1, 11.8,1,1, 17.345, 10605.213, 288.872, 52678.584 21/06/10,03:41:24,19,10,1, 11.8,1,1, 17.345, 10605.254, 288.932, 52678.704 21/06/10,03:41:25,00,11,1, 11.9,1,1, 17.345, 10605.249, 288.932, 52678.704 21/06/10,03:41:25,01,11,1, 11.9,1,1, 17.345, 10605.227, 288.913, 52678.636 21/06/10,03:41:25,02,11,1, 11.9,1,1, 17.345, 10605.235, 288.932, 52678.578 21/06/10,03:41:25,03,11,1, 11.9,1,1, 17.345, 10605.215, 288.887, 52678.484 21/06/10,03:41:25,04,11,1, 11.9,1,1, 17.345, 10605.261, 288.942, 52678.449 21/06/10,03:41:25,05,11,1, 11.9,1,1, 17.345, 10605.321, 288.972, 52678.516 21/06/10,03:41:25,06,11,1, 11.9,1,1, 17.345, 10605.289, 288.936, 52678.491 21/06/10,03:41:25,07,11,1, 11.9,1,1, 17.345, 10605.313, 288.949, 52678.501 21/06/10,03:41:25,08,11,1, 11.9,1,1, 17.345, 10605.322, 288.965, 52678.634 21/06/10,03:41:25,09,11,1, 11.9,1,1, 17.345, 10605.308, 288.963, 52678.625 21/06/10,03:41:25,10,11,1, 11.9,1,1, 17.345, 10605.344, 289.012, 52678.592 21/06/10,03:41:25,11,11,1, 11.9,1,1, 17.345, 10605.340, 288.961, 52678.506 21/06/10,03:41:25,12,11,1, 11.9,1,1, 17.345, 10605.335, 288.899, 52678.394 21/06/10,03:41:25,13,11,1, 11.9,1,1, 17.345, 10605.322, 288.961, 52678.425 21/06/10,03:41:25,14,11,1, 11.9,1,1, 17.345, 10605.342, 288.912, 52678.447 21/06/10,03:41:25,15,11,1, 11.9,1,1, 17.345, 10605.339, 288.952, 52678.524 21/06/10,03:41:25,16,11,1, 11.9,1,1, 17.345, 10605.355, 288.970, 52678.578 21/06/10,03:41:25,17,11,1, 11.9,1,1, 17.345, 10605.327, 288.879, 52678.537 21/06/10,03:41:25,18,11,1, 11.9,1,1, 17.345, 10605.279, 288.886, 52678.575 21/06/10,03:41:25,19,11,1, 11.9,1,1, 17.345, 10605.307, 288.928, 52678.558 21/06/10,03:41:26,00,10,1, 11.9,1,1, 17.350, 10605.299, 288.928, 52678.558 21/06/10,03:41:26,01,10,1, 11.9,1,1, 17.350, 10605.248, 288.873, 52678.419 21/06/10,03:41:26,02,10,1, 11.9,1,1, 17.350, 10605.243, 288.845, 52678.393 21/06/10,03:41:26,03,10,1, 11.9,1,1, 17.350, 10605.247, 288.814, 52678.402 21/06/10,03:41:26,04,10,1, 11.9,1,1, 17.350, 10605.232, 288.872, 52678.519 21/06/10,03:41:26,05,10,1, 11.9,1,1, 17.350, 10605.237, 288.847, 52678.380 21/06/10,03:41:26,06,10,1, 11.9,1,1, 17.350, 10605.194, 288.854, 52678.713 21/06/10,03:41:26,07,10,1, 11.9,1,1, 17.350, 10605.231, 288.888, 52678.571 21/06/10,03:41:26,08,10,1, 11.9,1,1, 17.350, 10605.214, 288.801, 52678.510 21/06/10,03:41:26,09,10,1, 11.9,1,1, 17.350, 10605.230, 288.835, 52678.447 21/06/10,03:41:26,10,10,1, 11.9,1,1, 17.350, 10605.248, 288.896, 52678.416 21/06/10,03:41:26,11,10,1, 11.9,1,1, 17.350, 10605.230, 288.833, 52678.417 21/06/10,03:41:26,12,10,1, 11.9,1,1, 17.350, 10605.239, 288.865, 52678.403 21/06/10,03:41:26,13,10,1, 11.9,1,1, 17.350, 10605.243, 288.868, 52678.526 21/06/10,03:41:26,14,10,1, 11.9,1,1, 17.350, 10605.233, 288.859, 52678.509 21/06/10,03:41:26,15,10,1, 11.9,1,1, 17.350, 10605.251, 288.921, 52678.549 21/06/10,03:41:26,16,10,1, 11.9,1,1, 17.350, 10605.300, 288.904, 52678.522 21/06/10,03:41:26,17,10,1, 11.9,1,1, 17.350, 10605.272, 288.887, 52678.477 21/06/10,03:41:26,18,10,1, 11.9,1,1, 17.350, 10605.312, 288.892, 52678.431 21/06/10,03:41:26,19,10,1, 11.9,1,1, 17.350, 10605.310, 288.883, 52678.405 21/06/10,03:41:27,00,11,1, 11.9,1,1, 17.345, 10605.308, 288.883, 52678.405 21/06/10,03:41:27,01,11,1, 11.9,1,1, 17.345, 10605.337, 288.924, 52678.527 21/06/10,03:41:27,02,11,1, 11.9,1,1, 17.345, 10605.325, 288.897, 52678.570 21/06/10,03:41:27,03,11,1, 11.9,1,1, 17.345, 10605.322, 288.884, 52678.568 21/06/10,03:41:27,04,11,1, 11.9,1,1, 17.345, 10605.334, 288.860, 52678.587 21/06/10,03:41:27,05,11,1, 11.9,1,1, 17.345, 10605.309, 288.875, 52678.513 21/06/10,03:41:27,06,11,1, 11.9,1,1, 17.345, 10605.311, 288.888, 52678.430 21/06/10,03:41:27,07,11,1, 11.9,1,1, 17.345, 10605.337, 288.889, 52678.461 21/06/10,03:41:27,08,11,1, 11.9,1,1, 17.345, 10605.312, 288.806, 52678.400 21/06/10,03:41:27,09,11,1, 11.9,1,1, 17.345, 10605.302, 288.889, 52678.529 21/06/10,03:41:27,10,11,1, 11.9,1,1, 17.345, 10605.324, 288.891, 52678.580 21/06/10,03:41:27,11,11,1, 11.9,1,1, 17.345, 10605.308, 288.875, 52678.603 21/06/10,03:41:27,12,11,1, 11.9,1,1, 17.345, 10605.307, 288.903, 52678.649 21/06/10,03:41:27,13,11,1, 11.9,1,1, 17.345, 10605.301, 288.852, 52678.551 21/06/10,03:41:27,14,11,1, 11.9,1,1, 17.345, 10605.298, 288.859, 52678.507 21/06/10,03:41:27,15,11,1, 11.9,1,1, 17.345, 10605.288, 288.893, 52678.448 21/06/10,03:41:27,16,11,1, 11.9,1,1, 17.345, 10605.286, 288.820, 52678.428 21/06/10,03:41:27,17,11,1, 11.9,1,1, 17.345, 10605.287, 288.888, 52678.470 21/06/10,03:41:27,18,11,1, 11.9,1,1, 17.345, 10605.307, 288.883, 52678.522 21/06/10,03:41:27,19,11,1, 11.9,1,1, 17.345, 10605.306, 288.848, 52678.569 21/06/10,03:41:28,00,11,1, 11.9,1,1, 17.344, 10605.299, 288.848, 52678.569 21/06/10,03:41:28,01,11,1, 11.9,1,1, 17.344, 10605.294, 288.891, 52678.602 21/06/10,03:41:28,02,11,1, 11.9,1,1, 17.344, 10605.310, 288.861, 52678.583 21/06/10,03:41:28,03,11,1, 11.9,1,1, 17.344, 10605.324, 288.887, 52678.450 21/06/10,03:41:28,04,11,1, 11.9,1,1, 17.344, 10605.304, 288.819, 52678.439 21/06/10,03:41:28,05,11,1, 11.9,1,1, 17.344, 10605.288, 288.833, 52678.436 21/06/10,03:41:28,06,11,1, 11.9,1,1, 17.344, 10605.331, 288.893, 52678.445 21/06/10,03:41:28,07,11,1, 11.9,1,1, 17.344, 10605.308, 288.867, 52678.530 21/06/10,03:41:28,08,11,1, 11.9,1,1, 17.344, 10605.317, 288.843, 52678.572 21/06/10,03:41:28,09,11,1, 11.9,1,1, 17.344, 10605.323, 288.858, 52678.573 21/06/10,03:41:28,10,11,1, 11.9,1,1, 17.344, 10605.280, 288.824, 52678.537 21/06/10,03:41:28,11,11,1, 11.9,1,1, 17.344, 10605.300, 288.860, 52678.516 21/06/10,03:41:28,12,11,1, 11.9,1,1, 17.344, 10605.322, 288.831, 52678.431 21/06/10,03:41:28,13,11,1, 11.9,1,1, 17.344, 10605.277, 288.792, 52678.397 21/06/10,03:41:28,14,11,1, 11.9,1,1, 17.344, 10605.326, 288.824, 52678.414 21/06/10,03:41:28,15,11,1, 11.9,1,1, 17.344, 10605.299, 288.812, 52678.519 21/06/10,03:41:28,16,11,1, 11.9,1,1, 17.344, 10605.273, 288.794, 52678.570 21/06/10,03:41:28,17,11,1, 11.9,1,1, 17.344, 10605.270, 288.837, 52678.655 21/06/10,03:41:28,18,11,1, 11.9,1,1, 17.344, 10605.273, 288.830, 52678.654 21/06/10,03:41:28,19,11,1, 11.9,1,1, 17.344, 10605.281, 288.770, 52678.575 21/06/10,03:41:29,00,10,1, 11.9,1,1, 17.343, 10605.274, 288.770, 52678.575 21/06/10,03:41:29,01,10,1, 11.9,1,1, 17.343, 10605.250, 288.775, 52678.456 21/06/10,03:41:29,02,10,1, 11.9,1,1, 17.343, 10605.286, 288.811, 52678.451 21/06/10,03:41:29,03,10,1, 11.9,1,1, 17.343, 10605.278, 288.819, 52678.495 21/06/10,03:41:29,04,10,1, 11.9,1,1, 17.343, 10605.280, 288.794, 52678.540 21/06/10,03:41:29,05,10,1, 11.9,1,1, 17.343, 10605.275, 288.796, 52678.568 21/06/10,03:41:29,06,10,1, 11.9,1,1, 17.343, 10605.278, 288.833, 52678.626 21/06/10,03:41:29,07,10,1, 11.9,1,1, 17.343, 10605.280, 288.773, 52678.581 21/06/10,03:41:29,08,10,1, 11.9,1,1, 17.343, 10605.264, 288.813, 52678.545 21/06/10,03:41:29,09,10,1, 11.9,1,1, 17.343, 10605.272, 288.811, 52678.508 21/06/10,03:41:29,10,10,1, 11.9,1,1, 17.343, 10605.253, 288.754, 52678.398 21/06/10,03:41:29,11,10,1, 11.9,1,1, 17.343, 10605.282, 288.796, 52678.346 21/06/10,03:41:29,12,10,1, 11.9,1,1, 17.343, 10605.251, 288.796, 52678.732 21/06/10,03:41:29,13,10,1, 11.9,1,1, 17.343, 10605.285, 288.807, 52678.587 21/06/10,03:41:29,14,10,1, 11.9,1,1, 17.343, 10605.295, 288.805, 52678.589 21/06/10,03:41:29,15,10,1, 11.9,1,1, 17.343, 10605.267, 288.776, 52678.563 21/06/10,03:41:29,16,10,1, 11.9,1,1, 17.343, 10605.296, 288.775, 52678.545 21/06/10,03:41:29,17,10,1, 11.9,1,1, 17.343, 10605.277, 288.810, 52678.556 21/06/10,03:41:29,18,10,1, 11.9,1,1, 17.343, 10605.248, 288.756, 52678.453 21/06/10,03:41:29,19,10,1, 11.9,1,1, 17.343, 10605.279, 288.772, 52678.434 21/06/10,03:41:30,00,11,1, 11.8,1,1, 17.345, 10605.274, 288.772, 52678.434 21/06/10,03:41:30,01,11,1, 11.8,1,1, 17.345, 10605.293, 288.744, 52678.460 21/06/10,03:41:30,02,11,1, 11.8,1,1, 17.345, 10605.287, 288.804, 52678.527 21/06/10,03:41:30,03,11,1, 11.8,1,1, 17.345, 10605.274, 288.808, 52678.591 21/06/10,03:41:30,04,11,1, 11.8,1,1, 17.345, 10605.284, 288.793, 52678.607 21/06/10,03:41:30,05,11,1, 11.8,1,1, 17.345, 10605.301, 288.794, 52678.576 21/06/10,03:41:30,06,11,1, 11.8,1,1, 17.345, 10605.293, 288.742, 52678.528 21/06/10,03:41:30,07,11,1, 11.8,1,1, 17.345, 10605.266, 288.735, 52678.402 21/06/10,03:41:30,08,11,1, 11.8,1,1, 17.345, 10605.276, 288.778, 52678.420 21/06/10,03:41:30,09,11,1, 11.8,1,1, 17.345, 10605.265, 288.746, 52678.389 21/06/10,03:41:30,10,11,1, 11.8,1,1, 17.345, 10605.262, 288.697, 52678.412 21/06/10,03:41:30,11,11,1, 11.8,1,1, 17.345, 10605.291, 288.778, 52678.546 21/06/10,03:41:30,12,11,1, 11.8,1,1, 17.345, 10605.281, 288.755, 52678.555 21/06/10,03:41:30,13,11,1, 11.8,1,1, 17.345, 10605.268, 288.785, 52678.560 21/06/10,03:41:30,14,11,1, 11.8,1,1, 17.345, 10605.290, 288.797, 52678.535 21/06/10,03:41:30,15,11,1, 11.8,1,1, 17.345, 10605.255, 288.744, 52678.469 21/06/10,03:41:30,16,11,1, 11.8,1,1, 17.345, 10605.270, 288.733, 52678.413 21/06/10,03:41:30,17,11,1, 11.8,1,1, 17.345, 10605.304, 288.750, 52678.408 21/06/10,03:41:30,18,11,1, 11.8,1,1, 17.345, 10605.266, 288.722, 52678.364 21/06/10,03:41:30,19,11,1, 11.8,1,1, 17.345, 10605.284, 288.770, 52678.481 21/06/10,03:41:31,00,10,1, 11.9,1,1, 17.342, 10605.283, 288.770, 52678.481 21/06/10,03:41:31,01,10,1, 11.9,1,1, 17.342, 10605.266, 288.713, 52678.524 21/06/10,03:41:31,02,10,1, 11.9,1,1, 17.342, 10605.261, 288.744, 52678.626 21/06/10,03:41:31,03,10,1, 11.9,1,1, 17.342, 10605.273, 288.721, 52678.558 21/06/10,03:41:31,04,10,1, 11.9,1,1, 17.342, 10605.270, 288.714, 52678.475 21/06/10,03:41:31,05,10,1, 11.9,1,1, 17.342, 10605.281, 288.716, 52678.450 21/06/10,03:41:31,06,10,1, 11.9,1,1, 17.342, 10605.269, 288.655, 52678.396 21/06/10,03:41:31,07,10,1, 11.9,1,1, 17.342, 10605.251, 288.636, 52678.393 21/06/10,03:41:31,08,10,1, 11.9,1,1, 17.342, 10605.239, 288.670, 52678.488 21/06/10,03:41:31,09,10,1, 11.9,1,1, 17.342, 10605.218, 288.618, 52678.515 21/06/10,03:41:31,10,10,1, 11.9,1,1, 17.342, 10605.202, 288.656, 52678.514 21/06/10,03:41:31,11,10,1, 11.9,1,1, 17.342, 10605.217, 288.637, 52678.560 21/06/10,03:41:31,12,10,1, 11.9,1,1, 17.342, 10605.204, 288.626, 52678.496 21/06/10,03:41:31,13,10,1, 11.9,1,1, 17.342, 10605.226, 288.646, 52678.459 21/06/10,03:41:31,14,10,1, 11.9,1,1, 17.342, 10605.211, 288.650, 52678.394 21/06/10,03:41:31,15,10,1, 11.9,1,1, 17.342, 10605.216, 288.569, 52678.360 21/06/10,03:41:31,16,10,1, 11.9,1,1, 17.342, 10605.191, 288.586, 52678.404 21/06/10,03:41:31,17,10,1, 11.9,1,1, 17.342, 10605.201, 288.627, 52678.434 21/06/10,03:41:31,18,10,1, 11.9,1,1, 17.342, 10605.158, 288.589, 52678.508 21/06/10,03:41:31,19,10,1, 11.9,1,1, 17.342, 10605.188, 288.613, 52678.452 21/06/10,03:41:32,00,10,1, 11.8,1,1, 17.344, 10605.183, 288.613, 52678.452 21/06/10,03:41:32,01,10,1, 11.8,1,1, 17.344, 10605.194, 288.575, 52678.362 21/06/10,03:41:32,02,10,1, 11.8,1,1, 17.344, 10605.246, 288.612, 52678.414 21/06/10,03:41:32,03,10,1, 11.8,1,1, 17.344, 10605.217, 288.597, 52678.295 21/06/10,03:41:32,04,10,1, 11.8,1,1, 17.344, 10605.236, 288.603, 52678.354 21/06/10,03:41:32,05,10,1, 11.8,1,1, 17.344, 10605.247, 288.633, 52678.424 21/06/10,03:41:32,06,10,1, 11.8,1,1, 17.344, 10605.225, 288.603, 52678.427 21/06/10,03:41:32,07,10,1, 11.8,1,1, 17.344, 10605.200, 288.629, 52678.475 21/06/10,03:41:32,08,10,1, 11.8,1,1, 17.344, 10605.250, 288.648, 52678.543 21/06/10,03:41:32,09,10,1, 11.8,1,1, 17.344, 10605.236, 288.620, 52678.440 21/06/10,03:41:32,10,10,1, 11.8,1,1, 17.344, 10605.220, 288.633, 52678.364 21/06/10,03:41:32,11,10,1, 11.8,1,1, 17.344, 10605.213, 288.638, 52678.339 21/06/10,03:41:32,12,10,1, 11.8,1,1, 17.344, 10605.258, 288.589, 52678.321 21/06/10,03:41:32,13,10,1, 11.8,1,1, 17.344, 10605.240, 288.645, 52678.340 21/06/10,03:41:32,14,10,1, 11.8,1,1, 17.344, 10605.226, 288.624, 52678.424 21/06/10,03:41:32,15,10,1, 11.8,1,1, 17.344, 10605.232, 288.595, 52678.455 21/06/10,03:41:32,16,10,1, 11.8,1,1, 17.344, 10605.226, 288.611, 52678.507 21/06/10,03:41:32,17,10,1, 11.8,1,1, 17.344, 10605.226, 288.592, 52678.521 21/06/10,03:41:32,18,10,1, 11.8,1,1, 17.344, 10605.256, 288.604, 52678.421 21/06/10,03:41:32,19,10,1, 11.8,1,1, 17.344, 10605.258, 288.625, 52678.381 21/06/10,03:41:33,00,10,1, 11.9,1,1, 17.347, 10605.249, 288.625, 52678.381 21/06/10,03:41:33,01,10,1, 11.9,1,1, 17.347, 10605.247, 288.545, 52678.305 21/06/10,03:41:33,02,10,1, 11.9,1,1, 17.347, 10605.255, 288.577, 52678.379 21/06/10,03:41:33,03,10,1, 11.9,1,1, 17.347, 10605.240, 288.555, 52678.401 21/06/10,03:41:33,04,10,1, 11.9,1,1, 17.347, 10605.234, 288.592, 52678.499 21/06/10,03:41:33,05,10,1, 11.9,1,1, 17.347, 10605.228, 288.602, 52678.506 21/06/10,03:41:33,06,10,1, 11.9,1,1, 17.347, 10605.212, 288.547, 52678.428 21/06/10,03:41:33,07,10,1, 11.9,1,1, 17.347, 10605.218, 288.577, 52678.431 21/06/10,03:41:33,08,10,1, 11.9,1,1, 17.347, 10605.255, 288.581, 52678.355 21/06/10,03:41:33,09,10,1, 11.9,1,1, 17.347, 10605.252, 288.561, 52678.288 21/06/10,03:41:33,10,10,1, 11.9,1,1, 17.347, 10605.263, 288.605, 52678.363 21/06/10,03:41:33,11,10,1, 11.9,1,1, 17.347, 10605.249, 288.582, 52678.423 21/06/10,03:41:33,12,10,1, 11.9,1,1, 17.347, 10605.196, 288.544, 52678.442 21/06/10,03:41:33,13,10,1, 11.9,1,1, 17.347, 10605.239, 288.623, 52678.485 21/06/10,03:41:33,14,10,1, 11.9,1,1, 17.347, 10605.225, 288.592, 52678.477 21/06/10,03:41:33,15,10,1, 11.9,1,1, 17.347, 10605.195, 288.566, 52678.402 21/06/10,03:41:33,16,10,1, 11.9,1,1, 17.347, 10605.237, 288.609, 52678.398 21/06/10,03:41:33,17,10,1, 11.9,1,1, 17.347, 10605.217, 288.569, 52678.310 21/06/10,03:41:33,18,10,1, 11.9,1,1, 17.347, 10605.232, 288.581, 52678.313 21/06/10,03:41:33,19,10,1, 11.9,1,1, 17.347, 10605.272, 288.616, 52678.380 21/06/10,03:41:34,00,10,1, 11.8,1,1, 17.343, 10605.266, 288.616, 52678.380 21/06/10,03:41:34,01,10,1, 11.8,1,1, 17.343, 10605.209, 288.590, 52678.406 21/06/10,03:41:34,02,10,1, 11.8,1,1, 17.343, 10605.239, 288.583, 52678.449 21/06/10,03:41:34,03,10,1, 11.8,1,1, 17.343, 10605.205, 288.571, 52678.461 21/06/10,03:41:34,04,10,1, 11.8,1,1, 17.343, 10605.226, 288.601, 52678.419 21/06/10,03:41:34,05,10,1, 11.8,1,1, 17.343, 10605.231, 288.573, 52678.312 21/06/10,03:41:34,06,10,1, 11.8,1,1, 17.343, 10605.235, 288.547, 52678.282 21/06/10,03:41:34,07,10,1, 11.8,1,1, 17.343, 10605.247, 288.585, 52678.320 21/06/10,03:41:34,08,10,1, 11.8,1,1, 17.343, 10605.237, 288.560, 52678.370 21/06/10,03:41:34,09,10,1, 11.8,1,1, 17.343, 10605.226, 288.553, 52678.407 21/06/10,03:41:34,10,10,1, 11.8,1,1, 17.343, 10605.217, 288.600, 52678.512 21/06/10,03:41:34,11,10,1, 11.8,1,1, 17.343, 10605.253, 288.528, 52678.512 21/06/10,03:41:34,12,10,1, 11.8,1,1, 17.343, 10605.232, 288.507, 52678.395 21/06/10,03:41:34,13,10,1, 11.8,1,1, 17.343, 10605.233, 288.536, 52678.385 21/06/10,03:41:34,14,10,1, 11.8,1,1, 17.343, 10605.244, 288.495, 52678.332 21/06/10,03:41:34,15,10,1, 11.8,1,1, 17.343, 10605.239, 288.533, 52678.317 21/06/10,03:41:34,16,10,1, 11.8,1,1, 17.343, 10605.262, 288.557, 52678.356 21/06/10,03:41:34,17,10,1, 11.8,1,1, 17.343, 10605.215, 288.499, 52678.375 21/06/10,03:41:34,18,10,1, 11.8,1,1, 17.343, 10605.247, 288.551, 52678.454 21/06/10,03:41:34,19,10,1, 11.8,1,1, 17.343, 10605.238, 288.566, 52678.498 21/06/10,03:41:35,00,11,1, 11.8,1,1, 17.344, 10605.233, 288.566, 52678.498 21/06/10,03:41:35,01,11,1, 11.8,1,1, 17.344, 10605.213, 288.552, 52678.367 21/06/10,03:41:35,02,11,1, 11.8,1,1, 17.344, 10605.226, 288.503, 52678.361 21/06/10,03:41:35,03,11,1, 11.8,1,1, 17.344, 10605.231, 288.494, 52678.314 21/06/10,03:41:35,04,11,1, 11.8,1,1, 17.344, 10605.229, 288.548, 52678.350 21/06/10,03:41:35,05,11,1, 11.8,1,1, 17.344, 10605.207, 288.552, 52678.415 21/06/10,03:41:35,06,11,1, 11.8,1,1, 17.344, 10605.210, 288.485, 52678.440 21/06/10,03:41:35,07,11,1, 11.8,1,1, 17.344, 10605.203, 288.536, 52678.462 21/06/10,03:41:35,08,11,1, 11.8,1,1, 17.344, 10605.260, 288.578, 52678.492 21/06/10,03:41:35,09,11,1, 11.8,1,1, 17.344, 10605.221, 288.546, 52678.425 21/06/10,03:41:35,10,11,1, 11.8,1,1, 17.344, 10605.257, 288.543, 52678.463 21/06/10,03:41:35,11,11,1, 11.8,1,1, 17.344, 10605.240, 288.496, 52678.345 21/06/10,03:41:35,12,11,1, 11.8,1,1, 17.344, 10605.262, 288.525, 52678.323 21/06/10,03:41:35,13,11,1, 11.8,1,1, 17.344, 10605.276, 288.527, 52678.358 21/06/10,03:41:35,14,11,1, 11.8,1,1, 17.344, 10605.269, 288.502, 52678.400 21/06/10,03:41:35,15,11,1, 11.8,1,1, 17.344, 10605.283, 288.554, 52678.468 21/06/10,03:41:35,16,11,1, 11.8,1,1, 17.344, 10605.282, 288.552, 52678.499 21/06/10,03:41:35,17,11,1, 11.8,1,1, 17.344, 10605.251, 288.516, 52678.474 21/06/10,03:41:35,18,11,1, 11.8,1,1, 17.344, 10605.279, 288.522, 52678.435 21/06/10,03:41:35,19,11,1, 11.8,1,1, 17.344, 10605.312, 288.547, 52678.372 21/06/10,03:41:36,00,12,1, 11.8,1,1, 17.341, 10605.308, 288.547, 52678.372 21/06/10,03:41:36,01,12,1, 11.8,1,1, 17.341, 10605.258, 288.522, 52678.291 21/06/10,03:41:36,02,12,1, 11.8,1,1, 17.341, 10605.280, 288.515, 52678.351 21/06/10,03:41:36,03,12,1, 11.8,1,1, 17.341, 10605.280, 288.483, 52678.418 21/06/10,03:41:36,04,12,1, 11.8,1,1, 17.341, 10605.281, 288.549, 52678.487 21/06/10,03:41:36,05,12,1, 11.8,1,1, 17.341, 10605.265, 288.497, 52678.490 21/06/10,03:41:36,06,12,1, 11.8,1,1, 17.341, 10605.248, 288.453, 52678.416 21/06/10,03:41:36,07,12,1, 11.8,1,1, 17.341, 10605.275, 288.486, 52678.380 21/06/10,03:41:36,08,12,1, 11.8,1,1, 17.341, 10605.258, 288.479, 52678.299 21/06/10,03:41:36,09,12,1, 11.8,1,1, 17.341, 10605.265, 288.482, 52678.326 21/06/10,03:41:36,10,12,1, 11.8,1,1, 17.341, 10605.251, 288.515, 52678.478 21/06/10,03:41:36,11,12,1, 11.8,1,1, 17.341, 10605.232, 288.411, 52678.320 21/06/10,03:41:36,12,12,1, 11.8,1,1, 17.341, 10605.209, 288.445, 52678.394 21/06/10,03:41:36,13,12,1, 11.8,1,1, 17.341, 10605.205, 288.477, 52678.431 21/06/10,03:41:36,14,12,1, 11.8,1,1, 17.341, 10605.210, 288.440, 52678.432 21/06/10,03:41:36,15,12,1, 11.8,1,1, 17.341, 10605.216, 288.471, 52678.429 21/06/10,03:41:36,16,12,1, 11.8,1,1, 17.341, 10605.201, 288.466, 52678.338 21/06/10,03:41:36,17,12,1, 11.8,1,1, 17.341, 10605.223, 288.426, 52678.287 21/06/10,03:41:36,18,12,1, 11.8,1,1, 17.341, 10605.203, 288.456, 52678.217 21/06/10,03:41:36,19,12,1, 11.8,1,1, 17.341, 10605.244, 288.488, 52678.346 21/06/10,03:41:37,00,11,1, 11.8,1,1, 17.342, 10605.241, 288.488, 52678.346 21/06/10,03:41:37,01,11,1, 11.8,1,1, 17.342, 10605.202, 288.460, 52678.433 21/06/10,03:41:37,02,11,1, 11.8,1,1, 17.342, 10605.185, 288.463, 52678.430 21/06/10,03:41:37,03,11,1, 11.8,1,1, 17.342, 10605.218, 288.446, 52678.468 21/06/10,03:41:37,04,11,1, 11.8,1,1, 17.342, 10605.218, 288.462, 52678.417 21/06/10,03:41:37,05,11,1, 11.8,1,1, 17.342, 10605.237, 288.427, 52678.354 21/06/10,03:41:37,06,11,1, 11.8,1,1, 17.342, 10605.213, 288.403, 52678.281 21/06/10,03:41:37,07,11,1, 11.8,1,1, 17.342, 10605.236, 288.412, 52678.295 21/06/10,03:41:37,08,11,1, 11.8,1,1, 17.342, 10605.222, 288.402, 52678.325 21/06/10,03:41:37,09,11,1, 11.8,1,1, 17.342, 10605.226, 288.400, 52678.335 21/06/10,03:41:37,10,11,1, 11.8,1,1, 17.342, 10605.247, 288.459, 52678.413 21/06/10,03:41:37,11,11,1, 11.8,1,1, 17.342, 10605.255, 288.415, 52678.436 21/06/10,03:41:37,12,11,1, 11.8,1,1, 17.342, 10605.230, 288.439, 52678.461 21/06/10,03:41:37,13,11,1, 11.8,1,1, 17.342, 10605.253, 288.464, 52678.399 21/06/10,03:41:37,14,11,1, 11.8,1,1, 17.342, 10605.225, 288.415, 52678.328 21/06/10,03:41:37,15,11,1, 11.8,1,1, 17.342, 10605.250, 288.490, 52678.301 21/06/10,03:41:37,16,11,1, 11.8,1,1, 17.342, 10605.236, 288.483, 52678.299 21/06/10,03:41:37,17,11,1, 11.8,1,1, 17.342, 10605.255, 288.434, 52678.285 21/06/10,03:41:37,18,11,1, 11.8,1,1, 17.342, 10605.255, 288.503, 52678.418 21/06/10,03:41:37,19,11,1, 11.8,1,1, 17.342, 10605.286, 288.512, 52678.443 21/06/10,03:41:38,00,12,1, 11.8,1,1, 17.345, 10605.283, 288.512, 52678.443 21/06/10,03:41:38,01,12,1, 11.8,1,1, 17.345, 10605.255, 288.487, 52678.433 21/06/10,03:41:38,02,12,1, 11.8,1,1, 17.345, 10605.295, 288.483, 52678.366 21/06/10,03:41:38,03,12,1, 11.8,1,1, 17.345, 10605.290, 288.434, 52678.301 21/06/10,03:41:38,04,12,1, 11.8,1,1, 17.345, 10605.299, 288.480, 52678.284 21/06/10,03:41:38,05,12,1, 11.8,1,1, 17.345, 10605.313, 288.450, 52678.307 21/06/10,03:41:38,06,12,1, 11.8,1,1, 17.345, 10605.293, 288.405, 52678.297 21/06/10,03:41:38,07,12,1, 11.8,1,1, 17.345, 10605.301, 288.456, 52678.372 21/06/10,03:41:38,08,12,1, 11.8,1,1, 17.345, 10605.322, 288.467, 52678.462 21/06/10,03:41:38,09,12,1, 11.8,1,1, 17.345, 10605.312, 288.478, 52678.427 21/06/10,03:41:38,10,12,1, 11.8,1,1, 17.345, 10605.288, 288.486, 52678.375 21/06/10,03:41:38,11,12,1, 11.8,1,1, 17.345, 10605.284, 288.422, 52678.300 21/06/10,03:41:38,12,12,1, 11.8,1,1, 17.345, 10605.262, 288.405, 52678.289 21/06/10,03:41:38,13,12,1, 11.8,1,1, 17.345, 10605.287, 288.436, 52678.261 21/06/10,03:41:38,14,12,1, 11.8,1,1, 17.345, 10605.287, 288.400, 52678.380 21/06/10,03:41:38,15,12,1, 11.8,1,1, 17.345, 10605.255, 288.399, 52678.208 21/06/10,03:41:38,16,12,1, 11.8,1,1, 17.345, 10605.264, 288.433, 52678.380 21/06/10,03:41:38,17,12,1, 11.8,1,1, 17.345, 10605.278, 288.404, 52678.386 21/06/10,03:41:38,18,12,1, 11.8,1,1, 17.345, 10605.295, 288.399, 52678.375 21/06/10,03:41:38,19,12,1, 11.8,1,1, 17.345, 10605.303, 288.434, 52678.330 21/06/10,03:41:39,00,12,1, 11.9,1,1, 17.343, 10605.299, 288.434, 52678.330 21/06/10,03:41:39,01,12,1, 11.9,1,1, 17.343, 10605.292, 288.413, 52678.239 21/06/10,03:41:39,02,12,1, 11.9,1,1, 17.343, 10605.311, 288.391, 52678.263 21/06/10,03:41:39,03,12,1, 11.9,1,1, 17.343, 10605.306, 288.377, 52678.273 21/06/10,03:41:39,04,12,1, 11.9,1,1, 17.343, 10605.312, 288.406, 52678.353 21/06/10,03:41:39,05,12,1, 11.9,1,1, 17.343, 10605.291, 288.408, 52678.372 21/06/10,03:41:39,06,12,1, 11.9,1,1, 17.343, 10605.272, 288.373, 52678.389 21/06/10,03:41:39,07,12,1, 11.9,1,1, 17.343, 10605.243, 288.395, 52678.353 21/06/10,03:41:39,08,12,1, 11.9,1,1, 17.343, 10605.265, 288.385, 52678.348 21/06/10,03:41:39,09,12,1, 11.9,1,1, 17.343, 10605.246, 288.376, 52678.266 21/06/10,03:41:39,10,12,1, 11.9,1,1, 17.343, 10605.246, 288.380, 52678.255 21/06/10,03:41:39,11,12,1, 11.9,1,1, 17.343, 10605.242, 288.381, 52678.251 21/06/10,03:41:39,12,12,1, 11.9,1,1, 17.343, 10605.241, 288.368, 52678.326 21/06/10,03:41:39,13,12,1, 11.9,1,1, 17.343, 10605.265, 288.379, 52678.216 21/06/10,03:41:39,14,12,1, 11.9,1,1, 17.343, 10605.236, 288.371, 52678.378 21/06/10,03:41:39,15,12,1, 11.9,1,1, 17.343, 10605.223, 288.370, 52678.353 21/06/10,03:41:39,16,12,1, 11.9,1,1, 17.343, 10605.264, 288.397, 52678.312 21/06/10,03:41:39,17,12,1, 11.9,1,1, 17.343, 10605.278, 288.363, 52678.258 21/06/10,03:41:39,18,12,1, 11.9,1,1, 17.343, 10605.278, 288.402, 52678.229 21/06/10,03:41:39,19,12,1, 11.9,1,1, 17.343, 10605.296, 288.415, 52678.299 21/06/10,03:41:40,00,12,1, 11.9,1,1, 17.341, 10605.291, 288.415, 52678.299 21/06/10,03:41:40,01,12,1, 11.9,1,1, 17.341, 10605.283, 288.402, 52678.382 21/06/10,03:41:40,02,12,1, 11.9,1,1, 17.341, 10605.303, 288.408, 52678.456 21/06/10,03:41:40,03,12,1, 11.9,1,1, 17.341, 10605.304, 288.403, 52678.415 21/06/10,03:41:40,04,12,1, 11.9,1,1, 17.341, 10605.317, 288.423, 52678.388 21/06/10,03:41:40,05,12,1, 11.9,1,1, 17.341, 10605.337, 288.402, 52678.332 21/06/10,03:41:40,06,12,1, 11.9,1,1, 17.341, 10605.297, 288.325, 52678.229 21/06/10,03:41:40,07,12,1, 11.9,1,1, 17.341, 10605.300, 288.380, 52678.229 21/06/10,03:41:40,08,12,1, 11.9,1,1, 17.341, 10605.304, 288.351, 52678.300 21/06/10,03:41:40,09,12,1, 11.9,1,1, 17.341, 10605.290, 288.311, 52678.345 21/06/10,03:41:40,10,12,1, 11.9,1,1, 17.341, 10605.253, 288.331, 52678.389 21/06/10,03:41:40,11,12,1, 11.9,1,1, 17.341, 10605.256, 288.296, 52678.387 21/06/10,03:41:40,12,12,1, 11.9,1,1, 17.341, 10605.258, 288.283, 52678.337 21/06/10,03:41:40,13,12,1, 11.9,1,1, 17.341, 10605.240, 288.322, 52678.337 21/06/10,03:41:40,14,12,1, 11.9,1,1, 17.341, 10605.251, 288.263, 52678.281 21/06/10,03:41:40,15,12,1, 11.9,1,1, 17.341, 10605.246, 288.257, 52678.195 21/06/10,03:41:40,16,12,1, 11.9,1,1, 17.341, 10605.252, 288.270, 52678.232 21/06/10,03:41:40,17,12,1, 11.9,1,1, 17.341, 10605.210, 288.269, 52678.272 21/06/10,03:41:40,18,12,1, 11.9,1,1, 17.341, 10605.223, 288.307, 52678.364 21/06/10,03:41:40,19,12,1, 11.9,1,1, 17.341, 10605.226, 288.320, 52678.448 21/06/10,03:41:41,00,11,1, 11.8,1,1, 17.345, 10605.224, 288.320, 52678.448 21/06/10,03:41:41,01,11,1, 11.8,1,1, 17.345, 10605.203, 288.287, 52678.359 21/06/10,03:41:41,02,11,1, 11.8,1,1, 17.345, 10605.236, 288.349, 52678.287 21/06/10,03:41:41,03,11,1, 11.8,1,1, 17.345, 10605.193, 288.308, 52678.206 21/06/10,03:41:41,04,11,1, 11.8,1,1, 17.345, 10605.217, 288.342, 52678.219 21/06/10,03:41:41,05,11,1, 11.8,1,1, 17.345, 10605.257, 288.337, 52678.308 21/06/10,03:41:41,06,11,1, 11.8,1,1, 17.345, 10605.223, 288.292, 52678.312 21/06/10,03:41:41,07,11,1, 11.8,1,1, 17.345, 10605.247, 288.358, 52678.381 21/06/10,03:41:41,08,11,1, 11.8,1,1, 17.345, 10605.284, 288.339, 52678.197 21/06/10,03:41:41,09,11,1, 11.8,1,1, 17.345, 10605.245, 288.318, 52678.297 21/06/10,03:41:41,10,11,1, 11.8,1,1, 17.345, 10605.245, 288.380, 52678.276 21/06/10,03:41:41,11,11,1, 11.8,1,1, 17.345, 10605.268, 288.349, 52678.320 21/06/10,03:41:41,12,11,1, 11.8,1,1, 17.345, 10605.287, 288.308, 52678.241 21/06/10,03:41:41,13,11,1, 11.8,1,1, 17.345, 10605.283, 288.359, 52678.299 21/06/10,03:41:41,14,11,1, 11.8,1,1, 17.345, 10605.318, 288.342, 52678.336 21/06/10,03:41:41,15,11,1, 11.8,1,1, 17.345, 10605.313, 288.317, 52678.385 21/06/10,03:41:41,16,11,1, 11.8,1,1, 17.345, 10605.300, 288.352, 52678.465 21/06/10,03:41:41,17,11,1, 11.8,1,1, 17.345, 10605.325, 288.378, 52678.472 21/06/10,03:41:41,18,11,1, 11.8,1,1, 17.345, 10605.313, 288.354, 52678.387 21/06/10,03:41:41,19,11,1, 11.8,1,1, 17.345, 10605.345, 288.383, 52678.355 21/06/10,03:41:42,00,11,1, 11.9,1,1, 17.340, 10605.341, 288.383, 52678.355 21/06/10,03:41:42,01,11,1, 11.9,1,1, 17.340, 10605.316, 288.303, 52678.236 21/06/10,03:41:42,02,11,1, 11.9,1,1, 17.340, 10605.349, 288.371, 52678.276 21/06/10,03:41:42,03,11,1, 11.9,1,1, 17.340, 10605.366, 288.351, 52678.338 21/06/10,03:41:42,04,11,1, 11.9,1,1, 17.340, 10605.318, 288.368, 52678.359 21/06/10,03:41:42,05,11,1, 11.9,1,1, 17.340, 10605.331, 288.380, 52678.421 21/06/10,03:41:42,06,11,1, 11.9,1,1, 17.340, 10605.319, 288.354, 52678.401 21/06/10,03:41:42,07,11,1, 11.9,1,1, 17.340, 10605.298, 288.387, 52678.365 21/06/10,03:41:42,08,11,1, 11.9,1,1, 17.340, 10605.300, 288.413, 52678.292 21/06/10,03:41:42,09,11,1, 11.9,1,1, 17.340, 10605.301, 288.359, 52678.242 21/06/10,03:41:42,10,11,1, 11.9,1,1, 17.340, 10605.300, 288.359, 52678.220 21/06/10,03:41:42,11,11,1, 11.9,1,1, 17.340, 10605.302, 288.387, 52678.317 21/06/10,03:41:42,12,11,1, 11.9,1,1, 17.340, 10605.324, 288.372, 52678.351 21/06/10,03:41:42,13,11,1, 11.9,1,1, 17.340, 10605.314, 288.386, 52678.377 21/06/10,03:41:42,14,11,1, 11.9,1,1, 17.340, 10605.342, 288.390, 52678.452 21/06/10,03:41:42,15,11,1, 11.9,1,1, 17.340, 10605.339, 288.356, 52678.387 21/06/10,03:41:42,16,11,1, 11.9,1,1, 17.340, 10605.349, 288.410, 52678.372 21/06/10,03:41:42,17,11,1, 11.9,1,1, 17.340, 10605.369, 288.416, 52678.326 21/06/10,03:41:42,18,11,1, 11.9,1,1, 17.340, 10605.379, 288.397, 52678.273 21/06/10,03:41:42,19,11,1, 11.9,1,1, 17.340, 10605.381, 288.408, 52678.298 21/06/10,03:41:43,00,11,1, 11.9,1,1, 17.345, 10605.375, 288.408, 52678.298 21/06/10,03:41:43,01,11,1, 11.9,1,1, 17.345, 10605.373, 288.390, 52678.382 21/06/10,03:41:43,02,11,1, 11.9,1,1, 17.345, 10605.376, 288.435, 52678.445 21/06/10,03:41:43,03,11,1, 11.9,1,1, 17.345, 10605.380, 288.399, 52678.443 21/06/10,03:41:43,04,11,1, 11.9,1,1, 17.345, 10605.367, 288.342, 52678.197 21/06/10,03:41:43,05,11,1, 11.9,1,1, 17.345, 10605.375, 288.380, 52678.339 21/06/10,03:41:43,06,11,1, 11.9,1,1, 17.345, 10605.371, 288.358, 52678.283 21/06/10,03:41:43,07,11,1, 11.9,1,1, 17.345, 10605.377, 288.388, 52678.272 21/06/10,03:41:43,08,11,1, 11.9,1,1, 17.345, 10605.376, 288.371, 52678.270 21/06/10,03:41:43,09,11,1, 11.9,1,1, 17.345, 10605.346, 288.337, 52678.290 21/06/10,03:41:43,10,11,1, 11.9,1,1, 17.345, 10605.354, 288.344, 52678.386 21/06/10,03:41:43,11,11,1, 11.9,1,1, 17.345, 10605.342, 288.375, 52678.472 21/06/10,03:41:43,12,11,1, 11.9,1,1, 17.345, 10605.334, 288.359, 52678.464 21/06/10,03:41:43,13,11,1, 11.9,1,1, 17.345, 10605.338, 288.340, 52678.319 21/06/10,03:41:43,14,11,1, 11.9,1,1, 17.345, 10605.327, 288.382, 52678.330 21/06/10,03:41:43,15,11,1, 11.9,1,1, 17.345, 10605.308, 288.316, 52678.299 21/06/10,03:41:43,16,11,1, 11.9,1,1, 17.345, 10605.319, 288.343, 52678.254 21/06/10,03:41:43,17,11,1, 11.9,1,1, 17.345, 10605.300, 288.337, 52678.290 21/06/10,03:41:43,18,11,1, 11.9,1,1, 17.345, 10605.306, 288.315, 52678.343 21/06/10,03:41:43,19,11,1, 11.9,1,1, 17.345, 10605.301, 288.342, 52678.343 21/06/10,03:41:44,00,11,1, 11.9,1,1, 17.340, 10605.299, 288.342, 52678.343 21/06/10,03:41:44,01,11,1, 11.9,1,1, 17.340, 10605.325, 288.367, 52678.427 21/06/10,03:41:44,02,11,1, 11.9,1,1, 17.340, 10605.336, 288.359, 52678.338 21/06/10,03:41:44,03,11,1, 11.9,1,1, 17.340, 10605.352, 288.348, 52678.316 21/06/10,03:41:44,04,11,1, 11.9,1,1, 17.340, 10605.319, 288.334, 52678.270 21/06/10,03:41:44,05,11,1, 11.9,1,1, 17.340, 10605.355, 288.368, 52678.315 21/06/10,03:41:44,06,11,1, 11.9,1,1, 17.340, 10605.395, 288.396, 52678.362 21/06/10,03:41:44,07,11,1, 11.9,1,1, 17.340, 10605.373, 288.355, 52678.394 21/06/10,03:41:44,08,11,1, 11.9,1,1, 17.340, 10605.385, 288.374, 52678.389 21/06/10,03:41:44,09,11,1, 11.9,1,1, 17.340, 10605.388, 288.346, 52678.440 21/06/10,03:41:44,10,11,1, 11.9,1,1, 17.340, 10605.384, 288.339, 52678.427 21/06/10,03:41:44,11,11,1, 11.9,1,1, 17.340, 10605.382, 288.366, 52678.393 21/06/10,03:41:44,12,11,1, 11.9,1,1, 17.340, 10605.409, 288.336, 52678.338 21/06/10,03:41:44,13,11,1, 11.9,1,1, 17.340, 10605.354, 288.313, 52678.233 21/06/10,03:41:44,14,11,1, 11.9,1,1, 17.340, 10605.407, 288.347, 52678.296 21/06/10,03:41:44,15,11,1, 11.9,1,1, 17.340, 10605.385, 288.329, 52678.348 21/06/10,03:41:44,16,11,1, 11.9,1,1, 17.340, 10605.403, 288.314, 52678.397 21/06/10,03:41:44,17,11,1, 11.9,1,1, 17.340, 10605.378, 288.363, 52678.431 21/06/10,03:41:44,18,11,1, 11.9,1,1, 17.340, 10605.362, 288.354, 52678.448 21/06/10,03:41:44,19,11,1, 11.9,1,1, 17.340, 10605.351, 288.299, 52678.398 21/06/10,03:41:45,00,11,1, 11.9,1,1, 17.340, 10605.350, 288.299, 52678.398 21/06/10,03:41:45,01,11,1, 11.9,1,1, 17.340, 10605.388, 288.336, 52678.222 21/06/10,03:41:45,02,11,1, 11.9,1,1, 17.340, 10605.367, 288.298, 52678.220 21/06/10,03:41:45,03,11,1, 11.9,1,1, 17.340, 10605.377, 288.371, 52678.274 21/06/10,03:41:45,04,11,1, 11.9,1,1, 17.340, 10605.400, 288.348, 52678.322 21/06/10,03:41:45,05,11,1, 11.9,1,1, 17.340, 10605.383, 288.368, 52678.397 21/06/10,03:41:45,06,11,1, 11.9,1,1, 17.340, 10605.389, 288.380, 52678.425 21/06/10,03:41:45,07,11,1, 11.9,1,1, 17.340, 10605.409, 288.320, 52678.331 21/06/10,03:41:45,08,11,1, 11.9,1,1, 17.340, 10605.389, 288.341, 52678.318 21/06/10,03:41:45,09,11,1, 11.9,1,1, 17.340, 10605.401, 288.387, 52678.230 21/06/10,03:41:45,10,11,1, 11.9,1,1, 17.340, 10605.411, 288.340, 52678.219 21/06/10,03:41:45,11,11,1, 11.9,1,1, 17.340, 10605.406, 288.318, 52678.263 21/06/10,03:41:45,12,11,1, 11.9,1,1, 17.340, 10605.402, 288.323, 52678.276 21/06/10,03:41:45,13,11,1, 11.9,1,1, 17.340, 10605.405, 288.348, 52678.379 21/06/10,03:41:45,14,11,1, 11.9,1,1, 17.340, 10605.418, 288.314, 52678.415 21/06/10,03:41:45,15,11,1, 11.9,1,1, 17.340, 10605.405, 288.319, 52678.455 21/06/10,03:41:45,16,11,1, 11.9,1,1, 17.340, 10605.398, 288.317, 52678.404 21/06/10,03:41:45,17,11,1, 11.9,1,1, 17.340, 10605.427, 288.317, 52678.324 21/06/10,03:41:45,18,11,1, 11.9,1,1, 17.340, 10605.393, 288.321, 52678.280 21/06/10,03:41:45,19,11,1, 11.9,1,1, 17.340, 10605.383, 288.305, 52678.189 21/06/10,03:41:46,00,11,1, 11.9,1,1, 17.344, 10605.383, 288.305, 52678.189 21/06/10,03:41:46,01,11,1, 11.9,1,1, 17.344, 10605.404, 288.333, 52678.348 21/06/10,03:41:46,02,11,1, 11.9,1,1, 17.344, 10605.423, 288.355, 52678.431 21/06/10,03:41:46,03,11,1, 11.9,1,1, 17.344, 10605.398, 288.347, 52678.417 21/06/10,03:41:46,04,11,1, 11.9,1,1, 17.344, 10605.375, 288.372, 52678.439 21/06/10,03:41:46,05,11,1, 11.9,1,1, 17.344, 10605.392, 288.335, 52678.339 21/06/10,03:41:46,06,11,1, 11.9,1,1, 17.344, 10605.401, 288.311, 52678.228 21/06/10,03:41:46,07,11,1, 11.9,1,1, 17.344, 10605.389, 288.335, 52678.234 21/06/10,03:41:46,08,11,1, 11.9,1,1, 17.344, 10605.423, 288.330, 52678.191 21/06/10,03:41:46,09,11,1, 11.9,1,1, 17.344, 10605.425, 288.329, 52678.262 21/06/10,03:41:46,10,11,1, 11.9,1,1, 17.344, 10605.393, 288.321, 52678.329 21/06/10,03:41:46,11,11,1, 11.9,1,1, 17.344, 10605.421, 288.316, 52678.406 21/06/10,03:41:46,12,11,1, 11.9,1,1, 17.344, 10605.424, 288.334, 52678.368 21/06/10,03:41:46,13,11,1, 11.9,1,1, 17.344, 10605.422, 288.316, 52678.369 21/06/10,03:41:46,14,11,1, 11.9,1,1, 17.344, 10605.431, 288.298, 52678.283 21/06/10,03:41:46,15,11,1, 11.9,1,1, 17.344, 10605.427, 288.308, 52678.228 21/06/10,03:41:46,16,11,1, 11.9,1,1, 17.344, 10605.418, 288.317, 52678.224 21/06/10,03:41:46,17,11,1, 11.9,1,1, 17.344, 10605.412, 288.322, 52678.264 21/06/10,03:41:46,18,11,1, 11.9,1,1, 17.344, 10605.393, 288.329, 52678.303 21/06/10,03:41:46,19,11,1, 11.9,1,1, 17.344, 10605.407, 288.327, 52678.403 21/06/10,03:41:47,00,11,1, 11.8,1,1, 17.341, 10605.400, 288.327, 52678.403 21/06/10,03:41:47,01,11,1, 11.8,1,1, 17.341, 10605.406, 288.349, 52678.386 21/06/10,03:41:47,02,11,1, 11.8,1,1, 17.341, 10605.410, 288.318, 52678.320 21/06/10,03:41:47,03,11,1, 11.8,1,1, 17.341, 10605.393, 288.342, 52678.238 21/06/10,03:41:47,04,11,1, 11.8,1,1, 17.341, 10605.380, 288.301, 52678.219 21/06/10,03:41:47,05,11,1, 11.8,1,1, 17.341, 10605.418, 288.315, 52678.263 21/06/10,03:41:47,06,11,1, 11.8,1,1, 17.341, 10605.400, 288.324, 52678.305 21/06/10,03:41:47,07,11,1, 11.8,1,1, 17.341, 10605.402, 288.324, 52678.384 21/06/10,03:41:47,08,11,1, 11.8,1,1, 17.341, 10605.395, 288.338, 52678.403 21/06/10,03:41:47,09,11,1, 11.8,1,1, 17.341, 10605.413, 288.340, 52678.436 21/06/10,03:41:47,10,11,1, 11.8,1,1, 17.341, 10605.401, 288.324, 52678.341 21/06/10,03:41:47,11,11,1, 11.8,1,1, 17.341, 10605.367, 288.312, 52678.270 21/06/10,03:41:47,12,11,1, 11.8,1,1, 17.341, 10605.409, 288.307, 52678.256 21/06/10,03:41:47,13,11,1, 11.8,1,1, 17.341, 10605.405, 288.324, 52678.238 21/06/10,03:41:47,14,11,1, 11.8,1,1, 17.341, 10605.431, 288.312, 52678.309 21/06/10,03:41:47,15,11,1, 11.8,1,1, 17.341, 10605.378, 288.284, 52678.363 21/06/10,03:41:47,16,11,1, 11.8,1,1, 17.341, 10605.391, 288.301, 52678.475 21/06/10,03:41:47,17,11,1, 11.8,1,1, 17.341, 10605.396, 288.319, 52678.478 21/06/10,03:41:47,18,11,1, 11.8,1,1, 17.341, 10605.373, 288.313, 52678.444 21/06/10,03:41:47,19,11,1, 11.8,1,1, 17.341, 10605.371, 288.299, 52678.381 21/06/10,03:41:48,00,11,1, 11.8,1,1, 17.342, 10605.366, 288.299, 52678.381 21/06/10,03:41:48,01,11,1, 11.8,1,1, 17.342, 10605.342, 288.263, 52678.275 21/06/10,03:41:48,02,11,1, 11.8,1,1, 17.342, 10605.373, 288.287, 52678.260 21/06/10,03:41:48,03,11,1, 11.8,1,1, 17.342, 10605.336, 288.254, 52678.302 21/06/10,03:41:48,04,11,1, 11.8,1,1, 17.342, 10605.305, 288.267, 52678.417 21/06/10,03:41:48,05,11,1, 11.8,1,1, 17.342, 10605.318, 288.241, 52678.417 21/06/10,03:41:48,06,11,1, 11.8,1,1, 17.342, 10605.295, 288.253, 52678.430 21/06/10,03:41:48,07,11,1, 11.8,1,1, 17.342, 10605.277, 288.215, 52678.433 21/06/10,03:41:48,08,11,1, 11.8,1,1, 17.342, 10605.283, 288.197, 52678.328 21/06/10,03:41:48,09,11,1, 11.8,1,1, 17.342, 10605.264, 288.186, 52678.235 21/06/10,03:41:48,10,11,1, 11.8,1,1, 17.342, 10605.282, 288.211, 52678.291 21/06/10,03:41:48,11,11,1, 11.8,1,1, 17.342, 10605.296, 288.211, 52678.303 21/06/10,03:41:48,12,11,1, 11.8,1,1, 17.342, 10605.282, 288.239, 52678.391 21/06/10,03:41:48,13,11,1, 11.8,1,1, 17.342, 10605.285, 288.228, 52678.470 21/06/10,03:41:48,14,11,1, 11.8,1,1, 17.342, 10605.302, 288.234, 52678.440 21/06/10,03:41:48,15,11,1, 11.8,1,1, 17.342, 10605.314, 288.251, 52678.434 21/06/10,03:41:48,16,11,1, 11.8,1,1, 17.342, 10605.333, 288.254, 52678.314 21/06/10,03:41:48,17,11,1, 11.8,1,1, 17.342, 10605.330, 288.275, 52678.289 21/06/10,03:41:48,18,11,1, 11.8,1,1, 17.342, 10605.345, 288.263, 52678.267 21/06/10,03:41:48,19,11,1, 11.8,1,1, 17.342, 10605.364, 288.271, 52678.217 21/06/10,03:41:49,00,11,1, 11.9,1,1, 17.341, 10605.358, 288.271, 52678.217 21/06/10,03:41:49,01,11,1, 11.9,1,1, 17.341, 10605.366, 288.304, 52678.456 21/06/10,03:41:49,02,11,1, 11.9,1,1, 17.341, 10605.399, 288.286, 52678.491 21/06/10,03:41:49,03,11,1, 11.9,1,1, 17.341, 10605.391, 288.318, 52678.454 21/06/10,03:41:49,04,11,1, 11.9,1,1, 17.341, 10605.389, 288.326, 52678.393 21/06/10,03:41:49,05,11,1, 11.9,1,1, 17.341, 10605.419, 288.297, 52678.362 21/06/10,03:41:49,06,11,1, 11.9,1,1, 17.341, 10605.425, 288.299, 52678.300 21/06/10,03:41:49,07,11,1, 11.9,1,1, 17.341, 10605.437, 288.294, 52678.303 21/06/10,03:41:49,08,11,1, 11.9,1,1, 17.341, 10605.421, 288.318, 52678.292 21/06/10,03:41:49,09,11,1, 11.9,1,1, 17.341, 10605.410, 288.302, 52678.376 21/06/10,03:41:49,10,11,1, 11.9,1,1, 17.341, 10605.420, 288.270, 52678.453 21/06/10,03:41:49,11,11,1, 11.9,1,1, 17.341, 10605.453, 288.329, 52678.466 21/06/10,03:41:49,12,11,1, 11.9,1,1, 17.341, 10605.423, 288.293, 52678.476 21/06/10,03:41:49,13,11,1, 11.9,1,1, 17.341, 10605.438, 288.306, 52678.328 21/06/10,03:41:49,14,11,1, 11.9,1,1, 17.341, 10605.436, 288.299, 52678.303 21/06/10,03:41:49,15,11,1, 11.9,1,1, 17.341, 10605.422, 288.301, 52678.307 21/06/10,03:41:49,16,11,1, 11.9,1,1, 17.341, 10605.464, 288.288, 52678.269 21/06/10,03:41:49,17,11,1, 11.9,1,1, 17.341, 10605.476, 288.293, 52678.328 21/06/10,03:41:49,18,11,1, 11.9,1,1, 17.341, 10605.459, 288.279, 52678.425 21/06/10,03:41:49,19,11,1, 11.9,1,1, 17.341, 10605.473, 288.298, 52678.448 21/06/10,03:41:50,00,11,1, 11.9,1,1, 17.339, 10605.466, 288.298, 52678.448 21/06/10,03:41:50,01,11,1, 11.9,1,1, 17.339, 10605.422, 288.296, 52678.429 21/06/10,03:41:50,02,11,1, 11.9,1,1, 17.339, 10605.434, 288.292, 52678.402 21/06/10,03:41:50,03,11,1, 11.9,1,1, 17.339, 10605.429, 288.295, 52678.325 21/06/10,03:41:50,04,11,1, 11.9,1,1, 17.339, 10605.433, 288.272, 52678.233 21/06/10,03:41:50,05,11,1, 11.9,1,1, 17.339, 10605.433, 288.309, 52678.309 21/06/10,03:41:50,06,11,1, 11.9,1,1, 17.339, 10605.450, 288.291, 52678.339 21/06/10,03:41:50,07,11,1, 11.9,1,1, 17.339, 10605.446, 288.303, 52678.425 21/06/10,03:41:50,08,11,1, 11.9,1,1, 17.339, 10605.440, 288.312, 52678.506 21/06/10,03:41:50,09,11,1, 11.9,1,1, 17.339, 10605.414, 288.292, 52678.454 21/06/10,03:41:50,10,11,1, 11.9,1,1, 17.339, 10605.407, 288.327, 52678.445 21/06/10,03:41:50,11,11,1, 11.9,1,1, 17.339, 10605.422, 288.316, 52678.342 21/06/10,03:41:50,12,11,1, 11.9,1,1, 17.339, 10605.425, 288.300, 52678.300 21/06/10,03:41:50,13,11,1, 11.9,1,1, 17.339, 10605.395, 288.326, 52678.328 21/06/10,03:41:50,14,11,1, 11.9,1,1, 17.339, 10605.405, 288.295, 52678.299 21/06/10,03:41:50,15,11,1, 11.9,1,1, 17.339, 10605.386, 288.291, 52678.336 21/06/10,03:41:50,16,11,1, 11.9,1,1, 17.339, 10605.386, 288.316, 52678.462 21/06/10,03:41:50,17,11,1, 11.9,1,1, 17.339, 10605.382, 288.262, 52678.456 21/06/10,03:41:50,18,11,1, 11.9,1,1, 17.339, 10605.373, 288.313, 52678.410 21/06/10,03:41:50,19,11,1, 11.9,1,1, 17.339, 10605.323, 288.302, 52678.365 21/06/10,03:41:51,00,12,1, 11.9,1,1, 17.342, 10605.316, 288.302, 52678.365 21/06/10,03:41:51,01,12,1, 11.9,1,1, 17.342, 10605.304, 288.272, 52678.279 21/06/10,03:41:51,02,12,1, 11.9,1,1, 17.342, 10605.344, 288.337, 52678.321 21/06/10,03:41:51,03,12,1, 11.9,1,1, 17.342, 10605.305, 288.249, 52678.302 21/06/10,03:41:51,04,12,1, 11.9,1,1, 17.342, 10605.305, 288.275, 52678.363 21/06/10,03:41:51,05,12,1, 11.9,1,1, 17.342, 10605.306, 288.304, 52678.421 21/06/10,03:41:51,06,12,1, 11.9,1,1, 17.342, 10605.299, 288.298, 52678.441 21/06/10,03:41:51,07,12,1, 11.9,1,1, 17.342, 10605.286, 288.268, 52678.363 21/06/10,03:41:51,08,12,1, 11.9,1,1, 17.342, 10605.312, 288.294, 52678.314 21/06/10,03:41:51,09,12,1, 11.9,1,1, 17.342, 10605.324, 288.233, 52678.272 21/06/10,03:41:51,10,12,1, 11.9,1,1, 17.342, 10605.349, 288.287, 52678.256 21/06/10,03:41:51,11,12,1, 11.9,1,1, 17.342, 10605.356, 288.298, 52678.306 21/06/10,03:41:51,12,12,1, 11.9,1,1, 17.342, 10605.372, 288.288, 52678.378 21/06/10,03:41:51,13,12,1, 11.9,1,1, 17.342, 10605.372, 288.250, 52678.411 21/06/10,03:41:51,14,12,1, 11.9,1,1, 17.342, 10605.378, 288.278, 52678.475 21/06/10,03:41:51,15,12,1, 11.9,1,1, 17.342, 10605.353, 288.247, 52678.403 21/06/10,03:41:51,16,12,1, 11.9,1,1, 17.342, 10605.347, 288.253, 52678.371 21/06/10,03:41:51,17,12,1, 11.9,1,1, 17.342, 10605.361, 288.267, 52678.307 21/06/10,03:41:51,18,12,1, 11.9,1,1, 17.342, 10605.353, 288.212, 52678.224 21/06/10,03:41:51,19,12,1, 11.9,1,1, 17.342, 10605.321, 288.231, 52678.224 21/06/10,03:41:52,00,12,1, 11.9,1,1, 17.345, 10605.316, 288.231, 52678.224 21/06/10,03:41:52,01,12,1, 11.9,1,1, 17.345, 10605.333, 288.233, 52678.332 21/06/10,03:41:52,02,12,1, 11.9,1,1, 17.345, 10605.316, 288.225, 52678.342 21/06/10,03:41:52,03,12,1, 11.9,1,1, 17.345, 10605.342, 288.235, 52678.404 21/06/10,03:41:52,04,12,1, 11.9,1,1, 17.345, 10605.290, 288.164, 52678.308 21/06/10,03:41:52,05,12,1, 11.9,1,1, 17.345, 10605.293, 288.234, 52678.254 21/06/10,03:41:52,06,12,1, 11.9,1,1, 17.345, 10605.307, 288.208, 52678.218 21/06/10,03:41:52,07,12,1, 11.9,1,1, 17.345, 10605.292, 288.181, 52678.235 21/06/10,03:41:52,08,12,1, 11.9,1,1, 17.345, 10605.306, 288.257, 52678.260 21/06/10,03:41:52,09,12,1, 11.9,1,1, 17.345, 10605.309, 288.244, 52678.327 21/06/10,03:41:52,10,12,1, 11.9,1,1, 17.345, 10605.260, 288.239, 52678.382 21/06/10,03:41:52,11,12,1, 11.9,1,1, 17.345, 10605.274, 288.265, 52678.397 21/06/10,03:41:52,12,12,1, 11.9,1,1, 17.345, 10605.256, 288.218, 52678.386 21/06/10,03:41:52,13,12,1, 11.9,1,1, 17.345, 10605.240, 288.207, 52678.336 21/06/10,03:41:52,14,12,1, 11.9,1,1, 17.345, 10605.263, 288.259, 52678.302 21/06/10,03:41:52,15,12,1, 11.9,1,1, 17.345, 10605.232, 288.226, 52678.272 21/06/10,03:41:52,16,12,1, 11.9,1,1, 17.345, 10605.233, 288.196, 52678.223 21/06/10,03:41:52,17,12,1, 11.9,1,1, 17.345, 10605.203, 288.222, 52678.256 21/06/10,03:41:52,18,12,1, 11.9,1,1, 17.345, 10605.194, 288.229, 52678.378 21/06/10,03:41:52,19,12,1, 11.9,1,1, 17.345, 10605.168, 288.153, 52678.385 21/06/10,03:41:53,00,12,1, 11.9,1,1, 17.344, 10605.166, 288.153, 52678.385 21/06/10,03:41:53,01,12,1, 11.9,1,1, 17.344, 10605.186, 288.148, 52678.368 21/06/10,03:41:53,02,12,1, 11.9,1,1, 17.344, 10605.179, 288.094, 52678.229 21/06/10,03:41:53,03,12,1, 11.9,1,1, 17.344, 10605.212, 288.172, 52678.223 21/06/10,03:41:53,04,12,1, 11.9,1,1, 17.344, 10605.240, 288.147, 52678.199 21/06/10,03:41:53,05,12,1, 11.9,1,1, 17.344, 10605.246, 288.166, 52678.231 21/06/10,03:41:53,06,12,1, 11.9,1,1, 17.344, 10605.268, 288.237, 52678.369 21/06/10,03:41:53,07,12,1, 11.9,1,1, 17.344, 10605.309, 288.250, 52678.382 21/06/10,03:41:53,08,12,1, 11.9,1,1, 17.344, 10605.315, 288.240, 52678.393 21/06/10,03:41:53,09,12,1, 11.9,1,1, 17.344, 10605.347, 288.259, 52678.410 21/06/10,03:41:53,10,12,1, 11.9,1,1, 17.344, 10605.364, 288.266, 52678.323 21/06/10,03:41:53,11,12,1, 11.9,1,1, 17.344, 10605.393, 288.253, 52678.239 21/06/10,03:41:53,12,12,1, 11.9,1,1, 17.344, 10605.404, 288.286, 52678.264 21/06/10,03:41:53,13,12,1, 11.9,1,1, 17.344, 10605.426, 288.299, 52678.245 21/06/10,03:41:53,14,12,1, 11.9,1,1, 17.344, 10605.398, 288.300, 52678.275 21/06/10,03:41:53,15,12,1, 11.9,1,1, 17.344, 10605.443, 288.329, 52678.397 21/06/10,03:41:53,16,12,1, 11.9,1,1, 17.344, 10605.417, 288.287, 52678.411 21/06/10,03:41:53,17,12,1, 11.9,1,1, 17.344, 10605.394, 288.282, 52678.401 21/06/10,03:41:53,18,12,1, 11.9,1,1, 17.344, 10605.419, 288.320, 52678.386 21/06/10,03:41:53,19,12,1, 11.9,1,1, 17.344, 10605.431, 288.279, 52678.274 21/06/10,03:41:54,00,12,1, 11.9,1,1, 17.344, 10605.425, 288.279, 52678.274 21/06/10,03:41:54,01,12,1, 11.9,1,1, 17.344, 10605.388, 288.292, 52678.253 21/06/10,03:41:54,02,12,1, 11.9,1,1, 17.344, 10605.419, 288.279, 52678.330 21/06/10,03:41:54,03,12,1, 11.9,1,1, 17.344, 10605.406, 288.273, 52678.370 21/06/10,03:41:54,04,12,1, 11.9,1,1, 17.344, 10605.385, 288.277, 52678.429 21/06/10,03:41:54,05,12,1, 11.9,1,1, 17.344, 10605.391, 288.239, 52678.398 21/06/10,03:41:54,06,12,1, 11.9,1,1, 17.344, 10605.401, 288.245, 52678.381 21/06/10,03:41:54,07,12,1, 11.9,1,1, 17.344, 10605.414, 288.286, 52678.346 21/06/10,03:41:54,08,12,1, 11.9,1,1, 17.344, 10605.404, 288.251, 52678.265 21/06/10,03:41:54,09,12,1, 11.9,1,1, 17.344, 10605.425, 288.214, 52678.243 21/06/10,03:41:54,10,12,1, 11.9,1,1, 17.344, 10605.419, 288.272, 52678.322 21/06/10,03:41:54,11,12,1, 11.9,1,1, 17.344, 10605.448, 288.307, 52678.377 21/06/10,03:41:54,12,12,1, 11.9,1,1, 17.344, 10605.431, 288.305, 52678.397 21/06/10,03:41:54,13,12,1, 11.9,1,1, 17.344, 10605.429, 288.332, 52678.422 21/06/10,03:41:54,14,12,1, 11.9,1,1, 17.344, 10605.441, 288.299, 52678.392 21/06/10,03:41:54,15,12,1, 11.9,1,1, 17.344, 10605.440, 288.292, 52678.334 21/06/10,03:41:54,16,12,1, 11.9,1,1, 17.344, 10605.445, 288.354, 52678.305 21/06/10,03:41:54,17,12,1, 11.9,1,1, 17.344, 10605.464, 288.332, 52678.252 21/06/10,03:41:54,18,12,1, 11.9,1,1, 17.344, 10605.471, 288.301, 52678.219 21/06/10,03:41:54,19,12,1, 11.9,1,1, 17.344, 10605.458, 288.364, 52678.380 21/06/10,03:41:55,00,11,1, 11.8,1,1, 17.347, 10605.458, 288.364, 52678.380 21/06/10,03:41:55,01,11,1, 11.8,1,1, 17.347, 10605.470, 288.312, 52678.486 21/06/10,03:41:55,02,11,1, 11.8,1,1, 17.347, 10605.451, 288.341, 52678.457 21/06/10,03:41:55,03,11,1, 11.8,1,1, 17.347, 10605.448, 288.298, 52678.426 21/06/10,03:41:55,04,11,1, 11.8,1,1, 17.347, 10605.419, 288.257, 52678.303 21/06/10,03:41:55,05,11,1, 11.8,1,1, 17.347, 10605.433, 288.343, 52678.311 21/06/10,03:41:55,06,11,1, 11.8,1,1, 17.347, 10605.446, 288.279, 52678.298 21/06/10,03:41:55,07,11,1, 11.8,1,1, 17.347, 10605.420, 288.290, 52678.266 21/06/10,03:41:55,08,11,1, 11.8,1,1, 17.347, 10605.425, 288.299, 52678.360 21/06/10,03:41:55,09,11,1, 11.8,1,1, 17.347, 10605.453, 288.316, 52678.431 21/06/10,03:41:55,10,11,1, 11.8,1,1, 17.347, 10605.437, 288.342, 52678.444 21/06/10,03:41:55,11,11,1, 11.8,1,1, 17.347, 10605.428, 288.379, 52678.464 21/06/10,03:41:55,12,11,1, 11.8,1,1, 17.347, 10605.457, 288.298, 52678.397 21/06/10,03:41:55,13,11,1, 11.8,1,1, 17.347, 10605.433, 288.296, 52678.316 21/06/10,03:41:55,14,11,1, 11.8,1,1, 17.347, 10605.445, 288.353, 52678.311 21/06/10,03:41:55,15,11,1, 11.8,1,1, 17.347, 10605.467, 288.288, 52678.268 21/06/10,03:41:55,16,11,1, 11.8,1,1, 17.347, 10605.446, 288.302, 52678.295 21/06/10,03:41:55,17,11,1, 11.8,1,1, 17.347, 10605.471, 288.338, 52678.391 21/06/10,03:41:55,18,11,1, 11.8,1,1, 17.347, 10605.468, 288.326, 52678.427 21/06/10,03:41:55,19,11,1, 11.8,1,1, 17.347, 10605.461, 288.328, 52678.465 21/06/10,03:41:56,00,11,1, 11.9,1,1, 17.343, 10605.458, 288.328, 52678.465 21/06/10,03:41:56,01,11,1, 11.9,1,1, 17.343, 10605.454, 288.280, 52678.367 21/06/10,03:41:56,02,11,1, 11.9,1,1, 17.343, 10605.462, 288.297, 52678.297 21/06/10,03:41:56,03,11,1, 11.9,1,1, 17.343, 10605.488, 288.333, 52678.347 21/06/10,03:41:56,04,11,1, 11.9,1,1, 17.343, 10605.484, 288.323, 52678.303 21/06/10,03:41:56,05,11,1, 11.9,1,1, 17.343, 10605.450, 288.269, 52678.340 21/06/10,03:41:56,06,11,1, 11.9,1,1, 17.343, 10605.467, 288.310, 52678.447 21/06/10,03:41:56,07,11,1, 11.9,1,1, 17.343, 10605.437, 288.292, 52678.446 21/06/10,03:41:56,08,11,1, 11.9,1,1, 17.343, 10605.482, 288.326, 52678.451 21/06/10,03:41:56,09,11,1, 11.9,1,1, 17.343, 10605.458, 288.358, 52678.478 21/06/10,03:41:56,10,11,1, 11.9,1,1, 17.343, 10605.456, 288.274, 52678.318 21/06/10,03:41:56,11,11,1, 11.9,1,1, 17.343, 10605.438, 288.258, 52678.259 21/06/10,03:41:56,12,11,1, 11.9,1,1, 17.343, 10605.424, 288.315, 52678.282 21/06/10,03:41:56,13,11,1, 11.9,1,1, 17.343, 10605.410, 288.286, 52678.314 21/06/10,03:41:56,14,11,1, 11.9,1,1, 17.343, 10605.419, 288.286, 52678.366 21/06/10,03:41:56,15,11,1, 11.9,1,1, 17.343, 10605.391, 288.308, 52678.409 21/06/10,03:41:56,16,11,1, 11.9,1,1, 17.343, 10605.396, 288.296, 52678.464 21/06/10,03:41:56,17,11,1, 11.9,1,1, 17.343, 10605.396, 288.291, 52678.460 21/06/10,03:41:56,18,11,1, 11.9,1,1, 17.343, 10605.420, 288.350, 52678.429 21/06/10,03:41:56,19,11,1, 11.9,1,1, 17.343, 10605.357, 288.291, 52678.313 21/06/10,03:41:57,00,11,1, 11.9,1,1, 17.343, 10605.350, 288.291, 52678.313 21/06/10,03:41:57,01,11,1, 11.9,1,1, 17.343, 10605.400, 288.315, 52678.298 21/06/10,03:41:57,02,11,1, 11.9,1,1, 17.343, 10605.369, 288.282, 52678.320 21/06/10,03:41:57,03,11,1, 11.9,1,1, 17.343, 10605.399, 288.297, 52678.375 21/06/10,03:41:57,04,11,1, 11.9,1,1, 17.343, 10605.406, 288.314, 52678.408 21/06/10,03:41:57,05,11,1, 11.9,1,1, 17.343, 10605.392, 288.292, 52678.485 21/06/10,03:41:57,06,11,1, 11.9,1,1, 17.343, 10605.401, 288.307, 52678.405 21/06/10,03:41:57,07,11,1, 11.9,1,1, 17.343, 10605.427, 288.296, 52678.393 21/06/10,03:41:57,08,11,1, 11.9,1,1, 17.343, 10605.428, 288.258, 52678.299 21/06/10,03:41:57,09,11,1, 11.9,1,1, 17.343, 10605.433, 288.252, 52678.216 21/06/10,03:41:57,10,11,1, 11.9,1,1, 17.343, 10605.429, 288.277, 52678.293 21/06/10,03:41:57,11,11,1, 11.9,1,1, 17.343, 10605.453, 288.301, 52678.369 21/06/10,03:41:57,12,11,1, 11.9,1,1, 17.343, 10605.447, 288.276, 52678.406 21/06/10,03:41:57,13,11,1, 11.9,1,1, 17.343, 10605.440, 288.304, 52678.413 21/06/10,03:41:57,14,11,1, 11.9,1,1, 17.343, 10605.444, 288.266, 52678.359 21/06/10,03:41:57,15,11,1, 11.9,1,1, 17.343, 10605.430, 288.277, 52678.349 21/06/10,03:41:57,16,11,1, 11.9,1,1, 17.343, 10605.439, 288.302, 52678.326 21/06/10,03:41:57,17,11,1, 11.9,1,1, 17.343, 10605.450, 288.260, 52678.224 21/06/10,03:41:57,18,11,1, 11.9,1,1, 17.343, 10605.433, 288.225, 52678.197 21/06/10,03:41:57,19,11,1, 11.9,1,1, 17.343, 10605.474, 288.294, 52678.311 21/06/10,03:41:58,00,12,1, 11.8,1,1, 17.343, 10605.466, 288.294, 52678.311 21/06/10,03:41:58,01,12,1, 11.8,1,1, 17.343, 10605.432, 288.271, 52678.373 21/06/10,03:41:58,02,12,1, 11.8,1,1, 17.343, 10605.439, 288.293, 52678.420 21/06/10,03:41:58,03,12,1, 11.8,1,1, 17.343, 10605.432, 288.260, 52678.332 21/06/10,03:41:58,04,12,1, 11.8,1,1, 17.343, 10605.431, 288.265, 52678.271 21/06/10,03:41:58,05,12,1, 11.8,1,1, 17.343, 10605.420, 288.312, 52678.284 21/06/10,03:41:58,06,12,1, 11.8,1,1, 17.343, 10605.436, 288.302, 52678.235 21/06/10,03:41:58,07,12,1, 11.8,1,1, 17.343, 10605.403, 288.323, 52678.378 21/06/10,03:41:58,08,12,1, 11.8,1,1, 17.343, 10605.448, 288.346, 52678.381 21/06/10,03:41:58,09,12,1, 11.8,1,1, 17.343, 10605.412, 288.381, 52678.400 21/06/10,03:41:58,10,12,1, 11.8,1,1, 17.343, 10605.405, 288.333, 52678.407 21/06/10,03:41:58,11,12,1, 11.8,1,1, 17.343, 10605.417, 288.360, 52678.439 21/06/10,03:41:58,12,12,1, 11.8,1,1, 17.343, 10605.404, 288.351, 52678.406 21/06/10,03:41:58,13,12,1, 11.8,1,1, 17.343, 10605.406, 288.297, 52678.263 21/06/10,03:41:58,14,12,1, 11.8,1,1, 17.343, 10605.438, 288.332, 52678.223 21/06/10,03:41:58,15,12,1, 11.8,1,1, 17.343, 10605.431, 288.337, 52678.278 21/06/10,03:41:58,16,12,1, 11.8,1,1, 17.343, 10605.407, 288.285, 52678.266 21/06/10,03:41:58,17,12,1, 11.8,1,1, 17.343, 10605.445, 288.356, 52678.326 21/06/10,03:41:58,18,12,1, 11.8,1,1, 17.343, 10605.457, 288.344, 52678.393 21/06/10,03:41:58,19,12,1, 11.8,1,1, 17.343, 10605.465, 288.357, 52678.443 21/06/10,03:41:59,00,12,1, 11.9,1,1, 17.343, 10605.458, 288.357, 52678.443 21/06/10,03:41:59,01,12,1, 11.9,1,1, 17.343, 10605.483, 288.338, 52678.342 21/06/10,03:41:59,02,12,1, 11.9,1,1, 17.343, 10605.475, 288.327, 52678.260 21/06/10,03:41:59,03,12,1, 11.9,1,1, 17.343, 10605.504, 288.376, 52678.291 21/06/10,03:41:59,04,12,1, 11.9,1,1, 17.343, 10605.502, 288.336, 52678.304 21/06/10,03:41:59,05,12,1, 11.9,1,1, 17.343, 10605.494, 288.317, 52678.368 21/06/10,03:41:59,06,12,1, 11.9,1,1, 17.343, 10605.497, 288.379, 52678.458 21/06/10,03:41:59,07,12,1, 11.9,1,1, 17.343, 10605.526, 288.369, 52678.458 21/06/10,03:41:59,08,12,1, 11.9,1,1, 17.343, 10605.474, 288.329, 52678.369 21/06/10,03:41:59,09,12,1, 11.9,1,1, 17.343, 10605.493, 288.381, 52678.343 21/06/10,03:41:59,10,12,1, 11.9,1,1, 17.343, 10605.483, 288.314, 52678.276 21/06/10,03:41:59,11,12,1, 11.9,1,1, 17.343, 10605.490, 288.312, 52678.248 21/06/10,03:41:59,12,12,1, 11.9,1,1, 17.343, 10605.507, 288.378, 52678.308 21/06/10,03:41:59,13,12,1, 11.9,1,1, 17.343, 10605.472, 288.352, 52678.361 21/06/10,03:41:59,14,12,1, 11.9,1,1, 17.343, 10605.453, 288.306, 52678.343 21/06/10,03:41:59,15,12,1, 11.9,1,1, 17.343, 10605.454, 288.334, 52678.436 21/06/10,03:41:59,16,12,1, 11.9,1,1, 17.343, 10605.465, 288.335, 52678.434 21/06/10,03:41:59,17,12,1, 11.9,1,1, 17.343, 10605.453, 288.331, 52678.382 21/06/10,03:41:59,18,12,1, 11.9,1,1, 17.343, 10605.465, 288.359, 52678.307 21/06/10,03:41:59,19,12,1, 11.9,1,1, 17.343, 10605.464, 288.359, 52678.220 21/06/10,03:42:00,00,12,1, 11.9,1,1, 17.343, 10605.458, 288.359, 52678.220 21/06/10,03:42:00,01,12,1, 11.9,1,1, 17.343, 10605.476, 288.392, 52678.333 21/06/10,03:42:00,02,12,1, 11.9,1,1, 17.343, 10605.455, 288.378, 52678.392 21/06/10,03:42:00,03,12,1, 11.9,1,1, 17.343, 10605.466, 288.380, 52678.459 21/06/10,03:42:00,04,12,1, 11.9,1,1, 17.343, 10605.498, 288.368, 52678.430 21/06/10,03:42:00,05,12,1, 11.9,1,1, 17.343, 10605.500, 288.412, 52678.410 21/06/10,03:42:00,06,12,1, 11.9,1,1, 17.343, 10605.484, 288.395, 52678.319 21/06/10,03:42:00,07,12,1, 11.9,1,1, 17.343, 10605.479, 288.401, 52678.307 21/06/10,03:42:00,08,12,1, 11.9,1,1, 17.343, 10605.493, 288.417, 52678.283 21/06/10,03:42:00,09,12,1, 11.9,1,1, 17.343, 10605.464, 288.370, 52678.326 21/06/10,03:42:00,10,12,1, 11.9,1,1, 17.343, 10605.475, 288.432, 52678.430 21/06/10,03:42:00,11,12,1, 11.9,1,1, 17.343, 10605.496, 288.441, 52678.444 21/06/10,03:42:00,12,12,1, 11.9,1,1, 17.343, 10605.447, 288.364, 52678.477 21/06/10,03:42:00,13,12,1, 11.9,1,1, 17.343, 10605.436, 288.420, 52678.453 21/06/10,03:42:00,14,12,1, 11.9,1,1, 17.343, 10605.470, 288.413, 52678.404 21/06/10,03:42:00,15,12,1, 11.9,1,1, 17.343, 10605.447, 288.410, 52678.322 21/06/10,03:42:00,16,12,1, 11.9,1,1, 17.343, 10605.422, 288.413, 52678.296 21/06/10,03:42:00,17,12,1, 11.9,1,1, 17.343, 10605.435, 288.418, 52678.301 21/06/10,03:42:00,18,12,1, 11.9,1,1, 17.343, 10605.437, 288.394, 52678.348 21/06/10,03:42:00,19,12,1, 11.9,1,1, 17.343, 10605.405, 288.462, 52678.394 21/06/10,03:42:01,00,12,1, 11.9,1,1, 17.345, 10605.400, 288.462, 52678.394 21/06/10,03:42:01,01,12,1, 11.9,1,1, 17.345, 10605.386, 288.411, 52678.428 21/06/10,03:42:01,02,12,1, 11.9,1,1, 17.345, 10605.384, 288.403, 52678.371 21/06/10,03:42:01,03,12,1, 11.9,1,1, 17.345, 10605.413, 288.464, 52678.347 21/06/10,03:42:01,04,12,1, 11.9,1,1, 17.345, 10605.400, 288.417, 52678.287 21/06/10,03:42:01,05,12,1, 11.9,1,1, 17.345, 10605.387, 288.421, 52678.246 21/06/10,03:42:01,06,12,1, 11.9,1,1, 17.345, 10605.417, 288.452, 52678.342 21/06/10,03:42:01,07,12,1, 11.9,1,1, 17.345, 10605.440, 288.434, 52678.348 21/06/10,03:42:01,08,12,1, 11.9,1,1, 17.345, 10605.428, 288.454, 52678.459 21/06/10,03:42:01,09,12,1, 11.9,1,1, 17.345, 10605.436, 288.473, 52678.486 21/06/10,03:42:01,10,12,1, 11.9,1,1, 17.345, 10605.443, 288.431, 52678.465 21/06/10,03:42:01,11,12,1, 11.9,1,1, 17.345, 10605.418, 288.406, 52678.312 21/06/10,03:42:01,12,12,1, 11.9,1,1, 17.345, 10605.452, 288.405, 52678.349 21/06/10,03:42:01,13,12,1, 11.9,1,1, 17.345, 10605.458, 288.406, 52678.313 21/06/10,03:42:01,14,12,1, 11.9,1,1, 17.345, 10605.438, 288.424, 52678.342 21/06/10,03:42:01,15,12,1, 11.9,1,1, 17.345, 10605.474, 288.429, 52678.414 21/06/10,03:42:01,16,12,1, 11.9,1,1, 17.345, 10605.449, 288.380, 52678.432 21/06/10,03:42:01,17,12,1, 11.9,1,1, 17.345, 10605.439, 288.417, 52678.485 21/06/10,03:42:01,18,12,1, 11.9,1,1, 17.345, 10605.447, 288.449, 52678.563 21/06/10,03:42:01,19,12,1, 11.9,1,1, 17.345, 10605.435, 288.346, 52678.419 21/06/10,03:42:02,00,12,1, 11.8,1,1, 17.343, 10605.433, 288.346, 52678.419 21/06/10,03:42:02,01,12,1, 11.8,1,1, 17.343, 10605.427, 288.391, 52678.338 21/06/10,03:42:02,02,12,1, 11.8,1,1, 17.343, 10605.397, 288.321, 52678.311 21/06/10,03:42:02,03,12,1, 11.8,1,1, 17.343, 10605.357, 288.342, 52678.360 21/06/10,03:42:02,04,12,1, 11.8,1,1, 17.343, 10605.374, 288.343, 52678.320 21/06/10,03:42:02,05,12,1, 11.8,1,1, 17.343, 10605.300, 288.273, 52678.480 21/06/10,03:42:02,06,12,1, 11.8,1,1, 17.343, 10605.328, 288.311, 52678.522 21/06/10,03:42:02,07,12,1, 11.8,1,1, 17.343, 10605.320, 288.357, 52678.475 21/06/10,03:42:02,08,12,1, 11.8,1,1, 17.343, 10605.286, 288.268, 52678.373 21/06/10,03:42:02,09,12,1, 11.8,1,1, 17.343, 10605.316, 288.269, 52678.316 21/06/10,03:42:02,10,12,1, 11.8,1,1, 17.343, 10605.335, 288.295, 52678.287 21/06/10,03:42:02,11,12,1, 11.8,1,1, 17.343, 10605.337, 288.274, 52678.299 21/06/10,03:42:02,12,12,1, 11.8,1,1, 17.343, 10605.369, 288.318, 52678.378 21/06/10,03:42:02,13,12,1, 11.8,1,1, 17.343, 10605.370, 288.335, 52678.412 21/06/10,03:42:02,14,12,1, 11.8,1,1, 17.343, 10605.384, 288.337, 52678.449 21/06/10,03:42:02,15,12,1, 11.8,1,1, 17.343, 10605.402, 288.363, 52678.501 21/06/10,03:42:02,16,12,1, 11.8,1,1, 17.343, 10605.386, 288.369, 52678.408 21/06/10,03:42:02,17,12,1, 11.8,1,1, 17.343, 10605.405, 288.314, 52678.344 21/06/10,03:42:02,18,12,1, 11.8,1,1, 17.343, 10605.353, 288.281, 52678.281 21/06/10,03:42:02,19,12,1, 11.8,1,1, 17.343, 10605.381, 288.334, 52678.332 21/06/10,03:42:03,00,11,1, 11.9,1,1, 17.343, 10605.375, 288.334, 52678.332 21/06/10,03:42:03,01,11,1, 11.9,1,1, 17.343, 10605.305, 288.233, 52678.344 21/06/10,03:42:03,02,11,1, 11.9,1,1, 17.343, 10605.314, 288.276, 52678.455 21/06/10,03:42:03,03,11,1, 11.9,1,1, 17.343, 10605.306, 288.293, 52678.495 21/06/10,03:42:03,04,11,1, 11.9,1,1, 17.343, 10605.291, 288.251, 52678.479 21/06/10,03:42:03,05,11,1, 11.9,1,1, 17.343, 10605.268, 288.281, 52678.433 21/06/10,03:42:03,06,11,1, 11.9,1,1, 17.343, 10605.294, 288.301, 52678.364 21/06/10,03:42:03,07,11,1, 11.9,1,1, 17.343, 10605.292, 288.270, 52678.301 21/06/10,03:42:03,08,11,1, 11.9,1,1, 17.343, 10605.330, 288.360, 52678.360 21/06/10,03:42:03,09,11,1, 11.9,1,1, 17.343, 10605.348, 288.357, 52678.387 21/06/10,03:42:03,10,11,1, 11.9,1,1, 17.343, 10605.343, 288.349, 52678.404 21/06/10,03:42:03,11,11,1, 11.9,1,1, 17.343, 10605.365, 288.400, 52678.498 21/06/10,03:42:03,12,11,1, 11.9,1,1, 17.343, 10605.392, 288.386, 52678.666 21/06/10,03:42:03,13,11,1, 11.9,1,1, 17.343, 10605.414, 288.361, 52678.458 21/06/10,03:42:03,14,11,1, 11.9,1,1, 17.343, 10605.407, 288.413, 52678.395 21/06/10,03:42:03,15,11,1, 11.9,1,1, 17.343, 10605.441, 288.381, 52678.370 21/06/10,03:42:03,16,11,1, 11.9,1,1, 17.343, 10605.447, 288.336, 52678.315 21/06/10,03:42:03,17,11,1, 11.9,1,1, 17.343, 10605.442, 288.392, 52678.358 21/06/10,03:42:03,18,11,1, 11.9,1,1, 17.343, 10605.446, 288.403, 52678.412 21/06/10,03:42:03,19,11,1, 11.9,1,1, 17.343, 10605.441, 288.391, 52678.531 21/06/10,03:42:04,00,11,1, 11.9,1,1, 17.343, 10605.441, 288.391, 52678.531 21/06/10,03:42:04,01,11,1, 11.9,1,1, 17.343, 10605.418, 288.361, 52678.485 21/06/10,03:42:04,02,11,1, 11.9,1,1, 17.343, 10605.408, 288.326, 52678.428 21/06/10,03:42:04,03,11,1, 11.9,1,1, 17.343, 10605.404, 288.333, 52678.405 21/06/10,03:42:04,04,11,1, 11.9,1,1, 17.343, 10605.374, 288.291, 52678.318 21/06/10,03:42:04,05,11,1, 11.9,1,1, 17.343, 10605.354, 288.230, 52678.262 21/06/10,03:42:04,06,11,1, 11.9,1,1, 17.343, 10605.351, 288.281, 52678.346 21/06/10,03:42:04,07,11,1, 11.9,1,1, 17.343, 10605.345, 288.277, 52678.385 21/06/10,03:42:04,08,11,1, 11.9,1,1, 17.343, 10605.337, 288.217, 52678.431 21/06/10,03:42:04,09,11,1, 11.9,1,1, 17.343, 10605.337, 288.276, 52678.442 21/06/10,03:42:04,10,11,1, 11.9,1,1, 17.343, 10605.386, 288.288, 52678.379 21/06/10,03:42:04,11,11,1, 11.9,1,1, 17.343, 10605.359, 288.283, 52678.377 21/06/10,03:42:04,12,11,1, 11.9,1,1, 17.343, 10605.385, 288.308, 52678.228 21/06/10,03:42:04,13,11,1, 11.9,1,1, 17.343, 10605.362, 288.337, 52678.260 21/06/10,03:42:04,14,11,1, 11.9,1,1, 17.343, 10605.365, 288.326, 52678.237 21/06/10,03:42:04,15,11,1, 11.9,1,1, 17.343, 10605.384, 288.395, 52678.345 21/06/10,03:42:04,16,11,1, 11.9,1,1, 17.343, 10605.375, 288.383, 52678.422 21/06/10,03:42:04,17,11,1, 11.9,1,1, 17.343, 10605.371, 288.367, 52678.429 21/06/10,03:42:04,18,11,1, 11.9,1,1, 17.343, 10605.367, 288.420, 52678.448 21/06/10,03:42:04,19,11,1, 11.9,1,1, 17.343, 10605.359, 288.415, 52678.390 21/06/10,03:42:05,00,11,1, 11.8,1,1, 17.344, 10605.358, 288.415, 52678.390 21/06/10,03:42:05,01,11,1, 11.8,1,1, 17.344, 10605.378, 288.448, 52678.295 21/06/10,03:42:05,02,11,1, 11.8,1,1, 17.344, 10605.374, 288.444, 52678.358 21/06/10,03:42:05,03,11,1, 11.8,1,1, 17.344, 10605.336, 288.401, 52678.315 21/06/10,03:42:05,04,11,1, 11.8,1,1, 17.344, 10605.337, 288.433, 52678.428 21/06/10,03:42:05,05,11,1, 11.8,1,1, 17.344, 10605.343, 288.459, 52678.498 21/06/10,03:42:05,06,11,1, 11.8,1,1, 17.344, 10605.345, 288.414, 52678.459 21/06/10,03:42:05,07,11,1, 11.8,1,1, 17.344, 10605.311, 288.419, 52678.455 21/06/10,03:42:05,08,11,1, 11.8,1,1, 17.344, 10605.338, 288.474, 52678.426 21/06/10,03:42:05,09,11,1, 11.8,1,1, 17.344, 10605.361, 288.433, 52678.347 21/06/10,03:42:05,10,11,1, 11.8,1,1, 17.344, 10605.356, 288.469, 52678.313 21/06/10,03:42:05,11,11,1, 11.8,1,1, 17.344, 10605.380, 288.496, 52678.310 21/06/10,03:42:05,12,11,1, 11.8,1,1, 17.344, 10605.406, 288.478, 52678.347 21/06/10,03:42:05,13,11,1, 11.8,1,1, 17.344, 10605.411, 288.519, 52678.517 21/06/10,03:42:05,14,11,1, 11.8,1,1, 17.344, 10605.445, 288.559, 52678.573 21/06/10,03:42:05,15,11,1, 11.8,1,1, 17.344, 10605.446, 288.527, 52678.533 21/06/10,03:42:05,16,11,1, 11.8,1,1, 17.344, 10605.447, 288.497, 52678.427 21/06/10,03:42:05,17,11,1, 11.8,1,1, 17.344, 10605.477, 288.534, 52678.406 21/06/10,03:42:05,18,11,1, 11.8,1,1, 17.344, 10605.522, 288.521, 52678.344 21/06/10,03:42:05,19,11,1, 11.8,1,1, 17.344, 10605.488, 288.522, 52678.336 21/06/10,03:42:06,00,11,1, 11.9,1,1, 17.342, 10605.483, 288.522, 52678.336 21/06/10,03:42:06,01,11,1, 11.9,1,1, 17.342, 10605.475, 288.496, 52678.448 21/06/10,03:42:06,02,11,1, 11.9,1,1, 17.342, 10605.464, 288.521, 52678.479 21/06/10,03:42:06,03,11,1, 11.9,1,1, 17.342, 10605.477, 288.589, 52678.530 21/06/10,03:42:06,04,11,1, 11.9,1,1, 17.342, 10605.454, 288.521, 52678.476 21/06/10,03:42:06,05,11,1, 11.9,1,1, 17.342, 10605.415, 288.484, 52678.322 21/06/10,03:42:06,06,11,1, 11.9,1,1, 17.342, 10605.408, 288.531, 52678.336 21/06/10,03:42:06,07,11,1, 11.9,1,1, 17.342, 10605.428, 288.466, 52678.345 21/06/10,03:42:06,08,11,1, 11.9,1,1, 17.342, 10605.429, 288.495, 52678.381 21/06/10,03:42:06,09,11,1, 11.9,1,1, 17.342, 10605.438, 288.518, 52678.431 21/06/10,03:42:06,10,11,1, 11.9,1,1, 17.342, 10605.428, 288.504, 52678.501 21/06/10,03:42:06,11,11,1, 11.9,1,1, 17.342, 10605.423, 288.538, 52678.592 21/06/10,03:42:06,12,11,1, 11.9,1,1, 17.342, 10605.453, 288.547, 52678.548 21/06/10,03:42:06,13,11,1, 11.9,1,1, 17.342, 10605.447, 288.487, 52678.472 21/06/10,03:42:06,14,11,1, 11.9,1,1, 17.342, 10605.430, 288.501, 52678.390 21/06/10,03:42:06,15,11,1, 11.9,1,1, 17.342, 10605.484, 288.568, 52678.398 21/06/10,03:42:06,16,11,1, 11.9,1,1, 17.342, 10605.498, 288.515, 52678.406 21/06/10,03:42:06,17,11,1, 11.9,1,1, 17.342, 10605.460, 288.516, 52678.442 21/06/10,03:42:06,18,11,1, 11.9,1,1, 17.342, 10605.462, 288.552, 52678.515 21/06/10,03:42:06,19,11,1, 11.9,1,1, 17.342, 10605.463, 288.496, 52678.581 21/06/10,03:42:07,00,11,1, 11.9,1,1, 17.345, 10605.458, 288.496, 52678.581 21/06/10,03:42:07,01,11,1, 11.9,1,1, 17.345, 10605.468, 288.565, 52678.540 21/06/10,03:42:07,02,11,1, 11.9,1,1, 17.345, 10605.455, 288.534, 52678.446 21/06/10,03:42:07,03,11,1, 11.9,1,1, 17.345, 10605.404, 288.472, 52678.387 21/06/10,03:42:07,04,11,1, 11.9,1,1, 17.345, 10605.410, 288.508, 52678.401 21/06/10,03:42:07,05,11,1, 11.9,1,1, 17.345, 10605.452, 288.517, 52678.461 21/06/10,03:42:07,06,11,1, 11.9,1,1, 17.345, 10605.401, 288.490, 52678.457 21/06/10,03:42:07,07,11,1, 11.9,1,1, 17.345, 10605.409, 288.522, 52678.514 21/06/10,03:42:07,08,11,1, 11.9,1,1, 17.345, 10605.373, 288.525, 52678.546 21/06/10,03:42:07,09,11,1, 11.9,1,1, 17.345, 10605.387, 288.492, 52678.493 21/06/10,03:42:07,10,11,1, 11.9,1,1, 17.345, 10605.413, 288.543, 52678.467 21/06/10,03:42:07,11,11,1, 11.9,1,1, 17.345, 10605.399, 288.550, 52678.394 21/06/10,03:42:07,12,11,1, 11.9,1,1, 17.345, 10605.387, 288.473, 52678.362 21/06/10,03:42:07,13,11,1, 11.9,1,1, 17.345, 10605.431, 288.514, 52678.424 21/06/10,03:42:07,14,11,1, 11.9,1,1, 17.345, 10605.449, 288.609, 52678.531 21/06/10,03:42:07,15,11,1, 11.9,1,1, 17.345, 10605.398, 288.499, 52678.503 21/06/10,03:42:07,16,11,1, 11.9,1,1, 17.345, 10605.434, 288.494, 52678.571 21/06/10,03:42:07,17,11,1, 11.9,1,1, 17.345, 10605.405, 288.575, 52678.671 21/06/10,03:42:07,18,11,1, 11.9,1,1, 17.345, 10605.471, 288.549, 52678.641 21/06/10,03:42:07,19,11,1, 11.9,1,1, 17.345, 10605.446, 288.564, 52678.330 21/06/10,03:42:08,00,11,1, 11.8,1,1, 17.344, 10605.441, 288.564, 52678.330 21/06/10,03:42:08,01,11,1, 11.8,1,1, 17.344, 10605.391, 288.480, 52678.379 21/06/10,03:42:08,02,11,1, 11.8,1,1, 17.344, 10605.410, 288.529, 52678.431 21/06/10,03:42:08,03,11,1, 11.8,1,1, 17.344, 10605.399, 288.590, 52678.551 21/06/10,03:42:08,04,11,1, 11.8,1,1, 17.344, 10605.370, 288.545, 52678.590 21/06/10,03:42:08,05,11,1, 11.8,1,1, 17.344, 10605.337, 288.536, 52678.541 21/06/10,03:42:08,06,11,1, 11.8,1,1, 17.344, 10605.361, 288.588, 52678.570 21/06/10,03:42:08,07,11,1, 11.8,1,1, 17.344, 10605.348, 288.540, 52678.513 21/06/10,03:42:08,08,11,1, 11.8,1,1, 17.344, 10605.337, 288.537, 52678.413 21/06/10,03:42:08,09,11,1, 11.8,1,1, 17.344, 10605.342, 288.560, 52678.432 21/06/10,03:42:08,10,11,1, 11.8,1,1, 17.344, 10605.350, 288.521, 52678.422 21/06/10,03:42:08,11,11,1, 11.8,1,1, 17.344, 10605.366, 288.537, 52678.535 21/06/10,03:42:08,12,11,1, 11.8,1,1, 17.344, 10605.346, 288.594, 52678.539 21/06/10,03:42:08,13,11,1, 11.8,1,1, 17.344, 10605.385, 288.561, 52678.597 21/06/10,03:42:08,14,11,1, 11.8,1,1, 17.344, 10605.354, 288.534, 52678.588 21/06/10,03:42:08,15,11,1, 11.8,1,1, 17.344, 10605.394, 288.597, 52678.589 21/06/10,03:42:08,16,11,1, 11.8,1,1, 17.344, 10605.409, 288.579, 52678.519 21/06/10,03:42:08,17,11,1, 11.8,1,1, 17.344, 10605.407, 288.524, 52678.449 21/06/10,03:42:08,18,11,1, 11.8,1,1, 17.344, 10605.403, 288.516, 52678.434 21/06/10,03:42:08,19,11,1, 11.8,1,1, 17.344, 10605.416, 288.545, 52678.496 21/06/10,03:42:09,00,11,1, 11.8,1,1, 17.343, 10605.408, 288.545, 52678.496 21/06/10,03:42:09,01,11,1, 11.8,1,1, 17.343, 10605.395, 288.526, 52678.617 21/06/10,03:42:09,02,11,1, 11.8,1,1, 17.343, 10605.381, 288.497, 52678.651 21/06/10,03:42:09,03,11,1, 11.8,1,1, 17.343, 10605.326, 288.460, 52678.576 21/06/10,03:42:09,04,11,1, 11.8,1,1, 17.343, 10605.338, 288.490, 52678.539 21/06/10,03:42:09,05,11,1, 11.8,1,1, 17.343, 10605.323, 288.511, 52678.484 21/06/10,03:42:09,06,11,1, 11.8,1,1, 17.343, 10605.307, 288.461, 52678.361 21/06/10,03:42:09,07,11,1, 11.8,1,1, 17.343, 10605.296, 288.458, 52678.417 21/06/10,03:42:09,08,11,1, 11.8,1,1, 17.343, 10605.308, 288.504, 52678.490 21/06/10,03:42:09,09,11,1, 11.8,1,1, 17.343, 10605.316, 288.488, 52678.549 21/06/10,03:42:09,10,11,1, 11.8,1,1, 17.343, 10605.291, 288.523, 52678.531 21/06/10,03:42:09,11,11,1, 11.8,1,1, 17.343, 10605.303, 288.561, 52678.621 21/06/10,03:42:09,12,11,1, 11.8,1,1, 17.343, 10605.294, 288.557, 52678.705 21/06/10,03:42:09,13,11,1, 11.8,1,1, 17.343, 10605.288, 288.571, 52678.468 21/06/10,03:42:09,14,11,1, 11.8,1,1, 17.343, 10605.324, 288.610, 52678.516 21/06/10,03:42:09,15,11,1, 11.8,1,1, 17.343, 10605.320, 288.580, 52678.421 21/06/10,03:42:09,16,11,1, 11.8,1,1, 17.343, 10605.316, 288.566, 52678.442 21/06/10,03:42:09,17,11,1, 11.8,1,1, 17.343, 10605.357, 288.592, 52678.546 21/06/10,03:42:09,18,11,1, 11.8,1,1, 17.343, 10605.370, 288.644, 52678.575 21/06/10,03:42:09,19,11,1, 11.8,1,1, 17.343, 10605.341, 288.576, 52678.578 21/06/10,03:42:10,00,11,1, 11.8,1,1, 17.345, 10605.333, 288.576, 52678.578 21/06/10,03:42:10,01,11,1, 11.8,1,1, 17.345, 10605.357, 288.620, 52678.627 21/06/10,03:42:10,02,11,1, 11.8,1,1, 17.345, 10605.335, 288.581, 52678.503 21/06/10,03:42:10,03,11,1, 11.8,1,1, 17.345, 10605.317, 288.606, 52678.442 21/06/10,03:42:10,04,11,1, 11.8,1,1, 17.345, 10605.347, 288.577, 52678.453 21/06/10,03:42:10,05,11,1, 11.8,1,1, 17.345, 10605.332, 288.558, 52678.427 21/06/10,03:42:10,06,11,1, 11.8,1,1, 17.345, 10605.339, 288.642, 52678.553 21/06/10,03:42:10,07,11,1, 11.8,1,1, 17.345, 10605.347, 288.626, 52678.608 21/06/10,03:42:10,08,11,1, 11.8,1,1, 17.345, 10605.302, 288.568, 52678.603 21/06/10,03:42:10,09,11,1, 11.8,1,1, 17.345, 10605.345, 288.604, 52678.593 21/06/10,03:42:10,10,11,1, 11.8,1,1, 17.345, 10605.325, 288.634, 52678.680 21/06/10,03:42:10,11,11,1, 11.8,1,1, 17.345, 10605.369, 288.549, 52678.352 21/06/10,03:42:10,12,11,1, 11.8,1,1, 17.345, 10605.353, 288.570, 52678.315 21/06/10,03:42:10,13,11,1, 11.8,1,1, 17.345, 10605.367, 288.542, 52678.389 21/06/10,03:42:10,14,11,1, 11.8,1,1, 17.345, 10605.353, 288.541, 52678.471 21/06/10,03:42:10,15,11,1, 11.8,1,1, 17.345, 10605.371, 288.602, 52678.555 21/06/10,03:42:10,16,11,1, 11.8,1,1, 17.345, 10605.365, 288.622, 52678.635 21/06/10,03:42:10,17,11,1, 11.8,1,1, 17.345, 10605.375, 288.544, 52678.596 21/06/10,03:42:10,18,11,1, 11.8,1,1, 17.345, 10605.343, 288.544, 52678.519 21/06/10,03:42:10,19,11,1, 11.8,1,1, 17.345, 10605.397, 288.606, 52678.504 21/06/10,03:42:11,00,11,1, 11.8,1,1, 17.345, 10605.391, 288.606, 52678.504 21/06/10,03:42:11,01,11,1, 11.8,1,1, 17.345, 10605.387, 288.551, 52678.349 21/06/10,03:42:11,02,11,1, 11.8,1,1, 17.345, 10605.385, 288.588, 52678.457 21/06/10,03:42:11,03,11,1, 11.8,1,1, 17.345, 10605.420, 288.614, 52678.531 21/06/10,03:42:11,04,11,1, 11.8,1,1, 17.345, 10605.391, 288.609, 52678.532 21/06/10,03:42:11,05,11,1, 11.8,1,1, 17.345, 10605.390, 288.622, 52678.561 21/06/10,03:42:11,06,11,1, 11.8,1,1, 17.345, 10605.423, 288.619, 52678.521 21/06/10,03:42:11,07,11,1, 11.8,1,1, 17.345, 10605.397, 288.584, 52678.451 21/06/10,03:42:11,08,11,1, 11.8,1,1, 17.345, 10605.375, 288.640, 52678.373 21/06/10,03:42:11,09,11,1, 11.8,1,1, 17.345, 10605.449, 288.602, 52678.362 21/06/10,03:42:11,10,11,1, 11.8,1,1, 17.345, 10605.389, 288.564, 52678.347 21/06/10,03:42:11,11,11,1, 11.8,1,1, 17.345, 10605.426, 288.616, 52678.495 21/06/10,03:42:11,12,11,1, 11.8,1,1, 17.345, 10605.429, 288.639, 52678.566 21/06/10,03:42:11,13,11,1, 11.8,1,1, 17.345, 10605.414, 288.603, 52678.598 21/06/10,03:42:11,14,11,1, 11.8,1,1, 17.345, 10605.411, 288.615, 52678.584 21/06/10,03:42:11,15,11,1, 11.8,1,1, 17.345, 10605.399, 288.604, 52678.527 21/06/10,03:42:11,16,11,1, 11.8,1,1, 17.345, 10605.389, 288.560, 52678.449 21/06/10,03:42:11,17,11,1, 11.8,1,1, 17.345, 10605.370, 288.602, 52678.380 21/06/10,03:42:11,18,11,1, 11.8,1,1, 17.345, 10605.392, 288.590, 52678.398 21/06/10,03:42:11,19,11,1, 11.8,1,1, 17.345, 10605.402, 288.560, 52678.474 21/06/10,03:42:12,00,11,1, 11.9,1,1, 17.344, 10605.400, 288.560, 52678.474 21/06/10,03:42:12,01,11,1, 11.9,1,1, 17.344, 10605.390, 288.629, 52678.561 21/06/10,03:42:12,02,11,1, 11.9,1,1, 17.344, 10605.372, 288.585, 52678.557 21/06/10,03:42:12,03,11,1, 11.9,1,1, 17.344, 10605.340, 288.577, 52678.531 21/06/10,03:42:12,04,11,1, 11.9,1,1, 17.344, 10605.374, 288.609, 52678.493 21/06/10,03:42:12,05,11,1, 11.9,1,1, 17.344, 10605.373, 288.592, 52678.421 21/06/10,03:42:12,06,11,1, 11.9,1,1, 17.344, 10605.388, 288.573, 52678.384 21/06/10,03:42:12,07,11,1, 11.9,1,1, 17.344, 10605.387, 288.583, 52678.448 21/06/10,03:42:12,08,11,1, 11.9,1,1, 17.344, 10605.389, 288.583, 52678.558 21/06/10,03:42:12,09,11,1, 11.9,1,1, 17.344, 10605.358, 288.608, 52678.576 21/06/10,03:42:12,10,11,1, 11.9,1,1, 17.344, 10605.358, 288.632, 52678.634 21/06/10,03:42:12,11,11,1, 11.9,1,1, 17.344, 10605.372, 288.592, 52678.605 21/06/10,03:42:12,12,11,1, 11.9,1,1, 17.344, 10605.338, 288.555, 52678.417 21/06/10,03:42:12,13,11,1, 11.9,1,1, 17.344, 10605.328, 288.597, 52678.425 21/06/10,03:42:12,14,11,1, 11.9,1,1, 17.344, 10605.372, 288.619, 52678.445 21/06/10,03:42:12,15,11,1, 11.9,1,1, 17.344, 10605.351, 288.568, 52678.408 21/06/10,03:42:12,16,11,1, 11.9,1,1, 17.344, 10605.337, 288.588, 52678.491 21/06/10,03:42:12,17,11,1, 11.9,1,1, 17.344, 10605.357, 288.635, 52678.609 21/06/10,03:42:12,18,11,1, 11.9,1,1, 17.344, 10605.341, 288.609, 52678.612 21/06/10,03:42:12,19,11,1, 11.9,1,1, 17.344, 10605.348, 288.629, 52678.647 21/06/10,03:42:13,00,11,1, 11.9,1,1, 17.342, 10605.341, 288.629, 52678.647 21/06/10,03:42:13,01,11,1, 11.9,1,1, 17.342, 10605.332, 288.621, 52678.525 21/06/10,03:42:13,02,11,1, 11.9,1,1, 17.342, 10605.340, 288.624, 52678.497 21/06/10,03:42:13,03,11,1, 11.9,1,1, 17.342, 10605.361, 288.641, 52678.455 21/06/10,03:42:13,04,11,1, 11.9,1,1, 17.342, 10605.349, 288.606, 52678.503 21/06/10,03:42:13,05,11,1, 11.9,1,1, 17.342, 10605.335, 288.602, 52678.587 21/06/10,03:42:13,06,11,1, 11.9,1,1, 17.342, 10605.342, 288.677, 52678.684 21/06/10,03:42:13,07,11,1, 11.9,1,1, 17.342, 10605.351, 288.619, 52678.675 21/06/10,03:42:13,08,11,1, 11.9,1,1, 17.342, 10605.305, 288.603, 52678.565 21/06/10,03:42:13,09,11,1, 11.9,1,1, 17.342, 10605.328, 288.621, 52678.533 21/06/10,03:42:13,10,11,1, 11.9,1,1, 17.342, 10605.325, 288.619, 52678.488 21/06/10,03:42:13,11,11,1, 11.9,1,1, 17.342, 10605.315, 288.603, 52678.495 21/06/10,03:42:13,12,11,1, 11.9,1,1, 17.342, 10605.324, 288.640, 52678.487 21/06/10,03:42:13,13,11,1, 11.9,1,1, 17.342, 10605.338, 288.679, 52678.572 21/06/10,03:42:13,14,11,1, 11.9,1,1, 17.342, 10605.311, 288.607, 52678.610 21/06/10,03:42:13,15,11,1, 11.9,1,1, 17.342, 10605.296, 288.677, 52678.615 21/06/10,03:42:13,16,11,1, 11.9,1,1, 17.342, 10605.326, 288.645, 52678.632 21/06/10,03:42:13,17,11,1, 11.9,1,1, 17.342, 10605.280, 288.600, 52678.496 21/06/10,03:42:13,18,11,1, 11.9,1,1, 17.342, 10605.316, 288.627, 52678.456 21/06/10,03:42:13,19,11,1, 11.9,1,1, 17.342, 10605.334, 288.672, 52678.468 21/06/10,03:42:14,00,12,1, 11.9,1,1, 17.341, 10605.333, 288.672, 52678.468 21/06/10,03:42:14,01,12,1, 11.9,1,1, 17.341, 10605.298, 288.628, 52678.448 21/06/10,03:42:14,02,12,1, 11.9,1,1, 17.341, 10605.294, 288.658, 52678.558 21/06/10,03:42:14,03,12,1, 11.9,1,1, 17.341, 10605.309, 288.650, 52678.613 21/06/10,03:42:14,04,12,1, 11.9,1,1, 17.341, 10605.298, 288.642, 52678.596 21/06/10,03:42:14,05,12,1, 11.9,1,1, 17.341, 10605.314, 288.647, 52678.568 21/06/10,03:42:14,06,12,1, 11.9,1,1, 17.341, 10605.294, 288.618, 52678.573 21/06/10,03:42:14,07,12,1, 11.9,1,1, 17.341, 10605.264, 288.610, 52678.430 21/06/10,03:42:14,08,12,1, 11.9,1,1, 17.341, 10605.333, 288.673, 52678.467 21/06/10,03:42:14,09,12,1, 11.9,1,1, 17.341, 10605.307, 288.654, 52678.465 21/06/10,03:42:14,10,12,1, 11.9,1,1, 17.341, 10605.286, 288.624, 52678.527 21/06/10,03:42:14,11,12,1, 11.9,1,1, 17.341, 10605.289, 288.650, 52678.589 21/06/10,03:42:14,12,12,1, 11.9,1,1, 17.341, 10605.302, 288.682, 52678.679 21/06/10,03:42:14,13,12,1, 11.9,1,1, 17.341, 10605.262, 288.667, 52678.707 21/06/10,03:42:14,14,12,1, 11.9,1,1, 17.341, 10605.296, 288.671, 52678.652 21/06/10,03:42:14,15,12,1, 11.9,1,1, 17.341, 10605.311, 288.669, 52678.577 21/06/10,03:42:14,16,12,1, 11.9,1,1, 17.341, 10605.309, 288.620, 52678.517 21/06/10,03:42:14,17,12,1, 11.9,1,1, 17.341, 10605.281, 288.670, 52678.491 21/06/10,03:42:14,18,12,1, 11.9,1,1, 17.341, 10605.295, 288.658, 52678.513 21/06/10,03:42:14,19,12,1, 11.9,1,1, 17.341, 10605.277, 288.636, 52678.548 21/06/10,03:42:15,00,12,1, 11.9,1,1, 17.341, 10605.274, 288.636, 52678.548 21/06/10,03:42:15,01,12,1, 11.9,1,1, 17.341, 10605.281, 288.720, 52678.695 21/06/10,03:42:15,02,12,1, 11.9,1,1, 17.341, 10605.270, 288.655, 52678.610 21/06/10,03:42:15,03,12,1, 11.9,1,1, 17.341, 10605.260, 288.666, 52678.551 21/06/10,03:42:15,04,12,1, 11.9,1,1, 17.341, 10605.276, 288.664, 52678.542 21/06/10,03:42:15,05,12,1, 11.9,1,1, 17.341, 10605.306, 288.680, 52678.525 21/06/10,03:42:15,06,12,1, 11.9,1,1, 17.341, 10605.273, 288.618, 52678.486 21/06/10,03:42:15,07,12,1, 11.9,1,1, 17.341, 10605.250, 288.687, 52678.601 21/06/10,03:42:15,08,12,1, 11.9,1,1, 17.341, 10605.277, 288.664, 52678.629 21/06/10,03:42:15,09,12,1, 11.9,1,1, 17.341, 10605.257, 288.655, 52678.637 21/06/10,03:42:15,10,12,1, 11.9,1,1, 17.341, 10605.278, 288.687, 52678.662 21/06/10,03:42:15,11,12,1, 11.9,1,1, 17.341, 10605.247, 288.687, 52678.654 21/06/10,03:42:15,12,12,1, 11.9,1,1, 17.341, 10605.253, 288.636, 52678.527 21/06/10,03:42:15,13,12,1, 11.9,1,1, 17.341, 10605.254, 288.689, 52678.531 21/06/10,03:42:15,14,12,1, 11.9,1,1, 17.341, 10605.241, 288.667, 52678.503 21/06/10,03:42:15,15,12,1, 11.9,1,1, 17.341, 10605.226, 288.627, 52678.511 21/06/10,03:42:15,16,12,1, 11.9,1,1, 17.341, 10605.220, 288.646, 52678.564 21/06/10,03:42:15,17,12,1, 11.9,1,1, 17.341, 10605.260, 288.681, 52678.667 21/06/10,03:42:15,18,12,1, 11.9,1,1, 17.341, 10605.285, 288.675, 52678.667 21/06/10,03:42:15,19,12,1, 11.9,1,1, 17.341, 10605.242, 288.690, 52678.673 21/06/10,03:42:16,00,12,1, 11.8,1,1, 17.341, 10605.241, 288.690, 52678.673 21/06/10,03:42:16,01,12,1, 11.8,1,1, 17.341, 10605.249, 288.664, 52678.546 21/06/10,03:42:16,02,12,1, 11.8,1,1, 17.341, 10605.240, 288.673, 52678.508 21/06/10,03:42:16,03,12,1, 11.8,1,1, 17.341, 10605.258, 288.692, 52678.505 21/06/10,03:42:16,04,12,1, 11.8,1,1, 17.341, 10605.246, 288.654, 52678.535 21/06/10,03:42:16,05,12,1, 11.8,1,1, 17.341, 10605.216, 288.654, 52678.602 21/06/10,03:42:16,06,12,1, 11.8,1,1, 17.341, 10605.221, 288.733, 52678.719 21/06/10,03:42:16,07,12,1, 11.8,1,1, 17.341, 10605.225, 288.701, 52678.685 21/06/10,03:42:16,08,12,1, 11.8,1,1, 17.341, 10605.246, 288.657, 52678.540 21/06/10,03:42:16,09,12,1, 11.8,1,1, 17.341, 10605.250, 288.709, 52678.614 21/06/10,03:42:16,10,12,1, 11.8,1,1, 17.341, 10605.272, 288.713, 52678.581 21/06/10,03:42:16,11,12,1, 11.8,1,1, 17.341, 10605.231, 288.700, 52678.530 21/06/10,03:42:16,12,12,1, 11.8,1,1, 17.341, 10605.239, 288.709, 52678.531 21/06/10,03:42:16,13,12,1, 11.8,1,1, 17.341, 10605.239, 288.699, 52678.583 21/06/10,03:42:16,14,12,1, 11.8,1,1, 17.341, 10605.273, 288.677, 52678.660 21/06/10,03:42:16,15,12,1, 11.8,1,1, 17.341, 10605.240, 288.740, 52678.702 21/06/10,03:42:16,16,12,1, 11.8,1,1, 17.341, 10605.220, 288.713, 52678.688 21/06/10,03:42:16,17,12,1, 11.8,1,1, 17.341, 10605.181, 288.668, 52678.657 21/06/10,03:42:16,18,12,1, 11.8,1,1, 17.341, 10605.213, 288.707, 52678.570 21/06/10,03:42:16,19,12,1, 11.8,1,1, 17.341, 10605.230, 288.731, 52678.569 21/06/10,03:42:17,00,12,1, 11.8,1,1, 17.345, 10605.224, 288.731, 52678.569 21/06/10,03:42:17,01,12,1, 11.8,1,1, 17.345, 10605.192, 288.669, 52678.513 21/06/10,03:42:17,02,12,1, 11.8,1,1, 17.345, 10605.226, 288.738, 52678.599 21/06/10,03:42:17,03,12,1, 11.8,1,1, 17.345, 10605.189, 288.680, 52678.603 21/06/10,03:42:17,04,12,1, 11.8,1,1, 17.345, 10605.191, 288.691, 52678.658 21/06/10,03:42:17,05,12,1, 11.8,1,1, 17.345, 10605.200, 288.719, 52678.663 21/06/10,03:42:17,06,12,1, 11.8,1,1, 17.345, 10605.192, 288.670, 52678.553 21/06/10,03:42:17,07,12,1, 11.8,1,1, 17.345, 10605.164, 288.675, 52678.523 21/06/10,03:42:17,08,12,1, 11.8,1,1, 17.345, 10605.187, 288.718, 52678.544 21/06/10,03:42:17,09,12,1, 11.8,1,1, 17.345, 10605.200, 288.659, 52678.425 21/06/10,03:42:17,10,12,1, 11.8,1,1, 17.345, 10605.171, 288.673, 52678.517 21/06/10,03:42:17,11,12,1, 11.8,1,1, 17.345, 10605.174, 288.718, 52678.578 21/06/10,03:42:17,12,12,1, 11.8,1,1, 17.345, 10605.158, 288.715, 52678.669 21/06/10,03:42:17,13,12,1, 11.8,1,1, 17.345, 10605.174, 288.674, 52678.613 21/06/10,03:42:17,14,12,1, 11.8,1,1, 17.345, 10605.177, 288.706, 52678.628 21/06/10,03:42:17,15,12,1, 11.8,1,1, 17.345, 10605.180, 288.695, 52678.567 21/06/10,03:42:17,16,12,1, 11.8,1,1, 17.345, 10605.165, 288.680, 52678.487 21/06/10,03:42:17,17,12,1, 11.8,1,1, 17.345, 10605.146, 288.697, 52678.498 21/06/10,03:42:17,18,12,1, 11.8,1,1, 17.345, 10605.160, 288.695, 52678.503 21/06/10,03:42:17,19,12,1, 11.8,1,1, 17.345, 10605.158, 288.693, 52678.576 21/06/10,03:42:18,00,12,1, 11.9,1,1, 17.344, 10605.158, 288.693, 52678.576 21/06/10,03:42:18,01,12,1, 11.9,1,1, 17.344, 10605.174, 288.717, 52678.688 21/06/10,03:42:18,02,12,1, 11.9,1,1, 17.344, 10605.150, 288.687, 52678.655 21/06/10,03:42:18,03,12,1, 11.9,1,1, 17.344, 10605.133, 288.698, 52678.593 21/06/10,03:42:18,04,12,1, 11.9,1,1, 17.344, 10605.147, 288.729, 52678.575 21/06/10,03:42:18,05,12,1, 11.9,1,1, 17.344, 10605.166, 288.719, 52678.530 21/06/10,03:42:18,06,12,1, 11.9,1,1, 17.344, 10605.135, 288.660, 52678.479 21/06/10,03:42:18,07,12,1, 11.9,1,1, 17.344, 10605.139, 288.710, 52678.531 21/06/10,03:42:18,08,12,1, 11.9,1,1, 17.344, 10605.174, 288.698, 52678.604 21/06/10,03:42:18,09,12,1, 11.9,1,1, 17.344, 10605.138, 288.684, 52678.681 21/06/10,03:42:18,10,12,1, 11.9,1,1, 17.344, 10605.123, 288.721, 52678.688 21/06/10,03:42:18,11,12,1, 11.9,1,1, 17.344, 10605.133, 288.731, 52678.655 21/06/10,03:42:18,12,12,1, 11.9,1,1, 17.344, 10605.109, 288.682, 52678.529 21/06/10,03:42:18,13,12,1, 11.9,1,1, 17.344, 10605.157, 288.737, 52678.551 21/06/10,03:42:18,14,12,1, 11.9,1,1, 17.344, 10605.154, 288.720, 52678.517 21/06/10,03:42:18,15,12,1, 11.9,1,1, 17.344, 10605.106, 288.668, 52678.485 21/06/10,03:42:18,16,12,1, 11.9,1,1, 17.344, 10605.096, 288.703, 52678.574 21/06/10,03:42:18,17,12,1, 11.9,1,1, 17.344, 10605.144, 288.726, 52678.694 21/06/10,03:42:18,18,12,1, 11.9,1,1, 17.344, 10605.114, 288.689, 52678.693 21/06/10,03:42:18,19,12,1, 11.9,1,1, 17.344, 10605.106, 288.710, 52678.706 21/06/10,03:42:19,00,12,1, 11.8,1,1, 17.347, 10605.099, 288.710, 52678.706 21/06/10,03:42:19,01,12,1, 11.8,1,1, 17.347, 10605.105, 288.681, 52678.605 21/06/10,03:42:19,02,12,1, 11.8,1,1, 17.347, 10605.088, 288.719, 52678.534 21/06/10,03:42:19,03,12,1, 11.8,1,1, 17.347, 10605.120, 288.731, 52678.556 21/06/10,03:42:19,04,12,1, 11.8,1,1, 17.347, 10605.113, 288.725, 52678.601 21/06/10,03:42:19,05,12,1, 11.8,1,1, 17.347, 10605.096, 288.691, 52678.609 21/06/10,03:42:19,06,12,1, 11.8,1,1, 17.347, 10605.095, 288.752, 52678.685 21/06/10,03:42:19,07,12,1, 11.8,1,1, 17.347, 10605.088, 288.726, 52678.686 21/06/10,03:42:19,08,12,1, 11.8,1,1, 17.347, 10605.078, 288.701, 52678.628 21/06/10,03:42:19,09,12,1, 11.8,1,1, 17.347, 10605.118, 288.748, 52678.618 21/06/10,03:42:19,10,12,1, 11.8,1,1, 17.347, 10605.124, 288.732, 52678.553 21/06/10,03:42:19,11,12,1, 11.8,1,1, 17.347, 10605.115, 288.716, 52678.589 21/06/10,03:42:19,12,12,1, 11.8,1,1, 17.347, 10605.077, 288.706, 52678.503 21/06/10,03:42:19,13,12,1, 11.8,1,1, 17.347, 10605.110, 288.723, 52678.620 21/06/10,03:42:19,14,12,1, 11.8,1,1, 17.347, 10605.075, 288.698, 52678.651 21/06/10,03:42:19,15,12,1, 11.8,1,1, 17.347, 10605.093, 288.752, 52678.732 21/06/10,03:42:19,16,12,1, 11.8,1,1, 17.347, 10605.081, 288.762, 52678.689 21/06/10,03:42:19,17,12,1, 11.8,1,1, 17.347, 10605.080, 288.699, 52678.613 21/06/10,03:42:19,18,12,1, 11.8,1,1, 17.347, 10605.093, 288.755, 52678.603 21/06/10,03:42:19,19,12,1, 11.8,1,1, 17.347, 10605.111, 288.743, 52678.594 21/06/10,03:42:20,00,11,1, 11.8,1,1, 17.347, 10605.108, 288.743, 52678.594 21/06/10,03:42:20,01,11,1, 11.8,1,1, 17.347, 10605.084, 288.698, 52678.606 21/06/10,03:42:20,02,11,1, 11.8,1,1, 17.347, 10605.087, 288.732, 52678.704 21/06/10,03:42:20,03,11,1, 11.8,1,1, 17.347, 10605.092, 288.707, 52678.722 21/06/10,03:42:20,04,11,1, 11.8,1,1, 17.347, 10605.080, 288.713, 52678.751 21/06/10,03:42:20,05,11,1, 11.8,1,1, 17.347, 10605.062, 288.718, 52678.688 21/06/10,03:42:20,06,11,1, 11.8,1,1, 17.347, 10605.058, 288.708, 52678.633 21/06/10,03:42:20,07,11,1, 11.8,1,1, 17.347, 10605.049, 288.735, 52678.582 21/06/10,03:42:20,08,11,1, 11.8,1,1, 17.347, 10605.078, 288.717, 52678.563 21/06/10,03:42:20,09,11,1, 11.8,1,1, 17.347, 10605.030, 288.693, 52678.548 21/06/10,03:42:20,10,11,1, 11.8,1,1, 17.347, 10605.038, 288.703, 52678.635 21/06/10,03:42:20,11,11,1, 11.8,1,1, 17.347, 10605.077, 288.777, 52678.697 21/06/10,03:42:20,12,11,1, 11.8,1,1, 17.347, 10605.042, 288.749, 52678.711 21/06/10,03:42:20,13,11,1, 11.8,1,1, 17.347, 10605.058, 288.706, 52678.692 21/06/10,03:42:20,14,11,1, 11.8,1,1, 17.347, 10605.076, 288.721, 52678.618 21/06/10,03:42:20,15,11,1, 11.8,1,1, 17.347, 10605.039, 288.708, 52678.611 21/06/10,03:42:20,16,11,1, 11.8,1,1, 17.347, 10605.045, 288.708, 52678.507 21/06/10,03:42:20,17,11,1, 11.8,1,1, 17.347, 10605.033, 288.696, 52678.528 21/06/10,03:42:20,18,11,1, 11.8,1,1, 17.347, 10605.044, 288.698, 52678.592 21/06/10,03:42:20,19,11,1, 11.8,1,1, 17.347, 10605.019, 288.659, 52678.632 21/06/10,03:42:21,00,11,1, 11.9,1,1, 17.341, 10605.016, 288.659, 52678.632 21/06/10,03:42:21,01,11,1, 11.9,1,1, 17.341, 10605.036, 288.758, 52678.739 21/06/10,03:42:21,02,11,1, 11.9,1,1, 17.341, 10605.018, 288.689, 52678.693 21/06/10,03:42:21,03,11,1, 11.9,1,1, 17.341, 10605.020, 288.682, 52678.611 21/06/10,03:42:21,04,11,1, 11.9,1,1, 17.341, 10605.013, 288.710, 52678.636 21/06/10,03:42:21,05,11,1, 11.9,1,1, 17.341, 10605.039, 288.697, 52678.579 21/06/10,03:42:21,06,11,1, 11.9,1,1, 17.341, 10605.011, 288.667, 52678.536 21/06/10,03:42:21,07,11,1, 11.9,1,1, 17.341, 10604.986, 288.725, 52678.619 21/06/10,03:42:21,08,11,1, 11.9,1,1, 17.341, 10605.023, 288.696, 52678.726 21/06/10,03:42:21,09,11,1, 11.9,1,1, 17.341, 10604.996, 288.717, 52678.731 21/06/10,03:42:21,10,11,1, 11.9,1,1, 17.341, 10605.004, 288.737, 52678.723 21/06/10,03:42:21,11,11,1, 11.9,1,1, 17.341, 10604.988, 288.710, 52678.759 21/06/10,03:42:21,12,11,1, 11.9,1,1, 17.341, 10604.998, 288.707, 52678.717 21/06/10,03:42:21,13,11,1, 11.9,1,1, 17.341, 10604.986, 288.744, 52678.666 21/06/10,03:42:21,14,11,1, 11.9,1,1, 17.341, 10605.005, 288.726, 52678.669 21/06/10,03:42:21,15,11,1, 11.9,1,1, 17.341, 10604.982, 288.661, 52678.630 21/06/10,03:42:21,16,11,1, 11.9,1,1, 17.341, 10604.979, 288.730, 52678.703 21/06/10,03:42:21,17,11,1, 11.9,1,1, 17.341, 10605.021, 288.762, 52678.809 21/06/10,03:42:21,18,11,1, 11.9,1,1, 17.341, 10604.971, 288.710, 52678.755 21/06/10,03:42:21,19,11,1, 11.9,1,1, 17.341, 10604.994, 288.716, 52678.766 21/06/10,03:42:22,00,12,1, 11.9,1,1, 17.345, 10604.991, 288.716, 52678.766 21/06/10,03:42:22,01,12,1, 11.9,1,1, 17.345, 10604.973, 288.738, 52678.668 21/06/10,03:42:22,02,12,1, 11.9,1,1, 17.345, 10604.956, 288.720, 52678.607 21/06/10,03:42:22,03,12,1, 11.9,1,1, 17.345, 10604.986, 288.709, 52678.607 21/06/10,03:42:22,04,12,1, 11.9,1,1, 17.345, 10604.958, 288.699, 52678.650 21/06/10,03:42:22,05,12,1, 11.9,1,1, 17.345, 10604.953, 288.708, 52678.688 21/06/10,03:42:22,06,12,1, 11.9,1,1, 17.345, 10604.949, 288.737, 52678.757 21/06/10,03:42:22,07,12,1, 11.9,1,1, 17.345, 10604.935, 288.732, 52678.746 21/06/10,03:42:22,08,12,1, 11.9,1,1, 17.345, 10604.984, 288.680, 52678.692 21/06/10,03:42:22,09,12,1, 11.9,1,1, 17.345, 10604.943, 288.758, 52678.691 21/06/10,03:42:22,10,12,1, 11.9,1,1, 17.345, 10604.942, 288.733, 52678.621 21/06/10,03:42:22,11,12,1, 11.9,1,1, 17.345, 10604.933, 288.688, 52678.591 21/06/10,03:42:22,12,12,1, 11.9,1,1, 17.345, 10604.931, 288.685, 52678.592 21/06/10,03:42:22,13,12,1, 11.9,1,1, 17.345, 10604.957, 288.737, 52678.683 21/06/10,03:42:22,14,12,1, 11.9,1,1, 17.345, 10604.968, 288.674, 52678.653 21/06/10,03:42:22,15,12,1, 11.9,1,1, 17.345, 10604.915, 288.724, 52678.771 21/06/10,03:42:22,16,12,1, 11.9,1,1, 17.345, 10604.914, 288.722, 52678.753 21/06/10,03:42:22,17,12,1, 11.9,1,1, 17.345, 10604.927, 288.705, 52678.746 21/06/10,03:42:22,18,12,1, 11.9,1,1, 17.345, 10604.898, 288.707, 52678.706 21/06/10,03:42:22,19,12,1, 11.9,1,1, 17.345, 10604.918, 288.685, 52678.630 21/06/10,03:42:23,00,11,1, 12.0,1,1, 17.342, 10604.916, 288.685, 52678.630 21/06/10,03:42:23,01,11,1, 12.0,1,1, 17.342, 10604.897, 288.677, 52678.630 21/06/10,03:42:23,02,11,1, 12.0,1,1, 17.342, 10604.922, 288.754, 52678.731 21/06/10,03:42:23,03,11,1, 12.0,1,1, 17.342, 10604.906, 288.725, 52678.762 21/06/10,03:42:23,04,11,1, 12.0,1,1, 17.342, 10604.900, 288.687, 52678.779 21/06/10,03:42:23,05,11,1, 12.0,1,1, 17.342, 10604.907, 288.733, 52678.808 21/06/10,03:42:23,06,11,1, 12.0,1,1, 17.342, 10604.923, 288.730, 52678.776 21/06/10,03:42:23,07,11,1, 12.0,1,1, 17.342, 10604.906, 288.683, 52678.659 21/06/10,03:42:23,08,11,1, 12.0,1,1, 17.342, 10604.910, 288.706, 52678.646 21/06/10,03:42:23,09,11,1, 12.0,1,1, 17.342, 10604.917, 288.708, 52678.653 21/06/10,03:42:23,10,11,1, 12.0,1,1, 17.342, 10604.900, 288.675, 52678.634 21/06/10,03:42:23,11,11,1, 12.0,1,1, 17.342, 10604.884, 288.702, 52678.732 21/06/10,03:42:23,12,11,1, 12.0,1,1, 17.342, 10604.893, 288.721, 52678.812 21/06/10,03:42:23,13,11,1, 12.0,1,1, 17.342, 10604.906, 288.658, 52678.751 21/06/10,03:42:23,14,11,1, 12.0,1,1, 17.342, 10604.864, 288.685, 52678.733 21/06/10,03:42:23,15,11,1, 12.0,1,1, 17.342, 10604.900, 288.750, 52678.775 21/06/10,03:42:23,16,11,1, 12.0,1,1, 17.342, 10604.878, 288.696, 52678.676 21/06/10,03:42:23,17,11,1, 12.0,1,1, 17.342, 10604.862, 288.632, 52678.573 21/06/10,03:42:23,18,11,1, 12.0,1,1, 17.342, 10604.909, 288.740, 52678.660 21/06/10,03:42:23,19,11,1, 12.0,1,1, 17.342, 10604.879, 288.733, 52678.661 21/06/10,03:42:24,00,12,1, 11.8,1,1, 17.342, 10604.874, 288.733, 52678.661 21/06/10,03:42:24,01,12,1, 11.8,1,1, 17.342, 10604.858, 288.728, 52678.766 21/06/10,03:42:24,02,12,1, 11.8,1,1, 17.342, 10604.880, 288.731, 52678.771 21/06/10,03:42:24,03,12,1, 11.8,1,1, 17.342, 10604.851, 288.678, 52678.795 21/06/10,03:42:24,04,12,1, 11.8,1,1, 17.342, 10604.850, 288.710, 52678.718 21/06/10,03:42:24,05,12,1, 11.8,1,1, 17.342, 10604.871, 288.705, 52678.696 21/06/10,03:42:24,06,12,1, 11.8,1,1, 17.342, 10604.869, 288.672, 52678.626 21/06/10,03:42:24,07,12,1, 11.8,1,1, 17.342, 10604.844, 288.676, 52678.617 21/06/10,03:42:24,08,12,1, 11.8,1,1, 17.342, 10604.847, 288.726, 52678.727 21/06/10,03:42:24,09,12,1, 11.8,1,1, 17.342, 10604.827, 288.671, 52678.775 21/06/10,03:42:24,10,12,1, 11.8,1,1, 17.342, 10604.808, 288.664, 52678.758 21/06/10,03:42:24,11,12,1, 11.8,1,1, 17.342, 10604.832, 288.738, 52678.779 21/06/10,03:42:24,12,12,1, 11.8,1,1, 17.342, 10604.834, 288.699, 52678.783 21/06/10,03:42:24,13,12,1, 11.8,1,1, 17.342, 10604.816, 288.661, 52678.623 21/06/10,03:42:24,14,12,1, 11.8,1,1, 17.342, 10604.809, 288.681, 52678.596 21/06/10,03:42:24,15,12,1, 11.8,1,1, 17.342, 10604.822, 288.693, 52678.623 21/06/10,03:42:24,16,12,1, 11.8,1,1, 17.342, 10604.854, 288.667, 52678.618 21/06/10,03:42:24,17,12,1, 11.8,1,1, 17.342, 10604.788, 288.674, 52678.683 21/06/10,03:42:24,18,12,1, 11.8,1,1, 17.342, 10604.812, 288.707, 52678.749 21/06/10,03:42:24,19,12,1, 11.8,1,1, 17.342, 10604.801, 288.696, 52678.749 21/06/10,03:42:25,00,12,1, 11.9,1,1, 17.339, 10604.799, 288.696, 52678.749 21/06/10,03:42:25,01,12,1, 11.9,1,1, 17.339, 10604.800, 288.704, 52678.739 21/06/10,03:42:25,02,12,1, 11.9,1,1, 17.339, 10604.781, 288.666, 52678.578 21/06/10,03:42:25,03,12,1, 11.9,1,1, 17.339, 10604.788, 288.657, 52678.528 21/06/10,03:42:25,04,12,1, 11.9,1,1, 17.339, 10604.804, 288.724, 52678.580 21/06/10,03:42:25,05,12,1, 11.9,1,1, 17.339, 10604.792, 288.667, 52678.634 21/06/10,03:42:25,06,12,1, 11.9,1,1, 17.339, 10604.766, 288.675, 52678.673 21/06/10,03:42:25,07,12,1, 11.9,1,1, 17.339, 10604.784, 288.716, 52678.777 21/06/10,03:42:25,08,12,1, 11.9,1,1, 17.339, 10604.805, 288.732, 52678.792 21/06/10,03:42:25,09,12,1, 11.9,1,1, 17.339, 10604.772, 288.651, 52678.695 21/06/10,03:42:25,10,12,1, 11.9,1,1, 17.339, 10604.757, 288.658, 52678.607 21/06/10,03:42:25,11,12,1, 11.9,1,1, 17.339, 10604.796, 288.668, 52678.590 21/06/10,03:42:25,12,12,1, 11.9,1,1, 17.339, 10604.781, 288.641, 52678.583 21/06/10,03:42:25,13,12,1, 11.9,1,1, 17.339, 10604.757, 288.681, 52678.615 21/06/10,03:42:25,14,12,1, 11.9,1,1, 17.339, 10604.787, 288.684, 52678.679 21/06/10,03:42:25,15,12,1, 11.9,1,1, 17.339, 10604.769, 288.666, 52678.735 21/06/10,03:42:25,16,12,1, 11.9,1,1, 17.339, 10604.780, 288.682, 52678.788 21/06/10,03:42:25,17,12,1, 11.9,1,1, 17.339, 10604.786, 288.714, 52678.770 21/06/10,03:42:25,18,12,1, 11.9,1,1, 17.339, 10604.752, 288.674, 52678.687 21/06/10,03:42:25,19,12,1, 11.9,1,1, 17.339, 10604.735, 288.634, 52678.599 21/06/10,03:42:26,00,12,1, 11.9,1,1, 17.344, 10604.732, 288.634, 52678.599 21/06/10,03:42:26,01,12,1, 11.9,1,1, 17.344, 10604.768, 288.673, 52678.641 21/06/10,03:42:26,02,12,1, 11.9,1,1, 17.344, 10604.743, 288.661, 52678.675 21/06/10,03:42:26,03,12,1, 11.9,1,1, 17.344, 10604.749, 288.686, 52678.721 21/06/10,03:42:26,04,12,1, 11.9,1,1, 17.344, 10604.755, 288.723, 52678.830 21/06/10,03:42:26,05,12,1, 11.9,1,1, 17.344, 10604.754, 288.676, 52678.775 21/06/10,03:42:26,06,12,1, 11.9,1,1, 17.344, 10604.737, 288.680, 52678.756 21/06/10,03:42:26,07,12,1, 11.9,1,1, 17.344, 10604.743, 288.688, 52678.685 21/06/10,03:42:26,08,12,1, 11.9,1,1, 17.344, 10604.713, 288.630, 52678.576 21/06/10,03:42:26,09,12,1, 11.9,1,1, 17.344, 10604.728, 288.654, 52678.611 21/06/10,03:42:26,10,12,1, 11.9,1,1, 17.344, 10604.749, 288.673, 52678.650 21/06/10,03:42:26,11,12,1, 11.9,1,1, 17.344, 10604.735, 288.645, 52678.716 21/06/10,03:42:26,12,12,1, 11.9,1,1, 17.344, 10604.697, 288.632, 52678.777 21/06/10,03:42:26,13,12,1, 11.9,1,1, 17.344, 10604.736, 288.688, 52678.810 21/06/10,03:42:26,14,12,1, 11.9,1,1, 17.344, 10604.708, 288.674, 52678.783 21/06/10,03:42:26,15,12,1, 11.9,1,1, 17.344, 10604.680, 288.618, 52678.725 21/06/10,03:42:26,16,12,1, 11.9,1,1, 17.344, 10604.711, 288.661, 52678.644 21/06/10,03:42:26,17,12,1, 11.9,1,1, 17.344, 10604.743, 288.680, 52678.626 21/06/10,03:42:26,18,12,1, 11.9,1,1, 17.344, 10604.684, 288.605, 52678.578 21/06/10,03:42:26,19,12,1, 11.9,1,1, 17.344, 10604.691, 288.647, 52678.659 21/06/10,03:42:27,00,12,1, 11.9,1,1, 17.343, 10604.690, 288.647, 52678.659 21/06/10,03:42:27,01,12,1, 11.9,1,1, 17.343, 10604.710, 288.645, 52678.805 21/06/10,03:42:27,02,12,1, 11.9,1,1, 17.343, 10604.682, 288.654, 52678.773 21/06/10,03:42:27,03,12,1, 11.9,1,1, 17.343, 10604.694, 288.661, 52678.789 21/06/10,03:42:27,04,12,1, 11.9,1,1, 17.343, 10604.692, 288.632, 52678.729 21/06/10,03:42:27,05,12,1, 11.9,1,1, 17.343, 10604.683, 288.616, 52678.652 21/06/10,03:42:27,06,12,1, 11.9,1,1, 17.343, 10604.688, 288.655, 52678.666 21/06/10,03:42:27,07,12,1, 11.9,1,1, 17.343, 10604.690, 288.640, 52678.673 21/06/10,03:42:27,08,12,1, 11.9,1,1, 17.343, 10604.683, 288.610, 52678.715 21/06/10,03:42:27,09,12,1, 11.9,1,1, 17.343, 10604.679, 288.704, 52678.839 21/06/10,03:42:27,10,12,1, 11.9,1,1, 17.343, 10604.673, 288.668, 52678.862 21/06/10,03:42:27,11,12,1, 11.9,1,1, 17.343, 10604.657, 288.618, 52678.786 21/06/10,03:42:27,12,12,1, 11.9,1,1, 17.343, 10604.670, 288.633, 52678.777 21/06/10,03:42:27,13,12,1, 11.9,1,1, 17.343, 10604.676, 288.651, 52678.677 21/06/10,03:42:27,14,12,1, 11.9,1,1, 17.343, 10604.665, 288.629, 52678.677 21/06/10,03:42:27,15,12,1, 11.9,1,1, 17.343, 10604.665, 288.638, 52678.645 21/06/10,03:42:27,16,12,1, 11.9,1,1, 17.343, 10604.667, 288.637, 52678.743 21/06/10,03:42:27,17,12,1, 11.9,1,1, 17.343, 10604.660, 288.646, 52678.744 21/06/10,03:42:27,18,12,1, 11.9,1,1, 17.343, 10604.645, 288.633, 52678.793 21/06/10,03:42:27,19,12,1, 11.9,1,1, 17.343, 10604.698, 288.705, 52678.864 21/06/10,03:42:28,00,12,1, 11.8,1,1, 17.344, 10604.690, 288.705, 52678.864 21/06/10,03:42:28,01,12,1, 11.8,1,1, 17.344, 10604.644, 288.649, 52678.704 21/06/10,03:42:28,02,12,1, 11.8,1,1, 17.344, 10604.647, 288.665, 52678.674 21/06/10,03:42:28,03,12,1, 11.8,1,1, 17.344, 10604.632, 288.649, 52678.628 21/06/10,03:42:28,04,12,1, 11.8,1,1, 17.344, 10604.634, 288.628, 52678.693 21/06/10,03:42:28,05,12,1, 11.8,1,1, 17.344, 10604.615, 288.649, 52678.766 21/06/10,03:42:28,06,12,1, 11.8,1,1, 17.344, 10604.639, 288.680, 52678.886 21/06/10,03:42:28,07,12,1, 11.8,1,1, 17.344, 10604.614, 288.612, 52678.844 21/06/10,03:42:28,08,12,1, 11.8,1,1, 17.344, 10604.583, 288.614, 52678.838 21/06/10,03:42:28,09,12,1, 11.8,1,1, 17.344, 10604.599, 288.632, 52678.807 21/06/10,03:42:28,10,12,1, 11.8,1,1, 17.344, 10604.612, 288.617, 52678.729 21/06/10,03:42:28,11,12,1, 11.8,1,1, 17.344, 10604.602, 288.622, 52678.647 21/06/10,03:42:28,12,12,1, 11.8,1,1, 17.344, 10604.597, 288.627, 52678.675 21/06/10,03:42:28,13,12,1, 11.8,1,1, 17.344, 10604.622, 288.642, 52678.719 21/06/10,03:42:28,14,12,1, 11.8,1,1, 17.344, 10604.598, 288.601, 52678.801 21/06/10,03:42:28,15,12,1, 11.8,1,1, 17.344, 10604.614, 288.664, 52678.810 21/06/10,03:42:28,16,12,1, 11.8,1,1, 17.344, 10604.573, 288.616, 52678.891 21/06/10,03:42:28,17,12,1, 11.8,1,1, 17.344, 10604.575, 288.593, 52678.798 21/06/10,03:42:28,18,12,1, 11.8,1,1, 17.344, 10604.588, 288.654, 52678.771 21/06/10,03:42:28,19,12,1, 11.8,1,1, 17.344, 10604.596, 288.631, 52678.730 21/06/10,03:42:29,00,12,1, 11.9,1,1, 17.341, 10604.590, 288.631, 52678.730 21/06/10,03:42:29,01,12,1, 11.9,1,1, 17.341, 10604.579, 288.612, 52678.709 21/06/10,03:42:29,02,12,1, 11.9,1,1, 17.341, 10604.619, 288.669, 52678.821 21/06/10,03:42:29,03,12,1, 11.9,1,1, 17.341, 10604.596, 288.615, 52678.844 21/06/10,03:42:29,04,12,1, 11.9,1,1, 17.341, 10604.550, 288.604, 52678.839 21/06/10,03:42:29,05,12,1, 11.9,1,1, 17.341, 10604.570, 288.642, 52678.872 21/06/10,03:42:29,06,12,1, 11.9,1,1, 17.341, 10604.568, 288.619, 52678.886 21/06/10,03:42:29,07,12,1, 11.9,1,1, 17.341, 10604.541, 288.587, 52678.754 21/06/10,03:42:29,08,12,1, 11.9,1,1, 17.341, 10604.590, 288.634, 52678.729 21/06/10,03:42:29,09,12,1, 11.9,1,1, 17.341, 10604.538, 288.599, 52678.694 21/06/10,03:42:29,10,12,1, 11.9,1,1, 17.341, 10604.563, 288.616, 52678.717 21/06/10,03:42:29,11,12,1, 11.9,1,1, 17.341, 10604.541, 288.659, 52678.749 21/06/10,03:42:29,12,12,1, 11.9,1,1, 17.341, 10604.580, 288.641, 52678.858 21/06/10,03:42:29,13,12,1, 11.9,1,1, 17.341, 10604.526, 288.597, 52678.846 21/06/10,03:42:29,14,12,1, 11.9,1,1, 17.341, 10604.545, 288.635, 52678.848 21/06/10,03:42:29,15,12,1, 11.9,1,1, 17.341, 10604.554, 288.663, 52678.823 21/06/10,03:42:29,16,12,1, 11.9,1,1, 17.341, 10604.537, 288.593, 52678.716 21/06/10,03:42:29,17,12,1, 11.9,1,1, 17.341, 10604.512, 288.572, 52678.646 21/06/10,03:42:29,18,12,1, 11.9,1,1, 17.341, 10604.553, 288.642, 52678.689 21/06/10,03:42:29,19,12,1, 11.9,1,1, 17.341, 10604.536, 288.602, 52678.748 21/06/10,03:42:30,00,12,1, 11.8,1,1, 17.341, 10604.532, 288.602, 52678.748 21/06/10,03:42:30,01,12,1, 11.8,1,1, 17.341, 10604.537, 288.622, 52678.826 21/06/10,03:42:30,02,12,1, 11.8,1,1, 17.341, 10604.519, 288.621, 52678.845 21/06/10,03:42:30,03,12,1, 11.8,1,1, 17.341, 10604.533, 288.602, 52678.814 21/06/10,03:42:30,04,12,1, 11.8,1,1, 17.341, 10604.504, 288.606, 52678.758 21/06/10,03:42:30,05,12,1, 11.8,1,1, 17.341, 10604.519, 288.595, 52678.701 21/06/10,03:42:30,06,12,1, 11.8,1,1, 17.341, 10604.496, 288.579, 52678.690 21/06/10,03:42:30,07,12,1, 11.8,1,1, 17.341, 10604.495, 288.571, 52678.654 21/06/10,03:42:30,08,12,1, 11.8,1,1, 17.341, 10604.507, 288.612, 52678.751 21/06/10,03:42:30,09,12,1, 11.8,1,1, 17.341, 10604.491, 288.573, 52678.786 21/06/10,03:42:30,10,12,1, 11.8,1,1, 17.341, 10604.484, 288.574, 52678.804 21/06/10,03:42:30,11,12,1, 11.8,1,1, 17.341, 10604.502, 288.599, 52678.898 21/06/10,03:42:30,12,12,1, 11.8,1,1, 17.341, 10604.499, 288.562, 52678.831 21/06/10,03:42:30,13,12,1, 11.8,1,1, 17.341, 10604.479, 288.535, 52678.744 21/06/10,03:42:30,14,12,1, 11.8,1,1, 17.341, 10604.502, 288.575, 52678.684 21/06/10,03:42:30,15,12,1, 11.8,1,1, 17.341, 10604.501, 288.595, 52678.705 21/06/10,03:42:30,16,12,1, 11.8,1,1, 17.341, 10604.473, 288.543, 52678.688 21/06/10,03:42:30,17,12,1, 11.8,1,1, 17.341, 10604.459, 288.557, 52678.731 21/06/10,03:42:30,18,12,1, 11.8,1,1, 17.341, 10604.483, 288.604, 52678.831 21/06/10,03:42:30,19,12,1, 11.8,1,1, 17.341, 10604.472, 288.581, 52678.840 21/06/10,03:42:31,00,12,1, 11.8,1,1, 17.342, 10604.465, 288.581, 52678.840 21/06/10,03:42:31,01,12,1, 11.8,1,1, 17.342, 10604.480, 288.594, 52678.749 21/06/10,03:42:31,02,12,1, 11.8,1,1, 17.342, 10604.473, 288.551, 52678.656 21/06/10,03:42:31,03,12,1, 11.8,1,1, 17.342, 10604.487, 288.551, 52678.675 21/06/10,03:42:31,04,12,1, 11.8,1,1, 17.342, 10604.450, 288.586, 52678.662 21/06/10,03:42:31,05,12,1, 11.8,1,1, 17.342, 10604.472, 288.571, 52678.673 21/06/10,03:42:31,06,12,1, 11.8,1,1, 17.342, 10604.460, 288.537, 52678.716 21/06/10,03:42:31,07,12,1, 11.8,1,1, 17.342, 10604.474, 288.620, 52678.821 21/06/10,03:42:31,08,12,1, 11.8,1,1, 17.342, 10604.453, 288.582, 52678.837 21/06/10,03:42:31,09,12,1, 11.8,1,1, 17.342, 10604.442, 288.530, 52678.773 21/06/10,03:42:31,10,12,1, 11.8,1,1, 17.342, 10604.418, 288.575, 52678.726 21/06/10,03:42:31,11,12,1, 11.8,1,1, 17.342, 10604.451, 288.588, 52678.646 21/06/10,03:42:31,12,12,1, 11.8,1,1, 17.342, 10604.450, 288.542, 52678.638 21/06/10,03:42:31,13,12,1, 11.8,1,1, 17.342, 10604.422, 288.536, 52678.611 21/06/10,03:42:31,14,12,1, 11.8,1,1, 17.342, 10604.444, 288.588, 52678.768 21/06/10,03:42:31,15,12,1, 11.8,1,1, 17.342, 10604.437, 288.573, 52678.809 21/06/10,03:42:31,16,12,1, 11.8,1,1, 17.342, 10604.416, 288.528, 52678.796 21/06/10,03:42:31,17,12,1, 11.8,1,1, 17.342, 10604.425, 288.581, 52678.822 21/06/10,03:42:31,18,12,1, 11.8,1,1, 17.342, 10604.447, 288.538, 52678.708 21/06/10,03:42:31,19,12,1, 11.8,1,1, 17.342, 10604.424, 288.522, 52678.681 21/06/10,03:42:32,00,12,1, 11.9,1,1, 17.342, 10604.423, 288.522, 52678.681 21/06/10,03:42:32,01,12,1, 11.9,1,1, 17.342, 10604.413, 288.538, 52678.591 21/06/10,03:42:32,02,12,1, 11.9,1,1, 17.342, 10604.418, 288.521, 52678.660 21/06/10,03:42:32,03,12,1, 11.9,1,1, 17.342, 10604.435, 288.542, 52678.766 21/06/10,03:42:32,04,12,1, 11.9,1,1, 17.342, 10604.420, 288.595, 52678.795 21/06/10,03:42:32,05,12,1, 11.9,1,1, 17.342, 10604.394, 288.507, 52678.766 21/06/10,03:42:32,06,12,1, 11.9,1,1, 17.342, 10604.386, 288.499, 52678.770 21/06/10,03:42:32,07,12,1, 11.9,1,1, 17.342, 10604.386, 288.545, 52678.696 21/06/10,03:42:32,08,12,1, 11.9,1,1, 17.342, 10604.426, 288.521, 52678.673 21/06/10,03:42:32,09,12,1, 11.9,1,1, 17.342, 10604.357, 288.489, 52678.626 21/06/10,03:42:32,10,12,1, 11.9,1,1, 17.342, 10604.395, 288.515, 52678.635 21/06/10,03:42:32,11,12,1, 11.9,1,1, 17.342, 10604.399, 288.520, 52678.691 21/06/10,03:42:32,12,12,1, 11.9,1,1, 17.342, 10604.398, 288.520, 52678.803 21/06/10,03:42:32,13,12,1, 11.9,1,1, 17.342, 10604.394, 288.520, 52678.812 21/06/10,03:42:32,14,12,1, 11.9,1,1, 17.342, 10604.383, 288.534, 52678.776 21/06/10,03:42:32,15,12,1, 11.9,1,1, 17.342, 10604.373, 288.514, 52678.696 21/06/10,03:42:32,16,12,1, 11.9,1,1, 17.342, 10604.376, 288.503, 52678.663 21/06/10,03:42:32,17,12,1, 11.9,1,1, 17.342, 10604.381, 288.546, 52678.671 21/06/10,03:42:32,18,12,1, 11.9,1,1, 17.342, 10604.375, 288.503, 52678.666 21/06/10,03:42:32,19,12,1, 11.9,1,1, 17.342, 10604.375, 288.479, 52678.702 21/06/10,03:42:33,00,11,1, 11.9,1,1, 17.342, 10604.373, 288.479, 52678.702 21/06/10,03:42:33,01,11,1, 11.9,1,1, 17.342, 10604.374, 288.536, 52678.869 21/06/10,03:42:33,02,11,1, 11.9,1,1, 17.342, 10604.336, 288.469, 52678.808 21/06/10,03:42:33,03,11,1, 11.9,1,1, 17.342, 10604.366, 288.509, 52678.747 21/06/10,03:42:33,04,11,1, 11.9,1,1, 17.342, 10604.356, 288.536, 52678.714 21/06/10,03:42:33,05,11,1, 11.9,1,1, 17.342, 10604.341, 288.529, 52678.688 21/06/10,03:42:33,06,11,1, 11.9,1,1, 17.342, 10604.343, 288.487, 52678.631 21/06/10,03:42:33,07,11,1, 11.9,1,1, 17.342, 10604.363, 288.505, 52678.753 21/06/10,03:42:33,08,11,1, 11.9,1,1, 17.342, 10604.353, 288.505, 52678.768 21/06/10,03:42:33,09,11,1, 11.9,1,1, 17.342, 10604.333, 288.475, 52678.815 21/06/10,03:42:33,10,11,1, 11.9,1,1, 17.342, 10604.353, 288.502, 52678.828 21/06/10,03:42:33,11,11,1, 11.9,1,1, 17.342, 10604.371, 288.500, 52678.796 21/06/10,03:42:33,12,11,1, 11.9,1,1, 17.342, 10604.351, 288.495, 52678.710 21/06/10,03:42:33,13,11,1, 11.9,1,1, 17.342, 10604.333, 288.526, 52678.687 21/06/10,03:42:33,14,11,1, 11.9,1,1, 17.342, 10604.348, 288.506, 52678.669 21/06/10,03:42:33,15,11,1, 11.9,1,1, 17.342, 10604.363, 288.475, 52678.660 21/06/10,03:42:33,16,11,1, 11.9,1,1, 17.342, 10604.306, 288.510, 52678.762 21/06/10,03:42:33,17,11,1, 11.9,1,1, 17.342, 10604.319, 288.515, 52678.797 21/06/10,03:42:33,18,11,1, 11.9,1,1, 17.342, 10604.304, 288.506, 52678.819 21/06/10,03:42:33,19,11,1, 11.9,1,1, 17.342, 10604.312, 288.505, 52678.861 21/06/10,03:42:34,00,12,1, 11.9,1,1, 17.343, 10604.306, 288.505, 52678.861 21/06/10,03:42:34,01,12,1, 11.9,1,1, 17.343, 10604.294, 288.504, 52678.739 21/06/10,03:42:34,02,12,1, 11.9,1,1, 17.343, 10604.304, 288.433, 52678.613 21/06/10,03:42:34,03,12,1, 11.9,1,1, 17.343, 10604.303, 288.491, 52678.682 21/06/10,03:42:34,04,12,1, 11.9,1,1, 17.343, 10604.330, 288.495, 52678.754 21/06/10,03:42:34,05,12,1, 11.9,1,1, 17.343, 10604.298, 288.489, 52678.782 21/06/10,03:42:34,06,12,1, 11.9,1,1, 17.343, 10604.288, 288.472, 52678.835 21/06/10,03:42:34,07,12,1, 11.9,1,1, 17.343, 10604.284, 288.489, 52678.827 21/06/10,03:42:34,08,12,1, 11.9,1,1, 17.343, 10604.279, 288.461, 52678.816 21/06/10,03:42:34,09,12,1, 11.9,1,1, 17.343, 10604.298, 288.478, 52678.794 21/06/10,03:42:34,10,12,1, 11.9,1,1, 17.343, 10604.301, 288.472, 52678.720 21/06/10,03:42:34,11,12,1, 11.9,1,1, 17.343, 10604.275, 288.421, 52678.661 21/06/10,03:42:34,12,12,1, 11.9,1,1, 17.343, 10604.286, 288.447, 52678.669 21/06/10,03:42:34,13,12,1, 11.9,1,1, 17.343, 10604.279, 288.497, 52678.737 21/06/10,03:42:34,14,12,1, 11.9,1,1, 17.343, 10604.284, 288.424, 52678.793 21/06/10,03:42:34,15,12,1, 11.9,1,1, 17.343, 10604.287, 288.437, 52678.854 21/06/10,03:42:34,16,12,1, 11.9,1,1, 17.343, 10604.262, 288.501, 52678.870 21/06/10,03:42:34,17,12,1, 11.9,1,1, 17.343, 10604.312, 288.483, 52678.829 21/06/10,03:42:34,18,12,1, 11.9,1,1, 17.343, 10604.262, 288.447, 52678.739 21/06/10,03:42:34,19,12,1, 11.9,1,1, 17.343, 10604.256, 288.447, 52678.686 21/06/10,03:42:35,00,12,1, 11.9,1,1, 17.344, 10604.248, 288.447, 52678.686 21/06/10,03:42:35,01,12,1, 11.9,1,1, 17.344, 10604.290, 288.437, 52678.731 21/06/10,03:42:35,02,12,1, 11.9,1,1, 17.344, 10604.263, 288.458, 52678.790 21/06/10,03:42:35,03,12,1, 11.9,1,1, 17.344, 10604.287, 288.481, 52678.822 21/06/10,03:42:35,04,12,1, 11.9,1,1, 17.344, 10604.275, 288.451, 52678.866 21/06/10,03:42:35,05,12,1, 11.9,1,1, 17.344, 10604.275, 288.442, 52678.857 21/06/10,03:42:35,06,12,1, 11.9,1,1, 17.344, 10604.292, 288.482, 52678.785 21/06/10,03:42:35,07,12,1, 11.9,1,1, 17.344, 10604.271, 288.445, 52678.734 21/06/10,03:42:35,08,12,1, 11.9,1,1, 17.344, 10604.258, 288.437, 52678.697 21/06/10,03:42:35,09,12,1, 11.9,1,1, 17.344, 10604.280, 288.449, 52678.692 21/06/10,03:42:35,10,12,1, 11.9,1,1, 17.344, 10604.279, 288.465, 52678.755 21/06/10,03:42:35,11,12,1, 11.9,1,1, 17.344, 10604.274, 288.428, 52678.775 21/06/10,03:42:35,12,12,1, 11.9,1,1, 17.344, 10604.287, 288.462, 52678.885 21/06/10,03:42:35,13,12,1, 11.9,1,1, 17.344, 10604.273, 288.475, 52678.943 21/06/10,03:42:35,14,12,1, 11.9,1,1, 17.344, 10604.238, 288.398, 52678.828 21/06/10,03:42:35,15,12,1, 11.9,1,1, 17.344, 10604.251, 288.425, 52678.761 21/06/10,03:42:35,16,12,1, 11.9,1,1, 17.344, 10604.249, 288.427, 52678.699 21/06/10,03:42:35,17,12,1, 11.9,1,1, 17.344, 10604.259, 288.401, 52678.716 21/06/10,03:42:35,18,12,1, 11.9,1,1, 17.344, 10604.231, 288.431, 52678.677 21/06/10,03:42:35,19,12,1, 11.9,1,1, 17.344, 10604.272, 288.412, 52678.758 21/06/10,03:42:36,00,12,1, 11.9,1,1, 17.343, 10604.265, 288.412, 52678.758 21/06/10,03:42:36,01,12,1, 11.9,1,1, 17.343, 10604.293, 288.411, 52678.790 21/06/10,03:42:36,02,12,1, 11.9,1,1, 17.343, 10604.233, 288.452, 52678.817 21/06/10,03:42:36,03,12,1, 11.9,1,1, 17.343, 10604.244, 288.418, 52678.805 21/06/10,03:42:36,04,12,1, 11.9,1,1, 17.343, 10604.217, 288.426, 52678.767 21/06/10,03:42:36,05,12,1, 11.9,1,1, 17.343, 10604.240, 288.430, 52678.687 21/06/10,03:42:36,06,12,1, 11.9,1,1, 17.343, 10604.232, 288.459, 52678.648 21/06/10,03:42:36,07,12,1, 11.9,1,1, 17.343, 10604.215, 288.421, 52678.679 21/06/10,03:42:36,08,12,1, 11.9,1,1, 17.343, 10604.222, 288.412, 52678.693 21/06/10,03:42:36,09,12,1, 11.9,1,1, 17.343, 10604.207, 288.451, 52678.800 21/06/10,03:42:36,10,12,1, 11.9,1,1, 17.343, 10604.215, 288.461, 52678.867 21/06/10,03:42:36,11,12,1, 11.9,1,1, 17.343, 10604.192, 288.388, 52678.815 21/06/10,03:42:36,12,12,1, 11.9,1,1, 17.343, 10604.207, 288.430, 52678.817 21/06/10,03:42:36,13,12,1, 11.9,1,1, 17.343, 10604.217, 288.405, 52678.749 21/06/10,03:42:36,14,12,1, 11.9,1,1, 17.343, 10604.220, 288.388, 52678.681 21/06/10,03:42:36,15,12,1, 11.9,1,1, 17.343, 10604.215, 288.391, 52678.689 21/06/10,03:42:36,16,12,1, 11.9,1,1, 17.343, 10604.208, 288.404, 52678.715 21/06/10,03:42:36,17,12,1, 11.9,1,1, 17.343, 10604.203, 288.426, 52678.836 21/06/10,03:42:36,18,12,1, 11.9,1,1, 17.343, 10604.216, 288.408, 52678.855 21/06/10,03:42:36,19,12,1, 11.9,1,1, 17.343, 10604.211, 288.432, 52678.887 21/06/10,03:42:37,00,12,1, 11.8,1,1, 17.348, 10604.206, 288.432, 52678.887 21/06/10,03:42:37,01,12,1, 11.8,1,1, 17.348, 10604.202, 288.386, 52678.819 21/06/10,03:42:37,02,12,1, 11.8,1,1, 17.348, 10604.188, 288.413, 52678.755 21/06/10,03:42:37,03,12,1, 11.8,1,1, 17.348, 10604.197, 288.385, 52678.755 21/06/10,03:42:37,04,12,1, 11.8,1,1, 17.348, 10604.226, 288.374, 52678.676 21/06/10,03:42:37,05,12,1, 11.8,1,1, 17.348, 10604.194, 288.436, 52678.798 21/06/10,03:42:37,06,12,1, 11.8,1,1, 17.348, 10604.170, 288.417, 52678.851 21/06/10,03:42:37,07,12,1, 11.8,1,1, 17.348, 10604.183, 288.389, 52678.896 21/06/10,03:42:37,08,12,1, 11.8,1,1, 17.348, 10604.171, 288.409, 52678.864 21/06/10,03:42:37,09,12,1, 11.8,1,1, 17.348, 10604.157, 288.432, 52678.883 21/06/10,03:42:37,10,12,1, 11.8,1,1, 17.348, 10604.180, 288.402, 52678.829 21/06/10,03:42:37,11,12,1, 11.8,1,1, 17.348, 10604.165, 288.344, 52678.696 21/06/10,03:42:37,12,12,1, 11.8,1,1, 17.348, 10604.167, 288.389, 52678.817 21/06/10,03:42:37,13,12,1, 11.8,1,1, 17.348, 10604.186, 288.415, 52678.767 21/06/10,03:42:37,14,12,1, 11.8,1,1, 17.348, 10604.148, 288.373, 52678.811 21/06/10,03:42:37,15,12,1, 11.8,1,1, 17.348, 10604.143, 288.361, 52678.826 21/06/10,03:42:37,16,12,1, 11.8,1,1, 17.348, 10604.157, 288.402, 52678.859 21/06/10,03:42:37,17,12,1, 11.8,1,1, 17.348, 10604.165, 288.358, 52678.885 21/06/10,03:42:37,18,12,1, 11.8,1,1, 17.348, 10604.146, 288.362, 52678.774 21/06/10,03:42:37,19,12,1, 11.8,1,1, 17.348, 10604.129, 288.330, 52678.728 21/06/10,03:42:38,00,12,1, 11.9,1,1, 17.342, 10604.123, 288.330, 52678.728 21/06/10,03:42:38,01,12,1, 11.9,1,1, 17.342, 10604.123, 288.331, 52678.653 21/06/10,03:42:38,02,12,1, 11.9,1,1, 17.342, 10604.142, 288.366, 52678.688 21/06/10,03:42:38,03,12,1, 11.9,1,1, 17.342, 10604.151, 288.350, 52678.754 21/06/10,03:42:38,04,12,1, 11.9,1,1, 17.342, 10604.168, 288.367, 52678.830 21/06/10,03:42:38,05,12,1, 11.9,1,1, 17.342, 10604.140, 288.379, 52678.870 21/06/10,03:42:38,06,12,1, 11.9,1,1, 17.342, 10604.141, 288.374, 52678.876 21/06/10,03:42:38,07,12,1, 11.9,1,1, 17.342, 10604.140, 288.316, 52678.794 21/06/10,03:42:38,08,12,1, 11.9,1,1, 17.342, 10604.137, 288.340, 52678.714 21/06/10,03:42:38,09,12,1, 11.9,1,1, 17.342, 10604.133, 288.358, 52678.715 21/06/10,03:42:38,10,12,1, 11.9,1,1, 17.342, 10604.143, 288.338, 52678.697 21/06/10,03:42:38,11,12,1, 11.9,1,1, 17.342, 10604.111, 288.288, 52678.696 21/06/10,03:42:38,12,12,1, 11.9,1,1, 17.342, 10604.123, 288.357, 52678.788 21/06/10,03:42:38,13,12,1, 11.9,1,1, 17.342, 10604.140, 288.337, 52678.864 21/06/10,03:42:38,14,12,1, 11.9,1,1, 17.342, 10604.134, 288.296, 52678.815 21/06/10,03:42:38,15,12,1, 11.9,1,1, 17.342, 10604.127, 288.327, 52678.778 21/06/10,03:42:38,16,12,1, 11.9,1,1, 17.342, 10604.132, 288.384, 52678.771 21/06/10,03:42:38,17,12,1, 11.9,1,1, 17.342, 10604.108, 288.284, 52678.678 21/06/10,03:42:38,18,12,1, 11.9,1,1, 17.342, 10604.093, 288.294, 52678.679 21/06/10,03:42:38,19,12,1, 11.9,1,1, 17.342, 10604.132, 288.323, 52678.663 21/06/10,03:42:39,00,12,1, 11.9,1,1, 17.343, 10604.131, 288.323, 52678.663 21/06/10,03:42:39,01,12,1, 11.9,1,1, 17.343, 10604.118, 288.316, 52678.830 21/06/10,03:42:39,02,12,1, 11.9,1,1, 17.343, 10604.120, 288.323, 52678.824 21/06/10,03:42:39,03,12,1, 11.9,1,1, 17.343, 10604.134, 288.326, 52678.839 21/06/10,03:42:39,04,12,1, 11.9,1,1, 17.343, 10604.114, 288.282, 52678.817 21/06/10,03:42:39,05,12,1, 11.9,1,1, 17.343, 10604.106, 288.315, 52678.742 21/06/10,03:42:39,06,12,1, 11.9,1,1, 17.343, 10604.100, 288.317, 52678.680 21/06/10,03:42:39,07,12,1, 11.9,1,1, 17.343, 10604.101, 288.270, 52678.671 21/06/10,03:42:39,08,12,1, 11.9,1,1, 17.343, 10604.110, 288.305, 52678.683 21/06/10,03:42:39,09,12,1, 11.9,1,1, 17.343, 10604.096, 288.334, 52678.843 21/06/10,03:42:39,10,12,1, 11.9,1,1, 17.343, 10604.096, 288.321, 52678.871 21/06/10,03:42:39,11,12,1, 11.9,1,1, 17.343, 10604.065, 288.303, 52678.840 21/06/10,03:42:39,12,12,1, 11.9,1,1, 17.343, 10604.068, 288.335, 52678.814 21/06/10,03:42:39,13,12,1, 11.9,1,1, 17.343, 10604.097, 288.309, 52678.807 21/06/10,03:42:39,14,12,1, 11.9,1,1, 17.343, 10604.081, 288.281, 52678.654 21/06/10,03:42:39,15,12,1, 11.9,1,1, 17.343, 10604.072, 288.294, 52678.656 21/06/10,03:42:39,16,12,1, 11.9,1,1, 17.343, 10604.074, 288.265, 52678.700 21/06/10,03:42:39,17,12,1, 11.9,1,1, 17.343, 10604.087, 288.277, 52678.774 21/06/10,03:42:39,18,12,1, 11.9,1,1, 17.343, 10604.092, 288.309, 52678.796 21/06/10,03:42:39,19,12,1, 11.9,1,1, 17.343, 10604.069, 288.283, 52678.831 21/06/10,03:42:40,00,12,1, 11.9,1,1, 17.341, 10604.064, 288.283, 52678.831 21/06/10,03:42:40,01,12,1, 11.9,1,1, 17.341, 10604.065, 288.302, 52678.824 21/06/10,03:42:40,02,12,1, 11.9,1,1, 17.341, 10604.060, 288.288, 52678.705 21/06/10,03:42:40,03,12,1, 11.9,1,1, 17.341, 10604.065, 288.256, 52678.706 21/06/10,03:42:40,04,12,1, 11.9,1,1, 17.341, 10604.041, 288.236, 52678.666 21/06/10,03:42:40,05,12,1, 11.9,1,1, 17.341, 10604.061, 288.273, 52678.752 21/06/10,03:42:40,06,12,1, 11.9,1,1, 17.341, 10604.074, 288.281, 52678.830 21/06/10,03:42:40,07,12,1, 11.9,1,1, 17.341, 10604.023, 288.246, 52678.833 21/06/10,03:42:40,08,12,1, 11.9,1,1, 17.341, 10604.071, 288.261, 52678.903 21/06/10,03:42:40,09,12,1, 11.9,1,1, 17.341, 10604.072, 288.256, 52678.820 21/06/10,03:42:40,10,12,1, 11.9,1,1, 17.341, 10604.063, 288.264, 52678.746 21/06/10,03:42:40,11,12,1, 11.9,1,1, 17.341, 10604.046, 288.230, 52678.712 21/06/10,03:42:40,12,12,1, 11.9,1,1, 17.341, 10604.051, 288.248, 52678.668 21/06/10,03:42:40,13,12,1, 11.9,1,1, 17.341, 10604.062, 288.260, 52678.730 21/06/10,03:42:40,14,12,1, 11.9,1,1, 17.341, 10604.064, 288.228, 52678.775 21/06/10,03:42:40,15,12,1, 11.9,1,1, 17.341, 10604.063, 288.266, 52678.822 21/06/10,03:42:40,16,12,1, 11.9,1,1, 17.341, 10604.042, 288.278, 52678.916 21/06/10,03:42:40,17,12,1, 11.9,1,1, 17.341, 10604.027, 288.226, 52678.878 21/06/10,03:42:40,18,12,1, 11.9,1,1, 17.341, 10604.018, 288.282, 52678.912 21/06/10,03:42:40,19,12,1, 11.9,1,1, 17.341, 10604.044, 288.249, 52678.759 21/06/10,03:42:41,00,12,1, 11.8,1,1, 17.347, 10604.039, 288.249, 52678.759 21/06/10,03:42:41,01,12,1, 11.8,1,1, 17.347, 10604.040, 288.256, 52678.712 21/06/10,03:42:41,02,12,1, 11.8,1,1, 17.347, 10604.032, 288.271, 52678.783 21/06/10,03:42:41,03,12,1, 11.8,1,1, 17.347, 10604.033, 288.258, 52678.864 21/06/10,03:42:41,04,12,1, 11.8,1,1, 17.347, 10604.037, 288.270, 52678.878 21/06/10,03:42:41,05,12,1, 11.8,1,1, 17.347, 10604.026, 288.284, 52678.908 21/06/10,03:42:41,06,12,1, 11.8,1,1, 17.347, 10604.002, 288.269, 52678.894 21/06/10,03:42:41,07,12,1, 11.8,1,1, 17.347, 10604.014, 288.232, 52678.822 21/06/10,03:42:41,08,12,1, 11.8,1,1, 17.347, 10603.998, 288.225, 52678.743 21/06/10,03:42:41,09,12,1, 11.8,1,1, 17.347, 10604.013, 288.250, 52678.788 21/06/10,03:42:41,10,12,1, 11.8,1,1, 17.347, 10604.011, 288.250, 52678.720 21/06/10,03:42:41,11,12,1, 11.8,1,1, 17.347, 10603.981, 288.263, 52678.747 21/06/10,03:42:41,12,12,1, 11.8,1,1, 17.347, 10604.002, 288.215, 52678.829 21/06/10,03:42:41,13,12,1, 11.8,1,1, 17.347, 10604.035, 288.223, 52678.930 21/06/10,03:42:41,14,12,1, 11.8,1,1, 17.347, 10603.997, 288.259, 52678.892 21/06/10,03:42:41,15,12,1, 11.8,1,1, 17.347, 10604.011, 288.236, 52678.866 21/06/10,03:42:41,16,12,1, 11.8,1,1, 17.347, 10603.995, 288.241, 52678.775 21/06/10,03:42:41,17,12,1, 11.8,1,1, 17.347, 10604.017, 288.220, 52678.732 21/06/10,03:42:41,18,12,1, 11.8,1,1, 17.347, 10604.026, 288.216, 52678.696 21/06/10,03:42:41,19,12,1, 11.8,1,1, 17.347, 10603.983, 288.190, 52678.677 21/06/10,03:42:42,00,11,1, 11.8,1,1, 17.344, 10603.981, 288.190, 52678.677 21/06/10,03:42:42,01,11,1, 11.8,1,1, 17.344, 10603.987, 288.196, 52678.842 21/06/10,03:42:42,02,11,1, 11.8,1,1, 17.344, 10603.974, 288.204, 52678.873 21/06/10,03:42:42,03,11,1, 11.8,1,1, 17.344, 10603.987, 288.213, 52678.849 21/06/10,03:42:42,04,11,1, 11.8,1,1, 17.344, 10603.976, 288.195, 52678.829 21/06/10,03:42:42,05,11,1, 11.8,1,1, 17.344, 10604.002, 288.185, 52678.960 21/06/10,03:42:42,06,11,1, 11.8,1,1, 17.344, 10603.943, 288.165, 52678.621 21/06/10,03:42:42,07,11,1, 11.8,1,1, 17.344, 10603.910, 288.174, 52678.771 21/06/10,03:42:42,08,11,1, 11.8,1,1, 17.344, 10603.936, 288.186, 52678.729 21/06/10,03:42:42,09,11,1, 11.8,1,1, 17.344, 10603.968, 288.176, 52678.795 21/06/10,03:42:42,10,11,1, 11.8,1,1, 17.344, 10603.951, 288.162, 52678.878 21/06/10,03:42:42,11,11,1, 11.8,1,1, 17.344, 10603.955, 288.177, 52678.893 21/06/10,03:42:42,12,11,1, 11.8,1,1, 17.344, 10603.940, 288.170, 52678.862 21/06/10,03:42:42,13,11,1, 11.8,1,1, 17.344, 10603.942, 288.198, 52679.132 21/06/10,03:42:42,14,11,1, 11.8,1,1, 17.344, 10603.939, 288.134, 52678.749 21/06/10,03:42:42,15,11,1, 11.8,1,1, 17.344, 10603.975, 288.154, 52678.672 21/06/10,03:42:42,16,11,1, 11.8,1,1, 17.344, 10603.977, 288.155, 52678.714 21/06/10,03:42:42,17,11,1, 11.8,1,1, 17.344, 10603.941, 288.131, 52678.729 21/06/10,03:42:42,18,11,1, 11.8,1,1, 17.344, 10603.941, 288.185, 52678.772 21/06/10,03:42:42,19,11,1, 11.8,1,1, 17.344, 10603.958, 288.170, 52678.738 21/06/10,03:42:43,00,11,1, 11.9,1,1, 17.341, 10603.956, 288.170, 52678.738 21/06/10,03:42:43,01,11,1, 11.9,1,1, 17.341, 10603.907, 288.202, 52678.888 21/06/10,03:42:43,02,11,1, 11.9,1,1, 17.341, 10603.945, 288.170, 52678.744 21/06/10,03:42:43,03,11,1, 11.9,1,1, 17.341, 10603.930, 288.168, 52678.746 21/06/10,03:42:43,04,11,1, 11.9,1,1, 17.341, 10603.935, 288.153, 52678.688 21/06/10,03:42:43,05,11,1, 11.9,1,1, 17.341, 10603.949, 288.157, 52678.713 21/06/10,03:42:43,06,11,1, 11.9,1,1, 17.341, 10603.923, 288.142, 52678.765 21/06/10,03:42:43,07,11,1, 11.9,1,1, 17.341, 10603.923, 288.146, 52678.841 21/06/10,03:42:43,08,11,1, 11.9,1,1, 17.341, 10603.922, 288.156, 52678.865 21/06/10,03:42:43,09,11,1, 11.9,1,1, 17.341, 10603.943, 288.153, 52678.884 21/06/10,03:42:43,10,11,1, 11.9,1,1, 17.341, 10603.926, 288.175, 52678.867 21/06/10,03:42:43,11,11,1, 11.9,1,1, 17.341, 10603.952, 288.128, 52678.773 21/06/10,03:42:43,12,11,1, 11.9,1,1, 17.341, 10603.916, 288.134, 52678.714 21/06/10,03:42:43,13,11,1, 11.9,1,1, 17.341, 10603.928, 288.107, 52678.679 21/06/10,03:42:43,14,11,1, 11.9,1,1, 17.341, 10603.898, 288.101, 52678.722 21/06/10,03:42:43,15,11,1, 11.9,1,1, 17.341, 10603.896, 288.119, 52678.800 21/06/10,03:42:43,16,11,1, 11.9,1,1, 17.341, 10603.892, 288.126, 52678.871 21/06/10,03:42:43,17,11,1, 11.9,1,1, 17.341, 10603.897, 288.126, 52678.889 21/06/10,03:42:43,18,11,1, 11.9,1,1, 17.341, 10603.892, 288.102, 52678.879 21/06/10,03:42:43,19,11,1, 11.9,1,1, 17.341, 10603.906, 288.123, 52678.814 21/06/10,03:42:44,00,12,1, 11.9,1,1, 17.344, 10603.898, 288.123, 52678.814 21/06/10,03:42:44,01,12,1, 11.9,1,1, 17.344, 10603.898, 288.089, 52678.691 21/06/10,03:42:44,02,12,1, 11.9,1,1, 17.344, 10603.875, 288.085, 52678.636 21/06/10,03:42:44,03,12,1, 11.9,1,1, 17.344, 10603.893, 288.126, 52678.717 21/06/10,03:42:44,04,12,1, 11.9,1,1, 17.344, 10603.895, 288.092, 52678.776 21/06/10,03:42:44,05,12,1, 11.9,1,1, 17.344, 10603.860, 288.122, 52678.862 21/06/10,03:42:44,06,12,1, 11.9,1,1, 17.344, 10603.868, 288.112, 52678.848 21/06/10,03:42:44,07,12,1, 11.9,1,1, 17.344, 10603.866, 288.107, 52678.792 21/06/10,03:42:44,08,12,1, 11.9,1,1, 17.344, 10603.866, 288.099, 52678.793 21/06/10,03:42:44,09,12,1, 11.9,1,1, 17.344, 10603.893, 288.100, 52678.693 21/06/10,03:42:44,10,12,1, 11.9,1,1, 17.344, 10603.872, 288.091, 52678.565 21/06/10,03:42:44,11,12,1, 11.9,1,1, 17.344, 10603.878, 288.099, 52678.576 21/06/10,03:42:44,12,12,1, 11.9,1,1, 17.344, 10603.876, 288.110, 52678.733 21/06/10,03:42:44,13,12,1, 11.9,1,1, 17.344, 10603.860, 288.093, 52678.745 21/06/10,03:42:44,14,12,1, 11.9,1,1, 17.344, 10603.850, 288.090, 52678.800 21/06/10,03:42:44,15,12,1, 11.9,1,1, 17.344, 10603.856, 288.132, 52678.844 21/06/10,03:42:44,16,12,1, 11.9,1,1, 17.344, 10603.845, 288.121, 52678.816 21/06/10,03:42:44,17,12,1, 11.9,1,1, 17.344, 10603.832, 288.086, 52678.714 21/06/10,03:42:44,18,12,1, 11.9,1,1, 17.344, 10603.826, 288.070, 52678.636 21/06/10,03:42:44,19,12,1, 11.9,1,1, 17.344, 10603.826, 288.072, 52678.639 21/06/10,03:42:45,00,12,1, 11.8,1,1, 17.344, 10603.822, 288.072, 52678.639 21/06/10,03:42:45,01,12,1, 11.8,1,1, 17.344, 10603.825, 288.087, 52678.762 21/06/10,03:42:45,02,12,1, 11.8,1,1, 17.344, 10603.824, 288.063, 52678.820 21/06/10,03:42:45,03,12,1, 11.8,1,1, 17.344, 10603.833, 288.066, 52678.853 21/06/10,03:42:45,04,12,1, 11.8,1,1, 17.344, 10603.829, 288.062, 52678.815 21/06/10,03:42:45,05,12,1, 11.8,1,1, 17.344, 10603.842, 288.075, 52678.736 21/06/10,03:42:45,06,12,1, 11.8,1,1, 17.344, 10603.835, 288.061, 52678.639 21/06/10,03:42:45,07,12,1, 11.8,1,1, 17.344, 10603.830, 288.071, 52678.600 21/06/10,03:42:45,08,12,1, 11.8,1,1, 17.344, 10603.815, 288.060, 52678.676 21/06/10,03:42:45,09,12,1, 11.8,1,1, 17.344, 10603.827, 288.044, 52678.682 21/06/10,03:42:45,10,12,1, 11.8,1,1, 17.344, 10603.819, 288.070, 52678.779 21/06/10,03:42:45,11,12,1, 11.8,1,1, 17.344, 10603.786, 288.042, 52678.803 21/06/10,03:42:45,12,12,1, 11.8,1,1, 17.344, 10603.790, 288.040, 52678.778 21/06/10,03:42:45,13,12,1, 11.8,1,1, 17.344, 10603.789, 288.048, 52678.736 21/06/10,03:42:45,14,12,1, 11.8,1,1, 17.344, 10603.823, 288.088, 52678.702 21/06/10,03:42:45,15,12,1, 11.8,1,1, 17.344, 10603.799, 288.028, 52678.670 21/06/10,03:42:45,16,12,1, 11.8,1,1, 17.344, 10603.767, 288.002, 52678.579 21/06/10,03:42:45,17,12,1, 11.8,1,1, 17.344, 10603.785, 288.057, 52678.651 21/06/10,03:42:45,18,12,1, 11.8,1,1, 17.344, 10603.799, 288.032, 52678.728 21/06/10,03:42:45,19,12,1, 11.8,1,1, 17.344, 10603.762, 288.007, 52678.748 21/06/10,03:42:46,00,12,1, 11.9,1,1, 17.342, 10603.756, 288.007, 52678.748 21/06/10,03:42:46,01,12,1, 11.9,1,1, 17.342, 10603.780, 288.090, 52678.818 21/06/10,03:42:46,02,12,1, 11.9,1,1, 17.342, 10603.779, 288.009, 52678.699 21/06/10,03:42:46,03,12,1, 11.9,1,1, 17.342, 10603.769, 287.989, 52678.640 21/06/10,03:42:46,04,12,1, 11.9,1,1, 17.342, 10603.781, 288.028, 52678.598 21/06/10,03:42:46,05,12,1, 11.9,1,1, 17.342, 10603.799, 288.013, 52678.614 21/06/10,03:42:46,06,12,1, 11.9,1,1, 17.342, 10603.781, 288.003, 52678.648 21/06/10,03:42:46,07,12,1, 11.9,1,1, 17.342, 10603.754, 288.018, 52678.710 21/06/10,03:42:46,08,12,1, 11.9,1,1, 17.342, 10603.742, 288.025, 52678.796 21/06/10,03:42:46,09,12,1, 11.9,1,1, 17.342, 10603.747, 288.005, 52678.779 21/06/10,03:42:46,10,12,1, 11.9,1,1, 17.342, 10603.750, 288.000, 52678.713 21/06/10,03:42:46,11,12,1, 11.9,1,1, 17.342, 10603.741, 288.021, 52678.686 21/06/10,03:42:46,12,12,1, 11.9,1,1, 17.342, 10603.757, 287.993, 52678.643 21/06/10,03:42:46,13,12,1, 11.9,1,1, 17.342, 10603.748, 288.023, 52678.628 21/06/10,03:42:46,14,12,1, 11.9,1,1, 17.342, 10603.767, 288.024, 52678.663 21/06/10,03:42:46,15,12,1, 11.9,1,1, 17.342, 10603.762, 288.021, 52678.705 21/06/10,03:42:46,16,12,1, 11.9,1,1, 17.342, 10603.769, 288.001, 52678.776 21/06/10,03:42:46,17,12,1, 11.9,1,1, 17.342, 10603.731, 288.023, 52678.783 21/06/10,03:42:46,18,12,1, 11.9,1,1, 17.342, 10603.746, 288.021, 52678.735 21/06/10,03:42:46,19,12,1, 11.9,1,1, 17.342, 10603.730, 288.012, 52678.712 21/06/10,03:42:47,00,12,1, 11.9,1,1, 17.344, 10603.722, 288.012, 52678.712 21/06/10,03:42:47,01,12,1, 11.9,1,1, 17.344, 10603.743, 288.021, 52678.642 21/06/10,03:42:47,02,12,1, 11.9,1,1, 17.344, 10603.736, 287.955, 52678.629 21/06/10,03:42:47,03,12,1, 11.9,1,1, 17.344, 10603.731, 287.962, 52678.676 21/06/10,03:42:47,04,12,1, 11.9,1,1, 17.344, 10603.714, 287.989, 52678.812 21/06/10,03:42:47,05,12,1, 11.9,1,1, 17.344, 10603.719, 287.996, 52678.841 21/06/10,03:42:47,06,12,1, 11.9,1,1, 17.344, 10603.718, 287.953, 52678.705 21/06/10,03:42:47,07,12,1, 11.9,1,1, 17.344, 10603.659, 287.969, 52678.755 21/06/10,03:42:47,08,12,1, 11.9,1,1, 17.344, 10603.690, 287.999, 52678.773 21/06/10,03:42:47,09,12,1, 11.9,1,1, 17.344, 10603.686, 287.975, 52678.695 21/06/10,03:42:47,10,12,1, 11.9,1,1, 17.344, 10603.677, 287.908, 52678.631 21/06/10,03:42:47,11,12,1, 11.9,1,1, 17.344, 10603.711, 287.965, 52678.652 21/06/10,03:42:47,12,12,1, 11.9,1,1, 17.344, 10603.713, 288.007, 52678.743 21/06/10,03:42:47,13,12,1, 11.9,1,1, 17.344, 10603.703, 287.971, 52678.752 21/06/10,03:42:47,14,12,1, 11.9,1,1, 17.344, 10603.685, 287.972, 52678.783 21/06/10,03:42:47,15,12,1, 11.9,1,1, 17.344, 10603.679, 287.988, 52678.827 21/06/10,03:42:47,16,12,1, 11.9,1,1, 17.344, 10603.690, 288.006, 52678.765 21/06/10,03:42:47,17,12,1, 11.9,1,1, 17.344, 10603.684, 287.935, 52678.664 21/06/10,03:42:47,18,12,1, 11.9,1,1, 17.344, 10603.680, 287.956, 52678.598 21/06/10,03:42:47,19,12,1, 11.9,1,1, 17.344, 10603.671, 287.956, 52678.628 21/06/10,03:42:48,00,12,1, 11.8,1,1, 17.343, 10603.664, 287.956, 52678.628 21/06/10,03:42:48,01,12,1, 11.8,1,1, 17.343, 10603.679, 287.957, 52678.737 21/06/10,03:42:48,02,12,1, 11.8,1,1, 17.343, 10603.691, 287.939, 52678.798 21/06/10,03:42:48,03,12,1, 11.8,1,1, 17.343, 10603.688, 287.954, 52678.848 21/06/10,03:42:48,04,12,1, 11.8,1,1, 17.343, 10603.689, 287.970, 52678.844 21/06/10,03:42:48,05,12,1, 11.8,1,1, 17.343, 10603.668, 287.934, 52678.746 21/06/10,03:42:48,06,12,1, 11.8,1,1, 17.343, 10603.680, 287.929, 52678.700 21/06/10,03:42:48,07,12,1, 11.8,1,1, 17.343, 10603.658, 287.877, 52678.607 21/06/10,03:42:48,08,12,1, 11.8,1,1, 17.343, 10603.682, 287.943, 52678.658 21/06/10,03:42:48,09,12,1, 11.8,1,1, 17.343, 10603.657, 287.956, 52678.719 21/06/10,03:42:48,10,12,1, 11.8,1,1, 17.343, 10603.675, 287.903, 52678.803 21/06/10,03:42:48,11,12,1, 11.8,1,1, 17.343, 10603.629, 287.927, 52678.791 21/06/10,03:42:48,12,12,1, 11.8,1,1, 17.343, 10603.650, 287.940, 52678.817 21/06/10,03:42:48,13,12,1, 11.8,1,1, 17.343, 10603.630, 287.932, 52678.731 21/06/10,03:42:48,14,12,1, 11.8,1,1, 17.343, 10603.622, 287.908, 52678.621 21/06/10,03:42:48,15,12,1, 11.8,1,1, 17.343, 10603.629, 287.935, 52678.663 21/06/10,03:42:48,16,12,1, 11.8,1,1, 17.343, 10603.634, 287.909, 52678.650 21/06/10,03:42:48,17,12,1, 11.8,1,1, 17.343, 10603.623, 287.851, 52678.622 21/06/10,03:42:48,18,12,1, 11.8,1,1, 17.343, 10603.610, 287.883, 52678.667 21/06/10,03:42:48,19,12,1, 11.8,1,1, 17.343, 10603.629, 287.937, 52678.782 21/06/10,03:42:49,00,12,1, 11.8,1,1, 17.343, 10603.622, 287.937, 52678.782 21/06/10,03:42:49,01,12,1, 11.8,1,1, 17.343, 10603.594, 287.887, 52678.771 21/06/10,03:42:49,02,12,1, 11.8,1,1, 17.343, 10603.624, 287.922, 52678.757 21/06/10,03:42:49,03,12,1, 11.8,1,1, 17.343, 10603.634, 287.933, 52678.704 21/06/10,03:42:49,04,12,1, 11.8,1,1, 17.343, 10603.629, 287.865, 52678.625 21/06/10,03:42:49,05,12,1, 11.8,1,1, 17.343, 10603.620, 287.889, 52678.665 21/06/10,03:42:49,06,12,1, 11.8,1,1, 17.343, 10603.614, 287.887, 52678.717 21/06/10,03:42:49,07,12,1, 11.8,1,1, 17.343, 10603.616, 287.902, 52678.766 21/06/10,03:42:49,08,12,1, 11.8,1,1, 17.343, 10603.608, 287.884, 52678.761 21/06/10,03:42:49,09,12,1, 11.8,1,1, 17.343, 10603.615, 287.902, 52678.786 21/06/10,03:42:49,10,12,1, 11.8,1,1, 17.343, 10603.593, 287.857, 52678.770 21/06/10,03:42:49,11,12,1, 11.8,1,1, 17.343, 10603.584, 287.858, 52678.574 21/06/10,03:42:49,12,12,1, 11.8,1,1, 17.343, 10603.575, 287.879, 52678.703 21/06/10,03:42:49,13,12,1, 11.8,1,1, 17.343, 10603.571, 287.877, 52678.676 21/06/10,03:42:49,14,12,1, 11.8,1,1, 17.343, 10603.575, 287.885, 52678.688 21/06/10,03:42:49,15,12,1, 11.8,1,1, 17.343, 10603.601, 287.861, 52678.693 21/06/10,03:42:49,16,12,1, 11.8,1,1, 17.343, 10603.588, 287.903, 52678.770 21/06/10,03:42:49,17,12,1, 11.8,1,1, 17.343, 10603.571, 287.881, 52678.780 21/06/10,03:42:49,18,12,1, 11.8,1,1, 17.343, 10603.565, 287.868, 52678.776 21/06/10,03:42:49,19,12,1, 11.8,1,1, 17.343, 10603.568, 287.871, 52678.742 21/06/10,03:42:50,00,12,1, 11.9,1,1, 17.343, 10603.564, 287.871, 52678.742 21/06/10,03:42:50,01,12,1, 11.9,1,1, 17.343, 10603.546, 287.822, 52678.598 21/06/10,03:42:50,02,12,1, 11.9,1,1, 17.343, 10603.547, 287.862, 52678.567 21/06/10,03:42:50,03,12,1, 11.9,1,1, 17.343, 10603.568, 287.892, 52678.597 21/06/10,03:42:50,04,12,1, 11.9,1,1, 17.343, 10603.572, 287.855, 52678.629 21/06/10,03:42:50,05,12,1, 11.9,1,1, 17.343, 10603.566, 287.822, 52678.693 21/06/10,03:42:50,06,12,1, 11.9,1,1, 17.343, 10603.556, 287.909, 52678.757 21/06/10,03:42:50,07,12,1, 11.9,1,1, 17.343, 10603.561, 287.891, 52678.756 21/06/10,03:42:50,08,12,1, 11.9,1,1, 17.343, 10603.516, 287.817, 52678.644 21/06/10,03:42:50,09,12,1, 11.9,1,1, 17.343, 10603.563, 287.870, 52678.670 21/06/10,03:42:50,10,12,1, 11.9,1,1, 17.343, 10603.559, 287.894, 52678.622 21/06/10,03:42:50,11,12,1, 11.9,1,1, 17.343, 10603.551, 287.828, 52678.598 21/06/10,03:42:50,12,12,1, 11.9,1,1, 17.343, 10603.549, 287.845, 52678.628 21/06/10,03:42:50,13,12,1, 11.9,1,1, 17.343, 10603.554, 287.887, 52678.722 21/06/10,03:42:50,14,12,1, 11.9,1,1, 17.343, 10603.546, 287.904, 52678.807 21/06/10,03:42:50,15,12,1, 11.9,1,1, 17.343, 10603.539, 287.850, 52678.790 21/06/10,03:42:50,16,12,1, 11.9,1,1, 17.343, 10603.514, 287.864, 52678.780 21/06/10,03:42:50,17,12,1, 11.9,1,1, 17.343, 10603.534, 287.902, 52678.761 21/06/10,03:42:50,18,12,1, 11.9,1,1, 17.343, 10603.528, 287.866, 52678.676 21/06/10,03:42:50,19,12,1, 11.9,1,1, 17.343, 10603.507, 287.833, 52678.663 21/06/10,03:42:51,00,12,1, 11.9,1,1, 17.343, 10603.505, 287.833, 52678.663 21/06/10,03:42:51,01,12,1, 11.9,1,1, 17.343, 10603.525, 287.860, 52678.692 21/06/10,03:42:51,02,12,1, 11.9,1,1, 17.343, 10603.501, 287.858, 52678.737 21/06/10,03:42:51,03,12,1, 11.9,1,1, 17.343, 10603.498, 287.873, 52678.771 21/06/10,03:42:51,04,12,1, 11.9,1,1, 17.343, 10603.519, 287.875, 52678.812 21/06/10,03:42:51,05,12,1, 11.9,1,1, 17.343, 10603.516, 287.852, 52678.779 21/06/10,03:42:51,06,12,1, 11.9,1,1, 17.343, 10603.498, 287.845, 52678.718 21/06/10,03:42:51,07,12,1, 11.9,1,1, 17.343, 10603.486, 287.876, 52678.652 21/06/10,03:42:51,08,12,1, 11.9,1,1, 17.343, 10603.490, 287.796, 52678.608 21/06/10,03:42:51,09,12,1, 11.9,1,1, 17.343, 10603.469, 287.809, 52678.629 21/06/10,03:42:51,10,12,1, 11.9,1,1, 17.343, 10603.506, 287.887, 52678.691 21/06/10,03:42:51,11,12,1, 11.9,1,1, 17.343, 10603.500, 287.828, 52678.692 21/06/10,03:42:51,12,12,1, 11.9,1,1, 17.343, 10603.478, 287.810, 52678.737 21/06/10,03:42:51,13,12,1, 11.9,1,1, 17.343, 10603.470, 287.853, 52678.706 21/06/10,03:42:51,14,12,1, 11.9,1,1, 17.343, 10603.475, 287.847, 52678.722 21/06/10,03:42:51,15,12,1, 11.9,1,1, 17.343, 10603.472, 287.798, 52678.589 21/06/10,03:42:51,16,12,1, 11.9,1,1, 17.343, 10603.458, 287.825, 52678.547 21/06/10,03:42:51,17,12,1, 11.9,1,1, 17.343, 10603.500, 287.842, 52678.573 21/06/10,03:42:51,18,12,1, 11.9,1,1, 17.343, 10603.476, 287.789, 52678.578 21/06/10,03:42:51,19,12,1, 11.9,1,1, 17.343, 10603.470, 287.771, 52678.620 21/06/10,03:42:52,00,12,1, 11.9,1,1, 17.343, 10603.464, 287.771, 52678.620 21/06/10,03:42:52,01,12,1, 11.9,1,1, 17.343, 10603.475, 287.837, 52678.771 21/06/10,03:42:52,02,12,1, 11.9,1,1, 17.343, 10603.478, 287.775, 52678.724 21/06/10,03:42:52,03,12,1, 11.9,1,1, 17.343, 10603.441, 287.766, 52678.644 21/06/10,03:42:52,04,12,1, 11.9,1,1, 17.343, 10603.473, 287.823, 52678.639 21/06/10,03:42:52,05,12,1, 11.9,1,1, 17.343, 10603.448, 287.759, 52678.557 21/06/10,03:42:52,06,12,1, 11.9,1,1, 17.343, 10603.442, 287.783, 52678.568 21/06/10,03:42:52,07,12,1, 11.9,1,1, 17.343, 10603.460, 287.806, 52678.624 21/06/10,03:42:52,08,12,1, 11.9,1,1, 17.343, 10603.466, 287.794, 52678.661 21/06/10,03:42:52,09,12,1, 11.9,1,1, 17.343, 10603.459, 287.817, 52678.709 21/06/10,03:42:52,10,12,1, 11.9,1,1, 17.343, 10603.439, 287.785, 52678.700 21/06/10,03:42:52,11,12,1, 11.9,1,1, 17.343, 10603.406, 287.793, 52678.656 21/06/10,03:42:52,12,12,1, 11.9,1,1, 17.343, 10603.416, 287.768, 52678.590 21/06/10,03:42:52,13,12,1, 11.9,1,1, 17.343, 10603.442, 287.796, 52678.550 21/06/10,03:42:52,14,12,1, 11.9,1,1, 17.343, 10603.413, 287.792, 52678.510 21/06/10,03:42:52,15,12,1, 11.9,1,1, 17.343, 10603.420, 287.761, 52678.527 21/06/10,03:42:52,16,12,1, 11.9,1,1, 17.343, 10603.414, 287.764, 52678.565 21/06/10,03:42:52,17,12,1, 11.9,1,1, 17.343, 10603.424, 287.801, 52678.685 21/06/10,03:42:52,18,12,1, 11.9,1,1, 17.343, 10603.401, 287.785, 52678.701 21/06/10,03:42:52,19,12,1, 11.9,1,1, 17.343, 10603.377, 287.744, 52678.680 21/06/10,03:42:53,00,12,1, 11.9,1,1, 17.339, 10603.372, 287.744, 52678.680 21/06/10,03:42:53,01,12,1, 11.9,1,1, 17.339, 10603.429, 287.767, 52678.625 21/06/10,03:42:53,02,12,1, 11.9,1,1, 17.339, 10603.384, 287.744, 52678.527 21/06/10,03:42:53,03,12,1, 11.9,1,1, 17.339, 10603.414, 287.706, 52678.499 21/06/10,03:42:53,04,12,1, 11.9,1,1, 17.339, 10603.425, 287.803, 52678.613 21/06/10,03:42:53,05,12,1, 11.9,1,1, 17.339, 10603.423, 287.764, 52678.650 21/06/10,03:42:53,06,12,1, 11.9,1,1, 17.339, 10603.394, 287.754, 52678.644 21/06/10,03:42:53,07,12,1, 11.9,1,1, 17.339, 10603.381, 287.769, 52678.700 21/06/10,03:42:53,08,12,1, 11.9,1,1, 17.339, 10603.425, 287.798, 52678.715 21/06/10,03:42:53,09,12,1, 11.9,1,1, 17.339, 10603.381, 287.734, 52678.588 21/06/10,03:42:53,10,12,1, 11.9,1,1, 17.339, 10603.389, 287.727, 52678.578 21/06/10,03:42:53,11,12,1, 11.9,1,1, 17.339, 10603.387, 287.755, 52678.520 21/06/10,03:42:53,12,12,1, 11.9,1,1, 17.339, 10603.426, 287.757, 52678.569 21/06/10,03:42:53,13,12,1, 11.9,1,1, 17.339, 10603.388, 287.757, 52678.605 21/06/10,03:42:53,14,12,1, 11.9,1,1, 17.339, 10603.372, 287.761, 52678.661 21/06/10,03:42:53,15,12,1, 11.9,1,1, 17.339, 10603.378, 287.750, 52678.684 21/06/10,03:42:53,16,12,1, 11.9,1,1, 17.339, 10603.373, 287.757, 52678.690 21/06/10,03:42:53,17,12,1, 11.9,1,1, 17.339, 10603.373, 287.762, 52678.642 21/06/10,03:42:53,18,12,1, 11.9,1,1, 17.339, 10603.387, 287.744, 52678.568 21/06/10,03:42:53,19,12,1, 11.9,1,1, 17.339, 10603.369, 287.734, 52678.516 21/06/10,03:42:54,00,12,1, 11.9,1,1, 17.345, 10603.364, 287.734, 52678.516 21/06/10,03:42:54,01,12,1, 11.9,1,1, 17.345, 10603.372, 287.764, 52678.573 21/06/10,03:42:54,02,12,1, 11.9,1,1, 17.345, 10603.366, 287.722, 52678.639 21/06/10,03:42:54,03,12,1, 11.9,1,1, 17.345, 10603.354, 287.680, 52678.714 21/06/10,03:42:54,04,12,1, 11.9,1,1, 17.345, 10603.348, 287.792, 52678.749 21/06/10,03:42:54,05,12,1, 11.9,1,1, 17.345, 10603.365, 287.766, 52678.688 21/06/10,03:42:54,06,12,1, 11.9,1,1, 17.345, 10603.353, 287.716, 52678.583 21/06/10,03:42:54,07,12,1, 11.9,1,1, 17.345, 10603.332, 287.727, 52678.546 21/06/10,03:42:54,08,12,1, 11.9,1,1, 17.345, 10603.362, 287.745, 52678.539 21/06/10,03:42:54,09,12,1, 11.9,1,1, 17.345, 10603.346, 287.721, 52678.563 21/06/10,03:42:54,10,12,1, 11.9,1,1, 17.345, 10603.343, 287.724, 52678.628 21/06/10,03:42:54,11,12,1, 11.9,1,1, 17.345, 10603.352, 287.762, 52678.694 21/06/10,03:42:54,12,12,1, 11.9,1,1, 17.345, 10603.331, 287.756, 52678.718 21/06/10,03:42:54,13,12,1, 11.9,1,1, 17.345, 10603.337, 287.711, 52678.706 21/06/10,03:42:54,14,12,1, 11.9,1,1, 17.345, 10603.344, 287.713, 52678.719 21/06/10,03:42:54,15,12,1, 11.9,1,1, 17.345, 10603.378, 287.715, 52678.657 21/06/10,03:42:54,16,12,1, 11.9,1,1, 17.345, 10603.349, 287.699, 52678.613 21/06/10,03:42:54,17,12,1, 11.9,1,1, 17.345, 10603.344, 287.701, 52678.578 21/06/10,03:42:54,18,12,1, 11.9,1,1, 17.345, 10603.381, 287.748, 52678.652 21/06/10,03:42:54,19,12,1, 11.9,1,1, 17.345, 10603.360, 287.751, 52678.719 21/06/10,03:42:55,00,12,1, 11.9,1,1, 17.342, 10603.355, 287.751, 52678.719 21/06/10,03:42:55,01,12,1, 11.9,1,1, 17.342, 10603.338, 287.742, 52678.737 21/06/10,03:42:55,02,12,1, 11.9,1,1, 17.342, 10603.349, 287.752, 52678.734 21/06/10,03:42:55,03,12,1, 11.9,1,1, 17.342, 10603.331, 287.705, 52678.709 21/06/10,03:42:55,04,12,1, 11.9,1,1, 17.342, 10603.325, 287.726, 52678.572 21/06/10,03:42:55,05,12,1, 11.9,1,1, 17.342, 10603.320, 287.714, 52678.626 21/06/10,03:42:55,06,12,1, 11.9,1,1, 17.342, 10603.321, 287.708, 52678.602 21/06/10,03:42:55,07,12,1, 11.9,1,1, 17.342, 10603.311, 287.696, 52678.645 21/06/10,03:42:55,08,12,1, 11.9,1,1, 17.342, 10603.349, 287.743, 52678.673 21/06/10,03:42:55,09,12,1, 11.9,1,1, 17.342, 10603.312, 287.709, 52678.741 21/06/10,03:42:55,10,12,1, 11.9,1,1, 17.342, 10603.296, 287.715, 52678.719 21/06/10,03:42:55,11,12,1, 11.9,1,1, 17.342, 10603.295, 287.752, 52678.686 21/06/10,03:42:55,12,12,1, 11.9,1,1, 17.342, 10603.342, 287.753, 52678.669 21/06/10,03:42:55,13,12,1, 11.9,1,1, 17.342, 10603.307, 287.667, 52678.610 21/06/10,03:42:55,14,12,1, 11.9,1,1, 17.342, 10603.304, 287.683, 52678.521 21/06/10,03:42:55,15,12,1, 11.9,1,1, 17.342, 10603.308, 287.753, 52678.636 21/06/10,03:42:55,16,12,1, 11.9,1,1, 17.342, 10603.320, 287.725, 52678.505 21/06/10,03:42:55,17,12,1, 11.9,1,1, 17.342, 10603.273, 287.707, 52678.742 21/06/10,03:42:55,18,12,1, 11.9,1,1, 17.342, 10603.272, 287.739, 52678.791 21/06/10,03:42:55,19,12,1, 11.9,1,1, 17.342, 10603.294, 287.762, 52678.787 21/06/10,03:42:56,00,12,1, 11.8,1,1, 17.346, 10603.288, 287.762, 52678.787 21/06/10,03:42:56,01,12,1, 11.8,1,1, 17.346, 10603.284, 287.685, 52678.561 21/06/10,03:42:56,02,12,1, 11.8,1,1, 17.346, 10603.335, 287.730, 52678.617 21/06/10,03:42:56,03,12,1, 11.8,1,1, 17.346, 10603.330, 287.675, 52678.559 21/06/10,03:42:56,04,12,1, 11.8,1,1, 17.346, 10603.291, 287.673, 52678.492 21/06/10,03:42:56,05,12,1, 11.8,1,1, 17.346, 10603.265, 287.723, 52678.661 21/06/10,03:42:56,06,12,1, 11.8,1,1, 17.346, 10603.317, 287.746, 52678.726 21/06/10,03:42:56,07,12,1, 11.8,1,1, 17.346, 10603.284, 287.687, 52678.705 21/06/10,03:42:56,08,12,1, 11.8,1,1, 17.346, 10603.255, 287.733, 52678.695 21/06/10,03:42:56,09,12,1, 11.8,1,1, 17.346, 10603.265, 287.716, 52678.661 21/06/10,03:42:56,10,12,1, 11.8,1,1, 17.346, 10603.297, 287.701, 52678.601 21/06/10,03:42:56,11,12,1, 11.8,1,1, 17.346, 10603.279, 287.710, 52678.553 21/06/10,03:42:56,12,12,1, 11.8,1,1, 17.346, 10603.264, 287.696, 52678.508 21/06/10,03:42:56,13,12,1, 11.8,1,1, 17.346, 10603.278, 287.708, 52678.591 21/06/10,03:42:56,14,12,1, 11.8,1,1, 17.346, 10603.260, 287.663, 52678.625 21/06/10,03:42:56,15,12,1, 11.8,1,1, 17.346, 10603.267, 287.696, 52678.692 21/06/10,03:42:56,16,12,1, 11.8,1,1, 17.346, 10603.252, 287.701, 52678.680 21/06/10,03:42:56,17,12,1, 11.8,1,1, 17.346, 10603.233, 287.697, 52678.736 21/06/10,03:42:56,18,12,1, 11.8,1,1, 17.346, 10603.253, 287.697, 52678.645 21/06/10,03:42:56,19,12,1, 11.8,1,1, 17.346, 10603.287, 287.726, 52678.594 21/06/10,03:42:57,00,12,1, 11.8,1,1, 17.340, 10603.280, 287.726, 52678.594 21/06/10,03:42:57,01,12,1, 11.8,1,1, 17.340, 10603.255, 287.673, 52678.532 21/06/10,03:42:57,02,12,1, 11.8,1,1, 17.340, 10603.267, 287.746, 52678.620 21/06/10,03:42:57,03,12,1, 11.8,1,1, 17.340, 10603.264, 287.734, 52678.707 21/06/10,03:42:57,04,12,1, 11.8,1,1, 17.340, 10603.255, 287.684, 52678.696 21/06/10,03:42:57,05,12,1, 11.8,1,1, 17.340, 10603.255, 287.737, 52678.722 21/06/10,03:42:57,06,12,1, 11.8,1,1, 17.340, 10603.279, 287.742, 52678.684 21/06/10,03:42:57,07,12,1, 11.8,1,1, 17.340, 10603.267, 287.683, 52678.607 21/06/10,03:42:57,08,12,1, 11.8,1,1, 17.340, 10603.247, 287.656, 52678.541 21/06/10,03:42:57,09,12,1, 11.8,1,1, 17.340, 10603.261, 287.690, 52678.543 21/06/10,03:42:57,10,12,1, 11.8,1,1, 17.340, 10603.273, 287.707, 52678.607 21/06/10,03:42:57,11,12,1, 11.8,1,1, 17.340, 10603.221, 287.650, 52678.567 21/06/10,03:42:57,12,12,1, 11.8,1,1, 17.340, 10603.228, 287.677, 52678.638 21/06/10,03:42:57,13,12,1, 11.8,1,1, 17.340, 10603.250, 287.710, 52678.742 21/06/10,03:42:57,14,12,1, 11.8,1,1, 17.340, 10603.249, 287.689, 52678.699 21/06/10,03:42:57,15,12,1, 11.8,1,1, 17.340, 10603.224, 287.685, 52678.667 21/06/10,03:42:57,16,12,1, 11.8,1,1, 17.340, 10603.219, 287.699, 52678.613 21/06/10,03:42:57,17,12,1, 11.8,1,1, 17.340, 10603.242, 287.714, 52678.608 21/06/10,03:42:57,18,12,1, 11.8,1,1, 17.340, 10603.240, 287.685, 52678.590 21/06/10,03:42:57,19,12,1, 11.8,1,1, 17.340, 10603.236, 287.691, 52678.560 21/06/10,03:42:58,00,12,1, 11.8,1,1, 17.343, 10603.230, 287.691, 52678.560 21/06/10,03:42:58,01,12,1, 11.8,1,1, 17.343, 10603.232, 287.718, 52678.739 21/06/10,03:42:58,02,12,1, 11.8,1,1, 17.343, 10603.247, 287.698, 52678.718 21/06/10,03:42:58,03,12,1, 11.8,1,1, 17.343, 10603.225, 287.674, 52678.689 21/06/10,03:42:58,04,12,1, 11.8,1,1, 17.343, 10603.233, 287.658, 52678.641 21/06/10,03:42:58,05,12,1, 11.8,1,1, 17.343, 10603.220, 287.678, 52678.521 21/06/10,03:42:58,06,12,1, 11.8,1,1, 17.343, 10603.218, 287.714, 52678.570 21/06/10,03:42:58,07,12,1, 11.8,1,1, 17.343, 10603.243, 287.652, 52678.512 21/06/10,03:42:58,08,12,1, 11.8,1,1, 17.343, 10603.230, 287.666, 52678.556 21/06/10,03:42:58,09,12,1, 11.8,1,1, 17.343, 10603.242, 287.695, 52678.659 21/06/10,03:42:58,10,12,1, 11.8,1,1, 17.343, 10603.239, 287.734, 52678.715 21/06/10,03:42:58,11,12,1, 11.8,1,1, 17.343, 10603.218, 287.682, 52678.630 21/06/10,03:42:58,12,12,1, 11.8,1,1, 17.343, 10603.220, 287.680, 52678.626 21/06/10,03:42:58,13,12,1, 11.8,1,1, 17.343, 10603.207, 287.704, 52678.593 21/06/10,03:42:58,14,12,1, 11.8,1,1, 17.343, 10603.217, 287.690, 52678.535 21/06/10,03:42:58,15,12,1, 11.8,1,1, 17.343, 10603.199, 287.608, 52678.504 21/06/10,03:42:58,16,12,1, 11.8,1,1, 17.343, 10603.219, 287.658, 52678.542 21/06/10,03:42:58,17,12,1, 11.8,1,1, 17.343, 10603.196, 287.690, 52678.598 21/06/10,03:42:58,18,12,1, 11.8,1,1, 17.343, 10603.229, 287.653, 52678.635 21/06/10,03:42:58,19,12,1, 11.8,1,1, 17.343, 10603.200, 287.644, 52678.659 21/06/10,03:42:59,00,12,1, 11.8,1,1, 17.344, 10603.197, 287.644, 52678.659 21/06/10,03:42:59,01,12,1, 11.8,1,1, 17.344, 10603.211, 287.683, 52678.606 21/06/10,03:42:59,02,12,1, 11.8,1,1, 17.344, 10603.207, 287.615, 52678.478 21/06/10,03:42:59,03,12,1, 11.8,1,1, 17.344, 10603.178, 287.666, 52678.484 21/06/10,03:42:59,04,12,1, 11.8,1,1, 17.344, 10603.218, 287.694, 52678.543 21/06/10,03:42:59,05,12,1, 11.8,1,1, 17.344, 10603.214, 287.674, 52678.555 21/06/10,03:42:59,06,12,1, 11.8,1,1, 17.344, 10603.180, 287.637, 52678.554 21/06/10,03:42:59,07,12,1, 11.8,1,1, 17.344, 10603.198, 287.693, 52678.686 21/06/10,03:42:59,08,12,1, 11.8,1,1, 17.344, 10603.183, 287.708, 52678.657 21/06/10,03:42:59,09,12,1, 11.8,1,1, 17.344, 10603.192, 287.659, 52678.624 21/06/10,03:42:59,10,12,1, 11.8,1,1, 17.344, 10603.175, 287.677, 52678.552 21/06/10,03:42:59,11,12,1, 11.8,1,1, 17.344, 10603.185, 287.664, 52678.496 21/06/10,03:42:59,12,12,1, 11.8,1,1, 17.344, 10603.201, 287.665, 52678.507 21/06/10,03:42:59,13,12,1, 11.8,1,1, 17.344, 10603.177, 287.673, 52678.492 21/06/10,03:42:59,14,12,1, 11.8,1,1, 17.344, 10603.186, 287.702, 52678.570 21/06/10,03:42:59,15,12,1, 11.8,1,1, 17.344, 10603.180, 287.664, 52678.651 21/06/10,03:42:59,16,12,1, 11.8,1,1, 17.344, 10603.161, 287.678, 52678.663 21/06/10,03:42:59,17,12,1, 11.8,1,1, 17.344, 10603.172, 287.720, 52678.679 21/06/10,03:42:59,18,12,1, 11.8,1,1, 17.344, 10603.174, 287.641, 52678.579 21/06/10,03:42:59,19,12,1, 11.8,1,1, 17.344, 10603.169, 287.639, 52678.509 21/06/10,03:43:00,00,12,1, 11.9,1,1, 17.345, 10603.163, 287.639, 52678.509 21/06/10,03:43:00,01,12,1, 11.9,1,1, 17.345, 10603.166, 287.668, 52678.477 21/06/10,03:43:00,02,12,1, 11.9,1,1, 17.345, 10603.174, 287.658, 52678.522 21/06/10,03:43:00,03,12,1, 11.9,1,1, 17.345, 10603.179, 287.679, 52678.578 21/06/10,03:43:00,04,12,1, 11.9,1,1, 17.345, 10603.176, 287.723, 52678.645 21/06/10,03:43:00,05,12,1, 11.9,1,1, 17.345, 10603.149, 287.656, 52678.679 21/06/10,03:43:00,06,12,1, 11.9,1,1, 17.345, 10603.149, 287.634, 52678.572 21/06/10,03:43:00,07,12,1, 11.9,1,1, 17.345, 10603.159, 287.674, 52678.581 21/06/10,03:43:00,08,12,1, 11.9,1,1, 17.345, 10603.190, 287.710, 52678.520 21/06/10,03:43:00,09,12,1, 11.9,1,1, 17.345, 10603.149, 287.645, 52678.434 21/06/10,03:43:00,10,12,1, 11.9,1,1, 17.345, 10603.170, 287.647, 52678.474 21/06/10,03:43:00,11,12,1, 11.9,1,1, 17.345, 10603.163, 287.718, 52678.585 21/06/10,03:43:00,12,12,1, 11.9,1,1, 17.345, 10603.179, 287.700, 52678.638 21/06/10,03:43:00,13,12,1, 11.9,1,1, 17.345, 10603.169, 287.658, 52678.628 21/06/10,03:43:00,14,12,1, 11.9,1,1, 17.345, 10603.135, 287.707, 52678.638 21/06/10,03:43:00,15,12,1, 11.9,1,1, 17.345, 10603.166, 287.694, 52678.588 21/06/10,03:43:00,16,12,1, 11.9,1,1, 17.345, 10603.143, 287.666, 52678.480 21/06/10,03:43:00,17,12,1, 11.9,1,1, 17.345, 10603.143, 287.649, 52678.456 21/06/10,03:43:00,18,12,1, 11.9,1,1, 17.345, 10603.142, 287.672, 52678.471 21/06/10,03:43:00,19,12,1, 11.9,1,1, 17.345, 10603.157, 287.689, 52678.534 21/06/10,03:43:01,00,12,1, 11.8,1,1, 17.342, 10603.155, 287.689, 52678.534 21/06/10,03:43:01,01,12,1, 11.8,1,1, 17.342, 10603.150, 287.709, 52678.633 21/06/10,03:43:01,02,12,1, 11.8,1,1, 17.342, 10603.174, 287.689, 52678.668 21/06/10,03:43:01,03,12,1, 11.8,1,1, 17.342, 10603.138, 287.697, 52678.626 21/06/10,03:43:01,04,12,1, 11.8,1,1, 17.342, 10603.141, 287.681, 52678.564 21/06/10,03:43:01,05,12,1, 11.8,1,1, 17.342, 10603.149, 287.722, 52678.525 21/06/10,03:43:01,06,12,1, 11.8,1,1, 17.342, 10603.149, 287.686, 52678.469 21/06/10,03:43:01,07,12,1, 11.8,1,1, 17.342, 10603.126, 287.678, 52678.525 21/06/10,03:43:01,08,12,1, 11.8,1,1, 17.342, 10603.179, 287.727, 52678.593 21/06/10,03:43:01,09,12,1, 11.8,1,1, 17.342, 10603.117, 287.707, 52678.669 21/06/10,03:43:01,10,12,1, 11.8,1,1, 17.342, 10603.144, 287.641, 52678.655 21/06/10,03:43:01,11,12,1, 11.8,1,1, 17.342, 10603.143, 287.712, 52678.691 21/06/10,03:43:01,12,12,1, 11.8,1,1, 17.342, 10603.131, 287.734, 52678.633 21/06/10,03:43:01,13,12,1, 11.8,1,1, 17.342, 10603.119, 287.656, 52678.524 21/06/10,03:43:01,14,12,1, 11.8,1,1, 17.342, 10603.120, 287.691, 52678.440 21/06/10,03:43:01,15,12,1, 11.8,1,1, 17.342, 10603.137, 287.709, 52678.518 21/06/10,03:43:01,16,12,1, 11.8,1,1, 17.342, 10603.152, 287.702, 52678.539 21/06/10,03:43:01,17,12,1, 11.8,1,1, 17.342, 10603.123, 287.677, 52678.529 21/06/10,03:43:01,18,12,1, 11.8,1,1, 17.342, 10603.159, 287.714, 52678.705 21/06/10,03:43:01,19,12,1, 11.8,1,1, 17.342, 10603.143, 287.698, 52678.717 21/06/10,03:43:02,00,12,1, 11.9,1,1, 17.343, 10603.138, 287.698, 52678.717 21/06/10,03:43:02,01,12,1, 11.9,1,1, 17.343, 10603.113, 287.690, 52678.593 21/06/10,03:43:02,02,12,1, 11.9,1,1, 17.343, 10603.135, 287.697, 52678.580 21/06/10,03:43:02,03,12,1, 11.9,1,1, 17.343, 10603.120, 287.690, 52678.535 21/06/10,03:43:02,04,12,1, 11.9,1,1, 17.343, 10603.152, 287.664, 52678.504 21/06/10,03:43:02,05,12,1, 11.9,1,1, 17.343, 10603.113, 287.666, 52678.537 21/06/10,03:43:02,06,12,1, 11.9,1,1, 17.343, 10603.166, 287.716, 52678.677 21/06/10,03:43:02,07,12,1, 11.9,1,1, 17.343, 10603.102, 287.682, 52678.674 21/06/10,03:43:02,08,12,1, 11.9,1,1, 17.343, 10603.100, 287.680, 52678.707 21/06/10,03:43:02,09,12,1, 11.9,1,1, 17.343, 10603.122, 287.739, 52678.690 21/06/10,03:43:02,10,12,1, 11.9,1,1, 17.343, 10603.105, 287.695, 52678.605 21/06/10,03:43:02,11,12,1, 11.9,1,1, 17.343, 10603.100, 287.657, 52678.512 21/06/10,03:43:02,12,12,1, 11.9,1,1, 17.343, 10603.089, 287.699, 52678.520 21/06/10,03:43:02,13,12,1, 11.9,1,1, 17.343, 10603.111, 287.683, 52678.520 21/06/10,03:43:02,14,12,1, 11.9,1,1, 17.343, 10603.119, 287.703, 52678.541 21/06/10,03:43:02,15,12,1, 11.9,1,1, 17.343, 10603.086, 287.685, 52678.580 21/06/10,03:43:02,16,12,1, 11.9,1,1, 17.343, 10603.086, 287.711, 52678.649 21/06/10,03:43:02,17,12,1, 11.9,1,1, 17.343, 10603.102, 287.708, 52678.677 21/06/10,03:43:02,18,12,1, 11.9,1,1, 17.343, 10603.095, 287.686, 52678.627 21/06/10,03:43:02,19,12,1, 11.9,1,1, 17.343, 10603.117, 287.699, 52678.576 21/06/10,03:43:03,00,12,1, 11.8,1,1, 17.341, 10603.113, 287.699, 52678.576 21/06/10,03:43:03,01,12,1, 11.8,1,1, 17.341, 10603.117, 287.689, 52678.499 21/06/10,03:43:03,02,12,1, 11.8,1,1, 17.341, 10603.106, 287.666, 52678.527 21/06/10,03:43:03,03,12,1, 11.8,1,1, 17.341, 10603.119, 287.699, 52678.578 21/06/10,03:43:03,04,12,1, 11.8,1,1, 17.341, 10603.102, 287.687, 52678.602 21/06/10,03:43:03,05,12,1, 11.8,1,1, 17.341, 10603.087, 287.702, 52678.650 21/06/10,03:43:03,06,12,1, 11.8,1,1, 17.341, 10603.086, 287.717, 52678.581 21/06/10,03:43:03,07,12,1, 11.8,1,1, 17.341, 10603.097, 287.705, 52678.605 21/06/10,03:43:03,08,12,1, 11.8,1,1, 17.341, 10603.099, 287.672, 52678.518 21/06/10,03:43:03,09,12,1, 11.8,1,1, 17.341, 10603.093, 287.717, 52678.479 21/06/10,03:43:03,10,12,1, 11.8,1,1, 17.341, 10603.109, 287.712, 52678.452 21/06/10,03:43:03,11,12,1, 11.8,1,1, 17.341, 10603.098, 287.661, 52678.480 21/06/10,03:43:03,12,12,1, 11.8,1,1, 17.341, 10603.072, 287.690, 52678.523 21/06/10,03:43:03,13,12,1, 11.8,1,1, 17.341, 10603.071, 287.741, 52678.632 21/06/10,03:43:03,14,12,1, 11.8,1,1, 17.341, 10603.062, 287.701, 52678.609 21/06/10,03:43:03,15,12,1, 11.8,1,1, 17.341, 10603.055, 287.686, 52678.534 21/06/10,03:43:03,16,12,1, 11.8,1,1, 17.341, 10603.085, 287.715, 52678.565 21/06/10,03:43:03,17,12,1, 11.8,1,1, 17.341, 10603.100, 287.745, 52678.483 21/06/10,03:43:03,18,12,1, 11.8,1,1, 17.341, 10603.058, 287.652, 52678.434 21/06/10,03:43:03,19,12,1, 11.8,1,1, 17.341, 10603.069, 287.693, 52678.448 21/06/10,03:43:04,00,12,1, 11.8,1,1, 17.343, 10603.063, 287.693, 52678.448 21/06/10,03:43:04,01,12,1, 11.8,1,1, 17.343, 10603.103, 287.705, 52678.551 21/06/10,03:43:04,02,12,1, 11.8,1,1, 17.343, 10603.075, 287.682, 52678.540 21/06/10,03:43:04,03,12,1, 11.8,1,1, 17.343, 10603.074, 287.716, 52678.583 21/06/10,03:43:04,04,12,1, 11.8,1,1, 17.343, 10603.083, 287.734, 52678.605 21/06/10,03:43:04,05,12,1, 11.8,1,1, 17.343, 10603.070, 287.672, 52678.485 21/06/10,03:43:04,06,12,1, 11.8,1,1, 17.343, 10603.076, 287.668, 52678.450 21/06/10,03:43:04,07,12,1, 11.8,1,1, 17.343, 10603.058, 287.697, 52678.434 21/06/10,03:43:04,08,12,1, 11.8,1,1, 17.343, 10603.079, 287.695, 52678.458 21/06/10,03:43:04,09,12,1, 11.8,1,1, 17.343, 10603.080, 287.692, 52678.507 21/06/10,03:43:04,10,12,1, 11.8,1,1, 17.343, 10603.088, 287.717, 52678.504 21/06/10,03:43:04,11,12,1, 11.8,1,1, 17.343, 10603.067, 287.712, 52678.580 21/06/10,03:43:04,12,12,1, 11.8,1,1, 17.343, 10603.083, 287.701, 52678.588 21/06/10,03:43:04,13,12,1, 11.8,1,1, 17.343, 10603.076, 287.728, 52678.565 21/06/10,03:43:04,14,12,1, 11.8,1,1, 17.343, 10603.050, 287.721, 52678.501 21/06/10,03:43:04,15,12,1, 11.8,1,1, 17.343, 10603.056, 287.716, 52678.445 21/06/10,03:43:04,16,12,1, 11.8,1,1, 17.343, 10603.065, 287.692, 52678.402 21/06/10,03:43:04,17,12,1, 11.8,1,1, 17.343, 10603.078, 287.711, 52678.432 21/06/10,03:43:04,18,12,1, 11.8,1,1, 17.343, 10603.042, 287.715, 52678.504 21/06/10,03:43:04,19,12,1, 11.8,1,1, 17.343, 10603.064, 287.736, 52678.543 21/06/10,03:43:05,00,12,1, 11.8,1,1, 17.342, 10603.063, 287.736, 52678.543 21/06/10,03:43:05,01,12,1, 11.8,1,1, 17.342, 10603.045, 287.738, 52678.594 21/06/10,03:43:05,02,12,1, 11.8,1,1, 17.342, 10603.039, 287.701, 52678.515 21/06/10,03:43:05,03,12,1, 11.8,1,1, 17.342, 10603.035, 287.699, 52678.446 21/06/10,03:43:05,04,12,1, 11.8,1,1, 17.342, 10603.058, 287.728, 52678.407 21/06/10,03:43:05,05,12,1, 11.8,1,1, 17.342, 10603.056, 287.690, 52678.420 21/06/10,03:43:05,06,12,1, 11.8,1,1, 17.342, 10603.039, 287.689, 52678.556 21/06/10,03:43:05,07,12,1, 11.8,1,1, 17.342, 10603.009, 287.726, 52678.559 21/06/10,03:43:05,08,12,1, 11.8,1,1, 17.342, 10603.055, 287.759, 52678.737 21/06/10,03:43:05,09,12,1, 11.8,1,1, 17.342, 10603.004, 287.705, 52678.627 21/06/10,03:43:05,10,12,1, 11.8,1,1, 17.342, 10603.025, 287.689, 52678.550 21/06/10,03:43:05,11,12,1, 11.8,1,1, 17.342, 10603.051, 287.730, 52678.513 21/06/10,03:43:05,12,12,1, 11.8,1,1, 17.342, 10603.021, 287.674, 52678.452 21/06/10,03:43:05,13,12,1, 11.8,1,1, 17.342, 10603.002, 287.657, 52678.398 21/06/10,03:43:05,14,12,1, 11.8,1,1, 17.342, 10603.040, 287.700, 52678.453 21/06/10,03:43:05,15,12,1, 11.8,1,1, 17.342, 10603.036, 287.754, 52678.534 21/06/10,03:43:05,16,12,1, 11.8,1,1, 17.342, 10603.023, 287.694, 52678.582 21/06/10,03:43:05,17,12,1, 11.8,1,1, 17.342, 10603.004, 287.705, 52678.567 21/06/10,03:43:05,18,12,1, 11.8,1,1, 17.342, 10603.037, 287.746, 52678.617 21/06/10,03:43:05,19,12,1, 11.8,1,1, 17.342, 10603.033, 287.725, 52678.527 21/06/10,03:43:06,00,12,1, 11.9,1,1, 17.341, 10603.030, 287.725, 52678.527 21/06/10,03:43:06,01,12,1, 11.9,1,1, 17.341, 10603.006, 287.712, 52678.416 21/06/10,03:43:06,02,12,1, 11.9,1,1, 17.341, 10603.026, 287.700, 52678.430 21/06/10,03:43:06,03,12,1, 11.9,1,1, 17.341, 10602.997, 287.697, 52678.435 21/06/10,03:43:06,04,12,1, 11.9,1,1, 17.341, 10603.014, 287.684, 52678.483 21/06/10,03:43:06,05,12,1, 11.9,1,1, 17.341, 10603.004, 287.739, 52678.612 21/06/10,03:43:06,06,12,1, 11.9,1,1, 17.341, 10603.022, 287.741, 52678.619 21/06/10,03:43:06,07,12,1, 11.9,1,1, 17.341, 10603.026, 287.685, 52678.571 21/06/10,03:43:06,08,12,1, 11.9,1,1, 17.341, 10603.015, 287.692, 52678.467 21/06/10,03:43:06,09,12,1, 11.9,1,1, 17.341, 10603.017, 287.733, 52678.451 21/06/10,03:43:06,10,12,1, 11.9,1,1, 17.341, 10603.024, 287.731, 52678.431 21/06/10,03:43:06,11,12,1, 11.9,1,1, 17.341, 10603.012, 287.688, 52678.408 21/06/10,03:43:06,12,12,1, 11.9,1,1, 17.341, 10603.033, 287.722, 52678.509 21/06/10,03:43:06,13,12,1, 11.9,1,1, 17.341, 10603.027, 287.737, 52678.569 21/06/10,03:43:06,14,12,1, 11.9,1,1, 17.341, 10603.013, 287.722, 52678.611 21/06/10,03:43:06,15,12,1, 11.9,1,1, 17.341, 10602.985, 287.739, 52678.585 21/06/10,03:43:06,16,12,1, 11.9,1,1, 17.341, 10602.998, 287.747, 52678.588 21/06/10,03:43:06,17,12,1, 11.9,1,1, 17.341, 10603.004, 287.694, 52678.485 21/06/10,03:43:06,18,12,1, 11.9,1,1, 17.341, 10602.995, 287.693, 52678.412 21/06/10,03:43:06,19,12,1, 11.9,1,1, 17.341, 10602.988, 287.721, 52678.401 21/06/10,03:43:07,00,12,1, 11.9,1,1, 17.342, 10602.980, 287.721, 52678.401 21/06/10,03:43:07,01,12,1, 11.9,1,1, 17.342, 10602.994, 287.724, 52678.540 21/06/10,03:43:07,02,12,1, 11.9,1,1, 17.342, 10602.972, 287.768, 52678.624 21/06/10,03:43:07,03,12,1, 11.9,1,1, 17.342, 10602.990, 287.740, 52678.618 21/06/10,03:43:07,04,12,1, 11.9,1,1, 17.342, 10602.992, 287.756, 52678.579 21/06/10,03:43:07,05,12,1, 11.9,1,1, 17.342, 10602.974, 287.731, 52678.540 21/06/10,03:43:07,06,12,1, 11.9,1,1, 17.342, 10602.982, 287.725, 52678.479 21/06/10,03:43:07,07,12,1, 11.9,1,1, 17.342, 10602.989, 287.718, 52678.445 21/06/10,03:43:07,08,12,1, 11.9,1,1, 17.342, 10602.973, 287.717, 52678.485 21/06/10,03:43:07,09,12,1, 11.9,1,1, 17.342, 10602.984, 287.767, 52678.360 21/06/10,03:43:07,10,12,1, 11.9,1,1, 17.342, 10602.953, 287.766, 52678.619 21/06/10,03:43:07,11,12,1, 11.9,1,1, 17.342, 10602.977, 287.734, 52678.635 21/06/10,03:43:07,12,12,1, 11.9,1,1, 17.342, 10602.946, 287.781, 52678.660 21/06/10,03:43:07,13,12,1, 11.9,1,1, 17.342, 10602.961, 287.774, 52678.602 21/06/10,03:43:07,14,12,1, 11.9,1,1, 17.342, 10602.960, 287.747, 52678.476 21/06/10,03:43:07,15,12,1, 11.9,1,1, 17.342, 10602.969, 287.735, 52678.424 21/06/10,03:43:07,16,12,1, 11.9,1,1, 17.342, 10602.994, 287.759, 52678.477 21/06/10,03:43:07,17,12,1, 11.9,1,1, 17.342, 10602.977, 287.770, 52678.507 21/06/10,03:43:07,18,12,1, 11.9,1,1, 17.342, 10602.937, 287.716, 52678.479 21/06/10,03:43:07,19,12,1, 11.9,1,1, 17.342, 10602.952, 287.770, 52678.561 21/06/10,03:43:08,00,12,1, 11.9,1,1, 17.341, 10602.946, 287.770, 52678.561 21/06/10,03:43:08,01,12,1, 11.9,1,1, 17.341, 10602.955, 287.752, 52678.623 21/06/10,03:43:08,02,12,1, 11.9,1,1, 17.341, 10602.914, 287.696, 52678.501 21/06/10,03:43:08,03,12,1, 11.9,1,1, 17.341, 10602.950, 287.763, 52678.489 21/06/10,03:43:08,04,12,1, 11.9,1,1, 17.341, 10602.949, 287.748, 52678.451 21/06/10,03:43:08,05,12,1, 11.9,1,1, 17.341, 10602.928, 287.753, 52678.412 21/06/10,03:43:08,06,12,1, 11.9,1,1, 17.341, 10602.918, 287.719, 52678.421 21/06/10,03:43:08,07,12,1, 11.9,1,1, 17.341, 10602.940, 287.798, 52678.561 21/06/10,03:43:08,08,12,1, 11.9,1,1, 17.341, 10602.964, 287.759, 52678.576 21/06/10,03:43:08,09,12,1, 11.9,1,1, 17.341, 10602.938, 287.736, 52678.547 21/06/10,03:43:08,10,12,1, 11.9,1,1, 17.341, 10602.954, 287.775, 52678.579 21/06/10,03:43:08,11,12,1, 11.9,1,1, 17.341, 10602.941, 287.793, 52678.524 21/06/10,03:43:08,12,12,1, 11.9,1,1, 17.341, 10602.938, 287.786, 52678.488 21/06/10,03:43:08,13,12,1, 11.9,1,1, 17.341, 10602.940, 287.744, 52678.426 21/06/10,03:43:08,14,12,1, 11.9,1,1, 17.341, 10602.958, 287.784, 52678.481 21/06/10,03:43:08,15,12,1, 11.9,1,1, 17.341, 10602.954, 287.808, 52678.443 21/06/10,03:43:08,16,12,1, 11.9,1,1, 17.341, 10602.939, 287.760, 52678.493 21/06/10,03:43:08,17,12,1, 11.9,1,1, 17.341, 10602.937, 287.792, 52678.606 21/06/10,03:43:08,18,12,1, 11.9,1,1, 17.341, 10602.932, 287.806, 52678.616 21/06/10,03:43:08,19,12,1, 11.9,1,1, 17.341, 10602.943, 287.793, 52678.563 21/06/10,03:43:09,00,12,1, 11.9,1,1, 17.341, 10602.938, 287.793, 52678.563 21/06/10,03:43:09,01,12,1, 11.9,1,1, 17.341, 10602.937, 287.795, 52678.469 21/06/10,03:43:09,02,12,1, 11.9,1,1, 17.341, 10602.938, 287.796, 52678.430 21/06/10,03:43:09,03,12,1, 11.9,1,1, 17.341, 10602.941, 287.777, 52678.437 21/06/10,03:43:09,04,12,1, 11.9,1,1, 17.341, 10602.933, 287.794, 52678.491 21/06/10,03:43:09,05,12,1, 11.9,1,1, 17.341, 10602.931, 287.823, 52678.544 21/06/10,03:43:09,06,12,1, 11.9,1,1, 17.341, 10602.919, 287.811, 52678.581 21/06/10,03:43:09,07,12,1, 11.9,1,1, 17.341, 10602.920, 287.787, 52678.538 21/06/10,03:43:09,08,12,1, 11.9,1,1, 17.341, 10602.920, 287.809, 52678.569 21/06/10,03:43:09,09,12,1, 11.9,1,1, 17.341, 10602.931, 287.834, 52678.527 21/06/10,03:43:09,10,12,1, 11.9,1,1, 17.341, 10602.916, 287.776, 52678.417 21/06/10,03:43:09,11,12,1, 11.9,1,1, 17.341, 10602.925, 287.808, 52678.392 21/06/10,03:43:09,12,12,1, 11.9,1,1, 17.341, 10602.926, 287.823, 52678.441 21/06/10,03:43:09,13,12,1, 11.9,1,1, 17.341, 10602.950, 287.803, 52678.533 21/06/10,03:43:09,14,12,1, 11.9,1,1, 17.341, 10602.948, 287.796, 52678.512 21/06/10,03:43:09,15,12,1, 11.9,1,1, 17.341, 10602.936, 287.838, 52678.560 21/06/10,03:43:09,16,12,1, 11.9,1,1, 17.341, 10602.937, 287.825, 52678.636 21/06/10,03:43:09,17,12,1, 11.9,1,1, 17.341, 10602.924, 287.824, 52678.557 21/06/10,03:43:09,18,12,1, 11.9,1,1, 17.341, 10602.914, 287.822, 52678.464 21/06/10,03:43:09,19,12,1, 11.9,1,1, 17.341, 10602.923, 287.804, 52678.384 21/06/10,03:43:10,00,12,1, 11.8,1,1, 17.341, 10602.921, 287.804, 52678.384 21/06/10,03:43:10,01,12,1, 11.8,1,1, 17.341, 10602.928, 287.804, 52678.462 21/06/10,03:43:10,02,12,1, 11.8,1,1, 17.341, 10602.925, 287.839, 52678.483 21/06/10,03:43:10,03,12,1, 11.8,1,1, 17.341, 10602.926, 287.853, 52678.544 21/06/10,03:43:10,04,12,1, 11.8,1,1, 17.341, 10602.912, 287.857, 52678.590 21/06/10,03:43:10,05,12,1, 11.8,1,1, 17.341, 10602.915, 287.854, 52678.538 21/06/10,03:43:10,06,12,1, 11.8,1,1, 17.341, 10602.913, 287.878, 52678.513 21/06/10,03:43:10,07,12,1, 11.8,1,1, 17.341, 10602.909, 287.852, 52678.449 21/06/10,03:43:10,08,12,1, 11.8,1,1, 17.341, 10602.917, 287.808, 52678.424 21/06/10,03:43:10,09,12,1, 11.8,1,1, 17.341, 10602.907, 287.863, 52678.457 21/06/10,03:43:10,10,12,1, 11.8,1,1, 17.341, 10602.917, 287.864, 52678.439 21/06/10,03:43:10,11,12,1, 11.8,1,1, 17.341, 10602.912, 287.866, 52678.528 21/06/10,03:43:10,12,12,1, 11.8,1,1, 17.341, 10602.924, 287.876, 52678.584 21/06/10,03:43:10,13,12,1, 11.8,1,1, 17.341, 10602.913, 287.903, 52678.587 21/06/10,03:43:10,14,12,1, 11.8,1,1, 17.341, 10602.900, 287.870, 52678.493 21/06/10,03:43:10,15,12,1, 11.8,1,1, 17.341, 10602.912, 287.822, 52678.458 21/06/10,03:43:10,16,12,1, 11.8,1,1, 17.341, 10602.911, 287.876, 52678.371 21/06/10,03:43:10,17,12,1, 11.8,1,1, 17.341, 10602.908, 287.867, 52678.338 21/06/10,03:43:10,18,12,1, 11.8,1,1, 17.341, 10602.890, 287.834, 52678.351 21/06/10,03:43:10,19,12,1, 11.8,1,1, 17.341, 10602.883, 287.864, 52678.394 21/06/10,03:43:11,00,12,1, 11.8,1,1, 17.342, 10602.880, 287.864, 52678.394 21/06/10,03:43:11,01,12,1, 11.8,1,1, 17.342, 10602.890, 287.907, 52678.501 21/06/10,03:43:11,02,12,1, 11.8,1,1, 17.342, 10602.873, 287.861, 52678.527 21/06/10,03:43:11,03,12,1, 11.8,1,1, 17.342, 10602.888, 287.901, 52678.483 21/06/10,03:43:11,04,12,1, 11.8,1,1, 17.342, 10602.890, 287.927, 52678.404 21/06/10,03:43:11,05,12,1, 11.8,1,1, 17.342, 10602.882, 287.908, 52678.365 21/06/10,03:43:11,06,12,1, 11.8,1,1, 17.342, 10602.887, 287.896, 52678.390 21/06/10,03:43:11,07,12,1, 11.8,1,1, 17.342, 10602.906, 287.951, 52678.445 21/06/10,03:43:11,08,12,1, 11.8,1,1, 17.342, 10602.917, 287.911, 52678.534 21/06/10,03:43:11,09,12,1, 11.8,1,1, 17.342, 10602.872, 287.882, 52678.508 21/06/10,03:43:11,10,12,1, 11.8,1,1, 17.342, 10602.873, 287.923, 52678.579 21/06/10,03:43:11,11,12,1, 11.8,1,1, 17.342, 10602.892, 287.959, 52678.527 21/06/10,03:43:11,12,12,1, 11.8,1,1, 17.342, 10602.916, 287.916, 52678.570 21/06/10,03:43:11,13,12,1, 11.8,1,1, 17.342, 10602.890, 287.896, 52678.334 21/06/10,03:43:11,14,12,1, 11.8,1,1, 17.342, 10602.896, 287.943, 52678.337 21/06/10,03:43:11,15,12,1, 11.8,1,1, 17.342, 10602.874, 287.943, 52678.411 21/06/10,03:43:11,16,12,1, 11.8,1,1, 17.342, 10602.889, 287.884, 52678.411 21/06/10,03:43:11,17,12,1, 11.8,1,1, 17.342, 10602.864, 287.907, 52678.503 21/06/10,03:43:11,18,12,1, 11.8,1,1, 17.342, 10602.897, 287.962, 52678.600 21/06/10,03:43:11,19,12,1, 11.8,1,1, 17.342, 10602.876, 287.947, 52678.549 21/06/10,03:43:12,00,12,1, 11.9,1,1, 17.342, 10602.871, 287.947, 52678.549 21/06/10,03:43:12,01,12,1, 11.9,1,1, 17.342, 10602.873, 287.920, 52678.363 21/06/10,03:43:12,02,12,1, 11.9,1,1, 17.342, 10602.891, 287.957, 52678.386 21/06/10,03:43:12,03,12,1, 11.9,1,1, 17.342, 10602.892, 287.948, 52678.365 21/06/10,03:43:12,04,12,1, 11.9,1,1, 17.342, 10602.866, 287.903, 52678.366 21/06/10,03:43:12,05,12,1, 11.9,1,1, 17.342, 10602.870, 287.999, 52678.486 21/06/10,03:43:12,06,12,1, 11.9,1,1, 17.342, 10602.879, 287.972, 52678.544 21/06/10,03:43:12,07,12,1, 11.9,1,1, 17.342, 10602.856, 287.912, 52678.483 21/06/10,03:43:12,08,12,1, 11.9,1,1, 17.342, 10602.868, 287.974, 52678.498 21/06/10,03:43:12,09,12,1, 11.9,1,1, 17.342, 10602.883, 288.006, 52678.461 21/06/10,03:43:12,10,12,1, 11.9,1,1, 17.342, 10602.867, 287.934, 52678.365 21/06/10,03:43:12,11,12,1, 11.9,1,1, 17.342, 10602.870, 287.904, 52678.321 21/06/10,03:43:12,12,12,1, 11.9,1,1, 17.342, 10602.884, 287.995, 52678.391 21/06/10,03:43:12,13,12,1, 11.9,1,1, 17.342, 10602.892, 287.978, 52678.446 21/06/10,03:43:12,14,12,1, 11.9,1,1, 17.342, 10602.863, 287.939, 52678.456 21/06/10,03:43:12,15,12,1, 11.9,1,1, 17.342, 10602.847, 287.976, 52678.539 21/06/10,03:43:12,16,12,1, 11.9,1,1, 17.342, 10602.876, 288.025, 52678.547 21/06/10,03:43:12,17,12,1, 11.9,1,1, 17.342, 10602.861, 287.990, 52678.456 21/06/10,03:43:12,18,12,1, 11.9,1,1, 17.342, 10602.868, 287.947, 52678.345 21/06/10,03:43:12,19,12,1, 11.9,1,1, 17.342, 10602.866, 287.989, 52678.320 21/06/10,03:43:13,00,12,1, 11.8,1,1, 17.341, 10602.863, 287.989, 52678.320 21/06/10,03:43:13,01,12,1, 11.8,1,1, 17.341, 10602.890, 287.987, 52678.397 21/06/10,03:43:13,02,12,1, 11.8,1,1, 17.341, 10602.866, 287.993, 52678.464 21/06/10,03:43:13,03,12,1, 11.8,1,1, 17.341, 10602.878, 288.030, 52678.496 21/06/10,03:43:13,04,12,1, 11.8,1,1, 17.341, 10602.880, 288.005, 52678.497 21/06/10,03:43:13,05,12,1, 11.8,1,1, 17.341, 10602.864, 287.992, 52678.442 21/06/10,03:43:13,06,12,1, 11.8,1,1, 17.341, 10602.867, 288.031, 52678.378 21/06/10,03:43:13,07,12,1, 11.8,1,1, 17.341, 10602.868, 288.018, 52678.315 21/06/10,03:43:13,08,12,1, 11.8,1,1, 17.341, 10602.874, 288.006, 52678.313 21/06/10,03:43:13,09,12,1, 11.8,1,1, 17.341, 10602.873, 287.992, 52678.372 21/06/10,03:43:13,10,12,1, 11.8,1,1, 17.341, 10602.887, 288.050, 52678.475 21/06/10,03:43:13,11,12,1, 11.8,1,1, 17.341, 10602.890, 288.034, 52678.482 21/06/10,03:43:13,12,12,1, 11.8,1,1, 17.341, 10602.833, 288.007, 52678.541 21/06/10,03:43:13,13,12,1, 11.8,1,1, 17.341, 10602.839, 288.038, 52678.502 21/06/10,03:43:13,14,12,1, 11.8,1,1, 17.341, 10602.869, 288.067, 52678.504 21/06/10,03:43:13,15,12,1, 11.8,1,1, 17.341, 10602.867, 288.049, 52678.420 21/06/10,03:43:13,16,12,1, 11.8,1,1, 17.341, 10602.866, 288.026, 52678.373 21/06/10,03:43:13,17,12,1, 11.8,1,1, 17.341, 10602.863, 288.077, 52678.368 21/06/10,03:43:13,18,12,1, 11.8,1,1, 17.341, 10602.888, 288.080, 52678.405 21/06/10,03:43:13,19,12,1, 11.8,1,1, 17.341, 10602.876, 288.058, 52678.481 21/06/10,03:43:14,00,12,1, 11.9,1,1, 17.340, 10602.871, 288.058, 52678.481 21/06/10,03:43:14,01,12,1, 11.9,1,1, 17.340, 10602.876, 288.109, 52678.726 21/06/10,03:43:14,02,12,1, 11.9,1,1, 17.340, 10602.888, 288.059, 52678.391 21/06/10,03:43:14,03,12,1, 11.9,1,1, 17.340, 10602.867, 288.060, 52678.391 21/06/10,03:43:14,04,12,1, 11.9,1,1, 17.340, 10602.855, 288.060, 52678.354 21/06/10,03:43:14,05,12,1, 11.9,1,1, 17.340, 10602.884, 288.092, 52678.372 21/06/10,03:43:14,06,12,1, 11.9,1,1, 17.340, 10602.886, 288.040, 52678.390 21/06/10,03:43:14,07,12,1, 11.9,1,1, 17.340, 10602.856, 288.066, 52678.417 21/06/10,03:43:14,08,12,1, 11.9,1,1, 17.340, 10602.872, 288.092, 52678.482 21/06/10,03:43:14,09,12,1, 11.9,1,1, 17.340, 10602.880, 288.109, 52678.512 21/06/10,03:43:14,10,12,1, 11.9,1,1, 17.340, 10602.868, 288.100, 52678.488 21/06/10,03:43:14,11,12,1, 11.9,1,1, 17.340, 10602.826, 288.118, 52678.455 21/06/10,03:43:14,12,12,1, 11.9,1,1, 17.340, 10602.846, 288.118, 52678.376 21/06/10,03:43:14,13,12,1, 11.9,1,1, 17.340, 10602.841, 288.087, 52678.337 21/06/10,03:43:14,14,12,1, 11.9,1,1, 17.340, 10602.856, 288.123, 52678.371 21/06/10,03:43:14,15,12,1, 11.9,1,1, 17.340, 10602.870, 288.117, 52678.422 21/06/10,03:43:14,16,12,1, 11.9,1,1, 17.340, 10602.854, 288.116, 52678.477 21/06/10,03:43:14,17,12,1, 11.9,1,1, 17.340, 10602.857, 288.129, 52678.504 21/06/10,03:43:14,18,12,1, 11.9,1,1, 17.340, 10602.886, 288.154, 52678.530 21/06/10,03:43:14,19,12,1, 11.9,1,1, 17.340, 10602.836, 288.121, 52678.480 21/06/10,03:43:15,00,11,1, 11.9,1,1, 17.342, 10602.829, 288.121, 52678.480 21/06/10,03:43:15,01,11,1, 11.9,1,1, 17.342, 10602.868, 288.109, 52678.405 21/06/10,03:43:15,02,11,1, 11.9,1,1, 17.342, 10602.896, 288.131, 52678.126 21/06/10,03:43:15,03,11,1, 11.9,1,1, 17.342, 10602.866, 288.154, 52678.291 21/06/10,03:43:15,04,11,1, 11.9,1,1, 17.342, 10602.845, 288.154, 52678.441 21/06/10,03:43:15,05,11,1, 11.9,1,1, 17.342, 10602.866, 288.188, 52678.500 21/06/10,03:43:15,06,11,1, 11.9,1,1, 17.342, 10602.863, 288.158, 52678.533 21/06/10,03:43:15,07,11,1, 11.9,1,1, 17.342, 10602.845, 288.136, 52678.476 21/06/10,03:43:15,08,11,1, 11.9,1,1, 17.342, 10602.860, 288.156, 52678.454 21/06/10,03:43:15,09,11,1, 11.9,1,1, 17.342, 10602.848, 288.190, 52678.519 21/06/10,03:43:15,10,11,1, 11.9,1,1, 17.342, 10602.861, 288.149, 52678.383 21/06/10,03:43:15,11,11,1, 11.9,1,1, 17.342, 10602.871, 288.150, 52678.363 21/06/10,03:43:15,12,11,1, 11.9,1,1, 17.342, 10602.885, 288.192, 52678.380 21/06/10,03:43:15,13,11,1, 11.9,1,1, 17.342, 10602.883, 288.212, 52678.434 21/06/10,03:43:15,14,11,1, 11.9,1,1, 17.342, 10602.897, 288.161, 52678.468 21/06/10,03:43:15,15,11,1, 11.9,1,1, 17.342, 10602.842, 288.174, 52678.645 21/06/10,03:43:15,16,11,1, 11.9,1,1, 17.342, 10602.900, 288.175, 52678.479 21/06/10,03:43:15,17,11,1, 11.9,1,1, 17.342, 10602.898, 288.190, 52678.480 21/06/10,03:43:15,18,11,1, 11.9,1,1, 17.342, 10602.855, 288.169, 52678.388 21/06/10,03:43:15,19,11,1, 11.9,1,1, 17.342, 10602.896, 288.143, 52678.339 21/06/10,03:43:16,00,11,1, 11.9,1,1, 17.342, 10602.896, 288.143, 52678.339 21/06/10,03:43:16,01,11,1, 11.9,1,1, 17.342, 10602.870, 288.189, 52678.333 21/06/10,03:43:16,02,11,1, 11.9,1,1, 17.342, 10602.883, 288.168, 52678.400 21/06/10,03:43:16,03,11,1, 11.9,1,1, 17.342, 10602.860, 288.217, 52678.477 21/06/10,03:43:16,04,11,1, 11.9,1,1, 17.342, 10602.862, 288.212, 52678.486 21/06/10,03:43:16,05,11,1, 11.9,1,1, 17.342, 10602.884, 288.174, 52678.438 21/06/10,03:43:16,06,11,1, 11.9,1,1, 17.342, 10602.884, 288.168, 52678.410 21/06/10,03:43:16,07,11,1, 11.9,1,1, 17.342, 10602.889, 288.242, 52678.332 21/06/10,03:43:16,08,11,1, 11.9,1,1, 17.342, 10602.911, 288.204, 52678.323 21/06/10,03:43:16,09,11,1, 11.9,1,1, 17.342, 10602.893, 288.177, 52678.293 21/06/10,03:43:16,10,11,1, 11.9,1,1, 17.342, 10602.908, 288.244, 52678.368 21/06/10,03:43:16,11,11,1, 11.9,1,1, 17.342, 10602.944, 288.265, 52678.414 21/06/10,03:43:16,12,11,1, 11.9,1,1, 17.342, 10602.914, 288.176, 52678.455 21/06/10,03:43:16,13,11,1, 11.9,1,1, 17.342, 10602.905, 288.228, 52678.447 21/06/10,03:43:16,14,11,1, 11.9,1,1, 17.342, 10602.931, 288.268, 52678.462 21/06/10,03:43:16,15,11,1, 11.9,1,1, 17.342, 10602.942, 288.257, 52678.434 21/06/10,03:43:16,16,11,1, 11.9,1,1, 17.342, 10602.934, 288.207, 52678.364 21/06/10,03:43:16,17,11,1, 11.9,1,1, 17.342, 10602.934, 288.254, 52678.343 21/06/10,03:43:16,18,11,1, 11.9,1,1, 17.342, 10602.956, 288.312, 52678.390 21/06/10,03:43:16,19,11,1, 11.9,1,1, 17.342, 10602.945, 288.267, 52678.412 21/06/10,03:43:17,00,12,1, 11.8,1,1, 17.342, 10602.938, 288.267, 52678.412 21/06/10,03:43:17,01,12,1, 11.8,1,1, 17.342, 10602.920, 288.294, 52678.525 21/06/10,03:43:17,02,12,1, 11.8,1,1, 17.342, 10602.923, 288.307, 52678.526 21/06/10,03:43:17,03,12,1, 11.8,1,1, 17.342, 10602.934, 288.281, 52678.418 21/06/10,03:43:17,04,12,1, 11.8,1,1, 17.342, 10602.900, 288.310, 52678.413 21/06/10,03:43:17,05,12,1, 11.8,1,1, 17.342, 10602.915, 288.345, 52678.400 21/06/10,03:43:17,06,12,1, 11.8,1,1, 17.342, 10602.948, 288.333, 52678.361 21/06/10,03:43:17,07,12,1, 11.8,1,1, 17.342, 10602.929, 288.301, 52678.366 21/06/10,03:43:17,08,12,1, 11.8,1,1, 17.342, 10602.927, 288.349, 52678.480 21/06/10,03:43:17,09,12,1, 11.8,1,1, 17.342, 10602.881, 288.354, 52678.488 21/06/10,03:43:17,10,12,1, 11.8,1,1, 17.342, 10602.914, 288.326, 52678.463 21/06/10,03:43:17,11,12,1, 11.8,1,1, 17.342, 10602.891, 288.296, 52678.413 21/06/10,03:43:17,12,12,1, 11.8,1,1, 17.342, 10602.905, 288.370, 52678.372 21/06/10,03:43:17,13,12,1, 11.8,1,1, 17.342, 10602.899, 288.336, 52678.322 21/06/10,03:43:17,14,12,1, 11.8,1,1, 17.342, 10602.896, 288.294, 52678.278 21/06/10,03:43:17,15,12,1, 11.8,1,1, 17.342, 10602.892, 288.325, 52678.326 21/06/10,03:43:17,16,12,1, 11.8,1,1, 17.342, 10602.907, 288.343, 52678.363 21/06/10,03:43:17,17,12,1, 11.8,1,1, 17.342, 10602.881, 288.310, 52678.401 21/06/10,03:43:17,18,12,1, 11.8,1,1, 17.342, 10602.854, 288.297, 52678.457 21/06/10,03:43:17,19,12,1, 11.8,1,1, 17.342, 10602.860, 288.351, 52678.453 21/06/10,03:43:18,00,12,1, 11.8,1,1, 17.344, 10602.854, 288.351, 52678.453 21/06/10,03:43:18,01,12,1, 11.8,1,1, 17.344, 10602.853, 288.300, 52678.342 21/06/10,03:43:18,02,12,1, 11.8,1,1, 17.344, 10602.824, 288.315, 52678.304 21/06/10,03:43:18,03,12,1, 11.8,1,1, 17.344, 10602.841, 288.351, 52678.327 21/06/10,03:43:18,04,12,1, 11.8,1,1, 17.344, 10602.864, 288.357, 52678.351 21/06/10,03:43:18,05,12,1, 11.8,1,1, 17.344, 10602.852, 288.367, 52678.377 21/06/10,03:43:18,06,12,1, 11.8,1,1, 17.344, 10602.876, 288.400, 52678.452 21/06/10,03:43:18,07,12,1, 11.8,1,1, 17.344, 10602.878, 288.445, 52678.558 21/06/10,03:43:18,08,12,1, 11.8,1,1, 17.344, 10602.890, 288.399, 52678.445 21/06/10,03:43:18,09,12,1, 11.8,1,1, 17.344, 10602.904, 288.386, 52678.385 21/06/10,03:43:18,10,12,1, 11.8,1,1, 17.344, 10602.914, 288.393, 52678.402 21/06/10,03:43:18,11,12,1, 11.8,1,1, 17.344, 10602.959, 288.417, 52678.325 21/06/10,03:43:18,12,12,1, 11.8,1,1, 17.344, 10602.953, 288.405, 52678.257 21/06/10,03:43:18,13,12,1, 11.8,1,1, 17.344, 10602.948, 288.446, 52678.359 21/06/10,03:43:18,14,12,1, 11.8,1,1, 17.344, 10602.955, 288.461, 52678.433 21/06/10,03:43:18,15,12,1, 11.8,1,1, 17.344, 10602.949, 288.475, 52678.486 21/06/10,03:43:18,16,12,1, 11.8,1,1, 17.344, 10602.939, 288.450, 52678.420 21/06/10,03:43:18,17,12,1, 11.8,1,1, 17.344, 10602.936, 288.482, 52678.407 21/06/10,03:43:18,18,12,1, 11.8,1,1, 17.344, 10602.937, 288.458, 52678.360 21/06/10,03:43:18,19,12,1, 11.8,1,1, 17.344, 10602.912, 288.444, 52678.270 21/06/10,03:43:19,00,11,1, 11.9,1,1, 17.342, 10602.905, 288.444, 52678.270 21/06/10,03:43:19,01,11,1, 11.9,1,1, 17.342, 10602.923, 288.456, 52678.308 21/06/10,03:43:19,02,11,1, 11.9,1,1, 17.342, 10602.930, 288.456, 52678.388 21/06/10,03:43:19,03,11,1, 11.9,1,1, 17.342, 10602.916, 288.487, 52678.435 21/06/10,03:43:19,04,11,1, 11.9,1,1, 17.342, 10602.921, 288.477, 52678.470 21/06/10,03:43:19,05,11,1, 11.9,1,1, 17.342, 10602.940, 288.515, 52678.429 21/06/10,03:43:19,06,11,1, 11.9,1,1, 17.342, 10602.920, 288.450, 52678.363 21/06/10,03:43:19,07,11,1, 11.9,1,1, 17.342, 10602.932, 288.467, 52678.243 21/06/10,03:43:19,08,11,1, 11.9,1,1, 17.342, 10602.942, 288.512, 52678.279 21/06/10,03:43:19,09,11,1, 11.9,1,1, 17.342, 10602.990, 288.499, 52678.295 21/06/10,03:43:19,10,11,1, 11.9,1,1, 17.342, 10602.984, 288.490, 52678.342 21/06/10,03:43:19,11,11,1, 11.9,1,1, 17.342, 10602.983, 288.518, 52678.398 21/06/10,03:43:19,12,11,1, 11.9,1,1, 17.342, 10603.008, 288.560, 52678.479 21/06/10,03:43:19,13,11,1, 11.9,1,1, 17.342, 10603.032, 288.521, 52678.454 21/06/10,03:43:19,14,11,1, 11.9,1,1, 17.342, 10603.004, 288.503, 52678.390 21/06/10,03:43:19,15,11,1, 11.9,1,1, 17.342, 10602.998, 288.550, 52678.366 21/06/10,03:43:19,16,11,1, 11.9,1,1, 17.342, 10603.007, 288.566, 52678.329 21/06/10,03:43:19,17,11,1, 11.9,1,1, 17.342, 10603.018, 288.569, 52678.325 21/06/10,03:43:19,18,11,1, 11.9,1,1, 17.342, 10603.001, 288.522, 52678.308 21/06/10,03:43:19,19,11,1, 11.9,1,1, 17.342, 10603.027, 288.616, 52678.384 21/06/10,03:43:20,00,11,1, 11.9,1,1, 17.343, 10603.021, 288.616, 52678.384 21/06/10,03:43:20,01,11,1, 11.9,1,1, 17.343, 10602.987, 288.579, 52678.484 21/06/10,03:43:20,02,11,1, 11.9,1,1, 17.343, 10603.002, 288.598, 52678.411 21/06/10,03:43:20,03,11,1, 11.9,1,1, 17.343, 10603.029, 288.614, 52678.402 21/06/10,03:43:20,04,11,1, 11.9,1,1, 17.343, 10603.006, 288.581, 52678.291 21/06/10,03:43:20,05,11,1, 11.9,1,1, 17.343, 10603.021, 288.553, 52678.257 21/06/10,03:43:20,06,11,1, 11.9,1,1, 17.343, 10603.002, 288.572, 52678.223 21/06/10,03:43:20,07,11,1, 11.9,1,1, 17.343, 10603.063, 288.616, 52678.255 21/06/10,03:43:20,08,11,1, 11.9,1,1, 17.343, 10603.028, 288.588, 52678.518 21/06/10,03:43:20,09,11,1, 11.9,1,1, 17.343, 10603.046, 288.585, 52678.503 21/06/10,03:43:20,10,11,1, 11.9,1,1, 17.343, 10603.044, 288.641, 52678.482 21/06/10,03:43:20,11,11,1, 11.9,1,1, 17.343, 10603.093, 288.637, 52678.447 21/06/10,03:43:20,12,11,1, 11.9,1,1, 17.343, 10603.061, 288.569, 52678.358 21/06/10,03:43:20,13,11,1, 11.9,1,1, 17.343, 10603.065, 288.588, 52678.363 21/06/10,03:43:20,14,11,1, 11.9,1,1, 17.343, 10603.084, 288.626, 52678.341 21/06/10,03:43:20,15,11,1, 11.9,1,1, 17.343, 10603.083, 288.607, 52678.394 21/06/10,03:43:20,16,11,1, 11.9,1,1, 17.343, 10603.083, 288.614, 52678.430 21/06/10,03:43:20,17,11,1, 11.9,1,1, 17.343, 10603.070, 288.649, 52678.496 21/06/10,03:43:20,18,11,1, 11.9,1,1, 17.343, 10603.074, 288.679, 52678.527 21/06/10,03:43:20,19,11,1, 11.9,1,1, 17.343, 10603.053, 288.630, 52678.486 21/06/10,03:43:21,00,11,1, 11.9,1,1, 17.343, 10603.046, 288.630, 52678.486 21/06/10,03:43:21,01,11,1, 11.9,1,1, 17.343, 10603.080, 288.665, 52678.385 21/06/10,03:43:21,02,11,1, 11.9,1,1, 17.343, 10603.085, 288.642, 52678.342 21/06/10,03:43:21,03,11,1, 11.9,1,1, 17.343, 10603.094, 288.633, 52678.313 21/06/10,03:43:21,04,11,1, 11.9,1,1, 17.343, 10603.107, 288.660, 52678.355 21/06/10,03:43:21,05,11,1, 11.9,1,1, 17.343, 10603.126, 288.649, 52678.443 21/06/10,03:43:21,06,11,1, 11.9,1,1, 17.343, 10603.121, 288.633, 52678.479 21/06/10,03:43:21,07,11,1, 11.9,1,1, 17.343, 10603.127, 288.662, 52678.467 21/06/10,03:43:21,08,11,1, 11.9,1,1, 17.343, 10603.121, 288.699, 52678.453 21/06/10,03:43:21,09,11,1, 11.9,1,1, 17.343, 10603.181, 288.689, 52678.440 21/06/10,03:43:21,10,11,1, 11.9,1,1, 17.343, 10603.159, 288.658, 52678.321 21/06/10,03:43:21,11,11,1, 11.9,1,1, 17.343, 10603.160, 288.680, 52678.312 21/06/10,03:43:21,12,11,1, 11.9,1,1, 17.343, 10603.175, 288.696, 52678.370 21/06/10,03:43:21,13,11,1, 11.9,1,1, 17.343, 10603.179, 288.675, 52678.430 21/06/10,03:43:21,14,11,1, 11.9,1,1, 17.343, 10603.146, 288.664, 52678.428 21/06/10,03:43:21,15,11,1, 11.9,1,1, 17.343, 10603.142, 288.679, 52678.481 21/06/10,03:43:21,16,11,1, 11.9,1,1, 17.343, 10603.146, 288.721, 52678.502 21/06/10,03:43:21,17,11,1, 11.9,1,1, 17.343, 10603.137, 288.677, 52678.385 21/06/10,03:43:21,18,11,1, 11.9,1,1, 17.343, 10603.121, 288.664, 52678.356 21/06/10,03:43:21,19,11,1, 11.9,1,1, 17.343, 10603.139, 288.662, 52678.331 21/06/10,03:43:22,00,11,1, 11.9,1,1, 17.342, 10603.138, 288.662, 52678.331 21/06/10,03:43:22,01,11,1, 11.9,1,1, 17.342, 10603.119, 288.637, 52678.374 21/06/10,03:43:22,02,11,1, 11.9,1,1, 17.342, 10603.109, 288.650, 52678.370 21/06/10,03:43:22,03,11,1, 11.9,1,1, 17.342, 10603.169, 288.679, 52678.474 21/06/10,03:43:22,04,11,1, 11.9,1,1, 17.342, 10603.138, 288.679, 52678.477 21/06/10,03:43:22,05,11,1, 11.9,1,1, 17.342, 10603.129, 288.690, 52678.419 21/06/10,03:43:22,06,11,1, 11.9,1,1, 17.342, 10603.136, 288.722, 52678.392 21/06/10,03:43:22,07,11,1, 11.9,1,1, 17.342, 10603.176, 288.746, 52678.400 21/06/10,03:43:22,08,11,1, 11.9,1,1, 17.342, 10603.198, 288.754, 52678.327 21/06/10,03:43:22,09,11,1, 11.9,1,1, 17.342, 10603.177, 288.744, 52678.266 21/06/10,03:43:22,10,11,1, 11.9,1,1, 17.342, 10603.212, 288.819, 52678.370 21/06/10,03:43:22,11,11,1, 11.9,1,1, 17.342, 10603.236, 288.833, 52678.472 21/06/10,03:43:22,12,11,1, 11.9,1,1, 17.342, 10603.231, 288.799, 52678.422 21/06/10,03:43:22,13,11,1, 11.9,1,1, 17.342, 10603.237, 288.839, 52678.465 21/06/10,03:43:22,14,11,1, 11.9,1,1, 17.342, 10603.231, 288.851, 52678.451 21/06/10,03:43:22,15,11,1, 11.9,1,1, 17.342, 10603.244, 288.813, 52678.231 21/06/10,03:43:22,16,11,1, 11.9,1,1, 17.342, 10603.211, 288.781, 52678.270 21/06/10,03:43:22,17,11,1, 11.9,1,1, 17.342, 10603.239, 288.853, 52678.308 21/06/10,03:43:22,18,11,1, 11.9,1,1, 17.342, 10603.252, 288.852, 52678.316 21/06/10,03:43:22,19,11,1, 11.9,1,1, 17.342, 10603.224, 288.802, 52678.380 21/06/10,03:43:23,00,11,1, 11.9,1,1, 17.342, 10603.222, 288.802, 52678.380 21/06/10,03:43:23,01,11,1, 11.9,1,1, 17.342, 10603.210, 288.842, 52678.500 21/06/10,03:43:23,02,11,1, 11.9,1,1, 17.342, 10603.193, 288.819, 52678.504 21/06/10,03:43:23,03,11,1, 11.9,1,1, 17.342, 10603.199, 288.805, 52678.434 21/06/10,03:43:23,04,11,1, 11.9,1,1, 17.342, 10603.188, 288.813, 52678.403 21/06/10,03:43:23,05,11,1, 11.9,1,1, 17.342, 10603.188, 288.840, 52678.383 21/06/10,03:43:23,06,11,1, 11.9,1,1, 17.342, 10603.193, 288.786, 52678.323 21/06/10,03:43:23,07,11,1, 11.9,1,1, 17.342, 10603.203, 288.758, 52678.366 21/06/10,03:43:23,08,11,1, 11.9,1,1, 17.342, 10603.213, 288.795, 52678.441 21/06/10,03:43:23,09,11,1, 11.9,1,1, 17.342, 10603.196, 288.811, 52678.506 21/06/10,03:43:23,10,11,1, 11.9,1,1, 17.342, 10603.173, 288.776, 52678.494 21/06/10,03:43:23,11,11,1, 11.9,1,1, 17.342, 10603.162, 288.760, 52678.437 21/06/10,03:43:23,12,11,1, 11.9,1,1, 17.342, 10603.159, 288.826, 52678.422 21/06/10,03:43:23,13,11,1, 11.9,1,1, 17.342, 10603.151, 288.814, 52678.390 21/06/10,03:43:23,14,11,1, 11.9,1,1, 17.342, 10603.125, 288.746, 52678.287 21/06/10,03:43:23,15,11,1, 11.9,1,1, 17.342, 10603.094, 288.753, 52678.301 21/06/10,03:43:23,16,11,1, 11.9,1,1, 17.342, 10603.074, 288.816, 52678.352 21/06/10,03:43:23,17,11,1, 11.9,1,1, 17.342, 10603.072, 288.765, 52678.399 21/06/10,03:43:23,18,11,1, 11.9,1,1, 17.342, 10603.071, 288.778, 52678.466 21/06/10,03:43:23,19,11,1, 11.9,1,1, 17.342, 10603.049, 288.815, 52678.502 21/06/10,03:43:24,00,11,1, 11.9,1,1, 17.342, 10603.046, 288.815, 52678.502 21/06/10,03:43:24,01,11,1, 11.9,1,1, 17.342, 10603.104, 288.808, 52678.445 21/06/10,03:43:24,02,11,1, 11.9,1,1, 17.342, 10603.099, 288.782, 52678.301 21/06/10,03:43:24,03,11,1, 11.9,1,1, 17.342, 10603.121, 288.827, 52678.288 21/06/10,03:43:24,04,11,1, 11.9,1,1, 17.342, 10603.153, 288.856, 52678.299 21/06/10,03:43:24,05,11,1, 11.9,1,1, 17.342, 10603.148, 288.834, 52678.311 21/06/10,03:43:24,06,11,1, 11.9,1,1, 17.342, 10603.173, 288.872, 52678.367 21/06/10,03:43:24,07,11,1, 11.9,1,1, 17.342, 10603.167, 288.890, 52678.458 21/06/10,03:43:24,08,11,1, 11.9,1,1, 17.342, 10603.202, 288.914, 52678.478 21/06/10,03:43:24,09,11,1, 11.9,1,1, 17.342, 10603.216, 288.905, 52678.416 21/06/10,03:43:24,10,11,1, 11.9,1,1, 17.342, 10603.221, 288.922, 52678.336 21/06/10,03:43:24,11,11,1, 11.9,1,1, 17.342, 10603.225, 288.929, 52678.335 21/06/10,03:43:24,12,11,1, 11.9,1,1, 17.342, 10603.253, 288.911, 52678.267 21/06/10,03:43:24,13,11,1, 11.9,1,1, 17.342, 10603.210, 288.912, 52678.325 21/06/10,03:43:24,14,11,1, 11.9,1,1, 17.342, 10603.210, 288.912, 52678.342 21/06/10,03:43:24,15,11,1, 11.9,1,1, 17.342, 10603.192, 288.907, 52678.439 21/06/10,03:43:24,16,11,1, 11.9,1,1, 17.342, 10603.147, 288.930, 52678.464 21/06/10,03:43:24,17,11,1, 11.9,1,1, 17.342, 10603.107, 288.885, 52678.454 21/06/10,03:43:24,18,11,1, 11.9,1,1, 17.342, 10603.057, 288.902, 52678.407 21/06/10,03:43:24,19,11,1, 11.9,1,1, 17.342, 10603.028, 288.891, 52678.315 21/06/10,03:43:25,00,12,1, 11.8,1,1, 17.341, 10603.021, 288.891, 52678.315 21/06/10,03:43:25,01,12,1, 11.8,1,1, 17.341, 10602.965, 288.835, 52678.291 21/06/10,03:43:25,02,12,1, 11.8,1,1, 17.341, 10602.954, 288.857, 52678.330 21/06/10,03:43:25,03,12,1, 11.8,1,1, 17.341, 10602.915, 288.823, 52678.413 21/06/10,03:43:25,04,12,1, 11.8,1,1, 17.341, 10602.906, 288.832, 52678.475 21/06/10,03:43:25,05,12,1, 11.8,1,1, 17.341, 10602.903, 288.793, 52678.416 21/06/10,03:43:25,06,12,1, 11.8,1,1, 17.341, 10602.936, 288.809, 52678.414 21/06/10,03:43:25,07,12,1, 11.8,1,1, 17.341, 10602.981, 288.831, 52678.361 21/06/10,03:43:25,08,12,1, 11.8,1,1, 17.341, 10603.021, 288.788, 52678.300 21/06/10,03:43:25,09,12,1, 11.8,1,1, 17.341, 10603.068, 288.837, 52678.232 21/06/10,03:43:25,10,12,1, 11.8,1,1, 17.341, 10603.139, 288.874, 52678.321 21/06/10,03:43:25,11,12,1, 11.8,1,1, 17.341, 10603.172, 288.868, 52678.372 21/06/10,03:43:25,12,12,1, 11.8,1,1, 17.341, 10603.187, 288.883, 52678.423 21/06/10,03:43:25,13,12,1, 11.8,1,1, 17.341, 10603.236, 288.938, 52678.514 21/06/10,03:43:25,14,12,1, 11.8,1,1, 17.341, 10603.296, 288.987, 52678.491 21/06/10,03:43:25,15,12,1, 11.8,1,1, 17.341, 10603.290, 288.945, 52678.362 21/06/10,03:43:25,16,12,1, 11.8,1,1, 17.341, 10603.304, 288.951, 52678.331 21/06/10,03:43:25,17,12,1, 11.8,1,1, 17.341, 10603.316, 288.978, 52678.311 21/06/10,03:43:25,18,12,1, 11.8,1,1, 17.341, 10603.326, 289.009, 52678.314 21/06/10,03:43:25,19,12,1, 11.8,1,1, 17.341, 10603.337, 288.972, 52678.362 21/06/10,03:43:26,00,11,1, 11.9,1,1, 17.341, 10603.330, 288.972, 52678.362 21/06/10,03:43:26,01,11,1, 11.9,1,1, 17.341, 10603.369, 289.043, 52678.493 21/06/10,03:43:26,02,11,1, 11.9,1,1, 17.341, 10603.404, 289.039, 52678.496 21/06/10,03:43:26,03,11,1, 11.9,1,1, 17.341, 10603.375, 289.009, 52678.470 21/06/10,03:43:26,04,11,1, 11.9,1,1, 17.341, 10603.375, 289.055, 52678.375 21/06/10,03:43:26,05,11,1, 11.9,1,1, 17.341, 10603.418, 289.077, 52678.345 21/06/10,03:43:26,06,11,1, 11.9,1,1, 17.341, 10603.434, 289.021, 52678.317 21/06/10,03:43:26,07,11,1, 11.9,1,1, 17.341, 10603.437, 289.036, 52678.331 21/06/10,03:43:26,08,11,1, 11.9,1,1, 17.341, 10603.456, 289.127, 52678.476 21/06/10,03:43:26,09,11,1, 11.9,1,1, 17.341, 10603.493, 289.112, 52678.523 21/06/10,03:43:26,10,11,1, 11.9,1,1, 17.341, 10603.479, 289.103, 52678.524 21/06/10,03:43:26,11,11,1, 11.9,1,1, 17.341, 10603.479, 289.106, 52678.480 21/06/10,03:43:26,12,11,1, 11.9,1,1, 17.341, 10603.499, 289.150, 52678.441 21/06/10,03:43:26,13,11,1, 11.9,1,1, 17.341, 10603.487, 289.122, 52678.370 21/06/10,03:43:26,14,11,1, 11.9,1,1, 17.341, 10603.477, 289.081, 52678.288 21/06/10,03:43:26,15,11,1, 11.9,1,1, 17.341, 10603.483, 289.105, 52678.348 21/06/10,03:43:26,16,11,1, 11.9,1,1, 17.341, 10603.465, 289.146, 52678.439 21/06/10,03:43:26,17,11,1, 11.9,1,1, 17.341, 10603.486, 289.112, 52678.486 21/06/10,03:43:26,18,11,1, 11.9,1,1, 17.341, 10603.472, 289.108, 52678.476 21/06/10,03:43:26,19,11,1, 11.9,1,1, 17.341, 10603.451, 289.127, 52678.514 21/06/10,03:43:27,00,11,1, 11.8,1,1, 17.342, 10603.447, 289.127, 52678.514 21/06/10,03:43:27,01,11,1, 11.8,1,1, 17.342, 10603.465, 289.102, 52678.372 21/06/10,03:43:27,02,11,1, 11.8,1,1, 17.342, 10603.454, 289.112, 52678.346 21/06/10,03:43:27,03,11,1, 11.8,1,1, 17.342, 10603.462, 289.138, 52678.332 21/06/10,03:43:27,04,11,1, 11.8,1,1, 17.342, 10603.483, 289.165, 52678.381 21/06/10,03:43:27,05,11,1, 11.8,1,1, 17.342, 10603.483, 289.140, 52678.431 21/06/10,03:43:27,06,11,1, 11.8,1,1, 17.342, 10603.465, 289.147, 52678.497 21/06/10,03:43:27,07,11,1, 11.8,1,1, 17.342, 10603.471, 289.183, 52678.562 21/06/10,03:43:27,08,11,1, 11.8,1,1, 17.342, 10603.494, 289.182, 52678.535 21/06/10,03:43:27,09,11,1, 11.8,1,1, 17.342, 10603.533, 289.196, 52678.504 21/06/10,03:43:27,10,11,1, 11.8,1,1, 17.342, 10603.530, 289.175, 52678.403 21/06/10,03:43:27,11,11,1, 11.8,1,1, 17.342, 10603.543, 289.180, 52678.383 21/06/10,03:43:27,12,11,1, 11.8,1,1, 17.342, 10603.554, 289.250, 52678.455 21/06/10,03:43:27,13,11,1, 11.8,1,1, 17.342, 10603.565, 289.232, 52678.489 21/06/10,03:43:27,14,11,1, 11.8,1,1, 17.342, 10603.582, 289.235, 52678.501 21/06/10,03:43:27,15,11,1, 11.8,1,1, 17.342, 10603.562, 289.299, 52678.577 21/06/10,03:43:27,16,11,1, 11.8,1,1, 17.342, 10603.578, 289.286, 52678.598 21/06/10,03:43:27,17,11,1, 11.8,1,1, 17.342, 10603.561, 289.273, 52678.555 21/06/10,03:43:27,18,11,1, 11.8,1,1, 17.342, 10603.553, 289.267, 52678.458 21/06/10,03:43:27,19,11,1, 11.8,1,1, 17.342, 10603.602, 289.329, 52678.476 21/06/10,03:43:28,00,11,1, 11.8,1,1, 17.340, 10603.597, 289.329, 52678.476 21/06/10,03:43:28,01,11,1, 11.8,1,1, 17.340, 10603.570, 289.253, 52678.375 21/06/10,03:43:28,02,11,1, 11.8,1,1, 17.340, 10603.580, 289.297, 52678.454 21/06/10,03:43:28,03,11,1, 11.8,1,1, 17.340, 10603.598, 289.333, 52678.553 21/06/10,03:43:28,04,11,1, 11.8,1,1, 17.340, 10603.595, 289.305, 52678.518 21/06/10,03:43:28,05,11,1, 11.8,1,1, 17.340, 10603.558, 289.282, 52678.506 21/06/10,03:43:28,06,11,1, 11.8,1,1, 17.340, 10603.573, 289.321, 52678.506 21/06/10,03:43:28,07,11,1, 11.8,1,1, 17.340, 10603.601, 289.316, 52678.428 21/06/10,03:43:28,08,11,1, 11.8,1,1, 17.340, 10603.584, 289.302, 52678.358 21/06/10,03:43:28,09,11,1, 11.8,1,1, 17.340, 10603.592, 289.315, 52678.319 21/06/10,03:43:28,10,11,1, 11.8,1,1, 17.340, 10603.597, 289.342, 52678.404 21/06/10,03:43:28,11,11,1, 11.8,1,1, 17.340, 10603.605, 289.322, 52678.479 21/06/10,03:43:28,12,11,1, 11.8,1,1, 17.340, 10603.598, 289.292, 52678.494 21/06/10,03:43:28,13,11,1, 11.8,1,1, 17.340, 10603.603, 289.323, 52678.505 21/06/10,03:43:28,14,11,1, 11.8,1,1, 17.340, 10603.611, 289.354, 52678.559 21/06/10,03:43:28,15,11,1, 11.8,1,1, 17.340, 10603.629, 289.304, 52678.501 21/06/10,03:43:28,16,11,1, 11.8,1,1, 17.340, 10603.615, 289.299, 52678.409 21/06/10,03:43:28,17,11,1, 11.8,1,1, 17.340, 10603.623, 289.320, 52678.354 21/06/10,03:43:28,18,11,1, 11.8,1,1, 17.340, 10603.643, 289.312, 52678.399 21/06/10,03:43:28,19,11,1, 11.8,1,1, 17.340, 10603.612, 289.323, 52678.534 21/06/10,03:43:29,00,12,1, 11.9,1,1, 17.341, 10603.606, 289.323, 52678.534 21/06/10,03:43:29,01,12,1, 11.9,1,1, 17.341, 10603.627, 289.360, 52678.486 21/06/10,03:43:29,02,12,1, 11.9,1,1, 17.341, 10603.670, 289.373, 52678.521 21/06/10,03:43:29,03,12,1, 11.9,1,1, 17.341, 10603.680, 289.373, 52678.554 21/06/10,03:43:29,04,12,1, 11.9,1,1, 17.341, 10603.659, 289.360, 52678.442 21/06/10,03:43:29,05,12,1, 11.9,1,1, 17.341, 10603.659, 289.360, 52678.306 21/06/10,03:43:29,06,12,1, 11.9,1,1, 17.341, 10603.680, 289.392, 52678.403 21/06/10,03:43:29,07,12,1, 11.9,1,1, 17.341, 10603.681, 289.389, 52678.433 21/06/10,03:43:29,08,12,1, 11.9,1,1, 17.341, 10603.652, 289.384, 52678.405 21/06/10,03:43:29,09,12,1, 11.9,1,1, 17.341, 10603.642, 289.405, 52678.452 21/06/10,03:43:29,10,12,1, 11.9,1,1, 17.341, 10603.679, 289.454, 52678.575 21/06/10,03:43:29,11,12,1, 11.9,1,1, 17.341, 10603.645, 289.417, 52678.549 21/06/10,03:43:29,12,12,1, 11.9,1,1, 17.341, 10603.609, 289.376, 52678.509 21/06/10,03:43:29,13,12,1, 11.9,1,1, 17.341, 10603.667, 289.441, 52678.453 21/06/10,03:43:29,14,12,1, 11.9,1,1, 17.341, 10603.645, 289.423, 52678.456 21/06/10,03:43:29,15,12,1, 11.9,1,1, 17.341, 10603.646, 289.403, 52678.368 21/06/10,03:43:29,16,12,1, 11.9,1,1, 17.341, 10603.643, 289.389, 52678.394 21/06/10,03:43:29,17,12,1, 11.9,1,1, 17.341, 10603.652, 289.477, 52678.487 21/06/10,03:43:29,18,12,1, 11.9,1,1, 17.341, 10603.643, 289.461, 52678.502 21/06/10,03:43:29,19,12,1, 11.9,1,1, 17.341, 10603.645, 289.453, 52678.552 21/06/10,03:43:30,00,11,1, 11.8,1,1, 17.338, 10603.639, 289.453, 52678.552 21/06/10,03:43:30,01,11,1, 11.8,1,1, 17.338, 10603.657, 289.468, 52678.539 21/06/10,03:43:30,02,11,1, 11.8,1,1, 17.338, 10603.654, 289.463, 52678.474 21/06/10,03:43:30,03,11,1, 11.8,1,1, 17.338, 10603.708, 289.460, 52678.405 21/06/10,03:43:30,04,11,1, 11.8,1,1, 17.338, 10603.687, 289.492, 52678.411 21/06/10,03:43:30,05,11,1, 11.8,1,1, 17.338, 10603.708, 289.495, 52678.420 21/06/10,03:43:30,06,11,1, 11.8,1,1, 17.338, 10603.732, 289.538, 52678.495 21/06/10,03:43:30,07,11,1, 11.8,1,1, 17.338, 10603.729, 289.496, 52678.520 21/06/10,03:43:30,08,11,1, 11.8,1,1, 17.338, 10603.731, 289.530, 52678.551 21/06/10,03:43:30,09,11,1, 11.8,1,1, 17.338, 10603.766, 289.550, 52678.582 21/06/10,03:43:30,10,11,1, 11.8,1,1, 17.338, 10603.763, 289.519, 52678.541 21/06/10,03:43:30,11,11,1, 11.8,1,1, 17.338, 10603.752, 289.529, 52678.471 21/06/10,03:43:30,12,11,1, 11.8,1,1, 17.338, 10603.767, 289.531, 52678.393 21/06/10,03:43:30,13,11,1, 11.8,1,1, 17.338, 10603.710, 289.584, 52678.884 21/06/10,03:43:30,14,11,1, 11.8,1,1, 17.338, 10603.733, 289.590, 52678.512 21/06/10,03:43:30,15,11,1, 11.8,1,1, 17.338, 10603.758, 289.572, 52678.568 21/06/10,03:43:30,16,11,1, 11.8,1,1, 17.338, 10603.757, 289.567, 52678.461 21/06/10,03:43:30,17,11,1, 11.8,1,1, 17.338, 10603.812, 289.591, 52678.456 21/06/10,03:43:30,18,11,1, 11.8,1,1, 17.338, 10603.808, 289.605, 52678.460 21/06/10,03:43:30,19,11,1, 11.8,1,1, 17.338, 10603.829, 289.562, 52678.441 21/06/10,03:43:31,00,10,1, 11.8,1,1, 17.343, 10603.822, 289.562, 52678.441 21/06/10,03:43:31,01,10,1, 11.8,1,1, 17.343, 10603.851, 289.624, 52678.493 21/06/10,03:43:31,02,10,1, 11.8,1,1, 17.343, 10603.834, 289.590, 52678.468 21/06/10,03:43:31,03,10,1, 11.8,1,1, 17.343, 10603.796, 289.582, 52678.449 21/06/10,03:43:31,04,10,1, 11.8,1,1, 17.343, 10603.816, 289.616, 52678.497 21/06/10,03:43:31,05,10,1, 11.8,1,1, 17.343, 10603.833, 289.615, 52678.475 21/06/10,03:43:31,06,10,1, 11.8,1,1, 17.343, 10603.838, 289.599, 52678.493 21/06/10,03:43:31,07,10,1, 11.8,1,1, 17.343, 10603.815, 289.595, 52678.472 21/06/10,03:43:31,08,10,1, 11.8,1,1, 17.343, 10603.836, 289.643, 52678.526 21/06/10,03:43:31,09,10,1, 11.8,1,1, 17.343, 10603.861, 289.603, 52678.530 21/06/10,03:43:31,10,10,1, 11.8,1,1, 17.343, 10603.830, 289.566, 52678.516 21/06/10,03:43:31,11,10,1, 11.8,1,1, 17.343, 10603.825, 289.589, 52678.485 21/06/10,03:43:31,12,10,1, 11.8,1,1, 17.343, 10603.831, 289.638, 52678.492 21/06/10,03:43:31,13,10,1, 11.8,1,1, 17.343, 10603.857, 289.617, 52678.495 21/06/10,03:43:31,14,10,1, 11.8,1,1, 17.343, 10603.847, 289.602, 52678.480 21/06/10,03:43:31,15,10,1, 11.8,1,1, 17.343, 10603.886, 289.629, 52678.513 21/06/10,03:43:31,16,10,1, 11.8,1,1, 17.343, 10603.907, 289.655, 52678.526 21/06/10,03:43:31,17,10,1, 11.8,1,1, 17.343, 10603.913, 289.644, 52678.513 21/06/10,03:43:31,18,10,1, 11.8,1,1, 17.343, 10603.916, 289.635, 52678.503 21/06/10,03:43:31,19,10,1, 11.8,1,1, 17.343, 10603.908, 289.650, 52678.478 21/06/10,03:43:32,00,11,1, 11.8,1,1, 17.342, 10603.906, 289.650, 52678.478 21/06/10,03:43:32,01,11,1, 11.8,1,1, 17.342, 10603.921, 289.664, 52678.545 21/06/10,03:43:32,02,11,1, 11.8,1,1, 17.342, 10603.908, 289.652, 52678.523 21/06/10,03:43:32,03,11,1, 11.8,1,1, 17.342, 10603.879, 289.659, 52678.497 21/06/10,03:43:32,04,11,1, 11.8,1,1, 17.342, 10603.905, 289.669, 52678.509 21/06/10,03:43:32,05,11,1, 11.8,1,1, 17.342, 10603.898, 289.676, 52678.540 21/06/10,03:43:32,06,11,1, 11.8,1,1, 17.342, 10603.883, 289.655, 52678.526 21/06/10,03:43:32,07,11,1, 11.8,1,1, 17.342, 10603.889, 289.662, 52678.530 21/06/10,03:43:32,08,11,1, 11.8,1,1, 17.342, 10603.896, 289.675, 52678.575 21/06/10,03:43:32,09,11,1, 11.8,1,1, 17.342, 10603.906, 289.645, 52678.556 21/06/10,03:43:32,10,11,1, 11.8,1,1, 17.342, 10603.906, 289.634, 52678.516 21/06/10,03:43:32,11,11,1, 11.8,1,1, 17.342, 10603.922, 289.696, 52678.557 21/06/10,03:43:32,12,11,1, 11.8,1,1, 17.342, 10603.922, 289.674, 52678.557 21/06/10,03:43:32,13,11,1, 11.8,1,1, 17.342, 10603.914, 289.683, 52678.502 21/06/10,03:43:32,14,11,1, 11.8,1,1, 17.342, 10603.893, 289.639, 52678.489 21/06/10,03:43:32,15,11,1, 11.8,1,1, 17.342, 10603.946, 289.707, 52678.534 21/06/10,03:43:32,16,11,1, 11.8,1,1, 17.342, 10603.948, 289.713, 52678.517 21/06/10,03:43:32,17,11,1, 11.8,1,1, 17.342, 10603.927, 289.674, 52678.494 21/06/10,03:43:32,18,11,1, 11.8,1,1, 17.342, 10603.939, 289.699, 52678.485 21/06/10,03:43:32,19,11,1, 11.8,1,1, 17.342, 10603.954, 289.740, 52678.527 21/06/10,03:43:33,00,11,1, 11.9,1,1, 17.343, 10603.948, 289.740, 52678.527 21/06/10,03:43:33,01,11,1, 11.9,1,1, 17.343, 10603.970, 289.718, 52678.553 21/06/10,03:43:33,02,11,1, 11.9,1,1, 17.343, 10603.967, 289.746, 52678.543 21/06/10,03:43:33,03,11,1, 11.9,1,1, 17.343, 10603.974, 289.780, 52678.556 21/06/10,03:43:33,04,11,1, 11.9,1,1, 17.343, 10603.967, 289.745, 52678.481 21/06/10,03:43:33,05,11,1, 11.9,1,1, 17.343, 10603.941, 289.723, 52678.558 21/06/10,03:43:33,06,11,1, 11.9,1,1, 17.343, 10603.925, 289.747, 52678.529 21/06/10,03:43:33,07,11,1, 11.9,1,1, 17.343, 10603.919, 289.766, 52678.539 21/06/10,03:43:33,08,11,1, 11.9,1,1, 17.343, 10603.915, 289.693, 52678.557 21/06/10,03:43:33,09,11,1, 11.9,1,1, 17.343, 10603.859, 289.690, 52678.534 21/06/10,03:43:33,10,11,1, 11.9,1,1, 17.343, 10603.861, 289.711, 52678.520 21/06/10,03:43:33,11,11,1, 11.9,1,1, 17.343, 10603.822, 289.667, 52678.490 21/06/10,03:43:33,12,11,1, 11.9,1,1, 17.343, 10603.821, 289.663, 52678.601 21/06/10,03:43:33,13,11,1, 11.9,1,1, 17.343, 10603.798, 289.631, 52678.535 21/06/10,03:43:33,14,11,1, 11.9,1,1, 17.343, 10603.798, 289.669, 52678.538 21/06/10,03:43:33,15,11,1, 11.9,1,1, 17.343, 10603.812, 289.650, 52678.550 21/06/10,03:43:33,16,11,1, 11.9,1,1, 17.343, 10603.789, 289.653, 52678.551 21/06/10,03:43:33,17,11,1, 11.9,1,1, 17.343, 10603.781, 289.643, 52678.479 21/06/10,03:43:33,18,11,1, 11.9,1,1, 17.343, 10603.795, 289.695, 52678.542 21/06/10,03:43:33,19,11,1, 11.9,1,1, 17.343, 10603.822, 289.695, 52678.571 21/06/10,03:43:34,00,11,1, 11.8,1,1, 17.339, 10603.814, 289.695, 52678.571 21/06/10,03:43:34,01,11,1, 11.8,1,1, 17.339, 10603.849, 289.706, 52678.538 21/06/10,03:43:34,02,11,1, 11.8,1,1, 17.339, 10603.871, 289.741, 52678.552 21/06/10,03:43:34,03,11,1, 11.8,1,1, 17.339, 10603.901, 289.749, 52678.557 21/06/10,03:43:34,04,11,1, 11.8,1,1, 17.339, 10603.885, 289.713, 52678.541 21/06/10,03:43:34,05,11,1, 11.8,1,1, 17.339, 10603.883, 289.757, 52678.523 21/06/10,03:43:34,06,11,1, 11.8,1,1, 17.339, 10603.927, 289.748, 52678.611 21/06/10,03:43:34,07,11,1, 11.8,1,1, 17.339, 10603.920, 289.768, 52678.621 21/06/10,03:43:34,08,11,1, 11.8,1,1, 17.339, 10603.923, 289.748, 52678.558 21/06/10,03:43:34,09,11,1, 11.8,1,1, 17.339, 10603.947, 289.745, 52678.553 21/06/10,03:43:34,10,11,1, 11.8,1,1, 17.339, 10603.968, 289.814, 52678.587 21/06/10,03:43:34,11,11,1, 11.8,1,1, 17.339, 10603.982, 289.782, 52678.582 21/06/10,03:43:34,12,11,1, 11.8,1,1, 17.339, 10603.969, 289.726, 52678.538 21/06/10,03:43:34,13,11,1, 11.8,1,1, 17.339, 10604.000, 289.796, 52678.593 21/06/10,03:43:34,14,11,1, 11.8,1,1, 17.339, 10604.021, 289.809, 52678.606 21/06/10,03:43:34,15,11,1, 11.8,1,1, 17.339, 10604.024, 289.762, 52678.576 21/06/10,03:43:34,16,11,1, 11.8,1,1, 17.339, 10604.011, 289.798, 52678.567 21/06/10,03:43:34,17,11,1, 11.8,1,1, 17.339, 10604.036, 289.824, 52678.571 21/06/10,03:43:34,18,11,1, 11.8,1,1, 17.339, 10604.020, 289.812, 52678.563 21/06/10,03:43:34,19,11,1, 11.8,1,1, 17.339, 10604.047, 289.802, 52678.591 21/06/10,03:43:35,00,10,1, 11.9,1,1, 17.344, 10604.039, 289.802, 52678.591 21/06/10,03:43:35,01,10,1, 11.9,1,1, 17.344, 10604.062, 289.898, 52678.593 21/06/10,03:43:35,02,10,1, 11.9,1,1, 17.344, 10604.058, 289.867, 52678.596 21/06/10,03:43:35,03,10,1, 11.9,1,1, 17.344, 10604.057, 289.854, 52678.601 21/06/10,03:43:35,04,10,1, 11.9,1,1, 17.344, 10604.047, 289.913, 52678.579 21/06/10,03:43:35,05,10,1, 11.9,1,1, 17.344, 10604.042, 289.923, 52678.618 21/06/10,03:43:35,06,10,1, 11.9,1,1, 17.344, 10604.060, 289.911, 52678.637 21/06/10,03:43:35,07,10,1, 11.9,1,1, 17.344, 10604.054, 289.886, 52678.606 21/06/10,03:43:35,08,10,1, 11.9,1,1, 17.344, 10604.057, 289.914, 52678.600 21/06/10,03:43:35,09,10,1, 11.9,1,1, 17.344, 10604.042, 289.935, 52678.626 21/06/10,03:43:35,10,10,1, 11.9,1,1, 17.344, 10604.026, 289.925, 52678.616 21/06/10,03:43:35,11,10,1, 11.9,1,1, 17.344, 10604.046, 289.950, 52678.624 21/06/10,03:43:35,12,10,1, 11.9,1,1, 17.344, 10604.079, 289.926, 52678.661 21/06/10,03:43:35,13,10,1, 11.9,1,1, 17.344, 10604.067, 289.954, 52678.627 21/06/10,03:43:35,14,10,1, 11.9,1,1, 17.344, 10604.096, 289.951, 52678.560 21/06/10,03:43:35,15,10,1, 11.9,1,1, 17.344, 10604.125, 289.953, 52678.651 21/06/10,03:43:35,16,10,1, 11.9,1,1, 17.344, 10604.119, 289.964, 52678.673 21/06/10,03:43:35,17,10,1, 11.9,1,1, 17.344, 10604.126, 289.943, 52678.632 21/06/10,03:43:35,18,10,1, 11.9,1,1, 17.344, 10604.132, 289.960, 52678.639 21/06/10,03:43:35,19,10,1, 11.9,1,1, 17.344, 10604.183, 289.968, 52678.660 21/06/10,03:43:36,00,11,1, 11.9,1,1, 17.342, 10604.181, 289.968, 52678.660 21/06/10,03:43:36,01,11,1, 11.9,1,1, 17.342, 10604.192, 289.984, 52678.629 21/06/10,03:43:36,02,11,1, 11.9,1,1, 17.342, 10604.185, 289.993, 52678.627 21/06/10,03:43:36,03,11,1, 11.9,1,1, 17.342, 10604.214, 289.994, 52678.636 21/06/10,03:43:36,04,11,1, 11.9,1,1, 17.342, 10604.225, 290.004, 52678.635 21/06/10,03:43:36,05,11,1, 11.9,1,1, 17.342, 10604.210, 290.031, 52678.645 21/06/10,03:43:36,06,11,1, 11.9,1,1, 17.342, 10604.245, 290.003, 52678.622 21/06/10,03:43:36,07,11,1, 11.9,1,1, 17.342, 10604.193, 290.023, 52678.689 21/06/10,03:43:36,08,11,1, 11.9,1,1, 17.342, 10604.237, 290.024, 52678.668 21/06/10,03:43:36,09,11,1, 11.9,1,1, 17.342, 10604.222, 290.002, 52678.632 21/06/10,03:43:36,10,11,1, 11.9,1,1, 17.342, 10604.232, 290.016, 52678.660 21/06/10,03:43:36,11,11,1, 11.9,1,1, 17.342, 10604.218, 290.001, 52678.637 21/06/10,03:43:36,12,11,1, 11.9,1,1, 17.342, 10604.232, 290.023, 52678.645 21/06/10,03:43:36,13,11,1, 11.9,1,1, 17.342, 10604.246, 290.032, 52678.614 21/06/10,03:43:36,14,11,1, 11.9,1,1, 17.342, 10604.255, 290.021, 52678.667 21/06/10,03:43:36,15,11,1, 11.9,1,1, 17.342, 10604.244, 290.033, 52678.634 21/06/10,03:43:36,16,11,1, 11.9,1,1, 17.342, 10604.280, 290.032, 52678.635 21/06/10,03:43:36,17,11,1, 11.9,1,1, 17.342, 10604.241, 290.047, 52678.671 21/06/10,03:43:36,18,11,1, 11.9,1,1, 17.342, 10604.226, 290.062, 52678.676 21/06/10,03:43:36,19,11,1, 11.9,1,1, 17.342, 10604.264, 290.047, 52678.685 21/06/10,03:43:37,00,11,1, 11.9,1,1, 17.342, 10604.256, 290.047, 52678.685 21/06/10,03:43:37,01,11,1, 11.9,1,1, 17.342, 10604.250, 290.060, 52678.669 21/06/10,03:43:37,02,11,1, 11.9,1,1, 17.342, 10604.232, 290.066, 52678.638 21/06/10,03:43:37,03,11,1, 11.9,1,1, 17.342, 10604.257, 290.056, 52678.637 21/06/10,03:43:37,04,11,1, 11.9,1,1, 17.342, 10604.247, 290.046, 52678.687 21/06/10,03:43:37,05,11,1, 11.9,1,1, 17.342, 10604.268, 290.066, 52678.686 21/06/10,03:43:37,06,11,1, 11.9,1,1, 17.342, 10604.261, 290.080, 52678.709 21/06/10,03:43:37,07,11,1, 11.9,1,1, 17.342, 10604.268, 290.053, 52678.686 21/06/10,03:43:37,08,11,1, 11.9,1,1, 17.342, 10604.264, 290.074, 52678.673 21/06/10,03:43:37,09,11,1, 11.9,1,1, 17.342, 10604.254, 290.064, 52678.684 21/06/10,03:43:37,10,11,1, 11.9,1,1, 17.342, 10604.293, 290.063, 52678.673 21/06/10,03:43:37,11,11,1, 11.9,1,1, 17.342, 10604.257, 290.091, 52678.678 21/06/10,03:43:37,12,11,1, 11.9,1,1, 17.342, 10604.252, 290.085, 52678.723 21/06/10,03:43:37,13,11,1, 11.9,1,1, 17.342, 10604.240, 290.077, 52678.704 21/06/10,03:43:37,14,11,1, 11.9,1,1, 17.342, 10604.227, 290.089, 52678.687 21/06/10,03:43:37,15,11,1, 11.9,1,1, 17.342, 10604.245, 290.079, 52678.694 21/06/10,03:43:37,16,11,1, 11.9,1,1, 17.342, 10604.236, 290.084, 52678.697 21/06/10,03:43:37,17,11,1, 11.9,1,1, 17.342, 10604.214, 290.069, 52678.722 21/06/10,03:43:37,18,11,1, 11.9,1,1, 17.342, 10604.199, 290.034, 52678.689 21/06/10,03:43:37,19,11,1, 11.9,1,1, 17.342, 10604.204, 290.033, 52678.663 21/06/10,03:43:38,00,10,1, 11.9,1,1, 17.343, 10604.198, 290.033, 52678.663 21/06/10,03:43:38,01,10,1, 11.9,1,1, 17.343, 10604.178, 290.052, 52678.688 21/06/10,03:43:38,02,10,1, 11.9,1,1, 17.343, 10604.170, 290.024, 52678.697 21/06/10,03:43:38,03,10,1, 11.9,1,1, 17.343, 10604.174, 290.029, 52678.633 21/06/10,03:43:38,04,10,1, 11.9,1,1, 17.343, 10604.181, 290.027, 52678.653 21/06/10,03:43:38,05,10,1, 11.9,1,1, 17.343, 10604.189, 290.036, 52678.684 21/06/10,03:43:38,06,10,1, 11.9,1,1, 17.343, 10604.170, 290.003, 52678.678 21/06/10,03:43:38,07,10,1, 11.9,1,1, 17.343, 10604.176, 290.013, 52678.688 21/06/10,03:43:38,08,10,1, 11.9,1,1, 17.343, 10604.199, 290.043, 52678.727 21/06/10,03:43:38,09,10,1, 11.9,1,1, 17.343, 10604.232, 290.045, 52678.687 21/06/10,03:43:38,10,10,1, 11.9,1,1, 17.343, 10604.231, 290.081, 52678.724 21/06/10,03:43:38,11,10,1, 11.9,1,1, 17.343, 10604.257, 290.102, 52678.750 21/06/10,03:43:38,12,10,1, 11.9,1,1, 17.343, 10604.266, 290.087, 52678.725 21/06/10,03:43:38,13,10,1, 11.9,1,1, 17.343, 10604.251, 290.091, 52678.716 21/06/10,03:43:38,14,10,1, 11.9,1,1, 17.343, 10604.298, 290.122, 52678.738 21/06/10,03:43:38,15,10,1, 11.9,1,1, 17.343, 10604.315, 290.109, 52678.703 21/06/10,03:43:38,16,10,1, 11.9,1,1, 17.343, 10604.299, 290.127, 52678.703 21/06/10,03:43:38,17,10,1, 11.9,1,1, 17.343, 10604.298, 290.113, 52678.671 21/06/10,03:43:38,18,10,1, 11.9,1,1, 17.343, 10604.340, 290.120, 52678.682 21/06/10,03:43:38,19,10,1, 11.9,1,1, 17.343, 10604.339, 290.130, 52678.707 21/06/10,03:43:39,00,11,1, 12.0,1,1, 17.340, 10604.331, 290.130, 52678.707 21/06/10,03:43:39,01,11,1, 12.0,1,1, 17.340, 10604.332, 290.124, 52678.708 21/06/10,03:43:39,02,11,1, 12.0,1,1, 17.340, 10604.329, 290.165, 52678.721 21/06/10,03:43:39,03,11,1, 12.0,1,1, 17.340, 10604.321, 290.172, 52678.743 21/06/10,03:43:39,04,11,1, 12.0,1,1, 17.340, 10604.312, 290.169, 52678.753 21/06/10,03:43:39,05,11,1, 12.0,1,1, 17.340, 10604.319, 290.154, 52678.765 21/06/10,03:43:39,06,11,1, 12.0,1,1, 17.340, 10604.342, 290.207, 52678.759 21/06/10,03:43:39,07,11,1, 12.0,1,1, 17.340, 10604.327, 290.187, 52678.770 21/06/10,03:43:39,08,11,1, 12.0,1,1, 17.340, 10604.325, 290.164, 52678.773 21/06/10,03:43:39,09,11,1, 12.0,1,1, 17.340, 10604.352, 290.178, 52678.756 21/06/10,03:43:39,10,11,1, 12.0,1,1, 17.340, 10604.359, 290.170, 52678.745 21/06/10,03:43:39,11,11,1, 12.0,1,1, 17.340, 10604.371, 290.195, 52678.799 21/06/10,03:43:39,12,11,1, 12.0,1,1, 17.340, 10604.339, 290.191, 52678.773 21/06/10,03:43:39,13,11,1, 12.0,1,1, 17.340, 10604.350, 290.180, 52678.745 21/06/10,03:43:39,14,11,1, 12.0,1,1, 17.340, 10604.374, 290.207, 52678.793 21/06/10,03:43:39,15,11,1, 12.0,1,1, 17.340, 10604.357, 290.153, 52678.807 21/06/10,03:43:39,16,11,1, 12.0,1,1, 17.340, 10604.378, 290.156, 52678.734 21/06/10,03:43:39,17,11,1, 12.0,1,1, 17.340, 10604.362, 290.174, 52678.755 21/06/10,03:43:39,18,11,1, 12.0,1,1, 17.340, 10604.363, 290.150, 52678.799 21/06/10,03:43:39,19,11,1, 12.0,1,1, 17.340, 10604.385, 290.181, 52678.806 21/06/10,03:43:40,00,11,1, 11.9,1,1, 17.341, 10604.382, 290.181, 52678.806 21/06/10,03:43:40,01,11,1, 11.9,1,1, 17.341, 10604.395, 290.190, 52678.775 21/06/10,03:43:40,02,11,1, 11.9,1,1, 17.341, 10604.374, 290.180, 52678.689 21/06/10,03:43:40,03,11,1, 11.9,1,1, 17.341, 10604.407, 290.183, 52678.799 21/06/10,03:43:40,04,11,1, 11.9,1,1, 17.341, 10604.399, 290.176, 52678.759 21/06/10,03:43:40,05,11,1, 11.9,1,1, 17.341, 10604.409, 290.187, 52678.803 21/06/10,03:43:40,06,11,1, 11.9,1,1, 17.341, 10604.406, 290.200, 52678.794 21/06/10,03:43:40,07,11,1, 11.9,1,1, 17.341, 10604.378, 290.224, 52678.803 21/06/10,03:43:40,08,11,1, 11.9,1,1, 17.341, 10604.379, 290.198, 52678.767 21/06/10,03:43:40,09,11,1, 11.9,1,1, 17.341, 10604.368, 290.216, 52678.750 21/06/10,03:43:40,10,11,1, 11.9,1,1, 17.341, 10604.419, 290.243, 52678.787 21/06/10,03:43:40,11,11,1, 11.9,1,1, 17.341, 10604.370, 290.182, 52678.738 21/06/10,03:43:40,12,11,1, 11.9,1,1, 17.341, 10604.370, 290.206, 52678.784 21/06/10,03:43:40,13,11,1, 11.9,1,1, 17.341, 10604.379, 290.191, 52678.781 21/06/10,03:43:40,14,11,1, 11.9,1,1, 17.341, 10604.410, 290.189, 52678.790 21/06/10,03:43:40,15,11,1, 11.9,1,1, 17.341, 10604.387, 290.176, 52678.757 21/06/10,03:43:40,16,11,1, 11.9,1,1, 17.341, 10604.391, 290.180, 52678.790 21/06/10,03:43:40,17,11,1, 11.9,1,1, 17.341, 10604.435, 290.231, 52678.794 21/06/10,03:43:40,18,11,1, 11.9,1,1, 17.341, 10604.409, 290.182, 52678.760 21/06/10,03:43:40,19,11,1, 11.9,1,1, 17.341, 10604.381, 290.168, 52678.761 21/06/10,03:43:41,00,10,1, 11.9,1,1, 17.342, 10604.373, 290.168, 52678.761 21/06/10,03:43:41,01,10,1, 11.9,1,1, 17.342, 10604.432, 290.246, 52678.801 21/06/10,03:43:41,02,10,1, 11.9,1,1, 17.342, 10604.399, 290.234, 52678.762 21/06/10,03:43:41,03,10,1, 11.9,1,1, 17.342, 10604.428, 290.235, 52678.788 21/06/10,03:43:41,04,10,1, 11.9,1,1, 17.342, 10604.395, 290.278, 52678.781 21/06/10,03:43:41,05,10,1, 11.9,1,1, 17.342, 10604.409, 290.265, 52678.790 21/06/10,03:43:41,06,10,1, 11.9,1,1, 17.342, 10604.424, 290.238, 52678.818 21/06/10,03:43:41,07,10,1, 11.9,1,1, 17.342, 10604.398, 290.273, 52678.794 21/06/10,03:43:41,08,10,1, 11.9,1,1, 17.342, 10604.414, 290.292, 52678.791 21/06/10,03:43:41,09,10,1, 11.9,1,1, 17.342, 10604.390, 290.262, 52678.840 21/06/10,03:43:41,10,10,1, 11.9,1,1, 17.342, 10604.432, 290.244, 52678.803 21/06/10,03:43:41,11,10,1, 11.9,1,1, 17.342, 10604.404, 290.216, 52678.824 21/06/10,03:43:41,12,10,1, 11.9,1,1, 17.342, 10604.432, 290.251, 52678.831 21/06/10,03:43:41,13,10,1, 11.9,1,1, 17.342, 10604.444, 290.267, 52678.836 21/06/10,03:43:41,14,10,1, 11.9,1,1, 17.342, 10604.413, 290.245, 52678.824 21/06/10,03:43:41,15,10,1, 11.9,1,1, 17.342, 10604.443, 290.235, 52678.801 21/06/10,03:43:41,16,10,1, 11.9,1,1, 17.342, 10604.419, 290.240, 52678.816 21/06/10,03:43:41,17,10,1, 11.9,1,1, 17.342, 10604.437, 290.277, 52678.836 21/06/10,03:43:41,18,10,1, 11.9,1,1, 17.342, 10604.463, 290.239, 52678.806 21/06/10,03:43:41,19,10,1, 11.9,1,1, 17.342, 10604.421, 290.229, 52678.773 21/06/10,03:43:42,00,12,1, 11.8,1,1, 17.336, 10604.415, 290.229, 52678.773 21/06/10,03:43:42,01,12,1, 11.8,1,1, 17.336, 10604.477, 290.301, 52678.839 21/06/10,03:43:42,02,12,1, 11.8,1,1, 17.336, 10604.436, 290.248, 52678.824 21/06/10,03:43:42,03,12,1, 11.8,1,1, 17.336, 10604.414, 290.277, 52678.838 21/06/10,03:43:42,04,12,1, 11.8,1,1, 17.336, 10604.423, 290.320, 52678.843 21/06/10,03:43:42,05,12,1, 11.8,1,1, 17.336, 10604.427, 290.297, 52678.828 21/06/10,03:43:42,06,12,1, 11.8,1,1, 17.336, 10604.386, 290.259, 52678.946 21/06/10,03:43:42,07,12,1, 11.8,1,1, 17.336, 10604.405, 290.276, 52678.824 21/06/10,03:43:42,08,12,1, 11.8,1,1, 17.336, 10604.362, 290.307, 52678.883 21/06/10,03:43:42,09,12,1, 11.8,1,1, 17.336, 10604.402, 290.265, 52678.835 21/06/10,03:43:42,10,12,1, 11.8,1,1, 17.336, 10604.378, 290.262, 52678.857 21/06/10,03:43:42,11,12,1, 11.8,1,1, 17.336, 10604.431, 290.278, 52678.863 21/06/10,03:43:42,12,12,1, 11.8,1,1, 17.336, 10604.405, 290.305, 52678.875 21/06/10,03:43:42,13,12,1, 11.8,1,1, 17.336, 10604.412, 290.293, 52678.882 21/06/10,03:43:42,14,12,1, 11.8,1,1, 17.336, 10604.406, 290.295, 52678.877 21/06/10,03:43:42,15,12,1, 11.8,1,1, 17.336, 10604.442, 290.298, 52678.871 21/06/10,03:43:42,16,12,1, 11.8,1,1, 17.336, 10604.432, 290.281, 52678.893 21/06/10,03:43:42,17,12,1, 11.8,1,1, 17.336, 10604.453, 290.297, 52678.882 21/06/10,03:43:42,18,12,1, 11.8,1,1, 17.336, 10604.434, 290.291, 52678.845 21/06/10,03:43:42,19,12,1, 11.8,1,1, 17.336, 10604.398, 290.258, 52678.855 21/06/10,03:43:43,00,11,1, 11.9,1,1, 17.344, 10604.390, 290.258, 52678.855 21/06/10,03:43:43,01,11,1, 11.9,1,1, 17.344, 10604.463, 290.327, 52678.892 21/06/10,03:43:43,02,11,1, 11.9,1,1, 17.344, 10604.450, 290.277, 52678.811 21/06/10,03:43:43,03,11,1, 11.9,1,1, 17.344, 10604.460, 290.303, 52678.853 21/06/10,03:43:43,04,11,1, 11.9,1,1, 17.344, 10604.449, 290.367, 52678.881 21/06/10,03:43:43,05,11,1, 11.9,1,1, 17.344, 10604.431, 290.333, 52678.832 21/06/10,03:43:43,06,11,1, 11.9,1,1, 17.344, 10604.443, 290.303, 52678.876 21/06/10,03:43:43,07,11,1, 11.9,1,1, 17.344, 10604.439, 290.325, 52678.869 21/06/10,03:43:43,08,11,1, 11.9,1,1, 17.344, 10604.446, 290.373, 52678.938 21/06/10,03:43:43,09,11,1, 11.9,1,1, 17.344, 10604.450, 290.302, 52678.851 21/06/10,03:43:43,10,11,1, 11.9,1,1, 17.344, 10604.457, 290.344, 52678.921 21/06/10,03:43:43,11,11,1, 11.9,1,1, 17.344, 10604.456, 290.339, 52678.909 21/06/10,03:43:43,12,11,1, 11.9,1,1, 17.344, 10604.455, 290.339, 52678.938 21/06/10,03:43:43,13,11,1, 11.9,1,1, 17.344, 10604.440, 290.300, 52678.934 21/06/10,03:43:43,14,11,1, 11.9,1,1, 17.344, 10604.414, 290.329, 52678.953 21/06/10,03:43:43,15,11,1, 11.9,1,1, 17.344, 10604.445, 290.356, 52678.952 21/06/10,03:43:43,16,11,1, 11.9,1,1, 17.344, 10604.395, 290.321, 52678.877 21/06/10,03:43:43,17,11,1, 11.9,1,1, 17.344, 10604.415, 290.330, 52678.929 21/06/10,03:43:43,18,11,1, 11.9,1,1, 17.344, 10604.388, 290.304, 52678.932 21/06/10,03:43:43,19,11,1, 11.9,1,1, 17.344, 10604.408, 290.328, 52678.923 21/06/10,03:43:44,00,11,1, 11.8,1,1, 17.344, 10604.407, 290.328, 52678.923 21/06/10,03:43:44,01,11,1, 11.8,1,1, 17.344, 10604.430, 290.321, 52678.904 21/06/10,03:43:44,02,11,1, 11.8,1,1, 17.344, 10604.388, 290.288, 52678.871 21/06/10,03:43:44,03,11,1, 11.8,1,1, 17.344, 10604.417, 290.303, 52678.926 21/06/10,03:43:44,04,11,1, 11.8,1,1, 17.344, 10604.440, 290.326, 52678.962 21/06/10,03:43:44,05,11,1, 11.8,1,1, 17.344, 10604.439, 290.317, 52678.917 21/06/10,03:43:44,06,11,1, 11.8,1,1, 17.344, 10604.388, 290.247, 52678.857 21/06/10,03:43:44,07,11,1, 11.8,1,1, 17.344, 10604.397, 290.313, 52678.939 21/06/10,03:43:44,08,11,1, 11.8,1,1, 17.344, 10604.436, 290.354, 52678.967 21/06/10,03:43:44,09,11,1, 11.8,1,1, 17.344, 10604.400, 290.288, 52678.905 21/06/10,03:43:44,10,11,1, 11.8,1,1, 17.344, 10604.395, 290.271, 52678.875 21/06/10,03:43:44,11,11,1, 11.8,1,1, 17.344, 10604.400, 290.336, 52678.941 21/06/10,03:43:44,12,11,1, 11.8,1,1, 17.344, 10604.374, 290.293, 52678.942 21/06/10,03:43:44,13,11,1, 11.8,1,1, 17.344, 10604.363, 290.275, 52678.885 21/06/10,03:43:44,14,11,1, 11.8,1,1, 17.344, 10604.354, 290.290, 52678.924 21/06/10,03:43:44,15,11,1, 11.8,1,1, 17.344, 10604.341, 290.266, 52678.915 21/06/10,03:43:44,16,11,1, 11.8,1,1, 17.344, 10604.325, 290.307, 52678.953 21/06/10,03:43:44,17,11,1, 11.8,1,1, 17.344, 10604.342, 290.290, 52678.950 21/06/10,03:43:44,18,11,1, 11.8,1,1, 17.344, 10604.310, 290.303, 52678.966 21/06/10,03:43:44,19,11,1, 11.8,1,1, 17.344, 10604.300, 290.336, 52678.972 21/06/10,03:43:45,00,11,1, 11.8,1,1, 17.339, 10604.298, 290.336, 52678.972 21/06/10,03:43:45,01,11,1, 11.8,1,1, 17.339, 10604.291, 290.322, 52678.963 21/06/10,03:43:45,02,11,1, 11.8,1,1, 17.339, 10604.266, 290.293, 52678.976 21/06/10,03:43:45,03,11,1, 11.8,1,1, 17.339, 10604.275, 290.297, 52678.935 21/06/10,03:43:45,04,11,1, 11.8,1,1, 17.339, 10604.284, 290.303, 52678.949 21/06/10,03:43:45,05,11,1, 11.8,1,1, 17.339, 10604.279, 290.298, 52678.915 21/06/10,03:43:45,06,11,1, 11.8,1,1, 17.339, 10604.276, 290.238, 52678.878 21/06/10,03:43:45,07,11,1, 11.8,1,1, 17.339, 10604.275, 290.292, 52678.942 21/06/10,03:43:45,08,11,1, 11.8,1,1, 17.339, 10604.290, 290.295, 52678.975 21/06/10,03:43:45,09,11,1, 11.8,1,1, 17.339, 10604.258, 290.260, 52678.957 21/06/10,03:43:45,10,11,1, 11.8,1,1, 17.339, 10604.275, 290.232, 52678.940 21/06/10,03:43:45,11,11,1, 11.8,1,1, 17.339, 10604.275, 290.254, 52678.946 21/06/10,03:43:45,12,11,1, 11.8,1,1, 17.339, 10604.298, 290.284, 52678.970 21/06/10,03:43:45,13,11,1, 11.8,1,1, 17.339, 10604.282, 290.241, 52679.024 21/06/10,03:43:45,14,11,1, 11.8,1,1, 17.339, 10604.333, 290.269, 52678.905 21/06/10,03:43:45,15,11,1, 11.8,1,1, 17.339, 10604.346, 290.295, 52678.968 21/06/10,03:43:45,16,11,1, 11.8,1,1, 17.339, 10604.302, 290.321, 52679.208 21/06/10,03:43:45,17,11,1, 11.8,1,1, 17.339, 10604.328, 290.296, 52679.045 21/06/10,03:43:45,18,11,1, 11.8,1,1, 17.339, 10604.326, 290.316, 52678.975 21/06/10,03:43:45,19,11,1, 11.8,1,1, 17.339, 10604.333, 290.343, 52678.960 21/06/10,03:43:46,00,12,1, 11.9,1,1, 17.336, 10604.331, 290.343, 52678.960 21/06/10,03:43:46,01,12,1, 11.9,1,1, 17.336, 10604.366, 290.360, 52679.009 21/06/10,03:43:46,02,12,1, 11.9,1,1, 17.336, 10604.354, 290.355, 52678.991 21/06/10,03:43:46,03,12,1, 11.9,1,1, 17.336, 10604.336, 290.361, 52678.983 21/06/10,03:43:46,04,12,1, 11.9,1,1, 17.336, 10604.361, 290.411, 52679.008 21/06/10,03:43:46,05,12,1, 11.9,1,1, 17.336, 10604.363, 290.393, 52679.006 21/06/10,03:43:46,06,12,1, 11.9,1,1, 17.336, 10604.344, 290.396, 52678.993 21/06/10,03:43:46,07,12,1, 11.9,1,1, 17.336, 10604.344, 290.423, 52679.037 21/06/10,03:43:46,08,12,1, 11.9,1,1, 17.336, 10604.368, 290.394, 52679.023 21/06/10,03:43:46,09,12,1, 11.9,1,1, 17.336, 10604.321, 290.376, 52678.973 21/06/10,03:43:46,10,12,1, 11.9,1,1, 17.336, 10604.317, 290.368, 52679.013 21/06/10,03:43:46,11,12,1, 11.9,1,1, 17.336, 10604.309, 290.357, 52679.041 21/06/10,03:43:46,12,12,1, 11.9,1,1, 17.336, 10604.318, 290.370, 52679.018 21/06/10,03:43:46,13,12,1, 11.9,1,1, 17.336, 10604.264, 290.326, 52678.999 21/06/10,03:43:46,14,12,1, 11.9,1,1, 17.336, 10604.287, 290.334, 52678.989 21/06/10,03:43:46,15,12,1, 11.9,1,1, 17.336, 10604.290, 290.368, 52679.007 21/06/10,03:43:46,16,12,1, 11.9,1,1, 17.336, 10604.300, 290.344, 52679.023 21/06/10,03:43:46,17,12,1, 11.9,1,1, 17.336, 10604.305, 290.338, 52679.012 21/06/10,03:43:46,18,12,1, 11.9,1,1, 17.336, 10604.307, 290.355, 52679.011 21/06/10,03:43:46,19,12,1, 11.9,1,1, 17.336, 10604.304, 290.369, 52679.000 21/06/10,03:43:47,00,11,1, 11.9,1,1, 17.341, 10604.298, 290.369, 52679.000 21/06/10,03:43:47,01,11,1, 11.9,1,1, 17.341, 10604.319, 290.400, 52678.987 21/06/10,03:43:47,02,11,1, 11.9,1,1, 17.341, 10604.353, 290.350, 52678.886 21/06/10,03:43:47,03,11,1, 11.9,1,1, 17.341, 10604.303, 290.384, 52679.047 21/06/10,03:43:47,04,11,1, 11.9,1,1, 17.341, 10604.336, 290.436, 52679.059 21/06/10,03:43:47,05,11,1, 11.9,1,1, 17.341, 10604.335, 290.399, 52679.030 21/06/10,03:43:47,06,11,1, 11.9,1,1, 17.341, 10604.328, 290.352, 52679.008 21/06/10,03:43:47,07,11,1, 11.9,1,1, 17.341, 10604.317, 290.419, 52679.044 21/06/10,03:43:47,08,11,1, 11.9,1,1, 17.341, 10604.320, 290.411, 52679.061 21/06/10,03:43:47,09,11,1, 11.9,1,1, 17.341, 10604.311, 290.363, 52679.006 21/06/10,03:43:47,10,11,1, 11.9,1,1, 17.341, 10604.302, 290.402, 52679.072 21/06/10,03:43:47,11,11,1, 11.9,1,1, 17.341, 10604.322, 290.404, 52679.046 21/06/10,03:43:47,12,11,1, 11.9,1,1, 17.341, 10604.326, 290.401, 52679.078 21/06/10,03:43:47,13,11,1, 11.9,1,1, 17.341, 10604.286, 290.389, 52679.052 21/06/10,03:43:47,14,11,1, 11.9,1,1, 17.341, 10604.297, 290.402, 52679.040 21/06/10,03:43:47,15,11,1, 11.9,1,1, 17.341, 10604.293, 290.394, 52679.037 21/06/10,03:43:47,16,11,1, 11.9,1,1, 17.341, 10604.308, 290.437, 52679.052 21/06/10,03:43:47,17,11,1, 11.9,1,1, 17.341, 10604.308, 290.414, 52679.087 21/06/10,03:43:47,18,11,1, 11.9,1,1, 17.341, 10604.321, 290.401, 52679.035 21/06/10,03:43:47,19,11,1, 11.9,1,1, 17.341, 10604.327, 290.423, 52679.044 21/06/10,03:43:48,00,11,1, 11.8,1,1, 17.341, 10604.323, 290.423, 52679.044 21/06/10,03:43:48,01,11,1, 11.8,1,1, 17.341, 10604.335, 290.423, 52679.073 21/06/10,03:43:48,02,11,1, 11.8,1,1, 17.341, 10604.338, 290.392, 52679.017 21/06/10,03:43:48,03,11,1, 11.8,1,1, 17.341, 10604.313, 290.418, 52679.041 21/06/10,03:43:48,04,11,1, 11.8,1,1, 17.341, 10604.344, 290.467, 52679.062 21/06/10,03:43:48,05,11,1, 11.8,1,1, 17.341, 10604.342, 290.431, 52679.067 21/06/10,03:43:48,06,11,1, 11.8,1,1, 17.341, 10604.311, 290.410, 52679.066 21/06/10,03:43:48,07,11,1, 11.8,1,1, 17.341, 10604.319, 290.454, 52679.108 21/06/10,03:43:48,08,11,1, 11.8,1,1, 17.341, 10604.280, 290.459, 52679.112 21/06/10,03:43:48,09,11,1, 11.8,1,1, 17.341, 10604.266, 290.437, 52679.070 21/06/10,03:43:48,10,11,1, 11.8,1,1, 17.341, 10604.277, 290.391, 52679.095 21/06/10,03:43:48,11,11,1, 11.8,1,1, 17.341, 10604.274, 290.408, 52679.087 21/06/10,03:43:48,12,11,1, 11.8,1,1, 17.341, 10604.262, 290.412, 52679.101 21/06/10,03:43:48,13,11,1, 11.8,1,1, 17.341, 10604.282, 290.405, 52679.061 21/06/10,03:43:48,14,11,1, 11.8,1,1, 17.341, 10604.249, 290.391, 52679.095 21/06/10,03:43:48,15,11,1, 11.8,1,1, 17.341, 10604.257, 290.374, 52679.039 21/06/10,03:43:48,16,11,1, 11.8,1,1, 17.341, 10604.271, 290.419, 52679.183 21/06/10,03:43:48,17,11,1, 11.8,1,1, 17.341, 10604.233, 290.408, 52679.190 21/06/10,03:43:48,18,11,1, 11.8,1,1, 17.341, 10604.284, 290.357, 52679.082 21/06/10,03:43:48,19,11,1, 11.8,1,1, 17.341, 10604.227, 290.359, 52679.095 21/06/10,03:43:49,00,11,1, 11.8,1,1, 17.342, 10604.223, 290.359, 52679.095 21/06/10,03:43:49,01,11,1, 11.8,1,1, 17.342, 10604.249, 290.380, 52679.092 21/06/10,03:43:49,02,11,1, 11.8,1,1, 17.342, 10604.215, 290.344, 52679.031 21/06/10,03:43:49,03,11,1, 11.8,1,1, 17.342, 10604.190, 290.428, 52679.102 21/06/10,03:43:49,04,11,1, 11.8,1,1, 17.342, 10604.194, 290.439, 52679.150 21/06/10,03:43:49,05,11,1, 11.8,1,1, 17.342, 10604.208, 290.436, 52679.142 21/06/10,03:43:49,06,11,1, 11.8,1,1, 17.342, 10604.194, 290.391, 52679.085 21/06/10,03:43:49,07,11,1, 11.8,1,1, 17.342, 10604.206, 290.425, 52679.147 21/06/10,03:43:49,08,11,1, 11.8,1,1, 17.342, 10604.181, 290.389, 52679.128 21/06/10,03:43:49,09,11,1, 11.8,1,1, 17.342, 10604.207, 290.406, 52679.138 21/06/10,03:43:49,10,11,1, 11.8,1,1, 17.342, 10604.201, 290.398, 52679.122 21/06/10,03:43:49,11,11,1, 11.8,1,1, 17.342, 10604.213, 290.388, 52679.108 21/06/10,03:43:49,12,11,1, 11.8,1,1, 17.342, 10604.231, 290.408, 52679.100 21/06/10,03:43:49,13,11,1, 11.8,1,1, 17.342, 10604.240, 290.401, 52679.144 21/06/10,03:43:49,14,11,1, 11.8,1,1, 17.342, 10604.205, 290.388, 52679.116 21/06/10,03:43:49,15,11,1, 11.8,1,1, 17.342, 10604.222, 290.395, 52679.123 21/06/10,03:43:49,16,11,1, 11.8,1,1, 17.342, 10604.219, 290.411, 52679.145 21/06/10,03:43:49,17,11,1, 11.8,1,1, 17.342, 10604.234, 290.436, 52679.120 21/06/10,03:43:49,18,11,1, 11.8,1,1, 17.342, 10604.239, 290.395, 52679.132 21/06/10,03:43:49,19,11,1, 11.8,1,1, 17.342, 10604.203, 290.391, 52679.112 21/06/10,03:43:50,00,11,1, 11.8,1,1, 17.339, 10604.198, 290.391, 52679.112 21/06/10,03:43:50,01,11,1, 11.8,1,1, 17.339, 10604.273, 290.433, 52678.975 21/06/10,03:43:50,02,11,1, 11.8,1,1, 17.339, 10604.213, 290.422, 52679.150 21/06/10,03:43:50,03,11,1, 11.8,1,1, 17.339, 10604.187, 290.427, 52679.155 21/06/10,03:43:50,04,11,1, 11.8,1,1, 17.339, 10604.207, 290.500, 52679.192 21/06/10,03:43:50,05,11,1, 11.8,1,1, 17.339, 10604.226, 290.432, 52679.161 21/06/10,03:43:50,06,11,1, 11.8,1,1, 17.339, 10604.192, 290.409, 52679.160 21/06/10,03:43:50,07,11,1, 11.8,1,1, 17.339, 10604.200, 290.430, 52679.116 21/06/10,03:43:50,08,11,1, 11.8,1,1, 17.339, 10604.215, 290.486, 52679.141 21/06/10,03:43:50,09,11,1, 11.8,1,1, 17.339, 10604.189, 290.433, 52679.141 21/06/10,03:43:50,10,11,1, 11.8,1,1, 17.339, 10604.226, 290.426, 52679.133 21/06/10,03:43:50,11,11,1, 11.8,1,1, 17.339, 10604.191, 290.448, 52679.123 21/06/10,03:43:50,12,11,1, 11.8,1,1, 17.339, 10604.195, 290.432, 52679.180 21/06/10,03:43:50,13,11,1, 11.8,1,1, 17.339, 10604.197, 290.452, 52679.223 21/06/10,03:43:50,14,11,1, 11.8,1,1, 17.339, 10604.166, 290.413, 52679.151 21/06/10,03:43:50,15,11,1, 11.8,1,1, 17.339, 10604.135, 290.405, 52679.096 21/06/10,03:43:50,16,11,1, 11.8,1,1, 17.339, 10604.137, 290.450, 52679.176 21/06/10,03:43:50,17,11,1, 11.8,1,1, 17.339, 10604.163, 290.436, 52679.192 21/06/10,03:43:50,18,11,1, 11.8,1,1, 17.339, 10604.131, 290.400, 52679.102 21/06/10,03:43:50,19,11,1, 11.8,1,1, 17.339, 10604.097, 290.427, 52679.151 21/06/10,03:43:51,00,11,1, 11.8,1,1, 17.345, 10604.089, 290.427, 52679.151 21/06/10,03:43:51,01,11,1, 11.8,1,1, 17.345, 10604.140, 290.425, 52679.205 21/06/10,03:43:51,02,11,1, 11.8,1,1, 17.345, 10604.094, 290.362, 52679.158 21/06/10,03:43:51,03,11,1, 11.8,1,1, 17.345, 10604.120, 290.388, 52679.139 21/06/10,03:43:51,04,11,1, 11.8,1,1, 17.345, 10604.105, 290.413, 52679.168 21/06/10,03:43:51,05,11,1, 11.8,1,1, 17.345, 10604.083, 290.374, 52679.184 21/06/10,03:43:51,06,11,1, 11.8,1,1, 17.345, 10604.105, 290.392, 52679.180 21/06/10,03:43:51,07,11,1, 11.8,1,1, 17.345, 10604.098, 290.374, 52679.157 21/06/10,03:43:51,08,11,1, 11.8,1,1, 17.345, 10604.118, 290.383, 52679.169 21/06/10,03:43:51,09,11,1, 11.8,1,1, 17.345, 10604.087, 290.424, 52679.204 21/06/10,03:43:51,10,11,1, 11.8,1,1, 17.345, 10604.125, 290.402, 52679.224 21/06/10,03:43:51,11,11,1, 11.8,1,1, 17.345, 10604.075, 290.366, 52679.187 21/06/10,03:43:51,12,11,1, 11.8,1,1, 17.345, 10604.075, 290.394, 52679.167 21/06/10,03:43:51,13,11,1, 11.8,1,1, 17.345, 10604.102, 290.426, 52679.211 21/06/10,03:43:51,14,11,1, 11.8,1,1, 17.345, 10604.086, 290.409, 52679.225 21/06/10,03:43:51,15,11,1, 11.8,1,1, 17.345, 10604.069, 290.388, 52679.196 21/06/10,03:43:51,16,11,1, 11.8,1,1, 17.345, 10604.094, 290.438, 52679.242 21/06/10,03:43:51,17,11,1, 11.8,1,1, 17.345, 10604.079, 290.461, 52679.229 21/06/10,03:43:51,18,11,1, 11.8,1,1, 17.345, 10604.061, 290.422, 52679.187 21/06/10,03:43:51,19,11,1, 11.8,1,1, 17.345, 10604.056, 290.432, 52679.203 21/06/10,03:43:52,00,11,1, 11.9,1,1, 17.343, 10604.056, 290.432, 52679.203 21/06/10,03:43:52,01,11,1, 11.9,1,1, 17.343, 10604.053, 290.450, 52679.190 21/06/10,03:43:52,02,11,1, 11.9,1,1, 17.343, 10604.055, 290.410, 52679.174 21/06/10,03:43:52,03,11,1, 11.9,1,1, 17.343, 10603.994, 290.425, 52679.198 21/06/10,03:43:52,04,11,1, 11.9,1,1, 17.343, 10604.020, 290.436, 52679.210 21/06/10,03:43:52,05,11,1, 11.9,1,1, 17.343, 10604.060, 290.433, 52679.237 21/06/10,03:43:52,06,11,1, 11.9,1,1, 17.343, 10604.002, 290.393, 52679.228 21/06/10,03:43:52,07,11,1, 11.9,1,1, 17.343, 10604.036, 290.414, 52679.195 21/06/10,03:43:52,08,11,1, 11.9,1,1, 17.343, 10604.020, 290.412, 52679.201 21/06/10,03:43:52,09,11,1, 11.9,1,1, 17.343, 10604.020, 290.453, 52679.206 21/06/10,03:43:52,10,11,1, 11.9,1,1, 17.343, 10604.028, 290.425, 52679.212 21/06/10,03:43:52,11,11,1, 11.9,1,1, 17.343, 10604.017, 290.391, 52679.203 21/06/10,03:43:52,12,11,1, 11.9,1,1, 17.343, 10603.999, 290.399, 52679.160 21/06/10,03:43:52,13,11,1, 11.9,1,1, 17.343, 10604.014, 290.438, 52679.245 21/06/10,03:43:52,14,11,1, 11.9,1,1, 17.343, 10604.005, 290.393, 52679.196 21/06/10,03:43:52,15,11,1, 11.9,1,1, 17.343, 10604.010, 290.379, 52679.188 21/06/10,03:43:52,16,11,1, 11.9,1,1, 17.343, 10604.009, 290.388, 52679.200 21/06/10,03:43:52,17,11,1, 11.9,1,1, 17.343, 10603.982, 290.406, 52679.267 21/06/10,03:43:52,18,11,1, 11.9,1,1, 17.343, 10603.996, 290.379, 52679.239 21/06/10,03:43:52,19,11,1, 11.9,1,1, 17.343, 10604.000, 290.373, 52679.226 21/06/10,03:43:53,00,10,1, 11.9,1,1, 17.341, 10603.998, 290.373, 52679.226 21/06/10,03:43:53,01,10,1, 11.9,1,1, 17.341, 10603.966, 290.400, 52679.245 21/06/10,03:43:53,02,10,1, 11.9,1,1, 17.341, 10603.974, 290.381, 52679.254 21/06/10,03:43:53,03,10,1, 11.9,1,1, 17.341, 10603.976, 290.366, 52679.228 21/06/10,03:43:53,04,10,1, 11.9,1,1, 17.341, 10603.953, 290.363, 52679.225 21/06/10,03:43:53,05,10,1, 11.9,1,1, 17.341, 10603.978, 290.381, 52678.994 21/06/10,03:43:53,06,10,1, 11.9,1,1, 17.341, 10604.011, 290.403, 52679.195 21/06/10,03:43:53,07,10,1, 11.9,1,1, 17.341, 10603.958, 290.375, 52679.204 21/06/10,03:43:53,08,10,1, 11.9,1,1, 17.341, 10603.956, 290.400, 52679.213 21/06/10,03:43:53,09,10,1, 11.9,1,1, 17.341, 10603.977, 290.445, 52679.257 21/06/10,03:43:53,10,10,1, 11.9,1,1, 17.341, 10603.945, 290.417, 52679.234 21/06/10,03:43:53,11,10,1, 11.9,1,1, 17.341, 10603.940, 290.356, 52679.233 21/06/10,03:43:53,12,10,1, 11.9,1,1, 17.341, 10603.939, 290.395, 52679.199 21/06/10,03:43:53,13,10,1, 11.9,1,1, 17.341, 10603.908, 290.445, 52679.263 21/06/10,03:43:53,14,10,1, 11.9,1,1, 17.341, 10603.931, 290.419, 52679.257 21/06/10,03:43:53,15,10,1, 11.9,1,1, 17.341, 10603.912, 290.368, 52679.236 21/06/10,03:43:53,16,10,1, 11.9,1,1, 17.341, 10603.908, 290.404, 52679.267 21/06/10,03:43:53,17,10,1, 11.9,1,1, 17.341, 10603.886, 290.361, 52679.262 21/06/10,03:43:53,18,10,1, 11.9,1,1, 17.341, 10603.903, 290.394, 52679.253 21/06/10,03:43:53,19,10,1, 11.9,1,1, 17.341, 10603.897, 290.355, 52679.213 21/06/10,03:43:54,00,11,1, 11.9,1,1, 17.337, 10603.889, 290.355, 52679.213 21/06/10,03:43:54,01,11,1, 11.9,1,1, 17.337, 10603.882, 290.375, 52679.292 21/06/10,03:43:54,02,11,1, 11.9,1,1, 17.337, 10603.885, 290.382, 52679.282 21/06/10,03:43:54,03,11,1, 11.9,1,1, 17.337, 10603.842, 290.310, 52679.260 21/06/10,03:43:54,04,11,1, 11.9,1,1, 17.337, 10603.841, 290.316, 52679.197 21/06/10,03:43:54,05,11,1, 11.9,1,1, 17.337, 10603.846, 290.351, 52679.256 21/06/10,03:43:54,06,11,1, 11.9,1,1, 17.337, 10603.834, 290.386, 52679.238 21/06/10,03:43:54,07,11,1, 11.9,1,1, 17.337, 10603.828, 290.337, 52679.244 21/06/10,03:43:54,08,11,1, 11.9,1,1, 17.337, 10603.837, 290.337, 52679.247 21/06/10,03:43:54,09,11,1, 11.9,1,1, 17.337, 10603.815, 290.399, 52679.260 21/06/10,03:43:54,10,11,1, 11.9,1,1, 17.337, 10603.820, 290.374, 52679.215 21/06/10,03:43:54,11,11,1, 11.9,1,1, 17.337, 10603.815, 290.340, 52679.273 21/06/10,03:43:54,12,11,1, 11.9,1,1, 17.337, 10603.811, 290.358, 52679.267 21/06/10,03:43:54,13,11,1, 11.9,1,1, 17.337, 10603.824, 290.377, 52679.293 21/06/10,03:43:54,14,11,1, 11.9,1,1, 17.337, 10603.841, 290.375, 52679.268 21/06/10,03:43:54,15,11,1, 11.9,1,1, 17.337, 10603.833, 290.436, 52679.279 21/06/10,03:43:54,16,11,1, 11.9,1,1, 17.337, 10603.837, 290.402, 52679.263 21/06/10,03:43:54,17,11,1, 11.9,1,1, 17.337, 10603.814, 290.408, 52679.301 21/06/10,03:43:54,18,11,1, 11.9,1,1, 17.337, 10603.823, 290.456, 52679.309 21/06/10,03:43:54,19,11,1, 11.9,1,1, 17.337, 10603.812, 290.438, 52679.248 21/06/10,03:43:55,00,10,1, 11.8,1,1, 17.339, 10603.806, 290.438, 52679.248 21/06/10,03:43:55,01,10,1, 11.8,1,1, 17.339, 10603.814, 290.443, 52679.290 21/06/10,03:43:55,02,10,1, 11.8,1,1, 17.339, 10603.832, 290.484, 52679.274 21/06/10,03:43:55,03,10,1, 11.8,1,1, 17.339, 10603.825, 290.463, 52679.273 21/06/10,03:43:55,04,10,1, 11.8,1,1, 17.339, 10603.808, 290.424, 52679.274 21/06/10,03:43:55,05,10,1, 11.8,1,1, 17.339, 10603.817, 290.456, 52679.255 21/06/10,03:43:55,06,10,1, 11.8,1,1, 17.339, 10603.820, 290.470, 52679.266 21/06/10,03:43:55,07,10,1, 11.8,1,1, 17.339, 10603.794, 290.421, 52679.248 21/06/10,03:43:55,08,10,1, 11.8,1,1, 17.339, 10603.767, 290.406, 52679.297 21/06/10,03:43:55,09,10,1, 11.8,1,1, 17.339, 10603.787, 290.453, 52679.319 21/06/10,03:43:55,10,10,1, 11.8,1,1, 17.339, 10603.814, 290.472, 52679.324 21/06/10,03:43:55,11,10,1, 11.8,1,1, 17.339, 10603.791, 290.453, 52679.299 21/06/10,03:43:55,12,10,1, 11.8,1,1, 17.339, 10603.803, 290.458, 52679.294 21/06/10,03:43:55,13,10,1, 11.8,1,1, 17.339, 10603.754, 290.425, 52679.283 21/06/10,03:43:55,14,10,1, 11.8,1,1, 17.339, 10603.785, 290.465, 52679.329 21/06/10,03:43:55,15,10,1, 11.8,1,1, 17.339, 10603.773, 290.464, 52679.302 21/06/10,03:43:55,16,10,1, 11.8,1,1, 17.339, 10603.748, 290.436, 52679.281 21/06/10,03:43:55,17,10,1, 11.8,1,1, 17.339, 10603.741, 290.434, 52679.292 21/06/10,03:43:55,18,10,1, 11.8,1,1, 17.339, 10603.768, 290.502, 52679.343 21/06/10,03:43:55,19,10,1, 11.8,1,1, 17.339, 10603.741, 290.439, 52679.195 21/06/10,03:43:56,00,10,1, 11.9,1,1, 17.344, 10603.739, 290.439, 52679.195 21/06/10,03:43:56,01,10,1, 11.9,1,1, 17.344, 10603.744, 290.428, 52679.314 21/06/10,03:43:56,02,10,1, 11.9,1,1, 17.344, 10603.735, 290.449, 52679.397 21/06/10,03:43:56,03,10,1, 11.9,1,1, 17.344, 10603.688, 290.404, 52679.279 21/06/10,03:43:56,04,10,1, 11.9,1,1, 17.344, 10603.695, 290.394, 52679.302 21/06/10,03:43:56,05,10,1, 11.9,1,1, 17.344, 10603.719, 290.426, 52679.347 21/06/10,03:43:56,06,10,1, 11.9,1,1, 17.344, 10603.672, 290.419, 52679.308 21/06/10,03:43:56,07,10,1, 11.9,1,1, 17.344, 10603.702, 290.417, 52679.300 21/06/10,03:43:56,08,10,1, 11.9,1,1, 17.344, 10603.716, 290.415, 52679.336 21/06/10,03:43:56,09,10,1, 11.9,1,1, 17.344, 10603.676, 290.426, 52679.337 21/06/10,03:43:56,10,10,1, 11.9,1,1, 17.344, 10603.683, 290.439, 52679.339 21/06/10,03:43:56,11,10,1, 11.9,1,1, 17.344, 10603.707, 290.418, 52679.339 21/06/10,03:43:56,12,10,1, 11.9,1,1, 17.344, 10603.673, 290.397, 52679.332 21/06/10,03:43:56,13,10,1, 11.9,1,1, 17.344, 10603.664, 290.399, 52679.312 21/06/10,03:43:56,14,10,1, 11.9,1,1, 17.344, 10603.657, 290.444, 52679.363 21/06/10,03:43:56,15,10,1, 11.9,1,1, 17.344, 10603.655, 290.409, 52679.375 21/06/10,03:43:56,16,10,1, 11.9,1,1, 17.344, 10603.643, 290.377, 52679.315 21/06/10,03:43:56,17,10,1, 11.9,1,1, 17.344, 10603.625, 290.391, 52679.301 21/06/10,03:43:56,18,10,1, 11.9,1,1, 17.344, 10603.640, 290.434, 52679.362 21/06/10,03:43:56,19,10,1, 11.9,1,1, 17.344, 10603.664, 290.415, 52679.351 21/06/10,03:43:57,00,10,1, 11.9,1,1, 17.344, 10603.664, 290.415, 52679.351 21/06/10,03:43:57,01,10,1, 11.9,1,1, 17.344, 10603.616, 290.412, 52679.356 21/06/10,03:43:57,02,10,1, 11.9,1,1, 17.344, 10603.622, 290.439, 52679.375 21/06/10,03:43:57,03,10,1, 11.9,1,1, 17.344, 10603.623, 290.428, 52679.325 21/06/10,03:43:57,04,10,1, 11.9,1,1, 17.344, 10603.628, 290.427, 52679.347 21/06/10,03:43:57,05,10,1, 11.9,1,1, 17.344, 10603.606, 290.433, 52679.347 21/06/10,03:43:57,06,10,1, 11.9,1,1, 17.344, 10603.587, 290.417, 52679.334 21/06/10,03:43:57,07,10,1, 11.9,1,1, 17.344, 10603.601, 290.446, 52679.389 21/06/10,03:43:57,08,10,1, 11.9,1,1, 17.344, 10603.617, 290.454, 52679.367 21/06/10,03:43:57,09,10,1, 11.9,1,1, 17.344, 10603.596, 290.414, 52679.327 21/06/10,03:43:57,10,10,1, 11.9,1,1, 17.344, 10603.606, 290.444, 52679.355 21/06/10,03:43:57,11,10,1, 11.9,1,1, 17.344, 10603.609, 290.489, 52679.392 21/06/10,03:43:57,12,10,1, 11.9,1,1, 17.344, 10603.613, 290.449, 52679.349 21/06/10,03:43:57,13,10,1, 11.9,1,1, 17.344, 10603.602, 290.403, 52679.341 21/06/10,03:43:57,14,10,1, 11.9,1,1, 17.344, 10603.550, 290.462, 52679.370 21/06/10,03:43:57,15,10,1, 11.9,1,1, 17.344, 10603.589, 290.468, 52679.363 21/06/10,03:43:57,16,10,1, 11.9,1,1, 17.344, 10603.554, 290.437, 52679.336 21/06/10,03:43:57,17,10,1, 11.9,1,1, 17.344, 10603.549, 290.427, 52679.401 21/06/10,03:43:57,18,10,1, 11.9,1,1, 17.344, 10603.551, 290.460, 52679.393 21/06/10,03:43:57,19,10,1, 11.9,1,1, 17.344, 10603.550, 290.459, 52679.400 21/06/10,03:43:58,00,10,1, 11.9,1,1, 17.341, 10603.547, 290.459, 52679.400 21/06/10,03:43:58,01,10,1, 11.9,1,1, 17.341, 10603.514, 290.427, 52679.404 21/06/10,03:43:58,02,10,1, 11.9,1,1, 17.341, 10603.497, 290.431, 52679.364 21/06/10,03:43:58,03,10,1, 11.9,1,1, 17.341, 10603.516, 290.426, 52679.406 21/06/10,03:43:58,04,10,1, 11.9,1,1, 17.341, 10603.512, 290.435, 52679.444 21/06/10,03:43:58,05,10,1, 11.9,1,1, 17.341, 10603.508, 290.404, 52679.429 21/06/10,03:43:58,06,10,1, 11.9,1,1, 17.341, 10603.498, 290.394, 52679.374 21/06/10,03:43:58,07,10,1, 11.9,1,1, 17.341, 10603.515, 290.442, 52679.383 21/06/10,03:43:58,08,10,1, 11.9,1,1, 17.341, 10603.498, 290.405, 52679.379 21/06/10,03:43:58,09,10,1, 11.9,1,1, 17.341, 10603.479, 290.361, 52679.351 21/06/10,03:43:58,10,10,1, 11.9,1,1, 17.341, 10603.493, 290.399, 52679.389 21/06/10,03:43:58,11,10,1, 11.9,1,1, 17.341, 10603.503, 290.461, 52679.404 21/06/10,03:43:58,12,10,1, 11.9,1,1, 17.341, 10603.473, 290.374, 52679.387 21/06/10,03:43:58,13,10,1, 11.9,1,1, 17.341, 10603.472, 290.385, 52679.318 21/06/10,03:43:58,14,10,1, 11.9,1,1, 17.341, 10603.467, 290.400, 52679.376 21/06/10,03:43:58,15,10,1, 11.9,1,1, 17.341, 10603.465, 290.434, 52679.416 21/06/10,03:43:58,16,10,1, 11.9,1,1, 17.341, 10603.487, 290.402, 52679.395 21/06/10,03:43:58,17,10,1, 11.9,1,1, 17.341, 10603.462, 290.385, 52679.380 21/06/10,03:43:58,18,10,1, 11.9,1,1, 17.341, 10603.432, 290.412, 52679.393 21/06/10,03:43:58,19,10,1, 11.9,1,1, 17.341, 10603.424, 290.415, 52679.357 21/06/10,03:43:59,00,10,1, 11.9,1,1, 17.341, 10603.422, 290.415, 52679.357 21/06/10,03:43:59,01,10,1, 11.9,1,1, 17.341, 10603.395, 290.385, 52679.409 21/06/10,03:43:59,02,10,1, 11.9,1,1, 17.341, 10603.374, 290.386, 52679.361 21/06/10,03:43:59,03,10,1, 11.9,1,1, 17.341, 10603.355, 290.421, 52679.400 21/06/10,03:43:59,04,10,1, 11.9,1,1, 17.341, 10603.359, 290.421, 52679.433 21/06/10,03:43:59,05,10,1, 11.9,1,1, 17.341, 10603.320, 290.356, 52679.436 21/06/10,03:43:59,06,10,1, 11.9,1,1, 17.341, 10603.295, 290.367, 52679.385 21/06/10,03:43:59,07,10,1, 11.9,1,1, 17.341, 10603.293, 290.432, 52679.449 21/06/10,03:43:59,08,10,1, 11.9,1,1, 17.341, 10603.276, 290.387, 52679.438 21/06/10,03:43:59,09,10,1, 11.9,1,1, 17.341, 10603.269, 290.334, 52679.376 21/06/10,03:43:59,10,10,1, 11.9,1,1, 17.341, 10603.232, 290.330, 52679.367 21/06/10,03:43:59,11,10,1, 11.9,1,1, 17.341, 10603.234, 290.350, 52679.389 21/06/10,03:43:59,12,10,1, 11.9,1,1, 17.341, 10603.232, 290.335, 52679.407 21/06/10,03:43:59,13,10,1, 11.9,1,1, 17.341, 10603.240, 290.366, 52679.372 21/06/10,03:43:59,14,10,1, 11.9,1,1, 17.341, 10603.221, 290.313, 52679.378 21/06/10,03:43:59,15,10,1, 11.9,1,1, 17.341, 10603.193, 290.340, 52679.420 21/06/10,03:43:59,16,10,1, 11.9,1,1, 17.341, 10603.221, 290.342, 52679.420 21/06/10,03:43:59,17,10,1, 11.9,1,1, 17.341, 10603.241, 290.342, 52679.374 21/06/10,03:43:59,18,10,1, 11.9,1,1, 17.341, 10603.212, 290.307, 52679.369 21/06/10,03:43:59,19,10,1, 11.9,1,1, 17.341, 10603.201, 290.346, 52679.400 21/06/10,03:44:00,00,10,1, 11.8,1,1, 17.342, 10603.197, 290.346, 52679.400 21/06/10,03:44:00,01,10,1, 11.8,1,1, 17.342, 10603.234, 290.344, 52679.409 21/06/10,03:44:00,02,10,1, 11.8,1,1, 17.342, 10603.202, 290.337, 52679.381 21/06/10,03:44:00,03,10,1, 11.8,1,1, 17.342, 10603.205, 290.399, 52679.407 21/06/10,03:44:00,04,10,1, 11.8,1,1, 17.342, 10603.216, 290.418, 52679.430 21/06/10,03:44:00,05,10,1, 11.8,1,1, 17.342, 10603.211, 290.426, 52679.423 21/06/10,03:44:00,06,10,1, 11.8,1,1, 17.342, 10603.214, 290.377, 52679.410 21/06/10,03:44:00,07,10,1, 11.8,1,1, 17.342, 10603.215, 290.397, 52679.391 21/06/10,03:44:00,08,10,1, 11.8,1,1, 17.342, 10603.205, 290.433, 52679.448 21/06/10,03:44:00,09,10,1, 11.8,1,1, 17.342, 10603.215, 290.425, 52679.445 21/06/10,03:44:00,10,10,1, 11.8,1,1, 17.342, 10603.218, 290.415, 52679.474 21/06/10,03:44:00,11,10,1, 11.8,1,1, 17.342, 10603.212, 290.399, 52679.404 21/06/10,03:44:00,12,10,1, 11.8,1,1, 17.342, 10603.206, 290.433, 52679.410 21/06/10,03:44:00,13,10,1, 11.8,1,1, 17.342, 10603.255, 290.441, 52679.435 21/06/10,03:44:00,14,10,1, 11.8,1,1, 17.342, 10603.211, 290.392, 52679.400 21/06/10,03:44:00,15,10,1, 11.8,1,1, 17.342, 10603.199, 290.402, 52679.418 21/06/10,03:44:00,16,10,1, 11.8,1,1, 17.342, 10603.192, 290.425, 52679.450 21/06/10,03:44:00,17,10,1, 11.8,1,1, 17.342, 10603.181, 290.413, 52679.467 21/06/10,03:44:00,18,10,1, 11.8,1,1, 17.342, 10603.181, 290.366, 52679.403 21/06/10,03:44:00,19,10,1, 11.8,1,1, 17.342, 10603.153, 290.375, 52679.394 21/06/10,03:44:01,00,10,1, 11.9,1,1, 17.340, 10603.147, 290.375, 52679.394 21/06/10,03:44:01,01,10,1, 11.9,1,1, 17.340, 10603.113, 290.349, 52679.375 21/06/10,03:44:01,02,10,1, 11.9,1,1, 17.340, 10603.102, 290.301, 52679.346 21/06/10,03:44:01,03,10,1, 11.9,1,1, 17.340, 10603.107, 290.271, 52679.404 21/06/10,03:44:01,04,10,1, 11.9,1,1, 17.340, 10603.050, 290.250, 52679.338 21/06/10,03:44:01,05,10,1, 11.9,1,1, 17.340, 10603.048, 290.283, 52679.369 21/06/10,03:44:01,06,10,1, 11.9,1,1, 17.340, 10603.062, 290.288, 52679.426 21/06/10,03:44:01,07,10,1, 11.9,1,1, 17.340, 10603.012, 290.239, 52679.397 21/06/10,03:44:01,08,10,1, 11.9,1,1, 17.340, 10603.033, 290.270, 52679.442 21/06/10,03:44:01,09,10,1, 11.9,1,1, 17.340, 10603.052, 290.306, 52679.482 21/06/10,03:44:01,10,10,1, 11.9,1,1, 17.340, 10603.085, 290.320, 52679.479 21/06/10,03:44:01,11,10,1, 11.9,1,1, 17.340, 10603.047, 290.294, 52679.485 21/06/10,03:44:01,12,10,1, 11.9,1,1, 17.340, 10603.049, 290.306, 52679.426 21/06/10,03:44:01,13,10,1, 11.9,1,1, 17.340, 10603.060, 290.324, 52679.443 21/06/10,03:44:01,14,10,1, 11.9,1,1, 17.340, 10603.048, 290.316, 52679.487 21/06/10,03:44:01,15,10,1, 11.9,1,1, 17.340, 10603.028, 290.323, 52679.427 21/06/10,03:44:01,16,10,1, 11.9,1,1, 17.340, 10603.006, 290.297, 52679.443 21/06/10,03:44:01,17,10,1, 11.9,1,1, 17.340, 10602.968, 290.312, 52679.447 21/06/10,03:44:01,18,10,1, 11.9,1,1, 17.340, 10602.960, 290.315, 52679.435 21/06/10,03:44:01,19,10,1, 11.9,1,1, 17.340, 10602.922, 290.242, 52679.405 21/06/10,03:44:02,00,10,1, 11.9,1,1, 17.339, 10602.921, 290.242, 52679.405 21/06/10,03:44:02,01,10,1, 11.9,1,1, 17.339, 10602.906, 290.276, 52679.497 21/06/10,03:44:02,02,10,1, 11.9,1,1, 17.339, 10602.906, 290.286, 52679.445 21/06/10,03:44:02,03,10,1, 11.9,1,1, 17.339, 10602.868, 290.237, 52679.420 21/06/10,03:44:02,04,10,1, 11.9,1,1, 17.339, 10602.918, 290.270, 52679.435 21/06/10,03:44:02,05,10,1, 11.9,1,1, 17.339, 10602.909, 290.306, 52679.403 21/06/10,03:44:02,06,10,1, 11.9,1,1, 17.339, 10602.925, 290.310, 52679.464 21/06/10,03:44:02,07,10,1, 11.9,1,1, 17.339, 10602.903, 290.322, 52679.492 21/06/10,03:44:02,08,10,1, 11.9,1,1, 17.339, 10602.937, 290.330, 52679.494 21/06/10,03:44:02,09,10,1, 11.9,1,1, 17.339, 10602.936, 290.319, 52679.433 21/06/10,03:44:02,10,10,1, 11.9,1,1, 17.339, 10602.970, 290.377, 52679.477 21/06/10,03:44:02,11,10,1, 11.9,1,1, 17.339, 10602.972, 290.363, 52679.519 21/06/10,03:44:02,12,10,1, 11.9,1,1, 17.339, 10602.981, 290.363, 52679.468 21/06/10,03:44:02,13,10,1, 11.9,1,1, 17.339, 10602.914, 290.365, 52679.445 21/06/10,03:44:02,14,10,1, 11.9,1,1, 17.339, 10602.970, 290.423, 52679.354 21/06/10,03:44:02,15,10,1, 11.9,1,1, 17.339, 10602.941, 290.384, 52679.434 21/06/10,03:44:02,16,10,1, 11.9,1,1, 17.339, 10602.911, 290.360, 52679.410 21/06/10,03:44:02,17,10,1, 11.9,1,1, 17.339, 10602.905, 290.362, 52679.546 21/06/10,03:44:02,18,10,1, 11.9,1,1, 17.339, 10602.912, 290.397, 52679.495 21/06/10,03:44:02,19,10,1, 11.9,1,1, 17.339, 10602.857, 290.370, 52679.530 21/06/10,03:44:03,00,10,1, 11.9,1,1, 17.342, 10602.854, 290.370, 52679.530 21/06/10,03:44:03,01,10,1, 11.9,1,1, 17.342, 10602.796, 290.318, 52679.437 21/06/10,03:44:03,02,10,1, 11.9,1,1, 17.342, 10602.821, 290.293, 52679.450 21/06/10,03:44:03,03,10,1, 11.9,1,1, 17.342, 10602.816, 290.297, 52679.469 21/06/10,03:44:03,04,10,1, 11.9,1,1, 17.342, 10602.822, 290.290, 52679.480 21/06/10,03:44:03,05,10,1, 11.9,1,1, 17.342, 10602.815, 290.243, 52679.452 21/06/10,03:44:03,06,10,1, 11.9,1,1, 17.342, 10602.846, 290.295, 52679.487 21/06/10,03:44:03,07,10,1, 11.9,1,1, 17.342, 10602.902, 290.368, 52679.453 21/06/10,03:44:03,08,10,1, 11.9,1,1, 17.342, 10602.907, 290.353, 52679.440 21/06/10,03:44:03,09,10,1, 11.9,1,1, 17.342, 10602.924, 290.374, 52679.439 21/06/10,03:44:03,10,10,1, 11.9,1,1, 17.342, 10602.935, 290.394, 52679.469 21/06/10,03:44:03,11,10,1, 11.9,1,1, 17.342, 10602.922, 290.425, 52679.457 21/06/10,03:44:03,12,10,1, 11.9,1,1, 17.342, 10602.949, 290.386, 52679.448 21/06/10,03:44:03,13,10,1, 11.9,1,1, 17.342, 10602.905, 290.397, 52679.467 21/06/10,03:44:03,14,10,1, 11.9,1,1, 17.342, 10602.881, 290.394, 52679.428 21/06/10,03:44:03,15,10,1, 11.9,1,1, 17.342, 10602.835, 290.363, 52679.432 21/06/10,03:44:03,16,10,1, 11.9,1,1, 17.342, 10602.829, 290.340, 52679.451 21/06/10,03:44:03,17,10,1, 11.9,1,1, 17.342, 10602.775, 290.254, 52679.468 21/06/10,03:44:03,18,10,1, 11.9,1,1, 17.342, 10602.763, 290.235, 52679.475 21/06/10,03:44:03,19,10,1, 11.9,1,1, 17.342, 10602.769, 290.201, 52679.450 21/06/10,03:44:04,00,11,1, 11.9,1,1, 17.340, 10602.763, 290.201, 52679.450 21/06/10,03:44:04,01,11,1, 11.9,1,1, 17.340, 10602.742, 290.167, 52679.439 21/06/10,03:44:04,02,11,1, 11.9,1,1, 17.340, 10602.785, 290.171, 52679.446 21/06/10,03:44:04,03,11,1, 11.9,1,1, 17.340, 10602.820, 290.270, 52679.511 21/06/10,03:44:04,04,11,1, 11.9,1,1, 17.340, 10602.857, 290.299, 52679.531 21/06/10,03:44:04,05,11,1, 11.9,1,1, 17.340, 10602.850, 290.270, 52679.483 21/06/10,03:44:04,06,11,1, 11.9,1,1, 17.340, 10602.879, 290.298, 52679.459 21/06/10,03:44:04,07,11,1, 11.9,1,1, 17.340, 10602.891, 290.385, 52679.480 21/06/10,03:44:04,08,11,1, 11.9,1,1, 17.340, 10602.907, 290.384, 52679.501 21/06/10,03:44:04,09,11,1, 11.9,1,1, 17.340, 10602.899, 290.376, 52679.478 21/06/10,03:44:04,10,11,1, 11.9,1,1, 17.340, 10602.881, 290.409, 52679.483 21/06/10,03:44:04,11,11,1, 11.9,1,1, 17.340, 10602.874, 290.379, 52679.497 21/06/10,03:44:04,12,11,1, 11.9,1,1, 17.340, 10602.894, 290.406, 52679.480 21/06/10,03:44:04,13,11,1, 11.9,1,1, 17.340, 10602.868, 290.397, 52679.504 21/06/10,03:44:04,14,11,1, 11.9,1,1, 17.340, 10602.828, 290.314, 52679.438 21/06/10,03:44:04,15,11,1, 11.9,1,1, 17.340, 10602.838, 290.359, 52679.519 21/06/10,03:44:04,16,11,1, 11.9,1,1, 17.340, 10602.851, 290.383, 52679.542 21/06/10,03:44:04,17,11,1, 11.9,1,1, 17.340, 10602.840, 290.342, 52679.491 21/06/10,03:44:04,18,11,1, 11.9,1,1, 17.340, 10602.794, 290.297, 52679.456 21/06/10,03:44:04,19,11,1, 11.9,1,1, 17.340, 10602.837, 290.339, 52679.508 21/06/10,03:44:05,00,10,1, 11.9,1,1, 17.340, 10602.829, 290.339, 52679.508 21/06/10,03:44:05,01,10,1, 11.9,1,1, 17.340, 10602.817, 290.358, 52679.528 21/06/10,03:44:05,02,10,1, 11.9,1,1, 17.340, 10602.832, 290.363, 52679.539 21/06/10,03:44:05,03,10,1, 11.9,1,1, 17.340, 10602.800, 290.373, 52679.506 21/06/10,03:44:05,04,10,1, 11.9,1,1, 17.340, 10602.794, 290.372, 52679.491 21/06/10,03:44:05,05,10,1, 11.9,1,1, 17.340, 10602.794, 290.386, 52679.539 21/06/10,03:44:05,06,10,1, 11.9,1,1, 17.340, 10602.813, 290.390, 52679.500 21/06/10,03:44:05,07,10,1, 11.9,1,1, 17.340, 10602.782, 290.366, 52679.459 21/06/10,03:44:05,08,10,1, 11.9,1,1, 17.340, 10602.768, 290.426, 52679.517 21/06/10,03:44:05,09,10,1, 11.9,1,1, 17.340, 10602.784, 290.391, 52679.534 21/06/10,03:44:05,10,10,1, 11.9,1,1, 17.340, 10602.759, 290.350, 52679.501 21/06/10,03:44:05,11,10,1, 11.9,1,1, 17.340, 10602.758, 290.361, 52679.470 21/06/10,03:44:05,12,10,1, 11.9,1,1, 17.340, 10602.758, 290.389, 52679.524 21/06/10,03:44:05,13,10,1, 11.9,1,1, 17.340, 10602.734, 290.387, 52679.518 21/06/10,03:44:05,14,10,1, 11.9,1,1, 17.340, 10602.727, 290.383, 52679.510 21/06/10,03:44:05,15,10,1, 11.9,1,1, 17.340, 10602.719, 290.396, 52679.505 21/06/10,03:44:05,16,10,1, 11.9,1,1, 17.340, 10602.698, 290.395, 52679.562 21/06/10,03:44:05,17,10,1, 11.9,1,1, 17.340, 10602.714, 290.429, 52679.505 21/06/10,03:44:05,18,10,1, 11.9,1,1, 17.340, 10602.720, 290.422, 52679.526 21/06/10,03:44:05,19,10,1, 11.9,1,1, 17.340, 10602.709, 290.406, 52679.526 21/06/10,03:44:06,00,10,1, 11.8,1,1, 17.341, 10602.704, 290.406, 52679.526 21/06/10,03:44:06,01,10,1, 11.8,1,1, 17.341, 10602.704, 290.415, 52679.506 21/06/10,03:44:06,02,10,1, 11.8,1,1, 17.341, 10602.697, 290.445, 52679.614 21/06/10,03:44:06,03,10,1, 11.8,1,1, 17.341, 10602.657, 290.388, 52679.488 21/06/10,03:44:06,04,10,1, 11.8,1,1, 17.341, 10602.630, 290.394, 52679.539 21/06/10,03:44:06,05,10,1, 11.8,1,1, 17.341, 10602.625, 290.400, 52679.554 21/06/10,03:44:06,06,10,1, 11.8,1,1, 17.341, 10602.583, 290.418, 52679.540 21/06/10,03:44:06,07,10,1, 11.8,1,1, 17.341, 10602.595, 290.380, 52679.509 21/06/10,03:44:06,08,10,1, 11.8,1,1, 17.341, 10602.572, 290.376, 52679.513 21/06/10,03:44:06,09,10,1, 11.8,1,1, 17.341, 10602.536, 290.381, 52679.543 21/06/10,03:44:06,10,10,1, 11.8,1,1, 17.341, 10602.526, 290.370, 52679.536 21/06/10,03:44:06,11,10,1, 11.8,1,1, 17.341, 10602.571, 290.366, 52679.526 21/06/10,03:44:06,12,10,1, 11.8,1,1, 17.341, 10602.513, 290.364, 52679.517 21/06/10,03:44:06,13,10,1, 11.8,1,1, 17.341, 10602.554, 290.365, 52679.576 21/06/10,03:44:06,14,10,1, 11.8,1,1, 17.341, 10602.558, 290.385, 52679.584 21/06/10,03:44:06,15,10,1, 11.8,1,1, 17.341, 10602.573, 290.373, 52679.568 21/06/10,03:44:06,16,10,1, 11.8,1,1, 17.341, 10602.566, 290.353, 52679.547 21/06/10,03:44:06,17,10,1, 11.8,1,1, 17.341, 10602.578, 290.375, 52679.513 21/06/10,03:44:06,18,10,1, 11.8,1,1, 17.341, 10602.569, 290.376, 52679.562 21/06/10,03:44:06,19,10,1, 11.8,1,1, 17.341, 10602.559, 290.341, 52679.528 21/06/10,03:44:07,00,10,1, 11.9,1,1, 17.340, 10602.554, 290.341, 52679.528 21/06/10,03:44:07,01,10,1, 11.9,1,1, 17.340, 10602.469, 290.313, 52679.564 21/06/10,03:44:07,02,10,1, 11.9,1,1, 17.340, 10602.463, 290.303, 52679.555 21/06/10,03:44:07,03,10,1, 11.9,1,1, 17.340, 10602.424, 290.261, 52679.536 21/06/10,03:44:07,04,10,1, 11.9,1,1, 17.340, 10602.424, 290.274, 52679.548 21/06/10,03:44:07,05,10,1, 11.9,1,1, 17.340, 10602.398, 290.265, 52679.526 21/06/10,03:44:07,06,10,1, 11.9,1,1, 17.340, 10602.420, 290.282, 52679.554 21/06/10,03:44:07,07,10,1, 11.9,1,1, 17.340, 10602.415, 290.274, 52679.561 21/06/10,03:44:07,08,10,1, 11.9,1,1, 17.340, 10602.394, 290.262, 52679.514 21/06/10,03:44:07,09,10,1, 11.9,1,1, 17.340, 10602.445, 290.241, 52679.542 21/06/10,03:44:07,10,10,1, 11.9,1,1, 17.340, 10602.459, 290.272, 52679.549 21/06/10,03:44:07,11,10,1, 11.9,1,1, 17.340, 10602.470, 290.292, 52679.539 21/06/10,03:44:07,12,10,1, 11.9,1,1, 17.340, 10602.482, 290.208, 52679.542 21/06/10,03:44:07,13,10,1, 11.9,1,1, 17.340, 10602.463, 290.195, 52679.517 21/06/10,03:44:07,14,10,1, 11.9,1,1, 17.340, 10602.441, 290.221, 52679.545 21/06/10,03:44:07,15,10,1, 11.9,1,1, 17.340, 10602.464, 290.180, 52679.530 21/06/10,03:44:07,16,10,1, 11.9,1,1, 17.340, 10602.475, 290.164, 52679.518 21/06/10,03:44:07,17,10,1, 11.9,1,1, 17.340, 10602.470, 290.152, 52679.523 21/06/10,03:44:07,18,10,1, 11.9,1,1, 17.340, 10602.483, 290.182, 52679.539 21/06/10,03:44:07,19,10,1, 11.9,1,1, 17.340, 10602.458, 290.178, 52679.554 21/06/10,03:44:08,00,10,1, 11.9,1,1, 17.340, 10602.454, 290.178, 52679.554 21/06/10,03:44:08,01,10,1, 11.9,1,1, 17.340, 10602.491, 290.184, 52679.509 21/06/10,03:44:08,02,10,1, 11.9,1,1, 17.340, 10602.488, 290.217, 52679.490 21/06/10,03:44:08,03,10,1, 11.9,1,1, 17.340, 10602.509, 290.231, 52679.544 21/06/10,03:44:08,04,10,1, 11.9,1,1, 17.340, 10602.503, 290.242, 52679.546 21/06/10,03:44:08,05,10,1, 11.9,1,1, 17.340, 10602.482, 290.186, 52679.507 21/06/10,03:44:08,06,10,1, 11.9,1,1, 17.340, 10602.480, 290.219, 52679.544 21/06/10,03:44:08,07,10,1, 11.9,1,1, 17.340, 10602.473, 290.255, 52679.517 21/06/10,03:44:08,08,10,1, 11.9,1,1, 17.340, 10602.466, 290.210, 52679.520 21/06/10,03:44:08,09,10,1, 11.9,1,1, 17.340, 10602.461, 290.203, 52679.516 21/06/10,03:44:08,10,10,1, 11.9,1,1, 17.340, 10602.423, 290.178, 52679.548 21/06/10,03:44:08,11,10,1, 11.9,1,1, 17.340, 10602.444, 290.202, 52679.542 21/06/10,03:44:08,12,10,1, 11.9,1,1, 17.340, 10602.446, 290.184, 52679.560 21/06/10,03:44:08,13,10,1, 11.9,1,1, 17.340, 10602.444, 290.156, 52679.539 21/06/10,03:44:08,14,10,1, 11.9,1,1, 17.340, 10602.435, 290.101, 52679.528 21/06/10,03:44:08,15,10,1, 11.9,1,1, 17.340, 10602.404, 290.116, 52679.516 21/06/10,03:44:08,16,10,1, 11.9,1,1, 17.340, 10602.453, 290.103, 52679.560 21/06/10,03:44:08,17,10,1, 11.9,1,1, 17.340, 10602.439, 290.089, 52679.572 21/06/10,03:44:08,18,10,1, 11.9,1,1, 17.340, 10602.427, 290.052, 52679.506 21/06/10,03:44:08,19,10,1, 11.9,1,1, 17.340, 10602.424, 290.091, 52679.569 21/06/10,03:44:09,00,11,1, 11.9,1,1, 17.336, 10602.421, 290.091, 52679.569 21/06/10,03:44:09,01,11,1, 11.9,1,1, 17.336, 10602.412, 290.111, 52679.547 21/06/10,03:44:09,02,11,1, 11.9,1,1, 17.336, 10602.371, 290.098, 52679.544 21/06/10,03:44:09,03,11,1, 11.9,1,1, 17.336, 10602.395, 290.132, 52679.502 21/06/10,03:44:09,04,11,1, 11.9,1,1, 17.336, 10602.391, 290.163, 52679.542 21/06/10,03:44:09,05,11,1, 11.9,1,1, 17.336, 10602.426, 290.198, 52679.584 21/06/10,03:44:09,06,11,1, 11.9,1,1, 17.336, 10602.403, 290.181, 52679.515 21/06/10,03:44:09,07,11,1, 11.9,1,1, 17.336, 10602.408, 290.136, 52679.476 21/06/10,03:44:09,08,11,1, 11.9,1,1, 17.336, 10602.430, 290.231, 52679.537 21/06/10,03:44:09,09,11,1, 11.9,1,1, 17.336, 10602.408, 290.249, 52679.550 21/06/10,03:44:09,10,11,1, 11.9,1,1, 17.336, 10602.396, 290.216, 52679.549 21/06/10,03:44:09,11,11,1, 11.9,1,1, 17.336, 10602.400, 290.232, 52679.540 21/06/10,03:44:09,12,11,1, 11.9,1,1, 17.336, 10602.388, 290.301, 52679.567 21/06/10,03:44:09,13,11,1, 11.9,1,1, 17.336, 10602.378, 290.293, 52679.543 21/06/10,03:44:09,14,11,1, 11.9,1,1, 17.336, 10602.409, 290.296, 52679.569 21/06/10,03:44:09,15,11,1, 11.9,1,1, 17.336, 10602.375, 290.282, 52679.561 21/06/10,03:44:09,16,11,1, 11.9,1,1, 17.336, 10602.354, 290.302, 52679.551 21/06/10,03:44:09,17,11,1, 11.9,1,1, 17.336, 10602.382, 290.308, 52679.613 21/06/10,03:44:09,18,11,1, 11.9,1,1, 17.336, 10602.393, 290.350, 52679.634 21/06/10,03:44:09,19,11,1, 11.9,1,1, 17.336, 10602.365, 290.285, 52679.586 21/06/10,03:44:10,00,11,1, 11.9,1,1, 17.340, 10602.362, 290.285, 52679.586 21/06/10,03:44:10,01,11,1, 11.9,1,1, 17.340, 10602.329, 290.345, 52679.590 21/06/10,03:44:10,02,11,1, 11.9,1,1, 17.340, 10602.347, 290.355, 52679.568 21/06/10,03:44:10,03,11,1, 11.9,1,1, 17.340, 10602.310, 290.335, 52679.555 21/06/10,03:44:10,04,11,1, 11.9,1,1, 17.340, 10602.309, 290.320, 52679.545 21/06/10,03:44:10,05,11,1, 11.9,1,1, 17.340, 10602.286, 290.314, 52679.541 21/06/10,03:44:10,06,11,1, 11.9,1,1, 17.340, 10602.278, 290.304, 52679.517 21/06/10,03:44:10,07,11,1, 11.9,1,1, 17.340, 10602.263, 290.320, 52679.500 21/06/10,03:44:10,08,11,1, 11.9,1,1, 17.340, 10602.288, 290.334, 52679.542 21/06/10,03:44:10,09,11,1, 11.9,1,1, 17.340, 10602.248, 290.325, 52679.549 21/06/10,03:44:10,10,11,1, 11.9,1,1, 17.340, 10602.240, 290.342, 52679.521 21/06/10,03:44:10,11,11,1, 11.9,1,1, 17.340, 10602.236, 290.323, 52679.540 21/06/10,03:44:10,12,11,1, 11.9,1,1, 17.340, 10602.224, 290.282, 52679.552 21/06/10,03:44:10,13,11,1, 11.9,1,1, 17.340, 10602.204, 290.295, 52679.558 21/06/10,03:44:10,14,11,1, 11.9,1,1, 17.340, 10602.193, 290.355, 52679.543 21/06/10,03:44:10,15,11,1, 11.9,1,1, 17.340, 10602.212, 290.305, 52679.556 21/06/10,03:44:10,16,11,1, 11.9,1,1, 17.340, 10602.198, 290.277, 52679.552 21/06/10,03:44:10,17,11,1, 11.9,1,1, 17.340, 10602.206, 290.279, 52679.543 21/06/10,03:44:10,18,11,1, 11.9,1,1, 17.340, 10602.173, 290.280, 52679.568 21/06/10,03:44:10,19,11,1, 11.9,1,1, 17.340, 10602.204, 290.328, 52679.574 21/06/10,03:44:11,00,11,1, 11.9,1,1, 17.341, 10602.204, 290.328, 52679.574 21/06/10,03:44:11,01,11,1, 11.9,1,1, 17.341, 10602.157, 290.265, 52679.517 21/06/10,03:44:11,02,11,1, 11.9,1,1, 17.341, 10602.170, 290.284, 52679.563 21/06/10,03:44:11,03,11,1, 11.9,1,1, 17.341, 10602.178, 290.313, 52679.564 21/06/10,03:44:11,04,11,1, 11.9,1,1, 17.341, 10602.155, 290.303, 52679.573 21/06/10,03:44:11,05,11,1, 11.9,1,1, 17.341, 10602.152, 290.277, 52679.527 21/06/10,03:44:11,06,11,1, 11.9,1,1, 17.341, 10602.144, 290.299, 52679.538 21/06/10,03:44:11,07,11,1, 11.9,1,1, 17.341, 10602.133, 290.294, 52679.527 21/06/10,03:44:11,08,11,1, 11.9,1,1, 17.341, 10602.135, 290.271, 52679.562 21/06/10,03:44:11,09,11,1, 11.9,1,1, 17.341, 10602.133, 290.277, 52679.534 21/06/10,03:44:11,10,11,1, 11.9,1,1, 17.341, 10602.131, 290.249, 52679.536 21/06/10,03:44:11,11,11,1, 11.9,1,1, 17.341, 10602.140, 290.278, 52679.573 21/06/10,03:44:11,12,11,1, 11.9,1,1, 17.341, 10602.139, 290.272, 52679.567 21/06/10,03:44:11,13,11,1, 11.9,1,1, 17.341, 10602.121, 290.254, 52679.553 21/06/10,03:44:11,14,11,1, 11.9,1,1, 17.341, 10602.103, 290.233, 52679.513 21/06/10,03:44:11,15,11,1, 11.9,1,1, 17.341, 10602.084, 290.290, 52679.590 21/06/10,03:44:11,16,11,1, 11.9,1,1, 17.341, 10602.084, 290.308, 52679.582 21/06/10,03:44:11,17,11,1, 11.9,1,1, 17.341, 10602.076, 290.252, 52679.592 21/06/10,03:44:11,18,11,1, 11.9,1,1, 17.341, 10602.062, 290.234, 52679.547 21/06/10,03:44:11,19,11,1, 11.9,1,1, 17.341, 10602.054, 290.266, 52679.706 21/06/10,03:44:12,00,11,1, 11.8,1,1, 17.339, 10602.053, 290.266, 52679.706 21/06/10,03:44:12,01,11,1, 11.8,1,1, 17.339, 10602.068, 290.285, 52679.563 21/06/10,03:44:12,02,11,1, 11.8,1,1, 17.339, 10602.049, 290.226, 52679.634 21/06/10,03:44:12,03,11,1, 11.8,1,1, 17.339, 10602.032, 290.221, 52679.557 21/06/10,03:44:12,04,11,1, 11.8,1,1, 17.339, 10602.059, 290.257, 52679.543 21/06/10,03:44:12,05,11,1, 11.8,1,1, 17.339, 10602.065, 290.248, 52679.581 21/06/10,03:44:12,06,11,1, 11.8,1,1, 17.339, 10602.040, 290.213, 52679.557 21/06/10,03:44:12,07,11,1, 11.8,1,1, 17.339, 10602.042, 290.222, 52679.556 21/06/10,03:44:12,08,11,1, 11.8,1,1, 17.339, 10602.015, 290.236, 52679.612 21/06/10,03:44:12,09,11,1, 11.8,1,1, 17.339, 10602.019, 290.251, 52679.620 21/06/10,03:44:12,10,11,1, 11.8,1,1, 17.339, 10602.035, 290.223, 52679.564 21/06/10,03:44:12,11,11,1, 11.8,1,1, 17.339, 10602.018, 290.225, 52679.577 21/06/10,03:44:12,12,11,1, 11.8,1,1, 17.339, 10602.047, 290.236, 52679.610 21/06/10,03:44:12,13,11,1, 11.8,1,1, 17.339, 10602.017, 290.232, 52679.565 21/06/10,03:44:12,14,11,1, 11.8,1,1, 17.339, 10602.017, 290.241, 52679.590 21/06/10,03:44:12,15,11,1, 11.8,1,1, 17.339, 10601.999, 290.244, 52679.564 21/06/10,03:44:12,16,11,1, 11.8,1,1, 17.339, 10602.021, 290.212, 52679.537 21/06/10,03:44:12,17,11,1, 11.8,1,1, 17.339, 10602.002, 290.226, 52679.578 21/06/10,03:44:12,18,11,1, 11.8,1,1, 17.339, 10601.999, 290.256, 52679.597 21/06/10,03:44:12,19,11,1, 11.8,1,1, 17.339, 10601.985, 290.195, 52679.553 21/06/10,03:44:13,00,11,1, 11.8,1,1, 17.341, 10601.978, 290.195, 52679.553 21/06/10,03:44:13,01,11,1, 11.8,1,1, 17.341, 10601.958, 290.234, 52679.601 21/06/10,03:44:13,02,11,1, 11.8,1,1, 17.341, 10601.970, 290.214, 52679.564 21/06/10,03:44:13,03,11,1, 11.8,1,1, 17.341, 10601.959, 290.200, 52679.593 21/06/10,03:44:13,04,11,1, 11.8,1,1, 17.341, 10601.953, 290.196, 52679.593 21/06/10,03:44:13,05,11,1, 11.8,1,1, 17.341, 10601.949, 290.179, 52679.563 21/06/10,03:44:13,06,11,1, 11.8,1,1, 17.341, 10601.947, 290.231, 52679.578 21/06/10,03:44:13,07,11,1, 11.8,1,1, 17.341, 10601.941, 290.209, 52679.605 21/06/10,03:44:13,08,11,1, 11.8,1,1, 17.341, 10601.938, 290.175, 52679.567 21/06/10,03:44:13,09,11,1, 11.8,1,1, 17.341, 10601.914, 290.153, 52679.552 21/06/10,03:44:13,10,11,1, 11.8,1,1, 17.341, 10601.922, 290.214, 52679.585 21/06/10,03:44:13,11,11,1, 11.8,1,1, 17.341, 10601.932, 290.191, 52679.564 21/06/10,03:44:13,12,11,1, 11.8,1,1, 17.341, 10601.894, 290.170, 52679.555 21/06/10,03:44:13,13,11,1, 11.8,1,1, 17.341, 10601.898, 290.144, 52679.576 21/06/10,03:44:13,14,11,1, 11.8,1,1, 17.341, 10601.891, 290.169, 52679.588 21/06/10,03:44:13,15,11,1, 11.8,1,1, 17.341, 10601.901, 290.171, 52679.573 21/06/10,03:44:13,16,11,1, 11.8,1,1, 17.341, 10601.906, 290.216, 52679.590 21/06/10,03:44:13,17,11,1, 11.8,1,1, 17.341, 10601.880, 290.156, 52679.565 21/06/10,03:44:13,18,11,1, 11.8,1,1, 17.341, 10601.878, 290.172, 52679.579 21/06/10,03:44:13,19,11,1, 11.8,1,1, 17.341, 10601.857, 290.209, 52679.622 21/06/10,03:44:14,00,11,1, 11.8,1,1, 17.340, 10601.853, 290.209, 52679.622 21/06/10,03:44:14,01,11,1, 11.8,1,1, 17.340, 10601.845, 290.157, 52679.577 21/06/10,03:44:14,02,11,1, 11.8,1,1, 17.340, 10601.848, 290.172, 52679.558 21/06/10,03:44:14,03,11,1, 11.8,1,1, 17.340, 10601.845, 290.190, 52679.540 21/06/10,03:44:14,04,11,1, 11.8,1,1, 17.340, 10601.850, 290.223, 52679.580 21/06/10,03:44:14,05,11,1, 11.8,1,1, 17.340, 10601.826, 290.159, 52679.585 21/06/10,03:44:14,06,11,1, 11.8,1,1, 17.340, 10601.840, 290.171, 52679.545 21/06/10,03:44:14,07,11,1, 11.8,1,1, 17.340, 10601.839, 290.160, 52679.580 21/06/10,03:44:14,08,11,1, 11.8,1,1, 17.340, 10601.836, 290.191, 52679.545 21/06/10,03:44:14,09,11,1, 11.8,1,1, 17.340, 10601.826, 290.202, 52679.587 21/06/10,03:44:14,10,11,1, 11.8,1,1, 17.340, 10601.806, 290.151, 52679.564 21/06/10,03:44:14,11,11,1, 11.8,1,1, 17.340, 10601.796, 290.155, 52679.586 21/06/10,03:44:14,12,11,1, 11.8,1,1, 17.340, 10601.807, 290.179, 52679.635 21/06/10,03:44:14,13,11,1, 11.8,1,1, 17.340, 10601.814, 290.171, 52679.578 21/06/10,03:44:14,14,11,1, 11.8,1,1, 17.340, 10601.785, 290.154, 52679.558 21/06/10,03:44:14,15,11,1, 11.8,1,1, 17.340, 10601.778, 290.144, 52679.573 21/06/10,03:44:14,16,11,1, 11.8,1,1, 17.340, 10601.766, 290.136, 52679.566 21/06/10,03:44:14,17,11,1, 11.8,1,1, 17.340, 10601.792, 290.168, 52679.593 21/06/10,03:44:14,18,11,1, 11.8,1,1, 17.340, 10601.795, 290.179, 52679.711 21/06/10,03:44:14,19,11,1, 11.8,1,1, 17.340, 10601.749, 290.141, 52679.587 21/06/10,03:44:15,00,11,1, 11.9,1,1, 17.342, 10601.745, 290.141, 52679.587 21/06/10,03:44:15,01,11,1, 11.9,1,1, 17.342, 10601.761, 290.188, 52679.761 21/06/10,03:44:15,02,11,1, 11.9,1,1, 17.342, 10601.761, 290.180, 52679.585 21/06/10,03:44:15,03,11,1, 11.9,1,1, 17.342, 10601.756, 290.147, 52679.583 21/06/10,03:44:15,04,11,1, 11.9,1,1, 17.342, 10601.736, 290.118, 52679.572 21/06/10,03:44:15,05,11,1, 11.9,1,1, 17.342, 10601.703, 290.137, 52679.585 21/06/10,03:44:15,06,11,1, 11.9,1,1, 17.342, 10601.730, 290.162, 52679.599 21/06/10,03:44:15,07,11,1, 11.9,1,1, 17.342, 10601.732, 290.157, 52679.604 21/06/10,03:44:15,08,11,1, 11.9,1,1, 17.342, 10601.721, 290.110, 52679.564 21/06/10,03:44:15,09,11,1, 11.9,1,1, 17.342, 10601.735, 290.130, 52679.605 21/06/10,03:44:15,10,11,1, 11.9,1,1, 17.342, 10601.717, 290.164, 52679.658 21/06/10,03:44:15,11,11,1, 11.9,1,1, 17.342, 10601.705, 290.141, 52679.610 21/06/10,03:44:15,12,11,1, 11.9,1,1, 17.342, 10601.698, 290.122, 52679.613 21/06/10,03:44:15,13,11,1, 11.9,1,1, 17.342, 10601.694, 290.130, 52679.625 21/06/10,03:44:15,14,11,1, 11.9,1,1, 17.342, 10601.693, 290.172, 52679.618 21/06/10,03:44:15,15,11,1, 11.9,1,1, 17.342, 10601.696, 290.145, 52679.654 21/06/10,03:44:15,16,11,1, 11.9,1,1, 17.342, 10601.672, 290.128, 52679.702 21/06/10,03:44:15,17,11,1, 11.9,1,1, 17.342, 10601.663, 290.128, 52679.635 21/06/10,03:44:15,18,11,1, 11.9,1,1, 17.342, 10601.673, 290.165, 52679.631 21/06/10,03:44:15,19,11,1, 11.9,1,1, 17.342, 10601.664, 290.169, 52679.622 21/06/10,03:44:16,00,11,1, 11.9,1,1, 17.342, 10601.661, 290.169, 52679.622 21/06/10,03:44:16,01,11,1, 11.9,1,1, 17.342, 10601.674, 290.139, 52679.610 21/06/10,03:44:16,02,11,1, 11.9,1,1, 17.342, 10601.640, 290.130, 52679.612 21/06/10,03:44:16,03,11,1, 11.9,1,1, 17.342, 10601.650, 290.176, 52679.602 21/06/10,03:44:16,04,11,1, 11.9,1,1, 17.342, 10601.648, 290.184, 52679.634 21/06/10,03:44:16,05,11,1, 11.9,1,1, 17.342, 10601.664, 290.136, 52679.615 21/06/10,03:44:16,06,11,1, 11.9,1,1, 17.342, 10601.635, 290.135, 52679.576 21/06/10,03:44:16,07,11,1, 11.9,1,1, 17.342, 10601.629, 290.171, 52679.597 21/06/10,03:44:16,08,11,1, 11.9,1,1, 17.342, 10601.625, 290.174, 52679.630 21/06/10,03:44:16,09,11,1, 11.9,1,1, 17.342, 10601.621, 290.143, 52679.623 21/06/10,03:44:16,10,11,1, 11.9,1,1, 17.342, 10601.598, 290.131, 52679.561 21/06/10,03:44:16,11,11,1, 11.9,1,1, 17.342, 10601.600, 290.142, 52679.574 21/06/10,03:44:16,12,11,1, 11.9,1,1, 17.342, 10601.625, 290.158, 52679.617 21/06/10,03:44:16,13,11,1, 11.9,1,1, 17.342, 10601.591, 290.150, 52679.592 21/06/10,03:44:16,14,11,1, 11.9,1,1, 17.342, 10601.599, 290.112, 52679.607 21/06/10,03:44:16,15,11,1, 11.9,1,1, 17.342, 10601.595, 290.135, 52679.617 21/06/10,03:44:16,16,11,1, 11.9,1,1, 17.342, 10601.592, 290.142, 52679.606 21/06/10,03:44:16,17,11,1, 11.9,1,1, 17.342, 10601.572, 290.125, 52679.580 21/06/10,03:44:16,18,11,1, 11.9,1,1, 17.342, 10601.590, 290.123, 52679.595 21/06/10,03:44:16,19,11,1, 11.9,1,1, 17.342, 10601.560, 290.118, 52679.593 21/06/10,03:44:17,00,11,1, 11.9,1,1, 17.340, 10601.553, 290.118, 52679.593 21/06/10,03:44:17,01,11,1, 11.9,1,1, 17.340, 10601.587, 290.171, 52679.640 21/06/10,03:44:17,02,11,1, 11.9,1,1, 17.340, 10601.549, 290.153, 52679.623 21/06/10,03:44:17,03,11,1, 11.9,1,1, 17.340, 10601.549, 290.106, 52679.612 21/06/10,03:44:17,04,11,1, 11.9,1,1, 17.340, 10601.553, 290.164, 52679.626 21/06/10,03:44:17,05,11,1, 11.9,1,1, 17.340, 10601.570, 290.186, 52679.632 21/06/10,03:44:17,06,11,1, 11.9,1,1, 17.340, 10601.540, 290.166, 52679.637 21/06/10,03:44:17,07,11,1, 11.9,1,1, 17.340, 10601.521, 290.148, 52679.620 21/06/10,03:44:17,08,11,1, 11.9,1,1, 17.340, 10601.559, 290.126, 52679.569 21/06/10,03:44:17,09,11,1, 11.9,1,1, 17.340, 10601.519, 290.150, 52679.607 21/06/10,03:44:17,10,11,1, 11.9,1,1, 17.340, 10601.508, 290.157, 52679.641 21/06/10,03:44:17,11,11,1, 11.9,1,1, 17.340, 10601.513, 290.212, 52679.967 21/06/10,03:44:17,12,11,1, 11.9,1,1, 17.340, 10601.526, 290.109, 52679.634 21/06/10,03:44:17,13,11,1, 11.9,1,1, 17.340, 10601.531, 290.141, 52679.586 21/06/10,03:44:17,14,11,1, 11.9,1,1, 17.340, 10601.527, 290.181, 52679.601 21/06/10,03:44:17,15,11,1, 11.9,1,1, 17.340, 10601.494, 290.149, 52679.573 21/06/10,03:44:17,16,11,1, 11.9,1,1, 17.340, 10601.485, 290.122, 52679.578 21/06/10,03:44:17,17,11,1, 11.9,1,1, 17.340, 10601.485, 290.136, 52679.627 21/06/10,03:44:17,18,11,1, 11.9,1,1, 17.340, 10601.478, 290.147, 52679.626 21/06/10,03:44:17,19,11,1, 11.9,1,1, 17.340, 10601.477, 290.184, 52679.602 21/06/10,03:44:18,00,11,1, 11.9,1,1, 17.339, 10601.469, 290.184, 52679.602 21/06/10,03:44:18,01,11,1, 11.9,1,1, 17.339, 10601.459, 290.107, 52679.599 21/06/10,03:44:18,02,11,1, 11.9,1,1, 17.339, 10601.459, 290.140, 52679.660 21/06/10,03:44:18,03,11,1, 11.9,1,1, 17.339, 10601.479, 290.196, 52679.706 21/06/10,03:44:18,04,11,1, 11.9,1,1, 17.339, 10601.447, 290.145, 52679.644 21/06/10,03:44:18,05,11,1, 11.9,1,1, 17.339, 10601.457, 290.104, 52679.665 21/06/10,03:44:18,06,11,1, 11.9,1,1, 17.339, 10601.458, 290.142, 52679.654 21/06/10,03:44:18,07,11,1, 11.9,1,1, 17.339, 10601.448, 290.108, 52679.637 21/06/10,03:44:18,08,11,1, 11.9,1,1, 17.339, 10601.463, 290.172, 52679.670 21/06/10,03:44:18,09,11,1, 11.9,1,1, 17.339, 10601.435, 290.145, 52679.625 21/06/10,03:44:18,10,11,1, 11.9,1,1, 17.339, 10601.422, 290.128, 52679.624 21/06/10,03:44:18,11,11,1, 11.9,1,1, 17.339, 10601.422, 290.167, 52679.605 21/06/10,03:44:18,12,11,1, 11.9,1,1, 17.339, 10601.408, 290.193, 52679.670 21/06/10,03:44:18,13,11,1, 11.9,1,1, 17.339, 10601.400, 290.165, 52679.638 21/06/10,03:44:18,14,11,1, 11.9,1,1, 17.339, 10601.404, 290.132, 52679.574 21/06/10,03:44:18,15,11,1, 11.9,1,1, 17.339, 10601.401, 290.153, 52679.635 21/06/10,03:44:18,16,11,1, 11.9,1,1, 17.339, 10601.392, 290.149, 52679.618 21/06/10,03:44:18,17,11,1, 11.9,1,1, 17.339, 10601.422, 290.157, 52679.297 21/06/10,03:44:18,18,11,1, 11.9,1,1, 17.339, 10601.371, 290.176, 52679.678 21/06/10,03:44:18,19,11,1, 11.9,1,1, 17.339, 10601.381, 290.146, 52679.640 21/06/10,03:44:19,00,11,1, 11.9,1,1, 17.341, 10601.377, 290.146, 52679.640 21/06/10,03:44:19,01,11,1, 11.9,1,1, 17.341, 10601.376, 290.201, 52679.677 21/06/10,03:44:19,02,11,1, 11.9,1,1, 17.341, 10601.408, 290.154, 52679.672 21/06/10,03:44:19,03,11,1, 11.9,1,1, 17.341, 10601.386, 290.134, 52679.661 21/06/10,03:44:19,04,11,1, 11.9,1,1, 17.341, 10601.375, 290.163, 52679.651 21/06/10,03:44:19,05,11,1, 11.9,1,1, 17.341, 10601.360, 290.177, 52679.630 21/06/10,03:44:19,06,11,1, 11.9,1,1, 17.341, 10601.389, 290.162, 52679.668 21/06/10,03:44:19,07,11,1, 11.9,1,1, 17.341, 10601.367, 290.174, 52679.674 21/06/10,03:44:19,08,11,1, 11.9,1,1, 17.341, 10601.346, 290.157, 52679.660 21/06/10,03:44:19,09,11,1, 11.9,1,1, 17.341, 10601.366, 290.166, 52679.617 21/06/10,03:44:19,10,11,1, 11.9,1,1, 17.341, 10601.372, 290.166, 52679.646 21/06/10,03:44:19,11,11,1, 11.9,1,1, 17.341, 10601.346, 290.151, 52679.662 21/06/10,03:44:19,12,11,1, 11.9,1,1, 17.341, 10601.370, 290.143, 52679.702 21/06/10,03:44:19,13,11,1, 11.9,1,1, 17.341, 10601.306, 290.171, 52679.762 21/06/10,03:44:19,14,11,1, 11.9,1,1, 17.341, 10601.320, 290.158, 52679.662 21/06/10,03:44:19,15,11,1, 11.9,1,1, 17.341, 10601.348, 290.157, 52679.655 21/06/10,03:44:19,16,11,1, 11.9,1,1, 17.341, 10601.337, 290.161, 52679.645 21/06/10,03:44:19,17,11,1, 11.9,1,1, 17.341, 10601.312, 290.148, 52679.634 21/06/10,03:44:19,18,11,1, 11.9,1,1, 17.341, 10601.293, 290.129, 52679.628 21/06/10,03:44:19,19,11,1, 11.9,1,1, 17.341, 10601.324, 290.191, 52679.705 21/06/10,03:44:20,00,11,1, 11.8,1,1, 17.337, 10601.319, 290.191, 52679.705 21/06/10,03:44:20,01,11,1, 11.8,1,1, 17.337, 10601.269, 290.140, 52679.656 21/06/10,03:44:20,02,11,1, 11.8,1,1, 17.337, 10601.281, 290.178, 52679.649 21/06/10,03:44:20,03,11,1, 11.8,1,1, 17.337, 10601.313, 290.217, 52679.659 21/06/10,03:44:20,04,11,1, 11.8,1,1, 17.337, 10601.266, 290.167, 52679.646 21/06/10,03:44:20,05,11,1, 11.8,1,1, 17.337, 10601.271, 290.169, 52679.649 21/06/10,03:44:20,06,11,1, 11.8,1,1, 17.337, 10601.262, 290.144, 52679.628 21/06/10,03:44:20,07,11,1, 11.8,1,1, 17.337, 10601.258, 290.192, 52679.670 21/06/10,03:44:20,08,11,1, 11.8,1,1, 17.337, 10601.271, 290.188, 52679.706 21/06/10,03:44:20,09,11,1, 11.8,1,1, 17.337, 10601.269, 290.187, 52679.720 21/06/10,03:44:20,10,11,1, 11.8,1,1, 17.337, 10601.249, 290.136, 52679.643 21/06/10,03:44:20,11,11,1, 11.8,1,1, 17.337, 10601.251, 290.166, 52679.679 21/06/10,03:44:20,12,11,1, 11.8,1,1, 17.337, 10601.267, 290.213, 52679.735 21/06/10,03:44:20,13,11,1, 11.8,1,1, 17.337, 10601.236, 290.184, 52679.668 21/06/10,03:44:20,14,11,1, 11.8,1,1, 17.337, 10601.270, 290.185, 52679.697 21/06/10,03:44:20,15,11,1, 11.8,1,1, 17.337, 10601.225, 290.161, 52679.682 21/06/10,03:44:20,16,11,1, 11.8,1,1, 17.337, 10601.237, 290.175, 52679.700 21/06/10,03:44:20,17,11,1, 11.8,1,1, 17.337, 10601.230, 290.204, 52679.672 21/06/10,03:44:20,18,11,1, 11.8,1,1, 17.337, 10601.201, 290.186, 52679.637 21/06/10,03:44:20,19,11,1, 11.8,1,1, 17.337, 10601.219, 290.144, 52679.677 21/06/10,03:44:21,00,11,1, 11.9,1,1, 17.339, 10601.219, 290.144, 52679.677 21/06/10,03:44:21,01,11,1, 11.9,1,1, 17.339, 10601.213, 290.200, 52679.676 21/06/10,03:44:21,02,11,1, 11.9,1,1, 17.339, 10601.222, 290.207, 52679.700 21/06/10,03:44:21,03,11,1, 11.9,1,1, 17.339, 10601.185, 290.171, 52679.688 21/06/10,03:44:21,04,11,1, 11.9,1,1, 17.339, 10601.176, 290.144, 52679.660 21/06/10,03:44:21,05,11,1, 11.9,1,1, 17.339, 10601.185, 290.160, 52679.692 21/06/10,03:44:21,06,11,1, 11.9,1,1, 17.339, 10601.201, 290.170, 52679.741 21/06/10,03:44:21,07,11,1, 11.9,1,1, 17.339, 10601.170, 290.212, 52679.749 21/06/10,03:44:21,08,11,1, 11.9,1,1, 17.339, 10601.190, 290.169, 52679.716 21/06/10,03:44:21,09,11,1, 11.9,1,1, 17.339, 10601.183, 290.184, 52679.708 21/06/10,03:44:21,10,11,1, 11.9,1,1, 17.339, 10601.154, 290.199, 52679.742 21/06/10,03:44:21,11,11,1, 11.9,1,1, 17.339, 10601.170, 290.183, 52679.715 21/06/10,03:44:21,12,11,1, 11.9,1,1, 17.339, 10601.171, 290.169, 52679.689 21/06/10,03:44:21,13,11,1, 11.9,1,1, 17.339, 10601.152, 290.195, 52679.682 21/06/10,03:44:21,14,11,1, 11.9,1,1, 17.339, 10601.114, 290.149, 52679.684 21/06/10,03:44:21,15,11,1, 11.9,1,1, 17.339, 10601.157, 290.202, 52679.749 21/06/10,03:44:21,16,11,1, 11.9,1,1, 17.339, 10601.138, 290.188, 52679.719 21/06/10,03:44:21,17,11,1, 11.9,1,1, 17.339, 10601.122, 290.155, 52679.645 21/06/10,03:44:21,18,11,1, 11.9,1,1, 17.339, 10601.111, 290.165, 52679.737 21/06/10,03:44:21,19,11,1, 11.9,1,1, 17.339, 10601.101, 290.210, 52679.729 21/06/10,03:44:22,00,11,1, 11.9,1,1, 17.343, 10601.094, 290.210, 52679.729 21/06/10,03:44:22,01,11,1, 11.9,1,1, 17.343, 10601.122, 290.184, 52679.633 21/06/10,03:44:22,02,11,1, 11.9,1,1, 17.343, 10601.093, 290.188, 52679.657 21/06/10,03:44:22,03,11,1, 11.9,1,1, 17.343, 10601.090, 290.171, 52679.636 21/06/10,03:44:22,04,11,1, 11.9,1,1, 17.343, 10601.113, 290.192, 52679.707 21/06/10,03:44:22,05,11,1, 11.9,1,1, 17.343, 10601.067, 290.209, 52679.688 21/06/10,03:44:22,06,11,1, 11.9,1,1, 17.343, 10601.068, 290.146, 52679.694 21/06/10,03:44:22,07,11,1, 11.9,1,1, 17.343, 10601.088, 290.174, 52679.676 21/06/10,03:44:22,08,11,1, 11.9,1,1, 17.343, 10601.073, 290.230, 52679.692 21/06/10,03:44:22,09,11,1, 11.9,1,1, 17.343, 10601.074, 290.210, 52679.697 21/06/10,03:44:22,10,11,1, 11.9,1,1, 17.343, 10601.057, 290.209, 52679.702 21/06/10,03:44:22,11,11,1, 11.9,1,1, 17.343, 10601.068, 290.197, 52679.670 21/06/10,03:44:22,12,11,1, 11.9,1,1, 17.343, 10601.055, 290.208, 52679.659 21/06/10,03:44:22,13,11,1, 11.9,1,1, 17.343, 10601.061, 290.226, 52679.716 21/06/10,03:44:22,14,11,1, 11.9,1,1, 17.343, 10601.069, 290.261, 52679.721 21/06/10,03:44:22,15,11,1, 11.9,1,1, 17.343, 10601.032, 290.191, 52679.704 21/06/10,03:44:22,16,11,1, 11.9,1,1, 17.343, 10601.050, 290.208, 52679.717 21/06/10,03:44:22,17,11,1, 11.9,1,1, 17.343, 10601.051, 290.245, 52679.710 21/06/10,03:44:22,18,11,1, 11.9,1,1, 17.343, 10601.041, 290.217, 52679.713 21/06/10,03:44:22,19,11,1, 11.9,1,1, 17.343, 10600.993, 290.214, 52679.753 21/06/10,03:44:23,00,11,1, 11.9,1,1, 17.338, 10600.985, 290.214, 52679.753 21/06/10,03:44:23,01,11,1, 11.9,1,1, 17.338, 10600.999, 290.178, 52679.667 21/06/10,03:44:23,02,11,1, 11.9,1,1, 17.338, 10600.992, 290.223, 52679.727 21/06/10,03:44:23,03,11,1, 11.9,1,1, 17.338, 10601.017, 290.235, 52679.758 21/06/10,03:44:23,04,11,1, 11.9,1,1, 17.338, 10601.013, 290.181, 52679.704 21/06/10,03:44:23,05,11,1, 11.9,1,1, 17.338, 10600.992, 290.194, 52679.708 21/06/10,03:44:23,06,11,1, 11.9,1,1, 17.338, 10601.010, 290.235, 52679.692 21/06/10,03:44:23,07,11,1, 11.9,1,1, 17.338, 10601.000, 290.241, 52679.688 21/06/10,03:44:23,08,11,1, 11.9,1,1, 17.338, 10601.008, 290.227, 52679.676 21/06/10,03:44:23,09,11,1, 11.9,1,1, 17.338, 10600.958, 290.220, 52679.764 21/06/10,03:44:23,10,11,1, 11.9,1,1, 17.338, 10600.965, 290.196, 52679.693 21/06/10,03:44:23,11,11,1, 11.9,1,1, 17.338, 10600.985, 290.229, 52679.729 21/06/10,03:44:23,12,11,1, 11.9,1,1, 17.338, 10600.995, 290.232, 52679.735 21/06/10,03:44:23,13,11,1, 11.9,1,1, 17.338, 10600.989, 290.173, 52679.698 21/06/10,03:44:23,14,11,1, 11.9,1,1, 17.338, 10600.970, 290.202, 52679.669 21/06/10,03:44:23,15,11,1, 11.9,1,1, 17.338, 10600.977, 290.235, 52679.753 21/06/10,03:44:23,16,11,1, 11.9,1,1, 17.338, 10600.946, 290.212, 52679.696 21/06/10,03:44:23,17,11,1, 11.9,1,1, 17.338, 10600.953, 290.216, 52679.735 21/06/10,03:44:23,18,11,1, 11.9,1,1, 17.338, 10600.949, 290.198, 52679.717 21/06/10,03:44:23,19,11,1, 11.9,1,1, 17.338, 10600.940, 290.160, 52679.692 21/06/10,03:44:24,00,11,1, 11.9,1,1, 17.339, 10600.935, 290.160, 52679.692 21/06/10,03:44:24,01,11,1, 11.9,1,1, 17.339, 10600.951, 290.249, 52679.773 21/06/10,03:44:24,02,11,1, 11.9,1,1, 17.339, 10600.919, 290.217, 52679.735 21/06/10,03:44:24,03,11,1, 11.9,1,1, 17.339, 10600.928, 290.199, 52679.695 21/06/10,03:44:24,04,11,1, 11.9,1,1, 17.339, 10600.935, 290.214, 52679.748 21/06/10,03:44:24,05,11,1, 11.9,1,1, 17.339, 10600.902, 290.227, 52679.708 21/06/10,03:44:24,06,11,1, 11.9,1,1, 17.339, 10600.917, 290.232, 52679.786 21/06/10,03:44:24,07,11,1, 11.9,1,1, 17.339, 10600.903, 290.228, 52679.726 21/06/10,03:44:24,08,11,1, 11.9,1,1, 17.339, 10600.906, 290.254, 52679.714 21/06/10,03:44:24,09,11,1, 11.9,1,1, 17.339, 10600.918, 290.250, 52679.740 21/06/10,03:44:24,10,11,1, 11.9,1,1, 17.339, 10600.905, 290.258, 52679.749 21/06/10,03:44:24,11,11,1, 11.9,1,1, 17.339, 10600.866, 290.243, 52679.732 21/06/10,03:44:24,12,11,1, 11.9,1,1, 17.339, 10600.901, 290.223, 52679.712 21/06/10,03:44:24,13,11,1, 11.9,1,1, 17.339, 10600.870, 290.270, 52679.780 21/06/10,03:44:24,14,11,1, 11.9,1,1, 17.339, 10600.843, 290.273, 52679.762 21/06/10,03:44:24,15,11,1, 11.9,1,1, 17.339, 10600.870, 290.257, 52679.737 21/06/10,03:44:24,16,11,1, 11.9,1,1, 17.339, 10600.864, 290.268, 52679.742 21/06/10,03:44:24,17,11,1, 11.9,1,1, 17.339, 10600.838, 290.245, 52679.752 21/06/10,03:44:24,18,11,1, 11.9,1,1, 17.339, 10600.852, 290.250, 52679.728 21/06/10,03:44:24,19,11,1, 11.9,1,1, 17.339, 10600.846, 290.272, 52679.801 21/06/10,03:44:25,00,11,1, 11.9,1,1, 17.339, 10600.843, 290.272, 52679.801 21/06/10,03:44:25,01,11,1, 11.9,1,1, 17.339, 10600.838, 290.244, 52679.784 21/06/10,03:44:25,02,11,1, 11.9,1,1, 17.339, 10600.834, 290.276, 52679.775 21/06/10,03:44:25,03,11,1, 11.9,1,1, 17.339, 10600.841, 290.286, 52679.784 21/06/10,03:44:25,04,11,1, 11.9,1,1, 17.339, 10600.847, 290.261, 52679.793 21/06/10,03:44:25,05,11,1, 11.9,1,1, 17.339, 10600.834, 290.299, 52679.792 21/06/10,03:44:25,06,11,1, 11.9,1,1, 17.339, 10600.809, 290.261, 52679.753 21/06/10,03:44:25,07,11,1, 11.9,1,1, 17.339, 10600.797, 290.266, 52679.787 21/06/10,03:44:25,08,11,1, 11.9,1,1, 17.339, 10600.839, 290.305, 52679.822 21/06/10,03:44:25,09,11,1, 11.9,1,1, 17.339, 10600.820, 290.263, 52679.750 21/06/10,03:44:25,10,11,1, 11.9,1,1, 17.339, 10600.819, 290.276, 52679.779 21/06/10,03:44:25,11,11,1, 11.9,1,1, 17.339, 10600.816, 290.273, 52679.730 21/06/10,03:44:25,12,11,1, 11.9,1,1, 17.339, 10600.803, 290.278, 52679.771 21/06/10,03:44:25,13,11,1, 11.9,1,1, 17.339, 10600.794, 290.300, 52679.761 21/06/10,03:44:25,14,11,1, 11.9,1,1, 17.339, 10600.806, 290.288, 52679.790 21/06/10,03:44:25,15,11,1, 11.9,1,1, 17.339, 10600.765, 290.283, 52679.770 21/06/10,03:44:25,16,11,1, 11.9,1,1, 17.339, 10600.740, 290.287, 52679.732 21/06/10,03:44:25,17,11,1, 11.9,1,1, 17.339, 10600.768, 290.316, 52679.791 21/06/10,03:44:25,18,11,1, 11.9,1,1, 17.339, 10600.766, 290.299, 52679.777 21/06/10,03:44:25,19,11,1, 11.9,1,1, 17.339, 10600.752, 290.276, 52679.782 21/06/10,03:44:26,00,11,1, 11.9,1,1, 17.342, 10600.752, 290.276, 52679.782 21/06/10,03:44:26,01,11,1, 11.9,1,1, 17.342, 10600.755, 290.297, 52679.774 21/06/10,03:44:26,02,11,1, 11.9,1,1, 17.342, 10600.764, 290.328, 52679.808 21/06/10,03:44:26,03,11,1, 11.9,1,1, 17.342, 10600.745, 290.325, 52679.747 21/06/10,03:44:26,04,11,1, 11.9,1,1, 17.342, 10600.740, 290.263, 52679.653 21/06/10,03:44:26,05,11,1, 11.9,1,1, 17.342, 10600.737, 290.302, 52679.803 21/06/10,03:44:26,06,11,1, 11.9,1,1, 17.342, 10600.752, 290.344, 52679.810 21/06/10,03:44:26,07,11,1, 11.9,1,1, 17.342, 10600.729, 290.312, 52679.834 21/06/10,03:44:26,08,11,1, 11.9,1,1, 17.342, 10600.712, 290.296, 52679.784 21/06/10,03:44:26,09,11,1, 11.9,1,1, 17.342, 10600.745, 290.292, 52679.801 21/06/10,03:44:26,10,11,1, 11.9,1,1, 17.342, 10600.706, 290.314, 52679.787 21/06/10,03:44:26,11,11,1, 11.9,1,1, 17.342, 10600.720, 290.314, 52679.789 21/06/10,03:44:26,12,11,1, 11.9,1,1, 17.342, 10600.713, 290.332, 52679.735 21/06/10,03:44:26,13,11,1, 11.9,1,1, 17.342, 10600.710, 290.308, 52679.774 21/06/10,03:44:26,14,11,1, 11.9,1,1, 17.342, 10600.676, 290.289, 52679.814 21/06/10,03:44:26,15,11,1, 11.9,1,1, 17.342, 10600.712, 290.345, 52679.807 21/06/10,03:44:26,16,11,1, 11.9,1,1, 17.342, 10600.689, 290.340, 52679.818 21/06/10,03:44:26,17,11,1, 11.9,1,1, 17.342, 10600.694, 290.318, 52679.782 21/06/10,03:44:26,18,11,1, 11.9,1,1, 17.342, 10600.666, 290.325, 52679.763 21/06/10,03:44:26,19,11,1, 11.9,1,1, 17.342, 10600.647, 290.334, 52679.795 21/06/10,03:44:27,00,11,1, 11.8,1,1, 17.336, 10600.643, 290.334, 52679.795 21/06/10,03:44:27,01,11,1, 11.8,1,1, 17.336, 10600.657, 290.356, 52679.830 21/06/10,03:44:27,02,11,1, 11.8,1,1, 17.336, 10600.652, 290.292, 52679.784 21/06/10,03:44:27,03,11,1, 11.8,1,1, 17.336, 10600.657, 290.335, 52679.807 21/06/10,03:44:27,04,11,1, 11.8,1,1, 17.336, 10600.647, 290.336, 52679.853 21/06/10,03:44:27,05,11,1, 11.8,1,1, 17.336, 10600.639, 290.318, 52679.809 21/06/10,03:44:27,06,11,1, 11.8,1,1, 17.336, 10600.632, 290.320, 52679.798 21/06/10,03:44:27,07,11,1, 11.8,1,1, 17.336, 10600.642, 290.341, 52679.838 21/06/10,03:44:27,08,11,1, 11.8,1,1, 17.336, 10600.629, 290.308, 52679.788 21/06/10,03:44:27,09,11,1, 11.8,1,1, 17.336, 10600.621, 290.325, 52679.833 21/06/10,03:44:27,10,11,1, 11.8,1,1, 17.336, 10600.628, 290.381, 52679.872 21/06/10,03:44:27,11,11,1, 11.8,1,1, 17.336, 10600.625, 290.339, 52679.801 21/06/10,03:44:27,12,11,1, 11.8,1,1, 17.336, 10600.601, 290.322, 52679.791 21/06/10,03:44:27,13,11,1, 11.8,1,1, 17.336, 10600.611, 290.368, 52679.815 21/06/10,03:44:27,14,11,1, 11.8,1,1, 17.336, 10600.618, 290.347, 52679.862 21/06/10,03:44:27,15,11,1, 11.8,1,1, 17.336, 10600.591, 290.353, 52679.852 21/06/10,03:44:27,16,11,1, 11.8,1,1, 17.336, 10600.599, 290.365, 52679.858 21/06/10,03:44:27,17,11,1, 11.8,1,1, 17.336, 10600.585, 290.339, 52679.835 21/06/10,03:44:27,18,11,1, 11.8,1,1, 17.336, 10600.569, 290.348, 52679.835 21/06/10,03:44:27,19,11,1, 11.8,1,1, 17.336, 10600.573, 290.387, 52679.830 21/06/10,03:44:28,00,11,1, 11.8,1,1, 17.341, 10600.568, 290.387, 52679.830 21/06/10,03:44:28,01,11,1, 11.8,1,1, 17.341, 10600.541, 290.335, 52679.807 21/06/10,03:44:28,02,11,1, 11.8,1,1, 17.341, 10600.543, 290.376, 52679.849 21/06/10,03:44:28,03,11,1, 11.8,1,1, 17.341, 10600.572, 290.372, 52679.838 21/06/10,03:44:28,04,11,1, 11.8,1,1, 17.341, 10600.553, 290.384, 52679.827 21/06/10,03:44:28,05,11,1, 11.8,1,1, 17.341, 10600.563, 290.363, 52679.862 21/06/10,03:44:28,06,11,1, 11.8,1,1, 17.341, 10600.506, 290.325, 52679.785 21/06/10,03:44:28,07,11,1, 11.8,1,1, 17.341, 10600.539, 290.367, 52679.834 21/06/10,03:44:28,08,11,1, 11.8,1,1, 17.341, 10600.532, 290.405, 52679.836 21/06/10,03:44:28,09,11,1, 11.8,1,1, 17.341, 10600.537, 290.366, 52679.832 21/06/10,03:44:28,10,11,1, 11.8,1,1, 17.341, 10600.528, 290.363, 52679.820 21/06/10,03:44:28,11,11,1, 11.8,1,1, 17.341, 10600.519, 290.378, 52679.833 21/06/10,03:44:28,12,11,1, 11.8,1,1, 17.341, 10600.512, 290.386, 52679.828 21/06/10,03:44:28,13,11,1, 11.8,1,1, 17.341, 10600.517, 290.399, 52679.892 21/06/10,03:44:28,14,11,1, 11.8,1,1, 17.341, 10600.492, 290.405, 52679.878 21/06/10,03:44:28,15,11,1, 11.8,1,1, 17.341, 10600.491, 290.364, 52679.828 21/06/10,03:44:28,16,11,1, 11.8,1,1, 17.341, 10600.509, 290.389, 52679.837 21/06/10,03:44:28,17,11,1, 11.8,1,1, 17.341, 10600.497, 290.432, 52679.883 21/06/10,03:44:28,18,11,1, 11.8,1,1, 17.341, 10600.497, 290.398, 52679.882 21/06/10,03:44:28,19,11,1, 11.8,1,1, 17.341, 10600.514, 290.411, 52679.901 21/06/10,03:44:29,00,11,1, 11.9,1,1, 17.341, 10600.510, 290.411, 52679.901 21/06/10,03:44:29,01,11,1, 11.9,1,1, 17.341, 10600.467, 290.421, 52679.912 21/06/10,03:44:29,02,11,1, 11.9,1,1, 17.341, 10600.491, 290.414, 52679.876 21/06/10,03:44:29,03,11,1, 11.9,1,1, 17.341, 10600.474, 290.429, 52679.845 21/06/10,03:44:29,04,11,1, 11.9,1,1, 17.341, 10600.499, 290.393, 52679.851 21/06/10,03:44:29,05,11,1, 11.9,1,1, 17.341, 10600.489, 290.422, 52679.851 21/06/10,03:44:29,06,11,1, 11.9,1,1, 17.341, 10600.480, 290.436, 52679.860 21/06/10,03:44:29,07,11,1, 11.9,1,1, 17.341, 10600.471, 290.407, 52679.851 21/06/10,03:44:29,08,11,1, 11.9,1,1, 17.341, 10600.480, 290.428, 52679.903 21/06/10,03:44:29,09,11,1, 11.9,1,1, 17.341, 10600.454, 290.416, 52679.874 21/06/10,03:44:29,10,11,1, 11.9,1,1, 17.341, 10600.426, 290.435, 52679.885 21/06/10,03:44:29,11,11,1, 11.9,1,1, 17.341, 10600.457, 290.438, 52679.878 21/06/10,03:44:29,12,11,1, 11.9,1,1, 17.341, 10600.451, 290.441, 52679.918 21/06/10,03:44:29,13,11,1, 11.9,1,1, 17.341, 10600.446, 290.429, 52679.888 21/06/10,03:44:29,14,11,1, 11.9,1,1, 17.341, 10600.449, 290.433, 52679.901 21/06/10,03:44:29,15,11,1, 11.9,1,1, 17.341, 10600.445, 290.462, 52679.925 21/06/10,03:44:29,16,11,1, 11.9,1,1, 17.341, 10600.401, 290.464, 52679.909 21/06/10,03:44:29,17,11,1, 11.9,1,1, 17.341, 10600.417, 290.452, 52679.939 21/06/10,03:44:29,18,11,1, 11.9,1,1, 17.341, 10600.414, 290.445, 52679.913 21/06/10,03:44:29,19,11,1, 11.9,1,1, 17.341, 10600.386, 290.431, 52679.851 21/06/10,03:44:30,00,11,1, 11.9,1,1, 17.342, 10600.384, 290.431, 52679.851 21/06/10,03:44:30,01,11,1, 11.9,1,1, 17.342, 10600.400, 290.483, 52679.953 21/06/10,03:44:30,02,11,1, 11.9,1,1, 17.342, 10600.384, 290.431, 52679.909 21/06/10,03:44:30,03,11,1, 11.9,1,1, 17.342, 10600.399, 290.445, 52679.912 21/06/10,03:44:30,04,11,1, 11.9,1,1, 17.342, 10600.385, 290.436, 52679.883 21/06/10,03:44:30,05,11,1, 11.9,1,1, 17.342, 10600.368, 290.471, 52679.902 21/06/10,03:44:30,06,11,1, 11.9,1,1, 17.342, 10600.384, 290.463, 52679.912 21/06/10,03:44:30,07,11,1, 11.9,1,1, 17.342, 10600.394, 290.449, 52679.907 21/06/10,03:44:30,08,11,1, 11.9,1,1, 17.342, 10600.383, 290.455, 52679.899 21/06/10,03:44:30,09,11,1, 11.9,1,1, 17.342, 10600.369, 290.475, 52679.915 21/06/10,03:44:30,10,11,1, 11.9,1,1, 17.342, 10600.379, 290.480, 52679.943 21/06/10,03:44:30,11,11,1, 11.9,1,1, 17.342, 10600.356, 290.451, 52679.924 21/06/10,03:44:30,12,11,1, 11.9,1,1, 17.342, 10600.361, 290.459, 52679.911 21/06/10,03:44:30,13,11,1, 11.9,1,1, 17.342, 10600.336, 290.480, 52679.888 21/06/10,03:44:30,14,11,1, 11.9,1,1, 17.342, 10600.362, 290.482, 52679.958 21/06/10,03:44:30,15,11,1, 11.9,1,1, 17.342, 10600.375, 290.487, 52679.927 21/06/10,03:44:30,16,11,1, 11.9,1,1, 17.342, 10600.362, 290.484, 52679.950 21/06/10,03:44:30,17,11,1, 11.9,1,1, 17.342, 10600.345, 290.505, 52679.964 21/06/10,03:44:30,18,11,1, 11.9,1,1, 17.342, 10600.345, 290.495, 52679.945 21/06/10,03:44:30,19,11,1, 11.9,1,1, 17.342, 10600.345, 290.505, 52679.977 21/06/10,03:44:31,00,11,1, 11.8,1,1, 17.343, 10600.343, 290.505, 52679.977 21/06/10,03:44:31,01,11,1, 11.8,1,1, 17.343, 10600.327, 290.486, 52679.996 21/06/10,03:44:31,02,11,1, 11.8,1,1, 17.343, 10600.321, 290.523, 52679.981 21/06/10,03:44:31,03,11,1, 11.8,1,1, 17.343, 10600.327, 290.523, 52679.978 21/06/10,03:44:31,04,11,1, 11.8,1,1, 17.343, 10600.334, 290.513, 52679.989 21/06/10,03:44:31,05,11,1, 11.8,1,1, 17.343, 10600.311, 290.539, 52680.021 21/06/10,03:44:31,06,11,1, 11.8,1,1, 17.343, 10600.305, 290.509, 52679.970 21/06/10,03:44:31,07,11,1, 11.8,1,1, 17.343, 10600.324, 290.525, 52679.995 21/06/10,03:44:31,08,11,1, 11.8,1,1, 17.343, 10600.322, 290.536, 52679.983 21/06/10,03:44:31,09,11,1, 11.8,1,1, 17.343, 10600.315, 290.518, 52679.971 21/06/10,03:44:31,10,11,1, 11.8,1,1, 17.343, 10600.293, 290.504, 52680.009 21/06/10,03:44:31,11,11,1, 11.8,1,1, 17.343, 10600.261, 290.532, 52679.965 21/06/10,03:44:31,12,11,1, 11.8,1,1, 17.343, 10600.283, 290.531, 52679.982 21/06/10,03:44:31,13,11,1, 11.8,1,1, 17.343, 10600.279, 290.564, 52679.995 21/06/10,03:44:31,14,11,1, 11.8,1,1, 17.343, 10600.290, 290.549, 52679.966 21/06/10,03:44:31,15,11,1, 11.8,1,1, 17.343, 10600.279, 290.536, 52679.960 21/06/10,03:44:31,16,11,1, 11.8,1,1, 17.343, 10600.297, 290.550, 52679.971 21/06/10,03:44:31,17,11,1, 11.8,1,1, 17.343, 10600.275, 290.545, 52679.974 21/06/10,03:44:31,18,11,1, 11.8,1,1, 17.343, 10600.293, 290.568, 52679.987 21/06/10,03:44:31,19,11,1, 11.8,1,1, 17.343, 10600.276, 290.543, 52679.979 21/06/10,03:44:32,00,11,1, 11.8,1,1, 17.340, 10600.268, 290.543, 52679.979 21/06/10,03:44:32,01,11,1, 11.8,1,1, 17.340, 10600.259, 290.545, 52679.977 21/06/10,03:44:32,02,11,1, 11.8,1,1, 17.340, 10600.264, 290.568, 52679.993 21/06/10,03:44:32,03,11,1, 11.8,1,1, 17.340, 10600.257, 290.538, 52679.969 21/06/10,03:44:32,04,11,1, 11.8,1,1, 17.340, 10600.244, 290.571, 52679.971 21/06/10,03:44:32,05,11,1, 11.8,1,1, 17.340, 10600.253, 290.593, 52679.982 21/06/10,03:44:32,06,11,1, 11.8,1,1, 17.340, 10600.241, 290.561, 52679.956 21/06/10,03:44:32,07,11,1, 11.8,1,1, 17.340, 10600.237, 290.570, 52680.000 21/06/10,03:44:32,08,11,1, 11.8,1,1, 17.340, 10600.223, 290.586, 52679.987 21/06/10,03:44:32,09,11,1, 11.8,1,1, 17.340, 10600.206, 290.569, 52679.994 21/06/10,03:44:32,10,11,1, 11.8,1,1, 17.340, 10600.236, 290.601, 52679.982 21/06/10,03:44:32,11,11,1, 11.8,1,1, 17.340, 10600.208, 290.581, 52680.006 21/06/10,03:44:32,12,11,1, 11.8,1,1, 17.340, 10600.239, 290.597, 52680.013 21/06/10,03:44:32,13,11,1, 11.8,1,1, 17.340, 10600.234, 290.586, 52680.046 21/06/10,03:44:32,14,11,1, 11.8,1,1, 17.340, 10600.191, 290.575, 52679.991 21/06/10,03:44:32,15,11,1, 11.8,1,1, 17.340, 10600.189, 290.600, 52680.035 21/06/10,03:44:32,16,11,1, 11.8,1,1, 17.340, 10600.214, 290.601, 52679.985 21/06/10,03:44:32,17,11,1, 11.8,1,1, 17.340, 10600.169, 290.613, 52679.981 21/06/10,03:44:32,18,11,1, 11.8,1,1, 17.340, 10600.209, 290.594, 52679.985 21/06/10,03:44:32,19,11,1, 11.8,1,1, 17.340, 10600.186, 290.624, 52680.017 21/06/10,03:44:33,00,11,1, 11.8,1,1, 17.342, 10600.184, 290.624, 52680.017 21/06/10,03:44:33,01,11,1, 11.8,1,1, 17.342, 10600.196, 290.609, 52679.956 21/06/10,03:44:33,02,11,1, 11.8,1,1, 17.342, 10600.162, 290.638, 52680.006 21/06/10,03:44:33,03,11,1, 11.8,1,1, 17.342, 10600.168, 290.633, 52680.025 21/06/10,03:44:33,04,11,1, 11.8,1,1, 17.342, 10600.168, 290.608, 52679.999 21/06/10,03:44:33,05,11,1, 11.8,1,1, 17.342, 10600.178, 290.630, 52680.013 21/06/10,03:44:33,06,11,1, 11.8,1,1, 17.342, 10600.158, 290.619, 52680.036 21/06/10,03:44:33,07,11,1, 11.8,1,1, 17.342, 10600.145, 290.646, 52680.067 21/06/10,03:44:33,08,11,1, 11.8,1,1, 17.342, 10600.130, 290.609, 52679.971 21/06/10,03:44:33,09,11,1, 11.8,1,1, 17.342, 10600.155, 290.672, 52680.030 21/06/10,03:44:33,10,11,1, 11.8,1,1, 17.342, 10600.157, 290.637, 52680.033 21/06/10,03:44:33,11,11,1, 11.8,1,1, 17.342, 10600.147, 290.628, 52679.992 21/06/10,03:44:33,12,11,1, 11.8,1,1, 17.342, 10600.137, 290.644, 52679.990 21/06/10,03:44:33,13,11,1, 11.8,1,1, 17.342, 10600.149, 290.641, 52680.016 21/06/10,03:44:33,14,11,1, 11.8,1,1, 17.342, 10600.114, 290.649, 52680.027 21/06/10,03:44:33,15,11,1, 11.8,1,1, 17.342, 10600.113, 290.642, 52680.006 21/06/10,03:44:33,16,11,1, 11.8,1,1, 17.342, 10600.123, 290.658, 52680.052 21/06/10,03:44:33,17,11,1, 11.8,1,1, 17.342, 10600.152, 290.663, 52680.013 21/06/10,03:44:33,18,11,1, 11.8,1,1, 17.342, 10600.109, 290.702, 52680.056 21/06/10,03:44:33,19,11,1, 11.8,1,1, 17.342, 10600.109, 290.652, 52680.009 21/06/10,03:44:34,00,11,1, 11.9,1,1, 17.341, 10600.101, 290.652, 52680.009 21/06/10,03:44:34,01,11,1, 11.9,1,1, 17.341, 10600.125, 290.687, 52680.046 21/06/10,03:44:34,02,11,1, 11.9,1,1, 17.341, 10600.118, 290.683, 52680.096 21/06/10,03:44:34,03,11,1, 11.9,1,1, 17.341, 10600.084, 290.697, 52680.052 21/06/10,03:44:34,04,11,1, 11.9,1,1, 17.341, 10600.099, 290.697, 52680.000 21/06/10,03:44:34,05,11,1, 11.9,1,1, 17.341, 10600.114, 290.687, 52680.053 21/06/10,03:44:34,06,11,1, 11.9,1,1, 17.341, 10600.075, 290.675, 52680.071 21/06/10,03:44:34,07,11,1, 11.9,1,1, 17.341, 10600.071, 290.713, 52680.042 21/06/10,03:44:34,08,11,1, 11.9,1,1, 17.341, 10600.073, 290.703, 52680.046 21/06/10,03:44:34,09,11,1, 11.9,1,1, 17.341, 10600.087, 290.737, 52680.059 21/06/10,03:44:34,10,11,1, 11.9,1,1, 17.341, 10600.071, 290.687, 52680.016 21/06/10,03:44:34,11,11,1, 11.9,1,1, 17.341, 10600.066, 290.691, 52680.061 21/06/10,03:44:34,12,11,1, 11.9,1,1, 17.341, 10600.069, 290.709, 52680.071 21/06/10,03:44:34,13,11,1, 11.9,1,1, 17.341, 10600.078, 290.702, 52680.024 21/06/10,03:44:34,14,11,1, 11.9,1,1, 17.341, 10600.070, 290.726, 52680.091 21/06/10,03:44:34,15,11,1, 11.9,1,1, 17.341, 10600.051, 290.728, 52680.056 21/06/10,03:44:34,16,11,1, 11.9,1,1, 17.341, 10600.058, 290.733, 52680.026 21/06/10,03:44:34,17,11,1, 11.9,1,1, 17.341, 10600.034, 290.711, 52680.020 21/06/10,03:44:34,18,11,1, 11.9,1,1, 17.341, 10600.053, 290.706, 52680.052 21/06/10,03:44:34,19,11,1, 11.9,1,1, 17.341, 10600.059, 290.740, 52680.071 21/06/10,03:44:35,00,11,1, 11.9,1,1, 17.340, 10600.059, 290.740, 52680.071 21/06/10,03:44:35,01,11,1, 11.9,1,1, 17.340, 10600.045, 290.749, 52680.081 21/06/10,03:44:35,02,11,1, 11.9,1,1, 17.340, 10600.022, 290.739, 52680.019 21/06/10,03:44:35,03,11,1, 11.9,1,1, 17.340, 10600.003, 290.739, 52680.074 21/06/10,03:44:35,04,11,1, 11.9,1,1, 17.340, 10600.026, 290.728, 52680.072 21/06/10,03:44:35,05,11,1, 11.9,1,1, 17.340, 10600.043, 290.739, 52680.072 21/06/10,03:44:35,06,11,1, 11.9,1,1, 17.340, 10600.008, 290.751, 52680.038 21/06/10,03:44:35,07,11,1, 11.9,1,1, 17.340, 10600.016, 290.770, 52680.245 21/06/10,03:44:35,08,11,1, 11.9,1,1, 17.340, 10600.058, 290.746, 52680.088 21/06/10,03:44:35,09,11,1, 11.9,1,1, 17.340, 10599.989, 290.781, 52680.059 21/06/10,03:44:35,10,11,1, 11.9,1,1, 17.340, 10599.977, 290.753, 52680.073 21/06/10,03:44:35,11,11,1, 11.9,1,1, 17.340, 10599.990, 290.785, 52680.078 21/06/10,03:44:35,12,11,1, 11.9,1,1, 17.340, 10599.989, 290.763, 52680.111 21/06/10,03:44:35,13,11,1, 11.9,1,1, 17.340, 10600.001, 290.737, 52680.061 21/06/10,03:44:35,14,11,1, 11.9,1,1, 17.340, 10600.007, 290.778, 52680.051 21/06/10,03:44:35,15,11,1, 11.9,1,1, 17.340, 10599.978, 290.770, 52680.077 21/06/10,03:44:35,16,11,1, 11.9,1,1, 17.340, 10599.990, 290.763, 52680.119 21/06/10,03:44:35,17,11,1, 11.9,1,1, 17.340, 10600.005, 290.773, 52680.084 21/06/10,03:44:35,18,11,1, 11.9,1,1, 17.340, 10599.980, 290.761, 52680.057 21/06/10,03:44:35,19,11,1, 11.9,1,1, 17.340, 10599.958, 290.760, 52680.080 21/06/10,03:44:36,00,11,1, 11.8,1,1, 17.338, 10599.951, 290.760, 52680.080 21/06/10,03:44:36,01,11,1, 11.8,1,1, 17.338, 10599.962, 290.784, 52680.107 21/06/10,03:44:36,02,11,1, 11.8,1,1, 17.338, 10599.918, 290.773, 52679.990 21/06/10,03:44:36,03,11,1, 11.8,1,1, 17.338, 10599.985, 290.767, 52680.125 21/06/10,03:44:36,04,11,1, 11.8,1,1, 17.338, 10599.971, 290.774, 52680.075 21/06/10,03:44:36,05,11,1, 11.8,1,1, 17.338, 10599.975, 290.803, 52680.077 21/06/10,03:44:36,06,11,1, 11.8,1,1, 17.338, 10599.942, 290.783, 52680.107 21/06/10,03:44:36,07,11,1, 11.8,1,1, 17.338, 10599.946, 290.775, 52680.073 21/06/10,03:44:36,08,11,1, 11.8,1,1, 17.338, 10599.951, 290.779, 52680.086 21/06/10,03:44:36,09,11,1, 11.8,1,1, 17.338, 10599.944, 290.804, 52680.080 21/06/10,03:44:36,10,11,1, 11.8,1,1, 17.338, 10599.939, 290.822, 52680.112 21/06/10,03:44:36,11,11,1, 11.8,1,1, 17.338, 10599.935, 290.825, 52680.081 21/06/10,03:44:36,12,11,1, 11.8,1,1, 17.338, 10599.940, 290.828, 52680.097 21/06/10,03:44:36,13,11,1, 11.8,1,1, 17.338, 10599.911, 290.818, 52680.059 21/06/10,03:44:36,14,11,1, 11.8,1,1, 17.338, 10599.908, 290.813, 52680.128 21/06/10,03:44:36,15,11,1, 11.8,1,1, 17.338, 10599.921, 290.829, 52680.119 21/06/10,03:44:36,16,11,1, 11.8,1,1, 17.338, 10599.941, 290.824, 52680.104 21/06/10,03:44:36,17,11,1, 11.8,1,1, 17.338, 10599.905, 290.789, 52680.070 21/06/10,03:44:36,18,11,1, 11.8,1,1, 17.338, 10599.895, 290.834, 52680.098 21/06/10,03:44:36,19,11,1, 11.8,1,1, 17.338, 10599.901, 290.837, 52680.084 21/06/10,03:44:37,00,11,1, 11.8,1,1, 17.339, 10599.900, 290.837, 52680.084 21/06/10,03:44:37,01,11,1, 11.8,1,1, 17.339, 10599.897, 290.829, 52680.139 21/06/10,03:44:37,02,11,1, 11.8,1,1, 17.339, 10599.880, 290.799, 52680.089 21/06/10,03:44:37,03,11,1, 11.8,1,1, 17.339, 10599.865, 290.836, 52680.103 21/06/10,03:44:37,04,11,1, 11.8,1,1, 17.339, 10599.881, 290.869, 52680.142 21/06/10,03:44:37,05,11,1, 11.8,1,1, 17.339, 10599.883, 290.856, 52680.103 21/06/10,03:44:37,06,11,1, 11.8,1,1, 17.339, 10599.887, 290.836, 52680.086 21/06/10,03:44:37,07,11,1, 11.8,1,1, 17.339, 10599.880, 290.836, 52680.084 21/06/10,03:44:37,08,11,1, 11.8,1,1, 17.339, 10599.865, 290.882, 52680.149 21/06/10,03:44:37,09,11,1, 11.8,1,1, 17.339, 10599.890, 290.885, 52680.139 21/06/10,03:44:37,10,11,1, 11.8,1,1, 17.339, 10599.886, 290.876, 52680.131 21/06/10,03:44:37,11,11,1, 11.8,1,1, 17.339, 10599.868, 290.830, 52680.079 21/06/10,03:44:37,12,11,1, 11.8,1,1, 17.339, 10599.869, 290.862, 52680.092 21/06/10,03:44:37,13,11,1, 11.8,1,1, 17.339, 10599.864, 290.879, 52680.164 21/06/10,03:44:37,14,11,1, 11.8,1,1, 17.339, 10599.861, 290.886, 52680.154 21/06/10,03:44:37,15,11,1, 11.8,1,1, 17.339, 10599.861, 290.883, 52680.098 21/06/10,03:44:37,16,11,1, 11.8,1,1, 17.339, 10599.880, 290.879, 52680.093 21/06/10,03:44:37,17,11,1, 11.8,1,1, 17.339, 10599.823, 290.870, 52680.080 21/06/10,03:44:37,18,11,1, 11.8,1,1, 17.339, 10599.852, 290.894, 52680.128 21/06/10,03:44:37,19,11,1, 11.8,1,1, 17.339, 10599.856, 290.902, 52680.121 21/06/10,03:44:38,00,11,1, 11.9,1,1, 17.341, 10599.850, 290.902, 52680.121 21/06/10,03:44:38,01,11,1, 11.9,1,1, 17.341, 10599.839, 290.883, 52680.132 21/06/10,03:44:38,02,11,1, 11.9,1,1, 17.341, 10599.840, 290.897, 52680.082 21/06/10,03:44:38,03,11,1, 11.9,1,1, 17.341, 10599.834, 290.922, 52680.150 21/06/10,03:44:38,04,11,1, 11.9,1,1, 17.341, 10599.822, 290.942, 52680.158 21/06/10,03:44:38,05,11,1, 11.9,1,1, 17.341, 10599.808, 290.883, 52680.093 21/06/10,03:44:38,06,11,1, 11.9,1,1, 17.341, 10599.824, 290.863, 52680.097 21/06/10,03:44:38,07,11,1, 11.9,1,1, 17.341, 10599.844, 290.931, 52680.134 21/06/10,03:44:38,08,11,1, 11.9,1,1, 17.341, 10599.823, 290.944, 52680.152 21/06/10,03:44:38,09,11,1, 11.9,1,1, 17.341, 10599.826, 290.913, 52680.139 21/06/10,03:44:38,10,11,1, 11.9,1,1, 17.341, 10599.814, 290.922, 52680.146 21/06/10,03:44:38,11,11,1, 11.9,1,1, 17.341, 10599.819, 290.894, 52680.143 21/06/10,03:44:38,12,11,1, 11.9,1,1, 17.341, 10599.806, 290.950, 52680.174 21/06/10,03:44:38,13,11,1, 11.9,1,1, 17.341, 10599.826, 290.970, 52680.138 21/06/10,03:44:38,14,11,1, 11.9,1,1, 17.341, 10599.823, 290.940, 52680.090 21/06/10,03:44:38,15,11,1, 11.9,1,1, 17.341, 10599.799, 290.942, 52680.124 21/06/10,03:44:38,16,11,1, 11.9,1,1, 17.341, 10599.818, 290.948, 52680.137 21/06/10,03:44:38,17,11,1, 11.9,1,1, 17.341, 10599.812, 290.957, 52680.124 21/06/10,03:44:38,18,11,1, 11.9,1,1, 17.341, 10599.820, 290.965, 52680.167 21/06/10,03:44:38,19,11,1, 11.9,1,1, 17.341, 10599.816, 290.971, 52680.133 21/06/10,03:44:39,00,11,1, 11.9,1,1, 17.340, 10599.809, 290.971, 52680.133 21/06/10,03:44:39,01,11,1, 11.9,1,1, 17.340, 10599.797, 290.976, 52680.128 21/06/10,03:44:39,02,11,1, 11.9,1,1, 17.340, 10599.795, 290.997, 52680.162 21/06/10,03:44:39,03,11,1, 11.9,1,1, 17.340, 10599.781, 290.987, 52680.196 21/06/10,03:44:39,04,11,1, 11.9,1,1, 17.340, 10599.793, 290.989, 52680.213 21/06/10,03:44:39,05,11,1, 11.9,1,1, 17.340, 10599.775, 290.973, 52680.185 21/06/10,03:44:39,06,11,1, 11.9,1,1, 17.340, 10599.775, 290.961, 52680.149 21/06/10,03:44:39,07,11,1, 11.9,1,1, 17.340, 10599.781, 291.022, 52680.163 21/06/10,03:44:39,08,11,1, 11.9,1,1, 17.340, 10599.761, 291.009, 52680.219 21/06/10,03:44:39,09,11,1, 11.9,1,1, 17.340, 10599.768, 290.983, 52680.169 21/06/10,03:44:39,10,11,1, 11.9,1,1, 17.340, 10599.760, 290.992, 52680.157 21/06/10,03:44:39,11,11,1, 11.9,1,1, 17.340, 10599.776, 291.006, 52680.204 21/06/10,03:44:39,12,11,1, 11.9,1,1, 17.340, 10599.741, 291.011, 52680.215 21/06/10,03:44:39,13,11,1, 11.9,1,1, 17.340, 10599.767, 291.050, 52680.211 21/06/10,03:44:39,14,11,1, 11.9,1,1, 17.340, 10599.743, 291.006, 52680.182 21/06/10,03:44:39,15,11,1, 11.9,1,1, 17.340, 10599.718, 290.989, 52680.175 21/06/10,03:44:39,16,11,1, 11.9,1,1, 17.340, 10599.742, 291.008, 52680.205 21/06/10,03:44:39,17,11,1, 11.9,1,1, 17.340, 10599.756, 291.029, 52680.220 21/06/10,03:44:39,18,11,1, 11.9,1,1, 17.340, 10599.735, 291.013, 52680.203 21/06/10,03:44:39,19,11,1, 11.9,1,1, 17.340, 10599.754, 291.028, 52680.159 21/06/10,03:44:40,00,11,1, 11.8,1,1, 17.342, 10599.750, 291.028, 52680.159 21/06/10,03:44:40,01,11,1, 11.8,1,1, 17.342, 10599.745, 291.009, 52680.199 21/06/10,03:44:40,02,11,1, 11.8,1,1, 17.342, 10599.713, 291.048, 52680.173 21/06/10,03:44:40,03,11,1, 11.8,1,1, 17.342, 10599.736, 291.040, 52680.172 21/06/10,03:44:40,04,11,1, 11.8,1,1, 17.342, 10599.726, 291.022, 52680.247 21/06/10,03:44:40,05,11,1, 11.8,1,1, 17.342, 10599.697, 291.022, 52680.171 21/06/10,03:44:40,06,11,1, 11.8,1,1, 17.342, 10599.700, 291.013, 52680.153 21/06/10,03:44:40,07,11,1, 11.8,1,1, 17.342, 10599.726, 291.050, 52680.171 21/06/10,03:44:40,08,11,1, 11.8,1,1, 17.342, 10599.727, 291.064, 52680.206 21/06/10,03:44:40,09,11,1, 11.8,1,1, 17.342, 10599.702, 291.027, 52680.188 21/06/10,03:44:40,10,11,1, 11.8,1,1, 17.342, 10599.710, 291.048, 52680.153 21/06/10,03:44:40,11,11,1, 11.8,1,1, 17.342, 10599.689, 291.078, 52680.248 21/06/10,03:44:40,12,11,1, 11.8,1,1, 17.342, 10599.686, 291.043, 52680.191 21/06/10,03:44:40,13,11,1, 11.8,1,1, 17.342, 10599.687, 291.065, 52680.246 21/06/10,03:44:40,14,11,1, 11.8,1,1, 17.342, 10599.694, 291.039, 52680.250 21/06/10,03:44:40,15,11,1, 11.8,1,1, 17.342, 10599.670, 291.027, 52680.178 21/06/10,03:44:40,16,11,1, 11.8,1,1, 17.342, 10599.679, 291.056, 52680.213 21/06/10,03:44:40,17,11,1, 11.8,1,1, 17.342, 10599.705, 291.068, 52680.189 21/06/10,03:44:40,18,11,1, 11.8,1,1, 17.342, 10599.685, 291.072, 52680.221 21/06/10,03:44:40,19,11,1, 11.8,1,1, 17.342, 10599.670, 291.089, 52680.221 21/06/10,03:44:41,00,11,1, 11.8,1,1, 17.342, 10599.667, 291.089, 52680.221 21/06/10,03:44:41,01,11,1, 11.8,1,1, 17.342, 10599.665, 291.102, 52680.179 21/06/10,03:44:41,02,11,1, 11.8,1,1, 17.342, 10599.672, 291.117, 52680.210 21/06/10,03:44:41,03,11,1, 11.8,1,1, 17.342, 10599.662, 291.106, 52680.240 21/06/10,03:44:41,04,11,1, 11.8,1,1, 17.342, 10599.646, 291.063, 52680.165 21/06/10,03:44:41,05,11,1, 11.8,1,1, 17.342, 10599.678, 291.103, 52680.219 21/06/10,03:44:41,06,11,1, 11.8,1,1, 17.342, 10599.657, 291.130, 52680.266 21/06/10,03:44:41,07,11,1, 11.8,1,1, 17.342, 10599.657, 291.113, 52680.239 21/06/10,03:44:41,08,11,1, 11.8,1,1, 17.342, 10599.687, 291.101, 52680.189 21/06/10,03:44:41,09,11,1, 11.8,1,1, 17.342, 10599.646, 291.116, 52680.163 21/06/10,03:44:41,10,11,1, 11.8,1,1, 17.342, 10599.671, 291.112, 52680.213 21/06/10,03:44:41,11,11,1, 11.8,1,1, 17.342, 10599.669, 291.124, 52680.257 21/06/10,03:44:41,12,11,1, 11.8,1,1, 17.342, 10599.644, 291.114, 52680.177 21/06/10,03:44:41,13,11,1, 11.8,1,1, 17.342, 10599.643, 291.100, 52680.207 21/06/10,03:44:41,14,11,1, 11.8,1,1, 17.342, 10599.650, 291.126, 52680.244 21/06/10,03:44:41,15,11,1, 11.8,1,1, 17.342, 10599.643, 291.128, 52680.290 21/06/10,03:44:41,16,11,1, 11.8,1,1, 17.342, 10599.681, 291.128, 52680.254 21/06/10,03:44:41,17,11,1, 11.8,1,1, 17.342, 10599.664, 291.180, 52680.276 21/06/10,03:44:41,18,11,1, 11.8,1,1, 17.342, 10599.658, 291.113, 52680.239 21/06/10,03:44:41,19,11,1, 11.8,1,1, 17.342, 10599.649, 291.152, 52680.227 21/06/10,03:44:42,00,11,1, 11.8,1,1, 17.340, 10599.642, 291.152, 52680.227 21/06/10,03:44:42,01,11,1, 11.8,1,1, 17.340, 10599.663, 291.163, 52680.265 21/06/10,03:44:42,02,11,1, 11.8,1,1, 17.340, 10599.631, 291.137, 52680.261 21/06/10,03:44:42,03,11,1, 11.8,1,1, 17.340, 10599.663, 291.127, 52680.255 21/06/10,03:44:42,04,11,1, 11.8,1,1, 17.340, 10599.640, 291.151, 52680.203 21/06/10,03:44:42,05,11,1, 11.8,1,1, 17.340, 10599.658, 291.188, 52680.214 21/06/10,03:44:42,06,11,1, 11.8,1,1, 17.340, 10599.634, 291.200, 52680.238 21/06/10,03:44:42,07,11,1, 11.8,1,1, 17.340, 10599.637, 291.178, 52680.225 21/06/10,03:44:42,08,11,1, 11.8,1,1, 17.340, 10599.624, 291.163, 52680.235 21/06/10,03:44:42,09,11,1, 11.8,1,1, 17.340, 10599.614, 291.178, 52680.183 21/06/10,03:44:42,10,11,1, 11.8,1,1, 17.340, 10599.619, 291.192, 52680.240 21/06/10,03:44:42,11,11,1, 11.8,1,1, 17.340, 10599.642, 291.207, 52680.294 21/06/10,03:44:42,12,11,1, 11.8,1,1, 17.340, 10599.641, 291.166, 52680.248 21/06/10,03:44:42,13,11,1, 11.8,1,1, 17.340, 10599.617, 291.158, 52680.268 21/06/10,03:44:42,14,11,1, 11.8,1,1, 17.340, 10599.640, 291.187, 52680.254 21/06/10,03:44:42,15,11,1, 11.8,1,1, 17.340, 10599.636, 291.205, 52680.270 21/06/10,03:44:42,16,11,1, 11.8,1,1, 17.340, 10599.625, 291.170, 52680.264 21/06/10,03:44:42,17,11,1, 11.8,1,1, 17.340, 10599.643, 291.195, 52680.285 21/06/10,03:44:42,18,11,1, 11.8,1,1, 17.340, 10599.618, 291.207, 52680.223 21/06/10,03:44:42,19,11,1, 11.8,1,1, 17.340, 10599.622, 291.211, 52680.234 21/06/10,03:44:43,00,11,1, 11.8,1,1, 17.337, 10599.617, 291.211, 52680.234 21/06/10,03:44:43,01,11,1, 11.8,1,1, 17.337, 10599.633, 291.210, 52680.275 21/06/10,03:44:43,02,11,1, 11.8,1,1, 17.337, 10599.612, 291.186, 52680.263 21/06/10,03:44:43,03,11,1, 11.8,1,1, 17.337, 10599.636, 291.210, 52680.283 21/06/10,03:44:43,04,11,1, 11.8,1,1, 17.337, 10599.607, 291.211, 52680.290 21/06/10,03:44:43,05,11,1, 11.8,1,1, 17.337, 10599.633, 291.246, 52680.315 21/06/10,03:44:43,06,11,1, 11.8,1,1, 17.337, 10599.610, 291.221, 52680.271 21/06/10,03:44:43,07,11,1, 11.8,1,1, 17.337, 10599.617, 291.215, 52680.291 21/06/10,03:44:43,08,11,1, 11.8,1,1, 17.337, 10599.592, 291.208, 52680.282 21/06/10,03:44:43,09,11,1, 11.8,1,1, 17.337, 10599.605, 291.240, 52680.269 21/06/10,03:44:43,10,11,1, 11.8,1,1, 17.337, 10599.610, 291.242, 52680.272 21/06/10,03:44:43,11,11,1, 11.8,1,1, 17.337, 10599.605, 291.241, 52680.307 21/06/10,03:44:43,12,11,1, 11.8,1,1, 17.337, 10599.604, 291.230, 52680.307 21/06/10,03:44:43,13,11,1, 11.8,1,1, 17.337, 10599.572, 291.206, 52680.258 21/06/10,03:44:43,14,11,1, 11.8,1,1, 17.337, 10599.613, 291.238, 52680.268 21/06/10,03:44:43,15,11,1, 11.8,1,1, 17.337, 10599.593, 291.289, 52680.298 21/06/10,03:44:43,16,11,1, 11.8,1,1, 17.337, 10599.579, 291.225, 52680.280 21/06/10,03:44:43,17,11,1, 11.8,1,1, 17.337, 10599.607, 291.245, 52680.298 21/06/10,03:44:43,18,11,1, 11.8,1,1, 17.337, 10599.581, 291.260, 52680.307 21/06/10,03:44:43,19,11,1, 11.8,1,1, 17.337, 10599.609, 291.252, 52680.318 21/06/10,03:44:44,00,11,1, 11.9,1,1, 17.340, 10599.608, 291.252, 52680.318 21/06/10,03:44:44,01,11,1, 11.9,1,1, 17.340, 10599.596, 291.259, 52680.346 21/06/10,03:44:44,02,11,1, 11.9,1,1, 17.340, 10599.598, 291.258, 52680.330 21/06/10,03:44:44,03,11,1, 11.9,1,1, 17.340, 10599.600, 291.230, 52680.283 21/06/10,03:44:44,04,11,1, 11.9,1,1, 17.340, 10599.588, 291.269, 52680.289 21/06/10,03:44:44,05,11,1, 11.9,1,1, 17.340, 10599.541, 291.261, 52680.308 21/06/10,03:44:44,06,11,1, 11.9,1,1, 17.340, 10599.575, 291.273, 52680.316 21/06/10,03:44:44,07,11,1, 11.9,1,1, 17.340, 10599.580, 291.270, 52680.294 21/06/10,03:44:44,08,11,1, 11.9,1,1, 17.340, 10599.585, 291.260, 52680.312 21/06/10,03:44:44,09,11,1, 11.9,1,1, 17.340, 10599.596, 291.302, 52680.324 21/06/10,03:44:44,10,11,1, 11.9,1,1, 17.340, 10599.597, 291.308, 52680.314 21/06/10,03:44:44,11,11,1, 11.9,1,1, 17.340, 10599.582, 291.287, 52680.302 21/06/10,03:44:44,12,11,1, 11.9,1,1, 17.340, 10599.569, 291.272, 52680.286 21/06/10,03:44:44,13,11,1, 11.9,1,1, 17.340, 10599.566, 291.308, 52680.313 21/06/10,03:44:44,14,11,1, 11.9,1,1, 17.340, 10599.577, 291.279, 52680.341 21/06/10,03:44:44,15,11,1, 11.9,1,1, 17.340, 10599.590, 291.309, 52680.326 21/06/10,03:44:44,16,11,1, 11.9,1,1, 17.340, 10599.588, 291.266, 52680.281 21/06/10,03:44:44,17,11,1, 11.9,1,1, 17.340, 10599.543, 291.270, 52680.283 21/06/10,03:44:44,18,11,1, 11.9,1,1, 17.340, 10599.554, 291.314, 52680.282 21/06/10,03:44:44,19,11,1, 11.9,1,1, 17.340, 10599.567, 291.310, 52680.278 21/06/10,03:44:45,00,11,1, 11.9,1,1, 17.338, 10599.567, 291.310, 52680.278 21/06/10,03:44:45,01,11,1, 11.9,1,1, 17.338, 10599.553, 291.298, 52680.325 21/06/10,03:44:45,02,11,1, 11.9,1,1, 17.338, 10599.571, 291.282, 52680.338 21/06/10,03:44:45,03,11,1, 11.9,1,1, 17.338, 10599.562, 291.323, 52680.324 21/06/10,03:44:45,04,11,1, 11.9,1,1, 17.338, 10599.561, 291.340, 52680.337 21/06/10,03:44:45,05,11,1, 11.9,1,1, 17.338, 10599.566, 291.290, 52680.331 21/06/10,03:44:45,06,11,1, 11.9,1,1, 17.338, 10599.557, 291.310, 52680.348 21/06/10,03:44:45,07,11,1, 11.9,1,1, 17.338, 10599.533, 291.317, 52680.322 21/06/10,03:44:45,08,11,1, 11.9,1,1, 17.338, 10599.567, 291.331, 52680.309 21/06/10,03:44:45,09,11,1, 11.9,1,1, 17.338, 10599.576, 291.363, 52680.303 21/06/10,03:44:45,10,11,1, 11.9,1,1, 17.338, 10599.566, 291.354, 52680.324 21/06/10,03:44:45,11,11,1, 11.9,1,1, 17.338, 10599.582, 291.316, 52680.306 21/06/10,03:44:45,12,11,1, 11.9,1,1, 17.338, 10599.541, 291.329, 52680.281 21/06/10,03:44:45,13,11,1, 11.9,1,1, 17.338, 10599.597, 291.354, 52680.432 21/06/10,03:44:45,14,11,1, 11.9,1,1, 17.338, 10599.564, 291.347, 52680.346 21/06/10,03:44:45,15,11,1, 11.9,1,1, 17.338, 10599.586, 291.325, 52680.450 21/06/10,03:44:45,16,11,1, 11.9,1,1, 17.338, 10599.539, 291.327, 52680.303 21/06/10,03:44:45,17,11,1, 11.9,1,1, 17.338, 10599.533, 291.301, 52680.288 21/06/10,03:44:45,18,11,1, 11.9,1,1, 17.338, 10599.581, 291.388, 52680.327 21/06/10,03:44:45,19,11,1, 11.9,1,1, 17.338, 10599.566, 291.341, 52680.312 21/06/10,03:44:46,00,11,1, 11.8,1,1, 17.340, 10599.558, 291.341, 52680.312 21/06/10,03:44:46,01,11,1, 11.8,1,1, 17.340, 10599.564, 291.353, 52680.329 21/06/10,03:44:46,02,11,1, 11.8,1,1, 17.340, 10599.540, 291.325, 52680.293 21/06/10,03:44:46,03,11,1, 11.8,1,1, 17.340, 10599.556, 291.368, 52680.339 21/06/10,03:44:46,04,11,1, 11.8,1,1, 17.340, 10599.546, 291.385, 52680.326 21/06/10,03:44:46,05,11,1, 11.8,1,1, 17.340, 10599.545, 291.368, 52680.308 21/06/10,03:44:46,06,11,1, 11.8,1,1, 17.340, 10599.536, 291.352, 52680.341 21/06/10,03:44:46,07,11,1, 11.8,1,1, 17.340, 10599.523, 291.366, 52680.359 21/06/10,03:44:46,08,11,1, 11.8,1,1, 17.340, 10599.536, 291.344, 52680.276 21/06/10,03:44:46,09,11,1, 11.8,1,1, 17.340, 10599.531, 291.367, 52680.316 21/06/10,03:44:46,10,11,1, 11.8,1,1, 17.340, 10599.553, 291.360, 52680.348 21/06/10,03:44:46,11,11,1, 11.8,1,1, 17.340, 10599.506, 291.344, 52680.336 21/06/10,03:44:46,12,11,1, 11.8,1,1, 17.340, 10599.529, 291.368, 52680.313 21/06/10,03:44:46,13,11,1, 11.8,1,1, 17.340, 10599.529, 291.382, 52680.319 21/06/10,03:44:46,14,11,1, 11.8,1,1, 17.340, 10599.551, 291.405, 52680.351 21/06/10,03:44:46,15,11,1, 11.8,1,1, 17.340, 10599.547, 291.388, 52680.342 21/06/10,03:44:46,16,11,1, 11.8,1,1, 17.340, 10599.523, 291.389, 52680.302 21/06/10,03:44:46,17,11,1, 11.8,1,1, 17.340, 10599.555, 291.388, 52680.305 21/06/10,03:44:46,18,11,1, 11.8,1,1, 17.340, 10599.558, 291.420, 52680.359 21/06/10,03:44:46,19,11,1, 11.8,1,1, 17.340, 10599.557, 291.392, 52680.297 21/06/10,03:44:47,00,11,1, 11.8,1,1, 17.341, 10599.550, 291.392, 52680.297 21/06/10,03:44:47,01,11,1, 11.8,1,1, 17.341, 10599.564, 291.391, 52680.301 21/06/10,03:44:47,02,11,1, 11.8,1,1, 17.341, 10599.557, 291.406, 52680.322 21/06/10,03:44:47,03,11,1, 11.8,1,1, 17.341, 10599.558, 291.422, 52680.332 21/06/10,03:44:47,04,11,1, 11.8,1,1, 17.341, 10599.565, 291.428, 52680.337 21/06/10,03:44:47,05,11,1, 11.8,1,1, 17.341, 10599.538, 291.398, 52680.344 21/06/10,03:44:47,06,11,1, 11.8,1,1, 17.341, 10599.551, 291.396, 52680.306 21/06/10,03:44:47,07,11,1, 11.8,1,1, 17.341, 10599.524, 291.427, 52680.307 21/06/10,03:44:47,08,11,1, 11.8,1,1, 17.341, 10599.543, 291.445, 52680.377 21/06/10,03:44:47,09,11,1, 11.8,1,1, 17.341, 10599.545, 291.409, 52680.392 21/06/10,03:44:47,10,11,1, 11.8,1,1, 17.341, 10599.555, 291.419, 52680.377 21/06/10,03:44:47,11,11,1, 11.8,1,1, 17.341, 10599.534, 291.403, 52680.323 21/06/10,03:44:47,12,11,1, 11.8,1,1, 17.341, 10599.540, 291.418, 52680.326 21/06/10,03:44:47,13,11,1, 11.8,1,1, 17.341, 10599.570, 291.409, 52680.346 21/06/10,03:44:47,14,11,1, 11.8,1,1, 17.341, 10599.582, 291.407, 52680.356 21/06/10,03:44:47,15,11,1, 11.8,1,1, 17.341, 10599.584, 291.417, 52680.416 21/06/10,03:44:47,16,11,1, 11.8,1,1, 17.341, 10599.555, 291.391, 52680.335 21/06/10,03:44:47,17,11,1, 11.8,1,1, 17.341, 10599.529, 291.442, 52680.396 21/06/10,03:44:47,18,11,1, 11.8,1,1, 17.341, 10599.540, 291.459, 52680.426 21/06/10,03:44:47,19,11,1, 11.8,1,1, 17.341, 10599.579, 291.451, 52680.373 21/06/10,03:44:48,00,12,1, 11.9,1,1, 17.337, 10599.575, 291.451, 52680.373 21/06/10,03:44:48,01,12,1, 11.9,1,1, 17.337, 10599.554, 291.413, 52680.352 21/06/10,03:44:48,02,12,1, 11.9,1,1, 17.337, 10599.527, 291.440, 52680.341 21/06/10,03:44:48,03,12,1, 11.9,1,1, 17.337, 10599.571, 291.421, 52680.352 21/06/10,03:44:48,04,12,1, 11.9,1,1, 17.337, 10599.564, 291.467, 52680.354 21/06/10,03:44:48,05,12,1, 11.9,1,1, 17.337, 10599.541, 291.405, 52680.307 21/06/10,03:44:48,06,12,1, 11.9,1,1, 17.337, 10599.562, 291.410, 52680.355 21/06/10,03:44:48,07,12,1, 11.9,1,1, 17.337, 10599.560, 291.437, 52680.361 21/06/10,03:44:48,08,12,1, 11.9,1,1, 17.337, 10599.556, 291.445, 52680.327 21/06/10,03:44:48,09,12,1, 11.9,1,1, 17.337, 10599.537, 291.448, 52680.328 21/06/10,03:44:48,10,12,1, 11.9,1,1, 17.337, 10599.534, 291.450, 52680.363 21/06/10,03:44:48,11,12,1, 11.9,1,1, 17.337, 10599.537, 291.424, 52680.376 21/06/10,03:44:48,12,12,1, 11.9,1,1, 17.337, 10599.539, 291.451, 52680.339 21/06/10,03:44:48,13,12,1, 11.9,1,1, 17.337, 10599.555, 291.474, 52680.373 21/06/10,03:44:48,14,12,1, 11.9,1,1, 17.337, 10599.532, 291.435, 52680.348 21/06/10,03:44:48,15,12,1, 11.9,1,1, 17.337, 10599.531, 291.444, 52680.357 21/06/10,03:44:48,16,12,1, 11.9,1,1, 17.337, 10599.545, 291.457, 52680.348 21/06/10,03:44:48,17,12,1, 11.9,1,1, 17.337, 10599.560, 291.465, 52680.357 21/06/10,03:44:48,18,12,1, 11.9,1,1, 17.337, 10599.554, 291.471, 52680.374 21/06/10,03:44:48,19,12,1, 11.9,1,1, 17.337, 10599.557, 291.468, 52680.397 21/06/10,03:44:49,00,11,1, 11.8,1,1, 17.335, 10599.550, 291.468, 52680.397 21/06/10,03:44:49,01,11,1, 11.8,1,1, 17.335, 10599.556, 291.475, 52680.402 21/06/10,03:44:49,02,11,1, 11.8,1,1, 17.335, 10599.539, 291.453, 52680.363 21/06/10,03:44:49,03,11,1, 11.8,1,1, 17.335, 10599.533, 291.495, 52680.377 21/06/10,03:44:49,04,11,1, 11.8,1,1, 17.335, 10599.514, 291.494, 52680.371 21/06/10,03:44:49,05,11,1, 11.8,1,1, 17.335, 10599.529, 291.459, 52680.355 21/06/10,03:44:49,06,11,1, 11.8,1,1, 17.335, 10599.500, 291.478, 52680.673 21/06/10,03:44:49,07,11,1, 11.8,1,1, 17.335, 10599.570, 291.483, 52680.337 21/06/10,03:44:49,08,11,1, 11.8,1,1, 17.335, 10599.561, 291.499, 52680.342 21/06/10,03:44:49,09,11,1, 11.8,1,1, 17.335, 10599.571, 291.475, 52680.369 21/06/10,03:44:49,10,11,1, 11.8,1,1, 17.335, 10599.533, 291.473, 52680.316 21/06/10,03:44:49,11,11,1, 11.8,1,1, 17.335, 10599.531, 291.462, 52680.339 21/06/10,03:44:49,12,11,1, 11.8,1,1, 17.335, 10599.533, 291.498, 52680.387 21/06/10,03:44:49,13,11,1, 11.8,1,1, 17.335, 10599.534, 291.534, 52680.410 21/06/10,03:44:49,14,11,1, 11.8,1,1, 17.335, 10599.530, 291.469, 52680.327 21/06/10,03:44:49,15,11,1, 11.8,1,1, 17.335, 10599.504, 291.477, 52680.353 21/06/10,03:44:49,16,11,1, 11.8,1,1, 17.335, 10599.511, 291.481, 52680.362 21/06/10,03:44:49,17,11,1, 11.8,1,1, 17.335, 10599.533, 291.496, 52680.381 21/06/10,03:44:49,18,11,1, 11.8,1,1, 17.335, 10599.541, 291.521, 52680.453 21/06/10,03:44:49,19,11,1, 11.8,1,1, 17.335, 10599.543, 291.515, 52680.434 21/06/10,03:44:50,00,11,1, 11.8,1,1, 17.337, 10599.542, 291.515, 52680.434 21/06/10,03:44:50,01,11,1, 11.8,1,1, 17.337, 10599.534, 291.475, 52680.361 21/06/10,03:44:50,02,11,1, 11.8,1,1, 17.337, 10599.525, 291.506, 52680.392 21/06/10,03:44:50,03,11,1, 11.8,1,1, 17.337, 10599.510, 291.523, 52680.437 21/06/10,03:44:50,04,11,1, 11.8,1,1, 17.337, 10599.529, 291.498, 52680.450 21/06/10,03:44:50,05,11,1, 11.8,1,1, 17.337, 10599.524, 291.492, 52680.368 21/06/10,03:44:50,06,11,1, 11.8,1,1, 17.337, 10599.530, 291.495, 52680.403 21/06/10,03:44:50,07,11,1, 11.8,1,1, 17.337, 10599.539, 291.528, 52680.383 21/06/10,03:44:50,08,11,1, 11.8,1,1, 17.337, 10599.489, 291.492, 52680.381 21/06/10,03:44:50,09,11,1, 11.8,1,1, 17.337, 10599.519, 291.509, 52680.401 21/06/10,03:44:50,10,11,1, 11.8,1,1, 17.337, 10599.503, 291.500, 52680.358 21/06/10,03:44:50,11,11,1, 11.8,1,1, 17.337, 10599.502, 291.479, 52680.331 21/06/10,03:44:50,12,11,1, 11.8,1,1, 17.337, 10599.531, 291.502, 52680.326 21/06/10,03:44:50,13,11,1, 11.8,1,1, 17.337, 10599.527, 291.542, 52680.406 21/06/10,03:44:50,14,11,1, 11.8,1,1, 17.337, 10599.515, 291.505, 52680.387 21/06/10,03:44:50,15,11,1, 11.8,1,1, 17.337, 10599.517, 291.509, 52680.251 21/06/10,03:44:50,16,11,1, 11.8,1,1, 17.337, 10599.515, 291.487, 52680.410 21/06/10,03:44:50,17,11,1, 11.8,1,1, 17.337, 10599.535, 291.472, 52680.378 21/06/10,03:44:50,18,11,1, 11.8,1,1, 17.337, 10599.523, 291.502, 52680.382 21/06/10,03:44:50,19,11,1, 11.8,1,1, 17.337, 10599.542, 291.522, 52680.414 21/06/10,03:44:51,00,10,1, 11.7,1,1, 17.340, 10599.533, 291.522, 52680.414 21/06/10,03:44:51,01,10,1, 11.7,1,1, 17.340, 10599.527, 291.503, 52680.399 21/06/10,03:44:51,02,10,1, 11.7,1,1, 17.340, 10599.486, 291.497, 52680.407 21/06/10,03:44:51,03,10,1, 11.7,1,1, 17.340, 10599.511, 291.554, 52680.420 21/06/10,03:44:51,04,10,1, 11.7,1,1, 17.340, 10599.525, 291.524, 52680.387 21/06/10,03:44:51,05,10,1, 11.7,1,1, 17.340, 10599.491, 291.478, 52680.349 21/06/10,03:44:51,06,10,1, 11.7,1,1, 17.340, 10599.520, 291.503, 52680.403 21/06/10,03:44:51,07,10,1, 11.7,1,1, 17.340, 10599.521, 291.535, 52680.420 21/06/10,03:44:51,08,10,1, 11.7,1,1, 17.340, 10599.492, 291.531, 52680.379 21/06/10,03:44:51,09,10,1, 11.7,1,1, 17.340, 10599.528, 291.508, 52680.401 21/06/10,03:44:51,10,10,1, 11.7,1,1, 17.340, 10599.516, 291.518, 52680.379 21/06/10,03:44:51,11,10,1, 11.7,1,1, 17.340, 10599.508, 291.498, 52680.362 21/06/10,03:44:51,12,10,1, 11.7,1,1, 17.340, 10599.492, 291.536, 52680.402 21/06/10,03:44:51,13,10,1, 11.7,1,1, 17.340, 10599.489, 291.553, 52680.436 21/06/10,03:44:51,14,10,1, 11.7,1,1, 17.340, 10599.530, 291.530, 52680.424 21/06/10,03:44:51,15,10,1, 11.7,1,1, 17.340, 10599.519, 291.525, 52680.412 21/06/10,03:44:51,16,10,1, 11.7,1,1, 17.340, 10599.485, 291.501, 52680.369 21/06/10,03:44:51,17,10,1, 11.7,1,1, 17.340, 10599.514, 291.537, 52680.401 21/06/10,03:44:51,18,10,1, 11.7,1,1, 17.340, 10599.518, 291.559, 52680.409 21/06/10,03:44:51,19,10,1, 11.7,1,1, 17.340, 10599.511, 291.515, 52680.374 21/06/10,03:44:52,00,10,1, 11.9,1,1, 17.338, 10599.508, 291.515, 52680.374 21/06/10,03:44:52,01,10,1, 11.9,1,1, 17.338, 10599.518, 291.526, 52680.386 21/06/10,03:44:52,02,10,1, 11.9,1,1, 17.338, 10599.521, 291.537, 52680.354 21/06/10,03:44:52,03,10,1, 11.9,1,1, 17.338, 10599.529, 291.553, 52680.407 21/06/10,03:44:52,04,10,1, 11.9,1,1, 17.338, 10599.511, 291.581, 52680.411 21/06/10,03:44:52,05,10,1, 11.9,1,1, 17.338, 10599.507, 291.527, 52680.384 21/06/10,03:44:52,06,10,1, 11.9,1,1, 17.338, 10599.526, 291.526, 52680.401 21/06/10,03:44:52,07,10,1, 11.9,1,1, 17.338, 10599.515, 291.569, 52680.429 21/06/10,03:44:52,08,10,1, 11.9,1,1, 17.338, 10599.509, 291.567, 52680.444 21/06/10,03:44:52,09,10,1, 11.9,1,1, 17.338, 10599.528, 291.571, 52680.410 21/06/10,03:44:52,10,10,1, 11.9,1,1, 17.338, 10599.518, 291.540, 52680.378 21/06/10,03:44:52,11,10,1, 11.9,1,1, 17.338, 10599.514, 291.538, 52680.421 21/06/10,03:44:52,12,10,1, 11.9,1,1, 17.338, 10599.530, 291.584, 52680.437 21/06/10,03:44:52,13,10,1, 11.9,1,1, 17.338, 10599.525, 291.590, 52680.421 21/06/10,03:44:52,14,10,1, 11.9,1,1, 17.338, 10599.545, 291.576, 52680.425 21/06/10,03:44:52,15,10,1, 11.9,1,1, 17.338, 10599.522, 291.573, 52680.421 21/06/10,03:44:52,16,10,1, 11.9,1,1, 17.338, 10599.479, 291.518, 52680.377 21/06/10,03:44:52,17,10,1, 11.9,1,1, 17.338, 10599.497, 291.558, 52680.395 21/06/10,03:44:52,18,10,1, 11.9,1,1, 17.338, 10599.538, 291.609, 52680.438 21/06/10,03:44:52,19,10,1, 11.9,1,1, 17.338, 10599.530, 291.570, 52680.408 21/06/10,03:44:53,00,11,1, 11.9,1,1, 17.341, 10599.525, 291.570, 52680.408 21/06/10,03:44:53,01,11,1, 11.9,1,1, 17.341, 10599.512, 291.548, 52680.438 21/06/10,03:44:53,02,11,1, 11.9,1,1, 17.341, 10599.511, 291.556, 52680.402 21/06/10,03:44:53,03,11,1, 11.9,1,1, 17.341, 10599.524, 291.596, 52680.448 21/06/10,03:44:53,04,11,1, 11.9,1,1, 17.341, 10599.558, 291.610, 52680.437 21/06/10,03:44:53,05,11,1, 11.9,1,1, 17.341, 10599.524, 291.570, 52680.420 21/06/10,03:44:53,06,11,1, 11.9,1,1, 17.341, 10599.511, 291.577, 52680.422 21/06/10,03:44:53,07,11,1, 11.9,1,1, 17.341, 10599.506, 291.590, 52680.386 21/06/10,03:44:53,08,11,1, 11.9,1,1, 17.341, 10599.522, 291.589, 52680.443 21/06/10,03:44:53,09,11,1, 11.9,1,1, 17.341, 10599.542, 291.616, 52680.459 21/06/10,03:44:53,10,11,1, 11.9,1,1, 17.341, 10599.492, 291.575, 52680.358 21/06/10,03:44:53,11,11,1, 11.9,1,1, 17.341, 10599.532, 291.572, 52680.414 21/06/10,03:44:53,12,11,1, 11.9,1,1, 17.341, 10599.529, 291.586, 52680.511 21/06/10,03:44:53,13,11,1, 11.9,1,1, 17.341, 10599.476, 291.596, 52680.457 21/06/10,03:44:53,14,11,1, 11.9,1,1, 17.341, 10599.536, 291.587, 52680.466 21/06/10,03:44:53,15,11,1, 11.9,1,1, 17.341, 10599.541, 291.618, 52680.472 21/06/10,03:44:53,16,11,1, 11.9,1,1, 17.341, 10599.506, 291.553, 52680.458 21/06/10,03:44:53,17,11,1, 11.9,1,1, 17.341, 10599.514, 291.606, 52680.413 21/06/10,03:44:53,18,11,1, 11.9,1,1, 17.341, 10599.500, 291.610, 52680.457 21/06/10,03:44:53,19,11,1, 11.9,1,1, 17.341, 10599.512, 291.612, 52680.455 21/06/10,03:44:54,00,11,1, 11.9,1,1, 17.341, 10599.508, 291.612, 52680.455 21/06/10,03:44:54,01,11,1, 11.9,1,1, 17.341, 10599.505, 291.535, 52680.417 21/06/10,03:44:54,02,11,1, 11.9,1,1, 17.341, 10599.518, 291.555, 52680.397 21/06/10,03:44:54,03,11,1, 11.9,1,1, 17.341, 10599.545, 291.598, 52680.462 21/06/10,03:44:54,04,11,1, 11.9,1,1, 17.341, 10599.517, 291.612, 52680.430 21/06/10,03:44:54,05,11,1, 11.9,1,1, 17.341, 10599.516, 291.580, 52680.401 21/06/10,03:44:54,06,11,1, 11.9,1,1, 17.341, 10599.555, 291.607, 52680.432 21/06/10,03:44:54,07,11,1, 11.9,1,1, 17.341, 10599.518, 291.586, 52680.420 21/06/10,03:44:54,08,11,1, 11.9,1,1, 17.341, 10599.528, 291.598, 52680.427 21/06/10,03:44:54,09,11,1, 11.9,1,1, 17.341, 10599.537, 291.644, 52680.453 21/06/10,03:44:54,10,11,1, 11.9,1,1, 17.341, 10599.525, 291.605, 52680.443 21/06/10,03:44:54,11,11,1, 11.9,1,1, 17.341, 10599.549, 291.590, 52680.438 21/06/10,03:44:54,12,11,1, 11.9,1,1, 17.341, 10599.546, 291.611, 52680.398 21/06/10,03:44:54,13,11,1, 11.9,1,1, 17.341, 10599.550, 291.596, 52680.447 21/06/10,03:44:54,14,11,1, 11.9,1,1, 17.341, 10599.557, 291.650, 52680.527 21/06/10,03:44:54,15,11,1, 11.9,1,1, 17.341, 10599.549, 291.638, 52680.477 21/06/10,03:44:54,16,11,1, 11.9,1,1, 17.341, 10599.532, 291.602, 52680.453 21/06/10,03:44:54,17,11,1, 11.9,1,1, 17.341, 10599.540, 291.615, 52680.489 21/06/10,03:44:54,18,11,1, 11.9,1,1, 17.341, 10599.550, 291.629, 52680.451 21/06/10,03:44:54,19,11,1, 11.9,1,1, 17.341, 10599.547, 291.639, 52680.465 21/06/10,03:44:55,00,11,1, 11.9,1,1, 17.341, 10599.542, 291.639, 52680.465 21/06/10,03:44:55,01,11,1, 11.9,1,1, 17.341, 10599.578, 291.605, 52680.432 21/06/10,03:44:55,02,11,1, 11.9,1,1, 17.341, 10599.563, 291.599, 52680.494 21/06/10,03:44:55,03,11,1, 11.9,1,1, 17.341, 10599.545, 291.651, 52680.624 21/06/10,03:44:55,04,11,1, 11.9,1,1, 17.341, 10599.562, 291.607, 52680.383 21/06/10,03:44:55,05,11,1, 11.9,1,1, 17.341, 10599.558, 291.617, 52680.462 21/06/10,03:44:55,06,11,1, 11.9,1,1, 17.341, 10599.554, 291.620, 52680.432 21/06/10,03:44:55,07,11,1, 11.9,1,1, 17.341, 10599.546, 291.616, 52680.404 21/06/10,03:44:55,08,11,1, 11.9,1,1, 17.341, 10599.561, 291.617, 52680.450 21/06/10,03:44:55,09,11,1, 11.9,1,1, 17.341, 10599.558, 291.631, 52680.480 21/06/10,03:44:55,10,11,1, 11.9,1,1, 17.341, 10599.556, 291.621, 52680.451 21/06/10,03:44:55,11,11,1, 11.9,1,1, 17.341, 10599.571, 291.583, 52680.431 21/06/10,03:44:55,12,11,1, 11.9,1,1, 17.341, 10599.545, 291.601, 52680.384 21/06/10,03:44:55,13,11,1, 11.9,1,1, 17.341, 10599.548, 291.610, 52680.435 21/06/10,03:44:55,14,11,1, 11.9,1,1, 17.341, 10599.563, 291.649, 52680.469 21/06/10,03:44:55,15,11,1, 11.9,1,1, 17.341, 10599.563, 291.616, 52680.446 21/06/10,03:44:55,16,11,1, 11.9,1,1, 17.341, 10599.566, 291.616, 52680.468 21/06/10,03:44:55,17,11,1, 11.9,1,1, 17.341, 10599.569, 291.620, 52680.475 21/06/10,03:44:55,18,11,1, 11.9,1,1, 17.341, 10599.553, 291.625, 52680.439 21/06/10,03:44:55,19,11,1, 11.9,1,1, 17.341, 10599.568, 291.654, 52680.440 21/06/10,03:44:56,00,11,1, 11.9,1,1, 17.339, 10599.567, 291.654, 52680.440 21/06/10,03:44:56,01,11,1, 11.9,1,1, 17.339, 10599.542, 291.605, 52680.420 21/06/10,03:44:56,02,11,1, 11.9,1,1, 17.339, 10599.541, 291.630, 52680.438 21/06/10,03:44:56,03,11,1, 11.9,1,1, 17.339, 10599.538, 291.626, 52680.378 21/06/10,03:44:56,04,11,1, 11.9,1,1, 17.339, 10599.560, 291.655, 52680.481 21/06/10,03:44:56,05,11,1, 11.9,1,1, 17.339, 10599.555, 291.677, 52680.440 21/06/10,03:44:56,06,11,1, 11.9,1,1, 17.339, 10599.547, 291.631, 52680.436 21/06/10,03:44:56,07,11,1, 11.9,1,1, 17.339, 10599.539, 291.592, 52680.401 21/06/10,03:44:56,08,11,1, 11.9,1,1, 17.339, 10599.548, 291.634, 52680.426 21/06/10,03:44:56,09,11,1, 11.9,1,1, 17.339, 10599.550, 291.663, 52680.423 21/06/10,03:44:56,10,11,1, 11.9,1,1, 17.339, 10599.549, 291.648, 52680.454 21/06/10,03:44:56,11,11,1, 11.9,1,1, 17.339, 10599.581, 291.663, 52680.444 21/06/10,03:44:56,12,11,1, 11.9,1,1, 17.339, 10599.530, 291.617, 52680.398 21/06/10,03:44:56,13,11,1, 11.9,1,1, 17.339, 10599.551, 291.617, 52680.399 21/06/10,03:44:56,14,11,1, 11.9,1,1, 17.339, 10599.525, 291.656, 52680.516 21/06/10,03:44:56,15,11,1, 11.9,1,1, 17.339, 10599.582, 291.659, 52680.418 21/06/10,03:44:56,16,11,1, 11.9,1,1, 17.339, 10599.547, 291.670, 52680.441 21/06/10,03:44:56,17,11,1, 11.9,1,1, 17.339, 10599.562, 291.639, 52680.431 21/06/10,03:44:56,18,11,1, 11.9,1,1, 17.339, 10599.553, 291.640, 52680.439 21/06/10,03:44:56,19,11,1, 11.9,1,1, 17.339, 10599.556, 291.655, 52680.454 21/06/10,03:44:57,00,10,1, 11.8,1,1, 17.341, 10599.550, 291.655, 52680.454 21/06/10,03:44:57,01,10,1, 11.8,1,1, 17.341, 10599.552, 291.661, 52680.450 21/06/10,03:44:57,02,10,1, 11.8,1,1, 17.341, 10599.578, 291.658, 52680.466 21/06/10,03:44:57,03,10,1, 11.8,1,1, 17.341, 10599.556, 291.651, 52680.432 21/06/10,03:44:57,04,10,1, 11.8,1,1, 17.341, 10599.550, 291.666, 52680.431 21/06/10,03:44:57,05,10,1, 11.8,1,1, 17.341, 10599.552, 291.691, 52680.433 21/06/10,03:44:57,06,10,1, 11.8,1,1, 17.341, 10599.558, 291.671, 52680.465 21/06/10,03:44:57,07,10,1, 11.8,1,1, 17.341, 10599.547, 291.642, 52680.437 21/06/10,03:44:57,08,10,1, 11.8,1,1, 17.341, 10599.562, 291.643, 52680.464 21/06/10,03:44:57,09,10,1, 11.8,1,1, 17.341, 10599.564, 291.638, 52680.441 21/06/10,03:44:57,10,10,1, 11.8,1,1, 17.341, 10599.586, 291.692, 52680.450 21/06/10,03:44:57,11,10,1, 11.8,1,1, 17.341, 10599.561, 291.684, 52680.442 21/06/10,03:44:57,12,10,1, 11.8,1,1, 17.341, 10599.546, 291.677, 52680.494 21/06/10,03:44:57,13,10,1, 11.8,1,1, 17.341, 10599.561, 291.666, 52680.388 21/06/10,03:44:57,14,10,1, 11.8,1,1, 17.341, 10599.545, 291.674, 52680.453 21/06/10,03:44:57,15,10,1, 11.8,1,1, 17.341, 10599.581, 291.678, 52680.465 21/06/10,03:44:57,16,10,1, 11.8,1,1, 17.341, 10599.588, 291.713, 52680.495 21/06/10,03:44:57,17,10,1, 11.8,1,1, 17.341, 10599.565, 291.682, 52680.464 21/06/10,03:44:57,18,10,1, 11.8,1,1, 17.341, 10599.567, 291.673, 52680.477 21/06/10,03:44:57,19,10,1, 11.8,1,1, 17.341, 10599.580, 291.676, 52680.484 21/06/10,03:44:58,00,08,1, 11.9,1,1, 17.338, 10599.575, 291.676, 52680.484 21/06/10,03:44:58,01,08,1, 11.9,1,1, 17.338, 10599.568, 291.697, 52680.486 21/06/10,03:44:58,02,08,1, 11.9,1,1, 17.338, 10599.559, 291.694, 52680.472 21/06/10,03:44:58,03,08,1, 11.9,1,1, 17.338, 10599.535, 291.644, 52680.446 21/06/10,03:44:58,04,08,1, 11.9,1,1, 17.338, 10599.567, 291.681, 52680.475 21/06/10,03:44:58,05,08,1, 11.9,1,1, 17.338, 10599.558, 291.696, 52680.417 21/06/10,03:44:58,06,08,1, 11.9,1,1, 17.338, 10599.568, 291.699, 52680.482 21/06/10,03:44:58,07,08,1, 11.9,1,1, 17.338, 10599.570, 291.704, 52680.472 21/06/10,03:44:58,08,08,1, 11.9,1,1, 17.338, 10599.567, 291.681, 52680.431 21/06/10,03:44:58,09,08,1, 11.9,1,1, 17.338, 10599.541, 291.691, 52680.436 21/06/10,03:44:58,10,08,1, 11.9,1,1, 17.338, 10599.539, 291.684, 52680.494 21/06/10,03:44:58,11,08,1, 11.9,1,1, 17.338, 10599.575, 291.739, 52680.471 21/06/10,03:44:58,12,08,1, 11.9,1,1, 17.338, 10599.595, 291.729, 52680.500 21/06/10,03:44:58,13,08,1, 11.9,1,1, 17.338, 10599.579, 291.705, 52680.473 21/06/10,03:44:58,14,08,1, 11.9,1,1, 17.338, 10599.586, 291.705, 52680.441 21/06/10,03:44:58,15,08,1, 11.9,1,1, 17.338, 10599.591, 291.736, 52680.476 21/06/10,03:44:58,16,08,1, 11.9,1,1, 17.338, 10599.606, 291.722, 52680.473 21/06/10,03:44:58,17,08,1, 11.9,1,1, 17.338, 10599.608, 291.715, 52680.492 21/06/10,03:44:58,18,08,1, 11.9,1,1, 17.338, 10599.607, 291.702, 52680.496 21/06/10,03:44:58,19,08,1, 11.9,1,1, 17.338, 10599.599, 291.722, 52680.476 21/06/10,03:44:59,00,09,1, 11.8,1,1, 17.341, 10599.592, 291.722, 52680.476 21/06/10,03:44:59,01,09,1, 11.8,1,1, 17.341, 10599.588, 291.718, 52680.475 21/06/10,03:44:59,02,09,1, 11.8,1,1, 17.341, 10599.603, 291.732, 52680.466 21/06/10,03:44:59,03,09,1, 11.8,1,1, 17.341, 10599.599, 291.758, 52680.481 21/06/10,03:44:59,04,09,1, 11.8,1,1, 17.341, 10599.586, 291.711, 52680.462 21/06/10,03:44:59,05,09,1, 11.8,1,1, 17.341, 10599.563, 291.722, 52680.486 21/06/10,03:44:59,06,09,1, 11.8,1,1, 17.341, 10599.566, 291.750, 52680.572 21/06/10,03:44:59,07,09,1, 11.8,1,1, 17.341, 10599.628, 291.770, 52680.609 21/06/10,03:44:59,08,09,1, 11.8,1,1, 17.341, 10599.639, 291.749, 52680.475 21/06/10,03:44:59,09,09,1, 11.8,1,1, 17.341, 10599.582, 291.746, 52680.478 21/06/10,03:44:59,10,09,1, 11.8,1,1, 17.341, 10599.602, 291.755, 52680.464 21/06/10,03:44:59,11,09,1, 11.8,1,1, 17.341, 10599.584, 291.749, 52680.482 21/06/10,03:44:59,12,09,1, 11.8,1,1, 17.341, 10599.614, 291.779, 52680.581 21/06/10,03:44:59,13,09,1, 11.8,1,1, 17.341, 10599.588, 291.762, 52680.525 21/06/10,03:44:59,14,09,1, 11.8,1,1, 17.341, 10599.587, 291.719, 52680.464 21/06/10,03:44:59,15,09,1, 11.8,1,1, 17.341, 10599.588, 291.742, 52680.460 21/06/10,03:44:59,16,09,1, 11.8,1,1, 17.341, 10599.599, 291.760, 52680.540 21/06/10,03:44:59,17,09,1, 11.8,1,1, 17.341, 10599.625, 291.780, 52680.536 21/06/10,03:44:59,18,09,1, 11.8,1,1, 17.341, 10599.608, 291.756, 52680.520 21/06/10,03:44:59,19,09,1, 11.8,1,1, 17.341, 10599.635, 291.741, 52680.509 21/06/10,03:45:00,00,10,1, 11.8,1,1, 17.338, 10599.633, 291.741, 52680.509 21/06/10,03:45:00,01,10,1, 11.8,1,1, 17.338, 10599.622, 291.759, 52680.515 21/06/10,03:45:00,02,10,1, 11.8,1,1, 17.338, 10599.610, 291.779, 52680.519 21/06/10,03:45:00,03,10,1, 11.8,1,1, 17.338, 10599.618, 291.784, 52680.537 21/06/10,03:45:00,04,10,1, 11.8,1,1, 17.338, 10599.612, 291.774, 52680.511 21/06/10,03:45:00,05,10,1, 11.8,1,1, 17.338, 10599.586, 291.730, 52680.464 21/06/10,03:45:00,06,10,1, 11.8,1,1, 17.338, 10599.597, 291.770, 52680.466 21/06/10,03:45:00,07,10,1, 11.8,1,1, 17.338, 10599.581, 291.766, 52680.500 21/06/10,03:45:00,08,10,1, 11.8,1,1, 17.338, 10599.614, 291.742, 52680.470 21/06/10,03:45:00,09,10,1, 11.8,1,1, 17.338, 10599.623, 291.760, 52680.505 21/06/10,03:45:00,10,10,1, 11.8,1,1, 17.338, 10599.587, 291.749, 52680.518 21/06/10,03:45:00,11,10,1, 11.8,1,1, 17.338, 10599.594, 291.738, 52680.511 21/06/10,03:45:00,12,10,1, 11.8,1,1, 17.338, 10599.632, 291.792, 52680.546 21/06/10,03:45:00,13,10,1, 11.8,1,1, 17.338, 10599.604, 291.763, 52680.468 21/06/10,03:45:00,14,10,1, 11.8,1,1, 17.338, 10599.617, 291.788, 52680.535 21/06/10,03:45:00,15,10,1, 11.8,1,1, 17.338, 10599.636, 291.761, 52680.508 21/06/10,03:45:00,16,10,1, 11.8,1,1, 17.338, 10599.603, 291.762, 52680.463 21/06/10,03:45:00,17,10,1, 11.8,1,1, 17.338, 10599.634, 291.790, 52680.533 21/06/10,03:45:00,18,10,1, 11.8,1,1, 17.338, 10599.629, 291.796, 52680.486 21/06/10,03:45:00,19,10,1, 11.8,1,1, 17.338, 10599.597, 291.788, 52680.494 21/06/10,03:45:01,00,12,1, 11.9,1,1, 17.340, 10599.592, 291.788, 52680.494 21/06/10,03:45:01,01,12,1, 11.9,1,1, 17.340, 10599.588, 291.766, 52680.480 21/06/10,03:45:01,02,12,1, 11.9,1,1, 17.340, 10599.583, 291.783, 52680.493 21/06/10,03:45:01,03,12,1, 11.9,1,1, 17.340, 10599.592, 291.797, 52680.512 21/06/10,03:45:01,04,12,1, 11.9,1,1, 17.340, 10599.591, 291.789, 52680.530 21/06/10,03:45:01,05,12,1, 11.9,1,1, 17.340, 10599.576, 291.781, 52680.461 21/06/10,03:45:01,06,12,1, 11.9,1,1, 17.340, 10599.614, 291.740, 52680.430 21/06/10,03:45:01,07,12,1, 11.9,1,1, 17.340, 10599.573, 291.746, 52680.491 21/06/10,03:45:01,08,12,1, 11.9,1,1, 17.340, 10599.590, 291.799, 52680.467 21/06/10,03:45:01,09,12,1, 11.9,1,1, 17.340, 10599.603, 291.799, 52680.514 21/06/10,03:45:01,10,12,1, 11.9,1,1, 17.340, 10599.604, 291.766, 52680.493 21/06/10,03:45:01,11,12,1, 11.9,1,1, 17.340, 10599.618, 291.801, 52680.519 21/06/10,03:45:01,12,12,1, 11.9,1,1, 17.340, 10599.605, 291.797, 52680.507 21/06/10,03:45:01,13,12,1, 11.9,1,1, 17.340, 10599.600, 291.778, 52680.481 21/06/10,03:45:01,14,12,1, 11.9,1,1, 17.340, 10599.618, 291.838, 52680.554 21/06/10,03:45:01,15,12,1, 11.9,1,1, 17.340, 10599.610, 291.767, 52680.514 21/06/10,03:45:01,16,12,1, 11.9,1,1, 17.340, 10599.606, 291.774, 52680.478 21/06/10,03:45:01,17,12,1, 11.9,1,1, 17.340, 10599.622, 291.781, 52680.534 21/06/10,03:45:01,18,12,1, 11.9,1,1, 17.340, 10599.608, 291.784, 52680.509 21/06/10,03:45:01,19,12,1, 11.9,1,1, 17.340, 10599.604, 291.807, 52680.480 21/06/10,03:45:02,00,12,1, 11.9,1,1, 17.340, 10599.600, 291.807, 52680.480 21/06/10,03:45:02,01,12,1, 11.9,1,1, 17.340, 10599.615, 291.794, 52680.515 21/06/10,03:45:02,02,12,1, 11.9,1,1, 17.340, 10599.625, 291.792, 52680.470 21/06/10,03:45:02,03,12,1, 11.9,1,1, 17.340, 10599.591, 291.808, 52680.458 21/06/10,03:45:02,04,12,1, 11.9,1,1, 17.340, 10599.641, 291.834, 52680.496 21/06/10,03:45:02,05,12,1, 11.9,1,1, 17.340, 10599.645, 291.847, 52680.516 21/06/10,03:45:02,06,12,1, 11.9,1,1, 17.340, 10599.660, 291.801, 52680.547 21/06/10,03:45:02,07,12,1, 11.9,1,1, 17.340, 10599.624, 291.816, 52680.484 21/06/10,03:45:02,08,12,1, 11.9,1,1, 17.340, 10599.637, 291.792, 52680.406 21/06/10,03:45:02,09,12,1, 11.9,1,1, 17.340, 10599.573, 291.802, 52680.485 21/06/10,03:45:02,10,12,1, 11.9,1,1, 17.340, 10599.595, 291.840, 52680.520 21/06/10,03:45:02,11,12,1, 11.9,1,1, 17.340, 10599.602, 291.826, 52680.509 21/06/10,03:45:02,12,12,1, 11.9,1,1, 17.340, 10599.623, 291.795, 52680.535 21/06/10,03:45:02,13,12,1, 11.9,1,1, 17.340, 10599.621, 291.818, 52680.490 21/06/10,03:45:02,14,12,1, 11.9,1,1, 17.340, 10599.603, 291.843, 52680.489 21/06/10,03:45:02,15,12,1, 11.9,1,1, 17.340, 10599.643, 291.844, 52680.482 21/06/10,03:45:02,16,12,1, 11.9,1,1, 17.340, 10599.617, 291.846, 52680.570 21/06/10,03:45:02,17,12,1, 11.9,1,1, 17.340, 10599.622, 291.791, 52680.509 21/06/10,03:45:02,18,12,1, 11.9,1,1, 17.340, 10599.642, 291.807, 52680.481 21/06/10,03:45:02,19,12,1, 11.9,1,1, 17.340, 10599.624, 291.850, 52680.473 21/06/10,03:45:03,00,11,1, 11.9,1,1, 17.338, 10599.617, 291.850, 52680.473 21/06/10,03:45:03,01,11,1, 11.9,1,1, 17.338, 10599.634, 291.879, 52680.498 21/06/10,03:45:03,02,11,1, 11.9,1,1, 17.338, 10599.644, 291.855, 52680.518 21/06/10,03:45:03,03,11,1, 11.9,1,1, 17.338, 10599.644, 291.836, 52680.440 21/06/10,03:45:03,04,11,1, 11.9,1,1, 17.338, 10599.638, 291.871, 52680.507 21/06/10,03:45:03,05,11,1, 11.9,1,1, 17.338, 10599.625, 291.846, 52680.524 21/06/10,03:45:03,06,11,1, 11.9,1,1, 17.338, 10599.627, 291.864, 52680.527 21/06/10,03:45:03,07,11,1, 11.9,1,1, 17.338, 10599.634, 291.847, 52680.544 21/06/10,03:45:03,08,11,1, 11.9,1,1, 17.338, 10599.628, 291.800, 52680.519 21/06/10,03:45:03,09,11,1, 11.9,1,1, 17.338, 10599.618, 291.814, 52680.501 21/06/10,03:45:03,10,11,1, 11.9,1,1, 17.338, 10599.630, 291.857, 52680.507 21/06/10,03:45:03,11,11,1, 11.9,1,1, 17.338, 10599.624, 291.869, 52680.503 21/06/10,03:45:03,12,11,1, 11.9,1,1, 17.338, 10599.668, 291.874, 52680.619 21/06/10,03:45:03,13,11,1, 11.9,1,1, 17.338, 10599.685, 291.874, 52680.575 21/06/10,03:45:03,14,11,1, 11.9,1,1, 17.338, 10599.654, 291.818, 52680.503 21/06/10,03:45:03,15,11,1, 11.9,1,1, 17.338, 10599.633, 291.860, 52680.501 21/06/10,03:45:03,16,11,1, 11.9,1,1, 17.338, 10599.657, 291.862, 52680.538 21/06/10,03:45:03,17,11,1, 11.9,1,1, 17.338, 10599.667, 291.845, 52680.512 21/06/10,03:45:03,18,11,1, 11.9,1,1, 17.338, 10599.639, 291.849, 52680.515 21/06/10,03:45:03,19,11,1, 11.9,1,1, 17.338, 10599.654, 291.859, 52680.514 21/06/10,03:45:04,00,10,1, 11.9,1,1, 17.340, 10599.650, 291.859, 52680.514 21/06/10,03:45:04,01,10,1, 11.9,1,1, 17.340, 10599.655, 291.873, 52680.546 21/06/10,03:45:04,02,10,1, 11.9,1,1, 17.340, 10599.653, 291.861, 52680.538 21/06/10,03:45:04,03,10,1, 11.9,1,1, 17.340, 10599.650, 291.862, 52680.527 21/06/10,03:45:04,04,10,1, 11.9,1,1, 17.340, 10599.644, 291.845, 52680.522 21/06/10,03:45:04,05,10,1, 11.9,1,1, 17.340, 10599.649, 291.848, 52680.520 21/06/10,03:45:04,06,10,1, 11.9,1,1, 17.340, 10599.678, 291.867, 52680.565 21/06/10,03:45:04,07,10,1, 11.9,1,1, 17.340, 10599.650, 291.925, 52680.561 21/06/10,03:45:04,08,10,1, 11.9,1,1, 17.340, 10599.660, 291.902, 52680.563 21/06/10,03:45:04,09,10,1, 11.9,1,1, 17.340, 10599.665, 291.883, 52680.527 21/06/10,03:45:04,10,10,1, 11.9,1,1, 17.340, 10599.645, 291.862, 52680.520 21/06/10,03:45:04,11,10,1, 11.9,1,1, 17.340, 10599.621, 291.874, 52680.518 21/06/10,03:45:04,12,10,1, 11.9,1,1, 17.340, 10599.657, 291.921, 52680.560 21/06/10,03:45:04,13,10,1, 11.9,1,1, 17.340, 10599.652, 291.879, 52680.532 21/06/10,03:45:04,14,10,1, 11.9,1,1, 17.340, 10599.687, 291.921, 52680.567 21/06/10,03:45:04,15,10,1, 11.9,1,1, 17.340, 10599.658, 291.889, 52680.553 21/06/10,03:45:04,16,10,1, 11.9,1,1, 17.340, 10599.672, 291.884, 52680.510 21/06/10,03:45:04,17,10,1, 11.9,1,1, 17.340, 10599.659, 291.910, 52680.538 21/06/10,03:45:04,18,10,1, 11.9,1,1, 17.340, 10599.663, 291.897, 52680.564 21/06/10,03:45:04,19,10,1, 11.9,1,1, 17.340, 10599.674, 291.912, 52680.560 21/06/10,03:45:05,00,10,1, 11.8,1,1, 17.339, 10599.667, 291.912, 52680.560 21/06/10,03:45:05,01,10,1, 11.8,1,1, 17.339, 10599.648, 291.873, 52680.519 21/06/10,03:45:05,02,10,1, 11.8,1,1, 17.339, 10599.631, 291.909, 52680.512 21/06/10,03:45:05,03,10,1, 11.8,1,1, 17.339, 10599.650, 291.914, 52680.568 21/06/10,03:45:05,04,10,1, 11.8,1,1, 17.339, 10599.646, 291.873, 52680.554 21/06/10,03:45:05,05,10,1, 11.8,1,1, 17.339, 10599.665, 291.863, 52680.553 21/06/10,03:45:05,06,10,1, 11.8,1,1, 17.339, 10599.646, 291.866, 52680.502 21/06/10,03:45:05,07,10,1, 11.8,1,1, 17.339, 10599.627, 291.879, 52680.523 21/06/10,03:45:05,08,10,1, 11.8,1,1, 17.339, 10599.660, 291.896, 52680.555 21/06/10,03:45:05,09,10,1, 11.8,1,1, 17.339, 10599.670, 291.915, 52680.568 21/06/10,03:45:05,10,10,1, 11.8,1,1, 17.339, 10599.637, 291.904, 52680.515 21/06/10,03:45:05,11,10,1, 11.8,1,1, 17.339, 10599.635, 291.896, 52680.492 21/06/10,03:45:05,12,10,1, 11.8,1,1, 17.339, 10599.643, 291.906, 52680.486 21/06/10,03:45:05,13,10,1, 11.8,1,1, 17.339, 10599.656, 291.908, 52680.497 21/06/10,03:45:05,14,10,1, 11.8,1,1, 17.339, 10599.670, 291.938, 52680.528 21/06/10,03:45:05,15,10,1, 11.8,1,1, 17.339, 10599.637, 291.905, 52680.553 21/06/10,03:45:05,16,10,1, 11.8,1,1, 17.339, 10599.695, 291.893, 52680.532 21/06/10,03:45:05,17,10,1, 11.8,1,1, 17.339, 10599.637, 291.907, 52680.502 21/06/10,03:45:05,18,10,1, 11.8,1,1, 17.339, 10599.650, 291.912, 52680.498 21/06/10,03:45:05,19,10,1, 11.8,1,1, 17.339, 10599.654, 291.947, 52680.553 21/06/10,03:45:06,00,10,1, 11.8,1,1, 17.336, 10599.650, 291.947, 52680.553 21/06/10,03:45:06,01,10,1, 11.8,1,1, 17.336, 10599.653, 291.895, 52680.557 21/06/10,03:45:06,02,10,1, 11.8,1,1, 17.336, 10599.654, 291.907, 52680.565 21/06/10,03:45:06,03,10,1, 11.8,1,1, 17.336, 10599.626, 291.922, 52680.532 21/06/10,03:45:06,04,10,1, 11.8,1,1, 17.336, 10599.654, 291.909, 52680.567 21/06/10,03:45:06,05,10,1, 11.8,1,1, 17.336, 10599.682, 291.964, 52680.604 21/06/10,03:45:06,06,10,1, 11.8,1,1, 17.336, 10599.680, 291.927, 52680.581 21/06/10,03:45:06,07,10,1, 11.8,1,1, 17.336, 10599.668, 291.902, 52680.558 21/06/10,03:45:06,08,10,1, 11.8,1,1, 17.336, 10599.687, 291.921, 52680.537 21/06/10,03:45:06,09,10,1, 11.8,1,1, 17.336, 10599.675, 291.935, 52680.546 21/06/10,03:45:06,10,10,1, 11.8,1,1, 17.336, 10599.688, 291.960, 52680.612 21/06/10,03:45:06,11,10,1, 11.8,1,1, 17.336, 10599.667, 291.932, 52680.592 21/06/10,03:45:06,12,10,1, 11.8,1,1, 17.336, 10599.676, 291.886, 52680.513 21/06/10,03:45:06,13,10,1, 11.8,1,1, 17.336, 10599.666, 291.916, 52680.547 21/06/10,03:45:06,14,10,1, 11.8,1,1, 17.336, 10599.661, 291.934, 52680.548 21/06/10,03:45:06,15,10,1, 11.8,1,1, 17.336, 10599.655, 291.945, 52680.554 21/06/10,03:45:06,16,10,1, 11.8,1,1, 17.336, 10599.678, 291.933, 52680.546 21/06/10,03:45:06,17,10,1, 11.8,1,1, 17.336, 10599.661, 291.924, 52680.517 21/06/10,03:45:06,18,10,1, 11.8,1,1, 17.336, 10599.676, 291.932, 52680.570 21/06/10,03:45:06,19,10,1, 11.8,1,1, 17.336, 10599.660, 291.924, 52680.539 21/06/10,03:45:07,00,10,1, 11.9,1,1, 17.339, 10599.658, 291.924, 52680.539 21/06/10,03:45:07,01,10,1, 11.9,1,1, 17.339, 10599.687, 291.974, 52680.570 21/06/10,03:45:07,02,10,1, 11.9,1,1, 17.339, 10599.680, 291.986, 52680.562 21/06/10,03:45:07,03,10,1, 11.9,1,1, 17.339, 10599.667, 291.924, 52680.542 21/06/10,03:45:07,04,10,1, 11.9,1,1, 17.339, 10599.671, 291.963, 52680.559 21/06/10,03:45:07,05,10,1, 11.9,1,1, 17.339, 10599.676, 291.943, 52680.551 21/06/10,03:45:07,06,10,1, 11.9,1,1, 17.339, 10599.684, 291.954, 52680.598 21/06/10,03:45:07,07,10,1, 11.9,1,1, 17.339, 10599.657, 291.968, 52680.553 21/06/10,03:45:07,08,10,1, 11.9,1,1, 17.339, 10599.663, 291.913, 52680.554 21/06/10,03:45:07,09,10,1, 11.9,1,1, 17.339, 10599.673, 291.950, 52680.546 21/06/10,03:45:07,10,10,1, 11.9,1,1, 17.339, 10599.677, 291.963, 52680.587 21/06/10,03:45:07,11,10,1, 11.9,1,1, 17.339, 10599.685, 291.972, 52680.562 21/06/10,03:45:07,12,10,1, 11.9,1,1, 17.339, 10599.714, 291.985, 52680.653 21/06/10,03:45:07,13,10,1, 11.9,1,1, 17.339, 10599.698, 291.959, 52680.525 21/06/10,03:45:07,14,10,1, 11.9,1,1, 17.339, 10599.690, 291.930, 52680.529 21/06/10,03:45:07,15,10,1, 11.9,1,1, 17.339, 10599.667, 291.960, 52680.541 21/06/10,03:45:07,16,10,1, 11.9,1,1, 17.339, 10599.666, 291.959, 52680.556 21/06/10,03:45:07,17,10,1, 11.9,1,1, 17.339, 10599.687, 292.000, 52680.591 21/06/10,03:45:07,18,10,1, 11.9,1,1, 17.339, 10599.686, 292.012, 52680.609 21/06/10,03:45:07,19,10,1, 11.9,1,1, 17.339, 10599.650, 291.952, 52680.507 21/06/10,03:45:08,00,11,1, 11.8,1,1, 17.340, 10599.642, 291.952, 52680.507 21/06/10,03:45:08,01,11,1, 11.8,1,1, 17.340, 10599.697, 291.976, 52680.528 21/06/10,03:45:08,02,11,1, 11.8,1,1, 17.340, 10599.693, 292.014, 52680.569 21/06/10,03:45:08,03,11,1, 11.8,1,1, 17.340, 10599.672, 292.002, 52680.585 21/06/10,03:45:08,04,11,1, 11.8,1,1, 17.340, 10599.690, 291.981, 52680.567 21/06/10,03:45:08,05,11,1, 11.8,1,1, 17.340, 10599.687, 291.966, 52680.577 21/06/10,03:45:08,06,11,1, 11.8,1,1, 17.340, 10599.689, 292.004, 52680.568 21/06/10,03:45:08,07,11,1, 11.8,1,1, 17.340, 10599.691, 291.953, 52680.520 21/06/10,03:45:08,08,11,1, 11.8,1,1, 17.340, 10599.672, 291.998, 52680.544 21/06/10,03:45:08,09,11,1, 11.8,1,1, 17.340, 10599.681, 291.990, 52680.625 21/06/10,03:45:08,10,11,1, 11.8,1,1, 17.340, 10599.693, 291.959, 52680.534 21/06/10,03:45:08,11,11,1, 11.8,1,1, 17.340, 10599.667, 291.996, 52680.551 21/06/10,03:45:08,12,11,1, 11.8,1,1, 17.340, 10599.674, 291.989, 52680.601 21/06/10,03:45:08,13,11,1, 11.8,1,1, 17.340, 10599.673, 291.993, 52680.575 21/06/10,03:45:08,14,11,1, 11.8,1,1, 17.340, 10599.687, 292.003, 52680.551 21/06/10,03:45:08,15,11,1, 11.8,1,1, 17.340, 10599.687, 291.981, 52680.586 21/06/10,03:45:08,16,11,1, 11.8,1,1, 17.340, 10599.680, 291.974, 52680.560 21/06/10,03:45:08,17,11,1, 11.8,1,1, 17.340, 10599.687, 291.966, 52680.540 21/06/10,03:45:08,18,11,1, 11.8,1,1, 17.340, 10599.692, 292.009, 52680.551 21/06/10,03:45:08,19,11,1, 11.8,1,1, 17.340, 10599.689, 292.023, 52680.557 21/06/10,03:45:09,00,11,1, 11.9,1,1, 17.337, 10599.684, 292.023, 52680.557 21/06/10,03:45:09,01,11,1, 11.9,1,1, 17.337, 10599.676, 291.971, 52680.529 21/06/10,03:45:09,02,11,1, 11.9,1,1, 17.337, 10599.668, 291.970, 52680.520 21/06/10,03:45:09,03,11,1, 11.9,1,1, 17.337, 10599.667, 291.974, 52680.518 21/06/10,03:45:09,04,11,1, 11.9,1,1, 17.337, 10599.679, 292.042, 52680.569 21/06/10,03:45:09,05,11,1, 11.9,1,1, 17.337, 10599.690, 292.024, 52680.590 21/06/10,03:45:09,06,11,1, 11.9,1,1, 17.337, 10599.703, 292.019, 52680.565 21/06/10,03:45:09,07,11,1, 11.9,1,1, 17.337, 10599.685, 291.990, 52680.539 21/06/10,03:45:09,08,11,1, 11.9,1,1, 17.337, 10599.672, 291.998, 52680.574 21/06/10,03:45:09,09,11,1, 11.9,1,1, 17.337, 10599.688, 292.000, 52680.594 21/06/10,03:45:09,10,11,1, 11.9,1,1, 17.337, 10599.682, 292.016, 52680.596 21/06/10,03:45:09,11,11,1, 11.9,1,1, 17.337, 10599.660, 291.999, 52680.474 21/06/10,03:45:09,12,11,1, 11.9,1,1, 17.337, 10599.691, 291.999, 52680.612 21/06/10,03:45:09,13,11,1, 11.9,1,1, 17.337, 10599.699, 292.033, 52680.584 21/06/10,03:45:09,14,11,1, 11.9,1,1, 17.337, 10599.684, 291.985, 52680.569 21/06/10,03:45:09,15,11,1, 11.9,1,1, 17.337, 10599.674, 292.039, 52680.594 21/06/10,03:45:09,16,11,1, 11.9,1,1, 17.337, 10599.694, 292.020, 52680.601 21/06/10,03:45:09,17,11,1, 11.9,1,1, 17.337, 10599.679, 292.020, 52680.557 21/06/10,03:45:09,18,11,1, 11.9,1,1, 17.337, 10599.700, 291.992, 52680.554 21/06/10,03:45:09,19,11,1, 11.9,1,1, 17.337, 10599.691, 292.026, 52680.619 21/06/10,03:45:10,00,10,1, 11.9,1,1, 17.338, 10599.684, 292.026, 52680.619 21/06/10,03:45:10,01,10,1, 11.9,1,1, 17.338, 10599.690, 292.038, 52680.582 21/06/10,03:45:10,02,10,1, 11.9,1,1, 17.338, 10599.684, 292.012, 52680.605 21/06/10,03:45:10,03,10,1, 11.9,1,1, 17.338, 10599.676, 291.996, 52680.549 21/06/10,03:45:10,04,10,1, 11.9,1,1, 17.338, 10599.666, 292.001, 52680.602 21/06/10,03:45:10,05,10,1, 11.9,1,1, 17.338, 10599.677, 292.008, 52680.551 21/06/10,03:45:10,06,10,1, 11.9,1,1, 17.338, 10599.689, 292.032, 52680.591 21/06/10,03:45:10,07,10,1, 11.9,1,1, 17.338, 10599.700, 292.020, 52680.556 21/06/10,03:45:10,08,10,1, 11.9,1,1, 17.338, 10599.682, 292.003, 52680.541 21/06/10,03:45:10,09,10,1, 11.9,1,1, 17.338, 10599.695, 292.023, 52680.585 21/06/10,03:45:10,10,10,1, 11.9,1,1, 17.338, 10599.677, 292.020, 52680.592 21/06/10,03:45:10,11,10,1, 11.9,1,1, 17.338, 10599.684, 292.038, 52680.588 21/06/10,03:45:10,12,10,1, 11.9,1,1, 17.338, 10599.720, 292.058, 52680.577 21/06/10,03:45:10,13,10,1, 11.9,1,1, 17.338, 10599.695, 292.008, 52680.566 21/06/10,03:45:10,14,10,1, 11.9,1,1, 17.338, 10599.718, 292.016, 52680.605 21/06/10,03:45:10,15,10,1, 11.9,1,1, 17.338, 10599.707, 292.015, 52680.550 21/06/10,03:45:10,16,10,1, 11.9,1,1, 17.338, 10599.686, 291.998, 52680.591 21/06/10,03:45:10,17,10,1, 11.9,1,1, 17.338, 10599.689, 292.038, 52680.587 21/06/10,03:45:10,18,10,1, 11.9,1,1, 17.338, 10599.685, 292.041, 52680.600 21/06/10,03:45:10,19,10,1, 11.9,1,1, 17.338, 10599.693, 292.005, 52680.591 21/06/10,03:45:11,00,10,1, 11.8,1,1, 17.337, 10599.692, 292.005, 52680.591 21/06/10,03:45:11,01,10,1, 11.8,1,1, 17.337, 10599.682, 292.020, 52680.567 21/06/10,03:45:11,02,10,1, 11.8,1,1, 17.337, 10599.696, 292.035, 52680.586 21/06/10,03:45:11,03,10,1, 11.8,1,1, 17.337, 10599.712, 292.068, 52680.591 21/06/10,03:45:11,04,10,1, 11.8,1,1, 17.337, 10599.726, 292.059, 52680.599 21/06/10,03:45:11,05,10,1, 11.8,1,1, 17.337, 10599.707, 292.034, 52680.636 21/06/10,03:45:11,06,10,1, 11.8,1,1, 17.337, 10599.693, 292.047, 52680.566 21/06/10,03:45:11,07,10,1, 11.8,1,1, 17.337, 10599.686, 292.008, 52680.553 21/06/10,03:45:11,08,10,1, 11.8,1,1, 17.337, 10599.708, 292.070, 52680.582 21/06/10,03:45:11,09,10,1, 11.8,1,1, 17.337, 10599.702, 292.046, 52680.620 21/06/10,03:45:11,10,10,1, 11.8,1,1, 17.337, 10599.687, 292.020, 52680.598 21/06/10,03:45:11,11,10,1, 11.8,1,1, 17.337, 10599.677, 292.048, 52680.601 21/06/10,03:45:11,12,10,1, 11.8,1,1, 17.337, 10599.694, 292.003, 52680.551 21/06/10,03:45:11,13,10,1, 11.8,1,1, 17.337, 10599.691, 292.045, 52680.616 21/06/10,03:45:11,14,10,1, 11.8,1,1, 17.337, 10599.698, 292.049, 52680.599 21/06/10,03:45:11,15,10,1, 11.8,1,1, 17.337, 10599.663, 292.049, 52680.596 21/06/10,03:45:11,16,10,1, 11.8,1,1, 17.337, 10599.698, 292.048, 52680.631 21/06/10,03:45:11,17,10,1, 11.8,1,1, 17.337, 10599.705, 292.008, 52680.595 21/06/10,03:45:11,18,10,1, 11.8,1,1, 17.337, 10599.703, 292.021, 52680.605 21/06/10,03:45:11,19,10,1, 11.8,1,1, 17.337, 10599.717, 292.094, 52680.619 21/06/10,03:45:12,00,09,1, 11.8,1,1, 17.338, 10599.709, 292.094, 52680.619 21/06/10,03:45:12,01,09,1, 11.8,1,1, 17.338, 10599.706, 292.042, 52680.611 21/06/10,03:45:12,02,09,1, 11.8,1,1, 17.338, 10599.704, 292.028, 52680.592 21/06/10,03:45:12,03,09,1, 11.8,1,1, 17.338, 10599.676, 292.019, 52680.556 21/06/10,03:45:12,04,09,1, 11.8,1,1, 17.338, 10599.715, 292.037, 52680.591 21/06/10,03:45:12,05,09,1, 11.8,1,1, 17.338, 10599.686, 292.065, 52680.590 21/06/10,03:45:12,06,09,1, 11.8,1,1, 17.338, 10599.684, 292.051, 52680.549 21/06/10,03:45:12,07,09,1, 11.8,1,1, 17.338, 10599.702, 292.063, 52680.592 21/06/10,03:45:12,08,09,1, 11.8,1,1, 17.338, 10599.729, 292.026, 52680.620 21/06/10,03:45:12,09,09,1, 11.8,1,1, 17.338, 10599.706, 292.038, 52680.575 21/06/10,03:45:12,10,09,1, 11.8,1,1, 17.338, 10599.710, 292.069, 52680.609 21/06/10,03:45:12,11,09,1, 11.8,1,1, 17.338, 10599.700, 292.058, 52680.635 21/06/10,03:45:12,12,09,1, 11.8,1,1, 17.338, 10599.745, 292.080, 52680.647 21/06/10,03:45:12,13,09,1, 11.8,1,1, 17.338, 10599.696, 292.019, 52680.584 21/06/10,03:45:12,14,09,1, 11.8,1,1, 17.338, 10599.692, 292.013, 52680.585 21/06/10,03:45:12,15,09,1, 11.8,1,1, 17.338, 10599.712, 292.030, 52680.593 21/06/10,03:45:12,16,09,1, 11.8,1,1, 17.338, 10599.696, 292.034, 52680.601 21/06/10,03:45:12,17,09,1, 11.8,1,1, 17.338, 10599.725, 292.064, 52680.619 21/06/10,03:45:12,18,09,1, 11.8,1,1, 17.338, 10599.718, 292.033, 52680.625 21/06/10,03:45:12,19,09,1, 11.8,1,1, 17.338, 10599.692, 292.010, 52680.591 21/06/10,03:45:13,00,10,1, 11.9,1,1, 17.338, 10599.684, 292.010, 52680.591 21/06/10,03:45:13,01,10,1, 11.9,1,1, 17.338, 10599.722, 292.027, 52680.612 21/06/10,03:45:13,02,10,1, 11.9,1,1, 17.338, 10599.694, 292.050, 52680.643 21/06/10,03:45:13,03,10,1, 11.9,1,1, 17.338, 10599.732, 292.074, 52680.640 21/06/10,03:45:13,04,10,1, 11.9,1,1, 17.338, 10599.694, 292.005, 52680.624 21/06/10,03:45:13,05,10,1, 11.9,1,1, 17.338, 10599.705, 292.002, 52680.649 21/06/10,03:45:13,06,10,1, 11.9,1,1, 17.338, 10599.699, 292.015, 52680.637 21/06/10,03:45:13,07,10,1, 11.9,1,1, 17.338, 10599.706, 292.040, 52680.615 21/06/10,03:45:13,08,10,1, 11.9,1,1, 17.338, 10599.693, 292.049, 52680.643 21/06/10,03:45:13,09,10,1, 11.9,1,1, 17.338, 10599.719, 292.052, 52680.656 21/06/10,03:45:13,10,10,1, 11.9,1,1, 17.338, 10599.700, 292.015, 52680.631 21/06/10,03:45:13,11,10,1, 11.9,1,1, 17.338, 10599.730, 292.023, 52680.657 21/06/10,03:45:13,12,10,1, 11.9,1,1, 17.338, 10599.715, 292.050, 52680.612 21/06/10,03:45:13,13,10,1, 11.9,1,1, 17.338, 10599.712, 292.055, 52680.683 21/06/10,03:45:13,14,10,1, 11.9,1,1, 17.338, 10599.707, 292.059, 52680.656 21/06/10,03:45:13,15,10,1, 11.9,1,1, 17.338, 10599.702, 292.049, 52680.632 21/06/10,03:45:13,16,10,1, 11.9,1,1, 17.338, 10599.733, 292.029, 52680.650 21/06/10,03:45:13,17,10,1, 11.9,1,1, 17.338, 10599.708, 292.007, 52680.632 21/06/10,03:45:13,18,10,1, 11.9,1,1, 17.338, 10599.705, 292.017, 52680.641 21/06/10,03:45:13,19,10,1, 11.9,1,1, 17.338, 10599.712, 292.073, 52680.708 21/06/10,03:45:14,00,10,1, 11.8,1,1, 17.338, 10599.709, 292.073, 52680.708 21/06/10,03:45:14,01,10,1, 11.8,1,1, 17.338, 10599.709, 292.019, 52680.648 21/06/10,03:45:14,02,10,1, 11.8,1,1, 17.338, 10599.729, 292.035, 52680.700 21/06/10,03:45:14,03,10,1, 11.8,1,1, 17.338, 10599.709, 292.009, 52680.629 21/06/10,03:45:14,04,10,1, 11.8,1,1, 17.338, 10599.708, 292.061, 52680.704 21/06/10,03:45:14,05,10,1, 11.8,1,1, 17.338, 10599.697, 292.037, 52680.649 21/06/10,03:45:14,06,10,1, 11.8,1,1, 17.338, 10599.687, 292.023, 52680.691 21/06/10,03:45:14,07,10,1, 11.8,1,1, 17.338, 10599.711, 292.037, 52680.642 21/06/10,03:45:14,08,10,1, 11.8,1,1, 17.338, 10599.683, 292.015, 52680.606 21/06/10,03:45:14,09,10,1, 11.8,1,1, 17.338, 10599.687, 292.025, 52680.637 21/06/10,03:45:14,10,10,1, 11.8,1,1, 17.338, 10599.725, 292.084, 52680.691 21/06/10,03:45:14,11,10,1, 11.8,1,1, 17.338, 10599.713, 292.035, 52680.674 21/06/10,03:45:14,12,10,1, 11.8,1,1, 17.338, 10599.695, 292.027, 52680.621 21/06/10,03:45:14,13,10,1, 11.8,1,1, 17.338, 10599.698, 292.015, 52680.678 21/06/10,03:45:14,14,10,1, 11.8,1,1, 17.338, 10599.700, 292.026, 52680.652 21/06/10,03:45:14,15,10,1, 11.8,1,1, 17.338, 10599.721, 292.046, 52680.659 21/06/10,03:45:14,16,10,1, 11.8,1,1, 17.338, 10599.717, 292.059, 52680.682 21/06/10,03:45:14,17,10,1, 11.8,1,1, 17.338, 10599.706, 292.057, 52680.657 21/06/10,03:45:14,18,10,1, 11.8,1,1, 17.338, 10599.708, 292.022, 52680.668 21/06/10,03:45:14,19,10,1, 11.8,1,1, 17.338, 10599.694, 292.010, 52680.627 21/06/10,03:45:15,00,10,1, 11.8,1,1, 17.339, 10599.692, 292.010, 52680.627 21/06/10,03:45:15,01,10,1, 11.8,1,1, 17.339, 10599.730, 292.087, 52680.668 21/06/10,03:45:15,02,10,1, 11.8,1,1, 17.339, 10599.692, 292.023, 52680.652 21/06/10,03:45:15,03,10,1, 11.8,1,1, 17.339, 10599.721, 292.051, 52680.689 21/06/10,03:45:15,04,10,1, 11.8,1,1, 17.339, 10599.712, 291.999, 52680.599 21/06/10,03:45:15,05,10,1, 11.8,1,1, 17.339, 10599.703, 292.034, 52680.622 21/06/10,03:45:15,06,10,1, 11.8,1,1, 17.339, 10599.743, 292.067, 52680.726 21/06/10,03:45:15,07,10,1, 11.8,1,1, 17.339, 10599.697, 292.024, 52680.649 21/06/10,03:45:15,08,10,1, 11.8,1,1, 17.339, 10599.687, 292.040, 52680.663 21/06/10,03:45:15,09,10,1, 11.8,1,1, 17.339, 10599.703, 292.026, 52680.641 21/06/10,03:45:15,10,10,1, 11.8,1,1, 17.339, 10599.706, 291.984, 52680.660 21/06/10,03:45:15,11,10,1, 11.8,1,1, 17.339, 10599.684, 292.027, 52680.631 21/06/10,03:45:15,12,10,1, 11.8,1,1, 17.339, 10599.721, 292.068, 52680.669 21/06/10,03:45:15,13,10,1, 11.8,1,1, 17.339, 10599.713, 292.022, 52680.653 21/06/10,03:45:15,14,10,1, 11.8,1,1, 17.339, 10599.733, 292.053, 52680.693 21/06/10,03:45:15,15,10,1, 11.8,1,1, 17.339, 10599.706, 292.012, 52680.646 21/06/10,03:45:15,16,10,1, 11.8,1,1, 17.339, 10599.707, 292.054, 52680.654 21/06/10,03:45:15,17,10,1, 11.8,1,1, 17.339, 10599.701, 292.073, 52680.669 21/06/10,03:45:15,18,10,1, 11.8,1,1, 17.339, 10599.704, 292.064, 52680.666 21/06/10,03:45:15,19,10,1, 11.8,1,1, 17.339, 10599.719, 292.060, 52680.687 21/06/10,03:45:16,00,11,1, 11.9,1,1, 17.336, 10599.717, 292.060, 52680.687 21/06/10,03:45:16,01,11,1, 11.9,1,1, 17.336, 10599.723, 292.014, 52680.621 21/06/10,03:45:16,02,11,1, 11.9,1,1, 17.336, 10599.712, 292.049, 52680.646 21/06/10,03:45:16,03,11,1, 11.9,1,1, 17.336, 10599.682, 292.068, 52680.659 21/06/10,03:45:16,04,11,1, 11.9,1,1, 17.336, 10599.701, 292.052, 52680.603 21/06/10,03:45:16,05,11,1, 11.9,1,1, 17.336, 10599.705, 292.067, 52680.643 21/06/10,03:45:16,06,11,1, 11.9,1,1, 17.336, 10599.707, 292.034, 52680.635 21/06/10,03:45:16,07,11,1, 11.9,1,1, 17.336, 10599.708, 292.064, 52680.675 21/06/10,03:45:16,08,11,1, 11.9,1,1, 17.336, 10599.714, 292.062, 52680.686 21/06/10,03:45:16,09,11,1, 11.9,1,1, 17.336, 10599.727, 292.072, 52680.674 21/06/10,03:45:16,10,11,1, 11.9,1,1, 17.336, 10599.736, 292.097, 52680.703 21/06/10,03:45:16,11,11,1, 11.9,1,1, 17.336, 10599.742, 292.091, 52680.644 21/06/10,03:45:16,12,11,1, 11.9,1,1, 17.336, 10599.742, 292.062, 52680.660 21/06/10,03:45:16,13,11,1, 11.9,1,1, 17.336, 10599.735, 292.104, 52680.694 21/06/10,03:45:16,14,11,1, 11.9,1,1, 17.336, 10599.744, 292.073, 52680.603 21/06/10,03:45:16,15,11,1, 11.9,1,1, 17.336, 10599.720, 292.067, 52680.692 21/06/10,03:45:16,16,11,1, 11.9,1,1, 17.336, 10599.744, 292.077, 52680.668 21/06/10,03:45:16,17,11,1, 11.9,1,1, 17.336, 10599.736, 292.043, 52680.666 21/06/10,03:45:16,18,11,1, 11.9,1,1, 17.336, 10599.762, 292.008, 52680.631 21/06/10,03:45:16,19,11,1, 11.9,1,1, 17.336, 10599.740, 292.010, 52680.634 21/06/10,03:45:17,00,09,1, 11.8,1,1, 17.338, 10599.734, 292.010, 52680.634 21/06/10,03:45:17,01,09,1, 11.8,1,1, 17.338, 10599.771, 292.023, 52680.688 21/06/10,03:45:17,02,09,1, 11.8,1,1, 17.338, 10599.729, 291.980, 52680.646 21/06/10,03:45:17,03,09,1, 11.8,1,1, 17.338, 10599.748, 291.994, 52680.697 21/06/10,03:45:17,04,09,1, 11.8,1,1, 17.338, 10599.754, 292.003, 52680.707 21/06/10,03:45:17,05,09,1, 11.8,1,1, 17.338, 10599.744, 291.963, 52680.655 21/06/10,03:45:17,06,09,1, 11.8,1,1, 17.338, 10599.749, 292.008, 52680.688 21/06/10,03:45:17,07,09,1, 11.8,1,1, 17.338, 10599.764, 291.971, 52680.695 21/06/10,03:45:17,08,09,1, 11.8,1,1, 17.338, 10599.738, 291.959, 52680.659 21/06/10,03:45:17,09,09,1, 11.8,1,1, 17.338, 10599.733, 291.924, 52680.640 21/06/10,03:45:17,10,09,1, 11.8,1,1, 17.338, 10599.757, 291.910, 52680.651 21/06/10,03:45:17,11,09,1, 11.8,1,1, 17.338, 10599.778, 291.934, 52680.641 21/06/10,03:45:17,12,09,1, 11.8,1,1, 17.338, 10599.777, 291.961, 52680.667 21/06/10,03:45:17,13,09,1, 11.8,1,1, 17.338, 10599.782, 291.939, 52680.693 21/06/10,03:45:17,14,09,1, 11.8,1,1, 17.338, 10599.760, 291.932, 52680.723 21/06/10,03:45:17,15,09,1, 11.8,1,1, 17.338, 10599.755, 291.888, 52680.681 21/06/10,03:45:17,16,09,1, 11.8,1,1, 17.338, 10599.708, 291.861, 52680.671 21/06/10,03:45:17,17,09,1, 11.8,1,1, 17.338, 10599.719, 291.894, 52680.706 21/06/10,03:45:17,18,09,1, 11.8,1,1, 17.338, 10599.694, 291.886, 52680.727 21/06/10,03:45:17,19,09,1, 11.8,1,1, 17.338, 10599.679, 291.902, 52680.727 21/06/10,03:45:18,00,10,1, 11.9,1,1, 17.340, 10599.675, 291.902, 52680.727 21/06/10,03:45:18,01,10,1, 11.9,1,1, 17.340, 10599.622, 291.870, 52680.659 21/06/10,03:45:18,02,10,1, 11.9,1,1, 17.340, 10599.691, 291.908, 52680.695 21/06/10,03:45:18,03,10,1, 11.9,1,1, 17.340, 10599.655, 291.915, 52680.639 21/06/10,03:45:18,04,10,1, 11.9,1,1, 17.340, 10599.686, 291.945, 52680.673 21/06/10,03:45:18,05,10,1, 11.9,1,1, 17.340, 10599.722, 291.953, 52680.678 21/06/10,03:45:18,06,10,1, 11.9,1,1, 17.340, 10599.734, 291.979, 52680.642 21/06/10,03:45:18,07,10,1, 11.9,1,1, 17.340, 10599.761, 292.011, 52680.712 21/06/10,03:45:18,08,10,1, 11.9,1,1, 17.340, 10599.797, 292.037, 52680.703 21/06/10,03:45:18,09,10,1, 11.9,1,1, 17.340, 10599.768, 292.054, 52680.733 21/06/10,03:45:18,10,10,1, 11.9,1,1, 17.340, 10599.794, 292.080, 52680.743 21/06/10,03:45:18,11,10,1, 11.9,1,1, 17.340, 10599.785, 292.084, 52680.701 21/06/10,03:45:18,12,10,1, 11.9,1,1, 17.340, 10599.762, 292.091, 52680.725 21/06/10,03:45:18,13,10,1, 11.9,1,1, 17.340, 10599.793, 292.104, 52680.731 21/06/10,03:45:18,14,10,1, 11.9,1,1, 17.340, 10599.732, 292.062, 52680.690 21/06/10,03:45:18,15,10,1, 11.9,1,1, 17.340, 10599.771, 292.104, 52680.728 21/06/10,03:45:18,16,10,1, 11.9,1,1, 17.340, 10599.753, 292.080, 52680.702 21/06/10,03:45:18,17,10,1, 11.9,1,1, 17.340, 10599.729, 292.068, 52680.765 21/06/10,03:45:18,18,10,1, 11.9,1,1, 17.340, 10599.732, 292.061, 52680.710 21/06/10,03:45:18,19,10,1, 11.9,1,1, 17.340, 10599.745, 292.042, 52680.718 21/06/10,03:45:19,00,09,1, 11.9,1,1, 17.337, 10599.742, 292.042, 52680.718 21/06/10,03:45:19,01,09,1, 11.9,1,1, 17.337, 10599.788, 292.087, 52680.723 21/06/10,03:45:19,02,09,1, 11.9,1,1, 17.337, 10599.749, 292.065, 52680.688 21/06/10,03:45:19,03,09,1, 11.9,1,1, 17.337, 10599.777, 292.061, 52680.747 21/06/10,03:45:19,04,09,1, 11.9,1,1, 17.337, 10599.775, 292.098, 52680.738 21/06/10,03:45:19,05,09,1, 11.9,1,1, 17.337, 10599.773, 292.111, 52680.750 21/06/10,03:45:19,06,09,1, 11.9,1,1, 17.337, 10599.771, 292.144, 52680.760 21/06/10,03:45:19,07,09,1, 11.9,1,1, 17.337, 10599.775, 292.142, 52680.685 21/06/10,03:45:19,08,09,1, 11.9,1,1, 17.337, 10599.738, 292.152, 52680.708 21/06/10,03:45:19,09,09,1, 11.9,1,1, 17.337, 10599.754, 292.123, 52680.702 21/06/10,03:45:19,10,09,1, 11.9,1,1, 17.337, 10599.730, 292.120, 52680.678 21/06/10,03:45:19,11,09,1, 11.9,1,1, 17.337, 10599.737, 292.175, 52680.725 21/06/10,03:45:19,12,09,1, 11.9,1,1, 17.337, 10599.733, 292.178, 52680.720 21/06/10,03:45:19,13,09,1, 11.9,1,1, 17.337, 10599.705, 292.129, 52680.692 21/06/10,03:45:19,14,09,1, 11.9,1,1, 17.337, 10599.694, 292.150, 52680.716 21/06/10,03:45:19,15,09,1, 11.9,1,1, 17.337, 10599.699, 292.135, 52680.723 21/06/10,03:45:19,16,09,1, 11.9,1,1, 17.337, 10599.711, 292.134, 52680.704 21/06/10,03:45:19,17,09,1, 11.9,1,1, 17.337, 10599.700, 292.137, 52680.679 21/06/10,03:45:19,18,09,1, 11.9,1,1, 17.337, 10599.695, 292.146, 52680.715 21/06/10,03:45:19,19,09,1, 11.9,1,1, 17.337, 10599.715, 292.131, 52680.740 21/06/10,03:45:20,00,10,1, 11.8,1,1, 17.336, 10599.709, 292.131, 52680.740 21/06/10,03:45:20,01,10,1, 11.8,1,1, 17.336, 10599.757, 292.123, 52680.771 21/06/10,03:45:20,02,10,1, 11.8,1,1, 17.336, 10599.754, 292.144, 52680.752 21/06/10,03:45:20,03,10,1, 11.8,1,1, 17.336, 10599.731, 292.117, 52680.720 21/06/10,03:45:20,04,10,1, 11.8,1,1, 17.336, 10599.721, 292.156, 52680.755 21/06/10,03:45:20,05,10,1, 11.8,1,1, 17.336, 10599.736, 292.166, 52680.880 21/06/10,03:45:20,06,10,1, 11.8,1,1, 17.336, 10599.770, 292.133, 52680.672 21/06/10,03:45:20,07,10,1, 11.8,1,1, 17.336, 10599.696, 292.131, 52680.865 21/06/10,03:45:20,08,10,1, 11.8,1,1, 17.336, 10599.724, 292.119, 52680.659 21/06/10,03:45:20,09,10,1, 11.8,1,1, 17.336, 10599.710, 292.149, 52680.715 21/06/10,03:45:20,10,10,1, 11.8,1,1, 17.336, 10599.728, 292.155, 52680.712 21/06/10,03:45:20,11,10,1, 11.8,1,1, 17.336, 10599.739, 292.146, 52680.753 21/06/10,03:45:20,12,10,1, 11.8,1,1, 17.336, 10599.714, 292.105, 52680.750 21/06/10,03:45:20,13,10,1, 11.8,1,1, 17.336, 10599.704, 292.090, 52680.709 21/06/10,03:45:20,14,10,1, 11.8,1,1, 17.336, 10599.690, 292.109, 52680.746 21/06/10,03:45:20,15,10,1, 11.8,1,1, 17.336, 10599.734, 292.127, 52680.759 21/06/10,03:45:20,16,10,1, 11.8,1,1, 17.336, 10599.714, 292.111, 52680.718 21/06/10,03:45:20,17,10,1, 11.8,1,1, 17.336, 10599.721, 292.104, 52680.755 21/06/10,03:45:20,18,10,1, 11.8,1,1, 17.336, 10599.729, 292.120, 52680.740 21/06/10,03:45:20,19,10,1, 11.8,1,1, 17.336, 10599.690, 292.077, 52680.741 21/06/10,03:45:21,00,10,1, 11.8,1,1, 17.335, 10599.684, 292.077, 52680.741 21/06/10,03:45:21,01,10,1, 11.8,1,1, 17.335, 10599.678, 292.104, 52681.083 21/06/10,03:45:21,02,10,1, 11.8,1,1, 17.335, 10599.739, 292.094, 52680.761 21/06/10,03:45:21,03,10,1, 11.8,1,1, 17.335, 10599.711, 292.049, 52680.642 21/06/10,03:45:21,04,10,1, 11.8,1,1, 17.335, 10599.683, 292.013, 52680.662 21/06/10,03:45:21,05,10,1, 11.8,1,1, 17.335, 10599.707, 292.037, 52680.760 21/06/10,03:45:21,06,10,1, 11.8,1,1, 17.335, 10599.635, 292.024, 52680.688 21/06/10,03:45:21,07,10,1, 11.8,1,1, 17.335, 10599.682, 292.043, 52680.722 21/06/10,03:45:21,08,10,1, 11.8,1,1, 17.335, 10599.669, 292.058, 52680.749 21/06/10,03:45:21,09,10,1, 11.8,1,1, 17.335, 10599.668, 292.039, 52680.695 21/06/10,03:45:21,10,10,1, 11.8,1,1, 17.335, 10599.701, 292.048, 52680.761 21/06/10,03:45:21,11,10,1, 11.8,1,1, 17.335, 10599.684, 292.066, 52680.714 21/06/10,03:45:21,12,10,1, 11.8,1,1, 17.335, 10599.704, 292.093, 52680.742 21/06/10,03:45:21,13,10,1, 11.8,1,1, 17.335, 10599.705, 292.110, 52680.759 21/06/10,03:45:21,14,10,1, 11.8,1,1, 17.335, 10599.722, 292.145, 52680.764 21/06/10,03:45:21,15,10,1, 11.8,1,1, 17.335, 10599.718, 292.113, 52680.737 21/06/10,03:45:21,16,10,1, 11.8,1,1, 17.335, 10599.735, 292.155, 52680.745 21/06/10,03:45:21,17,10,1, 11.8,1,1, 17.335, 10599.730, 292.129, 52680.722 21/06/10,03:45:21,18,10,1, 11.8,1,1, 17.335, 10599.727, 292.126, 52680.732 21/06/10,03:45:21,19,10,1, 11.8,1,1, 17.335, 10599.706, 292.121, 52680.742 21/06/10,03:45:22,00,10,1, 11.9,1,1, 17.341, 10599.700, 292.121, 52680.742 21/06/10,03:45:22,01,10,1, 11.9,1,1, 17.341, 10599.713, 292.122, 52680.750 21/06/10,03:45:22,02,10,1, 11.9,1,1, 17.341, 10599.665, 292.075, 52680.747 21/06/10,03:45:22,03,10,1, 11.9,1,1, 17.341, 10599.655, 292.059, 52680.739 21/06/10,03:45:22,04,10,1, 11.9,1,1, 17.341, 10599.629, 292.066, 52680.727 21/06/10,03:45:22,05,10,1, 11.9,1,1, 17.341, 10599.625, 292.062, 52680.732 21/06/10,03:45:22,06,10,1, 11.9,1,1, 17.341, 10599.617, 292.102, 52680.809 21/06/10,03:45:22,07,10,1, 11.9,1,1, 17.341, 10599.594, 292.075, 52680.758 21/06/10,03:45:22,08,10,1, 11.9,1,1, 17.341, 10599.575, 292.028, 52680.758 21/06/10,03:45:22,09,10,1, 11.9,1,1, 17.341, 10599.594, 292.082, 52680.760 21/06/10,03:45:22,10,10,1, 11.9,1,1, 17.341, 10599.575, 292.070, 52680.742 21/06/10,03:45:22,11,10,1, 11.9,1,1, 17.341, 10599.612, 292.125, 52680.788 21/06/10,03:45:22,12,10,1, 11.9,1,1, 17.341, 10599.617, 292.114, 52680.760 21/06/10,03:45:22,13,10,1, 11.9,1,1, 17.341, 10599.626, 292.085, 52680.754 21/06/10,03:45:22,14,10,1, 11.9,1,1, 17.341, 10599.644, 292.088, 52680.741 21/06/10,03:45:22,15,10,1, 11.9,1,1, 17.341, 10599.596, 292.076, 52680.684 21/06/10,03:45:22,16,10,1, 11.9,1,1, 17.341, 10599.642, 292.054, 52680.641 21/06/10,03:45:22,17,10,1, 11.9,1,1, 17.341, 10599.638, 292.115, 52680.724 21/06/10,03:45:22,18,10,1, 11.9,1,1, 17.341, 10599.624, 292.089, 52680.777 21/06/10,03:45:22,19,10,1, 11.9,1,1, 17.341, 10599.585, 292.064, 52680.691 21/06/10,03:45:23,00,12,1, 11.9,1,1, 17.336, 10599.583, 292.064, 52680.691 21/06/10,03:45:23,01,12,1, 11.9,1,1, 17.336, 10599.560, 291.995, 52680.713 21/06/10,03:45:23,02,12,1, 11.9,1,1, 17.336, 10599.502, 292.024, 52680.730 21/06/10,03:45:23,03,12,1, 11.9,1,1, 17.336, 10599.503, 292.006, 52680.747 21/06/10,03:45:23,04,12,1, 11.9,1,1, 17.336, 10599.498, 292.021, 52680.728 21/06/10,03:45:23,05,12,1, 11.9,1,1, 17.336, 10599.496, 291.999, 52680.748 21/06/10,03:45:23,06,12,1, 11.9,1,1, 17.336, 10599.503, 291.965, 52680.671 21/06/10,03:45:23,07,12,1, 11.9,1,1, 17.336, 10599.523, 292.005, 52680.766 21/06/10,03:45:23,08,12,1, 11.9,1,1, 17.336, 10599.556, 292.037, 52680.746 21/06/10,03:45:23,09,12,1, 11.9,1,1, 17.336, 10599.579, 292.070, 52680.768 21/06/10,03:45:23,10,12,1, 11.9,1,1, 17.336, 10599.580, 292.058, 52680.760 21/06/10,03:45:23,11,12,1, 11.9,1,1, 17.336, 10599.594, 292.036, 52680.769 21/06/10,03:45:23,12,12,1, 11.9,1,1, 17.336, 10599.581, 292.045, 52680.793 21/06/10,03:45:23,13,12,1, 11.9,1,1, 17.336, 10599.550, 291.991, 52680.740 21/06/10,03:45:23,14,12,1, 11.9,1,1, 17.336, 10599.527, 291.973, 52680.741 21/06/10,03:45:23,15,12,1, 11.9,1,1, 17.336, 10599.531, 291.979, 52680.813 21/06/10,03:45:23,16,12,1, 11.9,1,1, 17.336, 10599.504, 291.947, 52680.779 21/06/10,03:45:23,17,12,1, 11.9,1,1, 17.336, 10599.484, 291.904, 52680.750 21/06/10,03:45:23,18,12,1, 11.9,1,1, 17.336, 10599.454, 291.893, 52680.723 21/06/10,03:45:23,19,12,1, 11.9,1,1, 17.336, 10599.431, 291.884, 52680.750 21/06/10,03:45:24,00,11,1, 11.9,1,1, 17.337, 10599.425, 291.884, 52680.750 21/06/10,03:45:24,01,11,1, 11.9,1,1, 17.337, 10599.453, 291.903, 52680.691 21/06/10,03:45:24,02,11,1, 11.9,1,1, 17.337, 10599.485, 291.924, 52680.708 21/06/10,03:45:24,03,11,1, 11.9,1,1, 17.337, 10599.517, 291.945, 52680.778 21/06/10,03:45:24,04,11,1, 11.9,1,1, 17.337, 10599.518, 291.907, 52680.730 21/06/10,03:45:24,05,11,1, 11.9,1,1, 17.337, 10599.539, 291.956, 52680.759 21/06/10,03:45:24,06,11,1, 11.9,1,1, 17.337, 10599.495, 291.967, 52680.751 21/06/10,03:45:24,07,11,1, 11.9,1,1, 17.337, 10599.529, 291.984, 52680.793 21/06/10,03:45:24,08,11,1, 11.9,1,1, 17.337, 10599.521, 292.008, 52680.752 21/06/10,03:45:24,09,11,1, 11.9,1,1, 17.337, 10599.517, 291.984, 52680.776 21/06/10,03:45:24,10,11,1, 11.9,1,1, 17.337, 10599.517, 291.989, 52680.795 21/06/10,03:45:24,11,11,1, 11.9,1,1, 17.337, 10599.515, 291.988, 52680.765 21/06/10,03:45:24,12,11,1, 11.9,1,1, 17.337, 10599.498, 291.983, 52680.790 21/06/10,03:45:24,13,11,1, 11.9,1,1, 17.337, 10599.492, 292.031, 52680.790 21/06/10,03:45:24,14,11,1, 11.9,1,1, 17.337, 10599.498, 292.012, 52680.748 21/06/10,03:45:24,15,11,1, 11.9,1,1, 17.337, 10599.508, 291.964, 52680.791 21/06/10,03:45:24,16,11,1, 11.9,1,1, 17.337, 10599.460, 291.942, 52680.717 21/06/10,03:45:24,17,11,1, 11.9,1,1, 17.337, 10599.456, 291.934, 52680.732 21/06/10,03:45:24,18,11,1, 11.9,1,1, 17.337, 10599.427, 291.971, 52680.761 21/06/10,03:45:24,19,11,1, 11.9,1,1, 17.337, 10599.437, 291.978, 52680.726 21/06/10,03:45:25,00,10,1, 11.9,1,1, 17.338, 10599.433, 291.978, 52680.726 21/06/10,03:45:25,01,10,1, 11.9,1,1, 17.338, 10599.438, 291.995, 52680.793 21/06/10,03:45:25,02,10,1, 11.9,1,1, 17.338, 10599.448, 291.976, 52680.745 21/06/10,03:45:25,03,10,1, 11.9,1,1, 17.338, 10599.462, 292.016, 52680.783 21/06/10,03:45:25,04,10,1, 11.9,1,1, 17.338, 10599.465, 292.016, 52680.786 21/06/10,03:45:25,05,10,1, 11.9,1,1, 17.338, 10599.493, 292.055, 52680.784 21/06/10,03:45:25,06,10,1, 11.9,1,1, 17.338, 10599.559, 292.103, 52680.782 21/06/10,03:45:25,07,10,1, 11.9,1,1, 17.338, 10599.543, 292.049, 52680.757 21/06/10,03:45:25,08,10,1, 11.9,1,1, 17.338, 10599.581, 292.075, 52680.844 21/06/10,03:45:25,09,10,1, 11.9,1,1, 17.338, 10599.593, 292.081, 52680.786 21/06/10,03:45:25,10,10,1, 11.9,1,1, 17.338, 10599.598, 292.115, 52680.773 21/06/10,03:45:25,11,10,1, 11.9,1,1, 17.338, 10599.584, 292.111, 52680.831 21/06/10,03:45:25,12,10,1, 11.9,1,1, 17.338, 10599.614, 292.111, 52680.809 21/06/10,03:45:25,13,10,1, 11.9,1,1, 17.338, 10599.620, 292.114, 52680.818 21/06/10,03:45:25,14,10,1, 11.9,1,1, 17.338, 10599.610, 292.114, 52680.826 21/06/10,03:45:25,15,10,1, 11.9,1,1, 17.338, 10599.608, 292.101, 52680.802 21/06/10,03:45:25,16,10,1, 11.9,1,1, 17.338, 10599.572, 292.090, 52680.818 21/06/10,03:45:25,17,10,1, 11.9,1,1, 17.338, 10599.587, 292.103, 52680.817 21/06/10,03:45:25,18,10,1, 11.9,1,1, 17.338, 10599.563, 292.049, 52680.777 21/06/10,03:45:25,19,10,1, 11.9,1,1, 17.338, 10599.545, 292.069, 52680.790 21/06/10,03:45:26,00,11,1, 11.9,1,1, 17.337, 10599.542, 292.069, 52680.790 21/06/10,03:45:26,01,11,1, 11.9,1,1, 17.337, 10599.537, 292.026, 52680.818 21/06/10,03:45:26,02,11,1, 11.9,1,1, 17.337, 10599.502, 292.018, 52680.790 21/06/10,03:45:26,03,11,1, 11.9,1,1, 17.337, 10599.492, 292.007, 52680.778 21/06/10,03:45:26,04,11,1, 11.9,1,1, 17.337, 10599.513, 292.006, 52680.806 21/06/10,03:45:26,05,11,1, 11.9,1,1, 17.337, 10599.484, 292.001, 52680.773 21/06/10,03:45:26,06,11,1, 11.9,1,1, 17.337, 10599.503, 292.000, 52680.833 21/06/10,03:45:26,07,11,1, 11.9,1,1, 17.337, 10599.490, 291.974, 52680.808 21/06/10,03:45:26,08,11,1, 11.9,1,1, 17.337, 10599.475, 291.993, 52680.804 21/06/10,03:45:26,09,11,1, 11.9,1,1, 17.337, 10599.498, 292.029, 52680.824 21/06/10,03:45:26,10,11,1, 11.9,1,1, 17.337, 10599.491, 291.983, 52680.800 21/06/10,03:45:26,11,11,1, 11.9,1,1, 17.337, 10599.482, 292.024, 52680.789 21/06/10,03:45:26,12,11,1, 11.9,1,1, 17.337, 10599.489, 292.013, 52680.799 21/06/10,03:45:26,13,11,1, 11.9,1,1, 17.337, 10599.493, 292.018, 52680.798 21/06/10,03:45:26,14,11,1, 11.9,1,1, 17.337, 10599.495, 292.028, 52680.795 21/06/10,03:45:26,15,11,1, 11.9,1,1, 17.337, 10599.499, 292.028, 52680.802 21/06/10,03:45:26,16,11,1, 11.9,1,1, 17.337, 10599.511, 292.061, 52680.825 21/06/10,03:45:26,17,11,1, 11.9,1,1, 17.337, 10599.509, 292.055, 52680.830 21/06/10,03:45:26,18,11,1, 11.9,1,1, 17.337, 10599.527, 292.082, 52680.852 21/06/10,03:45:26,19,11,1, 11.9,1,1, 17.337, 10599.549, 292.083, 52680.824 21/06/10,03:45:27,00,12,1, 11.8,1,1, 17.337, 10599.542, 292.083, 52680.824 21/06/10,03:45:27,01,12,1, 11.8,1,1, 17.337, 10599.586, 292.064, 52680.831 21/06/10,03:45:27,02,12,1, 11.8,1,1, 17.337, 10599.564, 292.074, 52680.844 21/06/10,03:45:27,03,12,1, 11.8,1,1, 17.337, 10599.592, 292.055, 52680.865 21/06/10,03:45:27,04,12,1, 11.8,1,1, 17.337, 10599.627, 292.104, 52680.840 21/06/10,03:45:27,05,12,1, 11.8,1,1, 17.337, 10599.583, 292.081, 52680.829 21/06/10,03:45:27,06,12,1, 11.8,1,1, 17.337, 10599.609, 292.069, 52680.840 21/06/10,03:45:27,07,12,1, 11.8,1,1, 17.337, 10599.619, 292.093, 52680.854 21/06/10,03:45:27,08,12,1, 11.8,1,1, 17.337, 10599.598, 292.057, 52680.804 21/06/10,03:45:27,09,12,1, 11.8,1,1, 17.337, 10599.614, 292.048, 52680.858 21/06/10,03:45:27,10,12,1, 11.8,1,1, 17.337, 10599.578, 292.086, 52680.837 21/06/10,03:45:27,11,12,1, 11.8,1,1, 17.337, 10599.595, 292.067, 52680.857 21/06/10,03:45:27,12,12,1, 11.8,1,1, 17.337, 10599.620, 292.054, 52680.828 21/06/10,03:45:27,13,12,1, 11.8,1,1, 17.337, 10599.602, 292.061, 52680.895 21/06/10,03:45:27,14,12,1, 11.8,1,1, 17.337, 10599.604, 292.057, 52680.780 21/06/10,03:45:27,15,12,1, 11.8,1,1, 17.337, 10599.589, 292.062, 52680.803 21/06/10,03:45:27,16,12,1, 11.8,1,1, 17.337, 10599.600, 292.053, 52680.797 21/06/10,03:45:27,17,12,1, 11.8,1,1, 17.337, 10599.589, 292.082, 52680.833 21/06/10,03:45:27,18,12,1, 11.8,1,1, 17.337, 10599.579, 292.067, 52680.836 21/06/10,03:45:27,19,12,1, 11.8,1,1, 17.337, 10599.574, 292.085, 52680.855 21/06/10,03:45:28,00,12,1, 11.8,1,1, 17.336, 10599.567, 292.085, 52680.855 21/06/10,03:45:28,01,12,1, 11.8,1,1, 17.336, 10599.592, 292.080, 52680.868 21/06/10,03:45:28,02,12,1, 11.8,1,1, 17.336, 10599.576, 292.046, 52680.835 21/06/10,03:45:28,03,12,1, 11.8,1,1, 17.336, 10599.592, 292.074, 52680.814 21/06/10,03:45:28,04,12,1, 11.8,1,1, 17.336, 10599.583, 292.060, 52680.843 21/06/10,03:45:28,05,12,1, 11.8,1,1, 17.336, 10599.597, 292.085, 52680.856 21/06/10,03:45:28,06,12,1, 11.8,1,1, 17.336, 10599.588, 292.082, 52680.957 21/06/10,03:45:28,07,12,1, 11.8,1,1, 17.336, 10599.578, 292.087, 52680.822 21/06/10,03:45:28,08,12,1, 11.8,1,1, 17.336, 10599.566, 292.085, 52680.826 21/06/10,03:45:28,09,12,1, 11.8,1,1, 17.336, 10599.584, 292.083, 52680.812 21/06/10,03:45:28,10,12,1, 11.8,1,1, 17.336, 10599.608, 292.082, 52680.852 21/06/10,03:45:28,11,12,1, 11.8,1,1, 17.336, 10599.585, 292.099, 52680.837 21/06/10,03:45:28,12,12,1, 11.8,1,1, 17.336, 10599.596, 292.113, 52680.883 21/06/10,03:45:28,13,12,1, 11.8,1,1, 17.336, 10599.607, 292.079, 52680.853 21/06/10,03:45:28,14,12,1, 11.8,1,1, 17.336, 10599.592, 292.084, 52680.847 21/06/10,03:45:28,15,12,1, 11.8,1,1, 17.336, 10599.592, 292.104, 52680.890 21/06/10,03:45:28,16,12,1, 11.8,1,1, 17.336, 10599.599, 292.089, 52680.883 21/06/10,03:45:28,17,12,1, 11.8,1,1, 17.336, 10599.588, 292.057, 52680.839 21/06/10,03:45:28,18,12,1, 11.8,1,1, 17.336, 10599.592, 292.065, 52680.844 21/06/10,03:45:28,19,12,1, 11.8,1,1, 17.336, 10599.560, 292.054, 52680.863 21/06/10,03:45:29,00,12,1, 11.9,1,1, 17.338, 10599.558, 292.054, 52680.863 21/06/10,03:45:29,01,12,1, 11.9,1,1, 17.338, 10599.570, 292.036, 52680.830 21/06/10,03:45:29,02,12,1, 11.9,1,1, 17.338, 10599.553, 292.041, 52680.851 21/06/10,03:45:29,03,12,1, 11.9,1,1, 17.338, 10599.537, 292.033, 52680.841 21/06/10,03:45:29,04,12,1, 11.9,1,1, 17.338, 10599.544, 292.048, 52680.876 21/06/10,03:45:29,05,12,1, 11.9,1,1, 17.338, 10599.550, 292.042, 52680.862 21/06/10,03:45:29,06,12,1, 11.9,1,1, 17.338, 10599.550, 292.063, 52680.852 21/06/10,03:45:29,07,12,1, 11.9,1,1, 17.338, 10599.547, 292.066, 52680.885 21/06/10,03:45:29,08,12,1, 11.9,1,1, 17.338, 10599.556, 292.057, 52680.844 21/06/10,03:45:29,09,12,1, 11.9,1,1, 17.338, 10599.546, 292.051, 52680.856 21/06/10,03:45:29,10,12,1, 11.9,1,1, 17.338, 10599.582, 292.075, 52680.888 21/06/10,03:45:29,11,12,1, 11.9,1,1, 17.338, 10599.562, 292.046, 52680.816 21/06/10,03:45:29,12,12,1, 11.9,1,1, 17.338, 10599.529, 292.021, 52680.854 21/06/10,03:45:29,13,12,1, 11.9,1,1, 17.338, 10599.547, 292.046, 52680.868 21/06/10,03:45:29,14,12,1, 11.9,1,1, 17.338, 10599.546, 292.052, 52680.862 21/06/10,03:45:29,15,12,1, 11.9,1,1, 17.338, 10599.544, 292.043, 52680.868 21/06/10,03:45:29,16,12,1, 11.9,1,1, 17.338, 10599.557, 292.059, 52680.852 21/06/10,03:45:29,17,12,1, 11.9,1,1, 17.338, 10599.532, 292.027, 52680.908 21/06/10,03:45:29,18,12,1, 11.9,1,1, 17.338, 10599.523, 292.036, 52680.871 21/06/10,03:45:29,19,12,1, 11.9,1,1, 17.338, 10599.552, 292.073, 52680.887 21/06/10,03:45:30,00,12,1, 11.9,1,1, 17.337, 10599.550, 292.073, 52680.887 21/06/10,03:45:30,01,12,1, 11.9,1,1, 17.337, 10599.543, 292.048, 52680.880 21/06/10,03:45:30,02,12,1, 11.9,1,1, 17.337, 10599.538, 292.030, 52680.852 21/06/10,03:45:30,03,12,1, 11.9,1,1, 17.337, 10599.541, 292.035, 52680.866 21/06/10,03:45:30,04,12,1, 11.9,1,1, 17.337, 10599.527, 292.066, 52680.892 21/06/10,03:45:30,05,12,1, 11.9,1,1, 17.337, 10599.553, 292.058, 52680.860 21/06/10,03:45:30,06,12,1, 11.9,1,1, 17.337, 10599.529, 292.042, 52680.857 21/06/10,03:45:30,07,12,1, 11.9,1,1, 17.337, 10599.555, 292.064, 52680.888 21/06/10,03:45:30,08,12,1, 11.9,1,1, 17.337, 10599.542, 292.066, 52680.900 21/06/10,03:45:30,09,12,1, 11.9,1,1, 17.337, 10599.508, 292.044, 52680.854 21/06/10,03:45:30,10,12,1, 11.9,1,1, 17.337, 10599.529, 292.055, 52680.878 21/06/10,03:45:30,11,12,1, 11.9,1,1, 17.337, 10599.539, 292.079, 52680.874 21/06/10,03:45:30,12,12,1, 11.9,1,1, 17.337, 10599.557, 292.070, 52680.873 21/06/10,03:45:30,13,12,1, 11.9,1,1, 17.337, 10599.542, 292.116, 52680.942 21/06/10,03:45:30,14,12,1, 11.9,1,1, 17.337, 10599.560, 292.096, 52680.855 21/06/10,03:45:30,15,12,1, 11.9,1,1, 17.337, 10599.533, 292.057, 52680.891 21/06/10,03:45:30,16,12,1, 11.9,1,1, 17.337, 10599.519, 292.043, 52680.841 21/06/10,03:45:30,17,12,1, 11.9,1,1, 17.337, 10599.534, 292.059, 52680.862 21/06/10,03:45:30,18,12,1, 11.9,1,1, 17.337, 10599.535, 292.080, 52680.884 21/06/10,03:45:30,19,12,1, 11.9,1,1, 17.337, 10599.545, 292.077, 52680.868 21/06/10,03:45:31,00,12,1, 11.8,1,1, 17.337, 10599.542, 292.077, 52680.868 21/06/10,03:45:31,01,12,1, 11.8,1,1, 17.337, 10599.545, 292.062, 52680.879 21/06/10,03:45:31,02,12,1, 11.8,1,1, 17.337, 10599.585, 292.048, 52680.754 21/06/10,03:45:31,03,12,1, 11.8,1,1, 17.337, 10599.520, 292.066, 52680.682 21/06/10,03:45:31,04,12,1, 11.8,1,1, 17.337, 10599.549, 292.090, 52680.945 21/06/10,03:45:31,05,12,1, 11.8,1,1, 17.337, 10599.505, 292.075, 52680.925 21/06/10,03:45:31,06,12,1, 11.8,1,1, 17.337, 10599.514, 292.040, 52680.853 21/06/10,03:45:31,07,12,1, 11.8,1,1, 17.337, 10599.524, 292.048, 52680.861 21/06/10,03:45:31,08,12,1, 11.8,1,1, 17.337, 10599.514, 292.032, 52680.882 21/06/10,03:45:31,09,12,1, 11.8,1,1, 17.337, 10599.522, 292.038, 52680.877 21/06/10,03:45:31,10,12,1, 11.8,1,1, 17.337, 10599.521, 292.029, 52680.892 21/06/10,03:45:31,11,12,1, 11.8,1,1, 17.337, 10599.522, 292.017, 52680.887 21/06/10,03:45:31,12,12,1, 11.8,1,1, 17.337, 10599.510, 291.990, 52680.847 21/06/10,03:45:31,13,12,1, 11.8,1,1, 17.337, 10599.477, 291.971, 52680.858 21/06/10,03:45:31,14,12,1, 11.8,1,1, 17.337, 10599.465, 291.974, 52680.874 21/06/10,03:45:31,15,12,1, 11.8,1,1, 17.337, 10599.489, 292.007, 52680.900 21/06/10,03:45:31,16,12,1, 11.8,1,1, 17.337, 10599.481, 292.001, 52680.923 21/06/10,03:45:31,17,12,1, 11.8,1,1, 17.337, 10599.467, 291.987, 52680.887 21/06/10,03:45:31,18,12,1, 11.8,1,1, 17.337, 10599.460, 291.959, 52680.842 21/06/10,03:45:31,19,12,1, 11.8,1,1, 17.337, 10599.440, 291.959, 52680.841 21/06/10,03:45:32,00,12,1, 11.8,1,1, 17.336, 10599.433, 291.959, 52680.841 21/06/10,03:45:32,01,12,1, 11.8,1,1, 17.336, 10599.442, 292.019, 52680.849 21/06/10,03:45:32,02,12,1, 11.8,1,1, 17.336, 10599.476, 292.011, 52680.924 21/06/10,03:45:32,03,12,1, 11.8,1,1, 17.336, 10599.452, 291.938, 52680.880 21/06/10,03:45:32,04,12,1, 11.8,1,1, 17.336, 10599.475, 291.967, 52680.895 21/06/10,03:45:32,05,12,1, 11.8,1,1, 17.336, 10599.473, 291.947, 52680.813 21/06/10,03:45:32,06,12,1, 11.8,1,1, 17.336, 10599.453, 291.959, 52680.832 21/06/10,03:45:32,07,12,1, 11.8,1,1, 17.336, 10599.453, 292.008, 52680.876 21/06/10,03:45:32,08,12,1, 11.8,1,1, 17.336, 10599.487, 291.998, 52680.872 21/06/10,03:45:32,09,12,1, 11.8,1,1, 17.336, 10599.468, 292.012, 52680.884 21/06/10,03:45:32,10,12,1, 11.8,1,1, 17.336, 10599.490, 291.999, 52680.873 21/06/10,03:45:32,11,12,1, 11.8,1,1, 17.336, 10599.509, 291.955, 52680.661 21/06/10,03:45:32,12,12,1, 11.8,1,1, 17.336, 10599.436, 291.989, 52680.710 21/06/10,03:45:32,13,12,1, 11.8,1,1, 17.336, 10599.451, 292.020, 52680.944 21/06/10,03:45:32,14,12,1, 11.8,1,1, 17.336, 10599.476, 292.020, 52680.889 21/06/10,03:45:32,15,12,1, 11.8,1,1, 17.336, 10599.468, 292.039, 52680.922 21/06/10,03:45:32,16,12,1, 11.8,1,1, 17.336, 10599.464, 291.979, 52680.883 21/06/10,03:45:32,17,12,1, 11.8,1,1, 17.336, 10599.445, 291.968, 52680.880 21/06/10,03:45:32,18,12,1, 11.8,1,1, 17.336, 10599.465, 291.985, 52680.886 21/06/10,03:45:32,19,12,1, 11.8,1,1, 17.336, 10599.465, 291.980, 52680.887 21/06/10,03:45:33,00,12,1, 11.9,1,1, 17.335, 10599.458, 291.980, 52680.887 21/06/10,03:45:33,01,12,1, 11.9,1,1, 17.335, 10599.445, 291.983, 52680.885 21/06/10,03:45:33,02,12,1, 11.9,1,1, 17.335, 10599.465, 291.988, 52680.879 21/06/10,03:45:33,03,12,1, 11.9,1,1, 17.335, 10599.475, 292.004, 52680.919 21/06/10,03:45:33,04,12,1, 11.9,1,1, 17.335, 10599.470, 291.985, 52680.902 21/06/10,03:45:33,05,12,1, 11.9,1,1, 17.335, 10599.462, 291.997, 52680.876 21/06/10,03:45:33,06,12,1, 11.9,1,1, 17.335, 10599.438, 291.970, 52680.879 21/06/10,03:45:33,07,12,1, 11.9,1,1, 17.335, 10599.444, 292.004, 52680.878 21/06/10,03:45:33,08,12,1, 11.9,1,1, 17.335, 10599.453, 291.996, 52680.902 21/06/10,03:45:33,09,12,1, 11.9,1,1, 17.335, 10599.455, 291.991, 52680.919 21/06/10,03:45:33,10,12,1, 11.9,1,1, 17.335, 10599.462, 291.995, 52680.900 21/06/10,03:45:33,11,12,1, 11.9,1,1, 17.335, 10599.429, 291.966, 52680.874 21/06/10,03:45:33,12,12,1, 11.9,1,1, 17.335, 10599.430, 291.980, 52680.855 21/06/10,03:45:33,13,12,1, 11.9,1,1, 17.335, 10599.437, 292.015, 52680.904 21/06/10,03:45:33,14,12,1, 11.9,1,1, 17.335, 10599.442, 292.011, 52680.903 21/06/10,03:45:33,15,12,1, 11.9,1,1, 17.335, 10599.469, 292.036, 52680.950 21/06/10,03:45:33,16,12,1, 11.9,1,1, 17.335, 10599.420, 292.011, 52680.930 21/06/10,03:45:33,17,12,1, 11.9,1,1, 17.335, 10599.423, 291.975, 52680.899 21/06/10,03:45:33,18,12,1, 11.9,1,1, 17.335, 10599.410, 292.011, 52680.923 21/06/10,03:45:33,19,12,1, 11.9,1,1, 17.335, 10599.421, 292.054, 52680.936 21/06/10,03:45:34,00,12,1, 11.9,1,1, 17.337, 10599.416, 292.054, 52680.936 21/06/10,03:45:34,01,12,1, 11.9,1,1, 17.337, 10599.437, 292.017, 52680.913 21/06/10,03:45:34,02,12,1, 11.9,1,1, 17.337, 10599.389, 291.979, 52680.903 21/06/10,03:45:34,03,12,1, 11.9,1,1, 17.337, 10599.420, 292.052, 52680.945 21/06/10,03:45:34,04,12,1, 11.9,1,1, 17.337, 10599.366, 291.992, 52680.865 21/06/10,03:45:34,05,12,1, 11.9,1,1, 17.337, 10599.371, 292.035, 52680.910 21/06/10,03:45:34,06,12,1, 11.9,1,1, 17.337, 10599.389, 292.028, 52680.914 21/06/10,03:45:34,07,12,1, 11.9,1,1, 17.337, 10599.411, 292.036, 52680.937 21/06/10,03:45:34,08,12,1, 11.9,1,1, 17.337, 10599.391, 291.979, 52680.925 21/06/10,03:45:34,09,12,1, 11.9,1,1, 17.337, 10599.364, 291.957, 52680.879 21/06/10,03:45:34,10,12,1, 11.9,1,1, 17.337, 10599.397, 292.031, 52680.924 21/06/10,03:45:34,11,12,1, 11.9,1,1, 17.337, 10599.394, 292.035, 52680.909 21/06/10,03:45:34,12,12,1, 11.9,1,1, 17.337, 10599.391, 292.058, 52680.950 21/06/10,03:45:34,13,12,1, 11.9,1,1, 17.337, 10599.410, 291.998, 52680.875 21/06/10,03:45:34,14,12,1, 11.9,1,1, 17.337, 10599.398, 292.016, 52680.912 21/06/10,03:45:34,15,12,1, 11.9,1,1, 17.337, 10599.396, 291.976, 52680.908 21/06/10,03:45:34,16,12,1, 11.9,1,1, 17.337, 10599.387, 292.026, 52680.941 21/06/10,03:45:34,17,12,1, 11.9,1,1, 17.337, 10599.377, 292.002, 52680.904 21/06/10,03:45:34,18,12,1, 11.9,1,1, 17.337, 10599.392, 292.033, 52680.919 21/06/10,03:45:34,19,12,1, 11.9,1,1, 17.337, 10599.397, 291.996, 52680.925 21/06/10,03:45:35,00,12,1, 11.8,1,1, 17.335, 10599.391, 291.996, 52680.925 21/06/10,03:45:35,01,12,1, 11.8,1,1, 17.335, 10599.387, 291.984, 52680.933 21/06/10,03:45:35,02,12,1, 11.8,1,1, 17.335, 10599.380, 291.943, 52680.926 21/06/10,03:45:35,03,12,1, 11.8,1,1, 17.335, 10599.369, 291.965, 52680.899 21/06/10,03:45:35,04,12,1, 11.8,1,1, 17.335, 10599.333, 291.976, 52680.873 21/06/10,03:45:35,05,12,1, 11.8,1,1, 17.335, 10599.340, 292.007, 52680.926 21/06/10,03:45:35,06,12,1, 11.8,1,1, 17.335, 10599.355, 291.949, 52680.917 21/06/10,03:45:35,07,12,1, 11.8,1,1, 17.335, 10599.354, 291.953, 52680.893 21/06/10,03:45:35,08,12,1, 11.8,1,1, 17.335, 10599.346, 291.944, 52680.927 21/06/10,03:45:35,09,12,1, 11.8,1,1, 17.335, 10599.330, 291.978, 52680.913 21/06/10,03:45:35,10,12,1, 11.8,1,1, 17.335, 10599.336, 292.011, 52680.923 21/06/10,03:45:35,11,12,1, 11.8,1,1, 17.335, 10599.358, 292.012, 52680.925 21/06/10,03:45:35,12,12,1, 11.8,1,1, 17.335, 10599.371, 291.994, 52680.760 21/06/10,03:45:35,13,12,1, 11.8,1,1, 17.335, 10599.415, 291.989, 52680.915 21/06/10,03:45:35,14,12,1, 11.8,1,1, 17.335, 10599.361, 291.988, 52680.897 21/06/10,03:45:35,15,12,1, 11.8,1,1, 17.335, 10599.391, 292.001, 52680.957 21/06/10,03:45:35,16,12,1, 11.8,1,1, 17.335, 10599.382, 292.019, 52680.929 21/06/10,03:45:35,17,12,1, 11.8,1,1, 17.335, 10599.364, 292.033, 52680.934 21/06/10,03:45:35,18,12,1, 11.8,1,1, 17.335, 10599.383, 292.014, 52680.955 21/06/10,03:45:35,19,12,1, 11.8,1,1, 17.335, 10599.367, 292.007, 52680.956 21/06/10,03:45:36,00,11,1, 11.9,1,1, 17.338, 10599.366, 292.007, 52680.956 21/06/10,03:45:36,01,11,1, 11.9,1,1, 17.338, 10599.354, 291.995, 52680.912 21/06/10,03:45:36,02,11,1, 11.9,1,1, 17.338, 10599.363, 292.013, 52680.889 21/06/10,03:45:36,03,11,1, 11.9,1,1, 17.338, 10599.359, 291.997, 52680.896 21/06/10,03:45:36,04,11,1, 11.9,1,1, 17.338, 10599.377, 292.016, 52680.934 21/06/10,03:45:36,05,11,1, 11.9,1,1, 17.338, 10599.351, 291.956, 52680.893 21/06/10,03:45:36,06,11,1, 11.9,1,1, 17.338, 10599.351, 291.980, 52680.937 21/06/10,03:45:36,07,11,1, 11.9,1,1, 17.338, 10599.330, 291.972, 52680.904 21/06/10,03:45:36,08,11,1, 11.9,1,1, 17.338, 10599.344, 291.954, 52680.873 21/06/10,03:45:36,09,11,1, 11.9,1,1, 17.338, 10599.360, 292.002, 52680.973 21/06/10,03:45:36,10,11,1, 11.9,1,1, 17.338, 10599.336, 291.967, 52680.956 21/06/10,03:45:36,11,11,1, 11.9,1,1, 17.338, 10599.341, 291.931, 52680.932 21/06/10,03:45:36,12,11,1, 11.9,1,1, 17.338, 10599.310, 291.950, 52680.945 21/06/10,03:45:36,13,11,1, 11.9,1,1, 17.338, 10599.313, 291.928, 52680.907 21/06/10,03:45:36,14,11,1, 11.9,1,1, 17.338, 10599.295, 291.953, 52680.919 21/06/10,03:45:36,15,11,1, 11.9,1,1, 17.338, 10599.295, 291.958, 52680.929 21/06/10,03:45:36,16,11,1, 11.9,1,1, 17.338, 10599.286, 291.933, 52680.927 21/06/10,03:45:36,17,11,1, 11.9,1,1, 17.338, 10599.277, 291.952, 52680.940 21/06/10,03:45:36,18,11,1, 11.9,1,1, 17.338, 10599.263, 291.889, 52680.928 21/06/10,03:45:36,19,11,1, 11.9,1,1, 17.338, 10599.256, 291.921, 52680.950 21/06/10,03:45:37,00,12,1, 11.9,1,1, 17.336, 10599.250, 291.921, 52680.950 21/06/10,03:45:37,01,12,1, 11.9,1,1, 17.336, 10599.258, 291.929, 52680.953 21/06/10,03:45:37,02,12,1, 11.9,1,1, 17.336, 10599.249, 291.919, 52680.970 21/06/10,03:45:37,03,12,1, 11.9,1,1, 17.336, 10599.256, 291.914, 52680.882 21/06/10,03:45:37,04,12,1, 11.9,1,1, 17.336, 10599.247, 291.922, 52680.897 21/06/10,03:45:37,05,12,1, 11.9,1,1, 17.336, 10599.270, 291.924, 52680.931 21/06/10,03:45:37,06,12,1, 11.9,1,1, 17.336, 10599.237, 291.923, 52680.942 21/06/10,03:45:37,07,12,1, 11.9,1,1, 17.336, 10599.265, 291.930, 52680.918 21/06/10,03:45:37,08,12,1, 11.9,1,1, 17.336, 10599.256, 291.918, 52680.941 21/06/10,03:45:37,09,12,1, 11.9,1,1, 17.336, 10599.280, 291.897, 52680.908 21/06/10,03:45:37,10,12,1, 11.9,1,1, 17.336, 10599.244, 291.901, 52680.907 21/06/10,03:45:37,11,12,1, 11.9,1,1, 17.336, 10599.236, 291.884, 52680.908 21/06/10,03:45:37,12,12,1, 11.9,1,1, 17.336, 10599.261, 291.891, 52680.969 21/06/10,03:45:37,13,12,1, 11.9,1,1, 17.336, 10599.250, 291.925, 52680.919 21/06/10,03:45:37,14,12,1, 11.9,1,1, 17.336, 10599.274, 291.937, 52680.974 21/06/10,03:45:37,15,12,1, 11.9,1,1, 17.336, 10599.279, 291.918, 52680.954 21/06/10,03:45:37,16,12,1, 11.9,1,1, 17.336, 10599.316, 291.897, 52680.915 21/06/10,03:45:37,17,12,1, 11.9,1,1, 17.336, 10599.263, 291.932, 52680.936 21/06/10,03:45:37,18,12,1, 11.9,1,1, 17.336, 10599.257, 291.926, 52680.929 21/06/10,03:45:37,19,12,1, 11.9,1,1, 17.336, 10599.235, 291.907, 52680.919 21/06/10,03:45:38,00,11,1, 11.9,1,1, 17.335, 10599.233, 291.907, 52680.919 21/06/10,03:45:38,01,11,1, 11.9,1,1, 17.335, 10599.285, 291.933, 52680.979 21/06/10,03:45:38,02,11,1, 11.9,1,1, 17.335, 10599.278, 291.922, 52680.926 21/06/10,03:45:38,03,11,1, 11.9,1,1, 17.335, 10599.283, 291.943, 52680.887 21/06/10,03:45:38,04,11,1, 11.9,1,1, 17.335, 10599.286, 291.931, 52680.888 21/06/10,03:45:38,05,11,1, 11.9,1,1, 17.335, 10599.301, 291.961, 52680.983 21/06/10,03:45:38,06,11,1, 11.9,1,1, 17.335, 10599.297, 291.993, 52680.929 21/06/10,03:45:38,07,11,1, 11.9,1,1, 17.335, 10599.329, 291.988, 52680.965 21/06/10,03:45:38,08,11,1, 11.9,1,1, 17.335, 10599.325, 291.988, 52680.982 21/06/10,03:45:38,09,11,1, 11.9,1,1, 17.335, 10599.292, 291.922, 52680.928 21/06/10,03:45:38,10,11,1, 11.9,1,1, 17.335, 10599.298, 291.947, 52680.933 21/06/10,03:45:38,11,11,1, 11.9,1,1, 17.335, 10599.286, 291.936, 52680.921 21/06/10,03:45:38,12,11,1, 11.9,1,1, 17.335, 10599.272, 291.949, 52681.040 21/06/10,03:45:38,13,11,1, 11.9,1,1, 17.335, 10599.285, 291.961, 52681.004 21/06/10,03:45:38,14,11,1, 11.9,1,1, 17.335, 10599.237, 291.908, 52680.939 21/06/10,03:45:38,15,11,1, 11.9,1,1, 17.335, 10599.244, 291.930, 52680.966 21/06/10,03:45:38,16,11,1, 11.9,1,1, 17.335, 10599.244, 291.934, 52680.938 21/06/10,03:45:38,17,11,1, 11.9,1,1, 17.335, 10599.218, 291.907, 52680.961 21/06/10,03:45:38,18,11,1, 11.9,1,1, 17.335, 10599.246, 291.959, 52680.981 21/06/10,03:45:38,19,11,1, 11.9,1,1, 17.335, 10599.230, 291.944, 52680.960 21/06/10,03:45:39,00,11,1, 11.8,1,1, 17.337, 10599.225, 291.944, 52680.960 21/06/10,03:45:39,01,11,1, 11.8,1,1, 17.337, 10599.247, 291.920, 52680.933 21/06/10,03:45:39,02,11,1, 11.8,1,1, 17.337, 10599.261, 291.900, 52680.955 21/06/10,03:45:39,03,11,1, 11.8,1,1, 17.337, 10599.271, 291.922, 52680.939 21/06/10,03:45:39,04,11,1, 11.8,1,1, 17.337, 10599.264, 291.940, 52680.935 21/06/10,03:45:39,05,11,1, 11.8,1,1, 17.337, 10599.251, 291.934, 52680.971 21/06/10,03:45:39,06,11,1, 11.8,1,1, 17.337, 10599.276, 291.931, 52680.996 21/06/10,03:45:39,07,11,1, 11.8,1,1, 17.337, 10599.265, 291.874, 52680.956 21/06/10,03:45:39,08,11,1, 11.8,1,1, 17.337, 10599.240, 291.917, 52681.029 21/06/10,03:45:39,09,11,1, 11.8,1,1, 17.337, 10599.213, 291.904, 52680.915 21/06/10,03:45:39,10,11,1, 11.8,1,1, 17.337, 10599.229, 291.896, 52680.945 21/06/10,03:45:39,11,11,1, 11.8,1,1, 17.337, 10599.238, 291.914, 52680.955 21/06/10,03:45:39,12,11,1, 11.8,1,1, 17.337, 10599.212, 291.906, 52680.982 21/06/10,03:45:39,13,11,1, 11.8,1,1, 17.337, 10599.197, 291.881, 52680.987 21/06/10,03:45:39,14,11,1, 11.8,1,1, 17.337, 10599.174, 291.844, 52680.967 21/06/10,03:45:39,15,11,1, 11.8,1,1, 17.337, 10599.159, 291.853, 52680.961 21/06/10,03:45:39,16,11,1, 11.8,1,1, 17.337, 10599.201, 291.905, 52681.013 21/06/10,03:45:39,17,11,1, 11.8,1,1, 17.337, 10599.181, 291.900, 52680.966 21/06/10,03:45:39,18,11,1, 11.8,1,1, 17.337, 10599.197, 291.910, 52680.982 21/06/10,03:45:39,19,11,1, 11.8,1,1, 17.337, 10599.219, 291.923, 52680.997 21/06/10,03:45:40,00,11,1, 11.9,1,1, 17.338, 10599.216, 291.923, 52680.997 21/06/10,03:45:40,01,11,1, 11.9,1,1, 17.338, 10599.205, 291.931, 52680.993 21/06/10,03:45:40,02,11,1, 11.9,1,1, 17.338, 10599.219, 291.914, 52680.992 21/06/10,03:45:40,03,11,1, 11.9,1,1, 17.338, 10599.189, 291.933, 52681.005 21/06/10,03:45:40,04,11,1, 11.9,1,1, 17.338, 10599.258, 291.943, 52681.007 21/06/10,03:45:40,05,11,1, 11.9,1,1, 17.338, 10599.220, 291.949, 52681.009 21/06/10,03:45:40,06,11,1, 11.9,1,1, 17.338, 10599.230, 291.957, 52681.042 21/06/10,03:45:40,07,11,1, 11.9,1,1, 17.338, 10599.221, 291.876, 52680.995 21/06/10,03:45:40,08,11,1, 11.9,1,1, 17.338, 10599.240, 291.943, 52681.016 21/06/10,03:45:40,09,11,1, 11.9,1,1, 17.338, 10599.245, 291.947, 52681.037 21/06/10,03:45:40,10,11,1, 11.9,1,1, 17.338, 10599.228, 291.930, 52681.028 21/06/10,03:45:40,11,11,1, 11.9,1,1, 17.338, 10599.257, 291.925, 52681.061 21/06/10,03:45:40,12,11,1, 11.9,1,1, 17.338, 10599.206, 291.879, 52680.976 21/06/10,03:45:40,13,11,1, 11.9,1,1, 17.338, 10599.162, 291.822, 52681.016 21/06/10,03:45:40,14,11,1, 11.9,1,1, 17.338, 10599.163, 291.872, 52681.019 21/06/10,03:45:40,15,11,1, 11.9,1,1, 17.338, 10599.164, 291.855, 52680.971 21/06/10,03:45:40,16,11,1, 11.9,1,1, 17.338, 10599.157, 291.838, 52680.967 21/06/10,03:45:40,17,11,1, 11.9,1,1, 17.338, 10599.156, 291.845, 52681.043 21/06/10,03:45:40,18,11,1, 11.9,1,1, 17.338, 10599.135, 291.800, 52681.016 21/06/10,03:45:40,19,11,1, 11.9,1,1, 17.338, 10599.124, 291.810, 52680.992 21/06/10,03:45:41,00,12,1, 11.9,1,1, 17.340, 10599.116, 291.810, 52680.992 21/06/10,03:45:41,01,12,1, 11.9,1,1, 17.340, 10599.092, 291.808, 52680.973 21/06/10,03:45:41,02,12,1, 11.9,1,1, 17.340, 10599.096, 291.814, 52680.995 21/06/10,03:45:41,03,12,1, 11.9,1,1, 17.340, 10599.084, 291.860, 52680.999 21/06/10,03:45:41,04,12,1, 11.9,1,1, 17.340, 10599.080, 291.833, 52680.985 21/06/10,03:45:41,05,12,1, 11.9,1,1, 17.340, 10599.092, 291.806, 52680.990 21/06/10,03:45:41,06,12,1, 11.9,1,1, 17.340, 10599.104, 291.870, 52681.006 21/06/10,03:45:41,07,12,1, 11.9,1,1, 17.340, 10599.063, 291.838, 52680.945 21/06/10,03:45:41,08,12,1, 11.9,1,1, 17.340, 10599.090, 291.837, 52680.976 21/06/10,03:45:41,09,12,1, 11.9,1,1, 17.340, 10599.076, 291.905, 52681.211 21/06/10,03:45:41,10,12,1, 11.9,1,1, 17.340, 10599.107, 291.847, 52681.096 21/06/10,03:45:41,11,12,1, 11.9,1,1, 17.340, 10599.101, 291.847, 52681.013 21/06/10,03:45:41,12,12,1, 11.9,1,1, 17.340, 10599.109, 291.858, 52681.019 21/06/10,03:45:41,13,12,1, 11.9,1,1, 17.340, 10599.140, 291.874, 52681.030 21/06/10,03:45:41,14,12,1, 11.9,1,1, 17.340, 10599.119, 291.847, 52680.981 21/06/10,03:45:41,15,12,1, 11.9,1,1, 17.340, 10599.123, 291.864, 52681.035 21/06/10,03:45:41,16,12,1, 11.9,1,1, 17.340, 10599.150, 291.887, 52681.039 21/06/10,03:45:41,17,12,1, 11.9,1,1, 17.340, 10599.172, 291.871, 52681.011 21/06/10,03:45:41,18,12,1, 11.9,1,1, 17.340, 10599.134, 291.851, 52680.975 21/06/10,03:45:41,19,12,1, 11.9,1,1, 17.340, 10599.158, 291.854, 52680.951 21/06/10,03:45:42,00,11,1, 11.8,1,1, 17.337, 10599.149, 291.854, 52680.951 21/06/10,03:45:42,01,11,1, 11.8,1,1, 17.337, 10599.157, 291.891, 52681.012 21/06/10,03:45:42,02,11,1, 11.8,1,1, 17.337, 10599.168, 291.915, 52681.023 21/06/10,03:45:42,03,11,1, 11.8,1,1, 17.337, 10599.163, 291.861, 52681.014 21/06/10,03:45:42,04,11,1, 11.8,1,1, 17.337, 10599.185, 291.897, 52681.039 21/06/10,03:45:42,05,11,1, 11.8,1,1, 17.337, 10599.194, 291.908, 52681.023 21/06/10,03:45:42,06,11,1, 11.8,1,1, 17.337, 10599.155, 291.874, 52681.025 21/06/10,03:45:42,07,11,1, 11.8,1,1, 17.337, 10599.173, 291.885, 52681.043 21/06/10,03:45:42,08,11,1, 11.8,1,1, 17.337, 10599.139, 291.895, 52681.026 21/06/10,03:45:42,09,11,1, 11.8,1,1, 17.337, 10599.158, 291.933, 52681.091 21/06/10,03:45:42,10,11,1, 11.8,1,1, 17.337, 10599.142, 291.888, 52681.012 21/06/10,03:45:42,11,11,1, 11.8,1,1, 17.337, 10599.151, 291.888, 52681.019 21/06/10,03:45:42,12,11,1, 11.8,1,1, 17.337, 10599.138, 291.900, 52681.067 21/06/10,03:45:42,13,11,1, 11.8,1,1, 17.337, 10599.120, 291.864, 52681.024 21/06/10,03:45:42,14,11,1, 11.8,1,1, 17.337, 10599.129, 291.920, 52681.034 21/06/10,03:45:42,15,11,1, 11.8,1,1, 17.337, 10599.151, 291.947, 52681.026 21/06/10,03:45:42,16,11,1, 11.8,1,1, 17.337, 10599.139, 291.896, 52681.056 21/06/10,03:45:42,17,11,1, 11.8,1,1, 17.337, 10599.164, 291.903, 52681.040 21/06/10,03:45:42,18,11,1, 11.8,1,1, 17.337, 10599.144, 291.873, 52681.013 21/06/10,03:45:42,19,11,1, 11.8,1,1, 17.337, 10599.146, 291.895, 52681.042 21/06/10,03:45:43,00,11,1, 11.9,1,1, 17.338, 10599.141, 291.895, 52681.042 21/06/10,03:45:43,01,11,1, 11.9,1,1, 17.338, 10599.190, 291.924, 52681.016 21/06/10,03:45:43,02,11,1, 11.9,1,1, 17.338, 10599.192, 291.924, 52681.038 21/06/10,03:45:43,03,11,1, 11.9,1,1, 17.338, 10599.192, 291.893, 52681.040 21/06/10,03:45:43,04,11,1, 11.9,1,1, 17.338, 10599.186, 291.939, 52681.037 21/06/10,03:45:43,05,11,1, 11.9,1,1, 17.338, 10599.189, 291.905, 52680.993 21/06/10,03:45:43,06,11,1, 11.9,1,1, 17.338, 10599.180, 291.918, 52681.028 21/06/10,03:45:43,07,11,1, 11.9,1,1, 17.338, 10599.178, 291.933, 52681.105 21/06/10,03:45:43,08,11,1, 11.9,1,1, 17.338, 10599.163, 291.952, 52681.079 21/06/10,03:45:43,09,11,1, 11.9,1,1, 17.338, 10599.174, 291.955, 52681.120 21/06/10,03:45:43,10,11,1, 11.9,1,1, 17.338, 10599.174, 291.889, 52681.077 21/06/10,03:45:43,11,11,1, 11.9,1,1, 17.338, 10599.181, 291.890, 52681.092 21/06/10,03:45:43,12,11,1, 11.9,1,1, 17.338, 10599.188, 291.899, 52681.068 21/06/10,03:45:43,13,11,1, 11.9,1,1, 17.338, 10599.151, 291.889, 52681.052 21/06/10,03:45:43,14,11,1, 11.9,1,1, 17.338, 10599.162, 291.911, 52681.080 21/06/10,03:45:43,15,11,1, 11.9,1,1, 17.338, 10599.145, 291.914, 52681.080 21/06/10,03:45:43,16,11,1, 11.9,1,1, 17.338, 10599.142, 291.874, 52681.064 21/06/10,03:45:43,17,11,1, 11.9,1,1, 17.338, 10599.134, 291.898, 52681.061 21/06/10,03:45:43,18,11,1, 11.9,1,1, 17.338, 10599.124, 291.859, 52681.049 21/06/10,03:45:43,19,11,1, 11.9,1,1, 17.338, 10599.107, 291.865, 52681.070 21/06/10,03:45:44,00,11,1, 11.9,1,1, 17.338, 10599.099, 291.865, 52681.070 21/06/10,03:45:44,01,11,1, 11.9,1,1, 17.338, 10599.103, 291.880, 52681.063 21/06/10,03:45:44,02,11,1, 11.9,1,1, 17.338, 10599.119, 291.888, 52681.092 21/06/10,03:45:44,03,11,1, 11.9,1,1, 17.338, 10599.112, 291.864, 52681.068 21/06/10,03:45:44,04,11,1, 11.9,1,1, 17.338, 10599.124, 291.878, 52681.068 21/06/10,03:45:44,05,11,1, 11.9,1,1, 17.338, 10599.123, 291.870, 52681.084 21/06/10,03:45:44,06,11,1, 11.9,1,1, 17.338, 10599.125, 291.873, 52681.111 21/06/10,03:45:44,07,11,1, 11.9,1,1, 17.338, 10599.134, 291.888, 52681.120 21/06/10,03:45:44,08,11,1, 11.9,1,1, 17.338, 10599.156, 291.873, 52681.057 21/06/10,03:45:44,09,11,1, 11.9,1,1, 17.338, 10599.154, 291.895, 52681.092 21/06/10,03:45:44,10,11,1, 11.9,1,1, 17.338, 10599.160, 291.874, 52681.108 21/06/10,03:45:44,11,11,1, 11.9,1,1, 17.338, 10599.171, 291.840, 52681.115 21/06/10,03:45:44,12,11,1, 11.9,1,1, 17.338, 10599.150, 291.883, 52681.100 21/06/10,03:45:44,13,11,1, 11.9,1,1, 17.338, 10599.148, 291.868, 52681.105 21/06/10,03:45:44,14,11,1, 11.9,1,1, 17.338, 10599.184, 291.904, 52681.117 21/06/10,03:45:44,15,11,1, 11.9,1,1, 17.338, 10599.145, 291.850, 52681.067 21/06/10,03:45:44,16,11,1, 11.9,1,1, 17.338, 10599.157, 291.845, 52681.091 21/06/10,03:45:44,17,11,1, 11.9,1,1, 17.338, 10599.163, 291.891, 52681.085 21/06/10,03:45:44,18,11,1, 11.9,1,1, 17.338, 10599.164, 291.871, 52681.115 21/06/10,03:45:44,19,11,1, 11.9,1,1, 17.338, 10599.158, 291.883, 52681.082 21/06/10,03:45:45,00,11,1, 11.8,1,1, 17.337, 10599.158, 291.883, 52681.082 21/06/10,03:45:45,01,11,1, 11.8,1,1, 17.337, 10599.138, 291.864, 52681.115 21/06/10,03:45:45,02,11,1, 11.8,1,1, 17.337, 10599.161, 291.874, 52681.080 21/06/10,03:45:45,03,11,1, 11.8,1,1, 17.337, 10599.140, 291.861, 52681.103 21/06/10,03:45:45,04,11,1, 11.8,1,1, 17.337, 10599.164, 291.861, 52681.108 21/06/10,03:45:45,05,11,1, 11.8,1,1, 17.337, 10599.159, 291.893, 52681.123 21/06/10,03:45:45,06,11,1, 11.8,1,1, 17.337, 10599.144, 291.875, 52681.051 21/06/10,03:45:45,07,11,1, 11.8,1,1, 17.337, 10599.149, 291.884, 52681.131 21/06/10,03:45:45,08,11,1, 11.8,1,1, 17.337, 10599.156, 291.858, 52681.147 21/06/10,03:45:45,09,11,1, 11.8,1,1, 17.337, 10599.143, 291.828, 52681.079 21/06/10,03:45:45,10,11,1, 11.8,1,1, 17.337, 10599.153, 291.879, 52681.121 21/06/10,03:45:45,11,11,1, 11.8,1,1, 17.337, 10599.147, 291.865, 52681.080 21/06/10,03:45:45,12,11,1, 11.8,1,1, 17.337, 10599.145, 291.897, 52681.143 21/06/10,03:45:45,13,11,1, 11.8,1,1, 17.337, 10599.125, 291.882, 52681.076 21/06/10,03:45:45,14,11,1, 11.8,1,1, 17.337, 10599.150, 291.864, 52681.107 21/06/10,03:45:45,15,11,1, 11.8,1,1, 17.337, 10599.137, 291.820, 52681.149 21/06/10,03:45:45,16,11,1, 11.8,1,1, 17.337, 10599.133, 291.836, 52681.096 21/06/10,03:45:45,17,11,1, 11.8,1,1, 17.337, 10599.156, 291.840, 52681.132 21/06/10,03:45:45,18,11,1, 11.8,1,1, 17.337, 10599.151, 291.852, 52681.132 21/06/10,03:45:45,19,11,1, 11.8,1,1, 17.337, 10599.148, 291.841, 52681.131 21/06/10,03:45:46,00,11,1, 11.9,1,1, 17.336, 10599.141, 291.841, 52681.131 21/06/10,03:45:46,01,11,1, 11.9,1,1, 17.336, 10599.129, 291.832, 52681.124 21/06/10,03:45:46,02,11,1, 11.9,1,1, 17.336, 10599.121, 291.828, 52681.111 21/06/10,03:45:46,03,11,1, 11.9,1,1, 17.336, 10599.109, 291.807, 52681.113 21/06/10,03:45:46,04,11,1, 11.9,1,1, 17.336, 10599.127, 291.814, 52681.136 21/06/10,03:45:46,05,11,1, 11.9,1,1, 17.336, 10599.133, 291.848, 52681.170 21/06/10,03:45:46,06,11,1, 11.9,1,1, 17.336, 10599.122, 291.871, 52681.133 21/06/10,03:45:46,07,11,1, 11.9,1,1, 17.336, 10599.122, 291.841, 52681.140 21/06/10,03:45:46,08,11,1, 11.9,1,1, 17.336, 10599.117, 291.867, 52681.151 21/06/10,03:45:46,09,11,1, 11.9,1,1, 17.336, 10599.132, 291.834, 52681.131 21/06/10,03:45:46,10,11,1, 11.9,1,1, 17.336, 10599.140, 291.859, 52681.158 21/06/10,03:45:46,11,11,1, 11.9,1,1, 17.336, 10599.131, 291.867, 52681.166 21/06/10,03:45:46,12,11,1, 11.9,1,1, 17.336, 10599.145, 291.839, 52681.116 21/06/10,03:45:46,13,11,1, 11.9,1,1, 17.336, 10599.124, 291.854, 52681.128 21/06/10,03:45:46,14,11,1, 11.9,1,1, 17.336, 10599.129, 291.842, 52681.150 21/06/10,03:45:46,15,11,1, 11.9,1,1, 17.336, 10599.114, 291.829, 52681.163 21/06/10,03:45:46,16,11,1, 11.9,1,1, 17.336, 10599.102, 291.803, 52681.157 21/06/10,03:45:46,17,11,1, 11.9,1,1, 17.336, 10599.116, 291.828, 52681.176 21/06/10,03:45:46,18,11,1, 11.9,1,1, 17.336, 10599.114, 291.847, 52681.137 21/06/10,03:45:46,19,11,1, 11.9,1,1, 17.336, 10599.118, 291.834, 52681.131 21/06/10,03:45:47,00,11,1, 11.9,1,1, 17.335, 10599.116, 291.834, 52681.131 21/06/10,03:45:47,01,11,1, 11.9,1,1, 17.335, 10599.091, 291.808, 52681.103 21/06/10,03:45:47,02,11,1, 11.9,1,1, 17.335, 10599.102, 291.827, 52681.132 21/06/10,03:45:47,03,11,1, 11.9,1,1, 17.335, 10599.082, 291.844, 52681.122 21/06/10,03:45:47,04,11,1, 11.9,1,1, 17.335, 10599.076, 291.846, 52681.129 21/06/10,03:45:47,05,11,1, 11.9,1,1, 17.335, 10599.092, 291.862, 52681.125 21/06/10,03:45:47,06,11,1, 11.9,1,1, 17.335, 10599.086, 291.828, 52681.132 21/06/10,03:45:47,07,11,1, 11.9,1,1, 17.335, 10599.082, 291.856, 52681.156 21/06/10,03:45:47,08,11,1, 11.9,1,1, 17.335, 10599.091, 291.850, 52681.159 21/06/10,03:45:47,09,11,1, 11.9,1,1, 17.335, 10599.072, 291.826, 52681.126 21/06/10,03:45:47,10,11,1, 11.9,1,1, 17.335, 10599.078, 291.870, 52681.164 21/06/10,03:45:47,11,11,1, 11.9,1,1, 17.335, 10599.099, 291.875, 52681.189 21/06/10,03:45:47,12,11,1, 11.9,1,1, 17.335, 10599.067, 291.844, 52681.144 21/06/10,03:45:47,13,11,1, 11.9,1,1, 17.335, 10599.099, 291.870, 52681.200 21/06/10,03:45:47,14,11,1, 11.9,1,1, 17.335, 10599.100, 291.817, 52681.168 21/06/10,03:45:47,15,11,1, 11.9,1,1, 17.335, 10599.070, 291.829, 52681.187 21/06/10,03:45:47,16,11,1, 11.9,1,1, 17.335, 10599.031, 291.838, 52681.094 21/06/10,03:45:47,17,11,1, 11.9,1,1, 17.335, 10599.065, 291.830, 52681.115 21/06/10,03:45:47,18,11,1, 11.9,1,1, 17.335, 10599.071, 291.870, 52681.131 21/06/10,03:45:47,19,11,1, 11.9,1,1, 17.335, 10599.044, 291.833, 52681.149 21/06/10,03:45:48,00,10,1, 11.9,1,1, 17.334, 10599.041, 291.833, 52681.149 21/06/10,03:45:48,01,10,1, 11.9,1,1, 17.334, 10599.059, 291.809, 52681.131 21/06/10,03:45:48,02,10,1, 11.9,1,1, 17.334, 10599.042, 291.802, 52681.169 21/06/10,03:45:48,03,10,1, 11.9,1,1, 17.334, 10599.050, 291.842, 52681.195 21/06/10,03:45:48,04,10,1, 11.9,1,1, 17.334, 10599.045, 291.822, 52681.188 21/06/10,03:45:48,05,10,1, 11.9,1,1, 17.334, 10599.020, 291.775, 52681.126 21/06/10,03:45:48,06,10,1, 11.9,1,1, 17.334, 10599.038, 291.813, 52681.153 21/06/10,03:45:48,07,10,1, 11.9,1,1, 17.334, 10598.977, 291.748, 52681.154 21/06/10,03:45:48,08,10,1, 11.9,1,1, 17.334, 10598.978, 291.766, 52681.149 21/06/10,03:45:48,09,10,1, 11.9,1,1, 17.334, 10598.954, 291.749, 52681.178 21/06/10,03:45:48,10,10,1, 11.9,1,1, 17.334, 10598.964, 291.781, 52681.158 21/06/10,03:45:48,11,10,1, 11.9,1,1, 17.334, 10598.968, 291.739, 52681.124 21/06/10,03:45:48,12,10,1, 11.9,1,1, 17.334, 10598.971, 291.737, 52681.131 21/06/10,03:45:48,13,10,1, 11.9,1,1, 17.334, 10598.934, 291.709, 52681.130 21/06/10,03:45:48,14,10,1, 11.9,1,1, 17.334, 10598.945, 291.753, 52681.156 21/06/10,03:45:48,15,10,1, 11.9,1,1, 17.334, 10598.962, 291.735, 52681.137 21/06/10,03:45:48,16,10,1, 11.9,1,1, 17.334, 10598.963, 291.793, 52681.184 21/06/10,03:45:48,17,10,1, 11.9,1,1, 17.334, 10598.970, 291.761, 52681.172 21/06/10,03:45:48,18,10,1, 11.9,1,1, 17.334, 10598.972, 291.823, 52681.194 21/06/10,03:45:48,19,10,1, 11.9,1,1, 17.334, 10599.003, 291.761, 52681.142 21/06/10,03:45:49,00,10,1, 11.9,1,1, 17.337, 10598.999, 291.761, 52681.142 21/06/10,03:45:49,01,10,1, 11.9,1,1, 17.337, 10599.004, 291.763, 52681.171 21/06/10,03:45:49,02,10,1, 11.9,1,1, 17.337, 10598.995, 291.810, 52681.159 21/06/10,03:45:49,03,10,1, 11.9,1,1, 17.337, 10599.024, 291.828, 52681.231 21/06/10,03:45:49,04,10,1, 11.9,1,1, 17.337, 10599.048, 291.832, 52681.213 21/06/10,03:45:49,05,10,1, 11.9,1,1, 17.337, 10599.034, 291.801, 52681.196 21/06/10,03:45:49,06,10,1, 11.9,1,1, 17.337, 10599.073, 291.807, 52681.200 21/06/10,03:45:49,07,10,1, 11.9,1,1, 17.337, 10599.030, 291.777, 52681.207 21/06/10,03:45:49,08,10,1, 11.9,1,1, 17.337, 10599.070, 291.829, 52681.207 21/06/10,03:45:49,09,10,1, 11.9,1,1, 17.337, 10599.082, 291.799, 52681.181 21/06/10,03:45:49,10,10,1, 11.9,1,1, 17.337, 10599.073, 291.856, 52681.234 21/06/10,03:45:49,11,10,1, 11.9,1,1, 17.337, 10599.073, 291.808, 52681.191 21/06/10,03:45:49,12,10,1, 11.9,1,1, 17.337, 10599.080, 291.807, 52681.164 21/06/10,03:45:49,13,10,1, 11.9,1,1, 17.337, 10599.073, 291.810, 52681.246 21/06/10,03:45:49,14,10,1, 11.9,1,1, 17.337, 10599.075, 291.779, 52681.191 21/06/10,03:45:49,15,10,1, 11.9,1,1, 17.337, 10599.081, 291.811, 52681.196 21/06/10,03:45:49,16,10,1, 11.9,1,1, 17.337, 10599.075, 291.803, 52681.193 21/06/10,03:45:49,17,10,1, 11.9,1,1, 17.337, 10599.064, 291.823, 52681.177 21/06/10,03:45:49,18,10,1, 11.9,1,1, 17.337, 10599.065, 291.820, 52681.241 21/06/10,03:45:49,19,10,1, 11.9,1,1, 17.337, 10599.063, 291.787, 52681.206 21/06/10,03:45:50,00,10,1, 11.9,1,1, 17.338, 10599.058, 291.787, 52681.206 21/06/10,03:45:50,01,10,1, 11.9,1,1, 17.338, 10599.105, 291.815, 52681.260 21/06/10,03:45:50,02,10,1, 11.9,1,1, 17.338, 10599.062, 291.795, 52681.223 21/06/10,03:45:50,03,10,1, 11.9,1,1, 17.338, 10599.083, 291.836, 52681.257 21/06/10,03:45:50,04,10,1, 11.9,1,1, 17.338, 10599.072, 291.785, 52681.221 21/06/10,03:45:50,05,10,1, 11.9,1,1, 17.338, 10599.096, 291.798, 52681.237 21/06/10,03:45:50,06,10,1, 11.9,1,1, 17.338, 10599.078, 291.784, 52681.224 21/06/10,03:45:50,07,10,1, 11.9,1,1, 17.338, 10599.060, 291.749, 52681.219 21/06/10,03:45:50,08,10,1, 11.9,1,1, 17.338, 10599.063, 291.776, 52681.211 21/06/10,03:45:50,09,10,1, 11.9,1,1, 17.338, 10599.032, 291.786, 52681.198 21/06/10,03:45:50,10,10,1, 11.9,1,1, 17.338, 10599.065, 291.815, 52681.225 21/06/10,03:45:50,11,10,1, 11.9,1,1, 17.338, 10599.086, 291.831, 52681.257 21/06/10,03:45:50,12,10,1, 11.9,1,1, 17.338, 10599.064, 291.781, 52681.219 21/06/10,03:45:50,13,10,1, 11.9,1,1, 17.338, 10599.071, 291.806, 52681.262 21/06/10,03:45:50,14,10,1, 11.9,1,1, 17.338, 10599.033, 291.769, 52681.078 21/06/10,03:45:50,15,10,1, 11.9,1,1, 17.338, 10599.039, 291.776, 52681.259 21/06/10,03:45:50,16,10,1, 11.9,1,1, 17.338, 10599.039, 291.792, 52681.270 21/06/10,03:45:50,17,10,1, 11.9,1,1, 17.338, 10599.034, 291.789, 52681.258 21/06/10,03:45:50,18,10,1, 11.9,1,1, 17.338, 10599.022, 291.799, 52681.236 21/06/10,03:45:50,19,10,1, 11.9,1,1, 17.338, 10599.016, 291.763, 52681.196 21/06/10,03:45:51,00,10,1, 11.9,1,1, 17.337, 10599.008, 291.763, 52681.196 21/06/10,03:45:51,01,10,1, 11.9,1,1, 17.337, 10598.996, 291.741, 52681.185 21/06/10,03:45:51,02,10,1, 11.9,1,1, 17.337, 10598.987, 291.740, 52681.195 21/06/10,03:45:51,03,10,1, 11.9,1,1, 17.337, 10598.946, 291.745, 52681.203 21/06/10,03:45:51,04,10,1, 11.9,1,1, 17.337, 10598.931, 291.769, 52681.243 21/06/10,03:45:51,05,10,1, 11.9,1,1, 17.337, 10598.923, 291.784, 52681.186 21/06/10,03:45:51,06,10,1, 11.9,1,1, 17.337, 10598.920, 291.747, 52681.219 21/06/10,03:45:51,07,10,1, 11.9,1,1, 17.337, 10598.918, 291.737, 52681.240 21/06/10,03:45:51,08,10,1, 11.9,1,1, 17.337, 10598.905, 291.701, 52681.203 21/06/10,03:45:51,09,10,1, 11.9,1,1, 17.337, 10598.898, 291.697, 52681.172 21/06/10,03:45:51,10,10,1, 11.9,1,1, 17.337, 10598.891, 291.755, 52681.220 21/06/10,03:45:51,11,10,1, 11.9,1,1, 17.337, 10598.939, 291.742, 52681.255 21/06/10,03:45:51,12,10,1, 11.9,1,1, 17.337, 10598.919, 291.781, 52681.206 21/06/10,03:45:51,13,10,1, 11.9,1,1, 17.337, 10598.929, 291.748, 52681.237 21/06/10,03:45:51,14,10,1, 11.9,1,1, 17.337, 10598.937, 291.722, 52681.222 21/06/10,03:45:51,15,10,1, 11.9,1,1, 17.337, 10598.938, 291.737, 52681.212 21/06/10,03:45:51,16,10,1, 11.9,1,1, 17.337, 10598.932, 291.677, 52681.192 21/06/10,03:45:51,17,10,1, 11.9,1,1, 17.337, 10598.952, 291.725, 52681.250 21/06/10,03:45:51,18,10,1, 11.9,1,1, 17.337, 10598.950, 291.727, 52681.281 21/06/10,03:45:51,19,10,1, 11.9,1,1, 17.337, 10598.966, 291.721, 52681.293 21/06/10,03:45:52,00,10,1, 11.9,1,1, 17.337, 10598.966, 291.721, 52681.293 21/06/10,03:45:52,01,10,1, 11.9,1,1, 17.337, 10598.943, 291.685, 52681.196 21/06/10,03:45:52,02,10,1, 11.9,1,1, 17.337, 10598.940, 291.684, 52681.227 21/06/10,03:45:52,03,10,1, 11.9,1,1, 17.337, 10598.922, 291.662, 52681.229 21/06/10,03:45:52,04,10,1, 11.9,1,1, 17.337, 10598.906, 291.652, 52681.239 21/06/10,03:45:52,05,10,1, 11.9,1,1, 17.337, 10598.931, 291.687, 52681.256 21/06/10,03:45:52,06,10,1, 11.9,1,1, 17.337, 10598.969, 291.641, 52681.252 21/06/10,03:45:52,07,10,1, 11.9,1,1, 17.337, 10598.889, 291.663, 52681.321 21/06/10,03:45:52,08,10,1, 11.9,1,1, 17.337, 10598.922, 291.639, 52681.221 21/06/10,03:45:52,09,10,1, 11.9,1,1, 17.337, 10598.865, 291.629, 52681.273 21/06/10,03:45:52,10,10,1, 11.9,1,1, 17.337, 10598.891, 291.636, 52681.226 21/06/10,03:45:52,11,10,1, 11.9,1,1, 17.337, 10598.872, 291.643, 52681.165 21/06/10,03:45:52,12,10,1, 11.9,1,1, 17.337, 10598.888, 291.666, 52681.220 21/06/10,03:45:52,13,10,1, 11.9,1,1, 17.337, 10598.881, 291.671, 52681.282 21/06/10,03:45:52,14,10,1, 11.9,1,1, 17.337, 10598.871, 291.647, 52681.233 21/06/10,03:45:52,15,10,1, 11.9,1,1, 17.337, 10598.852, 291.632, 52681.278 21/06/10,03:45:52,16,10,1, 11.9,1,1, 17.337, 10598.853, 291.660, 52681.570 21/06/10,03:45:52,17,10,1, 11.9,1,1, 17.337, 10598.902, 291.652, 52681.243 21/06/10,03:45:52,18,10,1, 11.9,1,1, 17.337, 10598.852, 291.661, 52681.108 21/06/10,03:45:52,19,10,1, 11.9,1,1, 17.337, 10598.829, 291.651, 52681.223 21/06/10,03:45:53,00,09,1, 11.9,1,1, 17.339, 10598.824, 291.651, 52681.223 21/06/10,03:45:53,01,09,1, 11.9,1,1, 17.339, 10598.814, 291.556, 52681.200 21/06/10,03:45:53,02,09,1, 11.9,1,1, 17.339, 10598.789, 291.572, 52681.235 21/06/10,03:45:53,03,09,1, 11.9,1,1, 17.339, 10598.778, 291.584, 52681.242 21/06/10,03:45:53,04,09,1, 11.9,1,1, 17.339, 10598.747, 291.571, 52681.215 21/06/10,03:45:53,05,09,1, 11.9,1,1, 17.339, 10598.772, 291.582, 52681.277 21/06/10,03:45:53,06,09,1, 11.9,1,1, 17.339, 10598.813, 291.592, 52681.286 21/06/10,03:45:53,07,09,1, 11.9,1,1, 17.339, 10598.813, 291.625, 52681.312 21/06/10,03:45:53,08,09,1, 11.9,1,1, 17.339, 10598.805, 291.600, 52681.258 21/06/10,03:45:53,09,09,1, 11.9,1,1, 17.339, 10598.822, 291.611, 52681.276 21/06/10,03:45:53,10,09,1, 11.9,1,1, 17.339, 10598.849, 291.618, 52681.253 21/06/10,03:45:53,11,09,1, 11.9,1,1, 17.339, 10598.872, 291.622, 52681.237 21/06/10,03:45:53,12,09,1, 11.9,1,1, 17.339, 10598.903, 291.670, 52681.260 21/06/10,03:45:53,13,09,1, 11.9,1,1, 17.339, 10598.917, 291.680, 52681.304 21/06/10,03:45:53,14,09,1, 11.9,1,1, 17.339, 10598.955, 291.680, 52681.281 21/06/10,03:45:53,15,09,1, 11.9,1,1, 17.339, 10598.952, 291.696, 52681.263 21/06/10,03:45:53,16,09,1, 11.9,1,1, 17.339, 10598.952, 291.673, 52681.275 21/06/10,03:45:53,17,09,1, 11.9,1,1, 17.339, 10598.990, 291.720, 52681.307 21/06/10,03:45:53,18,09,1, 11.9,1,1, 17.339, 10598.992, 291.711, 52681.281 21/06/10,03:45:53,19,09,1, 11.9,1,1, 17.339, 10598.975, 291.732, 52681.256 21/06/10,03:45:54,00,10,1, 11.9,1,1, 17.339, 10598.974, 291.732, 52681.256 21/06/10,03:45:54,01,10,1, 11.9,1,1, 17.339, 10598.967, 291.695, 52681.284 21/06/10,03:45:54,02,10,1, 11.9,1,1, 17.339, 10598.980, 291.698, 52681.274 21/06/10,03:45:54,03,10,1, 11.9,1,1, 17.339, 10598.965, 291.656, 52681.274 21/06/10,03:45:54,04,10,1, 11.9,1,1, 17.339, 10598.974, 291.692, 52681.275 21/06/10,03:45:54,05,10,1, 11.9,1,1, 17.339, 10598.932, 291.654, 52681.267 21/06/10,03:45:54,06,10,1, 11.9,1,1, 17.339, 10598.932, 291.650, 52681.267 21/06/10,03:45:54,07,10,1, 11.9,1,1, 17.339, 10598.936, 291.658, 52681.325 21/06/10,03:45:54,08,10,1, 11.9,1,1, 17.339, 10598.933, 291.639, 52681.275 21/06/10,03:45:54,09,10,1, 11.9,1,1, 17.339, 10598.944, 291.661, 52681.304 21/06/10,03:45:54,10,10,1, 11.9,1,1, 17.339, 10598.946, 291.625, 52681.277 21/06/10,03:45:54,11,10,1, 11.9,1,1, 17.339, 10598.950, 291.619, 52681.307 21/06/10,03:45:54,12,10,1, 11.9,1,1, 17.339, 10598.975, 291.683, 52681.314 21/06/10,03:45:54,13,10,1, 11.9,1,1, 17.339, 10598.975, 291.667, 52681.345 21/06/10,03:45:54,14,10,1, 11.9,1,1, 17.339, 10598.984, 291.677, 52681.364 21/06/10,03:45:54,15,10,1, 11.9,1,1, 17.339, 10598.937, 291.666, 52681.327 21/06/10,03:45:54,16,10,1, 11.9,1,1, 17.339, 10598.982, 291.669, 52681.161 21/06/10,03:45:54,17,10,1, 11.9,1,1, 17.339, 10598.949, 291.681, 52681.397 21/06/10,03:45:54,18,10,1, 11.9,1,1, 17.339, 10598.956, 291.677, 52681.373 21/06/10,03:45:54,19,10,1, 11.9,1,1, 17.339, 10598.975, 291.714, 52681.409 21/06/10,03:45:55,00,10,1, 11.9,1,1, 17.338, 10598.974, 291.714, 52681.409 21/06/10,03:45:55,01,10,1, 11.9,1,1, 17.338, 10598.995, 291.694, 52681.367 21/06/10,03:45:55,02,10,1, 11.9,1,1, 17.338, 10598.977, 291.689, 52681.305 21/06/10,03:45:55,03,10,1, 11.9,1,1, 17.338, 10598.995, 291.641, 52681.313 21/06/10,03:45:55,04,10,1, 11.9,1,1, 17.338, 10598.975, 291.653, 52681.293 21/06/10,03:45:55,05,10,1, 11.9,1,1, 17.338, 10598.977, 291.655, 52681.323 21/06/10,03:45:55,06,10,1, 11.9,1,1, 17.338, 10598.972, 291.678, 52681.297 21/06/10,03:45:55,07,10,1, 11.9,1,1, 17.338, 10598.976, 291.654, 52681.348 21/06/10,03:45:55,08,10,1, 11.9,1,1, 17.338, 10598.978, 291.659, 52681.327 21/06/10,03:45:55,09,10,1, 11.9,1,1, 17.338, 10598.970, 291.654, 52681.326 21/06/10,03:45:55,10,10,1, 11.9,1,1, 17.338, 10598.955, 291.596, 52681.298 21/06/10,03:45:55,11,10,1, 11.9,1,1, 17.338, 10598.948, 291.630, 52681.308 21/06/10,03:45:55,12,10,1, 11.9,1,1, 17.338, 10598.956, 291.609, 52681.299 21/06/10,03:45:55,13,10,1, 11.9,1,1, 17.338, 10598.942, 291.630, 52681.326 21/06/10,03:45:55,14,10,1, 11.9,1,1, 17.338, 10598.981, 291.668, 52681.333 21/06/10,03:45:55,15,10,1, 11.9,1,1, 17.338, 10598.958, 291.650, 52681.318 21/06/10,03:45:55,16,10,1, 11.9,1,1, 17.338, 10598.975, 291.676, 52681.307 21/06/10,03:45:55,17,10,1, 11.9,1,1, 17.338, 10598.942, 291.613, 52681.307 21/06/10,03:45:55,18,10,1, 11.9,1,1, 17.338, 10598.947, 291.636, 52681.338 21/06/10,03:45:55,19,10,1, 11.9,1,1, 17.338, 10598.944, 291.623, 52681.342 21/06/10,03:45:56,00,10,1, 11.8,1,1, 17.335, 10598.941, 291.623, 52681.342 21/06/10,03:45:56,01,10,1, 11.8,1,1, 17.335, 10598.965, 291.656, 52681.330 21/06/10,03:45:56,02,10,1, 11.8,1,1, 17.335, 10598.960, 291.651, 52681.297 21/06/10,03:45:56,03,10,1, 11.8,1,1, 17.335, 10598.973, 291.638, 52681.355 21/06/10,03:45:56,04,10,1, 11.8,1,1, 17.335, 10598.964, 291.644, 52681.333 21/06/10,03:45:56,05,10,1, 11.8,1,1, 17.335, 10598.930, 291.602, 52681.314 21/06/10,03:45:56,06,10,1, 11.8,1,1, 17.335, 10598.960, 291.628, 52681.314 21/06/10,03:45:56,07,10,1, 11.8,1,1, 17.335, 10598.951, 291.596, 52681.309 21/06/10,03:45:56,08,10,1, 11.8,1,1, 17.335, 10598.946, 291.600, 52681.323 21/06/10,03:45:56,09,10,1, 11.8,1,1, 17.335, 10598.921, 291.608, 52681.320 21/06/10,03:45:56,10,10,1, 11.8,1,1, 17.335, 10598.933, 291.597, 52681.358 21/06/10,03:45:56,11,10,1, 11.8,1,1, 17.335, 10598.943, 291.613, 52681.350 21/06/10,03:45:56,12,10,1, 11.8,1,1, 17.335, 10598.904, 291.590, 52681.298 21/06/10,03:45:56,13,10,1, 11.8,1,1, 17.335, 10598.936, 291.575, 52681.298 21/06/10,03:45:56,14,10,1, 11.8,1,1, 17.335, 10598.891, 291.589, 52681.270 21/06/10,03:45:56,15,10,1, 11.8,1,1, 17.335, 10598.885, 291.616, 52681.293 21/06/10,03:45:56,16,10,1, 11.8,1,1, 17.335, 10598.884, 291.610, 52681.326 21/06/10,03:45:56,17,10,1, 11.8,1,1, 17.335, 10598.891, 291.594, 52681.358 21/06/10,03:45:56,18,10,1, 11.8,1,1, 17.335, 10598.868, 291.571, 52681.340 21/06/10,03:45:56,19,10,1, 11.8,1,1, 17.335, 10598.858, 291.555, 52681.279 21/06/10,03:45:57,00,10,1, 11.8,1,1, 17.336, 10598.857, 291.555, 52681.279 21/06/10,03:45:57,01,10,1, 11.8,1,1, 17.336, 10598.850, 291.593, 52681.334 21/06/10,03:45:57,02,10,1, 11.8,1,1, 17.336, 10598.866, 291.575, 52681.338 21/06/10,03:45:57,03,10,1, 11.8,1,1, 17.336, 10598.882, 291.643, 52681.351 21/06/10,03:45:57,04,10,1, 11.8,1,1, 17.336, 10598.864, 291.560, 52681.295 21/06/10,03:45:57,05,10,1, 11.8,1,1, 17.336, 10598.869, 291.588, 52681.323 21/06/10,03:45:57,06,10,1, 11.8,1,1, 17.336, 10598.861, 291.579, 52681.315 21/06/10,03:45:57,07,10,1, 11.8,1,1, 17.336, 10598.822, 291.526, 52681.283 21/06/10,03:45:57,08,10,1, 11.8,1,1, 17.336, 10598.859, 291.579, 52681.305 21/06/10,03:45:57,09,10,1, 11.8,1,1, 17.336, 10598.863, 291.567, 52681.313 21/06/10,03:45:57,10,10,1, 11.8,1,1, 17.336, 10598.846, 291.576, 52681.390 21/06/10,03:45:57,11,10,1, 11.8,1,1, 17.336, 10598.863, 291.552, 52681.322 21/06/10,03:45:57,12,10,1, 11.8,1,1, 17.336, 10598.887, 291.553, 52681.317 21/06/10,03:45:57,13,10,1, 11.8,1,1, 17.336, 10598.883, 291.554, 52681.354 21/06/10,03:45:57,14,10,1, 11.8,1,1, 17.336, 10598.880, 291.500, 52681.311 21/06/10,03:45:57,15,10,1, 11.8,1,1, 17.336, 10598.895, 291.506, 52681.316 21/06/10,03:45:57,16,10,1, 11.8,1,1, 17.336, 10598.888, 291.530, 52681.290 21/06/10,03:45:57,17,10,1, 11.8,1,1, 17.336, 10598.897, 291.570, 52681.352 21/06/10,03:45:57,18,10,1, 11.8,1,1, 17.336, 10598.923, 291.536, 52681.304 21/06/10,03:45:57,19,10,1, 11.8,1,1, 17.336, 10598.880, 291.494, 52681.310 21/06/10,03:45:58,00,10,1, 11.8,1,1, 17.337, 10598.874, 291.494, 52681.310 21/06/10,03:45:58,01,10,1, 11.8,1,1, 17.337, 10598.882, 291.496, 52681.294 21/06/10,03:45:58,02,10,1, 11.8,1,1, 17.337, 10598.895, 291.503, 52681.338 21/06/10,03:45:58,03,10,1, 11.8,1,1, 17.337, 10598.901, 291.515, 52681.345 21/06/10,03:45:58,04,10,1, 11.8,1,1, 17.337, 10598.890, 291.538, 52681.354 21/06/10,03:45:58,05,10,1, 11.8,1,1, 17.337, 10598.877, 291.526, 52681.287 21/06/10,03:45:58,06,10,1, 11.8,1,1, 17.337, 10598.864, 291.519, 52681.302 21/06/10,03:45:58,07,10,1, 11.8,1,1, 17.337, 10598.862, 291.507, 52681.331 21/06/10,03:45:58,08,10,1, 11.8,1,1, 17.337, 10598.870, 291.503, 52681.297 21/06/10,03:45:58,09,10,1, 11.8,1,1, 17.337, 10598.847, 291.540, 52681.289 21/06/10,03:45:58,10,10,1, 11.8,1,1, 17.337, 10598.861, 291.569, 52681.323 21/06/10,03:45:58,11,10,1, 11.8,1,1, 17.337, 10598.843, 291.559, 52681.327 21/06/10,03:45:58,12,10,1, 11.8,1,1, 17.337, 10598.845, 291.583, 52681.345 21/06/10,03:45:58,13,10,1, 11.8,1,1, 17.337, 10598.879, 291.574, 52681.370 21/06/10,03:45:58,14,10,1, 11.8,1,1, 17.337, 10598.853, 291.552, 52681.376 21/06/10,03:45:58,15,10,1, 11.8,1,1, 17.337, 10598.856, 291.565, 52681.341 21/06/10,03:45:58,16,10,1, 11.8,1,1, 17.337, 10598.846, 291.523, 52681.288 21/06/10,03:45:58,17,10,1, 11.8,1,1, 17.337, 10598.836, 291.561, 52681.331 21/06/10,03:45:58,18,10,1, 11.8,1,1, 17.337, 10598.840, 291.534, 52681.307 21/06/10,03:45:58,19,10,1, 11.8,1,1, 17.337, 10598.863, 291.567, 52681.389 21/06/10,03:45:59,00,10,1, 11.9,1,1, 17.334, 10598.857, 291.567, 52681.389 21/06/10,03:45:59,01,10,1, 11.9,1,1, 17.334, 10598.868, 291.502, 52681.311 21/06/10,03:45:59,02,10,1, 11.9,1,1, 17.334, 10598.863, 291.541, 52681.333 21/06/10,03:45:59,03,10,1, 11.9,1,1, 17.334, 10598.870, 291.508, 52681.284 21/06/10,03:45:59,04,10,1, 11.9,1,1, 17.334, 10598.858, 291.549, 52681.348 21/06/10,03:45:59,05,10,1, 11.9,1,1, 17.334, 10598.881, 291.554, 52681.303 21/06/10,03:45:59,06,10,1, 11.9,1,1, 17.334, 10598.896, 291.535, 52681.377 21/06/10,03:45:59,07,10,1, 11.9,1,1, 17.334, 10598.880, 291.534, 52681.345 21/06/10,03:45:59,08,10,1, 11.9,1,1, 17.334, 10598.891, 291.502, 52681.358 21/06/10,03:45:59,09,10,1, 11.9,1,1, 17.334, 10598.891, 291.491, 52681.319 21/06/10,03:45:59,10,10,1, 11.9,1,1, 17.334, 10598.880, 291.490, 52681.317 21/06/10,03:45:59,11,10,1, 11.9,1,1, 17.334, 10598.854, 291.519, 52681.340 21/06/10,03:45:59,12,10,1, 11.9,1,1, 17.334, 10598.878, 291.554, 52681.358 21/06/10,03:45:59,13,10,1, 11.9,1,1, 17.334, 10598.852, 291.522, 52681.335 21/06/10,03:45:59,14,10,1, 11.9,1,1, 17.334, 10598.873, 291.528, 52681.340 21/06/10,03:45:59,15,10,1, 11.9,1,1, 17.334, 10598.870, 291.499, 52681.324 21/06/10,03:45:59,16,10,1, 11.9,1,1, 17.334, 10598.828, 291.479, 52681.319 21/06/10,03:45:59,17,10,1, 11.9,1,1, 17.334, 10598.856, 291.471, 52681.311 21/06/10,03:45:59,18,10,1, 11.9,1,1, 17.334, 10598.821, 291.465, 52681.306 21/06/10,03:45:59,19,10,1, 11.9,1,1, 17.334, 10598.832, 291.501, 52681.336 21/06/10,03:46:00,00,10,1, 11.9,1,1, 17.337, 10598.824, 291.501, 52681.336 21/06/10,03:46:00,01,10,1, 11.9,1,1, 17.337, 10598.837, 291.502, 52681.340 21/06/10,03:46:00,02,10,1, 11.9,1,1, 17.337, 10598.829, 291.480, 52681.334 21/06/10,03:46:00,03,10,1, 11.9,1,1, 17.337, 10598.824, 291.436, 52681.281 21/06/10,03:46:00,04,10,1, 11.9,1,1, 17.337, 10598.823, 291.492, 52681.330 21/06/10,03:46:00,05,10,1, 11.9,1,1, 17.337, 10598.805, 291.487, 52681.350 21/06/10,03:46:00,06,10,1, 11.9,1,1, 17.337, 10598.838, 291.521, 52681.352 21/06/10,03:46:00,07,10,1, 11.9,1,1, 17.337, 10598.836, 291.515, 52681.316 21/06/10,03:46:00,08,10,1, 11.9,1,1, 17.337, 10598.845, 291.527, 52681.354 21/06/10,03:46:00,09,10,1, 11.9,1,1, 17.337, 10598.846, 291.538, 52681.338 21/06/10,03:46:00,10,10,1, 11.9,1,1, 17.337, 10598.808, 291.490, 52681.313 21/06/10,03:46:00,11,10,1, 11.9,1,1, 17.337, 10598.822, 291.490, 52681.322 21/06/10,03:46:00,12,10,1, 11.9,1,1, 17.337, 10598.822, 291.467, 52681.351 21/06/10,03:46:00,13,10,1, 11.9,1,1, 17.337, 10598.803, 291.514, 52681.324 21/06/10,03:46:00,14,10,1, 11.9,1,1, 17.337, 10598.853, 291.547, 52681.354 21/06/10,03:46:00,15,10,1, 11.9,1,1, 17.337, 10598.823, 291.501, 52681.357 21/06/10,03:46:00,16,10,1, 11.9,1,1, 17.337, 10598.817, 291.518, 52681.359 21/06/10,03:46:00,17,10,1, 11.9,1,1, 17.337, 10598.814, 291.499, 52681.330 21/06/10,03:46:00,18,10,1, 11.9,1,1, 17.337, 10598.775, 291.495, 52681.339 21/06/10,03:46:00,19,10,1, 11.9,1,1, 17.337, 10598.779, 291.479, 52681.350 21/06/10,03:46:01,00,12,1, 11.8,1,1, 17.334, 10598.774, 291.479, 52681.350 21/06/10,03:46:01,01,12,1, 11.8,1,1, 17.334, 10598.734, 291.509, 52681.328 21/06/10,03:46:01,02,12,1, 11.8,1,1, 17.334, 10598.730, 291.475, 52681.325 21/06/10,03:46:01,03,12,1, 11.8,1,1, 17.334, 10598.731, 291.488, 52681.366 21/06/10,03:46:01,04,12,1, 11.8,1,1, 17.334, 10598.707, 291.468, 52681.322 21/06/10,03:46:01,05,12,1, 11.8,1,1, 17.334, 10598.712, 291.465, 52681.339 21/06/10,03:46:01,06,12,1, 11.8,1,1, 17.334, 10598.690, 291.464, 52681.321 21/06/10,03:46:01,07,12,1, 11.8,1,1, 17.334, 10598.688, 291.451, 52681.340 21/06/10,03:46:01,08,12,1, 11.8,1,1, 17.334, 10598.700, 291.479, 52681.362 21/06/10,03:46:01,09,12,1, 11.8,1,1, 17.334, 10598.691, 291.507, 52681.563 21/06/10,03:46:01,10,12,1, 11.8,1,1, 17.334, 10598.681, 291.495, 52681.447 21/06/10,03:46:01,11,12,1, 11.8,1,1, 17.334, 10598.705, 291.504, 52681.411 21/06/10,03:46:01,12,12,1, 11.8,1,1, 17.334, 10598.743, 291.482, 52681.420 21/06/10,03:46:01,13,12,1, 11.8,1,1, 17.334, 10598.720, 291.492, 52681.562 21/06/10,03:46:01,14,12,1, 11.8,1,1, 17.334, 10598.752, 291.455, 52681.396 21/06/10,03:46:01,15,12,1, 11.8,1,1, 17.334, 10598.751, 291.498, 52681.368 21/06/10,03:46:01,16,12,1, 11.8,1,1, 17.334, 10598.765, 291.467, 52681.366 21/06/10,03:46:01,17,12,1, 11.8,1,1, 17.334, 10598.764, 291.500, 52681.377 21/06/10,03:46:01,18,12,1, 11.8,1,1, 17.334, 10598.771, 291.486, 52681.365 21/06/10,03:46:01,19,12,1, 11.8,1,1, 17.334, 10598.750, 291.410, 52681.318 21/06/10,03:46:02,00,11,1, 11.9,1,1, 17.334, 10598.749, 291.410, 52681.318 21/06/10,03:46:02,01,11,1, 11.9,1,1, 17.334, 10598.740, 291.418, 52681.317 21/06/10,03:46:02,02,11,1, 11.9,1,1, 17.334, 10598.745, 291.422, 52681.311 21/06/10,03:46:02,03,11,1, 11.9,1,1, 17.334, 10598.712, 291.410, 52681.336 21/06/10,03:46:02,04,11,1, 11.9,1,1, 17.334, 10598.698, 291.434, 52681.325 21/06/10,03:46:02,05,11,1, 11.9,1,1, 17.334, 10598.670, 291.423, 52681.380 21/06/10,03:46:02,06,11,1, 11.9,1,1, 17.334, 10598.677, 291.374, 52681.338 21/06/10,03:46:02,07,11,1, 11.9,1,1, 17.334, 10598.667, 291.347, 52681.326 21/06/10,03:46:02,08,11,1, 11.9,1,1, 17.334, 10598.605, 291.277, 52681.290 21/06/10,03:46:02,09,11,1, 11.9,1,1, 17.334, 10598.621, 291.319, 52681.317 21/06/10,03:46:02,10,11,1, 11.9,1,1, 17.334, 10598.620, 291.313, 52681.336 21/06/10,03:46:02,11,11,1, 11.9,1,1, 17.334, 10598.620, 291.343, 52681.351 21/06/10,03:46:02,12,11,1, 11.9,1,1, 17.334, 10598.652, 291.349, 52681.351 21/06/10,03:46:02,13,11,1, 11.9,1,1, 17.334, 10598.642, 291.271, 52681.262 21/06/10,03:46:02,14,11,1, 11.9,1,1, 17.334, 10598.633, 291.289, 52681.317 21/06/10,03:46:02,15,11,1, 11.9,1,1, 17.334, 10598.681, 291.332, 52681.376 21/06/10,03:46:02,16,11,1, 11.9,1,1, 17.334, 10598.636, 291.292, 52681.327 21/06/10,03:46:02,17,11,1, 11.9,1,1, 17.334, 10598.670, 291.309, 52681.368 21/06/10,03:46:02,18,11,1, 11.9,1,1, 17.334, 10598.682, 291.301, 52681.356 21/06/10,03:46:02,19,11,1, 11.9,1,1, 17.334, 10598.662, 291.272, 52681.350 21/06/10,03:46:03,00,11,1, 11.9,1,1, 17.338, 10598.657, 291.272, 52681.350 21/06/10,03:46:03,01,11,1, 11.9,1,1, 17.338, 10598.644, 291.245, 52681.364 21/06/10,03:46:03,02,11,1, 11.9,1,1, 17.338, 10598.626, 291.258, 52681.353 21/06/10,03:46:03,03,11,1, 11.9,1,1, 17.338, 10598.616, 291.217, 52681.352 21/06/10,03:46:03,04,11,1, 11.9,1,1, 17.338, 10598.592, 291.269, 52681.396 21/06/10,03:46:03,05,11,1, 11.9,1,1, 17.338, 10598.563, 291.252, 52681.383 21/06/10,03:46:03,06,11,1, 11.9,1,1, 17.338, 10598.564, 291.199, 52681.339 21/06/10,03:46:03,07,11,1, 11.9,1,1, 17.338, 10598.595, 291.218, 52681.371 21/06/10,03:46:03,08,11,1, 11.9,1,1, 17.338, 10598.561, 291.214, 52681.323 21/06/10,03:46:03,09,11,1, 11.9,1,1, 17.338, 10598.574, 291.250, 52681.337 21/06/10,03:46:03,10,11,1, 11.9,1,1, 17.338, 10598.570, 291.264, 52681.348 21/06/10,03:46:03,11,11,1, 11.9,1,1, 17.338, 10598.583, 291.265, 52681.341 21/06/10,03:46:03,12,11,1, 11.9,1,1, 17.338, 10598.609, 291.309, 52681.409 21/06/10,03:46:03,13,11,1, 11.9,1,1, 17.338, 10598.617, 291.304, 52681.406 21/06/10,03:46:03,14,11,1, 11.9,1,1, 17.338, 10598.619, 291.268, 52681.356 21/06/10,03:46:03,15,11,1, 11.9,1,1, 17.338, 10598.649, 291.322, 52681.383 21/06/10,03:46:03,16,11,1, 11.9,1,1, 17.338, 10598.622, 291.286, 52681.329 21/06/10,03:46:03,17,11,1, 11.9,1,1, 17.338, 10598.682, 291.324, 52681.353 21/06/10,03:46:03,18,11,1, 11.9,1,1, 17.338, 10598.674, 291.306, 52681.348 21/06/10,03:46:03,19,11,1, 11.9,1,1, 17.338, 10598.655, 291.301, 52681.379 21/06/10,03:46:04,00,11,1, 11.8,1,1, 17.337, 10598.649, 291.301, 52681.379 21/06/10,03:46:04,01,11,1, 11.8,1,1, 17.337, 10598.660, 291.275, 52681.339 21/06/10,03:46:04,02,11,1, 11.8,1,1, 17.337, 10598.651, 291.288, 52681.409 21/06/10,03:46:04,03,11,1, 11.8,1,1, 17.337, 10598.622, 291.249, 52681.360 21/06/10,03:46:04,04,11,1, 11.8,1,1, 17.337, 10598.624, 291.259, 52681.383 21/06/10,03:46:04,05,11,1, 11.8,1,1, 17.337, 10598.614, 291.253, 52681.393 21/06/10,03:46:04,06,11,1, 11.8,1,1, 17.337, 10598.609, 291.186, 52681.344 21/06/10,03:46:04,07,11,1, 11.8,1,1, 17.337, 10598.591, 291.182, 52681.320 21/06/10,03:46:04,08,11,1, 11.8,1,1, 17.337, 10598.577, 291.156, 52681.377 21/06/10,03:46:04,09,11,1, 11.8,1,1, 17.337, 10598.628, 291.161, 52681.399 21/06/10,03:46:04,10,11,1, 11.8,1,1, 17.337, 10598.570, 291.156, 52681.385 21/06/10,03:46:04,11,11,1, 11.8,1,1, 17.337, 10598.584, 291.164, 52681.379 21/06/10,03:46:04,12,11,1, 11.8,1,1, 17.337, 10598.579, 291.138, 52681.306 21/06/10,03:46:04,13,11,1, 11.8,1,1, 17.337, 10598.569, 291.146, 52681.354 21/06/10,03:46:04,14,11,1, 11.8,1,1, 17.337, 10598.566, 291.127, 52681.360 21/06/10,03:46:04,15,11,1, 11.8,1,1, 17.337, 10598.586, 291.157, 52681.352 21/06/10,03:46:04,16,11,1, 11.8,1,1, 17.337, 10598.605, 291.194, 52681.376 21/06/10,03:46:04,17,11,1, 11.8,1,1, 17.337, 10598.607, 291.202, 52681.367 21/06/10,03:46:04,18,11,1, 11.8,1,1, 17.337, 10598.613, 291.217, 52681.412 21/06/10,03:46:04,19,11,1, 11.8,1,1, 17.337, 10598.626, 291.176, 52681.324 21/06/10,03:46:05,00,11,1, 11.9,1,1, 17.337, 10598.624, 291.176, 52681.324 21/06/10,03:46:05,01,11,1, 11.9,1,1, 17.337, 10598.625, 291.214, 52681.373 21/06/10,03:46:05,02,11,1, 11.9,1,1, 17.337, 10598.613, 291.220, 52681.384 21/06/10,03:46:05,03,11,1, 11.9,1,1, 17.337, 10598.651, 291.250, 52681.378 21/06/10,03:46:05,04,11,1, 11.9,1,1, 17.337, 10598.634, 291.216, 52681.387 21/06/10,03:46:05,05,11,1, 11.9,1,1, 17.337, 10598.566, 291.226, 52681.077 21/06/10,03:46:05,06,11,1, 11.9,1,1, 17.337, 10598.613, 291.235, 52681.400 21/06/10,03:46:05,07,11,1, 11.9,1,1, 17.337, 10598.598, 291.210, 52681.380 21/06/10,03:46:05,08,11,1, 11.9,1,1, 17.337, 10598.594, 291.256, 52681.427 21/06/10,03:46:05,09,11,1, 11.9,1,1, 17.337, 10598.597, 291.238, 52681.436 21/06/10,03:46:05,10,11,1, 11.9,1,1, 17.337, 10598.626, 291.256, 52681.454 21/06/10,03:46:05,11,11,1, 11.9,1,1, 17.337, 10598.609, 291.261, 52681.382 21/06/10,03:46:05,12,11,1, 11.9,1,1, 17.337, 10598.607, 291.272, 52681.418 21/06/10,03:46:05,13,11,1, 11.9,1,1, 17.337, 10598.599, 291.281, 52681.414 21/06/10,03:46:05,14,11,1, 11.9,1,1, 17.337, 10598.627, 291.308, 52681.387 21/06/10,03:46:05,15,11,1, 11.9,1,1, 17.337, 10598.644, 291.329, 52681.434 21/06/10,03:46:05,16,11,1, 11.9,1,1, 17.337, 10598.652, 291.321, 52681.481 21/06/10,03:46:05,17,11,1, 11.9,1,1, 17.337, 10598.672, 291.341, 52681.441 21/06/10,03:46:05,18,11,1, 11.9,1,1, 17.337, 10598.688, 291.326, 52681.372 21/06/10,03:46:05,19,11,1, 11.9,1,1, 17.337, 10598.684, 291.326, 52681.369 21/06/10,03:46:06,00,11,1, 11.8,1,1, 17.339, 10598.682, 291.326, 52681.369 21/06/10,03:46:06,01,11,1, 11.8,1,1, 17.339, 10598.683, 291.311, 52681.383 21/06/10,03:46:06,02,11,1, 11.8,1,1, 17.339, 10598.697, 291.347, 52681.401 21/06/10,03:46:06,03,11,1, 11.8,1,1, 17.339, 10598.707, 291.355, 52681.426 21/06/10,03:46:06,04,11,1, 11.8,1,1, 17.339, 10598.707, 291.329, 52681.372 21/06/10,03:46:06,05,11,1, 11.8,1,1, 17.339, 10598.666, 291.326, 52681.358 21/06/10,03:46:06,06,11,1, 11.8,1,1, 17.339, 10598.671, 291.305, 52681.391 21/06/10,03:46:06,07,11,1, 11.8,1,1, 17.339, 10598.650, 291.281, 52681.367 21/06/10,03:46:06,08,11,1, 11.8,1,1, 17.339, 10598.698, 291.322, 52681.421 21/06/10,03:46:06,09,11,1, 11.8,1,1, 17.339, 10598.656, 291.321, 52681.421 21/06/10,03:46:06,10,11,1, 11.8,1,1, 17.339, 10598.666, 291.339, 52681.458 21/06/10,03:46:06,11,11,1, 11.8,1,1, 17.339, 10598.645, 291.284, 52681.365 21/06/10,03:46:06,12,11,1, 11.8,1,1, 17.339, 10598.647, 291.283, 52681.372 21/06/10,03:46:06,13,11,1, 11.8,1,1, 17.339, 10598.626, 291.341, 52681.422 21/06/10,03:46:06,14,11,1, 11.8,1,1, 17.339, 10598.650, 291.312, 52681.360 21/06/10,03:46:06,15,11,1, 11.8,1,1, 17.339, 10598.632, 291.330, 52681.424 21/06/10,03:46:06,16,11,1, 11.8,1,1, 17.339, 10598.662, 291.326, 52681.449 21/06/10,03:46:06,17,11,1, 11.8,1,1, 17.339, 10598.657, 291.290, 52681.384 21/06/10,03:46:06,18,11,1, 11.8,1,1, 17.339, 10598.688, 291.305, 52681.399 21/06/10,03:46:06,19,11,1, 11.8,1,1, 17.339, 10598.683, 291.293, 52681.380 21/06/10,03:46:07,00,11,1, 11.9,1,1, 17.337, 10598.682, 291.293, 52681.380 21/06/10,03:46:07,01,11,1, 11.9,1,1, 17.337, 10598.668, 291.284, 52681.395 21/06/10,03:46:07,02,11,1, 11.9,1,1, 17.337, 10598.671, 291.277, 52681.397 21/06/10,03:46:07,03,11,1, 11.9,1,1, 17.337, 10598.668, 291.299, 52681.451 21/06/10,03:46:07,04,11,1, 11.9,1,1, 17.337, 10598.650, 291.253, 52681.395 21/06/10,03:46:07,05,11,1, 11.9,1,1, 17.337, 10598.671, 291.259, 52681.413 21/06/10,03:46:07,06,11,1, 11.9,1,1, 17.337, 10598.641, 291.220, 52681.375 21/06/10,03:46:07,07,11,1, 11.9,1,1, 17.337, 10598.617, 291.254, 52681.389 21/06/10,03:46:07,08,11,1, 11.9,1,1, 17.337, 10598.640, 291.281, 52681.467 21/06/10,03:46:07,09,11,1, 11.9,1,1, 17.337, 10598.624, 291.283, 52681.417 21/06/10,03:46:07,10,11,1, 11.9,1,1, 17.337, 10598.603, 291.268, 52681.414 21/06/10,03:46:07,11,11,1, 11.9,1,1, 17.337, 10598.599, 291.240, 52681.427 21/06/10,03:46:07,12,11,1, 11.9,1,1, 17.337, 10598.567, 291.236, 52681.398 21/06/10,03:46:07,13,11,1, 11.9,1,1, 17.337, 10598.578, 291.229, 52681.355 21/06/10,03:46:07,14,11,1, 11.9,1,1, 17.337, 10598.581, 291.262, 52681.404 21/06/10,03:46:07,15,11,1, 11.9,1,1, 17.337, 10598.604, 291.252, 52681.411 21/06/10,03:46:07,16,11,1, 11.9,1,1, 17.337, 10598.572, 291.260, 52681.405 21/06/10,03:46:07,17,11,1, 11.9,1,1, 17.337, 10598.598, 291.241, 52681.366 21/06/10,03:46:07,18,11,1, 11.9,1,1, 17.337, 10598.626, 291.216, 52681.395 21/06/10,03:46:07,19,11,1, 11.9,1,1, 17.337, 10598.561, 291.197, 52681.365 21/06/10,03:46:08,00,11,1, 11.9,1,1, 17.336, 10598.557, 291.197, 52681.365 21/06/10,03:46:08,01,11,1, 11.9,1,1, 17.336, 10598.575, 291.255, 52681.412 21/06/10,03:46:08,02,11,1, 11.9,1,1, 17.336, 10598.559, 291.270, 52681.410 21/06/10,03:46:08,03,11,1, 11.9,1,1, 17.336, 10598.601, 291.259, 52681.408 21/06/10,03:46:08,04,11,1, 11.9,1,1, 17.336, 10598.581, 291.182, 52681.385 21/06/10,03:46:08,05,11,1, 11.9,1,1, 17.336, 10598.561, 291.218, 52681.405 21/06/10,03:46:08,06,11,1, 11.9,1,1, 17.336, 10598.561, 291.234, 52681.413 21/06/10,03:46:08,07,11,1, 11.9,1,1, 17.336, 10598.533, 291.213, 52681.432 21/06/10,03:46:08,08,11,1, 11.9,1,1, 17.336, 10598.550, 291.267, 52681.427 21/06/10,03:46:08,09,11,1, 11.9,1,1, 17.336, 10598.533, 291.227, 52681.460 21/06/10,03:46:08,10,11,1, 11.9,1,1, 17.336, 10598.520, 291.237, 52681.453 21/06/10,03:46:08,11,11,1, 11.9,1,1, 17.336, 10598.492, 291.206, 52681.353 21/06/10,03:46:08,12,11,1, 11.9,1,1, 17.336, 10598.505, 291.206, 52681.348 21/06/10,03:46:08,13,11,1, 11.9,1,1, 17.336, 10598.525, 291.205, 52681.413 21/06/10,03:46:08,14,11,1, 11.9,1,1, 17.336, 10598.510, 291.209, 52681.418 21/06/10,03:46:08,15,11,1, 11.9,1,1, 17.336, 10598.545, 291.219, 52681.414 21/06/10,03:46:08,16,11,1, 11.9,1,1, 17.336, 10598.545, 291.216, 52681.244 21/06/10,03:46:08,17,11,1, 11.9,1,1, 17.336, 10598.549, 291.191, 52681.369 21/06/10,03:46:08,18,11,1, 11.9,1,1, 17.336, 10598.525, 291.197, 52681.360 21/06/10,03:46:08,19,11,1, 11.9,1,1, 17.336, 10598.560, 291.146, 52681.355 21/06/10,03:46:09,00,10,1, 11.9,1,1, 17.336, 10598.557, 291.146, 52681.355 21/06/10,03:46:09,01,10,1, 11.9,1,1, 17.336, 10598.551, 291.174, 52681.418 21/06/10,03:46:09,02,10,1, 11.9,1,1, 17.336, 10598.539, 291.156, 52681.426 21/06/10,03:46:09,03,10,1, 11.9,1,1, 17.336, 10598.536, 291.148, 52681.418 21/06/10,03:46:09,04,10,1, 11.9,1,1, 17.336, 10598.515, 291.087, 52681.396 21/06/10,03:46:09,05,10,1, 11.9,1,1, 17.336, 10598.507, 291.070, 52681.390 21/06/10,03:46:09,06,10,1, 11.9,1,1, 17.336, 10598.494, 291.099, 52681.403 21/06/10,03:46:09,07,10,1, 11.9,1,1, 17.336, 10598.486, 291.109, 52681.396 21/06/10,03:46:09,08,10,1, 11.9,1,1, 17.336, 10598.475, 291.088, 52681.414 21/06/10,03:46:09,09,10,1, 11.9,1,1, 17.336, 10598.448, 291.060, 52681.388 21/06/10,03:46:09,10,10,1, 11.9,1,1, 17.336, 10598.458, 291.080, 52681.419 21/06/10,03:46:09,11,10,1, 11.9,1,1, 17.336, 10598.429, 291.109, 52681.413 21/06/10,03:46:09,12,10,1, 11.9,1,1, 17.336, 10598.453, 291.088, 52681.385 21/06/10,03:46:09,13,10,1, 11.9,1,1, 17.336, 10598.466, 291.178, 52681.439 21/06/10,03:46:09,14,10,1, 11.9,1,1, 17.336, 10598.443, 291.166, 52681.441 21/06/10,03:46:09,15,10,1, 11.9,1,1, 17.336, 10598.482, 291.163, 52681.440 21/06/10,03:46:09,16,10,1, 11.9,1,1, 17.336, 10598.451, 291.157, 52681.402 21/06/10,03:46:09,17,10,1, 11.9,1,1, 17.336, 10598.428, 291.135, 52681.379 21/06/10,03:46:09,18,10,1, 11.9,1,1, 17.336, 10598.442, 291.155, 52681.432 21/06/10,03:46:09,19,10,1, 11.9,1,1, 17.336, 10598.426, 291.173, 52681.395 21/06/10,03:46:10,00,11,1, 11.8,1,1, 17.336, 10598.423, 291.173, 52681.395 21/06/10,03:46:10,01,11,1, 11.8,1,1, 17.336, 10598.476, 291.216, 52681.461 21/06/10,03:46:10,02,11,1, 11.8,1,1, 17.336, 10598.469, 291.158, 52681.427 21/06/10,03:46:10,03,11,1, 11.8,1,1, 17.336, 10598.440, 291.171, 52681.416 21/06/10,03:46:10,04,11,1, 11.8,1,1, 17.336, 10598.458, 291.152, 52681.418 21/06/10,03:46:10,05,11,1, 11.8,1,1, 17.336, 10598.448, 291.143, 52681.435 21/06/10,03:46:10,06,11,1, 11.8,1,1, 17.336, 10598.433, 291.171, 52681.412 21/06/10,03:46:10,07,11,1, 11.8,1,1, 17.336, 10598.472, 291.149, 52681.399 21/06/10,03:46:10,08,11,1, 11.8,1,1, 17.336, 10598.474, 291.177, 52681.465 21/06/10,03:46:10,09,11,1, 11.8,1,1, 17.336, 10598.477, 291.134, 52681.433 21/06/10,03:46:10,10,11,1, 11.8,1,1, 17.336, 10598.447, 291.087, 52681.384 21/06/10,03:46:10,11,11,1, 11.8,1,1, 17.336, 10598.411, 291.093, 52681.389 21/06/10,03:46:10,12,11,1, 11.8,1,1, 17.336, 10598.425, 291.082, 52681.378 21/06/10,03:46:10,13,11,1, 11.8,1,1, 17.336, 10598.426, 291.099, 52681.441 21/06/10,03:46:10,14,11,1, 11.8,1,1, 17.336, 10598.451, 291.109, 52681.416 21/06/10,03:46:10,15,11,1, 11.8,1,1, 17.336, 10598.486, 291.099, 52681.372 21/06/10,03:46:10,16,11,1, 11.8,1,1, 17.336, 10598.443, 291.078, 52681.398 21/06/10,03:46:10,17,11,1, 11.8,1,1, 17.336, 10598.468, 291.061, 52681.396 21/06/10,03:46:10,18,11,1, 11.8,1,1, 17.336, 10598.498, 291.081, 52681.432 21/06/10,03:46:10,19,11,1, 11.8,1,1, 17.336, 10598.486, 291.109, 52681.396 21/06/10,03:46:11,00,10,1, 11.9,1,1, 17.334, 10598.482, 291.109, 52681.396 21/06/10,03:46:11,01,10,1, 11.9,1,1, 17.334, 10598.548, 291.107, 52681.416 21/06/10,03:46:11,02,10,1, 11.9,1,1, 17.334, 10598.535, 291.122, 52681.409 21/06/10,03:46:11,03,10,1, 11.9,1,1, 17.334, 10598.551, 291.131, 52681.342 21/06/10,03:46:11,04,10,1, 11.9,1,1, 17.334, 10598.545, 291.067, 52681.386 21/06/10,03:46:11,05,10,1, 11.9,1,1, 17.334, 10598.567, 291.102, 52681.402 21/06/10,03:46:11,06,10,1, 11.9,1,1, 17.334, 10598.573, 291.127, 52681.398 21/06/10,03:46:11,07,10,1, 11.9,1,1, 17.334, 10598.556, 291.127, 52681.410 21/06/10,03:46:11,08,10,1, 11.9,1,1, 17.334, 10598.567, 291.109, 52681.430 21/06/10,03:46:11,09,10,1, 11.9,1,1, 17.334, 10598.530, 291.103, 52681.400 21/06/10,03:46:11,10,10,1, 11.9,1,1, 17.334, 10598.562, 291.089, 52681.431 21/06/10,03:46:11,11,10,1, 11.9,1,1, 17.334, 10598.544, 291.073, 52681.411 21/06/10,03:46:11,12,10,1, 11.9,1,1, 17.334, 10598.531, 291.062, 52681.358 21/06/10,03:46:11,13,10,1, 11.9,1,1, 17.334, 10598.566, 291.076, 52681.372 21/06/10,03:46:11,14,10,1, 11.9,1,1, 17.334, 10598.557, 291.096, 52681.370 21/06/10,03:46:11,15,10,1, 11.9,1,1, 17.334, 10598.532, 291.090, 52681.426 21/06/10,03:46:11,16,10,1, 11.9,1,1, 17.334, 10598.535, 291.070, 52681.389 21/06/10,03:46:11,17,10,1, 11.9,1,1, 17.334, 10598.532, 291.058, 52681.412 21/06/10,03:46:11,18,10,1, 11.9,1,1, 17.334, 10598.509, 291.053, 52681.387 21/06/10,03:46:11,19,10,1, 11.9,1,1, 17.334, 10598.541, 291.068, 52681.399 21/06/10,03:46:12,00,11,1, 11.9,1,1, 17.337, 10598.540, 291.068, 52681.399 21/06/10,03:46:12,01,11,1, 11.9,1,1, 17.337, 10598.530, 291.094, 52681.431 21/06/10,03:46:12,02,11,1, 11.9,1,1, 17.337, 10598.506, 291.040, 52681.366 21/06/10,03:46:12,03,11,1, 11.9,1,1, 17.337, 10598.490, 291.047, 52681.437 21/06/10,03:46:12,04,11,1, 11.9,1,1, 17.337, 10598.515, 291.037, 52681.434 21/06/10,03:46:12,05,11,1, 11.9,1,1, 17.337, 10598.492, 291.074, 52681.450 21/06/10,03:46:12,06,11,1, 11.9,1,1, 17.337, 10598.484, 291.053, 52681.396 21/06/10,03:46:12,07,11,1, 11.9,1,1, 17.337, 10598.482, 291.034, 52681.415 21/06/10,03:46:12,08,11,1, 11.9,1,1, 17.337, 10598.515, 291.058, 52681.431 21/06/10,03:46:12,09,11,1, 11.9,1,1, 17.337, 10598.467, 291.029, 52681.408 21/06/10,03:46:12,10,11,1, 11.9,1,1, 17.337, 10598.494, 291.014, 52681.400 21/06/10,03:46:12,11,11,1, 11.9,1,1, 17.337, 10598.478, 291.063, 52681.427 21/06/10,03:46:12,12,11,1, 11.9,1,1, 17.337, 10598.464, 291.044, 52681.453 21/06/10,03:46:12,13,11,1, 11.9,1,1, 17.337, 10598.462, 291.043, 52681.424 21/06/10,03:46:12,14,11,1, 11.9,1,1, 17.337, 10598.481, 291.036, 52681.433 21/06/10,03:46:12,15,11,1, 11.9,1,1, 17.337, 10598.472, 291.049, 52681.421 21/06/10,03:46:12,16,11,1, 11.9,1,1, 17.337, 10598.472, 291.028, 52681.480 21/06/10,03:46:12,17,11,1, 11.9,1,1, 17.337, 10598.473, 291.000, 52681.437 21/06/10,03:46:12,18,11,1, 11.9,1,1, 17.337, 10598.448, 291.037, 52681.416 21/06/10,03:46:12,19,11,1, 11.9,1,1, 17.337, 10598.457, 291.023, 52681.384 21/06/10,03:46:13,00,11,1, 11.8,1,1, 17.338, 10598.457, 291.023, 52681.384 21/06/10,03:46:13,01,11,1, 11.8,1,1, 17.338, 10598.475, 291.052, 52681.416 21/06/10,03:46:13,02,11,1, 11.8,1,1, 17.338, 10598.474, 291.026, 52681.379 21/06/10,03:46:13,03,11,1, 11.8,1,1, 17.338, 10598.456, 291.036, 52681.443 21/06/10,03:46:13,04,11,1, 11.8,1,1, 17.338, 10598.445, 291.028, 52681.391 21/06/10,03:46:13,05,11,1, 11.8,1,1, 17.338, 10598.470, 291.033, 52681.384 21/06/10,03:46:13,06,11,1, 11.8,1,1, 17.338, 10598.456, 291.058, 52681.372 21/06/10,03:46:13,07,11,1, 11.8,1,1, 17.338, 10598.439, 291.054, 52681.410 21/06/10,03:46:13,08,11,1, 11.8,1,1, 17.338, 10598.462, 291.059, 52681.429 21/06/10,03:46:13,09,11,1, 11.8,1,1, 17.338, 10598.422, 291.009, 52681.387 21/06/10,03:46:13,10,11,1, 11.8,1,1, 17.338, 10598.446, 291.009, 52681.435 21/06/10,03:46:13,11,11,1, 11.8,1,1, 17.338, 10598.433, 291.014, 52681.425 21/06/10,03:46:13,12,11,1, 11.8,1,1, 17.338, 10598.447, 291.009, 52681.394 21/06/10,03:46:13,13,11,1, 11.8,1,1, 17.338, 10598.444, 291.048, 52681.407 21/06/10,03:46:13,14,11,1, 11.8,1,1, 17.338, 10598.452, 291.043, 52681.437 21/06/10,03:46:13,15,11,1, 11.8,1,1, 17.338, 10598.438, 291.041, 52681.440 21/06/10,03:46:13,16,11,1, 11.8,1,1, 17.338, 10598.439, 290.997, 52681.457 21/06/10,03:46:13,17,11,1, 11.8,1,1, 17.338, 10598.444, 290.996, 52681.380 21/06/10,03:46:13,18,11,1, 11.8,1,1, 17.338, 10598.444, 291.025, 52681.435 21/06/10,03:46:13,19,11,1, 11.8,1,1, 17.338, 10598.425, 291.029, 52681.412 21/06/10,03:46:14,00,11,1, 11.9,1,1, 17.336, 10598.423, 291.029, 52681.412 21/06/10,03:46:14,01,11,1, 11.9,1,1, 17.336, 10598.459, 291.028, 52681.426 21/06/10,03:46:14,02,11,1, 11.9,1,1, 17.336, 10598.414, 291.020, 52681.422 21/06/10,03:46:14,03,11,1, 11.9,1,1, 17.336, 10598.444, 291.020, 52681.389 21/06/10,03:46:14,04,11,1, 11.9,1,1, 17.336, 10598.431, 290.979, 52681.379 21/06/10,03:46:14,05,11,1, 11.9,1,1, 17.336, 10598.423, 291.020, 52681.446 21/06/10,03:46:14,06,11,1, 11.9,1,1, 17.336, 10598.441, 291.025, 52681.453 21/06/10,03:46:14,07,11,1, 11.9,1,1, 17.336, 10598.446, 291.003, 52681.428 21/06/10,03:46:14,08,11,1, 11.9,1,1, 17.336, 10598.422, 291.006, 52681.419 21/06/10,03:46:14,09,11,1, 11.9,1,1, 17.336, 10598.376, 290.983, 52681.520 21/06/10,03:46:14,10,11,1, 11.9,1,1, 17.336, 10598.439, 290.986, 52681.399 21/06/10,03:46:14,11,11,1, 11.9,1,1, 17.336, 10598.406, 290.975, 52681.349 21/06/10,03:46:14,12,11,1, 11.9,1,1, 17.336, 10598.414, 290.981, 52681.366 21/06/10,03:46:14,13,11,1, 11.9,1,1, 17.336, 10598.417, 291.042, 52681.433 21/06/10,03:46:14,14,11,1, 11.9,1,1, 17.336, 10598.410, 290.994, 52681.377 21/06/10,03:46:14,15,11,1, 11.9,1,1, 17.336, 10598.417, 290.974, 52681.377 21/06/10,03:46:14,16,11,1, 11.9,1,1, 17.336, 10598.403, 290.943, 52681.417 21/06/10,03:46:14,17,11,1, 11.9,1,1, 17.336, 10598.411, 290.947, 52681.395 21/06/10,03:46:14,18,11,1, 11.9,1,1, 17.336, 10598.393, 290.977, 52681.380 21/06/10,03:46:14,19,11,1, 11.9,1,1, 17.336, 10598.398, 290.982, 52681.385 21/06/10,03:46:15,00,11,1, 11.8,1,1, 17.334, 10598.390, 290.982, 52681.385 21/06/10,03:46:15,01,11,1, 11.8,1,1, 17.334, 10598.401, 290.991, 52681.382 21/06/10,03:46:15,02,11,1, 11.8,1,1, 17.334, 10598.400, 290.957, 52681.403 21/06/10,03:46:15,03,11,1, 11.8,1,1, 17.334, 10598.397, 290.960, 52681.428 21/06/10,03:46:15,04,11,1, 11.8,1,1, 17.334, 10598.405, 290.959, 52681.376 21/06/10,03:46:15,05,11,1, 11.8,1,1, 17.334, 10598.414, 290.976, 52681.391 21/06/10,03:46:15,06,11,1, 11.8,1,1, 17.334, 10598.396, 290.999, 52681.436 21/06/10,03:46:15,07,11,1, 11.8,1,1, 17.334, 10598.383, 290.971, 52681.456 21/06/10,03:46:15,08,11,1, 11.8,1,1, 17.334, 10598.412, 291.002, 52681.449 21/06/10,03:46:15,09,11,1, 11.8,1,1, 17.334, 10598.389, 290.948, 52681.396 21/06/10,03:46:15,10,11,1, 11.8,1,1, 17.334, 10598.411, 290.970, 52681.431 21/06/10,03:46:15,11,11,1, 11.8,1,1, 17.334, 10598.392, 290.972, 52681.393 21/06/10,03:46:15,12,11,1, 11.8,1,1, 17.334, 10598.387, 290.963, 52681.377 21/06/10,03:46:15,13,11,1, 11.8,1,1, 17.334, 10598.412, 290.985, 52681.425 21/06/10,03:46:15,14,11,1, 11.8,1,1, 17.334, 10598.393, 290.991, 52681.460 21/06/10,03:46:15,15,11,1, 11.8,1,1, 17.334, 10598.394, 290.960, 52681.437 21/06/10,03:46:15,16,11,1, 11.8,1,1, 17.334, 10598.398, 290.977, 52681.433 21/06/10,03:46:15,17,11,1, 11.8,1,1, 17.334, 10598.394, 290.938, 52681.411 21/06/10,03:46:15,18,11,1, 11.8,1,1, 17.334, 10598.388, 290.969, 52681.416 21/06/10,03:46:15,19,11,1, 11.8,1,1, 17.334, 10598.359, 290.964, 52681.412 21/06/10,03:46:16,00,11,1, 11.9,1,1, 17.336, 10598.357, 290.964, 52681.412 21/06/10,03:46:16,01,11,1, 11.9,1,1, 17.336, 10598.388, 290.989, 52681.436 21/06/10,03:46:16,02,11,1, 11.9,1,1, 17.336, 10598.361, 290.920, 52681.408 21/06/10,03:46:16,03,11,1, 11.9,1,1, 17.336, 10598.376, 290.948, 52681.395 21/06/10,03:46:16,04,11,1, 11.9,1,1, 17.336, 10598.373, 290.951, 52681.407 21/06/10,03:46:16,05,11,1, 11.9,1,1, 17.336, 10598.356, 290.940, 52681.431 21/06/10,03:46:16,06,11,1, 11.9,1,1, 17.336, 10598.358, 291.000, 52681.438 21/06/10,03:46:16,07,11,1, 11.9,1,1, 17.336, 10598.369, 290.961, 52681.412 21/06/10,03:46:16,08,11,1, 11.9,1,1, 17.336, 10598.322, 290.974, 52681.385 21/06/10,03:46:16,09,11,1, 11.9,1,1, 17.336, 10598.392, 290.937, 52681.328 21/06/10,03:46:16,10,11,1, 11.9,1,1, 17.336, 10598.321, 290.940, 52681.442 21/06/10,03:46:16,11,11,1, 11.9,1,1, 17.336, 10598.334, 290.942, 52681.407 21/06/10,03:46:16,12,11,1, 11.9,1,1, 17.336, 10598.347, 290.949, 52681.439 21/06/10,03:46:16,13,11,1, 11.9,1,1, 17.336, 10598.337, 290.985, 52681.422 21/06/10,03:46:16,14,11,1, 11.9,1,1, 17.336, 10598.352, 290.953, 52681.426 21/06/10,03:46:16,15,11,1, 11.9,1,1, 17.336, 10598.326, 290.939, 52681.406 21/06/10,03:46:16,16,11,1, 11.9,1,1, 17.336, 10598.349, 290.962, 52681.422 21/06/10,03:46:16,17,11,1, 11.9,1,1, 17.336, 10598.339, 290.909, 52681.402 21/06/10,03:46:16,18,11,1, 11.9,1,1, 17.336, 10598.338, 290.922, 52681.396 21/06/10,03:46:16,19,11,1, 11.9,1,1, 17.336, 10598.343, 290.947, 52681.400 21/06/10,03:46:17,00,10,1, 11.8,1,1, 17.335, 10598.340, 290.947, 52681.400 21/06/10,03:46:17,01,10,1, 11.8,1,1, 17.335, 10598.341, 290.956, 52681.399 21/06/10,03:46:17,02,10,1, 11.8,1,1, 17.335, 10598.340, 290.920, 52681.382 21/06/10,03:46:17,03,10,1, 11.8,1,1, 17.335, 10598.333, 290.945, 52681.393 21/06/10,03:46:17,04,10,1, 11.8,1,1, 17.335, 10598.329, 290.930, 52681.386 21/06/10,03:46:17,05,10,1, 11.8,1,1, 17.335, 10598.353, 290.939, 52681.404 21/06/10,03:46:17,06,10,1, 11.8,1,1, 17.335, 10598.341, 290.958, 52681.405 21/06/10,03:46:17,07,10,1, 11.8,1,1, 17.335, 10598.327, 290.951, 52681.414 21/06/10,03:46:17,08,10,1, 11.8,1,1, 17.335, 10598.330, 290.952, 52681.404 21/06/10,03:46:17,09,10,1, 11.8,1,1, 17.335, 10598.322, 290.915, 52681.404 21/06/10,03:46:17,10,10,1, 11.8,1,1, 17.335, 10598.345, 290.918, 52681.388 21/06/10,03:46:17,11,10,1, 11.8,1,1, 17.335, 10598.325, 290.927, 52681.386 21/06/10,03:46:17,12,10,1, 11.8,1,1, 17.335, 10598.311, 290.909, 52681.384 21/06/10,03:46:17,13,10,1, 11.8,1,1, 17.335, 10598.316, 290.939, 52681.430 21/06/10,03:46:17,14,10,1, 11.8,1,1, 17.335, 10598.311, 290.935, 52681.403 21/06/10,03:46:17,15,10,1, 11.8,1,1, 17.335, 10598.317, 290.934, 52681.399 21/06/10,03:46:17,16,10,1, 11.8,1,1, 17.335, 10598.304, 290.889, 52681.336 21/06/10,03:46:17,17,10,1, 11.8,1,1, 17.335, 10598.295, 290.889, 52681.356 21/06/10,03:46:17,18,10,1, 11.8,1,1, 17.335, 10598.308, 290.885, 52681.415 21/06/10,03:46:17,19,10,1, 11.8,1,1, 17.335, 10598.273, 290.907, 52681.379 21/06/10,03:46:18,00,11,1, 11.9,1,1, 17.332, 10598.265, 290.907, 52681.379 21/06/10,03:46:18,01,11,1, 11.9,1,1, 17.332, 10598.318, 290.953, 52681.379 21/06/10,03:46:18,02,11,1, 11.9,1,1, 17.332, 10598.330, 290.873, 52681.357 21/06/10,03:46:18,03,11,1, 11.9,1,1, 17.332, 10598.325, 290.908, 52681.396 21/06/10,03:46:18,04,11,1, 11.9,1,1, 17.332, 10598.294, 290.891, 52681.374 21/06/10,03:46:18,05,11,1, 11.9,1,1, 17.332, 10598.271, 290.911, 52681.391 21/06/10,03:46:18,06,11,1, 11.9,1,1, 17.332, 10598.290, 290.899, 52681.407 21/06/10,03:46:18,07,11,1, 11.9,1,1, 17.332, 10598.291, 290.919, 52681.362 21/06/10,03:46:18,08,11,1, 11.9,1,1, 17.332, 10598.276, 290.927, 52681.403 21/06/10,03:46:18,09,11,1, 11.9,1,1, 17.332, 10598.293, 290.882, 52681.395 21/06/10,03:46:18,10,11,1, 11.9,1,1, 17.332, 10598.281, 290.895, 52681.381 21/06/10,03:46:18,11,11,1, 11.9,1,1, 17.332, 10598.282, 290.865, 52681.352 21/06/10,03:46:18,12,11,1, 11.9,1,1, 17.332, 10598.280, 290.864, 52681.349 21/06/10,03:46:18,13,11,1, 11.9,1,1, 17.332, 10598.289, 290.932, 52681.377 21/06/10,03:46:18,14,11,1, 11.9,1,1, 17.332, 10598.263, 290.900, 52681.393 21/06/10,03:46:18,15,11,1, 11.9,1,1, 17.332, 10598.303, 290.922, 52681.396 21/06/10,03:46:18,16,11,1, 11.9,1,1, 17.332, 10598.292, 290.897, 52681.396 21/06/10,03:46:18,17,11,1, 11.9,1,1, 17.332, 10598.244, 290.838, 52681.350 21/06/10,03:46:18,18,11,1, 11.9,1,1, 17.332, 10598.274, 290.883, 52681.343 21/06/10,03:46:18,19,11,1, 11.9,1,1, 17.332, 10598.267, 290.838, 52681.355 21/06/10,03:46:19,00,11,1, 11.9,1,1, 17.336, 10598.265, 290.838, 52681.355 21/06/10,03:46:19,01,11,1, 11.9,1,1, 17.336, 10598.271, 290.877, 52681.370 21/06/10,03:46:19,02,11,1, 11.9,1,1, 17.336, 10598.283, 290.873, 52681.408 21/06/10,03:46:19,03,11,1, 11.9,1,1, 17.336, 10598.255, 290.831, 52681.359 21/06/10,03:46:19,04,11,1, 11.9,1,1, 17.336, 10598.275, 290.833, 52681.357 21/06/10,03:46:19,05,11,1, 11.9,1,1, 17.336, 10598.272, 290.848, 52681.373 21/06/10,03:46:19,06,11,1, 11.9,1,1, 17.336, 10598.263, 290.893, 52681.382 21/06/10,03:46:19,07,11,1, 11.9,1,1, 17.336, 10598.290, 290.875, 52681.366 21/06/10,03:46:19,08,11,1, 11.9,1,1, 17.336, 10598.288, 290.894, 52681.386 21/06/10,03:46:19,09,11,1, 11.9,1,1, 17.336, 10598.275, 290.876, 52681.364 21/06/10,03:46:19,10,11,1, 11.9,1,1, 17.336, 10598.281, 290.875, 52681.382 21/06/10,03:46:19,11,11,1, 11.9,1,1, 17.336, 10598.249, 290.832, 52681.337 21/06/10,03:46:19,12,11,1, 11.9,1,1, 17.336, 10598.249, 290.861, 52681.348 21/06/10,03:46:19,13,11,1, 11.9,1,1, 17.336, 10598.266, 290.886, 52681.351 21/06/10,03:46:19,14,11,1, 11.9,1,1, 17.336, 10598.269, 290.887, 52681.381 21/06/10,03:46:19,15,11,1, 11.9,1,1, 17.336, 10598.270, 290.904, 52681.348 21/06/10,03:46:19,16,11,1, 11.9,1,1, 17.336, 10598.258, 290.865, 52681.396 21/06/10,03:46:19,17,11,1, 11.9,1,1, 17.336, 10598.260, 290.839, 52681.354 21/06/10,03:46:19,18,11,1, 11.9,1,1, 17.336, 10598.255, 290.866, 52681.353 21/06/10,03:46:19,19,11,1, 11.9,1,1, 17.336, 10598.229, 290.848, 52681.392 21/06/10,03:46:20,00,11,1, 11.8,1,1, 17.336, 10598.223, 290.848, 52681.392 21/06/10,03:46:20,01,11,1, 11.8,1,1, 17.336, 10598.278, 290.871, 52681.407 21/06/10,03:46:20,02,11,1, 11.8,1,1, 17.336, 10598.230, 290.863, 52681.398 21/06/10,03:46:20,03,11,1, 11.8,1,1, 17.336, 10598.210, 290.869, 52681.365 21/06/10,03:46:20,04,11,1, 11.8,1,1, 17.336, 10598.258, 290.855, 52681.390 21/06/10,03:46:20,05,11,1, 11.8,1,1, 17.336, 10598.234, 290.860, 52681.412 21/06/10,03:46:20,06,11,1, 11.8,1,1, 17.336, 10598.235, 290.842, 52681.376 21/06/10,03:46:20,07,11,1, 11.8,1,1, 17.336, 10598.245, 290.858, 52681.377 21/06/10,03:46:20,08,11,1, 11.8,1,1, 17.336, 10598.235, 290.855, 52681.358 21/06/10,03:46:20,09,11,1, 11.8,1,1, 17.336, 10598.260, 290.826, 52681.396 21/06/10,03:46:20,10,11,1, 11.8,1,1, 17.336, 10598.239, 290.851, 52681.380 21/06/10,03:46:20,11,11,1, 11.8,1,1, 17.336, 10598.232, 290.852, 52681.404 21/06/10,03:46:20,12,11,1, 11.8,1,1, 17.336, 10598.260, 290.834, 52681.427 21/06/10,03:46:20,13,11,1, 11.8,1,1, 17.336, 10598.224, 290.819, 52681.365 21/06/10,03:46:20,14,11,1, 11.8,1,1, 17.336, 10598.233, 290.825, 52681.406 21/06/10,03:46:20,15,11,1, 11.8,1,1, 17.336, 10598.251, 290.827, 52681.379 21/06/10,03:46:20,16,11,1, 11.8,1,1, 17.336, 10598.238, 290.828, 52681.393 21/06/10,03:46:20,17,11,1, 11.8,1,1, 17.336, 10598.251, 290.850, 52681.429 21/06/10,03:46:20,18,11,1, 11.8,1,1, 17.336, 10598.241, 290.837, 52681.401 21/06/10,03:46:20,19,11,1, 11.8,1,1, 17.336, 10598.241, 290.857, 52681.445 21/06/10,03:46:21,00,11,1, 11.9,1,1, 17.338, 10598.240, 290.857, 52681.445 21/06/10,03:46:21,01,11,1, 11.9,1,1, 17.338, 10598.213, 290.838, 52681.385 21/06/10,03:46:21,02,11,1, 11.9,1,1, 17.338, 10598.222, 290.863, 52681.413 21/06/10,03:46:21,03,11,1, 11.9,1,1, 17.338, 10598.214, 290.864, 52681.376 21/06/10,03:46:21,04,11,1, 11.9,1,1, 17.338, 10598.218, 290.858, 52681.408 21/06/10,03:46:21,05,11,1, 11.9,1,1, 17.338, 10598.200, 290.829, 52681.336 21/06/10,03:46:21,06,11,1, 11.9,1,1, 17.338, 10598.207, 290.817, 52681.372 21/06/10,03:46:21,07,11,1, 11.9,1,1, 17.338, 10598.208, 290.844, 52681.412 21/06/10,03:46:21,08,11,1, 11.9,1,1, 17.338, 10598.219, 290.821, 52681.395 21/06/10,03:46:21,09,11,1, 11.9,1,1, 17.338, 10598.226, 290.824, 52681.388 21/06/10,03:46:21,10,11,1, 11.9,1,1, 17.338, 10598.233, 290.812, 52681.379 21/06/10,03:46:21,11,11,1, 11.9,1,1, 17.338, 10598.216, 290.833, 52681.383 21/06/10,03:46:21,12,11,1, 11.9,1,1, 17.338, 10598.243, 290.837, 52681.368 21/06/10,03:46:21,13,11,1, 11.9,1,1, 17.338, 10598.210, 290.823, 52681.379 21/06/10,03:46:21,14,11,1, 11.9,1,1, 17.338, 10598.259, 290.832, 52681.352 21/06/10,03:46:21,15,11,1, 11.9,1,1, 17.338, 10598.236, 290.822, 52681.388 21/06/10,03:46:21,16,11,1, 11.9,1,1, 17.338, 10598.209, 290.831, 52681.371 21/06/10,03:46:21,17,11,1, 11.9,1,1, 17.338, 10598.237, 290.850, 52681.372 21/06/10,03:46:21,18,11,1, 11.9,1,1, 17.338, 10598.218, 290.819, 52681.374 21/06/10,03:46:21,19,11,1, 11.9,1,1, 17.338, 10598.215, 290.814, 52681.362 21/06/10,03:46:22,00,11,1, 11.9,1,1, 17.336, 10598.215, 290.814, 52681.362 21/06/10,03:46:22,01,11,1, 11.9,1,1, 17.336, 10598.221, 290.842, 52681.428 21/06/10,03:46:22,02,11,1, 11.9,1,1, 17.336, 10598.201, 290.827, 52681.414 21/06/10,03:46:22,03,11,1, 11.9,1,1, 17.336, 10598.208, 290.818, 52681.388 21/06/10,03:46:22,04,11,1, 11.9,1,1, 17.336, 10598.220, 290.820, 52681.386 21/06/10,03:46:22,05,11,1, 11.9,1,1, 17.336, 10598.220, 290.841, 52681.462 21/06/10,03:46:22,06,11,1, 11.9,1,1, 17.336, 10598.230, 290.824, 52681.400 21/06/10,03:46:22,07,11,1, 11.9,1,1, 17.336, 10598.211, 290.838, 52681.423 21/06/10,03:46:22,08,11,1, 11.9,1,1, 17.336, 10598.208, 290.839, 52681.409 21/06/10,03:46:22,09,11,1, 11.9,1,1, 17.336, 10598.225, 290.821, 52681.396 21/06/10,03:46:22,10,11,1, 11.9,1,1, 17.336, 10598.210, 290.815, 52681.396 21/06/10,03:46:22,11,11,1, 11.9,1,1, 17.336, 10598.233, 290.825, 52681.426 21/06/10,03:46:22,12,11,1, 11.9,1,1, 17.336, 10598.194, 290.812, 52681.412 21/06/10,03:46:22,13,11,1, 11.9,1,1, 17.336, 10598.217, 290.834, 52681.430 21/06/10,03:46:22,14,11,1, 11.9,1,1, 17.336, 10598.182, 290.828, 52681.431 21/06/10,03:46:22,15,11,1, 11.9,1,1, 17.336, 10598.217, 290.835, 52681.396 21/06/10,03:46:22,16,11,1, 11.9,1,1, 17.336, 10598.196, 290.821, 52681.372 21/06/10,03:46:22,17,11,1, 11.9,1,1, 17.336, 10598.181, 290.799, 52681.385 21/06/10,03:46:22,18,11,1, 11.9,1,1, 17.336, 10598.219, 290.809, 52681.410 21/06/10,03:46:22,19,11,1, 11.9,1,1, 17.336, 10598.196, 290.791, 52681.382 21/06/10,03:46:23,00,11,1, 11.9,1,1, 17.337, 10598.190, 290.791, 52681.382 21/06/10,03:46:23,01,11,1, 11.9,1,1, 17.337, 10598.198, 290.795, 52681.405 21/06/10,03:46:23,02,11,1, 11.9,1,1, 17.337, 10598.192, 290.804, 52681.390 21/06/10,03:46:23,03,11,1, 11.9,1,1, 17.337, 10598.185, 290.780, 52681.397 21/06/10,03:46:23,04,11,1, 11.9,1,1, 17.337, 10598.217, 290.798, 52681.375 21/06/10,03:46:23,05,11,1, 11.9,1,1, 17.337, 10598.179, 290.780, 52681.376 21/06/10,03:46:23,06,11,1, 11.9,1,1, 17.337, 10598.201, 290.789, 52681.377 21/06/10,03:46:23,07,11,1, 11.9,1,1, 17.337, 10598.198, 290.758, 52681.189 21/06/10,03:46:23,08,11,1, 11.9,1,1, 17.337, 10598.215, 290.786, 52681.362 21/06/10,03:46:23,09,11,1, 11.9,1,1, 17.337, 10598.179, 290.810, 52681.353 21/06/10,03:46:23,10,11,1, 11.9,1,1, 17.337, 10598.197, 290.804, 52681.363 21/06/10,03:46:23,11,11,1, 11.9,1,1, 17.337, 10598.178, 290.803, 52681.386 21/06/10,03:46:23,12,11,1, 11.9,1,1, 17.337, 10598.194, 290.816, 52681.428 21/06/10,03:46:23,13,11,1, 11.9,1,1, 17.337, 10598.198, 290.803, 52681.404 21/06/10,03:46:23,14,11,1, 11.9,1,1, 17.337, 10598.189, 290.799, 52681.398 21/06/10,03:46:23,15,11,1, 11.9,1,1, 17.337, 10598.184, 290.782, 52681.431 21/06/10,03:46:23,16,11,1, 11.9,1,1, 17.337, 10598.204, 290.804, 52681.394 21/06/10,03:46:23,17,11,1, 11.9,1,1, 17.337, 10598.179, 290.788, 52681.375 21/06/10,03:46:23,18,11,1, 11.9,1,1, 17.337, 10598.188, 290.797, 52681.376 21/06/10,03:46:23,19,11,1, 11.9,1,1, 17.337, 10598.190, 290.789, 52681.425 21/06/10,03:46:24,00,11,1, 11.9,1,1, 17.338, 10598.181, 290.789, 52681.425 21/06/10,03:46:24,01,11,1, 11.9,1,1, 17.338, 10598.189, 290.795, 52681.387 21/06/10,03:46:24,02,11,1, 11.9,1,1, 17.338, 10598.176, 290.773, 52681.388 21/06/10,03:46:24,03,11,1, 11.9,1,1, 17.338, 10598.177, 290.811, 52681.400 21/06/10,03:46:24,04,11,1, 11.9,1,1, 17.338, 10598.179, 290.791, 52681.405 21/06/10,03:46:24,05,11,1, 11.9,1,1, 17.338, 10598.185, 290.817, 52681.369 21/06/10,03:46:24,06,11,1, 11.9,1,1, 17.338, 10598.183, 290.807, 52681.378 21/06/10,03:46:24,07,11,1, 11.9,1,1, 17.338, 10598.195, 290.808, 52681.410 21/06/10,03:46:24,08,11,1, 11.9,1,1, 17.338, 10598.187, 290.804, 52681.395 21/06/10,03:46:24,09,11,1, 11.9,1,1, 17.338, 10598.196, 290.813, 52681.396 21/06/10,03:46:24,10,11,1, 11.9,1,1, 17.338, 10598.193, 290.808, 52681.410 21/06/10,03:46:24,11,11,1, 11.9,1,1, 17.338, 10598.145, 290.820, 52681.614 21/06/10,03:46:24,12,11,1, 11.9,1,1, 17.338, 10598.134, 290.794, 52681.384 21/06/10,03:46:24,13,11,1, 11.9,1,1, 17.338, 10598.159, 290.810, 52681.427 21/06/10,03:46:24,14,11,1, 11.9,1,1, 17.338, 10598.177, 290.813, 52681.367 21/06/10,03:46:24,15,11,1, 11.9,1,1, 17.338, 10598.208, 290.819, 52681.388 21/06/10,03:46:24,16,11,1, 11.9,1,1, 17.338, 10598.177, 290.781, 52681.364 21/06/10,03:46:24,17,11,1, 11.9,1,1, 17.338, 10598.189, 290.806, 52681.333 21/06/10,03:46:24,18,11,1, 11.9,1,1, 17.338, 10598.186, 290.794, 52681.353 21/06/10,03:46:24,19,11,1, 11.9,1,1, 17.338, 10598.193, 290.808, 52681.362 21/06/10,03:46:25,00,11,1, 11.9,1,1, 17.333, 10598.190, 290.808, 52681.362 21/06/10,03:46:25,01,11,1, 11.9,1,1, 17.333, 10598.185, 290.831, 52681.399 21/06/10,03:46:25,02,11,1, 11.9,1,1, 17.333, 10598.167, 290.804, 52681.334 21/06/10,03:46:25,03,11,1, 11.9,1,1, 17.333, 10598.138, 290.792, 52681.345 21/06/10,03:46:25,04,11,1, 11.9,1,1, 17.333, 10598.177, 290.780, 52681.357 21/06/10,03:46:25,05,11,1, 11.9,1,1, 17.333, 10598.177, 290.791, 52681.380 21/06/10,03:46:25,06,11,1, 11.9,1,1, 17.333, 10598.171, 290.768, 52681.380 21/06/10,03:46:25,07,11,1, 11.9,1,1, 17.333, 10598.172, 290.811, 52681.428 21/06/10,03:46:25,08,11,1, 11.9,1,1, 17.333, 10598.176, 290.799, 52681.368 21/06/10,03:46:25,09,11,1, 11.9,1,1, 17.333, 10598.143, 290.786, 52681.326 21/06/10,03:46:25,10,11,1, 11.9,1,1, 17.333, 10598.170, 290.830, 52681.497 21/06/10,03:46:25,11,11,1, 11.9,1,1, 17.333, 10598.180, 290.791, 52681.322 21/06/10,03:46:25,12,11,1, 11.9,1,1, 17.333, 10598.169, 290.797, 52681.487 21/06/10,03:46:25,13,11,1, 11.9,1,1, 17.333, 10598.179, 290.796, 52681.293 21/06/10,03:46:25,14,11,1, 11.9,1,1, 17.333, 10598.174, 290.772, 52681.318 21/06/10,03:46:25,15,11,1, 11.9,1,1, 17.333, 10598.191, 290.793, 52681.381 21/06/10,03:46:25,16,11,1, 11.9,1,1, 17.333, 10598.172, 290.760, 52681.324 21/06/10,03:46:25,17,11,1, 11.9,1,1, 17.333, 10598.193, 290.802, 52681.339 21/06/10,03:46:25,18,11,1, 11.9,1,1, 17.333, 10598.173, 290.833, 52681.372 21/06/10,03:46:25,19,11,1, 11.9,1,1, 17.333, 10598.183, 290.808, 52681.324 21/06/10,03:46:26,00,11,1, 11.8,1,1, 17.337, 10598.181, 290.808, 52681.324 21/06/10,03:46:26,01,11,1, 11.8,1,1, 17.337, 10598.177, 290.778, 52681.364 21/06/10,03:46:26,02,11,1, 11.8,1,1, 17.337, 10598.173, 290.787, 52681.312 21/06/10,03:46:26,03,11,1, 11.8,1,1, 17.337, 10598.166, 290.790, 52681.359 21/06/10,03:46:26,04,11,1, 11.8,1,1, 17.337, 10598.189, 290.793, 52681.308 21/06/10,03:46:26,05,11,1, 11.8,1,1, 17.337, 10598.187, 290.801, 52681.366 21/06/10,03:46:26,06,11,1, 11.8,1,1, 17.337, 10598.199, 290.798, 52681.369 21/06/10,03:46:26,07,11,1, 11.8,1,1, 17.337, 10598.190, 290.783, 52681.357 21/06/10,03:46:26,08,11,1, 11.8,1,1, 17.337, 10598.203, 290.806, 52681.409 21/06/10,03:46:26,09,11,1, 11.8,1,1, 17.337, 10598.209, 290.766, 52681.397 21/06/10,03:46:26,10,11,1, 11.8,1,1, 17.337, 10598.229, 290.804, 52681.278 21/06/10,03:46:26,11,11,1, 11.8,1,1, 17.337, 10598.182, 290.786, 52681.412 21/06/10,03:46:26,12,11,1, 11.8,1,1, 17.337, 10598.188, 290.808, 52681.380 21/06/10,03:46:26,13,11,1, 11.8,1,1, 17.337, 10598.196, 290.782, 52681.369 21/06/10,03:46:26,14,11,1, 11.8,1,1, 17.337, 10598.211, 290.779, 52681.358 21/06/10,03:46:26,15,11,1, 11.8,1,1, 17.337, 10598.197, 290.785, 52681.385 21/06/10,03:46:26,16,11,1, 11.8,1,1, 17.337, 10598.177, 290.756, 52681.328 21/06/10,03:46:26,17,11,1, 11.8,1,1, 17.337, 10598.175, 290.776, 52681.311 21/06/10,03:46:26,18,11,1, 11.8,1,1, 17.337, 10598.187, 290.767, 52681.331 21/06/10,03:46:26,19,11,1, 11.8,1,1, 17.337, 10598.195, 290.787, 52681.376 21/06/10,03:46:27,00,11,1, 11.8,1,1, 17.336, 10598.190, 290.787, 52681.376 21/06/10,03:46:27,01,11,1, 11.8,1,1, 17.336, 10598.203, 290.792, 52681.332 21/06/10,03:46:27,02,11,1, 11.8,1,1, 17.336, 10598.176, 290.787, 52681.332 21/06/10,03:46:27,03,11,1, 11.8,1,1, 17.336, 10598.162, 290.761, 52681.319 21/06/10,03:46:27,04,11,1, 11.8,1,1, 17.336, 10598.171, 290.752, 52681.301 21/06/10,03:46:27,05,11,1, 11.8,1,1, 17.336, 10598.198, 290.767, 52681.371 21/06/10,03:46:27,06,11,1, 11.8,1,1, 17.336, 10598.211, 290.806, 52681.365 21/06/10,03:46:27,07,11,1, 11.8,1,1, 17.336, 10598.197, 290.818, 52681.386 21/06/10,03:46:27,08,11,1, 11.8,1,1, 17.336, 10598.221, 290.795, 52681.377 21/06/10,03:46:27,09,11,1, 11.8,1,1, 17.336, 10598.190, 290.775, 52681.338 21/06/10,03:46:27,10,11,1, 11.8,1,1, 17.336, 10598.212, 290.787, 52681.364 21/06/10,03:46:27,11,11,1, 11.8,1,1, 17.336, 10598.214, 290.754, 52681.346 21/06/10,03:46:27,12,11,1, 11.8,1,1, 17.336, 10598.192, 290.773, 52681.280 21/06/10,03:46:27,13,11,1, 11.8,1,1, 17.336, 10598.176, 290.780, 52681.334 21/06/10,03:46:27,14,11,1, 11.8,1,1, 17.336, 10598.206, 290.828, 52681.387 21/06/10,03:46:27,15,11,1, 11.8,1,1, 17.336, 10598.225, 290.812, 52681.380 21/06/10,03:46:27,16,11,1, 11.8,1,1, 17.336, 10598.220, 290.774, 52681.313 21/06/10,03:46:27,17,11,1, 11.8,1,1, 17.336, 10598.166, 290.762, 52681.301 21/06/10,03:46:27,18,11,1, 11.8,1,1, 17.336, 10598.178, 290.766, 52681.332 21/06/10,03:46:27,19,11,1, 11.8,1,1, 17.336, 10598.193, 290.779, 52681.358 21/06/10,03:46:28,00,11,1, 11.9,1,1, 17.334, 10598.190, 290.779, 52681.358 21/06/10,03:46:28,01,11,1, 11.9,1,1, 17.334, 10598.203, 290.794, 52681.380 21/06/10,03:46:28,02,11,1, 11.9,1,1, 17.334, 10598.221, 290.787, 52681.347 21/06/10,03:46:28,03,11,1, 11.9,1,1, 17.334, 10598.194, 290.792, 52681.395 21/06/10,03:46:28,04,11,1, 11.9,1,1, 17.334, 10598.187, 290.780, 52681.367 21/06/10,03:46:28,05,11,1, 11.9,1,1, 17.334, 10598.210, 290.760, 52681.315 21/06/10,03:46:28,06,11,1, 11.9,1,1, 17.334, 10598.200, 290.768, 52681.362 21/06/10,03:46:28,07,11,1, 11.9,1,1, 17.334, 10598.218, 290.776, 52681.337 21/06/10,03:46:28,08,11,1, 11.9,1,1, 17.334, 10598.226, 290.803, 52681.321 21/06/10,03:46:28,09,11,1, 11.9,1,1, 17.334, 10598.220, 290.804, 52681.367 21/06/10,03:46:28,10,11,1, 11.9,1,1, 17.334, 10598.217, 290.760, 52681.356 21/06/10,03:46:28,11,11,1, 11.9,1,1, 17.334, 10598.232, 290.804, 52681.392 21/06/10,03:46:28,12,11,1, 11.9,1,1, 17.334, 10598.239, 290.748, 52681.343 21/06/10,03:46:28,13,11,1, 11.9,1,1, 17.334, 10598.238, 290.779, 52681.360 21/06/10,03:46:28,14,11,1, 11.9,1,1, 17.334, 10598.227, 290.791, 52681.414 21/06/10,03:46:28,15,11,1, 11.9,1,1, 17.334, 10598.235, 290.773, 52681.336 21/06/10,03:46:28,16,11,1, 11.9,1,1, 17.334, 10598.224, 290.798, 52681.403 21/06/10,03:46:28,17,11,1, 11.9,1,1, 17.334, 10598.236, 290.765, 52681.358 21/06/10,03:46:28,18,11,1, 11.9,1,1, 17.334, 10598.224, 290.782, 52681.323 21/06/10,03:46:28,19,11,1, 11.9,1,1, 17.334, 10598.219, 290.742, 52681.348 21/06/10,03:46:29,00,11,1, 11.8,1,1, 17.336, 10598.215, 290.742, 52681.348 21/06/10,03:46:29,01,11,1, 11.8,1,1, 17.336, 10598.225, 290.762, 52681.326 21/06/10,03:46:29,02,11,1, 11.8,1,1, 17.336, 10598.261, 290.771, 52681.351 21/06/10,03:46:29,03,11,1, 11.8,1,1, 17.336, 10598.254, 290.783, 52681.383 21/06/10,03:46:29,04,11,1, 11.8,1,1, 17.336, 10598.264, 290.806, 52681.362 21/06/10,03:46:29,05,11,1, 11.8,1,1, 17.336, 10598.237, 290.800, 52681.385 21/06/10,03:46:29,06,11,1, 11.8,1,1, 17.336, 10598.231, 290.754, 52681.344 21/06/10,03:46:29,07,11,1, 11.8,1,1, 17.336, 10598.233, 290.758, 52681.358 21/06/10,03:46:29,08,11,1, 11.8,1,1, 17.336, 10598.238, 290.775, 52681.375 21/06/10,03:46:29,09,11,1, 11.8,1,1, 17.336, 10598.220, 290.757, 52681.345 21/06/10,03:46:29,10,11,1, 11.8,1,1, 17.336, 10598.268, 290.799, 52681.365 21/06/10,03:46:29,11,11,1, 11.8,1,1, 17.336, 10598.245, 290.795, 52681.389 21/06/10,03:46:29,12,11,1, 11.8,1,1, 17.336, 10598.270, 290.802, 52681.395 21/06/10,03:46:29,13,11,1, 11.8,1,1, 17.336, 10598.263, 290.784, 52681.349 21/06/10,03:46:29,14,11,1, 11.8,1,1, 17.336, 10598.265, 290.755, 52681.340 21/06/10,03:46:29,15,11,1, 11.8,1,1, 17.336, 10598.245, 290.781, 52681.393 21/06/10,03:46:29,16,11,1, 11.8,1,1, 17.336, 10598.236, 290.766, 52681.329 21/06/10,03:46:29,17,11,1, 11.8,1,1, 17.336, 10598.267, 290.798, 52681.373 21/06/10,03:46:29,18,11,1, 11.8,1,1, 17.336, 10598.291, 290.792, 52681.380 21/06/10,03:46:29,19,11,1, 11.8,1,1, 17.336, 10598.271, 290.779, 52681.335 21/06/10,03:46:30,00,11,1, 11.9,1,1, 17.336, 10598.265, 290.779, 52681.335 21/06/10,03:46:30,01,11,1, 11.9,1,1, 17.336, 10598.253, 290.751, 52681.358 21/06/10,03:46:30,02,11,1, 11.9,1,1, 17.336, 10598.254, 290.781, 52681.324 21/06/10,03:46:30,03,11,1, 11.9,1,1, 17.336, 10598.270, 290.754, 52681.341 21/06/10,03:46:30,04,11,1, 11.9,1,1, 17.336, 10598.261, 290.772, 52681.369 21/06/10,03:46:30,05,11,1, 11.9,1,1, 17.336, 10598.277, 290.800, 52681.319 21/06/10,03:46:30,06,11,1, 11.9,1,1, 17.336, 10598.276, 290.792, 52681.380 21/06/10,03:46:30,07,11,1, 11.9,1,1, 17.336, 10598.289, 290.794, 52681.369 21/06/10,03:46:30,08,11,1, 11.9,1,1, 17.336, 10598.293, 290.773, 52681.339 21/06/10,03:46:30,09,11,1, 11.9,1,1, 17.336, 10598.268, 290.752, 52681.325 21/06/10,03:46:30,10,11,1, 11.9,1,1, 17.336, 10598.282, 290.758, 52681.307 21/06/10,03:46:30,11,11,1, 11.9,1,1, 17.336, 10598.269, 290.753, 52681.298 21/06/10,03:46:30,12,11,1, 11.9,1,1, 17.336, 10598.283, 290.808, 52681.373 21/06/10,03:46:30,13,11,1, 11.9,1,1, 17.336, 10598.302, 290.796, 52681.353 21/06/10,03:46:30,14,11,1, 11.9,1,1, 17.336, 10598.290, 290.796, 52681.376 21/06/10,03:46:30,15,11,1, 11.9,1,1, 17.336, 10598.296, 290.761, 52681.349 21/06/10,03:46:30,16,11,1, 11.9,1,1, 17.336, 10598.285, 290.779, 52681.366 21/06/10,03:46:30,17,11,1, 11.9,1,1, 17.336, 10598.277, 290.766, 52681.337 21/06/10,03:46:30,18,11,1, 11.9,1,1, 17.336, 10598.279, 290.770, 52681.338 21/06/10,03:46:30,19,11,1, 11.9,1,1, 17.336, 10598.267, 290.794, 52681.366 21/06/10,03:46:31,00,11,1, 11.8,1,1, 17.335, 10598.265, 290.794, 52681.366 21/06/10,03:46:31,01,11,1, 11.8,1,1, 17.335, 10598.309, 290.801, 52681.330 21/06/10,03:46:31,02,11,1, 11.8,1,1, 17.335, 10598.311, 290.788, 52681.316 21/06/10,03:46:31,03,11,1, 11.8,1,1, 17.335, 10598.294, 290.783, 52681.341 21/06/10,03:46:31,04,11,1, 11.8,1,1, 17.335, 10598.284, 290.769, 52681.317 21/06/10,03:46:31,05,11,1, 11.8,1,1, 17.335, 10598.313, 290.736, 52681.334 21/06/10,03:46:31,06,11,1, 11.8,1,1, 17.335, 10598.324, 290.773, 52681.334 21/06/10,03:46:31,07,11,1, 11.8,1,1, 17.335, 10598.314, 290.789, 52681.324 21/06/10,03:46:31,08,11,1, 11.8,1,1, 17.335, 10598.339, 290.810, 52681.352 21/06/10,03:46:31,09,11,1, 11.8,1,1, 17.335, 10598.323, 290.770, 52681.349 21/06/10,03:46:31,10,11,1, 11.8,1,1, 17.335, 10598.348, 290.758, 52681.331 21/06/10,03:46:31,11,11,1, 11.8,1,1, 17.335, 10598.323, 290.733, 52681.351 21/06/10,03:46:31,12,11,1, 11.8,1,1, 17.335, 10598.300, 290.739, 52681.327 21/06/10,03:46:31,13,11,1, 11.8,1,1, 17.335, 10598.340, 290.768, 52681.347 21/06/10,03:46:31,14,11,1, 11.8,1,1, 17.335, 10598.318, 290.793, 52681.371 21/06/10,03:46:31,15,11,1, 11.8,1,1, 17.335, 10598.301, 290.761, 52681.350 21/06/10,03:46:31,16,11,1, 11.8,1,1, 17.335, 10598.332, 290.812, 52681.352 21/06/10,03:46:31,17,11,1, 11.8,1,1, 17.335, 10598.344, 290.773, 52681.347 21/06/10,03:46:31,18,11,1, 11.8,1,1, 17.335, 10598.317, 290.756, 52681.356 21/06/10,03:46:31,19,11,1, 11.8,1,1, 17.335, 10598.321, 290.721, 52681.311 21/06/10,03:46:32,00,11,1, 11.9,1,1, 17.334, 10598.315, 290.721, 52681.311 21/06/10,03:46:32,01,11,1, 11.9,1,1, 17.334, 10598.325, 290.769, 52681.366 21/06/10,03:46:32,02,11,1, 11.9,1,1, 17.334, 10598.327, 290.777, 52681.317 21/06/10,03:46:32,03,11,1, 11.9,1,1, 17.334, 10598.345, 290.775, 52681.334 21/06/10,03:46:32,04,11,1, 11.9,1,1, 17.334, 10598.373, 290.749, 52681.337 21/06/10,03:46:32,05,11,1, 11.9,1,1, 17.334, 10598.362, 290.765, 52681.349 21/06/10,03:46:32,06,11,1, 11.9,1,1, 17.334, 10598.336, 290.758, 52681.370 21/06/10,03:46:32,07,11,1, 11.9,1,1, 17.334, 10598.326, 290.708, 52681.293 21/06/10,03:46:32,08,11,1, 11.9,1,1, 17.334, 10598.353, 290.758, 52681.318 21/06/10,03:46:32,09,11,1, 11.9,1,1, 17.334, 10598.373, 290.732, 52681.318 21/06/10,03:46:32,10,11,1, 11.9,1,1, 17.334, 10598.372, 290.764, 52681.325 21/06/10,03:46:32,11,11,1, 11.9,1,1, 17.334, 10598.374, 290.742, 52681.308 21/06/10,03:46:32,12,11,1, 11.9,1,1, 17.334, 10598.386, 290.759, 52681.383 21/06/10,03:46:32,13,11,1, 11.9,1,1, 17.334, 10598.385, 290.776, 52681.337 21/06/10,03:46:32,14,11,1, 11.9,1,1, 17.334, 10598.354, 290.720, 52681.306 21/06/10,03:46:32,15,11,1, 11.9,1,1, 17.334, 10598.373, 290.746, 52681.356 21/06/10,03:46:32,16,11,1, 11.9,1,1, 17.334, 10598.383, 290.756, 52681.320 21/06/10,03:46:32,17,11,1, 11.9,1,1, 17.334, 10598.372, 290.770, 52681.303 21/06/10,03:46:32,18,11,1, 11.9,1,1, 17.334, 10598.397, 290.796, 52681.325 21/06/10,03:46:32,19,11,1, 11.9,1,1, 17.334, 10598.388, 290.757, 52681.356 21/06/10,03:46:33,00,11,1, 11.9,1,1, 17.330, 10598.382, 290.757, 52681.356 21/06/10,03:46:33,01,11,1, 11.9,1,1, 17.330, 10598.370, 290.744, 52681.288 21/06/10,03:46:33,02,11,1, 11.9,1,1, 17.330, 10598.392, 290.765, 52681.293 21/06/10,03:46:33,03,11,1, 11.9,1,1, 17.330, 10598.385, 290.741, 52681.324 21/06/10,03:46:33,04,11,1, 11.9,1,1, 17.330, 10598.381, 290.780, 52681.312 21/06/10,03:46:33,05,11,1, 11.9,1,1, 17.330, 10598.377, 290.770, 52681.279 21/06/10,03:46:33,06,11,1, 11.9,1,1, 17.330, 10598.406, 290.792, 52681.326 21/06/10,03:46:33,07,11,1, 11.9,1,1, 17.330, 10598.394, 290.809, 52681.311 21/06/10,03:46:33,08,11,1, 11.9,1,1, 17.330, 10598.415, 290.751, 52681.265 21/06/10,03:46:33,09,11,1, 11.9,1,1, 17.330, 10598.380, 290.750, 52681.250 21/06/10,03:46:33,10,11,1, 11.9,1,1, 17.330, 10598.397, 290.726, 52681.302 21/06/10,03:46:33,11,11,1, 11.9,1,1, 17.330, 10598.398, 290.772, 52681.335 21/06/10,03:46:33,12,11,1, 11.9,1,1, 17.330, 10598.417, 290.757, 52681.322 21/06/10,03:46:33,13,11,1, 11.9,1,1, 17.330, 10598.413, 290.743, 52681.293 21/06/10,03:46:33,14,11,1, 11.9,1,1, 17.330, 10598.425, 290.769, 52681.336 21/06/10,03:46:33,15,11,1, 11.9,1,1, 17.330, 10598.407, 290.746, 52681.295 21/06/10,03:46:33,16,11,1, 11.9,1,1, 17.330, 10598.428, 290.765, 52681.330 21/06/10,03:46:33,17,11,1, 11.9,1,1, 17.330, 10598.425, 290.759, 52681.281 21/06/10,03:46:33,18,11,1, 11.9,1,1, 17.330, 10598.418, 290.756, 52681.281 21/06/10,03:46:33,19,11,1, 11.9,1,1, 17.330, 10598.438, 290.778, 52681.335 21/06/10,03:46:34,00,11,1, 11.8,1,1, 17.338, 10598.432, 290.778, 52681.335 21/06/10,03:46:34,01,11,1, 11.8,1,1, 17.338, 10598.429, 290.805, 52681.297 21/06/10,03:46:34,02,11,1, 11.8,1,1, 17.338, 10598.417, 290.773, 52681.320 21/06/10,03:46:34,03,11,1, 11.8,1,1, 17.338, 10598.436, 290.756, 52681.324 21/06/10,03:46:34,04,11,1, 11.8,1,1, 17.338, 10598.429, 290.762, 52681.294 21/06/10,03:46:34,05,11,1, 11.8,1,1, 17.338, 10598.449, 290.733, 52681.241 21/06/10,03:46:34,06,11,1, 11.8,1,1, 17.338, 10598.434, 290.732, 52681.311 21/06/10,03:46:34,07,11,1, 11.8,1,1, 17.338, 10598.450, 290.753, 52681.292 21/06/10,03:46:34,08,11,1, 11.8,1,1, 17.338, 10598.471, 290.775, 52681.304 21/06/10,03:46:34,09,11,1, 11.8,1,1, 17.338, 10598.436, 290.769, 52681.324 21/06/10,03:46:34,10,11,1, 11.8,1,1, 17.338, 10598.428, 290.742, 52681.282 21/06/10,03:46:34,11,11,1, 11.8,1,1, 17.338, 10598.450, 290.740, 52681.293 21/06/10,03:46:34,12,11,1, 11.8,1,1, 17.338, 10598.428, 290.741, 52681.434 21/06/10,03:46:34,13,11,1, 11.8,1,1, 17.338, 10598.436, 290.733, 52681.230 21/06/10,03:46:34,14,11,1, 11.8,1,1, 17.338, 10598.428, 290.732, 52681.238 21/06/10,03:46:34,15,11,1, 11.8,1,1, 17.338, 10598.453, 290.745, 52681.218 21/06/10,03:46:34,16,11,1, 11.8,1,1, 17.338, 10598.468, 290.789, 52681.289 21/06/10,03:46:34,17,11,1, 11.8,1,1, 17.338, 10598.462, 290.780, 52681.270 21/06/10,03:46:34,18,11,1, 11.8,1,1, 17.338, 10598.459, 290.772, 52681.276 21/06/10,03:46:34,19,11,1, 11.8,1,1, 17.338, 10598.462, 290.757, 52681.297 21/06/10,03:46:35,00,11,1, 11.8,1,1, 17.333, 10598.457, 290.757, 52681.297 21/06/10,03:46:35,01,11,1, 11.8,1,1, 17.333, 10598.449, 290.724, 52681.277 21/06/10,03:46:35,02,11,1, 11.8,1,1, 17.333, 10598.464, 290.736, 52681.290 21/06/10,03:46:35,03,11,1, 11.8,1,1, 17.333, 10598.496, 290.745, 52681.277 21/06/10,03:46:35,04,11,1, 11.8,1,1, 17.333, 10598.454, 290.740, 52681.254 21/06/10,03:46:35,05,11,1, 11.8,1,1, 17.333, 10598.511, 290.791, 52681.305 21/06/10,03:46:35,06,11,1, 11.8,1,1, 17.333, 10598.507, 290.762, 52681.309 21/06/10,03:46:35,07,11,1, 11.8,1,1, 17.333, 10598.510, 290.751, 52681.311 21/06/10,03:46:35,08,11,1, 11.8,1,1, 17.333, 10598.502, 290.748, 52681.290 21/06/10,03:46:35,09,11,1, 11.8,1,1, 17.333, 10598.487, 290.721, 52681.304 21/06/10,03:46:35,10,11,1, 11.8,1,1, 17.333, 10598.500, 290.757, 52681.292 21/06/10,03:46:35,11,11,1, 11.8,1,1, 17.333, 10598.492, 290.720, 52681.297 21/06/10,03:46:35,12,11,1, 11.8,1,1, 17.333, 10598.503, 290.740, 52681.357 21/06/10,03:46:35,13,11,1, 11.8,1,1, 17.333, 10598.490, 290.773, 52681.494 21/06/10,03:46:35,14,11,1, 11.8,1,1, 17.333, 10598.536, 290.767, 52681.326 21/06/10,03:46:35,15,11,1, 11.8,1,1, 17.333, 10598.526, 290.737, 52681.264 21/06/10,03:46:35,16,11,1, 11.8,1,1, 17.333, 10598.522, 290.740, 52681.303 21/06/10,03:46:35,17,11,1, 11.8,1,1, 17.333, 10598.496, 290.727, 52681.239 21/06/10,03:46:35,18,11,1, 11.8,1,1, 17.333, 10598.497, 290.721, 52681.241 21/06/10,03:46:35,19,11,1, 11.8,1,1, 17.333, 10598.522, 290.773, 52681.248 21/06/10,03:46:36,00,11,1, 11.9,1,1, 17.337, 10598.515, 290.773, 52681.248 21/06/10,03:46:36,01,11,1, 11.9,1,1, 17.337, 10598.537, 290.715, 52681.262 21/06/10,03:46:36,02,11,1, 11.9,1,1, 17.337, 10598.518, 290.722, 52681.291 21/06/10,03:46:36,03,11,1, 11.9,1,1, 17.337, 10598.515, 290.716, 52681.257 21/06/10,03:46:36,04,11,1, 11.9,1,1, 17.337, 10598.499, 290.711, 52681.275 21/06/10,03:46:36,05,11,1, 11.9,1,1, 17.337, 10598.530, 290.713, 52681.240 21/06/10,03:46:36,06,11,1, 11.9,1,1, 17.337, 10598.510, 290.726, 52681.246 21/06/10,03:46:36,07,11,1, 11.9,1,1, 17.337, 10598.523, 290.738, 52681.230 21/06/10,03:46:36,08,11,1, 11.9,1,1, 17.337, 10598.526, 290.750, 52681.270 21/06/10,03:46:36,09,11,1, 11.9,1,1, 17.337, 10598.529, 290.752, 52681.288 21/06/10,03:46:36,10,11,1, 11.9,1,1, 17.337, 10598.528, 290.726, 52681.277 21/06/10,03:46:36,11,11,1, 11.9,1,1, 17.337, 10598.556, 290.746, 52681.254 21/06/10,03:46:36,12,11,1, 11.9,1,1, 17.337, 10598.541, 290.696, 52681.247 21/06/10,03:46:36,13,11,1, 11.9,1,1, 17.337, 10598.566, 290.725, 52681.246 21/06/10,03:46:36,14,11,1, 11.9,1,1, 17.337, 10598.561, 290.741, 52681.279 21/06/10,03:46:36,15,11,1, 11.9,1,1, 17.337, 10598.550, 290.755, 52681.242 21/06/10,03:46:36,16,11,1, 11.9,1,1, 17.337, 10598.548, 290.750, 52681.260 21/06/10,03:46:36,17,11,1, 11.9,1,1, 17.337, 10598.545, 290.736, 52681.267 21/06/10,03:46:36,18,11,1, 11.9,1,1, 17.337, 10598.569, 290.757, 52681.300 21/06/10,03:46:36,19,11,1, 11.9,1,1, 17.337, 10598.557, 290.712, 52681.251 21/06/10,03:46:37,00,11,1, 11.9,1,1, 17.333, 10598.557, 290.712, 52681.251 21/06/10,03:46:37,01,11,1, 11.9,1,1, 17.333, 10598.558, 290.721, 52681.219 21/06/10,03:46:37,02,11,1, 11.9,1,1, 17.333, 10598.545, 290.731, 52681.250 21/06/10,03:46:37,03,11,1, 11.9,1,1, 17.333, 10598.566, 290.780, 52681.289 21/06/10,03:46:37,04,11,1, 11.9,1,1, 17.333, 10598.551, 290.721, 52681.277 21/06/10,03:46:37,05,11,1, 11.9,1,1, 17.333, 10598.550, 290.754, 52681.275 21/06/10,03:46:37,06,11,1, 11.9,1,1, 17.333, 10598.558, 290.750, 52681.273 21/06/10,03:46:37,07,11,1, 11.9,1,1, 17.333, 10598.555, 290.689, 52681.219 21/06/10,03:46:37,08,11,1, 11.9,1,1, 17.333, 10598.579, 290.710, 52681.273 21/06/10,03:46:37,09,11,1, 11.9,1,1, 17.333, 10598.561, 290.717, 52681.222 21/06/10,03:46:37,10,11,1, 11.9,1,1, 17.333, 10598.605, 290.719, 52681.287 21/06/10,03:46:37,11,11,1, 11.9,1,1, 17.333, 10598.603, 290.707, 52681.231 21/06/10,03:46:37,12,11,1, 11.9,1,1, 17.333, 10598.586, 290.742, 52681.278 21/06/10,03:46:37,13,11,1, 11.9,1,1, 17.333, 10598.579, 290.738, 52681.236 21/06/10,03:46:37,14,11,1, 11.9,1,1, 17.333, 10598.605, 290.686, 52681.274 21/06/10,03:46:37,15,11,1, 11.9,1,1, 17.333, 10598.581, 290.707, 52681.207 21/06/10,03:46:37,16,11,1, 11.9,1,1, 17.333, 10598.572, 290.702, 52681.225 21/06/10,03:46:37,17,11,1, 11.9,1,1, 17.333, 10598.599, 290.715, 52681.280 21/06/10,03:46:37,18,11,1, 11.9,1,1, 17.333, 10598.592, 290.733, 52681.269 21/06/10,03:46:37,19,11,1, 11.9,1,1, 17.333, 10598.608, 290.742, 52681.233 21/06/10,03:46:38,00,11,1, 11.8,1,1, 17.340, 10598.607, 290.742, 52681.233 21/06/10,03:46:38,01,11,1, 11.8,1,1, 17.340, 10598.600, 290.732, 52681.253 21/06/10,03:46:38,02,11,1, 11.8,1,1, 17.340, 10598.615, 290.712, 52681.231 21/06/10,03:46:38,03,11,1, 11.8,1,1, 17.340, 10598.620, 290.702, 52681.250 21/06/10,03:46:38,04,11,1, 11.8,1,1, 17.340, 10598.627, 290.713, 52681.248 21/06/10,03:46:38,05,11,1, 11.8,1,1, 17.340, 10598.618, 290.704, 52681.235 21/06/10,03:46:38,06,11,1, 11.8,1,1, 17.340, 10598.619, 290.719, 52681.235 21/06/10,03:46:38,07,11,1, 11.8,1,1, 17.340, 10598.603, 290.690, 52681.211 21/06/10,03:46:38,08,11,1, 11.8,1,1, 17.340, 10598.620, 290.714, 52681.229 21/06/10,03:46:38,09,11,1, 11.8,1,1, 17.340, 10598.644, 290.718, 52681.227 21/06/10,03:46:38,10,11,1, 11.8,1,1, 17.340, 10598.613, 290.661, 52681.218 21/06/10,03:46:38,11,11,1, 11.8,1,1, 17.340, 10598.638, 290.689, 52681.178 21/06/10,03:46:38,12,11,1, 11.8,1,1, 17.340, 10598.620, 290.676, 52681.214 21/06/10,03:46:38,13,11,1, 11.8,1,1, 17.340, 10598.612, 290.684, 52681.208 21/06/10,03:46:38,14,11,1, 11.8,1,1, 17.340, 10598.655, 290.695, 52681.242 21/06/10,03:46:38,15,11,1, 11.8,1,1, 17.340, 10598.625, 290.686, 52681.181 21/06/10,03:46:38,16,11,1, 11.8,1,1, 17.340, 10598.644, 290.717, 52681.119 21/06/10,03:46:38,17,11,1, 11.8,1,1, 17.340, 10598.638, 290.680, 52681.276 21/06/10,03:46:38,18,11,1, 11.8,1,1, 17.340, 10598.654, 290.685, 52681.265 21/06/10,03:46:38,19,11,1, 11.8,1,1, 17.340, 10598.656, 290.661, 52681.258 21/06/10,03:46:39,00,11,1, 11.8,1,1, 17.339, 10598.649, 290.661, 52681.258 21/06/10,03:46:39,01,11,1, 11.8,1,1, 17.339, 10598.641, 290.685, 52681.254 21/06/10,03:46:39,02,11,1, 11.8,1,1, 17.339, 10598.616, 290.678, 52681.208 21/06/10,03:46:39,03,11,1, 11.8,1,1, 17.339, 10598.633, 290.691, 52681.309 21/06/10,03:46:39,04,11,1, 11.8,1,1, 17.339, 10598.696, 290.659, 52681.314 21/06/10,03:46:39,05,11,1, 11.8,1,1, 17.339, 10598.682, 290.687, 52681.247 21/06/10,03:46:39,06,11,1, 11.8,1,1, 17.339, 10598.658, 290.666, 52681.208 21/06/10,03:46:39,07,11,1, 11.8,1,1, 17.339, 10598.664, 290.668, 52681.224 21/06/10,03:46:39,08,11,1, 11.8,1,1, 17.339, 10598.663, 290.667, 52681.225 21/06/10,03:46:39,09,11,1, 11.8,1,1, 17.339, 10598.660, 290.671, 52681.202 21/06/10,03:46:39,10,11,1, 11.8,1,1, 17.339, 10598.665, 290.694, 52681.245 21/06/10,03:46:39,11,11,1, 11.8,1,1, 17.339, 10598.654, 290.671, 52681.266 21/06/10,03:46:39,12,11,1, 11.8,1,1, 17.339, 10598.664, 290.701, 52681.251 21/06/10,03:46:39,13,11,1, 11.8,1,1, 17.339, 10598.661, 290.686, 52681.218 21/06/10,03:46:39,14,11,1, 11.8,1,1, 17.339, 10598.664, 290.662, 52681.181 21/06/10,03:46:39,15,11,1, 11.8,1,1, 17.339, 10598.669, 290.676, 52681.239 21/06/10,03:46:39,16,11,1, 11.8,1,1, 17.339, 10598.652, 290.666, 52681.206 21/06/10,03:46:39,17,11,1, 11.8,1,1, 17.339, 10598.689, 290.719, 52681.228 21/06/10,03:46:39,18,11,1, 11.8,1,1, 17.339, 10598.680, 290.709, 52681.205 21/06/10,03:46:39,19,11,1, 11.8,1,1, 17.339, 10598.695, 290.707, 52681.225 21/06/10,03:46:40,00,11,1, 11.8,1,1, 17.333, 10598.691, 290.707, 52681.225 21/06/10,03:46:40,01,11,1, 11.8,1,1, 17.333, 10598.698, 290.661, 52681.261 21/06/10,03:46:40,02,11,1, 11.8,1,1, 17.333, 10598.689, 290.681, 52681.269 21/06/10,03:46:40,03,11,1, 11.8,1,1, 17.333, 10598.678, 290.647, 52681.235 21/06/10,03:46:40,04,11,1, 11.8,1,1, 17.333, 10598.679, 290.649, 52681.209 21/06/10,03:46:40,05,11,1, 11.8,1,1, 17.333, 10598.699, 290.658, 52681.216 21/06/10,03:46:40,06,11,1, 11.8,1,1, 17.333, 10598.700, 290.703, 52681.269 21/06/10,03:46:40,07,11,1, 11.8,1,1, 17.333, 10598.675, 290.662, 52681.237 21/06/10,03:46:40,08,11,1, 11.8,1,1, 17.333, 10598.698, 290.637, 52681.206 21/06/10,03:46:40,09,11,1, 11.8,1,1, 17.333, 10598.722, 290.679, 52681.247 21/06/10,03:46:40,10,11,1, 11.8,1,1, 17.333, 10598.718, 290.653, 52681.221 21/06/10,03:46:40,11,11,1, 11.8,1,1, 17.333, 10598.698, 290.653, 52681.223 21/06/10,03:46:40,12,11,1, 11.8,1,1, 17.333, 10598.717, 290.647, 52681.231 21/06/10,03:46:40,13,11,1, 11.8,1,1, 17.333, 10598.732, 290.658, 52681.240 21/06/10,03:46:40,14,11,1, 11.8,1,1, 17.333, 10598.717, 290.707, 52681.265 21/06/10,03:46:40,15,11,1, 11.8,1,1, 17.333, 10598.725, 290.666, 52681.230 21/06/10,03:46:40,16,11,1, 11.8,1,1, 17.333, 10598.721, 290.669, 52681.233 21/06/10,03:46:40,17,11,1, 11.8,1,1, 17.333, 10598.724, 290.639, 52681.223 21/06/10,03:46:40,18,11,1, 11.8,1,1, 17.333, 10598.728, 290.679, 52681.219 21/06/10,03:46:40,19,11,1, 11.8,1,1, 17.333, 10598.702, 290.661, 52681.224 21/06/10,03:46:41,00,11,1, 11.9,1,1, 17.334, 10598.699, 290.661, 52681.224 21/06/10,03:46:41,01,11,1, 11.9,1,1, 17.334, 10598.726, 290.693, 52681.229 21/06/10,03:46:41,02,11,1, 11.9,1,1, 17.334, 10598.717, 290.669, 52681.260 21/06/10,03:46:41,03,11,1, 11.9,1,1, 17.334, 10598.743, 290.689, 52681.235 21/06/10,03:46:41,04,11,1, 11.9,1,1, 17.334, 10598.735, 290.642, 52681.234 21/06/10,03:46:41,05,11,1, 11.9,1,1, 17.334, 10598.762, 290.702, 52681.281 21/06/10,03:46:41,06,11,1, 11.9,1,1, 17.334, 10598.764, 290.652, 52681.201 21/06/10,03:46:41,07,11,1, 11.9,1,1, 17.334, 10598.727, 290.653, 52681.220 21/06/10,03:46:41,08,11,1, 11.9,1,1, 17.334, 10598.740, 290.664, 52681.251 21/06/10,03:46:41,09,11,1, 11.9,1,1, 17.334, 10598.742, 290.650, 52681.256 21/06/10,03:46:41,10,11,1, 11.9,1,1, 17.334, 10598.746, 290.680, 52681.258 21/06/10,03:46:41,11,11,1, 11.9,1,1, 17.334, 10598.752, 290.657, 52681.223 21/06/10,03:46:41,12,11,1, 11.9,1,1, 17.334, 10598.775, 290.640, 52681.221 21/06/10,03:46:41,13,11,1, 11.9,1,1, 17.334, 10598.748, 290.633, 52681.228 21/06/10,03:46:41,14,11,1, 11.9,1,1, 17.334, 10598.776, 290.626, 52681.204 21/06/10,03:46:41,15,11,1, 11.9,1,1, 17.334, 10598.756, 290.656, 52681.224 21/06/10,03:46:41,16,11,1, 11.9,1,1, 17.334, 10598.730, 290.640, 52681.203 21/06/10,03:46:41,17,11,1, 11.9,1,1, 17.334, 10598.772, 290.664, 52681.241 21/06/10,03:46:41,18,11,1, 11.9,1,1, 17.334, 10598.767, 290.662, 52681.218 21/06/10,03:46:41,19,11,1, 11.9,1,1, 17.334, 10598.768, 290.646, 52681.238 21/06/10,03:46:42,00,11,1, 11.9,1,1, 17.338, 10598.766, 290.646, 52681.238 21/06/10,03:46:42,01,11,1, 11.9,1,1, 17.338, 10598.734, 290.594, 52681.216 21/06/10,03:46:42,02,11,1, 11.9,1,1, 17.338, 10598.757, 290.662, 52681.271 21/06/10,03:46:42,03,11,1, 11.9,1,1, 17.338, 10598.759, 290.612, 52681.228 21/06/10,03:46:42,04,11,1, 11.9,1,1, 17.338, 10598.758, 290.653, 52681.242 21/06/10,03:46:42,05,11,1, 11.9,1,1, 17.338, 10598.752, 290.655, 52681.195 21/06/10,03:46:42,06,11,1, 11.9,1,1, 17.338, 10598.757, 290.655, 52681.230 21/06/10,03:46:42,07,11,1, 11.9,1,1, 17.338, 10598.790, 290.670, 52681.244 21/06/10,03:46:42,08,11,1, 11.9,1,1, 17.338, 10598.796, 290.625, 52681.238 21/06/10,03:46:42,09,11,1, 11.9,1,1, 17.338, 10598.785, 290.655, 52681.254 21/06/10,03:46:42,10,11,1, 11.9,1,1, 17.338, 10598.769, 290.625, 52681.254 21/06/10,03:46:42,11,11,1, 11.9,1,1, 17.338, 10598.793, 290.622, 52681.257 21/06/10,03:46:42,12,11,1, 11.9,1,1, 17.338, 10598.783, 290.641, 52681.271 21/06/10,03:46:42,13,11,1, 11.9,1,1, 17.338, 10598.777, 290.640, 52681.231 21/06/10,03:46:42,14,11,1, 11.9,1,1, 17.338, 10598.801, 290.650, 52681.225 21/06/10,03:46:42,15,11,1, 11.9,1,1, 17.338, 10598.778, 290.637, 52681.219 21/06/10,03:46:42,16,11,1, 11.9,1,1, 17.338, 10598.794, 290.641, 52681.223 21/06/10,03:46:42,17,11,1, 11.9,1,1, 17.338, 10598.809, 290.608, 52681.222 21/06/10,03:46:42,18,11,1, 11.9,1,1, 17.338, 10598.814, 290.631, 52681.191 21/06/10,03:46:42,19,11,1, 11.9,1,1, 17.338, 10598.777, 290.613, 52681.165 21/06/10,03:46:43,00,12,1, 12.0,1,1, 17.336, 10598.774, 290.613, 52681.165 21/06/10,03:46:43,01,12,1, 12.0,1,1, 17.336, 10598.812, 290.633, 52681.187 21/06/10,03:46:43,02,12,1, 12.0,1,1, 17.336, 10598.802, 290.607, 52681.231 21/06/10,03:46:43,03,12,1, 12.0,1,1, 17.336, 10598.815, 290.620, 52681.262 21/06/10,03:46:43,04,12,1, 12.0,1,1, 17.336, 10598.816, 290.600, 52681.173 21/06/10,03:46:43,05,12,1, 12.0,1,1, 17.336, 10598.810, 290.607, 52681.207 21/06/10,03:46:43,06,12,1, 12.0,1,1, 17.336, 10598.814, 290.594, 52681.212 21/06/10,03:46:43,07,12,1, 12.0,1,1, 17.336, 10598.803, 290.598, 52681.192 21/06/10,03:46:43,08,12,1, 12.0,1,1, 17.336, 10598.810, 290.612, 52681.229 21/06/10,03:46:43,09,12,1, 12.0,1,1, 17.336, 10598.807, 290.595, 52681.230 21/06/10,03:46:43,10,12,1, 12.0,1,1, 17.336, 10598.823, 290.616, 52681.244 21/06/10,03:46:43,11,12,1, 12.0,1,1, 17.336, 10598.839, 290.600, 52681.217 21/06/10,03:46:43,12,12,1, 12.0,1,1, 17.336, 10598.840, 290.577, 52681.202 21/06/10,03:46:43,13,12,1, 12.0,1,1, 17.336, 10598.800, 290.568, 52681.210 21/06/10,03:46:43,14,12,1, 12.0,1,1, 17.336, 10598.828, 290.584, 52681.213 21/06/10,03:46:43,15,12,1, 12.0,1,1, 17.336, 10598.798, 290.595, 52681.224 21/06/10,03:46:43,16,12,1, 12.0,1,1, 17.336, 10598.833, 290.608, 52681.215 21/06/10,03:46:43,17,12,1, 12.0,1,1, 17.336, 10598.813, 290.622, 52681.194 21/06/10,03:46:43,18,12,1, 12.0,1,1, 17.336, 10598.831, 290.612, 52681.175 21/06/10,03:46:43,19,12,1, 12.0,1,1, 17.336, 10598.845, 290.596, 52681.180 21/06/10,03:46:44,00,12,1, 11.7,1,1, 17.335, 10598.841, 290.596, 52681.180 21/06/10,03:46:44,01,12,1, 11.7,1,1, 17.335, 10598.854, 290.559, 52681.195 21/06/10,03:46:44,02,12,1, 11.7,1,1, 17.335, 10598.860, 290.615, 52681.203 21/06/10,03:46:44,03,12,1, 11.7,1,1, 17.335, 10598.834, 290.579, 52681.174 21/06/10,03:46:44,04,12,1, 11.7,1,1, 17.335, 10598.853, 290.578, 52681.176 21/06/10,03:46:44,05,12,1, 11.7,1,1, 17.335, 10598.857, 290.597, 52681.198 21/06/10,03:46:44,06,12,1, 11.7,1,1, 17.335, 10598.850, 290.594, 52681.206 21/06/10,03:46:44,07,12,1, 11.7,1,1, 17.335, 10598.852, 290.598, 52681.207 21/06/10,03:46:44,08,12,1, 11.7,1,1, 17.335, 10598.841, 290.557, 52681.196 21/06/10,03:46:44,09,12,1, 11.7,1,1, 17.335, 10598.850, 290.566, 52681.213 21/06/10,03:46:44,10,12,1, 11.7,1,1, 17.335, 10598.851, 290.554, 52681.202 21/06/10,03:46:44,11,12,1, 11.7,1,1, 17.335, 10598.835, 290.564, 52681.185 21/06/10,03:46:44,12,12,1, 11.7,1,1, 17.335, 10598.852, 290.588, 52681.215 21/06/10,03:46:44,13,12,1, 11.7,1,1, 17.335, 10598.896, 290.607, 52681.230 21/06/10,03:46:44,14,12,1, 11.7,1,1, 17.335, 10598.871, 290.616, 52681.228 21/06/10,03:46:44,15,12,1, 11.7,1,1, 17.335, 10598.876, 290.564, 52681.231 21/06/10,03:46:44,16,12,1, 11.7,1,1, 17.335, 10598.863, 290.622, 52681.270 21/06/10,03:46:44,17,12,1, 11.7,1,1, 17.335, 10598.856, 290.567, 52681.217 21/06/10,03:46:44,18,12,1, 11.7,1,1, 17.335, 10598.871, 290.543, 52681.200 21/06/10,03:46:44,19,12,1, 11.7,1,1, 17.335, 10598.857, 290.594, 52681.195 21/06/10,03:46:45,00,12,1, 11.9,1,1, 17.333, 10598.857, 290.594, 52681.195 21/06/10,03:46:45,01,12,1, 11.9,1,1, 17.333, 10598.901, 290.595, 52681.260 21/06/10,03:46:45,02,12,1, 11.9,1,1, 17.333, 10598.891, 290.598, 52681.238 21/06/10,03:46:45,03,12,1, 11.9,1,1, 17.333, 10598.871, 290.591, 52681.219 21/06/10,03:46:45,04,12,1, 11.9,1,1, 17.333, 10598.890, 290.558, 52681.197 21/06/10,03:46:45,05,12,1, 11.9,1,1, 17.333, 10598.870, 290.558, 52681.203 21/06/10,03:46:45,06,12,1, 11.9,1,1, 17.333, 10598.894, 290.579, 52681.209 21/06/10,03:46:45,07,12,1, 11.9,1,1, 17.333, 10598.894, 290.556, 52681.191 21/06/10,03:46:45,08,12,1, 11.9,1,1, 17.333, 10598.893, 290.587, 52681.228 21/06/10,03:46:45,09,12,1, 11.9,1,1, 17.333, 10598.879, 290.561, 52681.214 21/06/10,03:46:45,10,12,1, 11.9,1,1, 17.333, 10598.913, 290.576, 52681.221 21/06/10,03:46:45,11,12,1, 11.9,1,1, 17.333, 10598.886, 290.578, 52681.186 21/06/10,03:46:45,12,12,1, 11.9,1,1, 17.333, 10598.918, 290.548, 52681.192 21/06/10,03:46:45,13,12,1, 11.9,1,1, 17.333, 10598.883, 290.565, 52681.198 21/06/10,03:46:45,14,12,1, 11.9,1,1, 17.333, 10598.910, 290.562, 52681.197 21/06/10,03:46:45,15,12,1, 11.9,1,1, 17.333, 10598.905, 290.562, 52681.218 21/06/10,03:46:45,16,12,1, 11.9,1,1, 17.333, 10598.910, 290.560, 52681.225 21/06/10,03:46:45,17,12,1, 11.9,1,1, 17.333, 10598.923, 290.587, 52681.222 21/06/10,03:46:45,18,12,1, 11.9,1,1, 17.333, 10598.912, 290.551, 52681.158 21/06/10,03:46:45,19,12,1, 11.9,1,1, 17.333, 10598.950, 290.541, 52681.238 21/06/10,03:46:46,00,12,1, 11.8,1,1, 17.338, 10598.949, 290.541, 52681.238 21/06/10,03:46:46,01,12,1, 11.8,1,1, 17.338, 10598.886, 290.513, 52681.155 21/06/10,03:46:46,02,12,1, 11.8,1,1, 17.338, 10598.920, 290.538, 52681.178 21/06/10,03:46:46,03,12,1, 11.8,1,1, 17.338, 10598.931, 290.533, 52681.171 21/06/10,03:46:46,04,12,1, 11.8,1,1, 17.338, 10598.932, 290.564, 52681.198 21/06/10,03:46:46,05,12,1, 11.8,1,1, 17.338, 10598.925, 290.570, 52681.183 21/06/10,03:46:46,06,12,1, 11.8,1,1, 17.338, 10598.932, 290.541, 52681.188 21/06/10,03:46:46,07,12,1, 11.8,1,1, 17.338, 10598.949, 290.540, 52681.178 21/06/10,03:46:46,08,12,1, 11.8,1,1, 17.338, 10598.947, 290.524, 52681.173 21/06/10,03:46:46,09,12,1, 11.8,1,1, 17.338, 10598.952, 290.534, 52681.198 21/06/10,03:46:46,10,12,1, 11.8,1,1, 17.338, 10598.920, 290.521, 52681.157 21/06/10,03:46:46,11,12,1, 11.8,1,1, 17.338, 10598.961, 290.522, 52681.172 21/06/10,03:46:46,12,12,1, 11.8,1,1, 17.338, 10598.939, 290.526, 52681.204 21/06/10,03:46:46,13,12,1, 11.8,1,1, 17.338, 10598.957, 290.520, 52681.198 21/06/10,03:46:46,14,12,1, 11.8,1,1, 17.338, 10598.930, 290.527, 52681.137 21/06/10,03:46:46,15,12,1, 11.8,1,1, 17.338, 10598.935, 290.516, 52681.173 21/06/10,03:46:46,16,12,1, 11.8,1,1, 17.338, 10598.946, 290.544, 52681.205 21/06/10,03:46:46,17,12,1, 11.8,1,1, 17.338, 10598.949, 290.545, 52681.185 21/06/10,03:46:46,18,12,1, 11.8,1,1, 17.338, 10598.953, 290.536, 52681.190 21/06/10,03:46:46,19,12,1, 11.8,1,1, 17.338, 10598.928, 290.550, 52681.238 21/06/10,03:46:47,00,12,1, 11.9,1,1, 17.332, 10598.924, 290.550, 52681.238 21/06/10,03:46:47,01,12,1, 11.9,1,1, 17.332, 10598.980, 290.550, 52681.218 21/06/10,03:46:47,02,12,1, 11.9,1,1, 17.332, 10598.933, 290.530, 52681.149 21/06/10,03:46:47,03,12,1, 11.9,1,1, 17.332, 10598.945, 290.536, 52681.165 21/06/10,03:46:47,04,12,1, 11.9,1,1, 17.332, 10598.947, 290.517, 52681.154 21/06/10,03:46:47,05,12,1, 11.9,1,1, 17.332, 10598.941, 290.522, 52681.161 21/06/10,03:46:47,06,12,1, 11.9,1,1, 17.332, 10598.961, 290.522, 52681.166 21/06/10,03:46:47,07,12,1, 11.9,1,1, 17.332, 10598.984, 290.520, 52681.168 21/06/10,03:46:47,08,12,1, 11.9,1,1, 17.332, 10598.976, 290.556, 52681.204 21/06/10,03:46:47,09,12,1, 11.9,1,1, 17.332, 10598.972, 290.505, 52681.178 21/06/10,03:46:47,10,12,1, 11.9,1,1, 17.332, 10598.970, 290.538, 52681.172 21/06/10,03:46:47,11,12,1, 11.9,1,1, 17.332, 10598.949, 290.523, 52681.189 21/06/10,03:46:47,12,12,1, 11.9,1,1, 17.332, 10598.993, 290.528, 52681.182 21/06/10,03:46:47,13,12,1, 11.9,1,1, 17.332, 10598.970, 290.496, 52681.170 21/06/10,03:46:47,14,12,1, 11.9,1,1, 17.332, 10598.984, 290.488, 52681.097 21/06/10,03:46:47,15,12,1, 11.9,1,1, 17.332, 10598.953, 290.508, 52681.213 21/06/10,03:46:47,16,12,1, 11.9,1,1, 17.332, 10598.978, 290.510, 52681.222 21/06/10,03:46:47,17,12,1, 11.9,1,1, 17.332, 10598.993, 290.556, 52681.213 21/06/10,03:46:47,18,12,1, 11.9,1,1, 17.332, 10598.981, 290.530, 52681.173 21/06/10,03:46:47,19,12,1, 11.9,1,1, 17.332, 10598.986, 290.501, 52681.211 21/06/10,03:46:48,00,12,1, 11.9,1,1, 17.333, 10598.983, 290.501, 52681.211 21/06/10,03:46:48,01,12,1, 11.9,1,1, 17.333, 10598.963, 290.496, 52681.182 21/06/10,03:46:48,02,12,1, 11.9,1,1, 17.333, 10598.989, 290.505, 52681.183 21/06/10,03:46:48,03,12,1, 11.9,1,1, 17.333, 10598.980, 290.484, 52681.172 21/06/10,03:46:48,04,12,1, 11.9,1,1, 17.333, 10598.994, 290.511, 52681.164 21/06/10,03:46:48,05,12,1, 11.9,1,1, 17.333, 10599.012, 290.520, 52681.182 21/06/10,03:46:48,06,12,1, 11.9,1,1, 17.333, 10598.993, 290.531, 52681.185 21/06/10,03:46:48,07,12,1, 11.9,1,1, 17.333, 10599.013, 290.509, 52681.166 21/06/10,03:46:48,08,12,1, 11.9,1,1, 17.333, 10599.006, 290.510, 52681.199 21/06/10,03:46:48,09,12,1, 11.9,1,1, 17.333, 10599.020, 290.505, 52681.212 21/06/10,03:46:48,10,12,1, 11.9,1,1, 17.333, 10598.983, 290.479, 52681.166 21/06/10,03:46:48,11,12,1, 11.9,1,1, 17.333, 10599.001, 290.499, 52681.149 21/06/10,03:46:48,12,12,1, 11.9,1,1, 17.333, 10599.013, 290.502, 52681.174 21/06/10,03:46:48,13,12,1, 11.9,1,1, 17.333, 10599.028, 290.520, 52681.222 21/06/10,03:46:48,14,12,1, 11.9,1,1, 17.333, 10599.036, 290.499, 52681.171 21/06/10,03:46:48,15,12,1, 11.9,1,1, 17.333, 10599.042, 290.503, 52681.166 21/06/10,03:46:48,16,12,1, 11.9,1,1, 17.333, 10599.015, 290.489, 52681.202 21/06/10,03:46:48,17,12,1, 11.9,1,1, 17.333, 10599.017, 290.475, 52681.169 21/06/10,03:46:48,18,12,1, 11.9,1,1, 17.333, 10599.052, 290.467, 52681.183 21/06/10,03:46:48,19,12,1, 11.9,1,1, 17.333, 10599.016, 290.459, 52681.165 21/06/10,03:46:49,00,12,1, 11.9,1,1, 17.335, 10599.008, 290.459, 52681.165 21/06/10,03:46:49,01,12,1, 11.9,1,1, 17.335, 10599.034, 290.475, 52681.155 21/06/10,03:46:49,02,12,1, 11.9,1,1, 17.335, 10599.048, 290.469, 52681.165 21/06/10,03:46:49,03,12,1, 11.9,1,1, 17.335, 10599.032, 290.511, 52681.190 21/06/10,03:46:49,04,12,1, 11.9,1,1, 17.335, 10599.028, 290.449, 52681.161 21/06/10,03:46:49,05,12,1, 11.9,1,1, 17.335, 10599.054, 290.471, 52681.169 21/06/10,03:46:49,06,12,1, 11.9,1,1, 17.335, 10599.049, 290.438, 52681.128 21/06/10,03:46:49,07,12,1, 11.9,1,1, 17.335, 10599.051, 290.480, 52681.136 21/06/10,03:46:49,08,12,1, 11.9,1,1, 17.335, 10599.049, 290.476, 52681.181 21/06/10,03:46:49,09,12,1, 11.9,1,1, 17.335, 10599.051, 290.492, 52681.139 21/06/10,03:46:49,10,12,1, 11.9,1,1, 17.335, 10599.056, 290.514, 52681.182 21/06/10,03:46:49,11,12,1, 11.9,1,1, 17.335, 10599.053, 290.456, 52681.173 21/06/10,03:46:49,12,12,1, 11.9,1,1, 17.335, 10599.053, 290.472, 52681.213 21/06/10,03:46:49,13,12,1, 11.9,1,1, 17.335, 10599.052, 290.439, 52681.150 21/06/10,03:46:49,14,12,1, 11.9,1,1, 17.335, 10599.052, 290.444, 52681.159 21/06/10,03:46:49,15,12,1, 11.9,1,1, 17.335, 10599.056, 290.451, 52681.180 21/06/10,03:46:49,16,12,1, 11.9,1,1, 17.335, 10599.048, 290.445, 52681.152 21/06/10,03:46:49,17,12,1, 11.9,1,1, 17.335, 10599.027, 290.462, 52681.087 21/06/10,03:46:49,18,12,1, 11.9,1,1, 17.335, 10599.085, 290.455, 52681.191 21/06/10,03:46:49,19,12,1, 11.9,1,1, 17.335, 10599.104, 290.458, 52681.161 21/06/10,03:46:50,00,12,1, 11.9,1,1, 17.334, 10599.099, 290.458, 52681.161 21/06/10,03:46:50,01,12,1, 11.9,1,1, 17.334, 10599.078, 290.454, 52681.183 21/06/10,03:46:50,02,12,1, 11.9,1,1, 17.334, 10599.062, 290.446, 52681.193 21/06/10,03:46:50,03,12,1, 11.9,1,1, 17.334, 10599.088, 290.420, 52681.173 21/06/10,03:46:50,04,12,1, 11.9,1,1, 17.334, 10599.058, 290.429, 52681.165 21/06/10,03:46:50,05,12,1, 11.9,1,1, 17.334, 10599.074, 290.413, 52681.116 21/06/10,03:46:50,06,12,1, 11.9,1,1, 17.334, 10599.060, 290.433, 52681.155 21/06/10,03:46:50,07,12,1, 11.9,1,1, 17.334, 10599.057, 290.438, 52681.150 21/06/10,03:46:50,08,12,1, 11.9,1,1, 17.334, 10599.085, 290.458, 52681.177 21/06/10,03:46:50,09,12,1, 11.9,1,1, 17.334, 10599.095, 290.435, 52681.142 21/06/10,03:46:50,10,12,1, 11.9,1,1, 17.334, 10599.069, 290.445, 52681.182 21/06/10,03:46:50,11,12,1, 11.9,1,1, 17.334, 10599.068, 290.412, 52681.186 21/06/10,03:46:50,12,12,1, 11.9,1,1, 17.334, 10599.049, 290.400, 52681.140 21/06/10,03:46:50,13,12,1, 11.9,1,1, 17.334, 10599.075, 290.406, 52681.160 21/06/10,03:46:50,14,12,1, 11.9,1,1, 17.334, 10599.087, 290.434, 52681.155 21/06/10,03:46:50,15,12,1, 11.9,1,1, 17.334, 10599.110, 290.452, 52681.178 21/06/10,03:46:50,16,12,1, 11.9,1,1, 17.334, 10599.086, 290.415, 52681.183 21/06/10,03:46:50,17,12,1, 11.9,1,1, 17.334, 10599.108, 290.427, 52681.182 21/06/10,03:46:50,18,12,1, 11.9,1,1, 17.334, 10599.120, 290.429, 52681.163 21/06/10,03:46:50,19,12,1, 11.9,1,1, 17.334, 10599.115, 290.404, 52681.148 21/06/10,03:46:51,00,12,1, 11.9,1,1, 17.337, 10599.108, 290.404, 52681.148 21/06/10,03:46:51,01,12,1, 11.9,1,1, 17.337, 10599.107, 290.388, 52681.172 21/06/10,03:46:51,02,12,1, 11.9,1,1, 17.337, 10599.121, 290.419, 52681.185 21/06/10,03:46:51,03,12,1, 11.9,1,1, 17.337, 10599.091, 290.399, 52681.141 21/06/10,03:46:51,04,12,1, 11.9,1,1, 17.337, 10599.116, 290.459, 52681.175 21/06/10,03:46:51,05,12,1, 11.9,1,1, 17.337, 10599.120, 290.415, 52681.165 21/06/10,03:46:51,06,12,1, 11.9,1,1, 17.337, 10599.127, 290.422, 52681.202 21/06/10,03:46:51,07,12,1, 11.9,1,1, 17.337, 10599.128, 290.390, 52681.172 21/06/10,03:46:51,08,12,1, 11.9,1,1, 17.337, 10599.103, 290.387, 52681.150 21/06/10,03:46:51,09,12,1, 11.9,1,1, 17.337, 10599.138, 290.388, 52681.190 21/06/10,03:46:51,10,12,1, 11.9,1,1, 17.337, 10599.105, 290.387, 52681.136 21/06/10,03:46:51,11,12,1, 11.9,1,1, 17.337, 10599.120, 290.424, 52681.168 21/06/10,03:46:51,12,12,1, 11.9,1,1, 17.337, 10599.130, 290.404, 52681.222 21/06/10,03:46:51,13,12,1, 11.9,1,1, 17.337, 10599.157, 290.415, 52681.191 21/06/10,03:46:51,14,12,1, 11.9,1,1, 17.337, 10599.143, 290.404, 52681.171 21/06/10,03:46:51,15,12,1, 11.9,1,1, 17.337, 10599.102, 290.383, 52681.170 21/06/10,03:46:51,16,12,1, 11.9,1,1, 17.337, 10599.151, 290.384, 52681.197 21/06/10,03:46:51,17,12,1, 11.9,1,1, 17.337, 10599.127, 290.356, 52681.163 21/06/10,03:46:51,18,12,1, 11.9,1,1, 17.337, 10599.129, 290.388, 52681.155 21/06/10,03:46:51,19,12,1, 11.9,1,1, 17.337, 10599.154, 290.391, 52681.175 21/06/10,03:46:52,00,12,1, 11.8,1,1, 17.334, 10599.149, 290.391, 52681.175 21/06/10,03:46:52,01,12,1, 11.8,1,1, 17.334, 10599.188, 290.380, 52681.183 21/06/10,03:46:52,02,12,1, 11.8,1,1, 17.334, 10599.180, 290.399, 52681.178 21/06/10,03:46:52,03,12,1, 11.8,1,1, 17.334, 10599.159, 290.400, 52681.192 21/06/10,03:46:52,04,12,1, 11.8,1,1, 17.334, 10599.160, 290.376, 52681.164 21/06/10,03:46:52,05,12,1, 11.8,1,1, 17.334, 10599.170, 290.381, 52681.223 21/06/10,03:46:52,06,12,1, 11.8,1,1, 17.334, 10599.148, 290.335, 52681.147 21/06/10,03:46:52,07,12,1, 11.8,1,1, 17.334, 10599.155, 290.368, 52681.152 21/06/10,03:46:52,08,12,1, 11.8,1,1, 17.334, 10599.134, 290.359, 52681.119 21/06/10,03:46:52,09,12,1, 11.8,1,1, 17.334, 10599.133, 290.379, 52681.199 21/06/10,03:46:52,10,12,1, 11.8,1,1, 17.334, 10599.137, 290.380, 52681.164 21/06/10,03:46:52,11,12,1, 11.8,1,1, 17.334, 10599.151, 290.404, 52681.191 21/06/10,03:46:52,12,12,1, 11.8,1,1, 17.334, 10599.160, 290.388, 52681.199 21/06/10,03:46:52,13,12,1, 11.8,1,1, 17.334, 10599.146, 290.332, 52681.142 21/06/10,03:46:52,14,12,1, 11.8,1,1, 17.334, 10599.162, 290.373, 52681.158 21/06/10,03:46:52,15,12,1, 11.8,1,1, 17.334, 10599.145, 290.319, 52681.124 21/06/10,03:46:52,16,12,1, 11.8,1,1, 17.334, 10599.147, 290.359, 52681.184 21/06/10,03:46:52,17,12,1, 11.8,1,1, 17.334, 10599.134, 290.335, 52681.166 21/06/10,03:46:52,18,12,1, 11.8,1,1, 17.334, 10599.154, 290.376, 52681.164 21/06/10,03:46:52,19,12,1, 11.8,1,1, 17.334, 10599.154, 290.370, 52681.183 21/06/10,03:46:53,00,12,1, 11.8,1,1, 17.334, 10599.149, 290.370, 52681.183 21/06/10,03:46:53,01,12,1, 11.8,1,1, 17.334, 10599.148, 290.358, 52681.195 21/06/10,03:46:53,02,12,1, 11.8,1,1, 17.334, 10599.128, 290.323, 52681.162 21/06/10,03:46:53,03,12,1, 11.8,1,1, 17.334, 10599.172, 290.348, 52681.162 21/06/10,03:46:53,04,12,1, 11.8,1,1, 17.334, 10599.144, 290.333, 52681.121 21/06/10,03:46:53,05,12,1, 11.8,1,1, 17.334, 10599.139, 290.305, 52681.141 21/06/10,03:46:53,06,12,1, 11.8,1,1, 17.334, 10599.151, 290.329, 52681.175 21/06/10,03:46:53,07,12,1, 11.8,1,1, 17.334, 10599.162, 290.341, 52681.174 21/06/10,03:46:53,08,12,1, 11.8,1,1, 17.334, 10599.178, 290.337, 52681.187 21/06/10,03:46:53,09,12,1, 11.8,1,1, 17.334, 10599.185, 290.318, 52681.160 21/06/10,03:46:53,10,12,1, 11.8,1,1, 17.334, 10599.167, 290.329, 52681.121 21/06/10,03:46:53,11,12,1, 11.8,1,1, 17.334, 10599.165, 290.304, 52681.173 21/06/10,03:46:53,12,12,1, 11.8,1,1, 17.334, 10599.210, 290.335, 52681.159 21/06/10,03:46:53,13,12,1, 11.8,1,1, 17.334, 10599.168, 290.319, 52681.142 21/06/10,03:46:53,14,12,1, 11.8,1,1, 17.334, 10599.186, 290.335, 52681.162 21/06/10,03:46:53,15,12,1, 11.8,1,1, 17.334, 10599.175, 290.341, 52681.183 21/06/10,03:46:53,16,12,1, 11.8,1,1, 17.334, 10599.200, 290.343, 52681.184 21/06/10,03:46:53,17,12,1, 11.8,1,1, 17.334, 10599.175, 290.333, 52681.162 21/06/10,03:46:53,18,12,1, 11.8,1,1, 17.334, 10599.195, 290.324, 52681.188 21/06/10,03:46:53,19,12,1, 11.8,1,1, 17.334, 10599.191, 290.310, 52681.206 21/06/10,03:46:54,00,12,1, 11.9,1,1, 17.337, 10599.183, 290.310, 52681.206 21/06/10,03:46:54,01,12,1, 11.9,1,1, 17.337, 10599.188, 290.269, 52681.141 21/06/10,03:46:54,02,12,1, 11.9,1,1, 17.337, 10599.202, 290.292, 52681.172 21/06/10,03:46:54,03,12,1, 11.9,1,1, 17.337, 10599.205, 290.269, 52681.179 21/06/10,03:46:54,04,12,1, 11.9,1,1, 17.337, 10599.202, 290.304, 52681.187 21/06/10,03:46:54,05,12,1, 11.9,1,1, 17.337, 10599.198, 290.280, 52681.144 21/06/10,03:46:54,06,12,1, 11.9,1,1, 17.337, 10599.201, 290.305, 52681.196 21/06/10,03:46:54,07,12,1, 11.9,1,1, 17.337, 10599.193, 290.271, 52681.167 21/06/10,03:46:54,08,12,1, 11.9,1,1, 17.337, 10599.214, 290.268, 52681.119 21/06/10,03:46:54,09,12,1, 11.9,1,1, 17.337, 10599.194, 290.249, 52681.148 21/06/10,03:46:54,10,12,1, 11.9,1,1, 17.337, 10599.188, 290.255, 52681.162 21/06/10,03:46:54,11,12,1, 11.9,1,1, 17.337, 10599.202, 290.274, 52681.171 21/06/10,03:46:54,12,12,1, 11.9,1,1, 17.337, 10599.192, 290.272, 52681.166 21/06/10,03:46:54,13,12,1, 11.9,1,1, 17.337, 10599.202, 290.299, 52681.219 21/06/10,03:46:54,14,12,1, 11.9,1,1, 17.337, 10599.196, 290.257, 52681.154 21/06/10,03:46:54,15,12,1, 11.9,1,1, 17.337, 10599.201, 290.279, 52681.166 21/06/10,03:46:54,16,12,1, 11.9,1,1, 17.337, 10599.196, 290.287, 52681.186 21/06/10,03:46:54,17,12,1, 11.9,1,1, 17.337, 10599.212, 290.261, 52681.213 21/06/10,03:46:54,18,12,1, 11.9,1,1, 17.337, 10599.226, 290.262, 52681.152 21/06/10,03:46:54,19,12,1, 11.9,1,1, 17.337, 10599.205, 290.253, 52681.151 21/06/10,03:46:55,00,12,1, 11.8,1,1, 17.334, 10599.200, 290.253, 52681.151 21/06/10,03:46:55,01,12,1, 11.8,1,1, 17.334, 10599.195, 290.232, 52681.142 21/06/10,03:46:55,02,12,1, 11.8,1,1, 17.334, 10599.223, 290.289, 52681.130 21/06/10,03:46:55,03,12,1, 11.8,1,1, 17.334, 10599.198, 290.272, 52681.159 21/06/10,03:46:55,04,12,1, 11.8,1,1, 17.334, 10599.242, 290.276, 52681.206 21/06/10,03:46:55,05,12,1, 11.8,1,1, 17.334, 10599.235, 290.272, 52681.186 21/06/10,03:46:55,06,12,1, 11.8,1,1, 17.334, 10599.223, 290.256, 52681.178 21/06/10,03:46:55,07,12,1, 11.8,1,1, 17.334, 10599.219, 290.220, 52681.200 21/06/10,03:46:55,08,12,1, 11.8,1,1, 17.334, 10599.213, 290.193, 52681.151 21/06/10,03:46:55,09,12,1, 11.8,1,1, 17.334, 10599.225, 290.248, 52681.183 21/06/10,03:46:55,10,12,1, 11.8,1,1, 17.334, 10599.217, 290.232, 52681.186 21/06/10,03:46:55,11,12,1, 11.8,1,1, 17.334, 10599.216, 290.231, 52681.167 21/06/10,03:46:55,12,12,1, 11.8,1,1, 17.334, 10599.245, 290.262, 52681.196 21/06/10,03:46:55,13,12,1, 11.8,1,1, 17.334, 10599.232, 290.237, 52681.180 21/06/10,03:46:55,14,12,1, 11.8,1,1, 17.334, 10599.222, 290.227, 52681.189 21/06/10,03:46:55,15,12,1, 11.8,1,1, 17.334, 10599.222, 290.233, 52681.162 21/06/10,03:46:55,16,12,1, 11.8,1,1, 17.334, 10599.236, 290.215, 52681.178 21/06/10,03:46:55,17,12,1, 11.8,1,1, 17.334, 10599.227, 290.224, 52681.132 21/06/10,03:46:55,18,12,1, 11.8,1,1, 17.334, 10599.227, 290.251, 52681.161 21/06/10,03:46:55,19,12,1, 11.8,1,1, 17.334, 10599.211, 290.221, 52681.122 21/06/10,03:46:56,00,12,1, 11.9,1,1, 17.338, 10599.208, 290.221, 52681.122 21/06/10,03:46:56,01,12,1, 11.9,1,1, 17.338, 10599.228, 290.257, 52681.187 21/06/10,03:46:56,02,12,1, 11.9,1,1, 17.338, 10599.232, 290.253, 52681.211 21/06/10,03:46:56,03,12,1, 11.9,1,1, 17.338, 10599.266, 290.235, 52681.184 21/06/10,03:46:56,04,12,1, 11.9,1,1, 17.338, 10599.246, 290.205, 52681.164 21/06/10,03:46:56,05,12,1, 11.9,1,1, 17.338, 10599.271, 290.260, 52681.322 21/06/10,03:46:56,06,12,1, 11.9,1,1, 17.338, 10599.205, 290.212, 52681.116 21/06/10,03:46:56,07,12,1, 11.9,1,1, 17.338, 10599.223, 290.236, 52681.210 21/06/10,03:46:56,08,12,1, 11.9,1,1, 17.338, 10599.252, 290.217, 52681.214 21/06/10,03:46:56,09,12,1, 11.9,1,1, 17.338, 10599.246, 290.234, 52681.208 21/06/10,03:46:56,10,12,1, 11.9,1,1, 17.338, 10599.221, 290.214, 52681.183 21/06/10,03:46:56,11,12,1, 11.9,1,1, 17.338, 10599.259, 290.222, 52681.166 21/06/10,03:46:56,12,12,1, 11.9,1,1, 17.338, 10599.267, 290.207, 52681.190 21/06/10,03:46:56,13,12,1, 11.9,1,1, 17.338, 10599.236, 290.198, 52681.152 21/06/10,03:46:56,14,12,1, 11.9,1,1, 17.338, 10599.259, 290.213, 52681.176 21/06/10,03:46:56,15,12,1, 11.9,1,1, 17.338, 10599.255, 290.162, 52681.144 21/06/10,03:46:56,16,12,1, 11.9,1,1, 17.338, 10599.247, 290.222, 52681.168 21/06/10,03:46:56,17,12,1, 11.9,1,1, 17.338, 10599.242, 290.210, 52681.182 21/06/10,03:46:56,18,12,1, 11.9,1,1, 17.338, 10599.264, 290.212, 52681.154 21/06/10,03:46:56,19,12,1, 11.9,1,1, 17.338, 10599.252, 290.219, 52681.176 21/06/10,03:46:57,00,12,1, 11.9,1,1, 17.336, 10599.250, 290.219, 52681.176 21/06/10,03:46:57,01,12,1, 11.9,1,1, 17.336, 10599.275, 290.180, 52681.175 21/06/10,03:46:57,02,12,1, 11.9,1,1, 17.336, 10599.269, 290.166, 52681.123 21/06/10,03:46:57,03,12,1, 11.9,1,1, 17.336, 10599.252, 290.196, 52681.198 21/06/10,03:46:57,04,12,1, 11.9,1,1, 17.336, 10599.256, 290.164, 52681.161 21/06/10,03:46:57,05,12,1, 11.9,1,1, 17.336, 10599.247, 290.184, 52681.146 21/06/10,03:46:57,06,12,1, 11.9,1,1, 17.336, 10599.269, 290.185, 52681.179 21/06/10,03:46:57,07,12,1, 11.9,1,1, 17.336, 10599.257, 290.179, 52681.178 21/06/10,03:46:57,08,12,1, 11.9,1,1, 17.336, 10599.283, 290.220, 52681.180 21/06/10,03:46:57,09,12,1, 11.9,1,1, 17.336, 10599.267, 290.185, 52681.160 21/06/10,03:46:57,10,12,1, 11.9,1,1, 17.336, 10599.316, 290.187, 52681.147 21/06/10,03:46:57,11,12,1, 11.9,1,1, 17.336, 10599.262, 290.153, 52681.125 21/06/10,03:46:57,12,12,1, 11.9,1,1, 17.336, 10599.276, 290.181, 52681.167 21/06/10,03:46:57,13,12,1, 11.9,1,1, 17.336, 10599.266, 290.199, 52681.187 21/06/10,03:46:57,14,12,1, 11.9,1,1, 17.336, 10599.255, 290.155, 52681.143 21/06/10,03:46:57,15,12,1, 11.9,1,1, 17.336, 10599.266, 290.182, 52681.172 21/06/10,03:46:57,16,12,1, 11.9,1,1, 17.336, 10599.285, 290.170, 52681.170 21/06/10,03:46:57,17,12,1, 11.9,1,1, 17.336, 10599.292, 290.222, 52681.213 21/06/10,03:46:57,18,12,1, 11.9,1,1, 17.336, 10599.288, 290.162, 52681.209 21/06/10,03:46:57,19,12,1, 11.9,1,1, 17.336, 10599.308, 290.130, 52681.215 21/06/10,03:46:58,00,12,1, 11.9,1,1, 17.334, 10599.308, 290.130, 52681.215 21/06/10,03:46:58,01,12,1, 11.9,1,1, 17.334, 10599.286, 290.154, 52681.161 21/06/10,03:46:58,02,12,1, 11.9,1,1, 17.334, 10599.306, 290.121, 52681.240 21/06/10,03:46:58,03,12,1, 11.9,1,1, 17.334, 10599.278, 290.147, 52681.158 21/06/10,03:46:58,04,12,1, 11.9,1,1, 17.334, 10599.265, 290.133, 52680.896 21/06/10,03:46:58,05,12,1, 11.9,1,1, 17.334, 10599.277, 290.172, 52681.275 21/06/10,03:46:58,06,12,1, 11.9,1,1, 17.334, 10599.287, 290.157, 52681.231 21/06/10,03:46:58,07,12,1, 11.9,1,1, 17.334, 10599.277, 290.111, 52681.250 21/06/10,03:46:58,08,12,1, 11.9,1,1, 17.334, 10599.279, 290.122, 52681.243 21/06/10,03:46:58,09,12,1, 11.9,1,1, 17.334, 10599.288, 290.137, 52681.172 21/06/10,03:46:58,10,12,1, 11.9,1,1, 17.334, 10599.276, 290.091, 52681.169 21/06/10,03:46:58,11,12,1, 11.9,1,1, 17.334, 10599.301, 290.146, 52681.171 21/06/10,03:46:58,12,12,1, 11.9,1,1, 17.334, 10599.301, 290.149, 52681.170 21/06/10,03:46:58,13,12,1, 11.9,1,1, 17.334, 10599.311, 290.160, 52681.199 21/06/10,03:46:58,14,12,1, 11.9,1,1, 17.334, 10599.315, 290.132, 52681.183 21/06/10,03:46:58,15,12,1, 11.9,1,1, 17.334, 10599.304, 290.153, 52681.180 21/06/10,03:46:58,16,12,1, 11.9,1,1, 17.334, 10599.300, 290.147, 52681.194 21/06/10,03:46:58,17,12,1, 11.9,1,1, 17.334, 10599.303, 290.086, 52681.197 21/06/10,03:46:58,18,12,1, 11.9,1,1, 17.334, 10599.308, 290.107, 52681.174 21/06/10,03:46:58,19,12,1, 11.9,1,1, 17.334, 10599.284, 290.101, 52681.160 21/06/10,03:46:59,00,12,1, 11.8,1,1, 17.333, 10599.283, 290.101, 52681.160 21/06/10,03:46:59,01,12,1, 11.8,1,1, 17.333, 10599.298, 290.095, 52681.170 21/06/10,03:46:59,02,12,1, 11.8,1,1, 17.333, 10599.313, 290.123, 52681.178 21/06/10,03:46:59,03,12,1, 11.8,1,1, 17.333, 10599.330, 290.091, 52681.205 21/06/10,03:46:59,04,12,1, 11.8,1,1, 17.333, 10599.316, 290.118, 52681.229 21/06/10,03:46:59,05,12,1, 11.8,1,1, 17.333, 10599.294, 290.104, 52681.211 21/06/10,03:46:59,06,12,1, 11.8,1,1, 17.333, 10599.315, 290.090, 52681.189 21/06/10,03:46:59,07,12,1, 11.8,1,1, 17.333, 10599.313, 290.081, 52681.165 21/06/10,03:46:59,08,12,1, 11.8,1,1, 17.333, 10599.272, 290.071, 52681.178 21/06/10,03:46:59,09,12,1, 11.8,1,1, 17.333, 10599.339, 290.098, 52681.129 21/06/10,03:46:59,10,12,1, 11.8,1,1, 17.333, 10599.315, 290.112, 52681.189 21/06/10,03:46:59,11,12,1, 11.8,1,1, 17.333, 10599.343, 290.108, 52681.158 21/06/10,03:46:59,12,12,1, 11.8,1,1, 17.333, 10599.319, 290.104, 52681.183 21/06/10,03:46:59,13,12,1, 11.8,1,1, 17.333, 10599.328, 290.087, 52681.172 21/06/10,03:46:59,14,12,1, 11.8,1,1, 17.333, 10599.316, 290.077, 52681.167 21/06/10,03:46:59,15,12,1, 11.8,1,1, 17.333, 10599.328, 290.066, 52681.170 21/06/10,03:46:59,16,12,1, 11.8,1,1, 17.333, 10599.343, 290.078, 52681.182 21/06/10,03:46:59,17,12,1, 11.8,1,1, 17.333, 10599.299, 290.060, 52681.140 21/06/10,03:46:59,18,12,1, 11.8,1,1, 17.333, 10599.336, 290.095, 52681.173 21/06/10,03:46:59,19,12,1, 11.8,1,1, 17.333, 10599.323, 290.088, 52681.171 21/06/10,03:47:00,00,12,1, 11.8,1,1, 17.335, 10599.316, 290.088, 52681.171 21/06/10,03:47:00,01,12,1, 11.8,1,1, 17.335, 10599.325, 290.091, 52681.179 21/06/10,03:47:00,02,12,1, 11.8,1,1, 17.335, 10599.305, 290.083, 52681.159 21/06/10,03:47:00,03,12,1, 11.8,1,1, 17.335, 10599.307, 290.087, 52681.171 21/06/10,03:47:00,04,12,1, 11.8,1,1, 17.335, 10599.300, 290.044, 52681.172 21/06/10,03:47:00,05,12,1, 11.8,1,1, 17.335, 10599.317, 290.061, 52681.210 21/06/10,03:47:00,06,12,1, 11.8,1,1, 17.335, 10599.306, 290.038, 52681.164 21/06/10,03:47:00,07,12,1, 11.8,1,1, 17.335, 10599.313, 290.092, 52681.215 21/06/10,03:47:00,08,12,1, 11.8,1,1, 17.335, 10599.328, 290.070, 52681.207 21/06/10,03:47:00,09,12,1, 11.8,1,1, 17.335, 10599.332, 290.043, 52681.195 21/06/10,03:47:00,10,12,1, 11.8,1,1, 17.335, 10599.338, 290.071, 52681.179 21/06/10,03:47:00,11,12,1, 11.8,1,1, 17.335, 10599.319, 290.052, 52681.154 21/06/10,03:47:00,12,12,1, 11.8,1,1, 17.335, 10599.329, 290.053, 52681.172 21/06/10,03:47:00,13,12,1, 11.8,1,1, 17.335, 10599.314, 290.021, 52681.199 21/06/10,03:47:00,14,12,1, 11.8,1,1, 17.335, 10599.329, 290.038, 52681.220 21/06/10,03:47:00,15,12,1, 11.8,1,1, 17.335, 10599.325, 290.052, 52681.204 21/06/10,03:47:00,16,12,1, 11.8,1,1, 17.335, 10599.295, 290.038, 52681.151 21/06/10,03:47:00,17,12,1, 11.8,1,1, 17.335, 10599.330, 290.050, 52681.208 21/06/10,03:47:00,18,12,1, 11.8,1,1, 17.335, 10599.332, 290.049, 52681.213 21/06/10,03:47:00,19,12,1, 11.8,1,1, 17.335, 10599.326, 290.074, 52681.210 21/06/10,03:47:01,00,12,1, 11.9,1,1, 17.334, 10599.325, 290.074, 52681.210 21/06/10,03:47:01,01,12,1, 11.9,1,1, 17.334, 10599.336, 290.039, 52681.241 21/06/10,03:47:01,02,12,1, 11.9,1,1, 17.334, 10599.332, 290.030, 52681.190 21/06/10,03:47:01,03,12,1, 11.9,1,1, 17.334, 10599.330, 290.056, 52681.190 21/06/10,03:47:01,04,12,1, 11.9,1,1, 17.334, 10599.357, 290.007, 52681.212 21/06/10,03:47:01,05,12,1, 11.9,1,1, 17.334, 10599.320, 290.024, 52681.217 21/06/10,03:47:01,06,12,1, 11.9,1,1, 17.334, 10599.357, 290.057, 52681.175 21/06/10,03:47:01,07,12,1, 11.9,1,1, 17.334, 10599.350, 290.034, 52681.198 21/06/10,03:47:01,08,12,1, 11.9,1,1, 17.334, 10599.353, 290.059, 52681.176 21/06/10,03:47:01,09,12,1, 11.9,1,1, 17.334, 10599.333, 290.015, 52681.189 21/06/10,03:47:01,10,12,1, 11.9,1,1, 17.334, 10599.317, 290.031, 52681.199 21/06/10,03:47:01,11,12,1, 11.9,1,1, 17.334, 10599.311, 290.030, 52681.178 21/06/10,03:47:01,12,12,1, 11.9,1,1, 17.334, 10599.342, 290.037, 52681.179 21/06/10,03:47:01,13,12,1, 11.9,1,1, 17.334, 10599.344, 290.041, 52681.204 21/06/10,03:47:01,14,12,1, 11.9,1,1, 17.334, 10599.348, 290.034, 52681.175 21/06/10,03:47:01,15,12,1, 11.9,1,1, 17.334, 10599.330, 290.055, 52681.229 21/06/10,03:47:01,16,12,1, 11.9,1,1, 17.334, 10599.327, 290.019, 52681.206 21/06/10,03:47:01,17,12,1, 11.9,1,1, 17.334, 10599.354, 290.049, 52681.202 21/06/10,03:47:01,18,12,1, 11.9,1,1, 17.334, 10599.317, 290.022, 52681.180 21/06/10,03:47:01,19,12,1, 11.9,1,1, 17.334, 10599.349, 290.003, 52681.166 21/06/10,03:47:02,00,11,1, 11.8,1,1, 17.335, 10599.341, 290.003, 52681.166 21/06/10,03:47:02,01,11,1, 11.8,1,1, 17.335, 10599.341, 289.991, 52681.142 21/06/10,03:47:02,02,11,1, 11.8,1,1, 17.335, 10599.349, 290.036, 52681.176 21/06/10,03:47:02,03,11,1, 11.8,1,1, 17.335, 10599.352, 290.026, 52681.161 21/06/10,03:47:02,04,11,1, 11.8,1,1, 17.335, 10599.356, 290.063, 52681.197 21/06/10,03:47:02,05,11,1, 11.8,1,1, 17.335, 10599.351, 290.017, 52681.182 21/06/10,03:47:02,06,11,1, 11.8,1,1, 17.335, 10599.356, 290.045, 52681.223 21/06/10,03:47:02,07,11,1, 11.8,1,1, 17.335, 10599.347, 290.009, 52681.184 21/06/10,03:47:02,08,11,1, 11.8,1,1, 17.335, 10599.344, 289.984, 52681.169 21/06/10,03:47:02,09,11,1, 11.8,1,1, 17.335, 10599.350, 289.991, 52681.191 21/06/10,03:47:02,10,11,1, 11.8,1,1, 17.335, 10599.349, 289.979, 52681.196 21/06/10,03:47:02,11,11,1, 11.8,1,1, 17.335, 10599.360, 290.031, 52681.226 21/06/10,03:47:02,12,11,1, 11.8,1,1, 17.335, 10599.349, 289.978, 52681.164 21/06/10,03:47:02,13,11,1, 11.8,1,1, 17.335, 10599.352, 290.015, 52681.233 21/06/10,03:47:02,14,11,1, 11.8,1,1, 17.335, 10599.352, 290.009, 52681.200 21/06/10,03:47:02,15,11,1, 11.8,1,1, 17.335, 10599.367, 289.998, 52681.230 21/06/10,03:47:02,16,11,1, 11.8,1,1, 17.335, 10599.350, 289.965, 52681.160 21/06/10,03:47:02,17,11,1, 11.8,1,1, 17.335, 10599.376, 289.972, 52681.224 21/06/10,03:47:02,18,11,1, 11.8,1,1, 17.335, 10599.356, 289.987, 52681.208 21/06/10,03:47:02,19,11,1, 11.8,1,1, 17.335, 10599.337, 289.975, 52681.155 21/06/10,03:47:03,00,12,1, 11.8,1,1, 17.334, 10599.333, 289.975, 52681.155 21/06/10,03:47:03,01,12,1, 11.8,1,1, 17.334, 10599.373, 290.028, 52681.204 21/06/10,03:47:03,02,12,1, 11.8,1,1, 17.334, 10599.393, 290.020, 52681.239 21/06/10,03:47:03,03,12,1, 11.8,1,1, 17.334, 10599.368, 289.973, 52681.200 21/06/10,03:47:03,04,12,1, 11.8,1,1, 17.334, 10599.392, 289.978, 52681.224 21/06/10,03:47:03,05,12,1, 11.8,1,1, 17.334, 10599.381, 289.950, 52681.190 21/06/10,03:47:03,06,12,1, 11.8,1,1, 17.334, 10599.371, 289.967, 52681.185 21/06/10,03:47:03,07,12,1, 11.8,1,1, 17.334, 10599.385, 289.973, 52681.212 21/06/10,03:47:03,08,12,1, 11.8,1,1, 17.334, 10599.353, 289.956, 52681.184 21/06/10,03:47:03,09,12,1, 11.8,1,1, 17.334, 10599.373, 289.975, 52681.221 21/06/10,03:47:03,10,12,1, 11.8,1,1, 17.334, 10599.381, 289.960, 52681.179 21/06/10,03:47:03,11,12,1, 11.8,1,1, 17.334, 10599.366, 289.967, 52681.196 21/06/10,03:47:03,12,12,1, 11.8,1,1, 17.334, 10599.367, 289.945, 52681.204 21/06/10,03:47:03,13,12,1, 11.8,1,1, 17.334, 10599.353, 289.937, 52681.232 21/06/10,03:47:03,14,12,1, 11.8,1,1, 17.334, 10599.348, 289.957, 52681.221 21/06/10,03:47:03,15,12,1, 11.8,1,1, 17.334, 10599.374, 289.950, 52681.197 21/06/10,03:47:03,16,12,1, 11.8,1,1, 17.334, 10599.354, 289.945, 52681.157 21/06/10,03:47:03,17,12,1, 11.8,1,1, 17.334, 10599.332, 289.914, 52681.141 21/06/10,03:47:03,18,12,1, 11.8,1,1, 17.334, 10599.366, 289.943, 52681.190 21/06/10,03:47:03,19,12,1, 11.8,1,1, 17.334, 10599.383, 289.951, 52681.237 21/06/10,03:47:04,00,12,1, 11.8,1,1, 17.335, 10599.383, 289.951, 52681.237 21/06/10,03:47:04,01,12,1, 11.8,1,1, 17.335, 10599.377, 289.951, 52681.194 21/06/10,03:47:04,02,12,1, 11.8,1,1, 17.335, 10599.370, 289.944, 52681.208 21/06/10,03:47:04,03,12,1, 11.8,1,1, 17.335, 10599.388, 289.953, 52681.224 21/06/10,03:47:04,04,12,1, 11.8,1,1, 17.335, 10599.361, 289.944, 52681.178 21/06/10,03:47:04,05,12,1, 11.8,1,1, 17.335, 10599.374, 289.940, 52681.207 21/06/10,03:47:04,06,12,1, 11.8,1,1, 17.335, 10599.356, 289.914, 52681.216 21/06/10,03:47:04,07,12,1, 11.8,1,1, 17.335, 10599.373, 289.981, 52681.235 21/06/10,03:47:04,08,12,1, 11.8,1,1, 17.335, 10599.366, 289.910, 52681.157 21/06/10,03:47:04,09,12,1, 11.8,1,1, 17.335, 10599.384, 289.943, 52681.229 21/06/10,03:47:04,10,12,1, 11.8,1,1, 17.335, 10599.388, 289.934, 52681.229 21/06/10,03:47:04,11,12,1, 11.8,1,1, 17.335, 10599.380, 289.940, 52681.238 21/06/10,03:47:04,12,12,1, 11.8,1,1, 17.335, 10599.388, 289.911, 52681.194 21/06/10,03:47:04,13,12,1, 11.8,1,1, 17.335, 10599.381, 289.904, 52681.153 21/06/10,03:47:04,14,12,1, 11.8,1,1, 17.335, 10599.359, 289.923, 52681.157 21/06/10,03:47:04,15,12,1, 11.8,1,1, 17.335, 10599.367, 289.925, 52681.182 21/06/10,03:47:04,16,12,1, 11.8,1,1, 17.335, 10599.350, 289.919, 52681.139 21/06/10,03:47:04,17,12,1, 11.8,1,1, 17.335, 10599.355, 289.945, 52681.208 21/06/10,03:47:04,18,12,1, 11.8,1,1, 17.335, 10599.361, 289.960, 52681.195 21/06/10,03:47:04,19,12,1, 11.8,1,1, 17.335, 10599.372, 289.934, 52681.208 21/06/10,03:47:05,00,12,1, 11.9,1,1, 17.334, 10599.366, 289.934, 52681.208 21/06/10,03:47:05,01,12,1, 11.9,1,1, 17.334, 10599.395, 289.942, 52681.199 21/06/10,03:47:05,02,12,1, 11.9,1,1, 17.334, 10599.356, 289.884, 52681.180 21/06/10,03:47:05,03,12,1, 11.9,1,1, 17.334, 10599.356, 289.891, 52681.188 21/06/10,03:47:05,04,12,1, 11.9,1,1, 17.334, 10599.396, 289.906, 52681.180 21/06/10,03:47:05,05,12,1, 11.9,1,1, 17.334, 10599.351, 289.922, 52681.235 21/06/10,03:47:05,06,12,1, 11.9,1,1, 17.334, 10599.381, 289.916, 52681.212 21/06/10,03:47:05,07,12,1, 11.9,1,1, 17.334, 10599.358, 289.926, 52681.216 21/06/10,03:47:05,08,12,1, 11.9,1,1, 17.334, 10599.381, 289.934, 52681.213 21/06/10,03:47:05,09,12,1, 11.9,1,1, 17.334, 10599.365, 289.913, 52681.167 21/06/10,03:47:05,10,12,1, 11.9,1,1, 17.334, 10599.381, 289.918, 52681.157 21/06/10,03:47:05,11,12,1, 11.9,1,1, 17.334, 10599.362, 289.900, 52681.226 21/06/10,03:47:05,12,12,1, 11.9,1,1, 17.334, 10599.376, 289.911, 52681.206 21/06/10,03:47:05,13,12,1, 11.9,1,1, 17.334, 10599.393, 289.891, 52681.192 21/06/10,03:47:05,14,12,1, 11.9,1,1, 17.334, 10599.369, 289.907, 52681.196 21/06/10,03:47:05,15,12,1, 11.9,1,1, 17.334, 10599.406, 289.923, 52681.175 21/06/10,03:47:05,16,12,1, 11.9,1,1, 17.334, 10599.376, 289.928, 52681.184 21/06/10,03:47:05,17,12,1, 11.9,1,1, 17.334, 10599.366, 289.925, 52681.204 21/06/10,03:47:05,18,12,1, 11.9,1,1, 17.334, 10599.379, 289.906, 52681.207 21/06/10,03:47:05,19,12,1, 11.9,1,1, 17.334, 10599.391, 289.906, 52681.198 21/06/10,03:47:06,00,12,1, 11.9,1,1, 17.336, 10599.383, 289.906, 52681.198 21/06/10,03:47:06,01,12,1, 11.9,1,1, 17.336, 10599.412, 289.899, 52681.198 21/06/10,03:47:06,02,12,1, 11.9,1,1, 17.336, 10599.397, 289.881, 52681.192 21/06/10,03:47:06,03,12,1, 11.9,1,1, 17.336, 10599.364, 289.886, 52681.166 21/06/10,03:47:06,04,12,1, 11.9,1,1, 17.336, 10599.378, 289.895, 52681.147 21/06/10,03:47:06,05,12,1, 11.9,1,1, 17.336, 10599.389, 289.913, 52681.210 21/06/10,03:47:06,06,12,1, 11.9,1,1, 17.336, 10599.400, 289.904, 52681.193 21/06/10,03:47:06,07,12,1, 11.9,1,1, 17.336, 10599.378, 289.911, 52681.181 21/06/10,03:47:06,08,12,1, 11.9,1,1, 17.336, 10599.394, 289.892, 52681.189 21/06/10,03:47:06,09,12,1, 11.9,1,1, 17.336, 10599.367, 289.849, 52681.175 21/06/10,03:47:06,10,12,1, 11.9,1,1, 17.336, 10599.382, 289.903, 52681.214 21/06/10,03:47:06,11,12,1, 11.9,1,1, 17.336, 10599.381, 289.841, 52681.172 21/06/10,03:47:06,12,12,1, 11.9,1,1, 17.336, 10599.368, 289.875, 52681.183 21/06/10,03:47:06,13,12,1, 11.9,1,1, 17.336, 10599.376, 289.831, 52681.210 21/06/10,03:47:06,14,12,1, 11.9,1,1, 17.336, 10599.369, 289.862, 52681.185 21/06/10,03:47:06,15,12,1, 11.9,1,1, 17.336, 10599.377, 289.887, 52681.184 21/06/10,03:47:06,16,12,1, 11.9,1,1, 17.336, 10599.394, 289.870, 52681.225 21/06/10,03:47:06,17,12,1, 11.9,1,1, 17.336, 10599.406, 289.891, 52681.241 21/06/10,03:47:06,18,12,1, 11.9,1,1, 17.336, 10599.382, 289.874, 52681.168 21/06/10,03:47:06,19,12,1, 11.9,1,1, 17.336, 10599.408, 289.885, 52681.220 21/06/10,03:47:07,00,12,1, 11.9,1,1, 17.332, 10599.408, 289.885, 52681.220 21/06/10,03:47:07,01,12,1, 11.9,1,1, 17.332, 10599.382, 289.844, 52681.201 21/06/10,03:47:07,02,12,1, 11.9,1,1, 17.332, 10599.394, 289.841, 52681.202 21/06/10,03:47:07,03,12,1, 11.9,1,1, 17.332, 10599.376, 289.877, 52681.252 21/06/10,03:47:07,04,12,1, 11.9,1,1, 17.332, 10599.396, 289.918, 52681.257 21/06/10,03:47:07,05,12,1, 11.9,1,1, 17.332, 10599.386, 289.885, 52681.204 21/06/10,03:47:07,06,12,1, 11.9,1,1, 17.332, 10599.410, 289.913, 52681.191 21/06/10,03:47:07,07,12,1, 11.9,1,1, 17.332, 10599.391, 289.879, 52681.237 21/06/10,03:47:07,08,12,1, 11.9,1,1, 17.332, 10599.386, 289.872, 52681.225 21/06/10,03:47:07,09,12,1, 11.9,1,1, 17.332, 10599.403, 289.833, 52681.195 21/06/10,03:47:07,10,12,1, 11.9,1,1, 17.332, 10599.400, 289.849, 52681.200 21/06/10,03:47:07,11,12,1, 11.9,1,1, 17.332, 10599.377, 289.851, 52681.220 21/06/10,03:47:07,12,12,1, 11.9,1,1, 17.332, 10599.395, 289.866, 52681.181 21/06/10,03:47:07,13,12,1, 11.9,1,1, 17.332, 10599.388, 289.876, 52681.244 21/06/10,03:47:07,14,12,1, 11.9,1,1, 17.332, 10599.379, 289.850, 52681.209 21/06/10,03:47:07,15,12,1, 11.9,1,1, 17.332, 10599.387, 289.895, 52681.368 21/06/10,03:47:07,16,12,1, 11.9,1,1, 17.332, 10599.407, 289.841, 52681.144 21/06/10,03:47:07,17,12,1, 11.9,1,1, 17.332, 10599.392, 289.848, 52681.198 21/06/10,03:47:07,18,12,1, 11.9,1,1, 17.332, 10599.402, 289.833, 52681.205 21/06/10,03:47:07,19,12,1, 11.9,1,1, 17.332, 10599.377, 289.856, 52681.193 21/06/10,03:47:08,00,12,1, 11.9,1,1, 17.336, 10599.375, 289.856, 52681.193 21/06/10,03:47:08,01,12,1, 11.9,1,1, 17.336, 10599.390, 289.870, 52681.217 21/06/10,03:47:08,02,12,1, 11.9,1,1, 17.336, 10599.384, 289.875, 52681.202 21/06/10,03:47:08,03,12,1, 11.9,1,1, 17.336, 10599.384, 289.855, 52681.200 21/06/10,03:47:08,04,12,1, 11.9,1,1, 17.336, 10599.417, 289.897, 52681.248 21/06/10,03:47:08,05,12,1, 11.9,1,1, 17.336, 10599.384, 289.863, 52681.200 21/06/10,03:47:08,06,12,1, 11.9,1,1, 17.336, 10599.382, 289.873, 52681.238 21/06/10,03:47:08,07,12,1, 11.9,1,1, 17.336, 10599.381, 289.812, 52681.180 21/06/10,03:47:08,08,12,1, 11.9,1,1, 17.336, 10599.405, 289.847, 52681.227 21/06/10,03:47:08,09,12,1, 11.9,1,1, 17.336, 10599.382, 289.831, 52681.174 21/06/10,03:47:08,10,12,1, 11.9,1,1, 17.336, 10599.391, 289.845, 52681.198 21/06/10,03:47:08,11,12,1, 11.9,1,1, 17.336, 10599.384, 289.831, 52681.202 21/06/10,03:47:08,12,12,1, 11.9,1,1, 17.336, 10599.391, 289.845, 52681.255 21/06/10,03:47:08,13,12,1, 11.9,1,1, 17.336, 10599.409, 289.839, 52681.209 21/06/10,03:47:08,14,12,1, 11.9,1,1, 17.336, 10599.397, 289.869, 52681.203 21/06/10,03:47:08,15,12,1, 11.9,1,1, 17.336, 10599.378, 289.842, 52681.210 21/06/10,03:47:08,16,12,1, 11.9,1,1, 17.336, 10599.412, 289.811, 52681.201 21/06/10,03:47:08,17,12,1, 11.9,1,1, 17.336, 10599.368, 289.829, 52681.208 21/06/10,03:47:08,18,12,1, 11.9,1,1, 17.336, 10599.384, 289.820, 52681.217 21/06/10,03:47:08,19,12,1, 11.9,1,1, 17.336, 10599.381, 289.817, 52681.203 21/06/10,03:47:09,00,12,1, 11.8,1,1, 17.338, 10599.375, 289.817, 52681.203 21/06/10,03:47:09,01,12,1, 11.8,1,1, 17.338, 10599.399, 289.836, 52681.230 21/06/10,03:47:09,02,12,1, 11.8,1,1, 17.338, 10599.387, 289.860, 52681.207 21/06/10,03:47:09,03,12,1, 11.8,1,1, 17.338, 10599.379, 289.840, 52681.209 21/06/10,03:47:09,04,12,1, 11.8,1,1, 17.338, 10599.407, 289.839, 52681.231 21/06/10,03:47:09,05,12,1, 11.8,1,1, 17.338, 10599.402, 289.840, 52681.219 21/06/10,03:47:09,06,12,1, 11.8,1,1, 17.338, 10599.402, 289.848, 52681.225 21/06/10,03:47:09,07,12,1, 11.8,1,1, 17.338, 10599.387, 289.807, 52681.235 21/06/10,03:47:09,08,12,1, 11.8,1,1, 17.338, 10599.388, 289.830, 52681.207 21/06/10,03:47:09,09,12,1, 11.8,1,1, 17.338, 10599.382, 289.786, 52681.179 21/06/10,03:47:09,10,12,1, 11.8,1,1, 17.338, 10599.405, 289.835, 52681.199 21/06/10,03:47:09,11,12,1, 11.8,1,1, 17.338, 10599.412, 289.820, 52681.203 21/06/10,03:47:09,12,12,1, 11.8,1,1, 17.338, 10599.410, 289.846, 52681.219 21/06/10,03:47:09,13,12,1, 11.8,1,1, 17.338, 10599.392, 289.851, 52681.408 21/06/10,03:47:09,14,12,1, 11.8,1,1, 17.338, 10599.440, 289.830, 52681.217 21/06/10,03:47:09,15,12,1, 11.8,1,1, 17.338, 10599.420, 289.832, 52681.197 21/06/10,03:47:09,16,12,1, 11.8,1,1, 17.338, 10599.405, 289.831, 52681.186 21/06/10,03:47:09,17,12,1, 11.8,1,1, 17.338, 10599.436, 289.796, 52681.179 21/06/10,03:47:09,18,12,1, 11.8,1,1, 17.338, 10599.400, 289.797, 52681.180 21/06/10,03:47:09,19,12,1, 11.8,1,1, 17.338, 10599.394, 289.791, 52681.193 21/06/10,03:47:10,00,12,1, 11.9,1,1, 17.334, 10599.391, 289.791, 52681.193 21/06/10,03:47:10,01,12,1, 11.9,1,1, 17.334, 10599.404, 289.817, 52681.230 21/06/10,03:47:10,02,12,1, 11.9,1,1, 17.334, 10599.396, 289.851, 52681.243 21/06/10,03:47:10,03,12,1, 11.9,1,1, 17.334, 10599.398, 289.836, 52681.224 21/06/10,03:47:10,04,12,1, 11.9,1,1, 17.334, 10599.422, 289.845, 52681.213 21/06/10,03:47:10,05,12,1, 11.9,1,1, 17.334, 10599.416, 289.814, 52681.218 21/06/10,03:47:10,06,12,1, 11.9,1,1, 17.334, 10599.407, 289.829, 52681.214 21/06/10,03:47:10,07,12,1, 11.9,1,1, 17.334, 10599.405, 289.784, 52681.172 21/06/10,03:47:10,08,12,1, 11.9,1,1, 17.334, 10599.414, 289.814, 52681.210 21/06/10,03:47:10,09,12,1, 11.9,1,1, 17.334, 10599.405, 289.802, 52681.217 21/06/10,03:47:10,10,12,1, 11.9,1,1, 17.334, 10599.413, 289.788, 52681.202 21/06/10,03:47:10,11,12,1, 11.9,1,1, 17.334, 10599.393, 289.812, 52681.181 21/06/10,03:47:10,12,12,1, 11.9,1,1, 17.334, 10599.431, 289.783, 52681.176 21/06/10,03:47:10,13,12,1, 11.9,1,1, 17.334, 10599.431, 289.849, 52681.194 21/06/10,03:47:10,14,12,1, 11.9,1,1, 17.334, 10599.425, 289.766, 52681.193 21/06/10,03:47:10,15,12,1, 11.9,1,1, 17.334, 10599.422, 289.814, 52681.180 21/06/10,03:47:10,16,12,1, 11.9,1,1, 17.334, 10599.397, 289.791, 52681.181 21/06/10,03:47:10,17,12,1, 11.9,1,1, 17.334, 10599.411, 289.809, 52681.238 21/06/10,03:47:10,18,12,1, 11.9,1,1, 17.334, 10599.394, 289.804, 52681.171 21/06/10,03:47:10,19,12,1, 11.9,1,1, 17.334, 10599.421, 289.767, 52681.176 21/06/10,03:47:11,00,12,1, 11.8,1,1, 17.336, 10599.416, 289.767, 52681.176 21/06/10,03:47:11,01,12,1, 11.8,1,1, 17.336, 10599.411, 289.796, 52681.202 21/06/10,03:47:11,02,12,1, 11.8,1,1, 17.336, 10599.441, 289.816, 52681.203 21/06/10,03:47:11,03,12,1, 11.8,1,1, 17.336, 10599.410, 289.784, 52681.196 21/06/10,03:47:11,04,12,1, 11.8,1,1, 17.336, 10599.417, 289.849, 52681.241 21/06/10,03:47:11,05,12,1, 11.8,1,1, 17.336, 10599.446, 289.800, 52681.214 21/06/10,03:47:11,06,12,1, 11.8,1,1, 17.336, 10599.421, 289.807, 52681.173 21/06/10,03:47:11,07,12,1, 11.8,1,1, 17.336, 10599.404, 289.778, 52681.186 21/06/10,03:47:11,08,12,1, 11.8,1,1, 17.336, 10599.393, 289.796, 52681.173 21/06/10,03:47:11,09,12,1, 11.8,1,1, 17.336, 10599.409, 289.809, 52681.186 21/06/10,03:47:11,10,12,1, 11.8,1,1, 17.336, 10599.406, 289.789, 52681.217 21/06/10,03:47:11,11,12,1, 11.8,1,1, 17.336, 10599.435, 289.823, 52681.266 21/06/10,03:47:11,12,12,1, 11.8,1,1, 17.336, 10599.423, 289.791, 52681.189 21/06/10,03:47:11,13,12,1, 11.8,1,1, 17.336, 10599.456, 289.842, 52681.257 21/06/10,03:47:11,14,12,1, 11.8,1,1, 17.336, 10599.418, 289.781, 52681.213 21/06/10,03:47:11,15,12,1, 11.8,1,1, 17.336, 10599.382, 289.766, 52681.072 21/06/10,03:47:11,16,12,1, 11.8,1,1, 17.336, 10599.434, 289.740, 52681.129 21/06/10,03:47:11,17,12,1, 11.8,1,1, 17.336, 10599.400, 289.779, 52681.171 21/06/10,03:47:11,18,12,1, 11.8,1,1, 17.336, 10599.407, 289.779, 52681.198 21/06/10,03:47:11,19,12,1, 11.8,1,1, 17.336, 10599.408, 289.754, 52681.158 21/06/10,03:47:12,00,11,1, 11.8,1,1, 17.333, 10599.400, 289.754, 52681.158 21/06/10,03:47:12,01,11,1, 11.8,1,1, 17.333, 10599.428, 289.765, 52681.201 21/06/10,03:47:12,02,11,1, 11.8,1,1, 17.333, 10599.430, 289.792, 52681.230 21/06/10,03:47:12,03,11,1, 11.8,1,1, 17.333, 10599.397, 289.787, 52681.218 21/06/10,03:47:12,04,11,1, 11.8,1,1, 17.333, 10599.430, 289.770, 52681.235 21/06/10,03:47:12,05,11,1, 11.8,1,1, 17.333, 10599.410, 289.753, 52681.182 21/06/10,03:47:12,06,11,1, 11.8,1,1, 17.333, 10599.454, 289.778, 52681.196 21/06/10,03:47:12,07,11,1, 11.8,1,1, 17.333, 10599.426, 289.757, 52681.190 21/06/10,03:47:12,08,11,1, 11.8,1,1, 17.333, 10599.432, 289.749, 52681.216 21/06/10,03:47:12,09,11,1, 11.8,1,1, 17.333, 10599.406, 289.774, 52681.210 21/06/10,03:47:12,10,11,1, 11.8,1,1, 17.333, 10599.411, 289.752, 52681.176 21/06/10,03:47:12,11,11,1, 11.8,1,1, 17.333, 10599.432, 289.804, 52681.197 21/06/10,03:47:12,12,11,1, 11.8,1,1, 17.333, 10599.420, 289.780, 52681.237 21/06/10,03:47:12,13,11,1, 11.8,1,1, 17.333, 10599.460, 289.785, 52681.227 21/06/10,03:47:12,14,11,1, 11.8,1,1, 17.333, 10599.444, 289.765, 52681.231 21/06/10,03:47:12,15,11,1, 11.8,1,1, 17.333, 10599.461, 289.767, 52681.242 21/06/10,03:47:12,16,11,1, 11.8,1,1, 17.333, 10599.438, 289.739, 52681.176 21/06/10,03:47:12,17,11,1, 11.8,1,1, 17.333, 10599.462, 289.759, 52681.212 21/06/10,03:47:12,18,11,1, 11.8,1,1, 17.333, 10599.424, 289.778, 52681.205 21/06/10,03:47:12,19,11,1, 11.8,1,1, 17.333, 10599.450, 289.740, 52681.195 21/06/10,03:47:13,00,11,1, 11.8,1,1, 17.336, 10599.450, 289.740, 52681.195 21/06/10,03:47:13,01,11,1, 11.8,1,1, 17.336, 10599.423, 289.774, 52681.190 21/06/10,03:47:13,02,11,1, 11.8,1,1, 17.336, 10599.446, 289.791, 52681.192 21/06/10,03:47:13,03,11,1, 11.8,1,1, 17.336, 10599.407, 289.754, 52681.184 21/06/10,03:47:13,04,11,1, 11.8,1,1, 17.336, 10599.439, 289.744, 52681.187 21/06/10,03:47:13,05,11,1, 11.8,1,1, 17.336, 10599.435, 289.755, 52681.138 21/06/10,03:47:13,06,11,1, 11.8,1,1, 17.336, 10599.419, 289.759, 52681.168 21/06/10,03:47:13,07,11,1, 11.8,1,1, 17.336, 10599.452, 289.736, 52681.167 21/06/10,03:47:13,08,11,1, 11.8,1,1, 17.336, 10599.440, 289.776, 52681.204 21/06/10,03:47:13,09,11,1, 11.8,1,1, 17.336, 10599.432, 289.741, 52681.169 21/06/10,03:47:13,10,11,1, 11.8,1,1, 17.336, 10599.456, 289.770, 52681.184 21/06/10,03:47:13,11,11,1, 11.8,1,1, 17.336, 10599.429, 289.789, 52681.209 21/06/10,03:47:13,12,11,1, 11.8,1,1, 17.336, 10599.439, 289.763, 52681.190 21/06/10,03:47:13,13,11,1, 11.8,1,1, 17.336, 10599.461, 289.772, 52681.198 21/06/10,03:47:13,14,11,1, 11.8,1,1, 17.336, 10599.421, 289.738, 52681.129 21/06/10,03:47:13,15,11,1, 11.8,1,1, 17.336, 10599.427, 289.737, 52681.202 21/06/10,03:47:13,16,11,1, 11.8,1,1, 17.336, 10599.444, 289.727, 52681.189 21/06/10,03:47:13,17,11,1, 11.8,1,1, 17.336, 10599.434, 289.758, 52681.199 21/06/10,03:47:13,18,11,1, 11.8,1,1, 17.336, 10599.433, 289.710, 52681.152 21/06/10,03:47:13,19,11,1, 11.8,1,1, 17.336, 10599.442, 289.747, 52681.174 21/06/10,03:47:14,00,11,1, 11.9,1,1, 17.337, 10599.442, 289.747, 52681.174 21/06/10,03:47:14,01,11,1, 11.9,1,1, 17.337, 10599.422, 289.757, 52681.176 21/06/10,03:47:14,02,11,1, 11.9,1,1, 17.337, 10599.451, 289.756, 52681.179 21/06/10,03:47:14,03,11,1, 11.9,1,1, 17.337, 10599.436, 289.729, 52681.177 21/06/10,03:47:14,04,11,1, 11.9,1,1, 17.337, 10599.465, 289.763, 52681.209 21/06/10,03:47:14,05,11,1, 11.9,1,1, 17.337, 10599.466, 289.739, 52681.129 21/06/10,03:47:14,06,11,1, 11.9,1,1, 17.337, 10599.438, 289.722, 52681.139 21/06/10,03:47:14,07,11,1, 11.9,1,1, 17.337, 10599.433, 289.704, 52681.188 21/06/10,03:47:14,08,11,1, 11.9,1,1, 17.337, 10599.439, 289.695, 52681.169 21/06/10,03:47:14,09,11,1, 11.9,1,1, 17.337, 10599.458, 289.745, 52681.171 21/06/10,03:47:14,10,11,1, 11.9,1,1, 17.337, 10599.456, 289.755, 52681.182 21/06/10,03:47:14,11,11,1, 11.9,1,1, 17.337, 10599.461, 289.763, 52681.184 21/06/10,03:47:14,12,11,1, 11.9,1,1, 17.337, 10599.458, 289.747, 52681.173 21/06/10,03:47:14,13,11,1, 11.9,1,1, 17.337, 10599.464, 289.737, 52681.178 21/06/10,03:47:14,14,11,1, 11.9,1,1, 17.337, 10599.436, 289.732, 52681.173 21/06/10,03:47:14,15,11,1, 11.9,1,1, 17.337, 10599.450, 289.751, 52681.224 21/06/10,03:47:14,16,11,1, 11.9,1,1, 17.337, 10599.423, 289.713, 52681.172 21/06/10,03:47:14,17,11,1, 11.9,1,1, 17.337, 10599.445, 289.700, 52681.171 21/06/10,03:47:14,18,11,1, 11.9,1,1, 17.337, 10599.434, 289.692, 52681.154 21/06/10,03:47:14,19,11,1, 11.9,1,1, 17.337, 10599.431, 289.700, 52681.132 21/06/10,03:47:15,00,11,1, 11.8,1,1, 17.335, 10599.425, 289.700, 52681.132 21/06/10,03:47:15,01,11,1, 11.8,1,1, 17.335, 10599.456, 289.746, 52681.202 21/06/10,03:47:15,02,11,1, 11.8,1,1, 17.335, 10599.466, 289.726, 52681.202 21/06/10,03:47:15,03,11,1, 11.8,1,1, 17.335, 10599.434, 289.716, 52681.136 21/06/10,03:47:15,04,11,1, 11.8,1,1, 17.335, 10599.483, 289.709, 52681.134 21/06/10,03:47:15,05,11,1, 11.8,1,1, 17.335, 10599.453, 289.705, 52681.173 21/06/10,03:47:15,06,11,1, 11.8,1,1, 17.335, 10599.490, 289.705, 52681.195 21/06/10,03:47:15,07,11,1, 11.8,1,1, 17.335, 10599.449, 289.698, 52681.132 21/06/10,03:47:15,08,11,1, 11.8,1,1, 17.335, 10599.465, 289.721, 52681.181 21/06/10,03:47:15,09,11,1, 11.8,1,1, 17.335, 10599.455, 289.703, 52681.199 21/06/10,03:47:15,10,11,1, 11.8,1,1, 17.335, 10599.492, 289.731, 52681.192 21/06/10,03:47:15,11,11,1, 11.8,1,1, 17.335, 10599.489, 289.733, 52681.190 21/06/10,03:47:15,12,11,1, 11.8,1,1, 17.335, 10599.490, 289.739, 52681.228 21/06/10,03:47:15,13,11,1, 11.8,1,1, 17.335, 10599.468, 289.699, 52681.130 21/06/10,03:47:15,14,11,1, 11.8,1,1, 17.335, 10599.471, 289.698, 52681.210 21/06/10,03:47:15,15,11,1, 11.8,1,1, 17.335, 10599.478, 289.700, 52681.210 21/06/10,03:47:15,16,11,1, 11.8,1,1, 17.335, 10599.478, 289.704, 52681.244 21/06/10,03:47:15,17,11,1, 11.8,1,1, 17.335, 10599.461, 289.718, 52681.241 21/06/10,03:47:15,18,11,1, 11.8,1,1, 17.335, 10599.459, 289.684, 52681.174 21/06/10,03:47:15,19,11,1, 11.8,1,1, 17.335, 10599.483, 289.711, 52681.204 21/06/10,03:47:16,00,11,1, 11.9,1,1, 17.336, 10599.475, 289.711, 52681.204 21/06/10,03:47:16,01,11,1, 11.9,1,1, 17.336, 10599.469, 289.718, 52681.215 21/06/10,03:47:16,02,11,1, 11.9,1,1, 17.336, 10599.487, 289.676, 52681.201 21/06/10,03:47:16,03,11,1, 11.9,1,1, 17.336, 10599.496, 289.686, 52681.214 21/06/10,03:47:16,04,11,1, 11.9,1,1, 17.336, 10599.497, 289.678, 52681.206 21/06/10,03:47:16,05,11,1, 11.9,1,1, 17.336, 10599.510, 289.717, 52681.185 21/06/10,03:47:16,06,11,1, 11.9,1,1, 17.336, 10599.514, 289.700, 52681.151 21/06/10,03:47:16,07,11,1, 11.9,1,1, 17.336, 10599.516, 289.724, 52681.204 21/06/10,03:47:16,08,11,1, 11.9,1,1, 17.336, 10599.516, 289.712, 52681.183 21/06/10,03:47:16,09,11,1, 11.9,1,1, 17.336, 10599.540, 289.732, 52681.197 21/06/10,03:47:16,10,11,1, 11.9,1,1, 17.336, 10599.528, 289.738, 52681.195 21/06/10,03:47:16,11,11,1, 11.9,1,1, 17.336, 10599.552, 289.744, 52681.174 21/06/10,03:47:16,12,11,1, 11.9,1,1, 17.336, 10599.543, 289.698, 52681.196 21/06/10,03:47:16,13,11,1, 11.9,1,1, 17.336, 10599.546, 289.703, 52681.180 21/06/10,03:47:16,14,11,1, 11.9,1,1, 17.336, 10599.567, 289.691, 52681.236 21/06/10,03:47:16,15,11,1, 11.9,1,1, 17.336, 10599.554, 289.702, 52681.233 21/06/10,03:47:16,16,11,1, 11.9,1,1, 17.336, 10599.555, 289.697, 52681.274 21/06/10,03:47:16,17,11,1, 11.9,1,1, 17.336, 10599.544, 289.693, 52681.186 21/06/10,03:47:16,18,11,1, 11.9,1,1, 17.336, 10599.536, 289.719, 52681.196 21/06/10,03:47:16,19,11,1, 11.9,1,1, 17.336, 10599.547, 289.695, 52681.225 21/06/10,03:47:17,00,11,1, 11.9,1,1, 17.333, 10599.542, 289.695, 52681.225 21/06/10,03:47:17,01,11,1, 11.9,1,1, 17.333, 10599.532, 289.707, 52681.218 21/06/10,03:47:17,02,11,1, 11.9,1,1, 17.333, 10599.537, 289.686, 52681.225 21/06/10,03:47:17,03,11,1, 11.9,1,1, 17.333, 10599.532, 289.741, 52681.224 21/06/10,03:47:17,04,11,1, 11.9,1,1, 17.333, 10599.531, 289.720, 52681.223 21/06/10,03:47:17,05,11,1, 11.9,1,1, 17.333, 10599.500, 289.698, 52681.237 21/06/10,03:47:17,06,11,1, 11.9,1,1, 17.333, 10599.527, 289.747, 52681.256 21/06/10,03:47:17,07,11,1, 11.9,1,1, 17.333, 10599.490, 289.727, 52681.252 21/06/10,03:47:17,08,11,1, 11.9,1,1, 17.333, 10599.513, 289.729, 52681.220 21/06/10,03:47:17,09,11,1, 11.9,1,1, 17.333, 10599.479, 289.728, 52681.245 21/06/10,03:47:17,10,11,1, 11.9,1,1, 17.333, 10599.469, 289.724, 52681.225 21/06/10,03:47:17,11,11,1, 11.9,1,1, 17.333, 10599.506, 289.695, 52681.228 21/06/10,03:47:17,12,11,1, 11.9,1,1, 17.333, 10599.455, 289.697, 52681.206 21/06/10,03:47:17,13,11,1, 11.9,1,1, 17.333, 10599.482, 289.691, 52681.249 21/06/10,03:47:17,14,11,1, 11.9,1,1, 17.333, 10599.452, 289.656, 52681.257 21/06/10,03:47:17,15,11,1, 11.9,1,1, 17.333, 10599.444, 289.675, 52681.229 21/06/10,03:47:17,16,11,1, 11.9,1,1, 17.333, 10599.452, 289.667, 52681.251 21/06/10,03:47:17,17,11,1, 11.9,1,1, 17.333, 10599.433, 289.675, 52681.258 21/06/10,03:47:17,18,11,1, 11.9,1,1, 17.333, 10599.439, 289.685, 52681.244 21/06/10,03:47:17,19,11,1, 11.9,1,1, 17.333, 10599.414, 289.676, 52681.229 21/06/10,03:47:18,00,11,1, 11.9,1,1, 17.335, 10599.408, 289.676, 52681.229 21/06/10,03:47:18,01,11,1, 11.9,1,1, 17.335, 10599.423, 289.654, 52681.214 21/06/10,03:47:18,02,11,1, 11.9,1,1, 17.335, 10599.439, 289.668, 52681.226 21/06/10,03:47:18,03,11,1, 11.9,1,1, 17.335, 10599.457, 289.674, 52681.243 21/06/10,03:47:18,04,11,1, 11.9,1,1, 17.335, 10599.447, 289.672, 52681.219 21/06/10,03:47:18,05,11,1, 11.9,1,1, 17.335, 10599.461, 289.658, 52681.222 21/06/10,03:47:18,06,11,1, 11.9,1,1, 17.335, 10599.439, 289.716, 52681.239 21/06/10,03:47:18,07,11,1, 11.9,1,1, 17.335, 10599.482, 289.712, 52681.237 21/06/10,03:47:18,08,11,1, 11.9,1,1, 17.335, 10599.477, 289.723, 52681.237 21/06/10,03:47:18,09,11,1, 11.9,1,1, 17.335, 10599.486, 289.710, 52681.230 21/06/10,03:47:18,10,11,1, 11.9,1,1, 17.335, 10599.510, 289.708, 52681.223 21/06/10,03:47:18,11,11,1, 11.9,1,1, 17.335, 10599.501, 289.719, 52681.212 21/06/10,03:47:18,12,11,1, 11.9,1,1, 17.335, 10599.482, 289.696, 52681.193 21/06/10,03:47:18,13,11,1, 11.9,1,1, 17.335, 10599.495, 289.703, 52681.238 21/06/10,03:47:18,14,11,1, 11.9,1,1, 17.335, 10599.490, 289.716, 52681.218 21/06/10,03:47:18,15,11,1, 11.9,1,1, 17.335, 10599.488, 289.739, 52681.281 21/06/10,03:47:18,16,11,1, 11.9,1,1, 17.335, 10599.511, 289.705, 52681.263 21/06/10,03:47:18,17,11,1, 11.9,1,1, 17.335, 10599.469, 289.706, 52681.264 21/06/10,03:47:18,18,11,1, 11.9,1,1, 17.335, 10599.469, 289.720, 52681.230 21/06/10,03:47:18,19,11,1, 11.9,1,1, 17.335, 10599.473, 289.682, 52681.273 21/06/10,03:47:19,00,11,1, 11.9,1,1, 17.336, 10599.467, 289.682, 52681.273 21/06/10,03:47:19,01,11,1, 11.9,1,1, 17.336, 10599.461, 289.695, 52681.258 21/06/10,03:47:19,02,11,1, 11.9,1,1, 17.336, 10599.477, 289.703, 52681.277 21/06/10,03:47:19,03,11,1, 11.9,1,1, 17.336, 10599.463, 289.687, 52681.216 21/06/10,03:47:19,04,11,1, 11.9,1,1, 17.336, 10599.452, 289.694, 52681.226 21/06/10,03:47:19,05,11,1, 11.9,1,1, 17.336, 10599.494, 289.704, 52681.237 21/06/10,03:47:19,06,11,1, 11.9,1,1, 17.336, 10599.449, 289.707, 52681.239 21/06/10,03:47:19,07,11,1, 11.9,1,1, 17.336, 10599.472, 289.667, 52681.205 21/06/10,03:47:19,08,11,1, 11.9,1,1, 17.336, 10599.483, 289.699, 52681.237 21/06/10,03:47:19,09,11,1, 11.9,1,1, 17.336, 10599.490, 289.692, 52681.256 21/06/10,03:47:19,10,11,1, 11.9,1,1, 17.336, 10599.530, 289.694, 52681.262 21/06/10,03:47:19,11,11,1, 11.9,1,1, 17.336, 10599.525, 289.689, 52681.217 21/06/10,03:47:19,12,11,1, 11.9,1,1, 17.336, 10599.527, 289.714, 52681.247 21/06/10,03:47:19,13,11,1, 11.9,1,1, 17.336, 10599.552, 289.722, 52681.258 21/06/10,03:47:19,14,11,1, 11.9,1,1, 17.336, 10599.568, 289.714, 52681.245 21/06/10,03:47:19,15,11,1, 11.9,1,1, 17.336, 10599.530, 289.730, 52681.231 21/06/10,03:47:19,16,11,1, 11.9,1,1, 17.336, 10599.520, 289.750, 52681.265 21/06/10,03:47:19,17,11,1, 11.9,1,1, 17.336, 10599.531, 289.694, 52681.255 21/06/10,03:47:19,18,11,1, 11.9,1,1, 17.336, 10599.529, 289.703, 52681.253 21/06/10,03:47:19,19,11,1, 11.9,1,1, 17.336, 10599.521, 289.699, 52681.236 21/06/10,03:47:20,00,11,1, 11.8,1,1, 17.336, 10599.517, 289.699, 52681.236 21/06/10,03:47:20,01,11,1, 11.8,1,1, 17.336, 10599.509, 289.707, 52681.252 21/06/10,03:47:20,02,11,1, 11.8,1,1, 17.336, 10599.521, 289.694, 52681.225 21/06/10,03:47:20,03,11,1, 11.8,1,1, 17.336, 10599.509, 289.693, 52681.260 21/06/10,03:47:20,04,11,1, 11.8,1,1, 17.336, 10599.513, 289.694, 52681.212 21/06/10,03:47:20,05,11,1, 11.8,1,1, 17.336, 10599.517, 289.666, 52681.216 21/06/10,03:47:20,06,11,1, 11.8,1,1, 17.336, 10599.495, 289.676, 52681.240 21/06/10,03:47:20,07,11,1, 11.8,1,1, 17.336, 10599.491, 289.660, 52681.201 21/06/10,03:47:20,08,11,1, 11.8,1,1, 17.336, 10599.511, 289.651, 52681.203 21/06/10,03:47:20,09,11,1, 11.8,1,1, 17.336, 10599.505, 289.658, 52681.225 21/06/10,03:47:20,10,11,1, 11.8,1,1, 17.336, 10599.526, 289.668, 52681.254 21/06/10,03:47:20,11,11,1, 11.8,1,1, 17.336, 10599.524, 289.682, 52681.238 21/06/10,03:47:20,12,11,1, 11.8,1,1, 17.336, 10599.542, 289.665, 52681.212 21/06/10,03:47:20,13,11,1, 11.8,1,1, 17.336, 10599.532, 289.672, 52681.221 21/06/10,03:47:20,14,11,1, 11.8,1,1, 17.336, 10599.554, 289.666, 52681.223 21/06/10,03:47:20,15,11,1, 11.8,1,1, 17.336, 10599.545, 289.656, 52681.187 21/06/10,03:47:20,16,11,1, 11.8,1,1, 17.336, 10599.523, 289.647, 52681.179 21/06/10,03:47:20,17,11,1, 11.8,1,1, 17.336, 10599.503, 289.720, 52681.330 21/06/10,03:47:20,18,11,1, 11.8,1,1, 17.336, 10599.519, 289.676, 52681.354 21/06/10,03:47:20,19,11,1, 11.8,1,1, 17.336, 10599.562, 289.646, 52681.173 21/06/10,03:47:21,00,11,1, 11.9,1,1, 17.336, 10599.558, 289.646, 52681.173 21/06/10,03:47:21,01,11,1, 11.9,1,1, 17.336, 10599.547, 289.640, 52681.206 21/06/10,03:47:21,02,11,1, 11.9,1,1, 17.336, 10599.556, 289.674, 52681.240 21/06/10,03:47:21,03,11,1, 11.9,1,1, 17.336, 10599.566, 289.646, 52681.205 21/06/10,03:47:21,04,11,1, 11.9,1,1, 17.336, 10599.570, 289.649, 52681.213 21/06/10,03:47:21,05,11,1, 11.9,1,1, 17.336, 10599.568, 289.643, 52681.191 21/06/10,03:47:21,06,11,1, 11.9,1,1, 17.336, 10599.588, 289.633, 52681.243 21/06/10,03:47:21,07,11,1, 11.9,1,1, 17.336, 10599.579, 289.637, 52681.223 21/06/10,03:47:21,08,11,1, 11.9,1,1, 17.336, 10599.610, 289.657, 52681.231 21/06/10,03:47:21,09,11,1, 11.9,1,1, 17.336, 10599.611, 289.658, 52681.221 21/06/10,03:47:21,10,11,1, 11.9,1,1, 17.336, 10599.611, 289.672, 52681.247 21/06/10,03:47:21,11,11,1, 11.9,1,1, 17.336, 10599.608, 289.661, 52681.247 21/06/10,03:47:21,12,11,1, 11.9,1,1, 17.336, 10599.608, 289.643, 52681.232 21/06/10,03:47:21,13,11,1, 11.9,1,1, 17.336, 10599.568, 289.632, 52681.197 21/06/10,03:47:21,14,11,1, 11.9,1,1, 17.336, 10599.587, 289.621, 52681.217 21/06/10,03:47:21,15,11,1, 11.9,1,1, 17.336, 10599.565, 289.621, 52681.221 21/06/10,03:47:21,16,11,1, 11.9,1,1, 17.336, 10599.561, 289.616, 52681.207 21/06/10,03:47:21,17,11,1, 11.9,1,1, 17.336, 10599.565, 289.582, 52681.229 21/06/10,03:47:21,18,11,1, 11.9,1,1, 17.336, 10599.532, 289.572, 52681.192 21/06/10,03:47:21,19,11,1, 11.9,1,1, 17.336, 10599.543, 289.590, 52681.192 21/06/10,03:47:22,00,11,1, 11.9,1,1, 17.330, 10599.542, 289.590, 52681.192 21/06/10,03:47:22,01,11,1, 11.9,1,1, 17.330, 10599.522, 289.562, 52681.156 21/06/10,03:47:22,02,11,1, 11.9,1,1, 17.330, 10599.516, 289.592, 52681.204 21/06/10,03:47:22,03,11,1, 11.9,1,1, 17.330, 10599.542, 289.606, 52681.179 21/06/10,03:47:22,04,11,1, 11.9,1,1, 17.330, 10599.532, 289.628, 52681.191 21/06/10,03:47:22,05,11,1, 11.9,1,1, 17.330, 10599.578, 289.609, 52681.206 21/06/10,03:47:22,06,11,1, 11.9,1,1, 17.330, 10599.572, 289.628, 52681.168 21/06/10,03:47:22,07,11,1, 11.9,1,1, 17.330, 10599.567, 289.615, 52681.178 21/06/10,03:47:22,08,11,1, 11.9,1,1, 17.330, 10599.607, 289.662, 52681.224 21/06/10,03:47:22,09,11,1, 11.9,1,1, 17.330, 10599.581, 289.623, 52681.161 21/06/10,03:47:22,10,11,1, 11.9,1,1, 17.330, 10599.615, 289.666, 52681.167 21/06/10,03:47:22,11,11,1, 11.9,1,1, 17.330, 10599.610, 289.645, 52681.179 21/06/10,03:47:22,12,11,1, 11.9,1,1, 17.330, 10599.623, 289.664, 52681.233 21/06/10,03:47:22,13,11,1, 11.9,1,1, 17.330, 10599.617, 289.678, 52681.201 21/06/10,03:47:22,14,11,1, 11.9,1,1, 17.330, 10599.612, 289.665, 52681.226 21/06/10,03:47:22,15,11,1, 11.9,1,1, 17.330, 10599.622, 289.690, 52681.208 21/06/10,03:47:22,16,11,1, 11.9,1,1, 17.330, 10599.632, 289.642, 52681.233 21/06/10,03:47:22,17,11,1, 11.9,1,1, 17.330, 10599.590, 289.629, 52681.164 21/06/10,03:47:22,18,11,1, 11.9,1,1, 17.330, 10599.603, 289.610, 52681.189 21/06/10,03:47:22,19,11,1, 11.9,1,1, 17.330, 10599.595, 289.631, 52681.184 21/06/10,03:47:23,00,11,1, 11.9,1,1, 17.335, 10599.592, 289.631, 52681.184 21/06/10,03:47:23,01,11,1, 11.9,1,1, 17.335, 10599.575, 289.623, 52681.158 21/06/10,03:47:23,02,11,1, 11.9,1,1, 17.335, 10599.571, 289.587, 52681.125 21/06/10,03:47:23,03,11,1, 11.9,1,1, 17.335, 10599.587, 289.616, 52681.200 21/06/10,03:47:23,04,11,1, 11.9,1,1, 17.335, 10599.570, 289.573, 52681.160 21/06/10,03:47:23,05,11,1, 11.9,1,1, 17.335, 10599.582, 289.563, 52681.170 21/06/10,03:47:23,06,11,1, 11.9,1,1, 17.335, 10599.583, 289.525, 52680.965 21/06/10,03:47:23,07,11,1, 11.9,1,1, 17.335, 10599.574, 289.543, 52681.178 21/06/10,03:47:23,08,11,1, 11.9,1,1, 17.335, 10599.544, 289.568, 52681.202 21/06/10,03:47:23,09,11,1, 11.9,1,1, 17.335, 10599.551, 289.533, 52681.196 21/06/10,03:47:23,10,11,1, 11.9,1,1, 17.335, 10599.540, 289.557, 52681.161 21/06/10,03:47:23,11,11,1, 11.9,1,1, 17.335, 10599.518, 289.535, 52681.197 21/06/10,03:47:23,12,11,1, 11.9,1,1, 17.335, 10599.507, 289.549, 52681.180 21/06/10,03:47:23,13,11,1, 11.9,1,1, 17.335, 10599.454, 289.527, 52681.194 21/06/10,03:47:23,14,11,1, 11.9,1,1, 17.335, 10599.465, 289.545, 52681.216 21/06/10,03:47:23,15,11,1, 11.9,1,1, 17.335, 10599.429, 289.515, 52681.180 21/06/10,03:47:23,16,11,1, 11.9,1,1, 17.335, 10599.418, 289.510, 52681.198 21/06/10,03:47:23,17,11,1, 11.9,1,1, 17.335, 10599.406, 289.480, 52681.163 21/06/10,03:47:23,18,11,1, 11.9,1,1, 17.335, 10599.421, 289.474, 52681.137 21/06/10,03:47:23,19,11,1, 11.9,1,1, 17.335, 10599.429, 289.506, 52681.138 21/06/10,03:47:24,00,11,1, 11.9,1,1, 17.334, 10599.425, 289.506, 52681.138 21/06/10,03:47:24,01,11,1, 11.9,1,1, 17.334, 10599.427, 289.492, 52681.166 21/06/10,03:47:24,02,11,1, 11.9,1,1, 17.334, 10599.455, 289.488, 52681.121 21/06/10,03:47:24,03,11,1, 11.9,1,1, 17.334, 10599.494, 289.536, 52681.171 21/06/10,03:47:24,04,11,1, 11.9,1,1, 17.334, 10599.502, 289.522, 52681.168 21/06/10,03:47:24,05,11,1, 11.9,1,1, 17.334, 10599.520, 289.510, 52681.155 21/06/10,03:47:24,06,11,1, 11.9,1,1, 17.334, 10599.517, 289.532, 52681.144 21/06/10,03:47:24,07,11,1, 11.9,1,1, 17.334, 10599.553, 289.559, 52681.214 21/06/10,03:47:24,08,11,1, 11.9,1,1, 17.334, 10599.543, 289.533, 52681.185 21/06/10,03:47:24,09,11,1, 11.9,1,1, 17.334, 10599.533, 289.555, 52681.170 21/06/10,03:47:24,10,11,1, 11.9,1,1, 17.334, 10599.526, 289.525, 52681.140 21/06/10,03:47:24,11,11,1, 11.9,1,1, 17.334, 10599.522, 289.549, 52681.211 21/06/10,03:47:24,12,11,1, 11.9,1,1, 17.334, 10599.495, 289.548, 52681.186 21/06/10,03:47:24,13,11,1, 11.9,1,1, 17.334, 10599.466, 289.539, 52681.156 21/06/10,03:47:24,14,11,1, 11.9,1,1, 17.334, 10599.430, 289.536, 52681.191 21/06/10,03:47:24,15,11,1, 11.9,1,1, 17.334, 10599.405, 289.535, 52681.197 21/06/10,03:47:24,16,11,1, 11.9,1,1, 17.334, 10599.365, 289.501, 52681.142 21/06/10,03:47:24,17,11,1, 11.9,1,1, 17.334, 10599.321, 289.489, 52681.152 21/06/10,03:47:24,18,11,1, 11.9,1,1, 17.334, 10599.297, 289.484, 52681.167 21/06/10,03:47:24,19,11,1, 11.9,1,1, 17.334, 10599.254, 289.416, 52681.131 21/06/10,03:47:25,00,11,1, 11.8,1,1, 17.336, 10599.250, 289.416, 52681.131 21/06/10,03:47:25,01,11,1, 11.8,1,1, 17.336, 10599.202, 289.348, 52681.145 21/06/10,03:47:25,02,11,1, 11.8,1,1, 17.336, 10599.189, 289.327, 52681.095 21/06/10,03:47:25,03,11,1, 11.8,1,1, 17.336, 10599.166, 289.300, 52681.097 21/06/10,03:47:25,04,11,1, 11.8,1,1, 17.336, 10599.181, 289.328, 52681.151 21/06/10,03:47:25,05,11,1, 11.8,1,1, 17.336, 10599.192, 289.332, 52681.126 21/06/10,03:47:25,06,11,1, 11.8,1,1, 17.336, 10599.236, 289.304, 52681.133 21/06/10,03:47:25,07,11,1, 11.8,1,1, 17.336, 10599.284, 289.331, 52681.143 21/06/10,03:47:25,08,11,1, 11.8,1,1, 17.336, 10599.304, 289.332, 52681.143 21/06/10,03:47:25,09,11,1, 11.8,1,1, 17.336, 10599.373, 289.403, 52681.170 21/06/10,03:47:25,10,11,1, 11.8,1,1, 17.336, 10599.407, 289.405, 52681.173 21/06/10,03:47:25,11,11,1, 11.8,1,1, 17.336, 10599.438, 289.408, 52681.171 21/06/10,03:47:25,12,11,1, 11.8,1,1, 17.336, 10599.456, 289.413, 52681.170 21/06/10,03:47:25,13,11,1, 11.8,1,1, 17.336, 10599.493, 289.419, 52681.179 21/06/10,03:47:25,14,11,1, 11.8,1,1, 17.336, 10599.504, 289.421, 52681.167 21/06/10,03:47:25,15,11,1, 11.8,1,1, 17.336, 10599.515, 289.443, 52681.156 21/06/10,03:47:25,16,11,1, 11.8,1,1, 17.336, 10599.536, 289.450, 52681.176 21/06/10,03:47:25,17,11,1, 11.8,1,1, 17.336, 10599.528, 289.461, 52681.189 21/06/10,03:47:25,18,11,1, 11.8,1,1, 17.336, 10599.535, 289.492, 52681.197 21/06/10,03:47:25,19,11,1, 11.8,1,1, 17.336, 10599.543, 289.486, 52681.217 21/06/10,03:47:26,00,11,1, 11.9,1,1, 17.335, 10599.542, 289.486, 52681.217 21/06/10,03:47:26,01,11,1, 11.9,1,1, 17.335, 10599.571, 289.456, 52681.177 21/06/10,03:47:26,02,11,1, 11.9,1,1, 17.335, 10599.565, 289.460, 52681.208 21/06/10,03:47:26,03,11,1, 11.9,1,1, 17.335, 10599.603, 289.445, 52681.181 21/06/10,03:47:26,04,11,1, 11.9,1,1, 17.335, 10599.594, 289.491, 52681.221 21/06/10,03:47:26,05,11,1, 11.9,1,1, 17.335, 10599.618, 289.457, 52681.172 21/06/10,03:47:26,06,11,1, 11.9,1,1, 17.335, 10599.656, 289.482, 52681.212 21/06/10,03:47:26,07,11,1, 11.9,1,1, 17.335, 10599.666, 289.452, 52681.187 21/06/10,03:47:26,08,11,1, 11.9,1,1, 17.335, 10599.654, 289.477, 52681.150 21/06/10,03:47:26,09,11,1, 11.9,1,1, 17.335, 10599.638, 289.494, 52681.210 21/06/10,03:47:26,10,11,1, 11.9,1,1, 17.335, 10599.663, 289.488, 52681.200 21/06/10,03:47:26,11,11,1, 11.9,1,1, 17.335, 10599.663, 289.490, 52681.203 21/06/10,03:47:26,12,11,1, 11.9,1,1, 17.335, 10599.663, 289.433, 52681.176 21/06/10,03:47:26,13,11,1, 11.9,1,1, 17.335, 10599.656, 289.477, 52681.215 21/06/10,03:47:26,14,11,1, 11.9,1,1, 17.335, 10599.622, 289.421, 52681.172 21/06/10,03:47:26,15,11,1, 11.9,1,1, 17.335, 10599.623, 289.443, 52681.182 21/06/10,03:47:26,16,11,1, 11.9,1,1, 17.335, 10599.587, 289.436, 52681.163 21/06/10,03:47:26,17,11,1, 11.9,1,1, 17.335, 10599.581, 289.446, 52681.212 21/06/10,03:47:26,18,11,1, 11.9,1,1, 17.335, 10599.591, 289.440, 52681.189 21/06/10,03:47:26,19,11,1, 11.9,1,1, 17.335, 10599.591, 289.432, 52681.179 21/06/10,03:47:27,00,11,1, 11.8,1,1, 17.333, 10599.583, 289.432, 52681.179 21/06/10,03:47:27,01,11,1, 11.8,1,1, 17.333, 10599.576, 289.431, 52681.207 21/06/10,03:47:27,02,11,1, 11.8,1,1, 17.333, 10599.574, 289.443, 52681.175 21/06/10,03:47:27,03,11,1, 11.8,1,1, 17.333, 10599.570, 289.409, 52681.193 21/06/10,03:47:27,04,11,1, 11.8,1,1, 17.333, 10599.576, 289.425, 52681.208 21/06/10,03:47:27,05,11,1, 11.8,1,1, 17.333, 10599.594, 289.422, 52681.162 21/06/10,03:47:27,06,11,1, 11.8,1,1, 17.333, 10599.614, 289.421, 52681.167 21/06/10,03:47:27,07,11,1, 11.8,1,1, 17.333, 10599.609, 289.432, 52681.127 21/06/10,03:47:27,08,11,1, 11.8,1,1, 17.333, 10599.622, 289.444, 52681.189 21/06/10,03:47:27,09,11,1, 11.8,1,1, 17.333, 10599.636, 289.446, 52681.193 21/06/10,03:47:27,10,11,1, 11.8,1,1, 17.333, 10599.654, 289.470, 52681.186 21/06/10,03:47:27,11,11,1, 11.8,1,1, 17.333, 10599.653, 289.449, 52681.197 21/06/10,03:47:27,12,11,1, 11.8,1,1, 17.333, 10599.668, 289.478, 52681.221 21/06/10,03:47:27,13,11,1, 11.8,1,1, 17.333, 10599.646, 289.463, 52681.168 21/06/10,03:47:27,14,11,1, 11.8,1,1, 17.333, 10599.666, 289.473, 52681.186 21/06/10,03:47:27,15,11,1, 11.8,1,1, 17.333, 10599.681, 289.483, 52681.219 21/06/10,03:47:27,16,11,1, 11.8,1,1, 17.333, 10599.650, 289.458, 52681.156 21/06/10,03:47:27,17,11,1, 11.8,1,1, 17.333, 10599.644, 289.466, 52681.164 21/06/10,03:47:27,18,11,1, 11.8,1,1, 17.333, 10599.650, 289.470, 52681.173 21/06/10,03:47:27,19,11,1, 11.8,1,1, 17.333, 10599.634, 289.454, 52681.179 21/06/10,03:47:28,00,11,1, 11.8,1,1, 17.333, 10599.633, 289.454, 52681.179 21/06/10,03:47:28,01,11,1, 11.8,1,1, 17.333, 10599.656, 289.483, 52681.264 21/06/10,03:47:28,02,11,1, 11.8,1,1, 17.333, 10599.648, 289.461, 52681.169 21/06/10,03:47:28,03,11,1, 11.8,1,1, 17.333, 10599.646, 289.469, 52681.175 21/06/10,03:47:28,04,11,1, 11.8,1,1, 17.333, 10599.643, 289.456, 52681.180 21/06/10,03:47:28,05,11,1, 11.8,1,1, 17.333, 10599.623, 289.462, 52681.183 21/06/10,03:47:28,06,11,1, 11.8,1,1, 17.333, 10599.623, 289.438, 52681.177 21/06/10,03:47:28,07,11,1, 11.8,1,1, 17.333, 10599.636, 289.426, 52681.154 21/06/10,03:47:28,08,11,1, 11.8,1,1, 17.333, 10599.628, 289.409, 52681.163 21/06/10,03:47:28,09,11,1, 11.8,1,1, 17.333, 10599.615, 289.423, 52681.155 21/06/10,03:47:28,10,11,1, 11.8,1,1, 17.333, 10599.619, 289.439, 52681.158 21/06/10,03:47:28,11,11,1, 11.8,1,1, 17.333, 10599.616, 289.389, 52681.136 21/06/10,03:47:28,12,11,1, 11.8,1,1, 17.333, 10599.644, 289.404, 52681.003 21/06/10,03:47:28,13,11,1, 11.8,1,1, 17.333, 10599.625, 289.404, 52681.165 21/06/10,03:47:28,14,11,1, 11.8,1,1, 17.333, 10599.620, 289.413, 52681.172 21/06/10,03:47:28,15,11,1, 11.8,1,1, 17.333, 10599.619, 289.400, 52681.132 21/06/10,03:47:28,16,11,1, 11.8,1,1, 17.333, 10599.671, 289.411, 52681.197 21/06/10,03:47:28,17,11,1, 11.8,1,1, 17.333, 10599.628, 289.357, 52681.127 21/06/10,03:47:28,18,11,1, 11.8,1,1, 17.333, 10599.648, 289.385, 52681.171 21/06/10,03:47:28,19,11,1, 11.8,1,1, 17.333, 10599.651, 289.363, 52681.116 21/06/10,03:47:29,00,11,1, 11.9,1,1, 17.334, 10599.650, 289.363, 52681.116 21/06/10,03:47:29,01,11,1, 11.9,1,1, 17.334, 10599.644, 289.385, 52681.169 21/06/10,03:47:29,02,11,1, 11.9,1,1, 17.334, 10599.652, 289.360, 52681.134 21/06/10,03:47:29,03,11,1, 11.9,1,1, 17.334, 10599.656, 289.421, 52681.176 21/06/10,03:47:29,04,11,1, 11.9,1,1, 17.334, 10599.658, 289.387, 52681.119 21/06/10,03:47:29,05,11,1, 11.9,1,1, 17.334, 10599.670, 289.449, 52681.178 21/06/10,03:47:29,06,11,1, 11.9,1,1, 17.334, 10599.653, 289.382, 52681.123 21/06/10,03:47:29,07,11,1, 11.9,1,1, 17.334, 10599.619, 289.411, 52681.179 21/06/10,03:47:29,08,11,1, 11.9,1,1, 17.334, 10599.630, 289.376, 52681.174 21/06/10,03:47:29,09,11,1, 11.9,1,1, 17.334, 10599.630, 289.383, 52681.136 21/06/10,03:47:29,10,11,1, 11.9,1,1, 17.334, 10599.614, 289.376, 52681.092 21/06/10,03:47:29,11,11,1, 11.9,1,1, 17.334, 10599.616, 289.395, 52681.117 21/06/10,03:47:29,12,11,1, 11.9,1,1, 17.334, 10599.629, 289.384, 52681.151 21/06/10,03:47:29,13,11,1, 11.9,1,1, 17.334, 10599.600, 289.377, 52681.157 21/06/10,03:47:29,14,11,1, 11.9,1,1, 17.334, 10599.625, 289.418, 52681.128 21/06/10,03:47:29,15,11,1, 11.9,1,1, 17.334, 10599.619, 289.394, 52681.128 21/06/10,03:47:29,16,11,1, 11.9,1,1, 17.334, 10599.595, 289.379, 52681.132 21/06/10,03:47:29,17,11,1, 11.9,1,1, 17.334, 10599.608, 289.374, 52681.138 21/06/10,03:47:29,18,11,1, 11.9,1,1, 17.334, 10599.610, 289.385, 52681.165 21/06/10,03:47:29,19,11,1, 11.9,1,1, 17.334, 10599.602, 289.366, 52681.121 21/06/10,03:47:30,00,11,1, 11.7,1,1, 17.333, 10599.600, 289.366, 52681.121 21/06/10,03:47:30,01,11,1, 11.7,1,1, 17.333, 10599.645, 289.318, 52680.957 21/06/10,03:47:30,02,11,1, 11.7,1,1, 17.333, 10599.657, 289.355, 52681.156 21/06/10,03:47:30,03,11,1, 11.7,1,1, 17.333, 10599.652, 289.328, 52681.073 21/06/10,03:47:30,04,11,1, 11.7,1,1, 17.333, 10599.656, 289.346, 52681.152 21/06/10,03:47:30,05,11,1, 11.7,1,1, 17.333, 10599.676, 289.377, 52681.141 21/06/10,03:47:30,06,11,1, 11.7,1,1, 17.333, 10599.668, 289.362, 52681.165 21/06/10,03:47:30,07,11,1, 11.7,1,1, 17.333, 10599.680, 289.372, 52681.149 21/06/10,03:47:30,08,11,1, 11.7,1,1, 17.333, 10599.696, 289.353, 52681.130 21/06/10,03:47:30,09,11,1, 11.7,1,1, 17.333, 10599.700, 289.407, 52681.190 21/06/10,03:47:30,10,11,1, 11.7,1,1, 17.333, 10599.671, 289.367, 52681.100 21/06/10,03:47:30,11,11,1, 11.7,1,1, 17.333, 10599.663, 289.363, 52681.193 21/06/10,03:47:30,12,11,1, 11.7,1,1, 17.333, 10599.676, 289.338, 52681.118 21/06/10,03:47:30,13,11,1, 11.7,1,1, 17.333, 10599.706, 289.367, 52681.180 21/06/10,03:47:30,14,11,1, 11.7,1,1, 17.333, 10599.707, 289.337, 52681.083 21/06/10,03:47:30,15,11,1, 11.7,1,1, 17.333, 10599.668, 289.360, 52681.129 21/06/10,03:47:30,16,11,1, 11.7,1,1, 17.333, 10599.695, 289.366, 52681.135 21/06/10,03:47:30,17,11,1, 11.7,1,1, 17.333, 10599.667, 289.374, 52681.178 21/06/10,03:47:30,18,11,1, 11.7,1,1, 17.333, 10599.677, 289.362, 52681.118 21/06/10,03:47:30,19,11,1, 11.7,1,1, 17.333, 10599.689, 289.333, 52681.158 21/06/10,03:47:31,00,11,1, 11.8,1,1, 17.334, 10599.684, 289.333, 52681.158 21/06/10,03:47:31,01,11,1, 11.8,1,1, 17.334, 10599.698, 289.343, 52681.130 21/06/10,03:47:31,02,11,1, 11.8,1,1, 17.334, 10599.700, 289.358, 52681.169 21/06/10,03:47:31,03,11,1, 11.8,1,1, 17.334, 10599.680, 289.311, 52681.135 21/06/10,03:47:31,04,11,1, 11.8,1,1, 17.334, 10599.674, 289.341, 52681.130 21/06/10,03:47:31,05,11,1, 11.8,1,1, 17.334, 10599.652, 289.317, 52681.123 21/06/10,03:47:31,06,11,1, 11.8,1,1, 17.334, 10599.681, 289.345, 52681.158 21/06/10,03:47:31,07,11,1, 11.8,1,1, 17.334, 10599.685, 289.316, 52681.153 21/06/10,03:47:31,08,11,1, 11.8,1,1, 17.334, 10599.668, 289.354, 52681.168 21/06/10,03:47:31,09,11,1, 11.8,1,1, 17.334, 10599.684, 289.340, 52681.127 21/06/10,03:47:31,10,11,1, 11.8,1,1, 17.334, 10599.690, 289.334, 52681.191 21/06/10,03:47:31,11,11,1, 11.8,1,1, 17.334, 10599.681, 289.303, 52681.128 21/06/10,03:47:31,12,11,1, 11.8,1,1, 17.334, 10599.673, 289.310, 52681.159 21/06/10,03:47:31,13,11,1, 11.8,1,1, 17.334, 10599.692, 289.332, 52681.157 21/06/10,03:47:31,14,11,1, 11.8,1,1, 17.334, 10599.701, 289.301, 52681.143 21/06/10,03:47:31,15,11,1, 11.8,1,1, 17.334, 10599.724, 289.316, 52681.150 21/06/10,03:47:31,16,11,1, 11.8,1,1, 17.334, 10599.695, 289.300, 52681.136 21/06/10,03:47:31,17,11,1, 11.8,1,1, 17.334, 10599.702, 289.333, 52681.143 21/06/10,03:47:31,18,11,1, 11.8,1,1, 17.334, 10599.706, 289.320, 52681.169 21/06/10,03:47:31,19,11,1, 11.8,1,1, 17.334, 10599.688, 289.349, 52681.161 21/06/10,03:47:32,00,11,1, 11.9,1,1, 17.334, 10599.684, 289.349, 52681.161 21/06/10,03:47:32,01,11,1, 11.9,1,1, 17.334, 10599.672, 289.341, 52681.166 21/06/10,03:47:32,02,11,1, 11.9,1,1, 17.334, 10599.640, 289.323, 52681.166 21/06/10,03:47:32,03,11,1, 11.9,1,1, 17.334, 10599.673, 289.307, 52681.202 21/06/10,03:47:32,04,11,1, 11.9,1,1, 17.334, 10599.648, 289.263, 52681.130 21/06/10,03:47:32,05,11,1, 11.9,1,1, 17.334, 10599.647, 289.260, 52681.131 21/06/10,03:47:32,06,11,1, 11.9,1,1, 17.334, 10599.668, 289.263, 52681.104 21/06/10,03:47:32,07,11,1, 11.9,1,1, 17.334, 10599.637, 289.241, 52681.123 21/06/10,03:47:32,08,11,1, 11.9,1,1, 17.334, 10599.618, 289.257, 52681.166 21/06/10,03:47:32,09,11,1, 11.9,1,1, 17.334, 10599.634, 289.243, 52681.091 21/06/10,03:47:32,10,11,1, 11.9,1,1, 17.334, 10599.645, 289.273, 52681.153 21/06/10,03:47:32,11,11,1, 11.9,1,1, 17.334, 10599.653, 289.263, 52681.158 21/06/10,03:47:32,12,11,1, 11.9,1,1, 17.334, 10599.662, 289.283, 52681.100 21/06/10,03:47:32,13,11,1, 11.9,1,1, 17.334, 10599.661, 289.265, 52681.121 21/06/10,03:47:32,14,11,1, 11.9,1,1, 17.334, 10599.663, 289.290, 52681.134 21/06/10,03:47:32,15,11,1, 11.9,1,1, 17.334, 10599.651, 289.238, 52681.078 21/06/10,03:47:32,16,11,1, 11.9,1,1, 17.334, 10599.676, 289.274, 52681.098 21/06/10,03:47:32,17,11,1, 11.9,1,1, 17.334, 10599.692, 289.286, 52681.206 21/06/10,03:47:32,18,11,1, 11.9,1,1, 17.334, 10599.646, 289.250, 52681.162 21/06/10,03:47:32,19,11,1, 11.9,1,1, 17.334, 10599.690, 289.297, 52681.192 21/06/10,03:47:33,00,11,1, 11.9,1,1, 17.337, 10599.684, 289.297, 52681.192 21/06/10,03:47:33,01,11,1, 11.9,1,1, 17.337, 10599.654, 289.304, 52681.171 21/06/10,03:47:33,02,11,1, 11.9,1,1, 17.337, 10599.658, 289.305, 52681.117 21/06/10,03:47:33,03,11,1, 11.9,1,1, 17.337, 10599.635, 289.293, 52681.165 21/06/10,03:47:33,04,11,1, 11.9,1,1, 17.337, 10599.605, 289.258, 52681.118 21/06/10,03:47:33,05,11,1, 11.9,1,1, 17.337, 10599.611, 289.243, 52681.115 21/06/10,03:47:33,06,11,1, 11.9,1,1, 17.337, 10599.555, 289.218, 52681.102 21/06/10,03:47:33,07,11,1, 11.9,1,1, 17.337, 10599.536, 289.177, 52681.154 21/06/10,03:47:33,08,11,1, 11.9,1,1, 17.337, 10599.534, 289.180, 52681.089 21/06/10,03:47:33,09,11,1, 11.9,1,1, 17.337, 10599.495, 289.147, 52681.093 21/06/10,03:47:33,10,11,1, 11.9,1,1, 17.337, 10599.470, 289.143, 52681.083 21/06/10,03:47:33,11,11,1, 11.9,1,1, 17.337, 10599.464, 289.097, 52681.028 21/06/10,03:47:33,12,11,1, 11.9,1,1, 17.337, 10599.441, 289.095, 52681.047 21/06/10,03:47:33,13,11,1, 11.9,1,1, 17.337, 10599.434, 289.082, 52681.070 21/06/10,03:47:33,14,11,1, 11.9,1,1, 17.337, 10599.449, 289.120, 52681.106 21/06/10,03:47:33,15,11,1, 11.9,1,1, 17.337, 10599.429, 289.119, 52681.078 21/06/10,03:47:33,16,11,1, 11.9,1,1, 17.337, 10599.434, 289.155, 52681.088 21/06/10,03:47:33,17,11,1, 11.9,1,1, 17.337, 10599.492, 289.133, 52681.086 21/06/10,03:47:33,18,11,1, 11.9,1,1, 17.337, 10599.515, 289.127, 52681.088 21/06/10,03:47:33,19,11,1, 11.9,1,1, 17.337, 10599.520, 289.153, 52681.086 21/06/10,03:47:34,00,12,1, 11.9,1,1, 17.334, 10599.517, 289.153, 52681.086 21/06/10,03:47:34,01,12,1, 11.9,1,1, 17.334, 10599.542, 289.148, 52681.086 21/06/10,03:47:34,02,12,1, 11.9,1,1, 17.334, 10599.552, 289.152, 52681.093 21/06/10,03:47:34,03,12,1, 11.9,1,1, 17.334, 10599.548, 289.176, 52681.089 21/06/10,03:47:34,04,12,1, 11.9,1,1, 17.334, 10599.534, 289.164, 52681.094 21/06/10,03:47:34,05,12,1, 11.9,1,1, 17.334, 10599.576, 289.153, 52681.101 21/06/10,03:47:34,06,12,1, 11.9,1,1, 17.334, 10599.573, 289.141, 52681.111 21/06/10,03:47:34,07,12,1, 11.9,1,1, 17.334, 10599.574, 289.164, 52681.116 21/06/10,03:47:34,08,12,1, 11.9,1,1, 17.334, 10599.587, 289.145, 52681.061 21/06/10,03:47:34,09,12,1, 11.9,1,1, 17.334, 10599.582, 289.135, 52681.051 21/06/10,03:47:34,10,12,1, 11.9,1,1, 17.334, 10599.604, 289.116, 52681.086 21/06/10,03:47:34,11,12,1, 11.9,1,1, 17.334, 10599.567, 289.126, 52681.054 21/06/10,03:47:34,12,12,1, 11.9,1,1, 17.334, 10599.606, 289.118, 52681.081 21/06/10,03:47:34,13,12,1, 11.9,1,1, 17.334, 10599.593, 289.129, 52681.064 21/06/10,03:47:34,14,12,1, 11.9,1,1, 17.334, 10599.584, 289.120, 52681.074 21/06/10,03:47:34,15,12,1, 11.9,1,1, 17.334, 10599.601, 289.132, 52681.087 21/06/10,03:47:34,16,12,1, 11.9,1,1, 17.334, 10599.602, 289.156, 52681.056 21/06/10,03:47:34,17,12,1, 11.9,1,1, 17.334, 10599.602, 289.162, 52681.086 21/06/10,03:47:34,18,12,1, 11.9,1,1, 17.334, 10599.583, 289.171, 52681.101 21/06/10,03:47:34,19,12,1, 11.9,1,1, 17.334, 10599.631, 289.172, 52681.092 21/06/10,03:47:35,00,11,1, 11.8,1,1, 17.333, 10599.625, 289.172, 52681.092 21/06/10,03:47:35,01,11,1, 11.8,1,1, 17.333, 10599.600, 289.170, 52681.077 21/06/10,03:47:35,02,11,1, 11.8,1,1, 17.333, 10599.601, 289.176, 52681.073 21/06/10,03:47:35,03,11,1, 11.8,1,1, 17.333, 10599.581, 289.185, 52681.052 21/06/10,03:47:35,04,11,1, 11.8,1,1, 17.333, 10599.590, 289.185, 52681.041 21/06/10,03:47:35,05,11,1, 11.8,1,1, 17.333, 10599.559, 289.192, 52681.051 21/06/10,03:47:35,06,11,1, 11.8,1,1, 17.333, 10599.553, 289.166, 52681.056 21/06/10,03:47:35,07,11,1, 11.8,1,1, 17.333, 10599.546, 289.175, 52681.072 21/06/10,03:47:35,08,11,1, 11.8,1,1, 17.333, 10599.577, 289.191, 52681.077 21/06/10,03:47:35,09,11,1, 11.8,1,1, 17.333, 10599.576, 289.199, 52681.090 21/06/10,03:47:35,10,11,1, 11.8,1,1, 17.333, 10599.592, 289.204, 52681.131 21/06/10,03:47:35,11,11,1, 11.8,1,1, 17.333, 10599.577, 289.164, 52681.066 21/06/10,03:47:35,12,11,1, 11.8,1,1, 17.333, 10599.624, 289.168, 52681.127 21/06/10,03:47:35,13,11,1, 11.8,1,1, 17.333, 10599.629, 289.180, 52681.111 21/06/10,03:47:35,14,11,1, 11.8,1,1, 17.333, 10599.617, 289.158, 52681.055 21/06/10,03:47:35,15,11,1, 11.8,1,1, 17.333, 10599.649, 289.178, 52681.088 21/06/10,03:47:35,16,11,1, 11.8,1,1, 17.333, 10599.643, 289.138, 52681.069 21/06/10,03:47:35,17,11,1, 11.8,1,1, 17.333, 10599.659, 289.175, 52681.094 21/06/10,03:47:35,18,11,1, 11.8,1,1, 17.333, 10599.678, 289.142, 52681.080 21/06/10,03:47:35,19,11,1, 11.8,1,1, 17.333, 10599.700, 289.197, 52681.122 21/06/10,03:47:36,00,11,1, 11.9,1,1, 17.334, 10599.692, 289.197, 52681.122 21/06/10,03:47:36,01,11,1, 11.9,1,1, 17.334, 10599.693, 289.177, 52681.121 21/06/10,03:47:36,02,11,1, 11.9,1,1, 17.334, 10599.677, 289.169, 52681.049 21/06/10,03:47:36,03,11,1, 11.9,1,1, 17.334, 10599.700, 289.151, 52681.070 21/06/10,03:47:36,04,11,1, 11.9,1,1, 17.334, 10599.669, 289.138, 52681.065 21/06/10,03:47:36,05,11,1, 11.9,1,1, 17.334, 10599.676, 289.136, 52681.090 21/06/10,03:47:36,06,11,1, 11.9,1,1, 17.334, 10599.694, 289.112, 52681.069 21/06/10,03:47:36,07,11,1, 11.9,1,1, 17.334, 10599.706, 289.125, 52681.095 21/06/10,03:47:36,08,11,1, 11.9,1,1, 17.334, 10599.703, 289.119, 52681.068 21/06/10,03:47:36,09,11,1, 11.9,1,1, 17.334, 10599.701, 289.108, 52681.085 21/06/10,03:47:36,10,11,1, 11.9,1,1, 17.334, 10599.679, 289.096, 52681.083 21/06/10,03:47:36,11,11,1, 11.9,1,1, 17.334, 10599.681, 289.117, 52681.050 21/06/10,03:47:36,12,11,1, 11.9,1,1, 17.334, 10599.690, 289.137, 52681.074 21/06/10,03:47:36,13,11,1, 11.9,1,1, 17.334, 10599.693, 289.133, 52681.106 21/06/10,03:47:36,14,11,1, 11.9,1,1, 17.334, 10599.704, 289.125, 52681.072 21/06/10,03:47:36,15,11,1, 11.9,1,1, 17.334, 10599.696, 289.105, 52681.023 21/06/10,03:47:36,16,11,1, 11.9,1,1, 17.334, 10599.706, 289.109, 52681.097 21/06/10,03:47:36,17,11,1, 11.9,1,1, 17.334, 10599.677, 289.098, 52681.024 21/06/10,03:47:36,18,11,1, 11.9,1,1, 17.334, 10599.657, 289.093, 52681.053 21/06/10,03:47:36,19,11,1, 11.9,1,1, 17.334, 10599.672, 289.125, 52681.035 21/06/10,03:47:37,00,12,1, 11.8,1,1, 17.334, 10599.667, 289.125, 52681.035 21/06/10,03:47:37,01,12,1, 11.8,1,1, 17.334, 10599.704, 289.097, 52681.082 21/06/10,03:47:37,02,12,1, 11.8,1,1, 17.334, 10599.717, 289.089, 52681.090 21/06/10,03:47:37,03,12,1, 11.8,1,1, 17.334, 10599.706, 289.076, 52681.049 21/06/10,03:47:37,04,12,1, 11.8,1,1, 17.334, 10599.700, 289.092, 52681.064 21/06/10,03:47:37,05,12,1, 11.8,1,1, 17.334, 10599.692, 289.086, 52681.101 21/06/10,03:47:37,06,12,1, 11.8,1,1, 17.334, 10599.668, 289.060, 52681.065 21/06/10,03:47:37,07,12,1, 11.8,1,1, 17.334, 10599.663, 289.044, 52681.058 21/06/10,03:47:37,08,12,1, 11.8,1,1, 17.334, 10599.663, 289.052, 52681.055 21/06/10,03:47:37,09,12,1, 11.8,1,1, 17.334, 10599.668, 289.087, 52681.045 21/06/10,03:47:37,10,12,1, 11.8,1,1, 17.334, 10599.630, 289.049, 52681.023 21/06/10,03:47:37,11,12,1, 11.8,1,1, 17.334, 10599.644, 289.064, 52681.073 21/06/10,03:47:37,12,12,1, 11.8,1,1, 17.334, 10599.626, 289.056, 52681.091 21/06/10,03:47:37,13,12,1, 11.8,1,1, 17.334, 10599.590, 289.092, 52681.096 21/06/10,03:47:37,14,12,1, 11.8,1,1, 17.334, 10599.588, 289.044, 52681.048 21/06/10,03:47:37,15,12,1, 11.8,1,1, 17.334, 10599.586, 289.071, 52681.053 21/06/10,03:47:37,16,12,1, 11.8,1,1, 17.334, 10599.558, 289.051, 52681.093 21/06/10,03:47:37,17,12,1, 11.8,1,1, 17.334, 10599.572, 289.033, 52681.086 21/06/10,03:47:37,18,12,1, 11.8,1,1, 17.334, 10599.580, 289.008, 52681.106 21/06/10,03:47:37,19,12,1, 11.8,1,1, 17.334, 10599.570, 288.989, 52681.053 21/06/10,03:47:38,00,12,1, 11.9,1,1, 17.334, 10599.567, 288.989, 52681.053 21/06/10,03:47:38,01,12,1, 11.9,1,1, 17.334, 10599.541, 288.973, 52681.023 21/06/10,03:47:38,02,12,1, 11.9,1,1, 17.334, 10599.526, 288.973, 52681.075 21/06/10,03:47:38,03,12,1, 11.9,1,1, 17.334, 10599.547, 288.935, 52681.036 21/06/10,03:47:38,04,12,1, 11.9,1,1, 17.334, 10599.565, 288.968, 52681.040 21/06/10,03:47:38,05,12,1, 11.9,1,1, 17.334, 10599.547, 288.958, 52681.078 21/06/10,03:47:38,06,12,1, 11.9,1,1, 17.334, 10599.580, 288.980, 52681.082 21/06/10,03:47:38,07,12,1, 11.9,1,1, 17.334, 10599.589, 288.994, 52681.059 21/06/10,03:47:38,08,12,1, 11.9,1,1, 17.334, 10599.597, 289.003, 52681.038 21/06/10,03:47:38,09,12,1, 11.9,1,1, 17.334, 10599.621, 289.001, 52681.049 21/06/10,03:47:38,10,12,1, 11.9,1,1, 17.334, 10599.629, 288.991, 52681.000 21/06/10,03:47:38,11,12,1, 11.9,1,1, 17.334, 10599.644, 289.004, 52681.059 21/06/10,03:47:38,12,12,1, 11.9,1,1, 17.334, 10599.629, 288.983, 52681.043 21/06/10,03:47:38,13,12,1, 11.9,1,1, 17.334, 10599.678, 289.036, 52681.083 21/06/10,03:47:38,14,12,1, 11.9,1,1, 17.334, 10599.647, 289.009, 52681.024 21/06/10,03:47:38,15,12,1, 11.9,1,1, 17.334, 10599.682, 289.049, 52681.071 21/06/10,03:47:38,16,12,1, 11.9,1,1, 17.334, 10599.641, 289.026, 52681.052 21/06/10,03:47:38,17,12,1, 11.9,1,1, 17.334, 10599.662, 289.045, 52681.075 21/06/10,03:47:38,18,12,1, 11.9,1,1, 17.334, 10599.685, 289.035, 52681.047 21/06/10,03:47:38,19,12,1, 11.9,1,1, 17.334, 10599.672, 289.029, 52681.106 21/06/10,03:47:39,00,12,1, 11.9,1,1, 17.332, 10599.667, 289.029, 52681.106 21/06/10,03:47:39,01,12,1, 11.9,1,1, 17.332, 10599.660, 289.016, 52681.050 21/06/10,03:47:39,02,12,1, 11.9,1,1, 17.332, 10599.647, 289.027, 52681.041 21/06/10,03:47:39,03,12,1, 11.9,1,1, 17.332, 10599.668, 289.014, 52681.048 21/06/10,03:47:39,04,12,1, 11.9,1,1, 17.332, 10599.670, 289.026, 52681.040 21/06/10,03:47:39,05,12,1, 11.9,1,1, 17.332, 10599.671, 289.007, 52681.036 21/06/10,03:47:39,06,12,1, 11.9,1,1, 17.332, 10599.672, 289.034, 52681.022 21/06/10,03:47:39,07,12,1, 11.9,1,1, 17.332, 10599.627, 289.022, 52681.023 21/06/10,03:47:39,08,12,1, 11.9,1,1, 17.332, 10599.672, 289.055, 52681.081 21/06/10,03:47:39,09,12,1, 11.9,1,1, 17.332, 10599.659, 289.010, 52681.043 21/06/10,03:47:39,10,12,1, 11.9,1,1, 17.332, 10599.679, 289.030, 52681.044 21/06/10,03:47:39,11,12,1, 11.9,1,1, 17.332, 10599.663, 288.999, 52681.028 21/06/10,03:47:39,12,12,1, 11.9,1,1, 17.332, 10599.683, 289.011, 52681.091 21/06/10,03:47:39,13,12,1, 11.9,1,1, 17.332, 10599.676, 288.963, 52681.045 21/06/10,03:47:39,14,12,1, 11.9,1,1, 17.332, 10599.681, 288.975, 52681.050 21/06/10,03:47:39,15,12,1, 11.9,1,1, 17.332, 10599.684, 288.963, 52681.051 21/06/10,03:47:39,16,12,1, 11.9,1,1, 17.332, 10599.675, 288.939, 52681.038 21/06/10,03:47:39,17,12,1, 11.9,1,1, 17.332, 10599.696, 288.911, 52681.027 21/06/10,03:47:39,18,12,1, 11.9,1,1, 17.332, 10599.684, 288.948, 52681.011 21/06/10,03:47:39,19,12,1, 11.9,1,1, 17.332, 10599.690, 288.962, 52681.047 21/06/10,03:47:40,00,12,1, 11.9,1,1, 17.334, 10599.684, 288.962, 52681.047 21/06/10,03:47:40,01,12,1, 11.9,1,1, 17.334, 10599.694, 288.975, 52681.042 21/06/10,03:47:40,02,12,1, 11.9,1,1, 17.334, 10599.702, 288.994, 52681.058 21/06/10,03:47:40,03,12,1, 11.9,1,1, 17.334, 10599.687, 288.986, 52681.054 21/06/10,03:47:40,04,12,1, 11.9,1,1, 17.334, 10599.670, 288.935, 52681.034 21/06/10,03:47:40,05,12,1, 11.9,1,1, 17.334, 10599.668, 288.968, 52681.058 21/06/10,03:47:40,06,12,1, 11.9,1,1, 17.334, 10599.679, 288.973, 52681.001 21/06/10,03:47:40,07,12,1, 11.9,1,1, 17.334, 10599.665, 288.948, 52681.061 21/06/10,03:47:40,08,12,1, 11.9,1,1, 17.334, 10599.674, 288.956, 52681.083 21/06/10,03:47:40,09,12,1, 11.9,1,1, 17.334, 10599.665, 288.948, 52681.040 21/06/10,03:47:40,10,12,1, 11.9,1,1, 17.334, 10599.655, 288.986, 52681.024 21/06/10,03:47:40,11,12,1, 11.9,1,1, 17.334, 10599.661, 288.927, 52681.002 21/06/10,03:47:40,12,12,1, 11.9,1,1, 17.334, 10599.692, 288.994, 52681.116 21/06/10,03:47:40,13,12,1, 11.9,1,1, 17.334, 10599.691, 288.949, 52681.078 21/06/10,03:47:40,14,12,1, 11.9,1,1, 17.334, 10599.694, 288.967, 52681.074 21/06/10,03:47:40,15,12,1, 11.9,1,1, 17.334, 10599.696, 288.947, 52681.091 21/06/10,03:47:40,16,12,1, 11.9,1,1, 17.334, 10599.702, 288.943, 52681.050 21/06/10,03:47:40,17,12,1, 11.9,1,1, 17.334, 10599.711, 288.952, 52681.041 21/06/10,03:47:40,18,12,1, 11.9,1,1, 17.334, 10599.670, 288.965, 52681.122 21/06/10,03:47:40,19,12,1, 11.9,1,1, 17.334, 10599.712, 288.931, 52681.048 21/06/10,03:47:41,00,12,1, 11.8,1,1, 17.336, 10599.709, 288.931, 52681.048 21/06/10,03:47:41,01,12,1, 11.8,1,1, 17.336, 10599.688, 288.967, 52680.999 21/06/10,03:47:41,02,12,1, 11.8,1,1, 17.336, 10599.666, 288.963, 52681.019 21/06/10,03:47:41,03,12,1, 11.8,1,1, 17.336, 10599.696, 288.956, 52681.040 21/06/10,03:47:41,04,12,1, 11.8,1,1, 17.336, 10599.712, 288.979, 52681.045 21/06/10,03:47:41,05,12,1, 11.8,1,1, 17.336, 10599.709, 288.968, 52681.063 21/06/10,03:47:41,06,12,1, 11.8,1,1, 17.336, 10599.704, 288.931, 52681.015 21/06/10,03:47:41,07,12,1, 11.8,1,1, 17.336, 10599.706, 288.953, 52681.039 21/06/10,03:47:41,08,12,1, 11.8,1,1, 17.336, 10599.709, 288.912, 52681.020 21/06/10,03:47:41,09,12,1, 11.8,1,1, 17.336, 10599.714, 288.962, 52681.048 21/06/10,03:47:41,10,12,1, 11.8,1,1, 17.336, 10599.685, 288.890, 52681.004 21/06/10,03:47:41,11,12,1, 11.8,1,1, 17.336, 10599.704, 288.917, 52681.053 21/06/10,03:47:41,12,12,1, 11.8,1,1, 17.336, 10599.703, 288.889, 52681.017 21/06/10,03:47:41,13,12,1, 11.8,1,1, 17.336, 10599.706, 288.919, 52681.034 21/06/10,03:47:41,14,12,1, 11.8,1,1, 17.336, 10599.697, 288.903, 52681.048 21/06/10,03:47:41,15,12,1, 11.8,1,1, 17.336, 10599.697, 288.922, 52681.102 21/06/10,03:47:41,16,12,1, 11.8,1,1, 17.336, 10599.691, 288.919, 52681.032 21/06/10,03:47:41,17,12,1, 11.8,1,1, 17.336, 10599.685, 288.916, 52681.065 21/06/10,03:47:41,18,12,1, 11.8,1,1, 17.336, 10599.702, 288.910, 52681.051 21/06/10,03:47:41,19,12,1, 11.8,1,1, 17.336, 10599.701, 288.951, 52681.059 21/06/10,03:47:42,00,12,1, 11.9,1,1, 17.335, 10599.700, 288.951, 52681.059 21/06/10,03:47:42,01,12,1, 11.9,1,1, 17.335, 10599.708, 288.870, 52681.031 21/06/10,03:47:42,02,12,1, 11.9,1,1, 17.335, 10599.685, 288.900, 52681.037 21/06/10,03:47:42,03,12,1, 11.9,1,1, 17.335, 10599.670, 288.884, 52681.005 21/06/10,03:47:42,04,12,1, 11.9,1,1, 17.335, 10599.671, 288.898, 52681.026 21/06/10,03:47:42,05,12,1, 11.9,1,1, 17.335, 10599.675, 288.869, 52681.043 21/06/10,03:47:42,06,12,1, 11.9,1,1, 17.335, 10599.661, 288.920, 52681.030 21/06/10,03:47:42,07,12,1, 11.9,1,1, 17.335, 10599.643, 288.873, 52681.077 21/06/10,03:47:42,08,12,1, 11.9,1,1, 17.335, 10599.634, 288.893, 52681.055 21/06/10,03:47:42,09,12,1, 11.9,1,1, 17.335, 10599.650, 288.883, 52681.053 21/06/10,03:47:42,10,12,1, 11.9,1,1, 17.335, 10599.660, 288.871, 52681.056 21/06/10,03:47:42,11,12,1, 11.9,1,1, 17.335, 10599.647, 288.862, 52681.018 21/06/10,03:47:42,12,12,1, 11.9,1,1, 17.335, 10599.658, 288.880, 52681.051 21/06/10,03:47:42,13,12,1, 11.9,1,1, 17.335, 10599.663, 288.844, 52681.041 21/06/10,03:47:42,14,12,1, 11.9,1,1, 17.335, 10599.646, 288.847, 52681.020 21/06/10,03:47:42,15,12,1, 11.9,1,1, 17.335, 10599.668, 288.859, 52681.065 21/06/10,03:47:42,16,12,1, 11.9,1,1, 17.335, 10599.666, 288.855, 52681.025 21/06/10,03:47:42,17,12,1, 11.9,1,1, 17.335, 10599.688, 288.869, 52681.023 21/06/10,03:47:42,18,12,1, 11.9,1,1, 17.335, 10599.706, 288.843, 52681.054 21/06/10,03:47:42,19,12,1, 11.9,1,1, 17.335, 10599.713, 288.891, 52681.066 21/06/10,03:47:43,00,12,1, 11.8,1,1, 17.334, 10599.709, 288.891, 52681.066 21/06/10,03:47:43,01,12,1, 11.8,1,1, 17.334, 10599.728, 288.883, 52681.041 21/06/10,03:47:43,02,12,1, 11.8,1,1, 17.334, 10599.746, 288.901, 52681.070 21/06/10,03:47:43,03,12,1, 11.8,1,1, 17.334, 10599.720, 288.900, 52681.066 21/06/10,03:47:43,04,12,1, 11.8,1,1, 17.334, 10599.708, 288.873, 52681.053 21/06/10,03:47:43,05,12,1, 11.8,1,1, 17.334, 10599.718, 288.902, 52681.076 21/06/10,03:47:43,06,12,1, 11.8,1,1, 17.334, 10599.703, 288.872, 52681.030 21/06/10,03:47:43,07,12,1, 11.8,1,1, 17.334, 10599.709, 288.882, 52680.987 21/06/10,03:47:43,08,12,1, 11.8,1,1, 17.334, 10599.685, 288.877, 52681.036 21/06/10,03:47:43,09,12,1, 11.8,1,1, 17.334, 10599.693, 288.879, 52681.049 21/06/10,03:47:43,10,12,1, 11.8,1,1, 17.334, 10599.681, 288.881, 52681.048 21/06/10,03:47:43,11,12,1, 11.8,1,1, 17.334, 10599.688, 288.878, 52681.036 21/06/10,03:47:43,12,12,1, 11.8,1,1, 17.334, 10599.689, 288.911, 52681.035 21/06/10,03:47:43,13,12,1, 11.8,1,1, 17.334, 10599.704, 288.935, 52681.182 21/06/10,03:47:43,14,12,1, 11.8,1,1, 17.334, 10599.649, 288.871, 52680.956 21/06/10,03:47:43,15,12,1, 11.8,1,1, 17.334, 10599.645, 288.872, 52681.055 21/06/10,03:47:43,16,12,1, 11.8,1,1, 17.334, 10599.653, 288.876, 52681.028 21/06/10,03:47:43,17,12,1, 11.8,1,1, 17.334, 10599.649, 288.824, 52680.992 21/06/10,03:47:43,18,12,1, 11.8,1,1, 17.334, 10599.656, 288.849, 52681.021 21/06/10,03:47:43,19,12,1, 11.8,1,1, 17.334, 10599.678, 288.801, 52681.043 21/06/10,03:47:44,00,12,1, 11.8,1,1, 17.334, 10599.675, 288.801, 52681.043 21/06/10,03:47:44,01,12,1, 11.8,1,1, 17.334, 10599.660, 288.822, 52681.013 21/06/10,03:47:44,02,12,1, 11.8,1,1, 17.334, 10599.647, 288.827, 52681.026 21/06/10,03:47:44,03,12,1, 11.8,1,1, 17.334, 10599.663, 288.806, 52680.972 21/06/10,03:47:44,04,12,1, 11.8,1,1, 17.334, 10599.681, 288.805, 52681.026 21/06/10,03:47:44,05,12,1, 11.8,1,1, 17.334, 10599.663, 288.818, 52681.037 21/06/10,03:47:44,06,12,1, 11.8,1,1, 17.334, 10599.665, 288.826, 52681.064 21/06/10,03:47:44,07,12,1, 11.8,1,1, 17.334, 10599.696, 288.819, 52681.004 21/06/10,03:47:44,08,12,1, 11.8,1,1, 17.334, 10599.700, 288.815, 52681.056 21/06/10,03:47:44,09,12,1, 11.8,1,1, 17.334, 10599.672, 288.799, 52681.033 21/06/10,03:47:44,10,12,1, 11.8,1,1, 17.334, 10599.676, 288.769, 52681.040 21/06/10,03:47:44,11,12,1, 11.8,1,1, 17.334, 10599.630, 288.760, 52681.059 21/06/10,03:47:44,12,12,1, 11.8,1,1, 17.334, 10599.638, 288.724, 52680.992 21/06/10,03:47:44,13,12,1, 11.8,1,1, 17.334, 10599.610, 288.740, 52681.057 21/06/10,03:47:44,14,12,1, 11.8,1,1, 17.334, 10599.601, 288.753, 52681.024 21/06/10,03:47:44,15,12,1, 11.8,1,1, 17.334, 10599.600, 288.789, 52681.033 21/06/10,03:47:44,16,12,1, 11.8,1,1, 17.334, 10599.562, 288.792, 52681.041 21/06/10,03:47:44,17,12,1, 11.8,1,1, 17.334, 10599.601, 288.782, 52681.071 21/06/10,03:47:44,18,12,1, 11.8,1,1, 17.334, 10599.579, 288.750, 52680.884 21/06/10,03:47:44,19,12,1, 11.8,1,1, 17.334, 10599.605, 288.778, 52680.953 21/06/10,03:47:45,00,11,1, 11.9,1,1, 17.335, 10599.600, 288.778, 52680.953 21/06/10,03:47:45,01,11,1, 11.9,1,1, 17.335, 10599.554, 288.779, 52681.062 21/06/10,03:47:45,02,11,1, 11.9,1,1, 17.335, 10599.561, 288.732, 52681.028 21/06/10,03:47:45,03,11,1, 11.9,1,1, 17.335, 10599.590, 288.746, 52681.030 21/06/10,03:47:45,04,11,1, 11.9,1,1, 17.335, 10599.568, 288.702, 52680.995 21/06/10,03:47:45,05,11,1, 11.9,1,1, 17.335, 10599.570, 288.700, 52681.014 21/06/10,03:47:45,06,11,1, 11.9,1,1, 17.335, 10599.573, 288.690, 52680.959 21/06/10,03:47:45,07,11,1, 11.9,1,1, 17.335, 10599.577, 288.703, 52681.020 21/06/10,03:47:45,08,11,1, 11.9,1,1, 17.335, 10599.567, 288.685, 52680.992 21/06/10,03:47:45,09,11,1, 11.9,1,1, 17.335, 10599.582, 288.692, 52681.019 21/06/10,03:47:45,10,11,1, 11.9,1,1, 17.335, 10599.593, 288.705, 52680.990 21/06/10,03:47:45,11,11,1, 11.9,1,1, 17.335, 10599.601, 288.696, 52680.967 21/06/10,03:47:45,12,11,1, 11.9,1,1, 17.335, 10599.615, 288.714, 52681.019 21/06/10,03:47:45,13,11,1, 11.9,1,1, 17.335, 10599.624, 288.691, 52680.995 21/06/10,03:47:45,14,11,1, 11.9,1,1, 17.335, 10599.649, 288.718, 52681.021 21/06/10,03:47:45,15,11,1, 11.9,1,1, 17.335, 10599.651, 288.686, 52680.962 21/06/10,03:47:45,16,11,1, 11.9,1,1, 17.335, 10599.654, 288.736, 52681.013 21/06/10,03:47:45,17,11,1, 11.9,1,1, 17.335, 10599.649, 288.712, 52680.909 21/06/10,03:47:45,18,11,1, 11.9,1,1, 17.335, 10599.660, 288.732, 52680.977 21/06/10,03:47:45,19,11,1, 11.9,1,1, 17.335, 10599.654, 288.782, 52681.012 21/06/10,03:47:46,00,11,1, 11.9,1,1, 17.333, 10599.650, 288.782, 52681.012 21/06/10,03:47:46,01,11,1, 11.9,1,1, 17.333, 10599.692, 288.788, 52681.006 21/06/10,03:47:46,02,11,1, 11.9,1,1, 17.333, 10599.680, 288.804, 52681.035 21/06/10,03:47:46,03,11,1, 11.9,1,1, 17.333, 10599.681, 288.802, 52681.011 21/06/10,03:47:46,04,11,1, 11.9,1,1, 17.333, 10599.699, 288.806, 52681.062 21/06/10,03:47:46,05,11,1, 11.9,1,1, 17.333, 10599.674, 288.776, 52681.067 21/06/10,03:47:46,06,11,1, 11.9,1,1, 17.333, 10599.676, 288.759, 52681.026 21/06/10,03:47:46,07,11,1, 11.9,1,1, 17.333, 10599.660, 288.773, 52681.039 21/06/10,03:47:46,08,11,1, 11.9,1,1, 17.333, 10599.623, 288.732, 52681.006 21/06/10,03:47:46,09,11,1, 11.9,1,1, 17.333, 10599.620, 288.727, 52680.984 21/06/10,03:47:46,10,11,1, 11.9,1,1, 17.333, 10599.629, 288.711, 52680.977 21/06/10,03:47:46,11,11,1, 11.9,1,1, 17.333, 10599.602, 288.740, 52681.032 21/06/10,03:47:46,12,11,1, 11.9,1,1, 17.333, 10599.605, 288.697, 52680.998 21/06/10,03:47:46,13,11,1, 11.9,1,1, 17.333, 10599.620, 288.736, 52681.036 21/06/10,03:47:46,14,11,1, 11.9,1,1, 17.333, 10599.629, 288.693, 52681.015 21/06/10,03:47:46,15,11,1, 11.9,1,1, 17.333, 10599.636, 288.719, 52681.020 21/06/10,03:47:46,16,11,1, 11.9,1,1, 17.333, 10599.626, 288.707, 52681.003 21/06/10,03:47:46,17,11,1, 11.9,1,1, 17.333, 10599.647, 288.736, 52681.004 21/06/10,03:47:46,18,11,1, 11.9,1,1, 17.333, 10599.689, 288.701, 52681.035 21/06/10,03:47:46,19,11,1, 11.9,1,1, 17.333, 10599.710, 288.712, 52681.003 21/06/10,03:47:47,00,11,1, 11.9,1,1, 17.333, 10599.709, 288.712, 52681.003 21/06/10,03:47:47,01,11,1, 11.9,1,1, 17.333, 10599.703, 288.698, 52680.944 21/06/10,03:47:47,02,11,1, 11.9,1,1, 17.333, 10599.701, 288.738, 52681.028 21/06/10,03:47:47,03,11,1, 11.9,1,1, 17.333, 10599.682, 288.706, 52681.018 21/06/10,03:47:47,04,11,1, 11.9,1,1, 17.333, 10599.680, 288.729, 52681.028 21/06/10,03:47:47,05,11,1, 11.9,1,1, 17.333, 10599.669, 288.733, 52681.004 21/06/10,03:47:47,06,11,1, 11.9,1,1, 17.333, 10599.671, 288.761, 52681.023 21/06/10,03:47:47,07,11,1, 11.9,1,1, 17.333, 10599.651, 288.726, 52680.990 21/06/10,03:47:47,08,11,1, 11.9,1,1, 17.333, 10599.673, 288.756, 52681.027 21/06/10,03:47:47,09,11,1, 11.9,1,1, 17.333, 10599.663, 288.717, 52680.966 21/06/10,03:47:47,10,11,1, 11.9,1,1, 17.333, 10599.654, 288.733, 52681.031 21/06/10,03:47:47,11,11,1, 11.9,1,1, 17.333, 10599.636, 288.734, 52680.969 21/06/10,03:47:47,12,11,1, 11.9,1,1, 17.333, 10599.667, 288.768, 52681.002 21/06/10,03:47:47,13,11,1, 11.9,1,1, 17.333, 10599.657, 288.721, 52680.968 21/06/10,03:47:47,14,11,1, 11.9,1,1, 17.333, 10599.667, 288.739, 52680.993 21/06/10,03:47:47,15,11,1, 11.9,1,1, 17.333, 10599.678, 288.748, 52680.964 21/06/10,03:47:47,16,11,1, 11.9,1,1, 17.333, 10599.688, 288.714, 52680.809 21/06/10,03:47:47,17,11,1, 11.9,1,1, 17.333, 10599.663, 288.776, 52680.920 21/06/10,03:47:47,18,11,1, 11.9,1,1, 17.333, 10599.695, 288.777, 52680.988 21/06/10,03:47:47,19,11,1, 11.9,1,1, 17.333, 10599.684, 288.776, 52681.011 21/06/10,03:47:48,00,11,1, 11.9,1,1, 17.333, 10599.684, 288.776, 52681.011 21/06/10,03:47:48,01,11,1, 11.9,1,1, 17.333, 10599.720, 288.761, 52681.026 21/06/10,03:47:48,02,11,1, 11.9,1,1, 17.333, 10599.703, 288.759, 52680.968 21/06/10,03:47:48,03,11,1, 11.9,1,1, 17.333, 10599.703, 288.757, 52681.026 21/06/10,03:47:48,04,11,1, 11.9,1,1, 17.333, 10599.685, 288.747, 52680.963 21/06/10,03:47:48,05,11,1, 11.9,1,1, 17.333, 10599.668, 288.744, 52680.960 21/06/10,03:47:48,06,11,1, 11.9,1,1, 17.333, 10599.668, 288.712, 52680.957 21/06/10,03:47:48,07,11,1, 11.9,1,1, 17.333, 10599.645, 288.730, 52680.958 21/06/10,03:47:48,08,11,1, 11.9,1,1, 17.333, 10599.660, 288.666, 52680.878 21/06/10,03:47:48,09,11,1, 11.9,1,1, 17.333, 10599.655, 288.726, 52681.004 21/06/10,03:47:48,10,11,1, 11.9,1,1, 17.333, 10599.622, 288.682, 52680.944 21/06/10,03:47:48,11,11,1, 11.9,1,1, 17.333, 10599.666, 288.708, 52680.995 21/06/10,03:47:48,12,11,1, 11.9,1,1, 17.333, 10599.643, 288.706, 52680.995 21/06/10,03:47:48,13,11,1, 11.9,1,1, 17.333, 10599.657, 288.694, 52680.975 21/06/10,03:47:48,14,11,1, 11.9,1,1, 17.333, 10599.652, 288.706, 52681.013 21/06/10,03:47:48,15,11,1, 11.9,1,1, 17.333, 10599.643, 288.674, 52681.018 21/06/10,03:47:48,16,11,1, 11.9,1,1, 17.333, 10599.661, 288.687, 52680.976 21/06/10,03:47:48,17,11,1, 11.9,1,1, 17.333, 10599.639, 288.669, 52680.944 21/06/10,03:47:48,18,11,1, 11.9,1,1, 17.333, 10599.634, 288.663, 52680.964 21/06/10,03:47:48,19,11,1, 11.9,1,1, 17.333, 10599.639, 288.645, 52680.987 21/06/10,03:47:49,00,11,1, 11.8,1,1, 17.337, 10599.633, 288.645, 52680.987 21/06/10,03:47:49,01,11,1, 11.8,1,1, 17.337, 10599.653, 288.660, 52680.938 21/06/10,03:47:49,02,11,1, 11.8,1,1, 17.337, 10599.628, 288.667, 52680.982 21/06/10,03:47:49,03,11,1, 11.8,1,1, 17.337, 10599.597, 288.657, 52680.969 21/06/10,03:47:49,04,11,1, 11.8,1,1, 17.337, 10599.637, 288.703, 52680.975 21/06/10,03:47:49,05,11,1, 11.8,1,1, 17.337, 10599.612, 288.671, 52680.948 21/06/10,03:47:49,06,11,1, 11.8,1,1, 17.337, 10599.630, 288.686, 52681.018 21/06/10,03:47:49,07,11,1, 11.8,1,1, 17.337, 10599.628, 288.673, 52680.984 21/06/10,03:47:49,08,11,1, 11.8,1,1, 17.337, 10599.641, 288.694, 52681.031 21/06/10,03:47:49,09,11,1, 11.8,1,1, 17.337, 10599.650, 288.660, 52680.970 21/06/10,03:47:49,10,11,1, 11.8,1,1, 17.337, 10599.671, 288.644, 52680.994 21/06/10,03:47:49,11,11,1, 11.8,1,1, 17.337, 10599.659, 288.643, 52680.969 21/06/10,03:47:49,12,11,1, 11.8,1,1, 17.337, 10599.674, 288.670, 52680.998 21/06/10,03:47:49,13,11,1, 11.8,1,1, 17.337, 10599.690, 288.659, 52680.975 21/06/10,03:47:49,14,11,1, 11.8,1,1, 17.337, 10599.679, 288.663, 52680.967 21/06/10,03:47:49,15,11,1, 11.8,1,1, 17.337, 10599.669, 288.665, 52680.951 21/06/10,03:47:49,16,11,1, 11.8,1,1, 17.337, 10599.664, 288.644, 52680.934 21/06/10,03:47:49,17,11,1, 11.8,1,1, 17.337, 10599.709, 288.709, 52680.932 21/06/10,03:47:49,18,11,1, 11.8,1,1, 17.337, 10599.688, 288.682, 52680.924 21/06/10,03:47:49,19,11,1, 11.8,1,1, 17.337, 10599.722, 288.709, 52680.984 21/06/10,03:47:50,00,11,1, 11.9,1,1, 17.332, 10599.717, 288.709, 52680.984 21/06/10,03:47:50,01,11,1, 11.9,1,1, 17.332, 10599.695, 288.711, 52680.952 21/06/10,03:47:50,02,11,1, 11.9,1,1, 17.332, 10599.728, 288.666, 52680.917 21/06/10,03:47:50,03,11,1, 11.9,1,1, 17.332, 10599.707, 288.708, 52680.942 21/06/10,03:47:50,04,11,1, 11.9,1,1, 17.332, 10599.681, 288.687, 52680.946 21/06/10,03:47:50,05,11,1, 11.9,1,1, 17.332, 10599.700, 288.705, 52680.995 21/06/10,03:47:50,06,11,1, 11.9,1,1, 17.332, 10599.702, 288.671, 52680.937 21/06/10,03:47:50,07,11,1, 11.9,1,1, 17.332, 10599.703, 288.702, 52680.943 21/06/10,03:47:50,08,11,1, 11.9,1,1, 17.332, 10599.704, 288.693, 52680.979 21/06/10,03:47:50,09,11,1, 11.9,1,1, 17.332, 10599.698, 288.698, 52680.935 21/06/10,03:47:50,10,11,1, 11.9,1,1, 17.332, 10599.676, 288.683, 52680.974 21/06/10,03:47:50,11,11,1, 11.9,1,1, 17.332, 10599.689, 288.695, 52680.971 21/06/10,03:47:50,12,11,1, 11.9,1,1, 17.332, 10599.725, 288.686, 52680.958 21/06/10,03:47:50,13,11,1, 11.9,1,1, 17.332, 10599.689, 288.654, 52680.919 21/06/10,03:47:50,14,11,1, 11.9,1,1, 17.332, 10599.658, 288.650, 52680.917 21/06/10,03:47:50,15,11,1, 11.9,1,1, 17.332, 10599.686, 288.654, 52680.955 21/06/10,03:47:50,16,11,1, 11.9,1,1, 17.332, 10599.689, 288.631, 52680.913 21/06/10,03:47:50,17,11,1, 11.9,1,1, 17.332, 10599.647, 288.648, 52680.934 21/06/10,03:47:50,18,11,1, 11.9,1,1, 17.332, 10599.646, 288.613, 52680.921 21/06/10,03:47:50,19,11,1, 11.9,1,1, 17.332, 10599.675, 288.605, 52680.945 21/06/10,03:47:51,00,11,1, 11.8,1,1, 17.334, 10599.667, 288.605, 52680.945 21/06/10,03:47:51,01,11,1, 11.8,1,1, 17.334, 10599.661, 288.595, 52680.878 21/06/10,03:47:51,02,11,1, 11.8,1,1, 17.334, 10599.663, 288.605, 52680.893 21/06/10,03:47:51,03,11,1, 11.8,1,1, 17.334, 10599.642, 288.608, 52680.935 21/06/10,03:47:51,04,11,1, 11.8,1,1, 17.334, 10599.672, 288.660, 52680.940 21/06/10,03:47:51,05,11,1, 11.8,1,1, 17.334, 10599.668, 288.643, 52680.907 21/06/10,03:47:51,06,11,1, 11.8,1,1, 17.334, 10599.678, 288.632, 52680.906 21/06/10,03:47:51,07,11,1, 11.8,1,1, 17.334, 10599.685, 288.617, 52680.897 21/06/10,03:47:51,08,11,1, 11.8,1,1, 17.334, 10599.678, 288.636, 52680.880 21/06/10,03:47:51,09,11,1, 11.8,1,1, 17.334, 10599.681, 288.623, 52680.922 21/06/10,03:47:51,10,11,1, 11.8,1,1, 17.334, 10599.704, 288.627, 52680.902 21/06/10,03:47:51,11,11,1, 11.8,1,1, 17.334, 10599.675, 288.626, 52680.927 21/06/10,03:47:51,12,11,1, 11.8,1,1, 17.334, 10599.686, 288.634, 52680.968 21/06/10,03:47:51,13,11,1, 11.8,1,1, 17.334, 10599.703, 288.616, 52680.926 21/06/10,03:47:51,14,11,1, 11.8,1,1, 17.334, 10599.696, 288.632, 52680.928 21/06/10,03:47:51,15,11,1, 11.8,1,1, 17.334, 10599.662, 288.613, 52680.900 21/06/10,03:47:51,16,11,1, 11.8,1,1, 17.334, 10599.657, 288.599, 52680.922 21/06/10,03:47:51,17,11,1, 11.8,1,1, 17.334, 10599.701, 288.651, 52680.951 21/06/10,03:47:51,18,11,1, 11.8,1,1, 17.334, 10599.680, 288.664, 52680.938 21/06/10,03:47:51,19,11,1, 11.8,1,1, 17.334, 10599.679, 288.638, 52680.939 21/06/10,03:47:52,00,11,1, 11.8,1,1, 17.332, 10599.675, 288.638, 52680.939 21/06/10,03:47:52,01,11,1, 11.8,1,1, 17.332, 10599.715, 288.630, 52680.930 21/06/10,03:47:52,02,11,1, 11.8,1,1, 17.332, 10599.693, 288.634, 52680.937 21/06/10,03:47:52,03,11,1, 11.8,1,1, 17.332, 10599.686, 288.659, 52680.959 21/06/10,03:47:52,04,11,1, 11.8,1,1, 17.332, 10599.709, 288.586, 52680.889 21/06/10,03:47:52,05,11,1, 11.8,1,1, 17.332, 10599.701, 288.624, 52680.879 21/06/10,03:47:52,06,11,1, 11.8,1,1, 17.332, 10599.698, 288.584, 52680.912 21/06/10,03:47:52,07,11,1, 11.8,1,1, 17.332, 10599.705, 288.587, 52680.897 21/06/10,03:47:52,08,11,1, 11.8,1,1, 17.332, 10599.689, 288.554, 52680.919 21/06/10,03:47:52,09,11,1, 11.8,1,1, 17.332, 10599.711, 288.573, 52680.921 21/06/10,03:47:52,10,11,1, 11.8,1,1, 17.332, 10599.704, 288.565, 52680.902 21/06/10,03:47:52,11,11,1, 11.8,1,1, 17.332, 10599.738, 288.610, 52680.954 21/06/10,03:47:52,12,11,1, 11.8,1,1, 17.332, 10599.713, 288.570, 52680.918 21/06/10,03:47:52,13,11,1, 11.8,1,1, 17.332, 10599.736, 288.597, 52680.961 21/06/10,03:47:52,14,11,1, 11.8,1,1, 17.332, 10599.720, 288.571, 52680.925 21/06/10,03:47:52,15,11,1, 11.8,1,1, 17.332, 10599.708, 288.603, 52680.884 21/06/10,03:47:52,16,11,1, 11.8,1,1, 17.332, 10599.715, 288.558, 52680.914 21/06/10,03:47:52,17,11,1, 11.8,1,1, 17.332, 10599.733, 288.570, 52680.936 21/06/10,03:47:52,18,11,1, 11.8,1,1, 17.332, 10599.712, 288.534, 52680.927 21/06/10,03:47:52,19,11,1, 11.8,1,1, 17.332, 10599.721, 288.557, 52680.950 21/06/10,03:47:53,00,11,1, 11.8,1,1, 17.330, 10599.717, 288.557, 52680.950 21/06/10,03:47:53,01,11,1, 11.8,1,1, 17.330, 10599.735, 288.525, 52680.887 21/06/10,03:47:53,02,11,1, 11.8,1,1, 17.330, 10599.740, 288.549, 52680.915 21/06/10,03:47:53,03,11,1, 11.8,1,1, 17.330, 10599.710, 288.561, 52680.906 21/06/10,03:47:53,04,11,1, 11.8,1,1, 17.330, 10599.736, 288.571, 52680.894 21/06/10,03:47:53,05,11,1, 11.8,1,1, 17.330, 10599.728, 288.562, 52680.946 21/06/10,03:47:53,06,11,1, 11.8,1,1, 17.330, 10599.713, 288.579, 52680.942 21/06/10,03:47:53,07,11,1, 11.8,1,1, 17.330, 10599.723, 288.580, 52680.900 21/06/10,03:47:53,08,11,1, 11.8,1,1, 17.330, 10599.756, 288.578, 52680.945 21/06/10,03:47:53,09,11,1, 11.8,1,1, 17.330, 10599.712, 288.543, 52680.886 21/06/10,03:47:53,10,11,1, 11.8,1,1, 17.330, 10599.727, 288.580, 52680.899 21/06/10,03:47:53,11,11,1, 11.8,1,1, 17.330, 10599.708, 288.527, 52680.910 21/06/10,03:47:53,12,11,1, 11.8,1,1, 17.330, 10599.722, 288.570, 52680.917 21/06/10,03:47:53,13,11,1, 11.8,1,1, 17.330, 10599.721, 288.510, 52680.895 21/06/10,03:47:53,14,11,1, 11.8,1,1, 17.330, 10599.717, 288.521, 52680.895 21/06/10,03:47:53,15,11,1, 11.8,1,1, 17.330, 10599.656, 288.537, 52680.989 21/06/10,03:47:53,16,11,1, 11.8,1,1, 17.330, 10599.719, 288.546, 52680.953 21/06/10,03:47:53,17,11,1, 11.8,1,1, 17.330, 10599.673, 288.507, 52680.862 21/06/10,03:47:53,18,11,1, 11.8,1,1, 17.330, 10599.699, 288.533, 52680.870 21/06/10,03:47:53,19,11,1, 11.8,1,1, 17.330, 10599.702, 288.513, 52680.863 21/06/10,03:47:54,00,11,1, 11.8,1,1, 17.331, 10599.700, 288.513, 52680.863 21/06/10,03:47:54,01,11,1, 11.8,1,1, 17.331, 10599.709, 288.510, 52680.863 21/06/10,03:47:54,02,11,1, 11.8,1,1, 17.331, 10599.697, 288.509, 52680.882 21/06/10,03:47:54,03,11,1, 11.8,1,1, 17.331, 10599.704, 288.498, 52680.883 21/06/10,03:47:54,04,11,1, 11.8,1,1, 17.331, 10599.690, 288.485, 52680.871 21/06/10,03:47:54,05,11,1, 11.8,1,1, 17.331, 10599.701, 288.524, 52680.888 21/06/10,03:47:54,06,11,1, 11.8,1,1, 17.331, 10599.700, 288.459, 52680.848 21/06/10,03:47:54,07,11,1, 11.8,1,1, 17.331, 10599.698, 288.500, 52680.862 21/06/10,03:47:54,08,11,1, 11.8,1,1, 17.331, 10599.692, 288.467, 52680.858 21/06/10,03:47:54,09,11,1, 11.8,1,1, 17.331, 10599.682, 288.485, 52680.845 21/06/10,03:47:54,10,11,1, 11.8,1,1, 17.331, 10599.715, 288.510, 52680.893 21/06/10,03:47:54,11,11,1, 11.8,1,1, 17.331, 10599.720, 288.528, 52680.877 21/06/10,03:47:54,12,11,1, 11.8,1,1, 17.331, 10599.721, 288.509, 52680.854 21/06/10,03:47:54,13,11,1, 11.8,1,1, 17.331, 10599.752, 288.535, 52680.808 21/06/10,03:47:54,14,11,1, 11.8,1,1, 17.331, 10599.724, 288.522, 52680.856 21/06/10,03:47:54,15,11,1, 11.8,1,1, 17.331, 10599.749, 288.530, 52680.892 21/06/10,03:47:54,16,11,1, 11.8,1,1, 17.331, 10599.740, 288.530, 52680.877 21/06/10,03:47:54,17,11,1, 11.8,1,1, 17.331, 10599.765, 288.540, 52680.848 21/06/10,03:47:54,18,11,1, 11.8,1,1, 17.331, 10599.766, 288.533, 52680.865 21/06/10,03:47:54,19,11,1, 11.8,1,1, 17.331, 10599.775, 288.547, 52680.876 21/06/10,03:47:55,00,11,1, 11.7,1,1, 17.333, 10599.775, 288.547, 52680.876 21/06/10,03:47:55,01,11,1, 11.7,1,1, 17.333, 10599.756, 288.571, 52680.870 21/06/10,03:47:55,02,11,1, 11.7,1,1, 17.333, 10599.774, 288.562, 52680.897 21/06/10,03:47:55,03,11,1, 11.7,1,1, 17.333, 10599.767, 288.552, 52680.880 21/06/10,03:47:55,04,11,1, 11.7,1,1, 17.333, 10599.789, 288.588, 52680.856 21/06/10,03:47:55,05,11,1, 11.7,1,1, 17.333, 10599.776, 288.555, 52680.806 21/06/10,03:47:55,06,11,1, 11.7,1,1, 17.333, 10599.762, 288.546, 52680.884 21/06/10,03:47:55,07,11,1, 11.7,1,1, 17.333, 10599.772, 288.547, 52680.882 21/06/10,03:47:55,08,11,1, 11.7,1,1, 17.333, 10599.787, 288.574, 52680.870 21/06/10,03:47:55,09,11,1, 11.7,1,1, 17.333, 10599.767, 288.560, 52680.890 21/06/10,03:47:55,10,11,1, 11.7,1,1, 17.333, 10599.800, 288.571, 52680.917 21/06/10,03:47:55,11,11,1, 11.7,1,1, 17.333, 10599.786, 288.553, 52680.850 21/06/10,03:47:55,12,11,1, 11.7,1,1, 17.333, 10599.757, 288.544, 52680.864 21/06/10,03:47:55,13,11,1, 11.7,1,1, 17.333, 10599.787, 288.540, 52680.889 21/06/10,03:47:55,14,11,1, 11.7,1,1, 17.333, 10599.765, 288.528, 52680.863 21/06/10,03:47:55,15,11,1, 11.7,1,1, 17.333, 10599.750, 288.513, 52680.809 21/06/10,03:47:55,16,11,1, 11.7,1,1, 17.333, 10599.769, 288.542, 52680.859 21/06/10,03:47:55,17,11,1, 11.7,1,1, 17.333, 10599.748, 288.520, 52680.837 21/06/10,03:47:55,18,11,1, 11.7,1,1, 17.333, 10599.748, 288.546, 52680.817 21/06/10,03:47:55,19,11,1, 11.7,1,1, 17.333, 10599.760, 288.517, 52680.814 21/06/10,03:47:56,00,11,1, 11.9,1,1, 17.335, 10599.759, 288.517, 52680.814 21/06/10,03:47:56,01,11,1, 11.9,1,1, 17.335, 10599.782, 288.552, 52680.864 21/06/10,03:47:56,02,11,1, 11.9,1,1, 17.335, 10599.769, 288.531, 52680.855 21/06/10,03:47:56,03,11,1, 11.9,1,1, 17.335, 10599.761, 288.525, 52680.848 21/06/10,03:47:56,04,11,1, 11.9,1,1, 17.335, 10599.806, 288.545, 52680.893 21/06/10,03:47:56,05,11,1, 11.9,1,1, 17.335, 10599.763, 288.540, 52680.842 21/06/10,03:47:56,06,11,1, 11.9,1,1, 17.335, 10599.798, 288.511, 52680.860 21/06/10,03:47:56,07,11,1, 11.9,1,1, 17.335, 10599.772, 288.520, 52680.877 21/06/10,03:47:56,08,11,1, 11.9,1,1, 17.335, 10599.748, 288.496, 52680.834 21/06/10,03:47:56,09,11,1, 11.9,1,1, 17.335, 10599.760, 288.509, 52680.819 21/06/10,03:47:56,10,11,1, 11.9,1,1, 17.335, 10599.760, 288.485, 52680.841 21/06/10,03:47:56,11,11,1, 11.9,1,1, 17.335, 10599.759, 288.501, 52680.852 21/06/10,03:47:56,12,11,1, 11.9,1,1, 17.335, 10599.763, 288.498, 52680.834 21/06/10,03:47:56,13,11,1, 11.9,1,1, 17.335, 10599.757, 288.499, 52680.829 21/06/10,03:47:56,14,11,1, 11.9,1,1, 17.335, 10599.774, 288.539, 52680.816 21/06/10,03:47:56,15,11,1, 11.9,1,1, 17.335, 10599.757, 288.479, 52680.766 21/06/10,03:47:56,16,11,1, 11.9,1,1, 17.335, 10599.758, 288.519, 52680.893 21/06/10,03:47:56,17,11,1, 11.9,1,1, 17.335, 10599.766, 288.506, 52680.898 21/06/10,03:47:56,18,11,1, 11.9,1,1, 17.335, 10599.758, 288.503, 52680.890 21/06/10,03:47:56,19,11,1, 11.9,1,1, 17.335, 10599.747, 288.516, 52680.850 21/06/10,03:47:57,00,12,1, 11.9,1,1, 17.334, 10599.742, 288.516, 52680.850 21/06/10,03:47:57,01,12,1, 11.9,1,1, 17.334, 10599.753, 288.508, 52680.835 21/06/10,03:47:57,02,12,1, 11.9,1,1, 17.334, 10599.768, 288.488, 52680.829 21/06/10,03:47:57,03,12,1, 11.9,1,1, 17.334, 10599.739, 288.526, 52680.839 21/06/10,03:47:57,04,12,1, 11.9,1,1, 17.334, 10599.771, 288.488, 52680.824 21/06/10,03:47:57,05,12,1, 11.9,1,1, 17.334, 10599.796, 288.526, 52680.847 21/06/10,03:47:57,06,12,1, 11.9,1,1, 17.334, 10599.806, 288.521, 52680.803 21/06/10,03:47:57,07,12,1, 11.9,1,1, 17.334, 10599.788, 288.543, 52680.844 21/06/10,03:47:57,08,12,1, 11.9,1,1, 17.334, 10599.791, 288.534, 52680.799 21/06/10,03:47:57,09,12,1, 11.9,1,1, 17.334, 10599.814, 288.570, 52680.845 21/06/10,03:47:57,10,12,1, 11.9,1,1, 17.334, 10599.816, 288.511, 52680.777 21/06/10,03:47:57,11,12,1, 11.9,1,1, 17.334, 10599.801, 288.540, 52680.813 21/06/10,03:47:57,12,12,1, 11.9,1,1, 17.334, 10599.807, 288.523, 52680.815 21/06/10,03:47:57,13,12,1, 11.9,1,1, 17.334, 10599.825, 288.545, 52680.850 21/06/10,03:47:57,14,12,1, 11.9,1,1, 17.334, 10599.817, 288.525, 52680.836 21/06/10,03:47:57,15,12,1, 11.9,1,1, 17.334, 10599.802, 288.547, 52680.843 21/06/10,03:47:57,16,12,1, 11.9,1,1, 17.334, 10599.840, 288.531, 52680.836 21/06/10,03:47:57,17,12,1, 11.9,1,1, 17.334, 10599.794, 288.503, 52680.816 21/06/10,03:47:57,18,12,1, 11.9,1,1, 17.334, 10599.801, 288.524, 52680.837 21/06/10,03:47:57,19,12,1, 11.9,1,1, 17.334, 10599.775, 288.503, 52680.819 21/06/10,03:47:58,00,11,1, 11.9,1,1, 17.339, 10599.775, 288.503, 52680.819 21/06/10,03:47:58,01,11,1, 11.9,1,1, 17.339, 10599.791, 288.479, 52680.820 21/06/10,03:47:58,02,11,1, 11.9,1,1, 17.339, 10599.809, 288.476, 52680.803 21/06/10,03:47:58,03,11,1, 11.9,1,1, 17.339, 10599.774, 288.475, 52680.786 21/06/10,03:47:58,04,11,1, 11.9,1,1, 17.339, 10599.814, 288.476, 52680.814 21/06/10,03:47:58,05,11,1, 11.9,1,1, 17.339, 10599.802, 288.469, 52680.805 21/06/10,03:47:58,06,11,1, 11.9,1,1, 17.339, 10599.798, 288.488, 52680.820 21/06/10,03:47:58,07,11,1, 11.9,1,1, 17.339, 10599.823, 288.484, 52680.826 21/06/10,03:47:58,08,11,1, 11.9,1,1, 17.339, 10599.784, 288.498, 52680.837 21/06/10,03:47:58,09,11,1, 11.9,1,1, 17.339, 10599.796, 288.470, 52680.809 21/06/10,03:47:58,10,11,1, 11.9,1,1, 17.339, 10599.815, 288.522, 52680.847 21/06/10,03:47:58,11,11,1, 11.9,1,1, 17.339, 10599.808, 288.468, 52680.801 21/06/10,03:47:58,12,11,1, 11.9,1,1, 17.339, 10599.828, 288.490, 52680.789 21/06/10,03:47:58,13,11,1, 11.9,1,1, 17.339, 10599.809, 288.483, 52680.800 21/06/10,03:47:58,14,11,1, 11.9,1,1, 17.339, 10599.807, 288.523, 52680.832 21/06/10,03:47:58,15,11,1, 11.9,1,1, 17.339, 10599.801, 288.471, 52680.793 21/06/10,03:47:58,16,11,1, 11.9,1,1, 17.339, 10599.781, 288.468, 52680.824 21/06/10,03:47:58,17,11,1, 11.9,1,1, 17.339, 10599.774, 288.475, 52680.752 21/06/10,03:47:58,18,11,1, 11.9,1,1, 17.339, 10599.783, 288.512, 52680.813 21/06/10,03:47:58,19,11,1, 11.9,1,1, 17.339, 10599.757, 288.493, 52680.787 21/06/10,03:47:59,00,11,1, 11.8,1,1, 17.334, 10599.750, 288.493, 52680.787 21/06/10,03:47:59,01,11,1, 11.8,1,1, 17.334, 10599.762, 288.482, 52680.775 21/06/10,03:47:59,02,11,1, 11.8,1,1, 17.334, 10599.724, 288.507, 52680.798 21/06/10,03:47:59,03,11,1, 11.8,1,1, 17.334, 10599.734, 288.483, 52680.765 21/06/10,03:47:59,04,11,1, 11.8,1,1, 17.334, 10599.689, 288.472, 52680.770 21/06/10,03:47:59,05,11,1, 11.8,1,1, 17.334, 10599.709, 288.468, 52680.788 21/06/10,03:47:59,06,11,1, 11.8,1,1, 17.334, 10599.706, 288.450, 52680.773 21/06/10,03:47:59,07,11,1, 11.8,1,1, 17.334, 10599.680, 288.452, 52680.758 21/06/10,03:47:59,08,11,1, 11.8,1,1, 17.334, 10599.690, 288.465, 52680.743 21/06/10,03:47:59,09,11,1, 11.8,1,1, 17.334, 10599.694, 288.425, 52680.756 21/06/10,03:47:59,10,11,1, 11.8,1,1, 17.334, 10599.671, 288.405, 52680.704 21/06/10,03:47:59,11,11,1, 11.8,1,1, 17.334, 10599.684, 288.419, 52680.750 21/06/10,03:47:59,12,11,1, 11.8,1,1, 17.334, 10599.681, 288.427, 52680.736 21/06/10,03:47:59,13,11,1, 11.8,1,1, 17.334, 10599.709, 288.415, 52680.712 21/06/10,03:47:59,14,11,1, 11.8,1,1, 17.334, 10599.706, 288.421, 52680.821 21/06/10,03:47:59,15,11,1, 11.8,1,1, 17.334, 10599.688, 288.449, 52680.930 21/06/10,03:47:59,16,11,1, 11.8,1,1, 17.334, 10599.739, 288.399, 52680.687 21/06/10,03:47:59,17,11,1, 11.8,1,1, 17.334, 10599.754, 288.434, 52680.695 21/06/10,03:47:59,18,11,1, 11.8,1,1, 17.334, 10599.706, 288.422, 52680.709 21/06/10,03:47:59,19,11,1, 11.8,1,1, 17.334, 10599.730, 288.437, 52680.755 21/06/10,03:48:00,00,11,1, 11.8,1,1, 17.332, 10599.725, 288.437, 52680.755 21/06/10,03:48:00,01,11,1, 11.8,1,1, 17.332, 10599.743, 288.450, 52680.726 21/06/10,03:48:00,02,11,1, 11.8,1,1, 17.332, 10599.753, 288.460, 52680.737 21/06/10,03:48:00,03,11,1, 11.8,1,1, 17.332, 10599.744, 288.445, 52680.746 21/06/10,03:48:00,04,11,1, 11.8,1,1, 17.332, 10599.762, 288.469, 52680.706 21/06/10,03:48:00,05,11,1, 11.8,1,1, 17.332, 10599.755, 288.478, 52680.723 21/06/10,03:48:00,06,11,1, 11.8,1,1, 17.332, 10599.757, 288.457, 52680.769 21/06/10,03:48:00,07,11,1, 11.8,1,1, 17.332, 10599.782, 288.494, 52680.810 21/06/10,03:48:00,08,11,1, 11.8,1,1, 17.332, 10599.758, 288.474, 52680.721 21/06/10,03:48:00,09,11,1, 11.8,1,1, 17.332, 10599.803, 288.481, 52680.767 21/06/10,03:48:00,10,11,1, 11.8,1,1, 17.332, 10599.787, 288.489, 52680.749 21/06/10,03:48:00,11,11,1, 11.8,1,1, 17.332, 10599.798, 288.472, 52680.739 21/06/10,03:48:00,12,11,1, 11.8,1,1, 17.332, 10599.804, 288.493, 52680.764 21/06/10,03:48:00,13,11,1, 11.8,1,1, 17.332, 10599.810, 288.490, 52680.741 21/06/10,03:48:00,14,11,1, 11.8,1,1, 17.332, 10599.796, 288.443, 52680.740 21/06/10,03:48:00,15,11,1, 11.8,1,1, 17.332, 10599.797, 288.458, 52680.740 21/06/10,03:48:00,16,11,1, 11.8,1,1, 17.332, 10599.789, 288.426, 52680.713 21/06/10,03:48:00,17,11,1, 11.8,1,1, 17.332, 10599.754, 288.416, 52680.707 21/06/10,03:48:00,18,11,1, 11.8,1,1, 17.332, 10599.779, 288.380, 52680.750 21/06/10,03:48:00,19,11,1, 11.8,1,1, 17.332, 10599.755, 288.355, 52680.719 21/06/10,03:48:01,00,11,1, 11.9,1,1, 17.331, 10599.750, 288.355, 52680.719 21/06/10,03:48:01,01,11,1, 11.9,1,1, 17.331, 10599.752, 288.336, 52680.700 21/06/10,03:48:01,02,11,1, 11.9,1,1, 17.331, 10599.699, 288.330, 52680.714 21/06/10,03:48:01,03,11,1, 11.9,1,1, 17.331, 10599.693, 288.329, 52680.729 21/06/10,03:48:01,04,11,1, 11.9,1,1, 17.331, 10599.706, 288.341, 52680.721 21/06/10,03:48:01,05,11,1, 11.9,1,1, 17.331, 10599.723, 288.331, 52680.656 21/06/10,03:48:01,06,11,1, 11.9,1,1, 17.331, 10599.714, 288.355, 52680.777 21/06/10,03:48:01,07,11,1, 11.9,1,1, 17.331, 10599.773, 288.364, 52680.757 21/06/10,03:48:01,08,11,1, 11.9,1,1, 17.331, 10599.759, 288.385, 52680.776 21/06/10,03:48:01,09,11,1, 11.9,1,1, 17.331, 10599.761, 288.376, 52680.770 21/06/10,03:48:01,10,11,1, 11.9,1,1, 17.331, 10599.782, 288.382, 52680.731 21/06/10,03:48:01,11,11,1, 11.9,1,1, 17.331, 10599.765, 288.387, 52680.723 21/06/10,03:48:01,12,11,1, 11.9,1,1, 17.331, 10599.775, 288.387, 52680.700 21/06/10,03:48:01,13,11,1, 11.9,1,1, 17.331, 10599.786, 288.375, 52680.379 21/06/10,03:48:01,14,11,1, 11.9,1,1, 17.331, 10599.733, 288.390, 52680.634 21/06/10,03:48:01,15,11,1, 11.9,1,1, 17.331, 10599.701, 288.378, 52680.701 21/06/10,03:48:01,16,11,1, 11.9,1,1, 17.331, 10599.668, 288.396, 52680.673 21/06/10,03:48:01,17,11,1, 11.9,1,1, 17.331, 10599.670, 288.358, 52680.678 21/06/10,03:48:01,18,11,1, 11.9,1,1, 17.331, 10599.669, 288.382, 52680.713 21/06/10,03:48:01,19,11,1, 11.9,1,1, 17.331, 10599.653, 288.347, 52680.661 21/06/10,03:48:02,00,11,1, 11.9,1,1, 17.330, 10599.650, 288.347, 52680.661 21/06/10,03:48:02,01,11,1, 11.9,1,1, 17.330, 10599.623, 288.363, 52680.662 21/06/10,03:48:02,02,11,1, 11.9,1,1, 17.330, 10599.645, 288.342, 52680.719 21/06/10,03:48:02,03,11,1, 11.9,1,1, 17.330, 10599.646, 288.341, 52680.718 21/06/10,03:48:02,04,11,1, 11.9,1,1, 17.330, 10599.657, 288.380, 52680.711 21/06/10,03:48:02,05,11,1, 11.9,1,1, 17.330, 10599.678, 288.362, 52680.735 21/06/10,03:48:02,06,11,1, 11.9,1,1, 17.330, 10599.705, 288.389, 52680.719 21/06/10,03:48:02,07,11,1, 11.9,1,1, 17.330, 10599.716, 288.368, 52680.680 21/06/10,03:48:02,08,11,1, 11.9,1,1, 17.330, 10599.726, 288.405, 52680.722 21/06/10,03:48:02,09,11,1, 11.9,1,1, 17.330, 10599.737, 288.380, 52680.686 21/06/10,03:48:02,10,11,1, 11.9,1,1, 17.330, 10599.751, 288.422, 52680.724 21/06/10,03:48:02,11,11,1, 11.9,1,1, 17.330, 10599.746, 288.412, 52680.666 21/06/10,03:48:02,12,11,1, 11.9,1,1, 17.330, 10599.748, 288.441, 52680.691 21/06/10,03:48:02,13,11,1, 11.9,1,1, 17.330, 10599.750, 288.466, 52680.698 21/06/10,03:48:02,14,11,1, 11.9,1,1, 17.330, 10599.760, 288.436, 52680.673 21/06/10,03:48:02,15,11,1, 11.9,1,1, 17.330, 10599.738, 288.429, 52680.686 21/06/10,03:48:02,16,11,1, 11.9,1,1, 17.330, 10599.759, 288.442, 52680.720 21/06/10,03:48:02,17,11,1, 11.9,1,1, 17.330, 10599.725, 288.419, 52680.663 21/06/10,03:48:02,18,11,1, 11.9,1,1, 17.330, 10599.718, 288.413, 52680.688 21/06/10,03:48:02,19,11,1, 11.9,1,1, 17.330, 10599.700, 288.388, 52680.657 21/06/10,03:48:03,00,11,1, 11.9,1,1, 17.334, 10599.692, 288.388, 52680.657 21/06/10,03:48:03,01,11,1, 11.9,1,1, 17.334, 10599.704, 288.331, 52680.685 21/06/10,03:48:03,02,11,1, 11.9,1,1, 17.334, 10599.718, 288.334, 52680.703 21/06/10,03:48:03,03,11,1, 11.9,1,1, 17.334, 10599.721, 288.333, 52680.717 21/06/10,03:48:03,04,11,1, 11.9,1,1, 17.334, 10599.754, 288.317, 52680.680 21/06/10,03:48:03,05,11,1, 11.9,1,1, 17.334, 10599.785, 288.349, 52680.677 21/06/10,03:48:03,06,11,1, 11.9,1,1, 17.334, 10599.773, 288.360, 52680.723 21/06/10,03:48:03,07,11,1, 11.9,1,1, 17.334, 10599.792, 288.391, 52680.687 21/06/10,03:48:03,08,11,1, 11.9,1,1, 17.334, 10599.826, 288.416, 52680.683 21/06/10,03:48:03,09,11,1, 11.9,1,1, 17.334, 10599.828, 288.447, 52680.710 21/06/10,03:48:03,10,11,1, 11.9,1,1, 17.334, 10599.848, 288.450, 52680.681 21/06/10,03:48:03,11,11,1, 11.9,1,1, 17.334, 10599.820, 288.448, 52680.684 21/06/10,03:48:03,12,11,1, 11.9,1,1, 17.334, 10599.831, 288.439, 52680.674 21/06/10,03:48:03,13,11,1, 11.9,1,1, 17.334, 10599.781, 288.442, 52680.690 21/06/10,03:48:03,14,11,1, 11.9,1,1, 17.334, 10599.801, 288.387, 52680.673 21/06/10,03:48:03,15,11,1, 11.9,1,1, 17.334, 10599.766, 288.386, 52680.659 21/06/10,03:48:03,16,11,1, 11.9,1,1, 17.334, 10599.744, 288.290, 52680.660 21/06/10,03:48:03,17,11,1, 11.9,1,1, 17.334, 10599.735, 288.279, 52680.681 21/06/10,03:48:03,18,11,1, 11.9,1,1, 17.334, 10599.723, 288.238, 52680.679 21/06/10,03:48:03,19,11,1, 11.9,1,1, 17.334, 10599.746, 288.218, 52680.682 21/06/10,03:48:04,00,12,1, 11.9,1,1, 17.334, 10599.742, 288.218, 52680.682 21/06/10,03:48:04,01,12,1, 11.9,1,1, 17.334, 10599.778, 288.249, 52680.680 21/06/10,03:48:04,02,12,1, 11.9,1,1, 17.334, 10599.788, 288.225, 52680.659 21/06/10,03:48:04,03,12,1, 11.9,1,1, 17.334, 10599.830, 288.297, 52680.669 21/06/10,03:48:04,04,12,1, 11.9,1,1, 17.334, 10599.847, 288.328, 52680.695 21/06/10,03:48:04,05,12,1, 11.9,1,1, 17.334, 10599.881, 288.400, 52680.687 21/06/10,03:48:04,06,12,1, 11.9,1,1, 17.334, 10599.865, 288.416, 52680.699 21/06/10,03:48:04,07,12,1, 11.9,1,1, 17.334, 10599.910, 288.451, 52680.701 21/06/10,03:48:04,08,12,1, 11.9,1,1, 17.334, 10599.913, 288.468, 52680.753 21/06/10,03:48:04,09,12,1, 11.9,1,1, 17.334, 10599.934, 288.482, 52680.721 21/06/10,03:48:04,10,12,1, 11.9,1,1, 17.334, 10599.921, 288.447, 52680.690 21/06/10,03:48:04,11,12,1, 11.9,1,1, 17.334, 10599.933, 288.425, 52680.714 21/06/10,03:48:04,12,12,1, 11.9,1,1, 17.334, 10599.903, 288.431, 52680.718 21/06/10,03:48:04,13,12,1, 11.9,1,1, 17.334, 10599.926, 288.418, 52680.693 21/06/10,03:48:04,14,12,1, 11.9,1,1, 17.334, 10599.898, 288.401, 52680.721 21/06/10,03:48:04,15,12,1, 11.9,1,1, 17.334, 10599.888, 288.389, 52680.726 21/06/10,03:48:04,16,12,1, 11.9,1,1, 17.334, 10599.904, 288.424, 52680.705 21/06/10,03:48:04,17,12,1, 11.9,1,1, 17.334, 10599.882, 288.401, 52680.641 21/06/10,03:48:04,18,12,1, 11.9,1,1, 17.334, 10599.896, 288.412, 52680.643 21/06/10,03:48:04,19,12,1, 11.9,1,1, 17.334, 10599.895, 288.410, 52680.717 21/06/10,03:48:05,00,12,1, 11.8,1,1, 17.331, 10599.892, 288.410, 52680.717 21/06/10,03:48:05,01,12,1, 11.8,1,1, 17.331, 10599.900, 288.423, 52680.680 21/06/10,03:48:05,02,12,1, 11.8,1,1, 17.331, 10599.917, 288.465, 52680.691 21/06/10,03:48:05,03,12,1, 11.8,1,1, 17.331, 10599.924, 288.460, 52680.673 21/06/10,03:48:05,04,12,1, 11.8,1,1, 17.331, 10599.954, 288.463, 52680.688 21/06/10,03:48:05,05,12,1, 11.8,1,1, 17.331, 10599.899, 288.454, 52680.670 21/06/10,03:48:05,06,12,1, 11.8,1,1, 17.331, 10599.913, 288.478, 52680.717 21/06/10,03:48:05,07,12,1, 11.8,1,1, 17.331, 10599.936, 288.474, 52680.678 21/06/10,03:48:05,08,12,1, 11.8,1,1, 17.331, 10599.913, 288.490, 52680.709 21/06/10,03:48:05,09,12,1, 11.8,1,1, 17.331, 10599.916, 288.437, 52680.666 21/06/10,03:48:05,10,12,1, 11.8,1,1, 17.331, 10599.924, 288.477, 52680.716 21/06/10,03:48:05,11,12,1, 11.8,1,1, 17.331, 10599.911, 288.456, 52680.674 21/06/10,03:48:05,12,12,1, 11.8,1,1, 17.331, 10599.887, 288.461, 52680.692 21/06/10,03:48:05,13,12,1, 11.8,1,1, 17.331, 10599.890, 288.441, 52680.641 21/06/10,03:48:05,14,12,1, 11.8,1,1, 17.331, 10599.892, 288.467, 52680.671 21/06/10,03:48:05,15,12,1, 11.8,1,1, 17.331, 10599.898, 288.443, 52680.664 21/06/10,03:48:05,16,12,1, 11.8,1,1, 17.331, 10599.917, 288.442, 52680.668 21/06/10,03:48:05,17,12,1, 11.8,1,1, 17.331, 10599.900, 288.441, 52680.665 21/06/10,03:48:05,18,12,1, 11.8,1,1, 17.331, 10599.900, 288.469, 52680.660 21/06/10,03:48:05,19,12,1, 11.8,1,1, 17.331, 10599.882, 288.482, 52680.658 21/06/10,03:48:06,00,12,1, 11.8,1,1, 17.336, 10599.875, 288.482, 52680.658 21/06/10,03:48:06,01,12,1, 11.8,1,1, 17.336, 10599.884, 288.465, 52680.665 21/06/10,03:48:06,02,12,1, 11.8,1,1, 17.336, 10599.881, 288.453, 52680.718 21/06/10,03:48:06,03,12,1, 11.8,1,1, 17.336, 10599.827, 288.444, 52680.667 21/06/10,03:48:06,04,12,1, 11.8,1,1, 17.336, 10599.862, 288.439, 52680.683 21/06/10,03:48:06,05,12,1, 11.8,1,1, 17.336, 10599.834, 288.435, 52680.643 21/06/10,03:48:06,06,12,1, 11.8,1,1, 17.336, 10599.783, 288.420, 52680.692 21/06/10,03:48:06,07,12,1, 11.8,1,1, 17.336, 10599.785, 288.392, 52680.674 21/06/10,03:48:06,08,12,1, 11.8,1,1, 17.336, 10599.781, 288.421, 52680.708 21/06/10,03:48:06,09,12,1, 11.8,1,1, 17.336, 10599.780, 288.397, 52680.675 21/06/10,03:48:06,10,12,1, 11.8,1,1, 17.336, 10599.822, 288.413, 52680.697 21/06/10,03:48:06,11,12,1, 11.8,1,1, 17.336, 10599.836, 288.411, 52680.616 21/06/10,03:48:06,12,12,1, 11.8,1,1, 17.336, 10599.836, 288.422, 52680.643 21/06/10,03:48:06,13,12,1, 11.8,1,1, 17.336, 10599.844, 288.447, 52680.648 21/06/10,03:48:06,14,12,1, 11.8,1,1, 17.336, 10599.863, 288.434, 52680.645 21/06/10,03:48:06,15,12,1, 11.8,1,1, 17.336, 10599.876, 288.431, 52680.676 21/06/10,03:48:06,16,12,1, 11.8,1,1, 17.336, 10599.866, 288.425, 52680.690 21/06/10,03:48:06,17,12,1, 11.8,1,1, 17.336, 10599.855, 288.409, 52680.633 21/06/10,03:48:06,18,12,1, 11.8,1,1, 17.336, 10599.863, 288.376, 52680.638 21/06/10,03:48:06,19,12,1, 11.8,1,1, 17.336, 10599.813, 288.366, 52680.621 21/06/10,03:48:07,00,12,1, 11.8,1,1, 17.333, 10599.809, 288.366, 52680.621 21/06/10,03:48:07,01,12,1, 11.8,1,1, 17.333, 10599.792, 288.337, 52680.613 21/06/10,03:48:07,02,12,1, 11.8,1,1, 17.333, 10599.764, 288.327, 52680.644 21/06/10,03:48:07,03,12,1, 11.8,1,1, 17.333, 10599.781, 288.330, 52680.669 21/06/10,03:48:07,04,12,1, 11.8,1,1, 17.333, 10599.786, 288.318, 52680.616 21/06/10,03:48:07,05,12,1, 11.8,1,1, 17.333, 10599.806, 288.325, 52680.650 21/06/10,03:48:07,06,12,1, 11.8,1,1, 17.333, 10599.786, 288.291, 52680.637 21/06/10,03:48:07,07,12,1, 11.8,1,1, 17.333, 10599.828, 288.341, 52680.671 21/06/10,03:48:07,08,12,1, 11.8,1,1, 17.333, 10599.852, 288.304, 52680.638 21/06/10,03:48:07,09,12,1, 11.8,1,1, 17.333, 10599.845, 288.336, 52680.656 21/06/10,03:48:07,10,12,1, 11.8,1,1, 17.333, 10599.887, 288.326, 52680.682 21/06/10,03:48:07,11,12,1, 11.8,1,1, 17.333, 10599.892, 288.302, 52680.619 21/06/10,03:48:07,12,12,1, 11.8,1,1, 17.333, 10599.906, 288.306, 52680.641 21/06/10,03:48:07,13,12,1, 11.8,1,1, 17.333, 10599.901, 288.310, 52680.662 21/06/10,03:48:07,14,12,1, 11.8,1,1, 17.333, 10599.899, 288.251, 52680.654 21/06/10,03:48:07,15,12,1, 11.8,1,1, 17.333, 10599.879, 288.227, 52680.637 21/06/10,03:48:07,16,12,1, 11.8,1,1, 17.333, 10599.906, 288.233, 52680.654 21/06/10,03:48:07,17,12,1, 11.8,1,1, 17.333, 10599.919, 288.246, 52680.682 21/06/10,03:48:07,18,12,1, 11.8,1,1, 17.333, 10599.925, 288.235, 52680.672 21/06/10,03:48:07,19,12,1, 11.8,1,1, 17.333, 10599.941, 288.219, 52680.612 21/06/10,03:48:08,00,11,1, 11.9,1,1, 17.336, 10599.934, 288.219, 52680.612 21/06/10,03:48:08,01,11,1, 11.9,1,1, 17.336, 10599.942, 288.301, 52680.685 21/06/10,03:48:08,02,11,1, 11.9,1,1, 17.336, 10599.960, 288.288, 52680.643 21/06/10,03:48:08,03,11,1, 11.9,1,1, 17.336, 10600.000, 288.293, 52680.618 21/06/10,03:48:08,04,11,1, 11.9,1,1, 17.336, 10599.965, 288.320, 52680.637 21/06/10,03:48:08,05,11,1, 11.9,1,1, 17.336, 10599.975, 288.334, 52680.589 21/06/10,03:48:08,06,11,1, 11.9,1,1, 17.336, 10599.991, 288.327, 52680.608 21/06/10,03:48:08,07,11,1, 11.9,1,1, 17.336, 10600.000, 288.350, 52680.652 21/06/10,03:48:08,08,11,1, 11.9,1,1, 17.336, 10599.994, 288.302, 52680.653 21/06/10,03:48:08,09,11,1, 11.9,1,1, 17.336, 10599.987, 288.332, 52680.612 21/06/10,03:48:08,10,11,1, 11.9,1,1, 17.336, 10599.996, 288.321, 52680.617 21/06/10,03:48:08,11,11,1, 11.9,1,1, 17.336, 10600.001, 288.294, 52680.663 21/06/10,03:48:08,12,11,1, 11.9,1,1, 17.336, 10599.996, 288.259, 52680.623 21/06/10,03:48:08,13,11,1, 11.9,1,1, 17.336, 10599.986, 288.265, 52680.668 21/06/10,03:48:08,14,11,1, 11.9,1,1, 17.336, 10599.980, 288.232, 52680.636 21/06/10,03:48:08,15,11,1, 11.9,1,1, 17.336, 10599.968, 288.230, 52680.668 21/06/10,03:48:08,16,11,1, 11.9,1,1, 17.336, 10599.989, 288.193, 52680.574 21/06/10,03:48:08,17,11,1, 11.9,1,1, 17.336, 10599.976, 288.211, 52680.604 21/06/10,03:48:08,18,11,1, 11.9,1,1, 17.336, 10599.964, 288.149, 52680.568 21/06/10,03:48:08,19,11,1, 11.9,1,1, 17.336, 10600.000, 288.220, 52680.669 21/06/10,03:48:09,00,11,1, 11.7,1,1, 17.331, 10599.992, 288.220, 52680.669 21/06/10,03:48:09,01,11,1, 11.7,1,1, 17.331, 10599.988, 288.214, 52680.613 21/06/10,03:48:09,02,11,1, 11.7,1,1, 17.331, 10599.986, 288.197, 52680.606 21/06/10,03:48:09,03,11,1, 11.7,1,1, 17.331, 10599.986, 288.207, 52680.590 21/06/10,03:48:09,04,11,1, 11.7,1,1, 17.331, 10599.995, 288.226, 52680.601 21/06/10,03:48:09,05,11,1, 11.7,1,1, 17.331, 10599.986, 288.281, 52680.591 21/06/10,03:48:09,06,11,1, 11.7,1,1, 17.331, 10599.990, 288.275, 52680.633 21/06/10,03:48:09,07,11,1, 11.7,1,1, 17.331, 10600.011, 288.338, 52680.650 21/06/10,03:48:09,08,11,1, 11.7,1,1, 17.331, 10600.002, 288.323, 52680.590 21/06/10,03:48:09,09,11,1, 11.7,1,1, 17.331, 10600.029, 288.336, 52680.621 21/06/10,03:48:09,10,11,1, 11.7,1,1, 17.331, 10600.002, 288.364, 52680.658 21/06/10,03:48:09,11,11,1, 11.7,1,1, 17.331, 10600.014, 288.343, 52680.633 21/06/10,03:48:09,12,11,1, 11.7,1,1, 17.331, 10600.037, 288.359, 52680.628 21/06/10,03:48:09,13,11,1, 11.7,1,1, 17.331, 10600.046, 288.394, 52680.637 21/06/10,03:48:09,14,11,1, 11.7,1,1, 17.331, 10600.026, 288.383, 52680.619 21/06/10,03:48:09,15,11,1, 11.7,1,1, 17.331, 10600.033, 288.406, 52680.639 21/06/10,03:48:09,16,11,1, 11.7,1,1, 17.331, 10600.034, 288.385, 52680.586 21/06/10,03:48:09,17,11,1, 11.7,1,1, 17.331, 10600.029, 288.404, 52680.602 21/06/10,03:48:09,18,11,1, 11.7,1,1, 17.331, 10600.013, 288.410, 52680.590 21/06/10,03:48:09,19,11,1, 11.7,1,1, 17.331, 10600.031, 288.409, 52680.620 21/06/10,03:48:10,00,11,1, 11.8,1,1, 17.331, 10600.026, 288.409, 52680.620 21/06/10,03:48:10,01,11,1, 11.8,1,1, 17.331, 10600.018, 288.407, 52680.613 21/06/10,03:48:10,02,11,1, 11.8,1,1, 17.331, 10600.028, 288.410, 52680.552 21/06/10,03:48:10,03,11,1, 11.8,1,1, 17.331, 10600.028, 288.464, 52680.599 21/06/10,03:48:10,04,11,1, 11.8,1,1, 17.331, 10600.022, 288.463, 52680.618 21/06/10,03:48:10,05,11,1, 11.8,1,1, 17.331, 10600.003, 288.451, 52680.604 21/06/10,03:48:10,06,11,1, 11.8,1,1, 17.331, 10600.024, 288.457, 52680.621 21/06/10,03:48:10,07,11,1, 11.8,1,1, 17.331, 10600.015, 288.446, 52680.660 21/06/10,03:48:10,08,11,1, 11.8,1,1, 17.331, 10600.023, 288.446, 52680.630 21/06/10,03:48:10,09,11,1, 11.8,1,1, 17.331, 10599.983, 288.438, 52680.607 21/06/10,03:48:10,10,11,1, 11.8,1,1, 17.331, 10599.968, 288.450, 52680.583 21/06/10,03:48:10,11,11,1, 11.8,1,1, 17.331, 10600.001, 288.444, 52680.639 21/06/10,03:48:10,12,11,1, 11.8,1,1, 17.331, 10599.996, 288.430, 52680.605 21/06/10,03:48:10,13,11,1, 11.8,1,1, 17.331, 10599.977, 288.436, 52680.595 21/06/10,03:48:10,14,11,1, 11.8,1,1, 17.331, 10599.989, 288.407, 52680.600 21/06/10,03:48:10,15,11,1, 11.8,1,1, 17.331, 10599.988, 288.425, 52680.591 21/06/10,03:48:10,16,11,1, 11.8,1,1, 17.331, 10600.004, 288.448, 52680.606 21/06/10,03:48:10,17,11,1, 11.8,1,1, 17.331, 10599.977, 288.421, 52680.594 21/06/10,03:48:10,18,11,1, 11.8,1,1, 17.331, 10599.980, 288.385, 52680.585 21/06/10,03:48:10,19,11,1, 11.8,1,1, 17.331, 10599.983, 288.404, 52680.589 21/06/10,03:48:11,00,11,1, 11.8,1,1, 17.332, 10599.976, 288.404, 52680.589 21/06/10,03:48:11,01,11,1, 11.8,1,1, 17.332, 10600.010, 288.408, 52680.621 21/06/10,03:48:11,02,11,1, 11.8,1,1, 17.332, 10599.985, 288.417, 52680.632 21/06/10,03:48:11,03,11,1, 11.8,1,1, 17.332, 10600.007, 288.440, 52680.608 21/06/10,03:48:11,04,11,1, 11.8,1,1, 17.332, 10600.003, 288.418, 52680.671 21/06/10,03:48:11,05,11,1, 11.8,1,1, 17.332, 10599.957, 288.390, 52680.652 21/06/10,03:48:11,06,11,1, 11.8,1,1, 17.332, 10599.992, 288.383, 52680.611 21/06/10,03:48:11,07,11,1, 11.8,1,1, 17.332, 10599.999, 288.391, 52680.622 21/06/10,03:48:11,08,11,1, 11.8,1,1, 17.332, 10599.982, 288.398, 52680.612 21/06/10,03:48:11,09,11,1, 11.8,1,1, 17.332, 10599.962, 288.403, 52680.615 21/06/10,03:48:11,10,11,1, 11.8,1,1, 17.332, 10599.977, 288.406, 52680.587 21/06/10,03:48:11,11,11,1, 11.8,1,1, 17.332, 10600.015, 288.424, 52680.606 21/06/10,03:48:11,12,11,1, 11.8,1,1, 17.332, 10599.993, 288.388, 52680.610 21/06/10,03:48:11,13,11,1, 11.8,1,1, 17.332, 10599.979, 288.377, 52680.587 21/06/10,03:48:11,14,11,1, 11.8,1,1, 17.332, 10599.962, 288.391, 52680.599 21/06/10,03:48:11,15,11,1, 11.8,1,1, 17.332, 10599.958, 288.396, 52680.605 21/06/10,03:48:11,16,11,1, 11.8,1,1, 17.332, 10599.995, 288.376, 52680.643 21/06/10,03:48:11,17,11,1, 11.8,1,1, 17.332, 10599.993, 288.361, 52680.588 21/06/10,03:48:11,18,11,1, 11.8,1,1, 17.332, 10599.978, 288.378, 52680.590 21/06/10,03:48:11,19,11,1, 11.8,1,1, 17.332, 10599.993, 288.384, 52680.633 21/06/10,03:48:12,00,11,1, 11.8,1,1, 17.333, 10599.992, 288.384, 52680.633 21/06/10,03:48:12,01,11,1, 11.8,1,1, 17.333, 10600.007, 288.395, 52680.610 21/06/10,03:48:12,02,11,1, 11.8,1,1, 17.333, 10599.967, 288.402, 52680.627 21/06/10,03:48:12,03,11,1, 11.8,1,1, 17.333, 10600.007, 288.406, 52680.624 21/06/10,03:48:12,04,11,1, 11.8,1,1, 17.333, 10599.968, 288.377, 52680.594 21/06/10,03:48:12,05,11,1, 11.8,1,1, 17.333, 10600.004, 288.412, 52680.609 21/06/10,03:48:12,06,11,1, 11.8,1,1, 17.333, 10599.994, 288.416, 52680.626 21/06/10,03:48:12,07,11,1, 11.8,1,1, 17.333, 10599.983, 288.378, 52680.631 21/06/10,03:48:12,08,11,1, 11.8,1,1, 17.333, 10599.979, 288.382, 52680.594 21/06/10,03:48:12,09,11,1, 11.8,1,1, 17.333, 10599.986, 288.397, 52680.580 21/06/10,03:48:12,10,11,1, 11.8,1,1, 17.333, 10599.996, 288.391, 52680.631 21/06/10,03:48:12,11,11,1, 11.8,1,1, 17.333, 10600.008, 288.401, 52680.613 21/06/10,03:48:12,12,11,1, 11.8,1,1, 17.333, 10599.989, 288.383, 52680.581 21/06/10,03:48:12,13,11,1, 11.8,1,1, 17.333, 10600.019, 288.389, 52680.621 21/06/10,03:48:12,14,11,1, 11.8,1,1, 17.333, 10600.003, 288.385, 52680.589 21/06/10,03:48:12,15,11,1, 11.8,1,1, 17.333, 10600.010, 288.383, 52680.575 21/06/10,03:48:12,16,11,1, 11.8,1,1, 17.333, 10600.025, 288.371, 52680.594 21/06/10,03:48:12,17,11,1, 11.8,1,1, 17.333, 10599.992, 288.408, 52680.586 21/06/10,03:48:12,18,11,1, 11.8,1,1, 17.333, 10600.016, 288.370, 52680.583 21/06/10,03:48:12,19,11,1, 11.8,1,1, 17.333, 10599.988, 288.410, 52680.560 21/06/10,03:48:13,00,10,1, 11.9,1,1, 17.334, 10599.984, 288.410, 52680.560 21/06/10,03:48:13,01,10,1, 11.9,1,1, 17.334, 10599.998, 288.411, 52680.605 21/06/10,03:48:13,02,10,1, 11.9,1,1, 17.334, 10599.989, 288.416, 52680.582 21/06/10,03:48:13,03,10,1, 11.9,1,1, 17.334, 10599.980, 288.383, 52680.580 21/06/10,03:48:13,04,10,1, 11.9,1,1, 17.334, 10599.997, 288.378, 52680.560 21/06/10,03:48:13,05,10,1, 11.9,1,1, 17.334, 10600.019, 288.390, 52680.611 21/06/10,03:48:13,06,10,1, 11.9,1,1, 17.334, 10599.995, 288.381, 52680.573 21/06/10,03:48:13,07,10,1, 11.9,1,1, 17.334, 10600.017, 288.380, 52680.599 21/06/10,03:48:13,08,10,1, 11.9,1,1, 17.334, 10600.002, 288.372, 52680.564 21/06/10,03:48:13,09,10,1, 11.9,1,1, 17.334, 10599.987, 288.391, 52680.582 21/06/10,03:48:13,10,10,1, 11.9,1,1, 17.334, 10600.024, 288.369, 52680.555 21/06/10,03:48:13,11,10,1, 11.9,1,1, 17.334, 10599.987, 288.394, 52680.558 21/06/10,03:48:13,12,10,1, 11.9,1,1, 17.334, 10600.007, 288.376, 52680.552 21/06/10,03:48:13,13,10,1, 11.9,1,1, 17.334, 10600.000, 288.373, 52680.575 21/06/10,03:48:13,14,10,1, 11.9,1,1, 17.334, 10599.998, 288.395, 52680.580 21/06/10,03:48:13,15,10,1, 11.9,1,1, 17.334, 10599.984, 288.388, 52680.592 21/06/10,03:48:13,16,10,1, 11.9,1,1, 17.334, 10599.973, 288.383, 52680.543 21/06/10,03:48:13,17,10,1, 11.9,1,1, 17.334, 10600.012, 288.387, 52680.579 21/06/10,03:48:13,18,10,1, 11.9,1,1, 17.334, 10599.989, 288.365, 52680.595 21/06/10,03:48:13,19,10,1, 11.9,1,1, 17.334, 10599.996, 288.409, 52680.574 21/06/10,03:48:14,00,10,1, 11.8,1,1, 17.335, 10599.992, 288.409, 52680.574 21/06/10,03:48:14,01,10,1, 11.8,1,1, 17.335, 10600.005, 288.379, 52680.746 21/06/10,03:48:14,02,10,1, 11.8,1,1, 17.335, 10599.998, 288.375, 52680.508 21/06/10,03:48:14,03,10,1, 11.8,1,1, 17.335, 10600.024, 288.385, 52680.549 21/06/10,03:48:14,04,10,1, 11.8,1,1, 17.335, 10600.022, 288.362, 52680.590 21/06/10,03:48:14,05,10,1, 11.8,1,1, 17.335, 10600.025, 288.385, 52680.543 21/06/10,03:48:14,06,10,1, 11.8,1,1, 17.335, 10599.996, 288.373, 52680.560 21/06/10,03:48:14,07,10,1, 11.8,1,1, 17.335, 10600.007, 288.377, 52680.569 21/06/10,03:48:14,08,10,1, 11.8,1,1, 17.335, 10600.024, 288.365, 52680.600 21/06/10,03:48:14,09,10,1, 11.8,1,1, 17.335, 10600.026, 288.376, 52680.590 21/06/10,03:48:14,10,10,1, 11.8,1,1, 17.335, 10600.010, 288.375, 52680.542 21/06/10,03:48:14,11,10,1, 11.8,1,1, 17.335, 10600.023, 288.396, 52680.555 21/06/10,03:48:14,12,10,1, 11.8,1,1, 17.335, 10600.029, 288.359, 52680.565 21/06/10,03:48:14,13,10,1, 11.8,1,1, 17.335, 10600.034, 288.398, 52680.575 21/06/10,03:48:14,14,10,1, 11.8,1,1, 17.335, 10600.042, 288.360, 52680.557 21/06/10,03:48:14,15,10,1, 11.8,1,1, 17.335, 10600.014, 288.374, 52680.553 21/06/10,03:48:14,16,10,1, 11.8,1,1, 17.335, 10600.016, 288.358, 52680.554 21/06/10,03:48:14,17,10,1, 11.8,1,1, 17.335, 10600.002, 288.387, 52680.584 21/06/10,03:48:14,18,10,1, 11.8,1,1, 17.335, 10600.009, 288.360, 52680.568 21/06/10,03:48:14,19,10,1, 11.8,1,1, 17.335, 10599.984, 288.353, 52680.544 21/06/10,03:48:15,00,10,1, 11.8,1,1, 17.334, 10599.984, 288.353, 52680.544 21/06/10,03:48:15,01,10,1, 11.8,1,1, 17.334, 10600.012, 288.369, 52680.590 21/06/10,03:48:15,02,10,1, 11.8,1,1, 17.334, 10600.010, 288.390, 52680.603 21/06/10,03:48:15,03,10,1, 11.8,1,1, 17.334, 10600.011, 288.402, 52680.592 21/06/10,03:48:15,04,10,1, 11.8,1,1, 17.334, 10600.012, 288.387, 52680.574 21/06/10,03:48:15,05,10,1, 11.8,1,1, 17.334, 10600.000, 288.364, 52680.513 21/06/10,03:48:15,06,10,1, 11.8,1,1, 17.334, 10599.993, 288.334, 52680.563 21/06/10,03:48:15,07,10,1, 11.8,1,1, 17.334, 10600.024, 288.348, 52680.559 21/06/10,03:48:15,08,10,1, 11.8,1,1, 17.334, 10600.017, 288.369, 52680.568 21/06/10,03:48:15,09,10,1, 11.8,1,1, 17.334, 10600.033, 288.361, 52680.548 21/06/10,03:48:15,10,10,1, 11.8,1,1, 17.334, 10600.022, 288.374, 52680.506 21/06/10,03:48:15,11,10,1, 11.8,1,1, 17.334, 10600.009, 288.334, 52680.464 21/06/10,03:48:15,12,10,1, 11.8,1,1, 17.334, 10600.008, 288.342, 52680.502 21/06/10,03:48:15,13,10,1, 11.8,1,1, 17.334, 10600.013, 288.367, 52680.538 21/06/10,03:48:15,14,10,1, 11.8,1,1, 17.334, 10599.986, 288.350, 52680.503 21/06/10,03:48:15,15,10,1, 11.8,1,1, 17.334, 10599.999, 288.380, 52680.515 21/06/10,03:48:15,16,10,1, 11.8,1,1, 17.334, 10600.038, 288.398, 52680.505 21/06/10,03:48:15,17,10,1, 11.8,1,1, 17.334, 10600.015, 288.380, 52680.521 21/06/10,03:48:15,18,10,1, 11.8,1,1, 17.334, 10600.013, 288.399, 52680.498 21/06/10,03:48:15,19,10,1, 11.8,1,1, 17.334, 10600.024, 288.394, 52680.551 21/06/10,03:48:16,00,11,1, 11.9,1,1, 17.336, 10600.017, 288.394, 52680.551 21/06/10,03:48:16,01,11,1, 11.9,1,1, 17.336, 10600.026, 288.382, 52680.535 21/06/10,03:48:16,02,11,1, 11.9,1,1, 17.336, 10600.014, 288.408, 52680.523 21/06/10,03:48:16,03,11,1, 11.9,1,1, 17.336, 10600.035, 288.386, 52680.535 21/06/10,03:48:16,04,11,1, 11.9,1,1, 17.336, 10599.991, 288.361, 52680.514 21/06/10,03:48:16,05,11,1, 11.9,1,1, 17.336, 10600.014, 288.395, 52680.517 21/06/10,03:48:16,06,11,1, 11.9,1,1, 17.336, 10600.023, 288.412, 52680.526 21/06/10,03:48:16,07,11,1, 11.9,1,1, 17.336, 10599.985, 288.407, 52680.502 21/06/10,03:48:16,08,11,1, 11.9,1,1, 17.336, 10600.001, 288.382, 52680.527 21/06/10,03:48:16,09,11,1, 11.9,1,1, 17.336, 10600.012, 288.394, 52680.533 21/06/10,03:48:16,10,11,1, 11.9,1,1, 17.336, 10600.024, 288.412, 52680.553 21/06/10,03:48:16,11,11,1, 11.9,1,1, 17.336, 10599.993, 288.349, 52680.527 21/06/10,03:48:16,12,11,1, 11.9,1,1, 17.336, 10600.016, 288.390, 52680.509 21/06/10,03:48:16,13,11,1, 11.9,1,1, 17.336, 10600.016, 288.383, 52680.519 21/06/10,03:48:16,14,11,1, 11.9,1,1, 17.336, 10600.025, 288.401, 52680.558 21/06/10,03:48:16,15,11,1, 11.9,1,1, 17.336, 10600.015, 288.413, 52680.517 21/06/10,03:48:16,16,11,1, 11.9,1,1, 17.336, 10600.042, 288.440, 52680.517 21/06/10,03:48:16,17,11,1, 11.9,1,1, 17.336, 10600.042, 288.392, 52680.535 21/06/10,03:48:16,18,11,1, 11.9,1,1, 17.336, 10600.032, 288.412, 52680.548 21/06/10,03:48:16,19,11,1, 11.9,1,1, 17.336, 10600.047, 288.408, 52680.544 21/06/10,03:48:17,00,10,1, 12.0,1,1, 17.332, 10600.042, 288.408, 52680.544 21/06/10,03:48:17,01,10,1, 12.0,1,1, 17.332, 10600.030, 288.406, 52680.529 21/06/10,03:48:17,02,10,1, 12.0,1,1, 17.332, 10600.051, 288.418, 52680.551 21/06/10,03:48:17,03,10,1, 12.0,1,1, 17.332, 10600.046, 288.376, 52680.489 21/06/10,03:48:17,04,10,1, 12.0,1,1, 17.332, 10600.041, 288.429, 52680.510 21/06/10,03:48:17,05,10,1, 12.0,1,1, 17.332, 10600.037, 288.374, 52680.485 21/06/10,03:48:17,06,10,1, 12.0,1,1, 17.332, 10600.064, 288.407, 52680.505 21/06/10,03:48:17,07,10,1, 12.0,1,1, 17.332, 10600.022, 288.362, 52680.495 21/06/10,03:48:17,08,10,1, 12.0,1,1, 17.332, 10600.047, 288.416, 52680.520 21/06/10,03:48:17,09,10,1, 12.0,1,1, 17.332, 10600.015, 288.400, 52680.512 21/06/10,03:48:17,10,10,1, 12.0,1,1, 17.332, 10600.043, 288.405, 52680.505 21/06/10,03:48:17,11,10,1, 12.0,1,1, 17.332, 10600.043, 288.397, 52680.479 21/06/10,03:48:17,12,10,1, 12.0,1,1, 17.332, 10600.039, 288.410, 52680.487 21/06/10,03:48:17,13,10,1, 12.0,1,1, 17.332, 10600.050, 288.447, 52680.629 21/06/10,03:48:17,14,10,1, 12.0,1,1, 17.332, 10600.042, 288.415, 52680.446 21/06/10,03:48:17,15,10,1, 12.0,1,1, 17.332, 10600.028, 288.445, 52680.521 21/06/10,03:48:17,16,10,1, 12.0,1,1, 17.332, 10600.038, 288.422, 52680.521 21/06/10,03:48:17,17,10,1, 12.0,1,1, 17.332, 10600.032, 288.416, 52680.508 21/06/10,03:48:17,18,10,1, 12.0,1,1, 17.332, 10600.055, 288.429, 52680.483 21/06/10,03:48:17,19,10,1, 12.0,1,1, 17.332, 10600.036, 288.443, 52680.488 21/06/10,03:48:18,00,11,1, 11.8,1,1, 17.330, 10600.034, 288.443, 52680.488 21/06/10,03:48:18,01,11,1, 11.8,1,1, 17.330, 10600.019, 288.407, 52680.448 21/06/10,03:48:18,02,11,1, 11.8,1,1, 17.330, 10600.046, 288.442, 52680.488 21/06/10,03:48:18,03,11,1, 11.8,1,1, 17.330, 10600.032, 288.410, 52680.551 21/06/10,03:48:18,04,11,1, 11.8,1,1, 17.330, 10600.042, 288.422, 52680.466 21/06/10,03:48:18,05,11,1, 11.8,1,1, 17.330, 10600.035, 288.404, 52680.481 21/06/10,03:48:18,06,11,1, 11.8,1,1, 17.330, 10600.029, 288.436, 52680.505 21/06/10,03:48:18,07,11,1, 11.8,1,1, 17.330, 10600.026, 288.409, 52680.456 21/06/10,03:48:18,08,11,1, 11.8,1,1, 17.330, 10600.054, 288.421, 52680.474 21/06/10,03:48:18,09,11,1, 11.8,1,1, 17.330, 10600.037, 288.388, 52680.463 21/06/10,03:48:18,10,11,1, 11.8,1,1, 17.330, 10600.064, 288.422, 52680.467 21/06/10,03:48:18,11,11,1, 11.8,1,1, 17.330, 10600.049, 288.424, 52680.462 21/06/10,03:48:18,12,11,1, 11.8,1,1, 17.330, 10600.057, 288.458, 52680.481 21/06/10,03:48:18,13,11,1, 11.8,1,1, 17.330, 10600.040, 288.418, 52680.506 21/06/10,03:48:18,14,11,1, 11.8,1,1, 17.330, 10600.066, 288.436, 52680.480 21/06/10,03:48:18,15,11,1, 11.8,1,1, 17.330, 10600.077, 288.424, 52680.476 21/06/10,03:48:18,16,11,1, 11.8,1,1, 17.330, 10600.072, 288.459, 52680.550 21/06/10,03:48:18,17,11,1, 11.8,1,1, 17.330, 10600.063, 288.442, 52680.488 21/06/10,03:48:18,18,11,1, 11.8,1,1, 17.330, 10600.060, 288.441, 52680.487 21/06/10,03:48:18,19,11,1, 11.8,1,1, 17.330, 10600.076, 288.449, 52680.496 21/06/10,03:48:19,00,11,1, 11.8,1,1, 17.335, 10600.076, 288.449, 52680.496 21/06/10,03:48:19,01,11,1, 11.8,1,1, 17.335, 10600.054, 288.429, 52680.501 21/06/10,03:48:19,02,11,1, 11.8,1,1, 17.335, 10600.094, 288.471, 52680.511 21/06/10,03:48:19,03,11,1, 11.8,1,1, 17.335, 10600.063, 288.445, 52680.497 21/06/10,03:48:19,04,11,1, 11.8,1,1, 17.335, 10600.074, 288.456, 52680.504 21/06/10,03:48:19,05,11,1, 11.8,1,1, 17.335, 10600.064, 288.443, 52680.457 21/06/10,03:48:19,06,11,1, 11.8,1,1, 17.335, 10600.085, 288.447, 52680.494 21/06/10,03:48:19,07,11,1, 11.8,1,1, 17.335, 10600.064, 288.439, 52680.461 21/06/10,03:48:19,08,11,1, 11.8,1,1, 17.335, 10600.063, 288.440, 52680.497 21/06/10,03:48:19,09,11,1, 11.8,1,1, 17.335, 10600.065, 288.439, 52680.461 21/06/10,03:48:19,10,11,1, 11.8,1,1, 17.335, 10600.049, 288.454, 52680.507 21/06/10,03:48:19,11,11,1, 11.8,1,1, 17.335, 10600.053, 288.451, 52680.491 21/06/10,03:48:19,12,11,1, 11.8,1,1, 17.335, 10600.020, 288.448, 52680.469 21/06/10,03:48:19,13,11,1, 11.8,1,1, 17.335, 10600.048, 288.446, 52680.460 21/06/10,03:48:19,14,11,1, 11.8,1,1, 17.335, 10600.054, 288.486, 52680.466 21/06/10,03:48:19,15,11,1, 11.8,1,1, 17.335, 10600.034, 288.441, 52680.463 21/06/10,03:48:19,16,11,1, 11.8,1,1, 17.335, 10600.063, 288.476, 52680.502 21/06/10,03:48:19,17,11,1, 11.8,1,1, 17.335, 10600.039, 288.465, 52680.508 21/06/10,03:48:19,18,11,1, 11.8,1,1, 17.335, 10600.063, 288.478, 52680.490 21/06/10,03:48:19,19,11,1, 11.8,1,1, 17.335, 10600.068, 288.462, 52680.492 21/06/10,03:48:20,00,10,1, 11.9,1,1, 17.337, 10600.067, 288.462, 52680.492 21/06/10,03:48:20,01,10,1, 11.9,1,1, 17.337, 10600.049, 288.466, 52680.532 21/06/10,03:48:20,02,10,1, 11.9,1,1, 17.337, 10600.084, 288.465, 52680.518 21/06/10,03:48:20,03,10,1, 11.9,1,1, 17.337, 10600.066, 288.475, 52680.507 21/06/10,03:48:20,04,10,1, 11.9,1,1, 17.337, 10600.047, 288.489, 52680.495 21/06/10,03:48:20,05,10,1, 11.9,1,1, 17.337, 10600.071, 288.455, 52680.478 21/06/10,03:48:20,06,10,1, 11.9,1,1, 17.337, 10600.075, 288.483, 52680.471 21/06/10,03:48:20,07,10,1, 11.9,1,1, 17.337, 10600.056, 288.464, 52680.502 21/06/10,03:48:20,08,10,1, 11.9,1,1, 17.337, 10600.054, 288.464, 52680.493 21/06/10,03:48:20,09,10,1, 11.9,1,1, 17.337, 10600.064, 288.444, 52680.453 21/06/10,03:48:20,10,10,1, 11.9,1,1, 17.337, 10600.072, 288.491, 52680.488 21/06/10,03:48:20,11,10,1, 11.9,1,1, 17.337, 10600.081, 288.460, 52680.425 21/06/10,03:48:20,12,10,1, 11.9,1,1, 17.337, 10600.092, 288.500, 52680.435 21/06/10,03:48:20,13,10,1, 11.9,1,1, 17.337, 10600.054, 288.464, 52680.457 21/06/10,03:48:20,14,10,1, 11.9,1,1, 17.337, 10600.076, 288.476, 52680.509 21/06/10,03:48:20,15,10,1, 11.9,1,1, 17.337, 10600.075, 288.482, 52680.449 21/06/10,03:48:20,16,10,1, 11.9,1,1, 17.337, 10600.073, 288.487, 52680.415 21/06/10,03:48:20,17,10,1, 11.9,1,1, 17.337, 10600.046, 288.510, 52680.450 21/06/10,03:48:20,18,10,1, 11.9,1,1, 17.337, 10600.050, 288.512, 52680.461 21/06/10,03:48:20,19,10,1, 11.9,1,1, 17.337, 10600.072, 288.507, 52680.464 21/06/10,03:48:21,00,10,1, 11.8,1,1, 17.334, 10600.067, 288.507, 52680.464 21/06/10,03:48:21,01,10,1, 11.8,1,1, 17.334, 10600.069, 288.473, 52680.431 21/06/10,03:48:21,02,10,1, 11.8,1,1, 17.334, 10600.083, 288.508, 52680.483 21/06/10,03:48:21,03,10,1, 11.8,1,1, 17.334, 10600.078, 288.519, 52680.469 21/06/10,03:48:21,04,10,1, 11.8,1,1, 17.334, 10600.026, 288.510, 52680.384 21/06/10,03:48:21,05,10,1, 11.8,1,1, 17.334, 10600.051, 288.490, 52680.395 21/06/10,03:48:21,06,10,1, 11.8,1,1, 17.334, 10600.025, 288.501, 52680.511 21/06/10,03:48:21,07,10,1, 11.8,1,1, 17.334, 10600.069, 288.479, 52680.501 21/06/10,03:48:21,08,10,1, 11.8,1,1, 17.334, 10600.062, 288.495, 52680.449 21/06/10,03:48:21,09,10,1, 11.8,1,1, 17.334, 10600.064, 288.489, 52680.416 21/06/10,03:48:21,10,10,1, 11.8,1,1, 17.334, 10600.085, 288.507, 52680.444 21/06/10,03:48:21,11,10,1, 11.8,1,1, 17.334, 10600.084, 288.494, 52680.478 21/06/10,03:48:21,12,10,1, 11.8,1,1, 17.334, 10600.079, 288.480, 52680.291 21/06/10,03:48:21,13,10,1, 11.8,1,1, 17.334, 10600.089, 288.491, 52680.387 21/06/10,03:48:21,14,10,1, 11.8,1,1, 17.334, 10600.084, 288.506, 52680.411 21/06/10,03:48:21,15,10,1, 11.8,1,1, 17.334, 10600.082, 288.510, 52680.394 21/06/10,03:48:21,16,10,1, 11.8,1,1, 17.334, 10600.075, 288.495, 52680.411 21/06/10,03:48:21,17,10,1, 11.8,1,1, 17.334, 10600.054, 288.534, 52680.449 21/06/10,03:48:21,18,10,1, 11.8,1,1, 17.334, 10600.055, 288.555, 52680.497 21/06/10,03:48:21,19,10,1, 11.8,1,1, 17.334, 10600.087, 288.527, 52680.476 21/06/10,03:48:22,00,10,1, 11.9,1,1, 17.335, 10600.084, 288.527, 52680.476 21/06/10,03:48:22,01,10,1, 11.9,1,1, 17.335, 10600.083, 288.535, 52680.497 21/06/10,03:48:22,02,10,1, 11.9,1,1, 17.335, 10600.087, 288.515, 52680.487 21/06/10,03:48:22,03,10,1, 11.9,1,1, 17.335, 10600.108, 288.555, 52680.493 21/06/10,03:48:22,04,10,1, 11.9,1,1, 17.335, 10600.078, 288.553, 52680.470 21/06/10,03:48:22,05,10,1, 11.9,1,1, 17.335, 10600.070, 288.524, 52680.473 21/06/10,03:48:22,06,10,1, 11.9,1,1, 17.335, 10600.071, 288.529, 52680.463 21/06/10,03:48:22,07,10,1, 11.9,1,1, 17.335, 10600.092, 288.576, 52680.474 21/06/10,03:48:22,08,10,1, 11.9,1,1, 17.335, 10600.093, 288.532, 52680.458 21/06/10,03:48:22,09,10,1, 11.9,1,1, 17.335, 10600.092, 288.529, 52680.428 21/06/10,03:48:22,10,10,1, 11.9,1,1, 17.335, 10600.070, 288.520, 52680.415 21/06/10,03:48:22,11,10,1, 11.9,1,1, 17.335, 10600.105, 288.547, 52680.460 21/06/10,03:48:22,12,10,1, 11.9,1,1, 17.335, 10600.070, 288.522, 52680.414 21/06/10,03:48:22,13,10,1, 11.9,1,1, 17.335, 10600.080, 288.548, 52680.452 21/06/10,03:48:22,14,10,1, 11.9,1,1, 17.335, 10600.075, 288.536, 52680.413 21/06/10,03:48:22,15,10,1, 11.9,1,1, 17.335, 10600.072, 288.558, 52680.445 21/06/10,03:48:22,16,10,1, 11.9,1,1, 17.335, 10600.070, 288.569, 52680.451 21/06/10,03:48:22,17,10,1, 11.9,1,1, 17.335, 10600.066, 288.556, 52680.460 21/06/10,03:48:22,18,10,1, 11.9,1,1, 17.335, 10600.060, 288.561, 52680.461 21/06/10,03:48:22,19,10,1, 11.9,1,1, 17.335, 10600.063, 288.556, 52680.448 21/06/10,03:48:23,00,10,1, 11.8,1,1, 17.334, 10600.059, 288.556, 52680.448 21/06/10,03:48:23,01,10,1, 11.8,1,1, 17.334, 10600.073, 288.590, 52680.456 21/06/10,03:48:23,02,10,1, 11.8,1,1, 17.334, 10600.059, 288.569, 52680.440 21/06/10,03:48:23,03,10,1, 11.8,1,1, 17.334, 10600.078, 288.572, 52680.486 21/06/10,03:48:23,04,10,1, 11.8,1,1, 17.334, 10600.053, 288.551, 52680.436 21/06/10,03:48:23,05,10,1, 11.8,1,1, 17.334, 10600.070, 288.578, 52680.446 21/06/10,03:48:23,06,10,1, 11.8,1,1, 17.334, 10600.065, 288.524, 52680.414 21/06/10,03:48:23,07,10,1, 11.8,1,1, 17.334, 10600.089, 288.568, 52680.479 21/06/10,03:48:23,08,10,1, 11.8,1,1, 17.334, 10600.070, 288.535, 52680.405 21/06/10,03:48:23,09,10,1, 11.8,1,1, 17.334, 10600.087, 288.548, 52680.436 21/06/10,03:48:23,10,10,1, 11.8,1,1, 17.334, 10600.086, 288.552, 52680.473 21/06/10,03:48:23,11,10,1, 11.8,1,1, 17.334, 10600.079, 288.555, 52680.438 21/06/10,03:48:23,12,10,1, 11.8,1,1, 17.334, 10600.062, 288.549, 52680.415 21/06/10,03:48:23,13,10,1, 11.8,1,1, 17.334, 10600.100, 288.550, 52680.471 21/06/10,03:48:23,14,10,1, 11.8,1,1, 17.334, 10600.061, 288.520, 52680.442 21/06/10,03:48:23,15,10,1, 11.8,1,1, 17.334, 10600.084, 288.578, 52680.419 21/06/10,03:48:23,16,10,1, 11.8,1,1, 17.334, 10600.066, 288.534, 52680.395 21/06/10,03:48:23,17,10,1, 11.8,1,1, 17.334, 10600.060, 288.570, 52680.440 21/06/10,03:48:23,18,10,1, 11.8,1,1, 17.334, 10600.087, 288.565, 52680.431 21/06/10,03:48:23,19,10,1, 11.8,1,1, 17.334, 10600.104, 288.603, 52680.418 21/06/10,03:48:24,00,10,1, 11.9,1,1, 17.335, 10600.101, 288.603, 52680.418 21/06/10,03:48:24,01,10,1, 11.9,1,1, 17.335, 10600.069, 288.585, 52680.438 21/06/10,03:48:24,02,10,1, 11.9,1,1, 17.335, 10600.053, 288.576, 52680.461 21/06/10,03:48:24,03,10,1, 11.9,1,1, 17.335, 10600.085, 288.595, 52680.500 21/06/10,03:48:24,04,10,1, 11.9,1,1, 17.335, 10600.058, 288.572, 52680.439 21/06/10,03:48:24,05,10,1, 11.9,1,1, 17.335, 10600.064, 288.577, 52680.483 21/06/10,03:48:24,06,10,1, 11.9,1,1, 17.335, 10600.078, 288.601, 52680.463 21/06/10,03:48:24,07,10,1, 11.9,1,1, 17.335, 10600.089, 288.609, 52680.469 21/06/10,03:48:24,08,10,1, 11.9,1,1, 17.335, 10600.099, 288.565, 52680.434 21/06/10,03:48:24,09,10,1, 11.9,1,1, 17.335, 10600.084, 288.577, 52680.411 21/06/10,03:48:24,10,10,1, 11.9,1,1, 17.335, 10600.094, 288.556, 52680.376 21/06/10,03:48:24,11,10,1, 11.9,1,1, 17.335, 10600.084, 288.604, 52680.423 21/06/10,03:48:24,12,10,1, 11.9,1,1, 17.335, 10600.048, 288.565, 52680.424 21/06/10,03:48:24,13,10,1, 11.9,1,1, 17.335, 10600.057, 288.601, 52680.432 21/06/10,03:48:24,14,10,1, 11.9,1,1, 17.335, 10600.065, 288.555, 52680.354 21/06/10,03:48:24,15,10,1, 11.9,1,1, 17.335, 10600.109, 288.586, 52680.407 21/06/10,03:48:24,16,10,1, 11.9,1,1, 17.335, 10600.058, 288.584, 52680.422 21/06/10,03:48:24,17,10,1, 11.9,1,1, 17.335, 10600.090, 288.588, 52680.442 21/06/10,03:48:24,18,10,1, 11.9,1,1, 17.335, 10600.085, 288.602, 52680.435 21/06/10,03:48:24,19,10,1, 11.9,1,1, 17.335, 10600.084, 288.617, 52680.477 21/06/10,03:48:25,00,10,1, 11.8,1,1, 17.332, 10600.084, 288.617, 52680.477 21/06/10,03:48:25,01,10,1, 11.8,1,1, 17.332, 10600.084, 288.608, 52680.424 21/06/10,03:48:25,02,10,1, 11.8,1,1, 17.332, 10600.078, 288.609, 52680.422 21/06/10,03:48:25,03,10,1, 11.8,1,1, 17.332, 10600.083, 288.642, 52680.423 21/06/10,03:48:25,04,10,1, 11.8,1,1, 17.332, 10600.069, 288.622, 52680.410 21/06/10,03:48:25,05,10,1, 11.8,1,1, 17.332, 10600.092, 288.649, 52680.451 21/06/10,03:48:25,06,10,1, 11.8,1,1, 17.332, 10600.073, 288.633, 52680.449 21/06/10,03:48:25,07,10,1, 11.8,1,1, 17.332, 10600.093, 288.607, 52680.457 21/06/10,03:48:25,08,10,1, 11.8,1,1, 17.332, 10600.073, 288.601, 52680.418 21/06/10,03:48:25,09,10,1, 11.8,1,1, 17.332, 10600.078, 288.621, 52680.401 21/06/10,03:48:25,10,10,1, 11.8,1,1, 17.332, 10600.073, 288.595, 52680.394 21/06/10,03:48:25,11,10,1, 11.8,1,1, 17.332, 10600.082, 288.624, 52680.413 21/06/10,03:48:25,12,10,1, 11.8,1,1, 17.332, 10600.082, 288.614, 52680.415 21/06/10,03:48:25,13,10,1, 11.8,1,1, 17.332, 10600.081, 288.632, 52680.468 21/06/10,03:48:25,14,10,1, 11.8,1,1, 17.332, 10600.090, 288.618, 52680.410 21/06/10,03:48:25,15,10,1, 11.8,1,1, 17.332, 10600.096, 288.623, 52680.403 21/06/10,03:48:25,16,10,1, 11.8,1,1, 17.332, 10600.097, 288.597, 52680.372 21/06/10,03:48:25,17,10,1, 11.8,1,1, 17.332, 10600.077, 288.626, 52680.435 21/06/10,03:48:25,18,10,1, 11.8,1,1, 17.332, 10600.066, 288.630, 52680.422 21/06/10,03:48:25,19,10,1, 11.8,1,1, 17.332, 10600.086, 288.638, 52680.444 21/06/10,03:48:26,00,11,1, 11.9,1,1, 17.335, 10600.084, 288.638, 52680.444 21/06/10,03:48:26,01,11,1, 11.9,1,1, 17.335, 10600.080, 288.669, 52680.403 21/06/10,03:48:26,02,11,1, 11.9,1,1, 17.335, 10600.080, 288.659, 52680.397 21/06/10,03:48:26,03,11,1, 11.9,1,1, 17.335, 10600.084, 288.695, 52680.424 21/06/10,03:48:26,04,11,1, 11.9,1,1, 17.335, 10600.093, 288.648, 52680.417 21/06/10,03:48:26,05,11,1, 11.9,1,1, 17.335, 10600.091, 288.675, 52680.439 21/06/10,03:48:26,06,11,1, 11.9,1,1, 17.335, 10600.088, 288.670, 52680.398 21/06/10,03:48:26,07,11,1, 11.9,1,1, 17.335, 10600.067, 288.671, 52680.409 21/06/10,03:48:26,08,11,1, 11.9,1,1, 17.335, 10600.055, 288.652, 52680.432 21/06/10,03:48:26,09,11,1, 11.9,1,1, 17.335, 10600.086, 288.679, 52680.421 21/06/10,03:48:26,10,11,1, 11.9,1,1, 17.335, 10600.095, 288.657, 52680.437 21/06/10,03:48:26,11,11,1, 11.9,1,1, 17.335, 10600.086, 288.672, 52680.456 21/06/10,03:48:26,12,11,1, 11.9,1,1, 17.335, 10600.082, 288.626, 52680.388 21/06/10,03:48:26,13,11,1, 11.9,1,1, 17.335, 10600.097, 288.651, 52680.394 21/06/10,03:48:26,14,11,1, 11.9,1,1, 17.335, 10600.096, 288.641, 52680.384 21/06/10,03:48:26,15,11,1, 11.9,1,1, 17.335, 10600.078, 288.654, 52680.420 21/06/10,03:48:26,16,11,1, 11.9,1,1, 17.335, 10600.067, 288.648, 52680.392 21/06/10,03:48:26,17,11,1, 11.9,1,1, 17.335, 10600.087, 288.654, 52680.375 21/06/10,03:48:26,18,11,1, 11.9,1,1, 17.335, 10600.061, 288.663, 52680.361 21/06/10,03:48:26,19,11,1, 11.9,1,1, 17.335, 10600.071, 288.657, 52680.388 21/06/10,03:48:27,00,11,1, 11.9,1,1, 17.330, 10600.067, 288.657, 52680.388 21/06/10,03:48:27,01,11,1, 11.9,1,1, 17.330, 10600.053, 288.688, 52680.389 21/06/10,03:48:27,02,11,1, 11.9,1,1, 17.330, 10600.035, 288.680, 52680.346 21/06/10,03:48:27,03,11,1, 11.9,1,1, 17.330, 10600.074, 288.698, 52680.406 21/06/10,03:48:27,04,11,1, 11.9,1,1, 17.330, 10600.078, 288.682, 52680.405 21/06/10,03:48:27,05,11,1, 11.9,1,1, 17.330, 10600.084, 288.683, 52680.298 21/06/10,03:48:27,06,11,1, 11.9,1,1, 17.330, 10600.042, 288.668, 52680.329 21/06/10,03:48:27,07,11,1, 11.9,1,1, 17.330, 10600.055, 288.695, 52680.389 21/06/10,03:48:27,08,11,1, 11.9,1,1, 17.330, 10600.093, 288.692, 52680.393 21/06/10,03:48:27,09,11,1, 11.9,1,1, 17.330, 10600.084, 288.713, 52680.364 21/06/10,03:48:27,10,11,1, 11.9,1,1, 17.330, 10600.109, 288.679, 52680.367 21/06/10,03:48:27,11,11,1, 11.9,1,1, 17.330, 10600.114, 288.700, 52680.394 21/06/10,03:48:27,12,11,1, 11.9,1,1, 17.330, 10600.092, 288.690, 52680.397 21/06/10,03:48:27,13,11,1, 11.9,1,1, 17.330, 10600.105, 288.705, 52680.402 21/06/10,03:48:27,14,11,1, 11.9,1,1, 17.330, 10600.095, 288.705, 52680.384 21/06/10,03:48:27,15,11,1, 11.9,1,1, 17.330, 10600.088, 288.683, 52680.422 21/06/10,03:48:27,16,11,1, 11.9,1,1, 17.330, 10600.074, 288.664, 52680.403 21/06/10,03:48:27,17,11,1, 11.9,1,1, 17.330, 10600.057, 288.679, 52680.374 21/06/10,03:48:27,18,11,1, 11.9,1,1, 17.330, 10600.083, 288.668, 52680.381 21/06/10,03:48:27,19,11,1, 11.9,1,1, 17.330, 10600.073, 288.674, 52680.373 21/06/10,03:48:28,00,11,1, 11.9,1,1, 17.335, 10600.067, 288.674, 52680.373 21/06/10,03:48:28,01,11,1, 11.9,1,1, 17.335, 10600.048, 288.693, 52680.358 21/06/10,03:48:28,02,11,1, 11.9,1,1, 17.335, 10600.091, 288.700, 52680.377 21/06/10,03:48:28,03,11,1, 11.9,1,1, 17.335, 10600.092, 288.695, 52680.388 21/06/10,03:48:28,04,11,1, 11.9,1,1, 17.335, 10600.065, 288.695, 52680.338 21/06/10,03:48:28,05,11,1, 11.9,1,1, 17.335, 10600.084, 288.701, 52680.315 21/06/10,03:48:28,06,11,1, 11.9,1,1, 17.335, 10600.100, 288.722, 52680.395 21/06/10,03:48:28,07,11,1, 11.9,1,1, 17.335, 10600.093, 288.732, 52680.392 21/06/10,03:48:28,08,11,1, 11.9,1,1, 17.335, 10600.080, 288.724, 52680.379 21/06/10,03:48:28,09,11,1, 11.9,1,1, 17.335, 10600.101, 288.738, 52680.378 21/06/10,03:48:28,10,11,1, 11.9,1,1, 17.335, 10600.081, 288.709, 52680.379 21/06/10,03:48:28,11,11,1, 11.9,1,1, 17.335, 10600.075, 288.713, 52680.366 21/06/10,03:48:28,12,11,1, 11.9,1,1, 17.335, 10600.118, 288.710, 52680.364 21/06/10,03:48:28,13,11,1, 11.9,1,1, 17.335, 10600.078, 288.724, 52680.392 21/06/10,03:48:28,14,11,1, 11.9,1,1, 17.335, 10600.092, 288.713, 52680.369 21/06/10,03:48:28,15,11,1, 11.9,1,1, 17.335, 10600.079, 288.689, 52680.356 21/06/10,03:48:28,16,11,1, 11.9,1,1, 17.335, 10600.110, 288.725, 52680.379 21/06/10,03:48:28,17,11,1, 11.9,1,1, 17.335, 10600.106, 288.691, 52680.369 21/06/10,03:48:28,18,11,1, 11.9,1,1, 17.335, 10600.077, 288.713, 52680.372 21/06/10,03:48:28,19,11,1, 11.9,1,1, 17.335, 10600.085, 288.708, 52680.417 21/06/10,03:48:29,00,11,1, 11.9,1,1, 17.331, 10600.084, 288.708, 52680.417 21/06/10,03:48:29,01,11,1, 11.9,1,1, 17.331, 10600.068, 288.692, 52680.376 21/06/10,03:48:29,02,11,1, 11.9,1,1, 17.331, 10600.091, 288.701, 52680.382 21/06/10,03:48:29,03,11,1, 11.9,1,1, 17.331, 10600.077, 288.715, 52680.386 21/06/10,03:48:29,04,11,1, 11.9,1,1, 17.331, 10600.103, 288.719, 52680.340 21/06/10,03:48:29,05,11,1, 11.9,1,1, 17.331, 10600.085, 288.727, 52680.376 21/06/10,03:48:29,06,11,1, 11.9,1,1, 17.331, 10600.104, 288.761, 52680.389 21/06/10,03:48:29,07,11,1, 11.9,1,1, 17.331, 10600.092, 288.729, 52680.373 21/06/10,03:48:29,08,11,1, 11.9,1,1, 17.331, 10600.099, 288.764, 52680.390 21/06/10,03:48:29,09,11,1, 11.9,1,1, 17.331, 10600.103, 288.727, 52680.337 21/06/10,03:48:29,10,11,1, 11.9,1,1, 17.331, 10600.088, 288.746, 52680.352 21/06/10,03:48:29,11,11,1, 11.9,1,1, 17.331, 10600.090, 288.740, 52680.423 21/06/10,03:48:29,12,11,1, 11.9,1,1, 17.331, 10600.097, 288.767, 52680.442 21/06/10,03:48:29,13,11,1, 11.9,1,1, 17.331, 10600.140, 288.732, 52680.383 21/06/10,03:48:29,14,11,1, 11.9,1,1, 17.331, 10600.114, 288.759, 52680.374 21/06/10,03:48:29,15,11,1, 11.9,1,1, 17.331, 10600.100, 288.738, 52680.395 21/06/10,03:48:29,16,11,1, 11.9,1,1, 17.331, 10600.099, 288.739, 52680.401 21/06/10,03:48:29,17,11,1, 11.9,1,1, 17.331, 10600.081, 288.745, 52680.434 21/06/10,03:48:29,18,11,1, 11.9,1,1, 17.331, 10600.083, 288.732, 52680.400 21/06/10,03:48:29,19,11,1, 11.9,1,1, 17.331, 10600.092, 288.703, 52680.372 21/06/10,03:48:30,00,11,1, 11.8,1,1, 17.333, 10600.084, 288.703, 52680.372 21/06/10,03:48:30,01,11,1, 11.8,1,1, 17.333, 10600.107, 288.744, 52680.383 21/06/10,03:48:30,02,11,1, 11.8,1,1, 17.333, 10600.110, 288.715, 52680.371 21/06/10,03:48:30,03,11,1, 11.8,1,1, 17.333, 10600.064, 288.722, 52680.366 21/06/10,03:48:30,04,11,1, 11.8,1,1, 17.333, 10600.106, 288.743, 52680.350 21/06/10,03:48:30,05,11,1, 11.8,1,1, 17.333, 10600.086, 288.710, 52680.323 21/06/10,03:48:30,06,11,1, 11.8,1,1, 17.333, 10600.084, 288.751, 52680.346 21/06/10,03:48:30,07,11,1, 11.8,1,1, 17.333, 10600.072, 288.735, 52680.372 21/06/10,03:48:30,08,11,1, 11.8,1,1, 17.333, 10600.095, 288.766, 52680.361 21/06/10,03:48:30,09,11,1, 11.8,1,1, 17.333, 10600.089, 288.750, 52680.348 21/06/10,03:48:30,10,11,1, 11.8,1,1, 17.333, 10600.079, 288.764, 52680.359 21/06/10,03:48:30,11,11,1, 11.8,1,1, 17.333, 10600.071, 288.743, 52680.323 21/06/10,03:48:30,12,11,1, 11.8,1,1, 17.333, 10600.084, 288.800, 52680.381 21/06/10,03:48:30,13,11,1, 11.8,1,1, 17.333, 10600.064, 288.758, 52680.383 21/06/10,03:48:30,14,11,1, 11.8,1,1, 17.333, 10600.108, 288.781, 52680.404 21/06/10,03:48:30,15,11,1, 11.8,1,1, 17.333, 10600.064, 288.757, 52680.371 21/06/10,03:48:30,16,11,1, 11.8,1,1, 17.333, 10600.080, 288.769, 52680.363 21/06/10,03:48:30,17,11,1, 11.8,1,1, 17.333, 10600.076, 288.743, 52680.353 21/06/10,03:48:30,18,11,1, 11.8,1,1, 17.333, 10600.094, 288.777, 52680.365 21/06/10,03:48:30,19,11,1, 11.8,1,1, 17.333, 10600.100, 288.766, 52680.384 21/06/10,03:48:31,00,10,1, 11.8,1,1, 17.331, 10600.092, 288.766, 52680.384 21/06/10,03:48:31,01,10,1, 11.8,1,1, 17.331, 10600.091, 288.736, 52680.359 21/06/10,03:48:31,02,10,1, 11.8,1,1, 17.331, 10600.095, 288.797, 52680.396 21/06/10,03:48:31,03,10,1, 11.8,1,1, 17.331, 10600.099, 288.754, 52680.354 21/06/10,03:48:31,04,10,1, 11.8,1,1, 17.331, 10600.097, 288.789, 52680.420 21/06/10,03:48:31,05,10,1, 11.8,1,1, 17.331, 10600.090, 288.771, 52680.366 21/06/10,03:48:31,06,10,1, 11.8,1,1, 17.331, 10600.085, 288.803, 52680.380 21/06/10,03:48:31,07,10,1, 11.8,1,1, 17.331, 10600.050, 288.777, 52680.345 21/06/10,03:48:31,08,10,1, 11.8,1,1, 17.331, 10600.076, 288.808, 52680.366 21/06/10,03:48:31,09,10,1, 11.8,1,1, 17.331, 10600.108, 288.794, 52680.467 21/06/10,03:48:31,10,10,1, 11.8,1,1, 17.331, 10600.038, 288.824, 52680.428 21/06/10,03:48:31,11,10,1, 11.8,1,1, 17.331, 10600.062, 288.797, 52680.427 21/06/10,03:48:31,12,10,1, 11.8,1,1, 17.331, 10600.069, 288.824, 52680.402 21/06/10,03:48:31,13,10,1, 11.8,1,1, 17.331, 10600.075, 288.811, 52680.356 21/06/10,03:48:31,14,10,1, 11.8,1,1, 17.331, 10600.082, 288.833, 52680.392 21/06/10,03:48:31,15,10,1, 11.8,1,1, 17.331, 10600.061, 288.807, 52680.346 21/06/10,03:48:31,16,10,1, 11.8,1,1, 17.331, 10600.067, 288.826, 52680.373 21/06/10,03:48:31,17,10,1, 11.8,1,1, 17.331, 10600.072, 288.828, 52680.345 21/06/10,03:48:31,18,10,1, 11.8,1,1, 17.331, 10600.063, 288.858, 52680.366 21/06/10,03:48:31,19,10,1, 11.8,1,1, 17.331, 10600.068, 288.837, 52680.384 21/06/10,03:48:32,00,10,1, 11.9,1,1, 17.335, 10600.067, 288.837, 52680.384 21/06/10,03:48:32,01,10,1, 11.9,1,1, 17.335, 10600.077, 288.809, 52680.361 21/06/10,03:48:32,02,10,1, 11.9,1,1, 17.335, 10600.088, 288.844, 52680.373 21/06/10,03:48:32,03,10,1, 11.9,1,1, 17.335, 10600.088, 288.800, 52680.359 21/06/10,03:48:32,04,10,1, 11.9,1,1, 17.335, 10600.069, 288.803, 52680.324 21/06/10,03:48:32,05,10,1, 11.9,1,1, 17.335, 10600.081, 288.797, 52680.337 21/06/10,03:48:32,06,10,1, 11.9,1,1, 17.335, 10600.064, 288.793, 52680.292 21/06/10,03:48:32,07,10,1, 11.9,1,1, 17.335, 10600.077, 288.797, 52680.359 21/06/10,03:48:32,08,10,1, 11.9,1,1, 17.335, 10600.080, 288.814, 52680.376 21/06/10,03:48:32,09,10,1, 11.9,1,1, 17.335, 10600.097, 288.801, 52680.327 21/06/10,03:48:32,10,10,1, 11.9,1,1, 17.335, 10600.067, 288.814, 52680.332 21/06/10,03:48:32,11,10,1, 11.9,1,1, 17.335, 10600.073, 288.833, 52680.365 21/06/10,03:48:32,12,10,1, 11.9,1,1, 17.335, 10600.060, 288.817, 52680.356 21/06/10,03:48:32,13,10,1, 11.9,1,1, 17.335, 10600.079, 288.837, 52680.359 21/06/10,03:48:32,14,10,1, 11.9,1,1, 17.335, 10600.085, 288.828, 52680.372 21/06/10,03:48:32,15,10,1, 11.9,1,1, 17.335, 10600.084, 288.859, 52680.394 21/06/10,03:48:32,16,10,1, 11.9,1,1, 17.335, 10600.099, 288.842, 52680.354 21/06/10,03:48:32,17,10,1, 11.9,1,1, 17.335, 10600.075, 288.820, 52680.349 21/06/10,03:48:32,18,10,1, 11.9,1,1, 17.335, 10600.067, 288.847, 52680.369 21/06/10,03:48:32,19,10,1, 11.9,1,1, 17.335, 10600.083, 288.834, 52680.358 21/06/10,03:48:33,00,11,1, 11.9,1,1, 17.336, 10600.076, 288.834, 52680.358 21/06/10,03:48:33,01,11,1, 11.9,1,1, 17.336, 10600.094, 288.867, 52680.401 21/06/10,03:48:33,02,11,1, 11.9,1,1, 17.336, 10600.089, 288.843, 52680.352 21/06/10,03:48:33,03,11,1, 11.9,1,1, 17.336, 10600.113, 288.863, 52680.048 21/06/10,03:48:33,04,11,1, 11.9,1,1, 17.336, 10600.062, 288.843, 52680.284 21/06/10,03:48:33,05,11,1, 11.9,1,1, 17.336, 10600.052, 288.851, 52680.386 21/06/10,03:48:33,06,11,1, 11.9,1,1, 17.336, 10600.072, 288.854, 52680.378 21/06/10,03:48:33,07,11,1, 11.9,1,1, 17.336, 10600.095, 288.840, 52680.316 21/06/10,03:48:33,08,11,1, 11.9,1,1, 17.336, 10600.070, 288.834, 52680.347 21/06/10,03:48:33,09,11,1, 11.9,1,1, 17.336, 10600.061, 288.861, 52680.392 21/06/10,03:48:33,10,11,1, 11.9,1,1, 17.336, 10600.078, 288.829, 52680.281 21/06/10,03:48:33,11,11,1, 11.9,1,1, 17.336, 10600.069, 288.821, 52680.320 21/06/10,03:48:33,12,11,1, 11.9,1,1, 17.336, 10600.058, 288.863, 52680.339 21/06/10,03:48:33,13,11,1, 11.9,1,1, 17.336, 10600.090, 288.869, 52680.385 21/06/10,03:48:33,14,11,1, 11.9,1,1, 17.336, 10600.073, 288.847, 52680.321 21/06/10,03:48:33,15,11,1, 11.9,1,1, 17.336, 10600.090, 288.866, 52680.363 21/06/10,03:48:33,16,11,1, 11.9,1,1, 17.336, 10600.095, 288.847, 52680.350 21/06/10,03:48:33,17,11,1, 11.9,1,1, 17.336, 10600.079, 288.895, 52680.317 21/06/10,03:48:33,18,11,1, 11.9,1,1, 17.336, 10600.099, 288.874, 52680.238 21/06/10,03:48:33,19,11,1, 11.9,1,1, 17.336, 10600.061, 288.886, 52680.338 21/06/10,03:48:34,00,12,1, 11.8,1,1, 17.333, 10600.059, 288.886, 52680.338 21/06/10,03:48:34,01,12,1, 11.8,1,1, 17.333, 10600.071, 288.870, 52680.320 21/06/10,03:48:34,02,12,1, 11.8,1,1, 17.333, 10600.045, 288.873, 52680.277 21/06/10,03:48:34,03,12,1, 11.8,1,1, 17.333, 10600.079, 288.883, 52680.323 21/06/10,03:48:34,04,12,1, 11.8,1,1, 17.333, 10600.067, 288.876, 52680.318 21/06/10,03:48:34,05,12,1, 11.8,1,1, 17.333, 10600.071, 288.910, 52680.356 21/06/10,03:48:34,06,12,1, 11.8,1,1, 17.333, 10600.099, 288.867, 52680.336 21/06/10,03:48:34,07,12,1, 11.8,1,1, 17.333, 10600.058, 288.880, 52680.306 21/06/10,03:48:34,08,12,1, 11.8,1,1, 17.333, 10600.089, 288.879, 52680.330 21/06/10,03:48:34,09,12,1, 11.8,1,1, 17.333, 10600.070, 288.896, 52680.349 21/06/10,03:48:34,10,12,1, 11.8,1,1, 17.333, 10600.046, 288.857, 52680.300 21/06/10,03:48:34,11,12,1, 11.8,1,1, 17.333, 10600.083, 288.878, 52680.322 21/06/10,03:48:34,12,12,1, 11.8,1,1, 17.333, 10600.055, 288.865, 52680.297 21/06/10,03:48:34,13,12,1, 11.8,1,1, 17.333, 10600.108, 288.880, 52680.361 21/06/10,03:48:34,14,12,1, 11.8,1,1, 17.333, 10600.075, 288.893, 52680.363 21/06/10,03:48:34,15,12,1, 11.8,1,1, 17.333, 10600.085, 288.903, 52680.323 21/06/10,03:48:34,16,12,1, 11.8,1,1, 17.333, 10600.074, 288.869, 52680.304 21/06/10,03:48:34,17,12,1, 11.8,1,1, 17.333, 10600.066, 288.876, 52680.291 21/06/10,03:48:34,18,12,1, 11.8,1,1, 17.333, 10600.063, 288.874, 52680.277 21/06/10,03:48:34,19,12,1, 11.8,1,1, 17.333, 10600.061, 288.907, 52680.307 21/06/10,03:48:35,00,12,1, 11.8,1,1, 17.332, 10600.059, 288.907, 52680.307 21/06/10,03:48:35,01,12,1, 11.8,1,1, 17.332, 10600.063, 288.918, 52680.320 21/06/10,03:48:35,02,12,1, 11.8,1,1, 17.332, 10600.068, 288.907, 52680.321 21/06/10,03:48:35,03,12,1, 11.8,1,1, 17.332, 10600.086, 288.932, 52680.346 21/06/10,03:48:35,04,12,1, 11.8,1,1, 17.332, 10600.085, 288.940, 52680.333 21/06/10,03:48:35,05,12,1, 11.8,1,1, 17.332, 10600.081, 288.949, 52680.306 21/06/10,03:48:35,06,12,1, 11.8,1,1, 17.332, 10600.099, 288.917, 52680.335 21/06/10,03:48:35,07,12,1, 11.8,1,1, 17.332, 10600.086, 288.917, 52680.347 21/06/10,03:48:35,08,12,1, 11.8,1,1, 17.332, 10600.092, 288.922, 52680.332 21/06/10,03:48:35,09,12,1, 11.8,1,1, 17.332, 10600.076, 288.946, 52680.351 21/06/10,03:48:35,10,12,1, 11.8,1,1, 17.332, 10600.092, 288.909, 52680.352 21/06/10,03:48:35,11,12,1, 11.8,1,1, 17.332, 10600.060, 288.923, 52680.324 21/06/10,03:48:35,12,12,1, 11.8,1,1, 17.332, 10600.071, 288.907, 52680.318 21/06/10,03:48:35,13,12,1, 11.8,1,1, 17.332, 10600.060, 288.911, 52680.353 21/06/10,03:48:35,14,12,1, 11.8,1,1, 17.332, 10600.085, 288.916, 52680.317 21/06/10,03:48:35,15,12,1, 11.8,1,1, 17.332, 10600.062, 288.923, 52680.308 21/06/10,03:48:35,16,12,1, 11.8,1,1, 17.332, 10600.080, 288.909, 52680.400 21/06/10,03:48:35,17,12,1, 11.8,1,1, 17.332, 10600.062, 288.912, 52680.352 21/06/10,03:48:35,18,12,1, 11.8,1,1, 17.332, 10600.079, 288.908, 52680.417 21/06/10,03:48:35,19,12,1, 11.8,1,1, 17.332, 10600.035, 288.898, 52680.339 21/06/10,03:48:36,00,12,1, 11.9,1,1, 17.333, 10600.034, 288.898, 52680.339 21/06/10,03:48:36,01,12,1, 11.9,1,1, 17.333, 10600.074, 288.913, 52680.316 21/06/10,03:48:36,02,12,1, 11.9,1,1, 17.333, 10600.077, 288.909, 52680.296 21/06/10,03:48:36,03,12,1, 11.9,1,1, 17.333, 10600.043, 288.913, 52680.306 21/06/10,03:48:36,04,12,1, 11.9,1,1, 17.333, 10600.067, 288.934, 52680.305 21/06/10,03:48:36,05,12,1, 11.9,1,1, 17.333, 10600.055, 288.914, 52680.284 21/06/10,03:48:36,06,12,1, 11.9,1,1, 17.333, 10600.085, 288.936, 52680.288 21/06/10,03:48:36,07,12,1, 11.9,1,1, 17.333, 10600.087, 288.905, 52680.339 21/06/10,03:48:36,08,12,1, 11.9,1,1, 17.333, 10600.091, 288.952, 52680.333 21/06/10,03:48:36,09,12,1, 11.9,1,1, 17.333, 10600.047, 288.948, 52680.334 21/06/10,03:48:36,10,12,1, 11.9,1,1, 17.333, 10600.086, 288.971, 52680.351 21/06/10,03:48:36,11,12,1, 11.9,1,1, 17.333, 10600.077, 288.954, 52680.337 21/06/10,03:48:36,12,12,1, 11.9,1,1, 17.333, 10600.104, 288.981, 52680.330 21/06/10,03:48:36,13,12,1, 11.9,1,1, 17.333, 10600.088, 288.940, 52680.284 21/06/10,03:48:36,14,12,1, 11.9,1,1, 17.333, 10600.098, 288.986, 52680.380 21/06/10,03:48:36,15,12,1, 11.9,1,1, 17.333, 10600.058, 288.986, 52680.353 21/06/10,03:48:36,16,12,1, 11.9,1,1, 17.333, 10600.076, 288.967, 52680.342 21/06/10,03:48:36,17,12,1, 11.9,1,1, 17.333, 10600.090, 288.940, 52680.359 21/06/10,03:48:36,18,12,1, 11.9,1,1, 17.333, 10600.061, 288.959, 52680.322 21/06/10,03:48:36,19,12,1, 11.9,1,1, 17.333, 10600.082, 288.946, 52680.308 21/06/10,03:48:37,00,12,1, 11.9,1,1, 17.336, 10600.076, 288.946, 52680.308 21/06/10,03:48:37,01,12,1, 11.9,1,1, 17.336, 10600.072, 288.971, 52680.304 21/06/10,03:48:37,02,12,1, 11.9,1,1, 17.336, 10600.086, 288.937, 52680.303 21/06/10,03:48:37,03,12,1, 11.9,1,1, 17.336, 10600.073, 288.936, 52680.284 21/06/10,03:48:37,04,12,1, 11.9,1,1, 17.336, 10600.068, 288.947, 52680.306 21/06/10,03:48:37,05,12,1, 11.9,1,1, 17.336, 10600.084, 288.941, 52680.307 21/06/10,03:48:37,06,12,1, 11.9,1,1, 17.336, 10600.095, 288.933, 52680.281 21/06/10,03:48:37,07,12,1, 11.9,1,1, 17.336, 10600.092, 288.956, 52680.310 21/06/10,03:48:37,08,12,1, 11.9,1,1, 17.336, 10600.048, 288.931, 52680.287 21/06/10,03:48:37,09,12,1, 11.9,1,1, 17.336, 10600.057, 288.963, 52680.299 21/06/10,03:48:37,10,12,1, 11.9,1,1, 17.336, 10600.071, 288.938, 52680.304 21/06/10,03:48:37,11,12,1, 11.9,1,1, 17.336, 10600.075, 288.965, 52680.339 21/06/10,03:48:37,12,12,1, 11.9,1,1, 17.336, 10600.048, 288.934, 52680.301 21/06/10,03:48:37,13,12,1, 11.9,1,1, 17.336, 10600.079, 288.967, 52680.299 21/06/10,03:48:37,14,12,1, 11.9,1,1, 17.336, 10600.064, 288.963, 52680.324 21/06/10,03:48:37,15,12,1, 11.9,1,1, 17.336, 10600.082, 288.974, 52680.308 21/06/10,03:48:37,16,12,1, 11.9,1,1, 17.336, 10600.089, 289.001, 52680.289 21/06/10,03:48:37,17,12,1, 11.9,1,1, 17.336, 10600.056, 288.955, 52680.330 21/06/10,03:48:37,18,12,1, 11.9,1,1, 17.336, 10600.083, 288.981, 52680.338 21/06/10,03:48:37,19,12,1, 11.9,1,1, 17.336, 10600.081, 289.007, 52680.313 21/06/10,03:48:38,00,12,1, 11.9,1,1, 17.333, 10600.076, 289.007, 52680.313 21/06/10,03:48:38,01,12,1, 11.9,1,1, 17.333, 10600.077, 288.988, 52680.338 21/06/10,03:48:38,02,12,1, 11.9,1,1, 17.333, 10600.094, 289.008, 52680.340 21/06/10,03:48:38,03,12,1, 11.9,1,1, 17.333, 10600.075, 289.010, 52680.309 21/06/10,03:48:38,04,12,1, 11.9,1,1, 17.333, 10600.078, 289.014, 52680.390 21/06/10,03:48:38,05,12,1, 11.9,1,1, 17.333, 10600.090, 288.984, 52680.340 21/06/10,03:48:38,06,12,1, 11.9,1,1, 17.333, 10600.101, 288.986, 52680.369 21/06/10,03:48:38,07,12,1, 11.9,1,1, 17.333, 10600.125, 289.000, 52680.355 21/06/10,03:48:38,08,12,1, 11.9,1,1, 17.333, 10600.105, 288.997, 52680.302 21/06/10,03:48:38,09,12,1, 11.9,1,1, 17.333, 10600.081, 289.016, 52680.320 21/06/10,03:48:38,10,12,1, 11.9,1,1, 17.333, 10600.096, 289.016, 52680.295 21/06/10,03:48:38,11,12,1, 11.9,1,1, 17.333, 10600.085, 288.998, 52680.276 21/06/10,03:48:38,12,12,1, 11.9,1,1, 17.333, 10600.076, 289.011, 52680.302 21/06/10,03:48:38,13,12,1, 11.9,1,1, 17.333, 10600.086, 289.005, 52680.314 21/06/10,03:48:38,14,12,1, 11.9,1,1, 17.333, 10600.075, 289.019, 52680.301 21/06/10,03:48:38,15,12,1, 11.9,1,1, 17.333, 10600.085, 289.041, 52680.345 21/06/10,03:48:38,16,12,1, 11.9,1,1, 17.333, 10600.091, 289.011, 52680.306 21/06/10,03:48:38,17,12,1, 11.9,1,1, 17.333, 10600.089, 289.047, 52680.306 21/06/10,03:48:38,18,12,1, 11.9,1,1, 17.333, 10600.054, 289.033, 52680.298 21/06/10,03:48:38,19,12,1, 11.9,1,1, 17.333, 10600.055, 289.037, 52680.294 21/06/10,03:48:39,00,12,1, 11.9,1,1, 17.334, 10600.051, 289.037, 52680.294 21/06/10,03:48:39,01,12,1, 11.9,1,1, 17.334, 10600.090, 289.041, 52680.337 21/06/10,03:48:39,02,12,1, 11.9,1,1, 17.334, 10600.056, 289.044, 52680.299 21/06/10,03:48:39,03,12,1, 11.9,1,1, 17.334, 10600.081, 289.043, 52680.301 21/06/10,03:48:39,04,12,1, 11.9,1,1, 17.334, 10600.066, 289.033, 52680.337 21/06/10,03:48:39,05,12,1, 11.9,1,1, 17.334, 10600.064, 289.021, 52680.307 21/06/10,03:48:39,06,12,1, 11.9,1,1, 17.334, 10600.080, 289.041, 52680.324 21/06/10,03:48:39,07,12,1, 11.9,1,1, 17.334, 10600.084, 289.032, 52680.305 21/06/10,03:48:39,08,12,1, 11.9,1,1, 17.334, 10600.074, 289.060, 52680.345 21/06/10,03:48:39,09,12,1, 11.9,1,1, 17.334, 10600.070, 289.029, 52680.347 21/06/10,03:48:39,10,12,1, 11.9,1,1, 17.334, 10600.091, 289.038, 52680.363 21/06/10,03:48:39,11,12,1, 11.9,1,1, 17.334, 10600.086, 289.049, 52680.323 21/06/10,03:48:39,12,12,1, 11.9,1,1, 17.334, 10600.078, 289.070, 52680.363 21/06/10,03:48:39,13,12,1, 11.9,1,1, 17.334, 10600.099, 289.068, 52680.316 21/06/10,03:48:39,14,12,1, 11.9,1,1, 17.334, 10600.082, 289.047, 52680.365 21/06/10,03:48:39,15,12,1, 11.9,1,1, 17.334, 10600.087, 289.039, 52680.318 21/06/10,03:48:39,16,12,1, 11.9,1,1, 17.334, 10600.081, 289.037, 52680.299 21/06/10,03:48:39,17,12,1, 11.9,1,1, 17.334, 10600.076, 289.051, 52680.306 21/06/10,03:48:39,18,12,1, 11.9,1,1, 17.334, 10600.052, 289.030, 52680.297 21/06/10,03:48:39,19,12,1, 11.9,1,1, 17.334, 10600.051, 289.047, 52680.300 21/06/10,03:48:40,00,12,1, 11.9,1,1, 17.332, 10600.051, 289.047, 52680.300 21/06/10,03:48:40,01,12,1, 11.9,1,1, 17.332, 10600.090, 289.108, 52680.362 21/06/10,03:48:40,02,12,1, 11.9,1,1, 17.332, 10600.053, 289.067, 52680.324 21/06/10,03:48:40,03,12,1, 11.9,1,1, 17.332, 10600.080, 289.061, 52680.321 21/06/10,03:48:40,04,12,1, 11.9,1,1, 17.332, 10600.061, 289.048, 52680.309 21/06/10,03:48:40,05,12,1, 11.9,1,1, 17.332, 10600.062, 289.080, 52680.297 21/06/10,03:48:40,06,12,1, 11.9,1,1, 17.332, 10600.077, 289.070, 52680.332 21/06/10,03:48:40,07,12,1, 11.9,1,1, 17.332, 10600.086, 289.049, 52680.292 21/06/10,03:48:40,08,12,1, 11.9,1,1, 17.332, 10600.097, 289.087, 52680.312 21/06/10,03:48:40,09,12,1, 11.9,1,1, 17.332, 10600.083, 289.053, 52680.281 21/06/10,03:48:40,10,12,1, 11.9,1,1, 17.332, 10600.087, 289.088, 52680.340 21/06/10,03:48:40,11,12,1, 11.9,1,1, 17.332, 10600.082, 289.063, 52680.301 21/06/10,03:48:40,12,12,1, 11.9,1,1, 17.332, 10600.096, 289.106, 52680.328 21/06/10,03:48:40,13,12,1, 11.9,1,1, 17.332, 10600.116, 289.064, 52680.290 21/06/10,03:48:40,14,12,1, 11.9,1,1, 17.332, 10600.095, 289.066, 52680.292 21/06/10,03:48:40,15,12,1, 11.9,1,1, 17.332, 10600.081, 289.070, 52680.310 21/06/10,03:48:40,16,12,1, 11.9,1,1, 17.332, 10600.089, 289.088, 52680.350 21/06/10,03:48:40,17,12,1, 11.9,1,1, 17.332, 10600.083, 289.078, 52680.309 21/06/10,03:48:40,18,12,1, 11.9,1,1, 17.332, 10600.084, 289.087, 52680.304 21/06/10,03:48:40,19,12,1, 11.9,1,1, 17.332, 10600.082, 289.084, 52680.301 21/06/10,03:48:41,00,12,1, 11.8,1,1, 17.333, 10600.076, 289.084, 52680.301 21/06/10,03:48:41,01,12,1, 11.8,1,1, 17.333, 10600.084, 289.099, 52680.303 21/06/10,03:48:41,02,12,1, 11.8,1,1, 17.333, 10600.073, 289.056, 52680.317 21/06/10,03:48:41,03,12,1, 11.8,1,1, 17.333, 10600.099, 289.081, 52680.311 21/06/10,03:48:41,04,12,1, 11.8,1,1, 17.333, 10600.073, 289.073, 52680.289 21/06/10,03:48:41,05,12,1, 11.8,1,1, 17.333, 10600.094, 289.100, 52680.278 21/06/10,03:48:41,06,12,1, 11.8,1,1, 17.333, 10600.049, 289.057, 52680.254 21/06/10,03:48:41,07,12,1, 11.8,1,1, 17.333, 10600.066, 289.083, 52680.293 21/06/10,03:48:41,08,12,1, 11.8,1,1, 17.333, 10600.069, 289.098, 52680.294 21/06/10,03:48:41,09,12,1, 11.8,1,1, 17.333, 10600.114, 289.134, 52680.310 21/06/10,03:48:41,10,12,1, 11.8,1,1, 17.333, 10600.076, 289.116, 52680.257 21/06/10,03:48:41,11,12,1, 11.8,1,1, 17.333, 10600.070, 289.098, 52680.246 21/06/10,03:48:41,12,12,1, 11.8,1,1, 17.333, 10600.067, 289.112, 52680.284 21/06/10,03:48:41,13,12,1, 11.8,1,1, 17.333, 10600.066, 289.107, 52680.274 21/06/10,03:48:41,14,12,1, 11.8,1,1, 17.333, 10600.081, 289.093, 52680.278 21/06/10,03:48:41,15,12,1, 11.8,1,1, 17.333, 10600.055, 289.103, 52680.215 21/06/10,03:48:41,16,12,1, 11.8,1,1, 17.333, 10600.103, 289.110, 52680.239 21/06/10,03:48:41,17,12,1, 11.8,1,1, 17.333, 10600.064, 289.101, 52680.261 21/06/10,03:48:41,18,12,1, 11.8,1,1, 17.333, 10600.068, 289.121, 52680.303 21/06/10,03:48:41,19,12,1, 11.8,1,1, 17.333, 10600.075, 289.107, 52680.268 21/06/10,03:48:42,00,12,1, 11.9,1,1, 17.333, 10600.067, 289.107, 52680.268 21/06/10,03:48:42,01,12,1, 11.9,1,1, 17.333, 10600.082, 289.095, 52680.269 21/06/10,03:48:42,02,12,1, 11.9,1,1, 17.333, 10600.069, 289.132, 52680.228 21/06/10,03:48:42,03,12,1, 11.9,1,1, 17.333, 10600.089, 289.111, 52680.230 21/06/10,03:48:42,04,12,1, 11.9,1,1, 17.333, 10600.096, 289.138, 52680.287 21/06/10,03:48:42,05,12,1, 11.9,1,1, 17.333, 10600.062, 289.142, 52680.313 21/06/10,03:48:42,06,12,1, 11.9,1,1, 17.333, 10600.057, 289.138, 52680.264 21/06/10,03:48:42,07,12,1, 11.9,1,1, 17.333, 10600.059, 289.127, 52680.301 21/06/10,03:48:42,08,12,1, 11.9,1,1, 17.333, 10600.110, 289.128, 52680.293 21/06/10,03:48:42,09,12,1, 11.9,1,1, 17.333, 10600.092, 289.148, 52680.244 21/06/10,03:48:42,10,12,1, 11.9,1,1, 17.333, 10600.077, 289.116, 52680.256 21/06/10,03:48:42,11,12,1, 11.9,1,1, 17.333, 10600.096, 289.135, 52680.308 21/06/10,03:48:42,12,12,1, 11.9,1,1, 17.333, 10600.071, 289.120, 52680.266 21/06/10,03:48:42,13,12,1, 11.9,1,1, 17.333, 10600.071, 289.142, 52680.250 21/06/10,03:48:42,14,12,1, 11.9,1,1, 17.333, 10600.083, 289.109, 52680.284 21/06/10,03:48:42,15,12,1, 11.9,1,1, 17.333, 10600.077, 289.142, 52680.291 21/06/10,03:48:42,16,12,1, 11.9,1,1, 17.333, 10600.068, 289.143, 52680.233 21/06/10,03:48:42,17,12,1, 11.9,1,1, 17.333, 10600.075, 289.147, 52680.307 21/06/10,03:48:42,18,12,1, 11.9,1,1, 17.333, 10600.095, 289.164, 52680.307 21/06/10,03:48:42,19,12,1, 11.9,1,1, 17.333, 10600.086, 289.152, 52680.246 21/06/10,03:48:43,00,12,1, 11.9,1,1, 17.331, 10600.084, 289.152, 52680.246 21/06/10,03:48:43,01,12,1, 11.9,1,1, 17.331, 10600.063, 289.156, 52680.257 21/06/10,03:48:43,02,12,1, 11.9,1,1, 17.331, 10600.094, 289.170, 52680.280 21/06/10,03:48:43,03,12,1, 11.9,1,1, 17.331, 10600.071, 289.173, 52680.257 21/06/10,03:48:43,04,12,1, 11.9,1,1, 17.331, 10600.092, 289.152, 52680.233 21/06/10,03:48:43,05,12,1, 11.9,1,1, 17.331, 10600.078, 289.155, 52680.255 21/06/10,03:48:43,06,12,1, 11.9,1,1, 17.331, 10600.069, 289.179, 52680.240 21/06/10,03:48:43,07,12,1, 11.9,1,1, 17.331, 10600.090, 289.160, 52680.274 21/06/10,03:48:43,08,12,1, 11.9,1,1, 17.331, 10600.058, 289.151, 52680.264 21/06/10,03:48:43,09,12,1, 11.9,1,1, 17.331, 10600.085, 289.177, 52680.242 21/06/10,03:48:43,10,12,1, 11.9,1,1, 17.331, 10600.085, 289.194, 52680.282 21/06/10,03:48:43,11,12,1, 11.9,1,1, 17.331, 10600.084, 289.171, 52680.267 21/06/10,03:48:43,12,12,1, 11.9,1,1, 17.331, 10600.103, 289.161, 52680.247 21/06/10,03:48:43,13,12,1, 11.9,1,1, 17.331, 10600.072, 289.200, 52680.239 21/06/10,03:48:43,14,12,1, 11.9,1,1, 17.331, 10600.082, 289.194, 52680.275 21/06/10,03:48:43,15,12,1, 11.9,1,1, 17.331, 10600.070, 289.207, 52680.244 21/06/10,03:48:43,16,12,1, 11.9,1,1, 17.331, 10600.080, 289.180, 52680.241 21/06/10,03:48:43,17,12,1, 11.9,1,1, 17.331, 10600.091, 289.151, 52680.219 21/06/10,03:48:43,18,12,1, 11.9,1,1, 17.331, 10600.070, 289.174, 52680.226 21/06/10,03:48:43,19,12,1, 11.9,1,1, 17.331, 10600.077, 289.207, 52680.218 21/06/10,03:48:44,00,11,1, 11.8,1,1, 17.331, 10600.076, 289.207, 52680.218 21/06/10,03:48:44,01,11,1, 11.8,1,1, 17.331, 10600.070, 289.206, 52680.228 21/06/10,03:48:44,02,11,1, 11.8,1,1, 17.331, 10600.075, 289.189, 52680.255 21/06/10,03:48:44,03,11,1, 11.8,1,1, 17.331, 10600.069, 289.205, 52680.223 21/06/10,03:48:44,04,11,1, 11.8,1,1, 17.331, 10600.072, 289.209, 52680.266 21/06/10,03:48:44,05,11,1, 11.8,1,1, 17.331, 10600.070, 289.197, 52680.252 21/06/10,03:48:44,06,11,1, 11.8,1,1, 17.331, 10600.081, 289.180, 52680.250 21/06/10,03:48:44,07,11,1, 11.8,1,1, 17.331, 10600.101, 289.209, 52680.259 21/06/10,03:48:44,08,11,1, 11.8,1,1, 17.331, 10600.103, 289.220, 52680.255 21/06/10,03:48:44,09,11,1, 11.8,1,1, 17.331, 10600.057, 289.203, 52680.225 21/06/10,03:48:44,10,11,1, 11.8,1,1, 17.331, 10600.090, 289.252, 52680.229 21/06/10,03:48:44,11,11,1, 11.8,1,1, 17.331, 10600.114, 289.234, 52680.264 21/06/10,03:48:44,12,11,1, 11.8,1,1, 17.331, 10600.102, 289.212, 52680.232 21/06/10,03:48:44,13,11,1, 11.8,1,1, 17.331, 10600.088, 289.242, 52680.247 21/06/10,03:48:44,14,11,1, 11.8,1,1, 17.331, 10600.119, 289.229, 52680.240 21/06/10,03:48:44,15,11,1, 11.8,1,1, 17.331, 10600.112, 289.254, 52680.267 21/06/10,03:48:44,16,11,1, 11.8,1,1, 17.331, 10600.102, 289.251, 52680.210 21/06/10,03:48:44,17,11,1, 11.8,1,1, 17.331, 10600.106, 289.236, 52680.230 21/06/10,03:48:44,18,11,1, 11.8,1,1, 17.331, 10600.093, 289.245, 52680.248 21/06/10,03:48:44,19,11,1, 11.8,1,1, 17.331, 10600.102, 289.248, 52680.264 21/06/10,03:48:45,00,11,1, 11.9,1,1, 17.336, 10600.101, 289.248, 52680.264 21/06/10,03:48:45,01,11,1, 11.9,1,1, 17.336, 10600.099, 289.230, 52680.212 21/06/10,03:48:45,02,11,1, 11.9,1,1, 17.336, 10600.091, 289.244, 52680.236 21/06/10,03:48:45,03,11,1, 11.9,1,1, 17.336, 10600.077, 289.230, 52680.269 21/06/10,03:48:45,04,11,1, 11.9,1,1, 17.336, 10600.106, 289.255, 52680.261 21/06/10,03:48:45,05,11,1, 11.9,1,1, 17.336, 10600.106, 289.213, 52680.228 21/06/10,03:48:45,06,11,1, 11.9,1,1, 17.336, 10600.126, 289.256, 52680.283 21/06/10,03:48:45,07,11,1, 11.9,1,1, 17.336, 10600.106, 289.229, 52680.243 21/06/10,03:48:45,08,11,1, 11.9,1,1, 17.336, 10600.107, 289.253, 52680.255 21/06/10,03:48:45,09,11,1, 11.9,1,1, 17.336, 10600.123, 289.262, 52680.244 21/06/10,03:48:45,10,11,1, 11.9,1,1, 17.336, 10600.131, 289.262, 52680.268 21/06/10,03:48:45,11,11,1, 11.9,1,1, 17.336, 10600.111, 289.254, 52680.250 21/06/10,03:48:45,12,11,1, 11.9,1,1, 17.336, 10600.099, 289.256, 52680.264 21/06/10,03:48:45,13,11,1, 11.9,1,1, 17.336, 10600.108, 289.245, 52680.270 21/06/10,03:48:45,14,11,1, 11.9,1,1, 17.336, 10600.104, 289.252, 52680.253 21/06/10,03:48:45,15,11,1, 11.9,1,1, 17.336, 10600.115, 289.270, 52680.229 21/06/10,03:48:45,16,11,1, 11.9,1,1, 17.336, 10600.090, 289.217, 52680.232 21/06/10,03:48:45,17,11,1, 11.9,1,1, 17.336, 10600.094, 289.263, 52680.266 21/06/10,03:48:45,18,11,1, 11.9,1,1, 17.336, 10600.084, 289.238, 52680.232 21/06/10,03:48:45,19,11,1, 11.9,1,1, 17.336, 10600.113, 289.255, 52680.278 21/06/10,03:48:46,00,11,1, 11.9,1,1, 17.334, 10600.109, 289.255, 52680.278 21/06/10,03:48:46,01,11,1, 11.9,1,1, 17.334, 10600.128, 289.259, 52680.209 21/06/10,03:48:46,02,11,1, 11.9,1,1, 17.334, 10600.126, 289.270, 52680.250 21/06/10,03:48:46,03,11,1, 11.9,1,1, 17.334, 10600.128, 289.266, 52680.267 21/06/10,03:48:46,04,11,1, 11.9,1,1, 17.334, 10600.102, 289.270, 52680.270 21/06/10,03:48:46,05,11,1, 11.9,1,1, 17.334, 10600.108, 289.268, 52680.252 21/06/10,03:48:46,06,11,1, 11.9,1,1, 17.334, 10600.088, 289.278, 52680.246 21/06/10,03:48:46,07,11,1, 11.9,1,1, 17.334, 10600.097, 289.268, 52680.231 21/06/10,03:48:46,08,11,1, 11.9,1,1, 17.334, 10600.133, 289.289, 52680.217 21/06/10,03:48:46,09,11,1, 11.9,1,1, 17.334, 10600.115, 289.248, 52680.202 21/06/10,03:48:46,10,11,1, 11.9,1,1, 17.334, 10600.129, 289.298, 52680.257 21/06/10,03:48:46,11,11,1, 11.9,1,1, 17.334, 10600.127, 289.285, 52680.243 21/06/10,03:48:46,12,11,1, 11.9,1,1, 17.334, 10600.104, 289.260, 52680.243 21/06/10,03:48:46,13,11,1, 11.9,1,1, 17.334, 10600.100, 289.275, 52680.215 21/06/10,03:48:46,14,11,1, 11.9,1,1, 17.334, 10600.137, 289.292, 52680.263 21/06/10,03:48:46,15,11,1, 11.9,1,1, 17.334, 10600.098, 289.301, 52680.277 21/06/10,03:48:46,16,11,1, 11.9,1,1, 17.334, 10600.114, 289.284, 52680.266 21/06/10,03:48:46,17,11,1, 11.9,1,1, 17.334, 10600.105, 289.292, 52680.228 21/06/10,03:48:46,18,11,1, 11.9,1,1, 17.334, 10600.126, 289.271, 52680.239 21/06/10,03:48:46,19,11,1, 11.9,1,1, 17.334, 10600.121, 289.294, 52680.290 21/06/10,03:48:47,00,11,1, 11.9,1,1, 17.331, 10600.117, 289.294, 52680.290 21/06/10,03:48:47,01,11,1, 11.9,1,1, 17.331, 10600.125, 289.294, 52680.209 21/06/10,03:48:47,02,11,1, 11.9,1,1, 17.331, 10600.112, 289.283, 52680.223 21/06/10,03:48:47,03,11,1, 11.9,1,1, 17.331, 10600.139, 289.296, 52680.233 21/06/10,03:48:47,04,11,1, 11.9,1,1, 17.331, 10600.109, 289.300, 52680.329 21/06/10,03:48:47,05,11,1, 11.9,1,1, 17.331, 10600.109, 289.285, 52680.191 21/06/10,03:48:47,06,11,1, 11.9,1,1, 17.331, 10600.130, 289.286, 52680.211 21/06/10,03:48:47,07,11,1, 11.9,1,1, 17.331, 10600.129, 289.299, 52680.240 21/06/10,03:48:47,08,11,1, 11.9,1,1, 17.331, 10600.132, 289.320, 52680.212 21/06/10,03:48:47,09,11,1, 11.9,1,1, 17.331, 10600.147, 289.301, 52680.223 21/06/10,03:48:47,10,11,1, 11.9,1,1, 17.331, 10600.155, 289.292, 52680.229 21/06/10,03:48:47,11,11,1, 11.9,1,1, 17.331, 10600.130, 289.296, 52680.223 21/06/10,03:48:47,12,11,1, 11.9,1,1, 17.331, 10600.132, 289.321, 52680.220 21/06/10,03:48:47,13,11,1, 11.9,1,1, 17.331, 10600.147, 289.295, 52680.235 21/06/10,03:48:47,14,11,1, 11.9,1,1, 17.331, 10600.131, 289.316, 52680.213 21/06/10,03:48:47,15,11,1, 11.9,1,1, 17.331, 10600.140, 289.314, 52680.222 21/06/10,03:48:47,16,11,1, 11.9,1,1, 17.331, 10600.151, 289.281, 52680.184 21/06/10,03:48:47,17,11,1, 11.9,1,1, 17.331, 10600.137, 289.330, 52680.256 21/06/10,03:48:47,18,11,1, 11.9,1,1, 17.331, 10600.138, 289.320, 52680.211 21/06/10,03:48:47,19,11,1, 11.9,1,1, 17.331, 10600.171, 289.304, 52680.274 21/06/10,03:48:48,00,11,1, 11.9,1,1, 17.335, 10600.168, 289.304, 52680.274 21/06/10,03:48:48,01,11,1, 11.9,1,1, 17.335, 10600.146, 289.355, 52680.251 21/06/10,03:48:48,02,11,1, 11.9,1,1, 17.335, 10600.131, 289.300, 52680.217 21/06/10,03:48:48,03,11,1, 11.9,1,1, 17.335, 10600.124, 289.323, 52680.229 21/06/10,03:48:48,04,11,1, 11.9,1,1, 17.335, 10600.141, 289.305, 52680.233 21/06/10,03:48:48,05,11,1, 11.9,1,1, 17.335, 10600.149, 289.318, 52680.266 21/06/10,03:48:48,06,11,1, 11.9,1,1, 17.335, 10600.138, 289.304, 52680.188 21/06/10,03:48:48,07,11,1, 11.9,1,1, 17.335, 10600.155, 289.338, 52680.248 21/06/10,03:48:48,08,11,1, 11.9,1,1, 17.335, 10600.172, 289.331, 52680.216 21/06/10,03:48:48,09,11,1, 11.9,1,1, 17.335, 10600.164, 289.324, 52680.211 21/06/10,03:48:48,10,11,1, 11.9,1,1, 17.335, 10600.177, 289.333, 52680.242 21/06/10,03:48:48,11,11,1, 11.9,1,1, 17.335, 10600.157, 289.318, 52680.240 21/06/10,03:48:48,12,11,1, 11.9,1,1, 17.335, 10600.147, 289.359, 52680.270 21/06/10,03:48:48,13,11,1, 11.9,1,1, 17.335, 10600.144, 289.312, 52680.195 21/06/10,03:48:48,14,11,1, 11.9,1,1, 17.335, 10600.182, 289.335, 52680.251 21/06/10,03:48:48,15,11,1, 11.9,1,1, 17.335, 10600.167, 289.321, 52680.240 21/06/10,03:48:48,16,11,1, 11.9,1,1, 17.335, 10600.180, 289.300, 52680.202 21/06/10,03:48:48,17,11,1, 11.9,1,1, 17.335, 10600.180, 289.353, 52680.290 21/06/10,03:48:48,18,11,1, 11.9,1,1, 17.335, 10600.162, 289.334, 52680.245 21/06/10,03:48:48,19,11,1, 11.9,1,1, 17.335, 10600.161, 289.352, 52680.195 21/06/10,03:48:49,00,12,1, 11.9,1,1, 17.332, 10600.159, 289.352, 52680.195 21/06/10,03:48:49,01,12,1, 11.9,1,1, 17.332, 10600.147, 289.355, 52680.224 21/06/10,03:48:49,02,12,1, 11.9,1,1, 17.332, 10600.144, 289.353, 52680.234 21/06/10,03:48:49,03,12,1, 11.9,1,1, 17.332, 10600.160, 289.366, 52680.187 21/06/10,03:48:49,04,12,1, 11.9,1,1, 17.332, 10600.165, 289.328, 52680.220 21/06/10,03:48:49,05,12,1, 11.9,1,1, 17.332, 10600.156, 289.380, 52680.276 21/06/10,03:48:49,06,12,1, 11.9,1,1, 17.332, 10600.169, 289.353, 52680.247 21/06/10,03:48:49,07,12,1, 11.9,1,1, 17.332, 10600.177, 289.356, 52680.230 21/06/10,03:48:49,08,12,1, 11.9,1,1, 17.332, 10600.195, 289.375, 52680.238 21/06/10,03:48:49,09,12,1, 11.9,1,1, 17.332, 10600.194, 289.347, 52680.215 21/06/10,03:48:49,10,12,1, 11.9,1,1, 17.332, 10600.195, 289.391, 52680.248 21/06/10,03:48:49,11,12,1, 11.9,1,1, 17.332, 10600.200, 289.365, 52680.221 21/06/10,03:48:49,12,12,1, 11.9,1,1, 17.332, 10600.219, 289.387, 52680.216 21/06/10,03:48:49,13,12,1, 11.9,1,1, 17.332, 10600.201, 289.361, 52680.222 21/06/10,03:48:49,14,12,1, 11.9,1,1, 17.332, 10600.176, 289.364, 52680.190 21/06/10,03:48:49,15,12,1, 11.9,1,1, 17.332, 10600.187, 289.341, 52680.247 21/06/10,03:48:49,16,12,1, 11.9,1,1, 17.332, 10600.212, 289.366, 52680.230 21/06/10,03:48:49,17,12,1, 11.9,1,1, 17.332, 10600.203, 289.371, 52680.212 21/06/10,03:48:49,18,12,1, 11.9,1,1, 17.332, 10600.204, 289.388, 52680.198 21/06/10,03:48:49,19,12,1, 11.9,1,1, 17.332, 10600.206, 289.406, 52680.216 21/06/10,03:48:50,00,12,1, 11.8,1,1, 17.336, 10600.201, 289.406, 52680.216 21/06/10,03:48:50,01,12,1, 11.8,1,1, 17.336, 10600.233, 289.384, 52680.222 21/06/10,03:48:50,02,12,1, 11.8,1,1, 17.336, 10600.194, 289.382, 52680.241 21/06/10,03:48:50,03,12,1, 11.8,1,1, 17.336, 10600.206, 289.404, 52680.233 21/06/10,03:48:50,04,12,1, 11.8,1,1, 17.336, 10600.211, 289.355, 52680.190 21/06/10,03:48:50,05,12,1, 11.8,1,1, 17.336, 10600.212, 289.411, 52680.247 21/06/10,03:48:50,06,12,1, 11.8,1,1, 17.336, 10600.213, 289.404, 52680.217 21/06/10,03:48:50,07,12,1, 11.8,1,1, 17.336, 10600.225, 289.394, 52680.216 21/06/10,03:48:50,08,12,1, 11.8,1,1, 17.336, 10600.198, 289.393, 52680.225 21/06/10,03:48:50,09,12,1, 11.8,1,1, 17.336, 10600.196, 289.397, 52680.229 21/06/10,03:48:50,10,12,1, 11.8,1,1, 17.336, 10600.225, 289.419, 52680.270 21/06/10,03:48:50,11,12,1, 11.8,1,1, 17.336, 10600.180, 289.378, 52680.215 21/06/10,03:48:50,12,12,1, 11.8,1,1, 17.336, 10600.190, 289.427, 52680.226 21/06/10,03:48:50,13,12,1, 11.8,1,1, 17.336, 10600.191, 289.388, 52680.199 21/06/10,03:48:50,14,12,1, 11.8,1,1, 17.336, 10600.165, 289.411, 52680.199 21/06/10,03:48:50,15,12,1, 11.8,1,1, 17.336, 10600.220, 289.387, 52680.207 21/06/10,03:48:50,16,12,1, 11.8,1,1, 17.336, 10600.229, 289.403, 52680.226 21/06/10,03:48:50,17,12,1, 11.8,1,1, 17.336, 10600.232, 289.429, 52680.208 21/06/10,03:48:50,18,12,1, 11.8,1,1, 17.336, 10600.215, 289.433, 52680.213 21/06/10,03:48:50,19,12,1, 11.8,1,1, 17.336, 10600.203, 289.418, 52680.218 21/06/10,03:48:51,00,12,1, 11.9,1,1, 17.337, 10600.201, 289.418, 52680.218 21/06/10,03:48:51,01,12,1, 11.9,1,1, 17.337, 10600.213, 289.422, 52680.170 21/06/10,03:48:51,02,12,1, 11.9,1,1, 17.337, 10600.215, 289.418, 52680.181 21/06/10,03:48:51,03,12,1, 11.9,1,1, 17.337, 10600.246, 289.418, 52680.207 21/06/10,03:48:51,04,12,1, 11.9,1,1, 17.337, 10600.217, 289.404, 52680.153 21/06/10,03:48:51,05,12,1, 11.9,1,1, 17.337, 10600.223, 289.411, 52680.212 21/06/10,03:48:51,06,12,1, 11.9,1,1, 17.337, 10600.211, 289.410, 52680.221 21/06/10,03:48:51,07,12,1, 11.9,1,1, 17.337, 10600.235, 289.446, 52680.228 21/06/10,03:48:51,08,12,1, 11.9,1,1, 17.337, 10600.213, 289.415, 52680.165 21/06/10,03:48:51,09,12,1, 11.9,1,1, 17.337, 10600.203, 289.416, 52680.222 21/06/10,03:48:51,10,12,1, 11.9,1,1, 17.337, 10600.228, 289.420, 52680.341 21/06/10,03:48:51,11,12,1, 11.9,1,1, 17.337, 10600.238, 289.417, 52680.196 21/06/10,03:48:51,12,12,1, 11.9,1,1, 17.337, 10600.229, 289.423, 52680.230 21/06/10,03:48:51,13,12,1, 11.9,1,1, 17.337, 10600.225, 289.406, 52680.214 21/06/10,03:48:51,14,12,1, 11.9,1,1, 17.337, 10600.218, 289.427, 52680.264 21/06/10,03:48:51,15,12,1, 11.9,1,1, 17.337, 10600.227, 289.427, 52680.250 21/06/10,03:48:51,16,12,1, 11.9,1,1, 17.337, 10600.240, 289.424, 52680.214 21/06/10,03:48:51,17,12,1, 11.9,1,1, 17.337, 10600.245, 289.412, 52680.223 21/06/10,03:48:51,18,12,1, 11.9,1,1, 17.337, 10600.233, 289.411, 52680.209 21/06/10,03:48:51,19,12,1, 11.9,1,1, 17.337, 10600.254, 289.429, 52680.219 21/06/10,03:48:52,00,12,1, 11.9,1,1, 17.333, 10600.251, 289.429, 52680.219 21/06/10,03:48:52,01,12,1, 11.9,1,1, 17.333, 10600.259, 289.428, 52680.167 21/06/10,03:48:52,02,12,1, 11.9,1,1, 17.333, 10600.249, 289.442, 52680.172 21/06/10,03:48:52,03,12,1, 11.9,1,1, 17.333, 10600.261, 289.437, 52680.168 21/06/10,03:48:52,04,12,1, 11.9,1,1, 17.333, 10600.262, 289.411, 52680.173 21/06/10,03:48:52,05,12,1, 11.9,1,1, 17.333, 10600.243, 289.436, 52680.189 21/06/10,03:48:52,06,12,1, 11.9,1,1, 17.333, 10600.252, 289.424, 52680.180 21/06/10,03:48:52,07,12,1, 11.9,1,1, 17.333, 10600.249, 289.454, 52680.200 21/06/10,03:48:52,08,12,1, 11.9,1,1, 17.333, 10600.239, 289.422, 52680.139 21/06/10,03:48:52,09,12,1, 11.9,1,1, 17.333, 10600.250, 289.436, 52680.154 21/06/10,03:48:52,10,12,1, 11.9,1,1, 17.333, 10600.232, 289.449, 52680.196 21/06/10,03:48:52,11,12,1, 11.9,1,1, 17.333, 10600.250, 289.467, 52680.206 21/06/10,03:48:52,12,12,1, 11.9,1,1, 17.333, 10600.234, 289.428, 52680.194 21/06/10,03:48:52,13,12,1, 11.9,1,1, 17.333, 10600.256, 289.433, 52680.183 21/06/10,03:48:52,14,12,1, 11.9,1,1, 17.333, 10600.234, 289.456, 52680.202 21/06/10,03:48:52,15,12,1, 11.9,1,1, 17.333, 10600.245, 289.412, 52680.155 21/06/10,03:48:52,16,12,1, 11.9,1,1, 17.333, 10600.277, 289.469, 52680.172 21/06/10,03:48:52,17,12,1, 11.9,1,1, 17.333, 10600.258, 289.425, 52680.171 21/06/10,03:48:52,18,12,1, 11.9,1,1, 17.333, 10600.261, 289.459, 52680.214 21/06/10,03:48:52,19,12,1, 11.9,1,1, 17.333, 10600.281, 289.469, 52680.206 21/06/10,03:48:53,00,12,1, 11.8,1,1, 17.331, 10600.276, 289.469, 52680.206 21/06/10,03:48:53,01,12,1, 11.8,1,1, 17.331, 10600.260, 289.454, 52680.206 21/06/10,03:48:53,02,12,1, 11.8,1,1, 17.331, 10600.263, 289.434, 52680.189 21/06/10,03:48:53,03,12,1, 11.8,1,1, 17.331, 10600.279, 289.467, 52680.182 21/06/10,03:48:53,04,12,1, 11.8,1,1, 17.331, 10600.243, 289.449, 52680.192 21/06/10,03:48:53,05,12,1, 11.8,1,1, 17.331, 10600.278, 289.487, 52680.229 21/06/10,03:48:53,06,12,1, 11.8,1,1, 17.331, 10600.281, 289.473, 52680.185 21/06/10,03:48:53,07,12,1, 11.8,1,1, 17.331, 10600.288, 289.487, 52680.198 21/06/10,03:48:53,08,12,1, 11.8,1,1, 17.331, 10600.281, 289.465, 52680.204 21/06/10,03:48:53,09,12,1, 11.8,1,1, 17.331, 10600.288, 289.473, 52680.178 21/06/10,03:48:53,10,12,1, 11.8,1,1, 17.331, 10600.306, 289.482, 52680.172 21/06/10,03:48:53,11,12,1, 11.8,1,1, 17.331, 10600.283, 289.451, 52680.157 21/06/10,03:48:53,12,12,1, 11.8,1,1, 17.331, 10600.281, 289.491, 52680.153 21/06/10,03:48:53,13,12,1, 11.8,1,1, 17.331, 10600.283, 289.449, 52680.180 21/06/10,03:48:53,14,12,1, 11.8,1,1, 17.331, 10600.322, 289.498, 52680.208 21/06/10,03:48:53,15,12,1, 11.8,1,1, 17.331, 10600.271, 289.467, 52680.185 21/06/10,03:48:53,16,12,1, 11.8,1,1, 17.331, 10600.303, 289.498, 52680.203 21/06/10,03:48:53,17,12,1, 11.8,1,1, 17.331, 10600.303, 289.449, 52680.166 21/06/10,03:48:53,18,12,1, 11.8,1,1, 17.331, 10600.315, 289.524, 52680.179 21/06/10,03:48:53,19,12,1, 11.8,1,1, 17.331, 10600.319, 289.505, 52680.232 21/06/10,03:48:54,00,12,1, 11.8,1,1, 17.333, 10600.318, 289.505, 52680.232 21/06/10,03:48:54,01,12,1, 11.8,1,1, 17.333, 10600.326, 289.496, 52680.177 21/06/10,03:48:54,02,12,1, 11.8,1,1, 17.333, 10600.305, 289.487, 52680.146 21/06/10,03:48:54,03,12,1, 11.8,1,1, 17.333, 10600.328, 289.529, 52680.192 21/06/10,03:48:54,04,12,1, 11.8,1,1, 17.333, 10600.325, 289.512, 52680.198 21/06/10,03:48:54,05,12,1, 11.8,1,1, 17.333, 10600.317, 289.517, 52680.176 21/06/10,03:48:54,06,12,1, 11.8,1,1, 17.333, 10600.314, 289.482, 52680.157 21/06/10,03:48:54,07,12,1, 11.8,1,1, 17.333, 10600.297, 289.484, 52680.151 21/06/10,03:48:54,08,12,1, 11.8,1,1, 17.333, 10600.289, 289.496, 52680.127 21/06/10,03:48:54,09,12,1, 11.8,1,1, 17.333, 10600.297, 289.509, 52680.156 21/06/10,03:48:54,10,12,1, 11.8,1,1, 17.333, 10600.313, 289.516, 52680.193 21/06/10,03:48:54,11,12,1, 11.8,1,1, 17.333, 10600.299, 289.506, 52680.170 21/06/10,03:48:54,12,12,1, 11.8,1,1, 17.333, 10600.314, 289.514, 52680.156 21/06/10,03:48:54,13,12,1, 11.8,1,1, 17.333, 10600.325, 289.519, 52680.155 21/06/10,03:48:54,14,12,1, 11.8,1,1, 17.333, 10600.310, 289.540, 52680.171 21/06/10,03:48:54,15,12,1, 11.8,1,1, 17.333, 10600.315, 289.519, 52680.169 21/06/10,03:48:54,16,12,1, 11.8,1,1, 17.333, 10600.297, 289.529, 52680.147 21/06/10,03:48:54,17,12,1, 11.8,1,1, 17.333, 10600.351, 289.514, 52680.121 21/06/10,03:48:54,18,12,1, 11.8,1,1, 17.333, 10600.309, 289.510, 52680.187 21/06/10,03:48:54,19,12,1, 11.8,1,1, 17.333, 10600.341, 289.530, 52680.192 21/06/10,03:48:55,00,12,1, 11.9,1,1, 17.334, 10600.334, 289.530, 52680.192 21/06/10,03:48:55,01,12,1, 11.9,1,1, 17.334, 10600.331, 289.532, 52680.186 21/06/10,03:48:55,02,12,1, 11.9,1,1, 17.334, 10600.337, 289.526, 52680.183 21/06/10,03:48:55,03,12,1, 11.9,1,1, 17.334, 10600.319, 289.502, 52680.160 21/06/10,03:48:55,04,12,1, 11.9,1,1, 17.334, 10600.301, 289.513, 52680.134 21/06/10,03:48:55,05,12,1, 11.9,1,1, 17.334, 10600.340, 289.541, 52680.155 21/06/10,03:48:55,06,12,1, 11.9,1,1, 17.334, 10600.319, 289.534, 52680.152 21/06/10,03:48:55,07,12,1, 11.9,1,1, 17.334, 10600.318, 289.528, 52680.167 21/06/10,03:48:55,08,12,1, 11.9,1,1, 17.334, 10600.317, 289.537, 52680.171 21/06/10,03:48:55,09,12,1, 11.9,1,1, 17.334, 10600.305, 289.539, 52680.198 21/06/10,03:48:55,10,12,1, 11.9,1,1, 17.334, 10600.313, 289.525, 52680.171 21/06/10,03:48:55,11,12,1, 11.9,1,1, 17.334, 10600.321, 289.532, 52680.211 21/06/10,03:48:55,12,12,1, 11.9,1,1, 17.334, 10600.334, 289.528, 52680.215 21/06/10,03:48:55,13,12,1, 11.9,1,1, 17.334, 10600.334, 289.518, 52680.232 21/06/10,03:48:55,14,12,1, 11.9,1,1, 17.334, 10600.375, 289.525, 52680.089 21/06/10,03:48:55,15,12,1, 11.9,1,1, 17.334, 10600.319, 289.526, 52680.179 21/06/10,03:48:55,16,12,1, 11.9,1,1, 17.334, 10600.329, 289.549, 52680.183 21/06/10,03:48:55,17,12,1, 11.9,1,1, 17.334, 10600.311, 289.525, 52680.207 21/06/10,03:48:55,18,12,1, 11.9,1,1, 17.334, 10600.348, 289.552, 52680.210 21/06/10,03:48:55,19,12,1, 11.9,1,1, 17.334, 10600.352, 289.537, 52680.181 21/06/10,03:48:56,00,11,1, 11.9,1,1, 17.334, 10600.351, 289.537, 52680.181 21/06/10,03:48:56,01,11,1, 11.9,1,1, 17.334, 10600.342, 289.560, 52680.140 21/06/10,03:48:56,02,11,1, 11.9,1,1, 17.334, 10600.337, 289.577, 52680.153 21/06/10,03:48:56,03,11,1, 11.9,1,1, 17.334, 10600.323, 289.547, 52680.156 21/06/10,03:48:56,04,11,1, 11.9,1,1, 17.334, 10600.333, 289.532, 52680.176 21/06/10,03:48:56,05,11,1, 11.9,1,1, 17.334, 10600.328, 289.575, 52680.216 21/06/10,03:48:56,06,11,1, 11.9,1,1, 17.334, 10600.337, 289.552, 52680.187 21/06/10,03:48:56,07,11,1, 11.9,1,1, 17.334, 10600.360, 289.583, 52680.190 21/06/10,03:48:56,08,11,1, 11.9,1,1, 17.334, 10600.361, 289.568, 52680.166 21/06/10,03:48:56,09,11,1, 11.9,1,1, 17.334, 10600.380, 289.579, 52680.194 21/06/10,03:48:56,10,11,1, 11.9,1,1, 17.334, 10600.335, 289.588, 52680.192 21/06/10,03:48:56,11,11,1, 11.9,1,1, 17.334, 10600.349, 289.593, 52680.204 21/06/10,03:48:56,12,11,1, 11.9,1,1, 17.334, 10600.354, 289.570, 52680.232 21/06/10,03:48:56,13,11,1, 11.9,1,1, 17.334, 10600.377, 289.572, 52680.229 21/06/10,03:48:56,14,11,1, 11.9,1,1, 17.334, 10600.369, 289.582, 52680.203 21/06/10,03:48:56,15,11,1, 11.9,1,1, 17.334, 10600.363, 289.560, 52680.168 21/06/10,03:48:56,16,11,1, 11.9,1,1, 17.334, 10600.372, 289.594, 52680.253 21/06/10,03:48:56,17,11,1, 11.9,1,1, 17.334, 10600.357, 289.555, 52680.158 21/06/10,03:48:56,18,11,1, 11.9,1,1, 17.334, 10600.355, 289.574, 52680.207 21/06/10,03:48:56,19,11,1, 11.9,1,1, 17.334, 10600.353, 289.570, 52680.172 21/06/10,03:48:57,00,11,1, 11.9,1,1, 17.330, 10600.351, 289.570, 52680.172 21/06/10,03:48:57,01,11,1, 11.9,1,1, 17.330, 10600.379, 289.612, 52680.228 21/06/10,03:48:57,02,11,1, 11.9,1,1, 17.330, 10600.372, 289.581, 52680.191 21/06/10,03:48:57,03,11,1, 11.9,1,1, 17.330, 10600.377, 289.583, 52680.199 21/06/10,03:48:57,04,11,1, 11.9,1,1, 17.330, 10600.360, 289.559, 52680.201 21/06/10,03:48:57,05,11,1, 11.9,1,1, 17.330, 10600.370, 289.598, 52680.203 21/06/10,03:48:57,06,11,1, 11.9,1,1, 17.330, 10600.364, 289.610, 52680.210 21/06/10,03:48:57,07,11,1, 11.9,1,1, 17.330, 10600.385, 289.626, 52680.218 21/06/10,03:48:57,08,11,1, 11.9,1,1, 17.330, 10600.381, 289.593, 52680.179 21/06/10,03:48:57,09,11,1, 11.9,1,1, 17.330, 10600.371, 289.590, 52680.182 21/06/10,03:48:57,10,11,1, 11.9,1,1, 17.330, 10600.380, 289.594, 52680.197 21/06/10,03:48:57,11,11,1, 11.9,1,1, 17.330, 10600.353, 289.629, 52680.190 21/06/10,03:48:57,12,11,1, 11.9,1,1, 17.330, 10600.369, 289.602, 52680.163 21/06/10,03:48:57,13,11,1, 11.9,1,1, 17.330, 10600.404, 289.632, 52680.183 21/06/10,03:48:57,14,11,1, 11.9,1,1, 17.330, 10600.404, 289.639, 52680.180 21/06/10,03:48:57,15,11,1, 11.9,1,1, 17.330, 10600.402, 289.601, 52680.206 21/06/10,03:48:57,16,11,1, 11.9,1,1, 17.330, 10600.381, 289.637, 52680.161 21/06/10,03:48:57,17,11,1, 11.9,1,1, 17.330, 10600.384, 289.600, 52680.189 21/06/10,03:48:57,18,11,1, 11.9,1,1, 17.330, 10600.385, 289.592, 52680.179 21/06/10,03:48:57,19,11,1, 11.9,1,1, 17.330, 10600.359, 289.594, 52680.142 21/06/10,03:48:58,00,11,1, 11.9,1,1, 17.335, 10600.351, 289.594, 52680.142 21/06/10,03:48:58,01,11,1, 11.9,1,1, 17.335, 10600.386, 289.638, 52680.209 21/06/10,03:48:58,02,11,1, 11.9,1,1, 17.335, 10600.382, 289.601, 52680.173 21/06/10,03:48:58,03,11,1, 11.9,1,1, 17.335, 10600.385, 289.619, 52680.164 21/06/10,03:48:58,04,11,1, 11.9,1,1, 17.335, 10600.378, 289.603, 52680.182 21/06/10,03:48:58,05,11,1, 11.9,1,1, 17.335, 10600.397, 289.626, 52680.213 21/06/10,03:48:58,06,11,1, 11.9,1,1, 17.335, 10600.360, 289.607, 52680.181 21/06/10,03:48:58,07,11,1, 11.9,1,1, 17.335, 10600.399, 289.638, 52680.178 21/06/10,03:48:58,08,11,1, 11.9,1,1, 17.335, 10600.378, 289.631, 52680.173 21/06/10,03:48:58,09,11,1, 11.9,1,1, 17.335, 10600.383, 289.628, 52680.154 21/06/10,03:48:58,10,11,1, 11.9,1,1, 17.335, 10600.389, 289.632, 52680.158 21/06/10,03:48:58,11,11,1, 11.9,1,1, 17.335, 10600.384, 289.643, 52680.155 21/06/10,03:48:58,12,11,1, 11.9,1,1, 17.335, 10600.401, 289.635, 52680.233 21/06/10,03:48:58,13,11,1, 11.9,1,1, 17.335, 10600.387, 289.611, 52680.154 21/06/10,03:48:58,14,11,1, 11.9,1,1, 17.335, 10600.404, 289.645, 52680.154 21/06/10,03:48:58,15,11,1, 11.9,1,1, 17.335, 10600.397, 289.621, 52680.156 21/06/10,03:48:58,16,11,1, 11.9,1,1, 17.335, 10600.408, 289.644, 52680.136 21/06/10,03:48:58,17,11,1, 11.9,1,1, 17.335, 10600.413, 289.640, 52680.146 21/06/10,03:48:58,18,11,1, 11.9,1,1, 17.335, 10600.415, 289.645, 52680.191 21/06/10,03:48:58,19,11,1, 11.9,1,1, 17.335, 10600.424, 289.630, 52680.165 21/06/10,03:48:59,00,12,1, 11.9,1,1, 17.332, 10600.418, 289.630, 52680.165 21/06/10,03:48:59,01,12,1, 11.9,1,1, 17.332, 10600.407, 289.657, 52680.162 21/06/10,03:48:59,02,12,1, 11.9,1,1, 17.332, 10600.406, 289.653, 52680.139 21/06/10,03:48:59,03,12,1, 11.9,1,1, 17.332, 10600.417, 289.672, 52680.202 21/06/10,03:48:59,04,12,1, 11.9,1,1, 17.332, 10600.383, 289.628, 52680.118 21/06/10,03:48:59,05,12,1, 11.9,1,1, 17.332, 10600.444, 289.645, 52680.187 21/06/10,03:48:59,06,12,1, 11.9,1,1, 17.332, 10600.412, 289.661, 52680.170 21/06/10,03:48:59,07,12,1, 11.9,1,1, 17.332, 10600.412, 289.646, 52680.149 21/06/10,03:48:59,08,12,1, 11.9,1,1, 17.332, 10600.391, 289.620, 52680.141 21/06/10,03:48:59,09,12,1, 11.9,1,1, 17.332, 10600.437, 289.673, 52680.147 21/06/10,03:48:59,10,12,1, 11.9,1,1, 17.332, 10600.410, 289.653, 52680.170 21/06/10,03:48:59,11,12,1, 11.9,1,1, 17.332, 10600.435, 289.671, 52680.179 21/06/10,03:48:59,12,12,1, 11.9,1,1, 17.332, 10600.430, 289.662, 52680.183 21/06/10,03:48:59,13,12,1, 11.9,1,1, 17.332, 10600.428, 289.668, 52680.165 21/06/10,03:48:59,14,12,1, 11.9,1,1, 17.332, 10600.435, 289.667, 52680.200 21/06/10,03:48:59,15,12,1, 11.9,1,1, 17.332, 10600.459, 289.634, 52680.179 21/06/10,03:48:59,16,12,1, 11.9,1,1, 17.332, 10600.411, 289.648, 52680.133 21/06/10,03:48:59,17,12,1, 11.9,1,1, 17.332, 10600.442, 289.661, 52680.174 21/06/10,03:48:59,18,12,1, 11.9,1,1, 17.332, 10600.404, 289.657, 52680.181 21/06/10,03:48:59,19,12,1, 11.9,1,1, 17.332, 10600.421, 289.678, 52680.176 21/06/10,03:49:00,00,12,1, 11.8,1,1, 17.329, 10600.418, 289.678, 52680.176 21/06/10,03:49:00,01,12,1, 11.8,1,1, 17.329, 10600.417, 289.671, 52680.199 21/06/10,03:49:00,02,12,1, 11.8,1,1, 17.329, 10600.445, 289.666, 52680.148 21/06/10,03:49:00,03,12,1, 11.8,1,1, 17.329, 10600.429, 289.697, 52680.143 21/06/10,03:49:00,04,12,1, 11.8,1,1, 17.329, 10600.426, 289.662, 52680.141 21/06/10,03:49:00,05,12,1, 11.8,1,1, 17.329, 10600.431, 289.679, 52680.167 21/06/10,03:49:00,06,12,1, 11.8,1,1, 17.329, 10600.452, 289.665, 52680.118 21/06/10,03:49:00,07,12,1, 11.8,1,1, 17.329, 10600.439, 289.672, 52680.147 21/06/10,03:49:00,08,12,1, 11.8,1,1, 17.329, 10600.442, 289.693, 52680.163 21/06/10,03:49:00,09,12,1, 11.8,1,1, 17.329, 10600.438, 289.675, 52680.139 21/06/10,03:49:00,10,12,1, 11.8,1,1, 17.329, 10600.446, 289.699, 52680.358 21/06/10,03:49:00,11,12,1, 11.8,1,1, 17.329, 10600.452, 289.676, 52680.225 21/06/10,03:49:00,12,12,1, 11.8,1,1, 17.329, 10600.426, 289.718, 52680.240 21/06/10,03:49:00,13,12,1, 11.8,1,1, 17.329, 10600.448, 289.649, 52680.143 21/06/10,03:49:00,14,12,1, 11.8,1,1, 17.329, 10600.443, 289.696, 52680.199 21/06/10,03:49:00,15,12,1, 11.8,1,1, 17.329, 10600.447, 289.674, 52680.156 21/06/10,03:49:00,16,12,1, 11.8,1,1, 17.329, 10600.429, 289.667, 52680.205 21/06/10,03:49:00,17,12,1, 11.8,1,1, 17.329, 10600.450, 289.641, 52680.165 21/06/10,03:49:00,18,12,1, 11.8,1,1, 17.329, 10600.442, 289.680, 52680.217 21/06/10,03:49:00,19,12,1, 11.8,1,1, 17.329, 10600.461, 289.668, 52680.162 21/06/10,03:49:01,00,12,1, 11.8,1,1, 17.333, 10600.460, 289.668, 52680.162 21/06/10,03:49:01,01,12,1, 11.8,1,1, 17.333, 10600.446, 289.684, 52680.146 21/06/10,03:49:01,02,12,1, 11.8,1,1, 17.333, 10600.458, 289.695, 52680.140 21/06/10,03:49:01,03,12,1, 11.8,1,1, 17.333, 10600.488, 289.715, 52680.163 21/06/10,03:49:01,04,12,1, 11.8,1,1, 17.333, 10600.467, 289.691, 52680.182 21/06/10,03:49:01,05,12,1, 11.8,1,1, 17.333, 10600.449, 289.694, 52680.205 21/06/10,03:49:01,06,12,1, 11.8,1,1, 17.333, 10600.469, 289.679, 52680.175 21/06/10,03:49:01,07,12,1, 11.8,1,1, 17.333, 10600.466, 289.695, 52680.126 21/06/10,03:49:01,08,12,1, 11.8,1,1, 17.333, 10600.454, 289.704, 52680.177 21/06/10,03:49:01,09,12,1, 11.8,1,1, 17.333, 10600.482, 289.685, 52680.177 21/06/10,03:49:01,10,12,1, 11.8,1,1, 17.333, 10600.462, 289.693, 52680.160 21/06/10,03:49:01,11,12,1, 11.8,1,1, 17.333, 10600.468, 289.690, 52680.181 21/06/10,03:49:01,12,12,1, 11.8,1,1, 17.333, 10600.505, 289.692, 52680.172 21/06/10,03:49:01,13,12,1, 11.8,1,1, 17.333, 10600.465, 289.688, 52680.133 21/06/10,03:49:01,14,12,1, 11.8,1,1, 17.333, 10600.480, 289.692, 52680.153 21/06/10,03:49:01,15,12,1, 11.8,1,1, 17.333, 10600.466, 289.712, 52680.188 21/06/10,03:49:01,16,12,1, 11.8,1,1, 17.333, 10600.483, 289.706, 52680.177 21/06/10,03:49:01,17,12,1, 11.8,1,1, 17.333, 10600.476, 289.734, 52680.205 21/06/10,03:49:01,18,12,1, 11.8,1,1, 17.333, 10600.480, 289.691, 52680.136 21/06/10,03:49:01,19,12,1, 11.8,1,1, 17.333, 10600.488, 289.715, 52680.162 21/06/10,03:49:02,00,12,1, 11.9,1,1, 17.332, 10600.485, 289.715, 52680.162 21/06/10,03:49:02,01,12,1, 11.9,1,1, 17.332, 10600.517, 289.724, 52680.198 21/06/10,03:49:02,02,12,1, 11.9,1,1, 17.332, 10600.510, 289.721, 52680.202 21/06/10,03:49:02,03,12,1, 11.9,1,1, 17.332, 10600.523, 289.724, 52680.204 21/06/10,03:49:02,04,12,1, 11.9,1,1, 17.332, 10600.478, 289.697, 52680.146 21/06/10,03:49:02,05,12,1, 11.9,1,1, 17.332, 10600.492, 289.731, 52680.183 21/06/10,03:49:02,06,12,1, 11.9,1,1, 17.332, 10600.486, 289.719, 52680.189 21/06/10,03:49:02,07,12,1, 11.9,1,1, 17.332, 10600.509, 289.727, 52680.185 21/06/10,03:49:02,08,12,1, 11.9,1,1, 17.332, 10600.527, 289.735, 52680.195 21/06/10,03:49:02,09,12,1, 11.9,1,1, 17.332, 10600.480, 289.743, 52680.170 21/06/10,03:49:02,10,12,1, 11.9,1,1, 17.332, 10600.502, 289.719, 52680.158 21/06/10,03:49:02,11,12,1, 11.9,1,1, 17.332, 10600.477, 289.700, 52680.190 21/06/10,03:49:02,12,12,1, 11.9,1,1, 17.332, 10600.514, 289.723, 52680.209 21/06/10,03:49:02,13,12,1, 11.9,1,1, 17.332, 10600.525, 289.724, 52680.168 21/06/10,03:49:02,14,12,1, 11.9,1,1, 17.332, 10600.512, 289.753, 52680.167 21/06/10,03:49:02,15,12,1, 11.9,1,1, 17.332, 10600.507, 289.694, 52680.136 21/06/10,03:49:02,16,12,1, 11.9,1,1, 17.332, 10600.511, 289.742, 52680.199 21/06/10,03:49:02,17,12,1, 11.9,1,1, 17.332, 10600.523, 289.724, 52680.173 21/06/10,03:49:02,18,12,1, 11.9,1,1, 17.332, 10600.513, 289.733, 52680.216 21/06/10,03:49:02,19,12,1, 11.9,1,1, 17.332, 10600.528, 289.716, 52680.197 21/06/10,03:49:03,00,12,1, 11.9,1,1, 17.335, 10600.526, 289.716, 52680.197 21/06/10,03:49:03,01,12,1, 11.9,1,1, 17.335, 10600.536, 289.724, 52680.191 21/06/10,03:49:03,02,12,1, 11.9,1,1, 17.335, 10600.494, 289.694, 52680.134 21/06/10,03:49:03,03,12,1, 11.9,1,1, 17.335, 10600.524, 289.738, 52680.181 21/06/10,03:49:03,04,12,1, 11.9,1,1, 17.335, 10600.539, 289.702, 52680.248 21/06/10,03:49:03,05,12,1, 11.9,1,1, 17.335, 10600.492, 289.715, 52680.250 21/06/10,03:49:03,06,12,1, 11.9,1,1, 17.335, 10600.560, 289.696, 52680.167 21/06/10,03:49:03,07,12,1, 11.9,1,1, 17.335, 10600.549, 289.736, 52680.185 21/06/10,03:49:03,08,12,1, 11.9,1,1, 17.335, 10600.547, 289.699, 52680.171 21/06/10,03:49:03,09,12,1, 11.9,1,1, 17.335, 10600.546, 289.722, 52680.164 21/06/10,03:49:03,10,12,1, 11.9,1,1, 17.335, 10600.548, 289.731, 52680.186 21/06/10,03:49:03,11,12,1, 11.9,1,1, 17.335, 10600.530, 289.736, 52680.201 21/06/10,03:49:03,12,12,1, 11.9,1,1, 17.335, 10600.546, 289.742, 52680.010 21/06/10,03:49:03,13,12,1, 11.9,1,1, 17.335, 10600.484, 289.742, 52680.206 21/06/10,03:49:03,14,12,1, 11.9,1,1, 17.335, 10600.555, 289.742, 52680.198 21/06/10,03:49:03,15,12,1, 11.9,1,1, 17.335, 10600.529, 289.745, 52680.222 21/06/10,03:49:03,16,12,1, 11.9,1,1, 17.335, 10600.539, 289.761, 52680.232 21/06/10,03:49:03,17,12,1, 11.9,1,1, 17.335, 10600.550, 289.761, 52680.198 21/06/10,03:49:03,18,12,1, 11.9,1,1, 17.335, 10600.551, 289.756, 52680.190 21/06/10,03:49:03,19,12,1, 11.9,1,1, 17.335, 10600.556, 289.777, 52680.183 21/06/10,03:49:04,00,12,1, 11.8,1,1, 17.332, 10600.551, 289.777, 52680.183 21/06/10,03:49:04,01,12,1, 11.8,1,1, 17.332, 10600.548, 289.756, 52680.161 21/06/10,03:49:04,02,12,1, 11.8,1,1, 17.332, 10600.570, 289.760, 52680.208 21/06/10,03:49:04,03,12,1, 11.8,1,1, 17.332, 10600.554, 289.742, 52680.189 21/06/10,03:49:04,04,12,1, 11.8,1,1, 17.332, 10600.548, 289.743, 52680.126 21/06/10,03:49:04,05,12,1, 11.8,1,1, 17.332, 10600.566, 289.772, 52680.175 21/06/10,03:49:04,06,12,1, 11.8,1,1, 17.332, 10600.519, 289.736, 52680.132 21/06/10,03:49:04,07,12,1, 11.8,1,1, 17.332, 10600.594, 289.757, 52680.076 21/06/10,03:49:04,08,12,1, 11.8,1,1, 17.332, 10600.520, 289.742, 52680.142 21/06/10,03:49:04,09,12,1, 11.8,1,1, 17.332, 10600.532, 289.733, 52680.179 21/06/10,03:49:04,10,12,1, 11.8,1,1, 17.332, 10600.558, 289.780, 52680.159 21/06/10,03:49:04,11,12,1, 11.8,1,1, 17.332, 10600.537, 289.759, 52680.184 21/06/10,03:49:04,12,12,1, 11.8,1,1, 17.332, 10600.583, 289.764, 52680.222 21/06/10,03:49:04,13,12,1, 11.8,1,1, 17.332, 10600.568, 289.765, 52680.156 21/06/10,03:49:04,14,12,1, 11.8,1,1, 17.332, 10600.585, 289.764, 52680.231 21/06/10,03:49:04,15,12,1, 11.8,1,1, 17.332, 10600.566, 289.752, 52680.152 21/06/10,03:49:04,16,12,1, 11.8,1,1, 17.332, 10600.553, 289.786, 52680.194 21/06/10,03:49:04,17,12,1, 11.8,1,1, 17.332, 10600.582, 289.781, 52680.198 21/06/10,03:49:04,18,12,1, 11.8,1,1, 17.332, 10600.554, 289.762, 52680.171 21/06/10,03:49:04,19,12,1, 11.8,1,1, 17.332, 10600.569, 289.755, 52680.168 21/06/10,03:49:05,00,12,1, 11.9,1,1, 17.333, 10600.568, 289.755, 52680.168 21/06/10,03:49:05,01,12,1, 11.9,1,1, 17.333, 10600.592, 289.783, 52680.223 21/06/10,03:49:05,02,12,1, 11.9,1,1, 17.333, 10600.572, 289.757, 52680.198 21/06/10,03:49:05,03,12,1, 11.9,1,1, 17.333, 10600.575, 289.773, 52680.182 21/06/10,03:49:05,04,12,1, 11.9,1,1, 17.333, 10600.587, 289.793, 52680.192 21/06/10,03:49:05,05,12,1, 11.9,1,1, 17.333, 10600.590, 289.822, 52680.165 21/06/10,03:49:05,06,12,1, 11.9,1,1, 17.333, 10600.594, 289.782, 52680.167 21/06/10,03:49:05,07,12,1, 11.9,1,1, 17.333, 10600.585, 289.799, 52680.184 21/06/10,03:49:05,08,12,1, 11.9,1,1, 17.333, 10600.581, 289.783, 52680.228 21/06/10,03:49:05,09,12,1, 11.9,1,1, 17.333, 10600.601, 289.835, 52680.210 21/06/10,03:49:05,10,12,1, 11.9,1,1, 17.333, 10600.586, 289.797, 52680.145 21/06/10,03:49:05,11,12,1, 11.9,1,1, 17.333, 10600.622, 289.826, 52680.219 21/06/10,03:49:05,12,12,1, 11.9,1,1, 17.333, 10600.607, 289.807, 52680.215 21/06/10,03:49:05,13,12,1, 11.9,1,1, 17.333, 10600.578, 289.801, 52680.221 21/06/10,03:49:05,14,12,1, 11.9,1,1, 17.333, 10600.585, 289.784, 52680.171 21/06/10,03:49:05,15,12,1, 11.9,1,1, 17.333, 10600.598, 289.822, 52680.259 21/06/10,03:49:05,16,12,1, 11.9,1,1, 17.333, 10600.596, 289.808, 52680.216 21/06/10,03:49:05,17,12,1, 11.9,1,1, 17.333, 10600.605, 289.812, 52680.200 21/06/10,03:49:05,18,12,1, 11.9,1,1, 17.333, 10600.610, 289.816, 52680.223 21/06/10,03:49:05,19,12,1, 11.9,1,1, 17.333, 10600.612, 289.812, 52680.215 21/06/10,03:49:06,00,12,1, 11.9,1,1, 17.329, 10600.610, 289.812, 52680.215 21/06/10,03:49:06,01,12,1, 11.9,1,1, 17.329, 10600.613, 289.813, 52680.268 21/06/10,03:49:06,02,12,1, 11.9,1,1, 17.329, 10600.622, 289.805, 52680.202 21/06/10,03:49:06,03,12,1, 11.9,1,1, 17.329, 10600.630, 289.791, 52680.201 21/06/10,03:49:06,04,12,1, 11.9,1,1, 17.329, 10600.630, 289.794, 52680.203 21/06/10,03:49:06,05,12,1, 11.9,1,1, 17.329, 10600.602, 289.818, 52680.207 21/06/10,03:49:06,06,12,1, 11.9,1,1, 17.329, 10600.620, 289.805, 52680.181 21/06/10,03:49:06,07,12,1, 11.9,1,1, 17.329, 10600.621, 289.787, 52680.213 21/06/10,03:49:06,08,12,1, 11.9,1,1, 17.329, 10600.636, 289.805, 52680.224 21/06/10,03:49:06,09,12,1, 11.9,1,1, 17.329, 10600.639, 289.819, 52680.213 21/06/10,03:49:06,10,12,1, 11.9,1,1, 17.329, 10600.614, 289.800, 52680.170 21/06/10,03:49:06,11,12,1, 11.9,1,1, 17.329, 10600.639, 289.784, 52680.131 21/06/10,03:49:06,12,12,1, 11.9,1,1, 17.329, 10600.629, 289.822, 52680.245 21/06/10,03:49:06,13,12,1, 11.9,1,1, 17.329, 10600.608, 289.841, 52680.234 21/06/10,03:49:06,14,12,1, 11.9,1,1, 17.329, 10600.621, 289.815, 52680.178 21/06/10,03:49:06,15,12,1, 11.9,1,1, 17.329, 10600.633, 289.832, 52680.213 21/06/10,03:49:06,16,12,1, 11.9,1,1, 17.329, 10600.646, 289.832, 52680.213 21/06/10,03:49:06,17,12,1, 11.9,1,1, 17.329, 10600.642, 289.821, 52680.197 21/06/10,03:49:06,18,12,1, 11.9,1,1, 17.329, 10600.657, 289.826, 52680.220 21/06/10,03:49:06,19,12,1, 11.9,1,1, 17.329, 10600.666, 289.838, 52680.190 21/06/10,03:49:07,00,12,1, 11.9,1,1, 17.335, 10600.660, 289.838, 52680.190 21/06/10,03:49:07,01,12,1, 11.9,1,1, 17.335, 10600.667, 289.825, 52680.183 21/06/10,03:49:07,02,12,1, 11.9,1,1, 17.335, 10600.666, 289.823, 52680.216 21/06/10,03:49:07,03,12,1, 11.9,1,1, 17.335, 10600.664, 289.810, 52680.220 21/06/10,03:49:07,04,12,1, 11.9,1,1, 17.335, 10600.671, 289.830, 52680.218 21/06/10,03:49:07,05,12,1, 11.9,1,1, 17.335, 10600.669, 289.827, 52680.181 21/06/10,03:49:07,06,12,1, 11.9,1,1, 17.335, 10600.676, 289.827, 52680.218 21/06/10,03:49:07,07,12,1, 11.9,1,1, 17.335, 10600.663, 289.835, 52680.205 21/06/10,03:49:07,08,12,1, 11.9,1,1, 17.335, 10600.671, 289.853, 52680.211 21/06/10,03:49:07,09,12,1, 11.9,1,1, 17.335, 10600.684, 289.840, 52680.211 21/06/10,03:49:07,10,12,1, 11.9,1,1, 17.335, 10600.688, 289.828, 52680.195 21/06/10,03:49:07,11,12,1, 11.9,1,1, 17.335, 10600.688, 289.838, 52680.179 21/06/10,03:49:07,12,12,1, 11.9,1,1, 17.335, 10600.709, 289.816, 52680.171 21/06/10,03:49:07,13,12,1, 11.9,1,1, 17.335, 10600.670, 289.834, 52680.213 21/06/10,03:49:07,14,12,1, 11.9,1,1, 17.335, 10600.693, 289.858, 52680.229 21/06/10,03:49:07,15,12,1, 11.9,1,1, 17.335, 10600.696, 289.822, 52680.180 21/06/10,03:49:07,16,12,1, 11.9,1,1, 17.335, 10600.685, 289.841, 52680.215 21/06/10,03:49:07,17,12,1, 11.9,1,1, 17.335, 10600.677, 289.826, 52680.178 21/06/10,03:49:07,18,12,1, 11.9,1,1, 17.335, 10600.688, 289.857, 52680.217 21/06/10,03:49:07,19,12,1, 11.9,1,1, 17.335, 10600.678, 289.804, 52680.171 21/06/10,03:49:08,00,12,1, 11.9,1,1, 17.332, 10600.677, 289.804, 52680.171 21/06/10,03:49:08,01,12,1, 11.9,1,1, 17.332, 10600.706, 289.848, 52680.223 21/06/10,03:49:08,02,12,1, 11.9,1,1, 17.332, 10600.689, 289.859, 52680.198 21/06/10,03:49:08,03,12,1, 11.9,1,1, 17.332, 10600.693, 289.833, 52680.176 21/06/10,03:49:08,04,12,1, 11.9,1,1, 17.332, 10600.690, 289.850, 52680.176 21/06/10,03:49:08,05,12,1, 11.9,1,1, 17.332, 10600.697, 289.855, 52680.211 21/06/10,03:49:08,06,12,1, 11.9,1,1, 17.332, 10600.693, 289.834, 52680.196 21/06/10,03:49:08,07,12,1, 11.9,1,1, 17.332, 10600.706, 289.834, 52680.196 21/06/10,03:49:08,08,12,1, 11.9,1,1, 17.332, 10600.701, 289.820, 52680.201 21/06/10,03:49:08,09,12,1, 11.9,1,1, 17.332, 10600.711, 289.826, 52680.181 21/06/10,03:49:08,10,12,1, 11.9,1,1, 17.332, 10600.708, 289.843, 52680.208 21/06/10,03:49:08,11,12,1, 11.9,1,1, 17.332, 10600.726, 289.854, 52680.245 21/06/10,03:49:08,12,12,1, 11.9,1,1, 17.332, 10600.752, 289.852, 52680.189 21/06/10,03:49:08,13,12,1, 11.9,1,1, 17.332, 10600.740, 289.832, 52680.124 21/06/10,03:49:08,14,12,1, 11.9,1,1, 17.332, 10600.740, 289.828, 52680.108 21/06/10,03:49:08,15,12,1, 11.9,1,1, 17.332, 10600.718, 289.847, 52680.162 21/06/10,03:49:08,16,12,1, 11.9,1,1, 17.332, 10600.718, 289.863, 52680.170 21/06/10,03:49:08,17,12,1, 11.9,1,1, 17.332, 10600.725, 289.833, 52680.143 21/06/10,03:49:08,18,12,1, 11.9,1,1, 17.332, 10600.726, 289.856, 52680.181 21/06/10,03:49:08,19,12,1, 11.9,1,1, 17.332, 10600.722, 289.830, 52680.177 21/06/10,03:49:09,00,12,1, 11.8,1,1, 17.330, 10600.718, 289.830, 52680.177 21/06/10,03:49:09,01,12,1, 11.8,1,1, 17.330, 10600.699, 289.845, 52680.212 21/06/10,03:49:09,02,12,1, 11.8,1,1, 17.330, 10600.711, 289.840, 52680.181 21/06/10,03:49:09,03,12,1, 11.8,1,1, 17.330, 10600.730, 289.845, 52680.172 21/06/10,03:49:09,04,12,1, 11.8,1,1, 17.330, 10600.705, 289.851, 52680.215 21/06/10,03:49:09,05,12,1, 11.8,1,1, 17.330, 10600.718, 289.836, 52680.157 21/06/10,03:49:09,06,12,1, 11.8,1,1, 17.330, 10600.707, 289.812, 52680.160 21/06/10,03:49:09,07,12,1, 11.8,1,1, 17.330, 10600.732, 289.805, 52680.146 21/06/10,03:49:09,08,12,1, 11.8,1,1, 17.330, 10600.737, 289.853, 52680.191 21/06/10,03:49:09,09,12,1, 11.8,1,1, 17.330, 10600.743, 289.827, 52680.189 21/06/10,03:49:09,10,12,1, 11.8,1,1, 17.330, 10600.717, 289.844, 52680.174 21/06/10,03:49:09,11,12,1, 11.8,1,1, 17.330, 10600.735, 289.816, 52680.192 21/06/10,03:49:09,12,12,1, 11.8,1,1, 17.330, 10600.739, 289.834, 52680.208 21/06/10,03:49:09,13,12,1, 11.8,1,1, 17.330, 10600.736, 289.872, 52680.200 21/06/10,03:49:09,14,12,1, 11.8,1,1, 17.330, 10600.751, 289.817, 52680.212 21/06/10,03:49:09,15,12,1, 11.8,1,1, 17.330, 10600.742, 289.829, 52680.203 21/06/10,03:49:09,16,12,1, 11.8,1,1, 17.330, 10600.773, 289.832, 52680.192 21/06/10,03:49:09,17,12,1, 11.8,1,1, 17.330, 10600.773, 289.821, 52680.158 21/06/10,03:49:09,18,12,1, 11.8,1,1, 17.330, 10600.766, 289.831, 52680.218 21/06/10,03:49:09,19,12,1, 11.8,1,1, 17.330, 10600.765, 289.849, 52680.205 21/06/10,03:49:10,00,12,1, 11.9,1,1, 17.330, 10600.760, 289.849, 52680.205 21/06/10,03:49:10,01,12,1, 11.9,1,1, 17.330, 10600.751, 289.828, 52680.193 21/06/10,03:49:10,02,12,1, 11.9,1,1, 17.330, 10600.768, 289.864, 52680.207 21/06/10,03:49:10,03,12,1, 11.9,1,1, 17.330, 10600.764, 289.812, 52680.174 21/06/10,03:49:10,04,12,1, 11.9,1,1, 17.330, 10600.758, 289.833, 52680.209 21/06/10,03:49:10,05,12,1, 11.9,1,1, 17.330, 10600.770, 289.852, 52680.201 21/06/10,03:49:10,06,12,1, 11.9,1,1, 17.330, 10600.763, 289.846, 52680.222 21/06/10,03:49:10,07,12,1, 11.9,1,1, 17.330, 10600.755, 289.840, 52680.204 21/06/10,03:49:10,08,12,1, 11.9,1,1, 17.330, 10600.751, 289.806, 52680.170 21/06/10,03:49:10,09,12,1, 11.9,1,1, 17.330, 10600.751, 289.860, 52680.201 21/06/10,03:49:10,10,12,1, 11.9,1,1, 17.330, 10600.746, 289.872, 52680.204 21/06/10,03:49:10,11,12,1, 11.9,1,1, 17.330, 10600.743, 289.854, 52680.169 21/06/10,03:49:10,12,12,1, 11.9,1,1, 17.330, 10600.786, 289.873, 52680.170 21/06/10,03:49:10,13,12,1, 11.9,1,1, 17.330, 10600.772, 289.837, 52680.199 21/06/10,03:49:10,14,12,1, 11.9,1,1, 17.330, 10600.785, 289.867, 52680.168 21/06/10,03:49:10,15,12,1, 11.9,1,1, 17.330, 10600.775, 289.831, 52680.151 21/06/10,03:49:10,16,12,1, 11.9,1,1, 17.330, 10600.773, 289.854, 52680.163 21/06/10,03:49:10,17,12,1, 11.9,1,1, 17.330, 10600.771, 289.852, 52680.198 21/06/10,03:49:10,18,12,1, 11.9,1,1, 17.330, 10600.771, 289.841, 52680.204 21/06/10,03:49:10,19,12,1, 11.9,1,1, 17.330, 10600.788, 289.848, 52680.202 21/06/10,03:49:11,00,12,1, 11.9,1,1, 17.330, 10600.785, 289.848, 52680.202 21/06/10,03:49:11,01,12,1, 11.9,1,1, 17.330, 10600.776, 289.840, 52680.172 21/06/10,03:49:11,02,12,1, 11.9,1,1, 17.330, 10600.777, 289.823, 52680.171 21/06/10,03:49:11,03,12,1, 11.9,1,1, 17.330, 10600.798, 289.840, 52680.188 21/06/10,03:49:11,04,12,1, 11.9,1,1, 17.330, 10600.794, 289.850, 52680.190 21/06/10,03:49:11,05,12,1, 11.9,1,1, 17.330, 10600.780, 289.859, 52680.167 21/06/10,03:49:11,06,12,1, 11.9,1,1, 17.330, 10600.787, 289.835, 52680.176 21/06/10,03:49:11,07,12,1, 11.9,1,1, 17.330, 10600.780, 289.849, 52680.184 21/06/10,03:49:11,08,12,1, 11.9,1,1, 17.330, 10600.801, 289.849, 52680.176 21/06/10,03:49:11,09,12,1, 11.9,1,1, 17.330, 10600.792, 289.836, 52680.189 21/06/10,03:49:11,10,12,1, 11.9,1,1, 17.330, 10600.802, 289.864, 52680.186 21/06/10,03:49:11,11,12,1, 11.9,1,1, 17.330, 10600.806, 289.839, 52680.145 21/06/10,03:49:11,12,12,1, 11.9,1,1, 17.330, 10600.827, 289.859, 52680.159 21/06/10,03:49:11,13,12,1, 11.9,1,1, 17.330, 10600.796, 289.853, 52680.167 21/06/10,03:49:11,14,12,1, 11.9,1,1, 17.330, 10600.808, 289.861, 52680.204 21/06/10,03:49:11,15,12,1, 11.9,1,1, 17.330, 10600.809, 289.861, 52680.183 21/06/10,03:49:11,16,12,1, 11.9,1,1, 17.330, 10600.785, 289.884, 52680.132 21/06/10,03:49:11,17,12,1, 11.9,1,1, 17.330, 10600.842, 289.869, 52680.199 21/06/10,03:49:11,18,12,1, 11.9,1,1, 17.330, 10600.815, 289.862, 52680.189 21/06/10,03:49:11,19,12,1, 11.9,1,1, 17.330, 10600.803, 289.873, 52680.189 21/06/10,03:49:12,00,12,1, 11.8,1,1, 17.338, 10600.802, 289.873, 52680.189 21/06/10,03:49:12,01,12,1, 11.8,1,1, 17.338, 10600.821, 289.892, 52680.154 21/06/10,03:49:12,02,12,1, 11.8,1,1, 17.338, 10600.818, 289.867, 52680.159 21/06/10,03:49:12,03,12,1, 11.8,1,1, 17.338, 10600.802, 289.871, 52680.191 21/06/10,03:49:12,04,12,1, 11.8,1,1, 17.338, 10600.800, 289.872, 52680.206 21/06/10,03:49:12,05,12,1, 11.8,1,1, 17.338, 10600.828, 289.870, 52680.213 21/06/10,03:49:12,06,12,1, 11.8,1,1, 17.338, 10600.854, 289.872, 52680.193 21/06/10,03:49:12,07,12,1, 11.8,1,1, 17.338, 10600.833, 289.888, 52680.190 21/06/10,03:49:12,08,12,1, 11.8,1,1, 17.338, 10600.827, 289.896, 52680.221 21/06/10,03:49:12,09,12,1, 11.8,1,1, 17.338, 10600.829, 289.855, 52680.162 21/06/10,03:49:12,10,12,1, 11.8,1,1, 17.338, 10600.822, 289.883, 52680.196 21/06/10,03:49:12,11,12,1, 11.8,1,1, 17.338, 10600.821, 289.876, 52680.192 21/06/10,03:49:12,12,12,1, 11.8,1,1, 17.338, 10600.840, 289.873, 52680.111 21/06/10,03:49:12,13,12,1, 11.8,1,1, 17.338, 10600.829, 289.867, 52680.176 21/06/10,03:49:12,14,12,1, 11.8,1,1, 17.338, 10600.845, 289.890, 52680.199 21/06/10,03:49:12,15,12,1, 11.8,1,1, 17.338, 10600.832, 289.884, 52680.200 21/06/10,03:49:12,16,12,1, 11.8,1,1, 17.338, 10600.842, 289.870, 52680.178 21/06/10,03:49:12,17,12,1, 11.8,1,1, 17.338, 10600.851, 289.883, 52680.200 21/06/10,03:49:12,18,12,1, 11.8,1,1, 17.338, 10600.864, 289.876, 52680.185 21/06/10,03:49:12,19,12,1, 11.8,1,1, 17.338, 10600.851, 289.863, 52680.144 21/06/10,03:49:13,00,12,1, 11.8,1,1, 17.332, 10600.843, 289.863, 52680.144 21/06/10,03:49:13,01,12,1, 11.8,1,1, 17.332, 10600.859, 289.870, 52680.220 21/06/10,03:49:13,02,12,1, 11.8,1,1, 17.332, 10600.873, 289.898, 52680.173 21/06/10,03:49:13,03,12,1, 11.8,1,1, 17.332, 10600.850, 289.882, 52680.162 21/06/10,03:49:13,04,12,1, 11.8,1,1, 17.332, 10600.849, 289.915, 52680.232 21/06/10,03:49:13,05,12,1, 11.8,1,1, 17.332, 10600.847, 289.866, 52680.178 21/06/10,03:49:13,06,12,1, 11.8,1,1, 17.332, 10600.860, 289.904, 52680.153 21/06/10,03:49:13,07,12,1, 11.8,1,1, 17.332, 10600.839, 289.860, 52680.145 21/06/10,03:49:13,08,12,1, 11.8,1,1, 17.332, 10600.868, 289.883, 52680.336 21/06/10,03:49:13,09,12,1, 11.8,1,1, 17.332, 10600.847, 289.915, 52680.168 21/06/10,03:49:13,10,12,1, 11.8,1,1, 17.332, 10600.857, 289.896, 52680.317 21/06/10,03:49:13,11,12,1, 11.8,1,1, 17.332, 10600.857, 289.882, 52680.120 21/06/10,03:49:13,12,12,1, 11.8,1,1, 17.332, 10600.871, 289.894, 52680.147 21/06/10,03:49:13,13,12,1, 11.8,1,1, 17.332, 10600.862, 289.889, 52680.151 21/06/10,03:49:13,14,12,1, 11.8,1,1, 17.332, 10600.864, 289.883, 52680.163 21/06/10,03:49:13,15,12,1, 11.8,1,1, 17.332, 10600.888, 289.889, 52680.171 21/06/10,03:49:13,16,12,1, 11.8,1,1, 17.332, 10600.871, 289.878, 52680.175 21/06/10,03:49:13,17,12,1, 11.8,1,1, 17.332, 10600.861, 289.905, 52680.213 21/06/10,03:49:13,18,12,1, 11.8,1,1, 17.332, 10600.892, 289.915, 52680.212 21/06/10,03:49:13,19,12,1, 11.8,1,1, 17.332, 10600.865, 289.867, 52680.193 21/06/10,03:49:14,00,12,1, 11.9,1,1, 17.334, 10600.860, 289.867, 52680.193 21/06/10,03:49:14,01,12,1, 11.9,1,1, 17.334, 10600.856, 289.854, 52680.177 21/06/10,03:49:14,02,12,1, 11.9,1,1, 17.334, 10600.879, 289.907, 52680.204 21/06/10,03:49:14,03,12,1, 11.9,1,1, 17.334, 10600.885, 289.908, 52680.195 21/06/10,03:49:14,04,12,1, 11.9,1,1, 17.334, 10600.865, 289.888, 52680.220 21/06/10,03:49:14,05,12,1, 11.9,1,1, 17.334, 10600.877, 289.916, 52680.241 21/06/10,03:49:14,06,12,1, 11.9,1,1, 17.334, 10600.899, 289.888, 52680.217 21/06/10,03:49:14,07,12,1, 11.9,1,1, 17.334, 10600.883, 289.889, 52680.242 21/06/10,03:49:14,08,12,1, 11.9,1,1, 17.334, 10600.863, 289.870, 52680.147 21/06/10,03:49:14,09,12,1, 11.9,1,1, 17.334, 10600.888, 289.869, 52680.225 21/06/10,03:49:14,10,12,1, 11.9,1,1, 17.334, 10600.882, 289.867, 52680.218 21/06/10,03:49:14,11,12,1, 11.9,1,1, 17.334, 10600.896, 289.898, 52680.280 21/06/10,03:49:14,12,12,1, 11.9,1,1, 17.334, 10600.881, 289.905, 52680.251 21/06/10,03:49:14,13,12,1, 11.9,1,1, 17.334, 10600.866, 289.863, 52680.192 21/06/10,03:49:14,14,12,1, 11.9,1,1, 17.334, 10600.904, 289.937, 52680.218 21/06/10,03:49:14,15,12,1, 11.9,1,1, 17.334, 10600.890, 289.935, 52680.257 21/06/10,03:49:14,16,12,1, 11.9,1,1, 17.334, 10600.888, 289.919, 52680.233 21/06/10,03:49:14,17,12,1, 11.9,1,1, 17.334, 10600.884, 289.893, 52680.222 21/06/10,03:49:14,18,12,1, 11.9,1,1, 17.334, 10600.898, 289.913, 52680.209 21/06/10,03:49:14,19,12,1, 11.9,1,1, 17.334, 10600.908, 289.955, 52680.221 21/06/10,03:49:15,00,12,1, 11.8,1,1, 17.332, 10600.902, 289.955, 52680.221 21/06/10,03:49:15,01,12,1, 11.8,1,1, 17.332, 10600.907, 289.915, 52680.194 21/06/10,03:49:15,02,12,1, 11.8,1,1, 17.332, 10600.913, 289.899, 52680.234 21/06/10,03:49:15,03,12,1, 11.8,1,1, 17.332, 10600.906, 289.949, 52680.233 21/06/10,03:49:15,04,12,1, 11.8,1,1, 17.332, 10600.884, 289.911, 52680.186 21/06/10,03:49:15,05,12,1, 11.8,1,1, 17.332, 10600.906, 289.926, 52680.249 21/06/10,03:49:15,06,12,1, 11.8,1,1, 17.332, 10600.916, 289.897, 52680.195 21/06/10,03:49:15,07,12,1, 11.8,1,1, 17.332, 10600.899, 289.910, 52680.199 21/06/10,03:49:15,08,12,1, 11.8,1,1, 17.332, 10600.904, 289.916, 52680.201 21/06/10,03:49:15,09,12,1, 11.8,1,1, 17.332, 10600.881, 289.947, 52680.205 21/06/10,03:49:15,10,12,1, 11.8,1,1, 17.332, 10600.919, 289.925, 52680.210 21/06/10,03:49:15,11,12,1, 11.8,1,1, 17.332, 10600.900, 289.907, 52680.191 21/06/10,03:49:15,12,12,1, 11.8,1,1, 17.332, 10600.899, 289.955, 52680.235 21/06/10,03:49:15,13,12,1, 11.8,1,1, 17.332, 10600.893, 289.932, 52680.209 21/06/10,03:49:15,14,12,1, 11.8,1,1, 17.332, 10600.897, 289.940, 52680.185 21/06/10,03:49:15,15,12,1, 11.8,1,1, 17.332, 10600.878, 289.922, 52680.152 21/06/10,03:49:15,16,12,1, 11.8,1,1, 17.332, 10600.871, 289.913, 52680.188 21/06/10,03:49:15,17,12,1, 11.8,1,1, 17.332, 10600.923, 289.940, 52680.216 21/06/10,03:49:15,18,12,1, 11.8,1,1, 17.332, 10600.918, 289.899, 52680.202 21/06/10,03:49:15,19,12,1, 11.8,1,1, 17.332, 10600.914, 289.927, 52680.219 21/06/10,03:49:16,00,12,1, 11.8,1,1, 17.332, 10600.910, 289.927, 52680.219 21/06/10,03:49:16,01,12,1, 11.8,1,1, 17.332, 10600.927, 289.954, 52680.183 21/06/10,03:49:16,02,12,1, 11.8,1,1, 17.332, 10600.927, 289.928, 52680.177 21/06/10,03:49:16,03,12,1, 11.8,1,1, 17.332, 10600.924, 289.938, 52680.183 21/06/10,03:49:16,04,12,1, 11.8,1,1, 17.332, 10600.948, 289.964, 52680.208 21/06/10,03:49:16,05,12,1, 11.8,1,1, 17.332, 10600.914, 289.928, 52680.177 21/06/10,03:49:16,06,12,1, 11.8,1,1, 17.332, 10600.928, 289.943, 52680.185 21/06/10,03:49:16,07,12,1, 11.8,1,1, 17.332, 10600.933, 289.924, 52680.163 21/06/10,03:49:16,08,12,1, 11.8,1,1, 17.332, 10600.934, 289.957, 52680.198 21/06/10,03:49:16,09,12,1, 11.8,1,1, 17.332, 10600.958, 289.955, 52680.193 21/06/10,03:49:16,10,12,1, 11.8,1,1, 17.332, 10600.960, 289.939, 52680.192 21/06/10,03:49:16,11,12,1, 11.8,1,1, 17.332, 10600.981, 289.966, 52680.195 21/06/10,03:49:16,12,12,1, 11.8,1,1, 17.332, 10600.954, 289.978, 52680.158 21/06/10,03:49:16,13,12,1, 11.8,1,1, 17.332, 10600.972, 289.958, 52680.179 21/06/10,03:49:16,14,12,1, 11.8,1,1, 17.332, 10600.948, 289.953, 52680.126 21/06/10,03:49:16,15,12,1, 11.8,1,1, 17.332, 10600.952, 289.942, 52680.174 21/06/10,03:49:16,16,12,1, 11.8,1,1, 17.332, 10600.944, 289.929, 52680.165 21/06/10,03:49:16,17,12,1, 11.8,1,1, 17.332, 10600.956, 289.916, 52680.173 21/06/10,03:49:16,18,12,1, 11.8,1,1, 17.332, 10600.927, 289.892, 52680.135 21/06/10,03:49:16,19,12,1, 11.8,1,1, 17.332, 10600.933, 289.904, 52680.129 21/06/10,03:49:17,00,12,1, 11.9,1,1, 17.333, 10600.927, 289.904, 52680.129 21/06/10,03:49:17,01,12,1, 11.9,1,1, 17.333, 10600.957, 289.900, 52680.179 21/06/10,03:49:17,02,12,1, 11.9,1,1, 17.333, 10600.975, 289.917, 52680.181 21/06/10,03:49:17,03,12,1, 11.9,1,1, 17.333, 10600.986, 289.908, 52680.148 21/06/10,03:49:17,04,12,1, 11.9,1,1, 17.333, 10600.999, 289.920, 52680.180 21/06/10,03:49:17,05,12,1, 11.9,1,1, 17.333, 10601.001, 289.910, 52680.147 21/06/10,03:49:17,06,12,1, 11.9,1,1, 17.333, 10601.046, 289.934, 52680.170 21/06/10,03:49:17,07,12,1, 11.9,1,1, 17.333, 10601.030, 289.935, 52680.191 21/06/10,03:49:17,08,12,1, 11.9,1,1, 17.333, 10601.031, 289.901, 52680.099 21/06/10,03:49:17,09,12,1, 11.9,1,1, 17.333, 10601.039, 289.945, 52680.194 21/06/10,03:49:17,10,12,1, 11.9,1,1, 17.333, 10601.030, 289.908, 52680.204 21/06/10,03:49:17,11,12,1, 11.9,1,1, 17.333, 10601.061, 289.915, 52680.163 21/06/10,03:49:17,12,12,1, 11.9,1,1, 17.333, 10601.039, 289.897, 52680.223 21/06/10,03:49:17,13,12,1, 11.9,1,1, 17.333, 10601.012, 289.884, 52680.237 21/06/10,03:49:17,14,12,1, 11.9,1,1, 17.333, 10601.033, 289.846, 52680.198 21/06/10,03:49:17,15,12,1, 11.9,1,1, 17.333, 10601.019, 289.816, 52680.193 21/06/10,03:49:17,16,12,1, 11.9,1,1, 17.333, 10600.983, 289.863, 52680.217 21/06/10,03:49:17,17,12,1, 11.9,1,1, 17.333, 10600.952, 289.802, 52680.210 21/06/10,03:49:17,18,12,1, 11.9,1,1, 17.333, 10600.956, 289.849, 52680.217 21/06/10,03:49:17,19,12,1, 11.9,1,1, 17.333, 10600.939, 289.825, 52680.210 21/06/10,03:49:18,00,12,1, 11.8,1,1, 17.333, 10600.935, 289.825, 52680.210 21/06/10,03:49:18,01,12,1, 11.8,1,1, 17.333, 10600.988, 289.833, 52680.213 21/06/10,03:49:18,02,12,1, 11.8,1,1, 17.333, 10600.989, 289.905, 52680.228 21/06/10,03:49:18,03,12,1, 11.8,1,1, 17.333, 10600.992, 289.900, 52680.204 21/06/10,03:49:18,04,12,1, 11.8,1,1, 17.333, 10601.012, 289.903, 52680.218 21/06/10,03:49:18,05,12,1, 11.8,1,1, 17.333, 10601.054, 289.968, 52680.251 21/06/10,03:49:18,06,12,1, 11.8,1,1, 17.333, 10601.087, 289.997, 52680.194 21/06/10,03:49:18,07,12,1, 11.8,1,1, 17.333, 10601.084, 289.998, 52680.211 21/06/10,03:49:18,08,12,1, 11.8,1,1, 17.333, 10601.064, 290.026, 52680.247 21/06/10,03:49:18,09,12,1, 11.8,1,1, 17.333, 10601.091, 290.060, 52680.233 21/06/10,03:49:18,10,12,1, 11.8,1,1, 17.333, 10601.260, 290.080, 52680.571 21/06/10,03:49:18,11,12,1, 11.8,1,1, 17.333, 10600.831, 290.196, 52682.817 21/06/10,03:49:18,12,12,1, 11.8,1,1, 17.333, 10601.367, 290.036, 52681.165 21/06/10,03:49:18,13,12,1, 11.8,1,1, 17.333, 10601.237, 289.974, 52679.675 21/06/10,03:49:18,14,12,1, 11.8,1,1, 17.333, 10601.116, 290.009, 52680.146 21/06/10,03:49:18,15,12,1, 11.8,1,1, 17.333, 10601.227, 289.979, 52680.323 21/06/10,03:49:18,16,12,1, 11.8,1,1, 17.333, 10601.207, 289.975, 52680.170 21/06/10,03:49:18,17,12,1, 11.8,1,1, 17.333, 10601.125, 289.989, 52680.194 21/06/10,03:49:18,18,12,1, 11.8,1,1, 17.333, 10601.090, 290.028, 52680.194 21/06/10,03:49:18,19,12,1, 11.8,1,1, 17.333, 10601.091, 290.018, 52680.221 21/06/10,03:49:19,00,12,1, 11.9,1,1, 17.336, 10601.085, 290.018, 52680.221 21/06/10,03:49:19,01,12,1, 11.9,1,1, 17.336, 10601.091, 290.062, 52680.187 21/06/10,03:49:19,02,12,1, 11.9,1,1, 17.336, 10601.084, 290.046, 52680.184 21/06/10,03:49:19,03,12,1, 11.9,1,1, 17.336, 10601.072, 290.051, 52680.160 21/06/10,03:49:19,04,12,1, 11.9,1,1, 17.336, 10601.081, 290.057, 52680.188 21/06/10,03:49:19,05,12,1, 11.9,1,1, 17.336, 10601.085, 290.101, 52680.214 21/06/10,03:49:19,06,12,1, 11.9,1,1, 17.336, 10601.099, 290.092, 52680.240 21/06/10,03:49:19,07,12,1, 11.9,1,1, 17.336, 10601.065, 290.090, 52680.186 21/06/10,03:49:19,08,12,1, 11.9,1,1, 17.336, 10601.084, 290.120, 52680.248 21/06/10,03:49:19,09,12,1, 11.9,1,1, 17.336, 10601.067, 290.101, 52680.214 21/06/10,03:49:19,10,12,1, 11.9,1,1, 17.336, 10601.069, 290.114, 52680.210 21/06/10,03:49:19,11,12,1, 11.9,1,1, 17.336, 10601.057, 290.117, 52680.211 21/06/10,03:49:19,12,12,1, 11.9,1,1, 17.336, 10601.065, 290.094, 52680.220 21/06/10,03:49:19,13,12,1, 11.9,1,1, 17.336, 10601.076, 290.113, 52680.192 21/06/10,03:49:19,14,12,1, 11.9,1,1, 17.336, 10601.074, 290.095, 52680.201 21/06/10,03:49:19,15,12,1, 11.9,1,1, 17.336, 10601.069, 290.098, 52680.186 21/06/10,03:49:19,16,12,1, 11.9,1,1, 17.336, 10601.089, 290.095, 52680.250 21/06/10,03:49:19,17,12,1, 11.9,1,1, 17.336, 10601.092, 290.101, 52680.243 21/06/10,03:49:19,18,12,1, 11.9,1,1, 17.336, 10601.074, 290.104, 52680.224 21/06/10,03:49:19,19,12,1, 11.9,1,1, 17.336, 10601.075, 290.109, 52680.265 21/06/10,03:49:20,00,12,1, 11.9,1,1, 17.335, 10601.069, 290.109, 52680.265 21/06/10,03:49:20,01,12,1, 11.9,1,1, 17.335, 10601.078, 290.127, 52680.259 21/06/10,03:49:20,02,12,1, 11.9,1,1, 17.335, 10601.081, 290.094, 52680.280 21/06/10,03:49:20,03,12,1, 11.9,1,1, 17.335, 10601.044, 290.105, 52680.246 21/06/10,03:49:20,04,12,1, 11.9,1,1, 17.335, 10601.068, 290.129, 52680.275 21/06/10,03:49:20,05,12,1, 11.9,1,1, 17.335, 10601.075, 290.078, 52680.216 21/06/10,03:49:20,06,12,1, 11.9,1,1, 17.335, 10601.067, 290.107, 52680.230 21/06/10,03:49:20,07,12,1, 11.9,1,1, 17.335, 10601.048, 290.060, 52680.312 21/06/10,03:49:20,08,12,1, 11.9,1,1, 17.335, 10601.070, 290.061, 52680.099 21/06/10,03:49:20,09,12,1, 11.9,1,1, 17.335, 10601.066, 290.037, 52680.140 21/06/10,03:49:20,10,12,1, 11.9,1,1, 17.335, 10601.040, 290.052, 52680.125 21/06/10,03:49:20,11,12,1, 11.9,1,1, 17.335, 10601.088, 290.095, 52680.230 21/06/10,03:49:20,12,12,1, 11.9,1,1, 17.335, 10601.071, 290.054, 52680.205 21/06/10,03:49:20,13,12,1, 11.9,1,1, 17.335, 10601.102, 290.086, 52680.252 21/06/10,03:49:20,14,12,1, 11.9,1,1, 17.335, 10601.082, 290.063, 52680.240 21/06/10,03:49:20,15,12,1, 11.9,1,1, 17.335, 10601.123, 290.103, 52680.286 21/06/10,03:49:20,16,12,1, 11.9,1,1, 17.335, 10601.116, 290.092, 52680.259 21/06/10,03:49:20,17,12,1, 11.9,1,1, 17.335, 10601.104, 290.063, 52680.254 21/06/10,03:49:20,18,12,1, 11.9,1,1, 17.335, 10601.105, 290.078, 52680.242 21/06/10,03:49:20,19,12,1, 11.9,1,1, 17.335, 10601.074, 290.045, 52680.243 21/06/10,03:49:21,00,12,1, 11.8,1,1, 17.333, 10601.069, 290.045, 52680.243 21/06/10,03:49:21,01,12,1, 11.8,1,1, 17.333, 10601.071, 290.011, 52680.162 21/06/10,03:49:21,02,12,1, 11.8,1,1, 17.333, 10601.096, 290.020, 52680.223 21/06/10,03:49:21,03,12,1, 11.8,1,1, 17.333, 10601.069, 290.002, 52680.171 21/06/10,03:49:21,04,12,1, 11.8,1,1, 17.333, 10601.060, 289.981, 52680.174 21/06/10,03:49:21,05,12,1, 11.8,1,1, 17.333, 10601.056, 290.010, 52680.183 21/06/10,03:49:21,06,12,1, 11.8,1,1, 17.333, 10601.063, 290.029, 52680.204 21/06/10,03:49:21,07,12,1, 11.8,1,1, 17.333, 10601.066, 290.015, 52680.220 21/06/10,03:49:21,08,12,1, 11.8,1,1, 17.333, 10601.086, 290.054, 52680.260 21/06/10,03:49:21,09,12,1, 11.8,1,1, 17.333, 10601.085, 290.098, 52680.280 21/06/10,03:49:21,10,12,1, 11.8,1,1, 17.333, 10601.088, 290.105, 52680.303 21/06/10,03:49:21,11,12,1, 11.8,1,1, 17.333, 10601.068, 290.099, 52680.232 21/06/10,03:49:21,12,12,1, 11.8,1,1, 17.333, 10601.134, 290.125, 52680.236 21/06/10,03:49:21,13,12,1, 11.8,1,1, 17.333, 10601.115, 290.138, 52680.205 21/06/10,03:49:21,14,12,1, 11.8,1,1, 17.333, 10601.134, 290.112, 52680.260 21/06/10,03:49:21,15,12,1, 11.8,1,1, 17.333, 10601.139, 290.151, 52680.198 21/06/10,03:49:21,16,12,1, 11.8,1,1, 17.333, 10601.111, 290.148, 52680.211 21/06/10,03:49:21,17,12,1, 11.8,1,1, 17.333, 10601.140, 290.143, 52680.219 21/06/10,03:49:21,18,12,1, 11.8,1,1, 17.333, 10601.137, 290.157, 52680.256 21/06/10,03:49:21,19,12,1, 11.8,1,1, 17.333, 10601.103, 290.121, 52680.261 21/06/10,03:49:22,00,12,1, 11.9,1,1, 17.333, 10601.102, 290.121, 52680.261 21/06/10,03:49:22,01,12,1, 11.9,1,1, 17.333, 10601.150, 290.137, 52680.322 21/06/10,03:49:22,02,12,1, 11.9,1,1, 17.333, 10601.084, 290.150, 52680.240 21/06/10,03:49:22,03,12,1, 11.9,1,1, 17.333, 10601.103, 290.137, 52680.258 21/06/10,03:49:22,04,12,1, 11.9,1,1, 17.333, 10601.093, 290.132, 52680.269 21/06/10,03:49:22,05,12,1, 11.9,1,1, 17.333, 10601.066, 290.124, 52680.253 21/06/10,03:49:22,06,12,1, 11.9,1,1, 17.333, 10601.093, 290.128, 52680.241 21/06/10,03:49:22,07,12,1, 11.9,1,1, 17.333, 10601.068, 290.135, 52680.261 21/06/10,03:49:22,08,12,1, 11.9,1,1, 17.333, 10601.063, 290.150, 52680.231 21/06/10,03:49:22,09,12,1, 11.9,1,1, 17.333, 10601.069, 290.110, 52680.235 21/06/10,03:49:22,10,12,1, 11.9,1,1, 17.333, 10601.092, 290.110, 52680.284 21/06/10,03:49:22,11,12,1, 11.9,1,1, 17.333, 10601.091, 290.101, 52680.275 21/06/10,03:49:22,12,12,1, 11.9,1,1, 17.333, 10601.093, 290.114, 52680.329 21/06/10,03:49:22,13,12,1, 11.9,1,1, 17.333, 10601.098, 290.077, 52680.275 21/06/10,03:49:22,14,12,1, 11.9,1,1, 17.333, 10601.074, 290.095, 52680.302 21/06/10,03:49:22,15,12,1, 11.9,1,1, 17.333, 10601.063, 290.109, 52680.300 21/06/10,03:49:22,16,12,1, 11.9,1,1, 17.333, 10601.054, 290.106, 52680.311 21/06/10,03:49:22,17,12,1, 11.9,1,1, 17.333, 10601.011, 290.083, 52680.278 21/06/10,03:49:22,18,12,1, 11.9,1,1, 17.333, 10600.969, 290.066, 52680.214 21/06/10,03:49:22,19,12,1, 11.9,1,1, 17.333, 10600.996, 290.067, 52680.270 21/06/10,03:49:23,00,12,1, 11.9,1,1, 17.330, 10600.994, 290.067, 52680.270 21/06/10,03:49:23,01,12,1, 11.9,1,1, 17.330, 10600.959, 290.018, 52680.203 21/06/10,03:49:23,02,12,1, 11.9,1,1, 17.330, 10600.958, 290.040, 52680.242 21/06/10,03:49:23,03,12,1, 11.9,1,1, 17.330, 10600.981, 290.046, 52680.273 21/06/10,03:49:23,04,12,1, 11.9,1,1, 17.330, 10600.992, 290.064, 52680.272 21/06/10,03:49:23,05,12,1, 11.9,1,1, 17.330, 10601.018, 290.065, 52680.305 21/06/10,03:49:23,06,12,1, 11.9,1,1, 17.330, 10601.044, 290.094, 52680.310 21/06/10,03:49:23,07,12,1, 11.9,1,1, 17.330, 10601.022, 290.054, 52680.274 21/06/10,03:49:23,08,12,1, 11.9,1,1, 17.330, 10601.081, 290.084, 52680.261 21/06/10,03:49:23,09,12,1, 11.9,1,1, 17.330, 10601.051, 290.057, 52680.215 21/06/10,03:49:23,10,12,1, 11.9,1,1, 17.330, 10601.063, 290.070, 52680.163 21/06/10,03:49:23,11,12,1, 11.9,1,1, 17.330, 10601.059, 290.045, 52680.215 21/06/10,03:49:23,12,12,1, 11.9,1,1, 17.330, 10601.026, 290.012, 52680.167 21/06/10,03:49:23,13,12,1, 11.9,1,1, 17.330, 10600.999, 289.970, 52680.194 21/06/10,03:49:23,14,12,1, 11.9,1,1, 17.330, 10600.968, 289.980, 52680.252 21/06/10,03:49:23,15,12,1, 11.9,1,1, 17.330, 10600.991, 289.943, 52680.266 21/06/10,03:49:23,16,12,1, 11.9,1,1, 17.330, 10600.965, 289.948, 52680.306 21/06/10,03:49:23,17,12,1, 11.9,1,1, 17.330, 10600.965, 289.918, 52680.313 21/06/10,03:49:23,18,12,1, 11.9,1,1, 17.330, 10600.967, 289.905, 52680.244 21/06/10,03:49:23,19,12,1, 11.9,1,1, 17.330, 10600.969, 289.911, 52680.253 21/06/10,03:49:24,00,12,1, 11.8,1,1, 17.332, 10600.960, 289.911, 52680.253 21/06/10,03:49:24,01,12,1, 11.8,1,1, 17.332, 10600.983, 289.911, 52680.212 21/06/10,03:49:24,02,12,1, 11.8,1,1, 17.332, 10601.022, 289.936, 52680.190 21/06/10,03:49:24,03,12,1, 11.8,1,1, 17.332, 10601.062, 290.008, 52680.215 21/06/10,03:49:24,04,12,1, 11.8,1,1, 17.332, 10601.052, 290.024, 52680.244 21/06/10,03:49:24,05,12,1, 11.8,1,1, 17.332, 10601.036, 290.013, 52680.276 21/06/10,03:49:24,06,12,1, 11.8,1,1, 17.332, 10601.036, 290.023, 52680.292 21/06/10,03:49:24,07,12,1, 11.8,1,1, 17.332, 10601.046, 290.062, 52680.344 21/06/10,03:49:24,08,12,1, 11.8,1,1, 17.332, 10601.024, 290.038, 52680.323 21/06/10,03:49:24,09,12,1, 11.8,1,1, 17.332, 10601.039, 290.061, 52680.326 21/06/10,03:49:24,10,12,1, 11.8,1,1, 17.332, 10601.012, 290.025, 52680.298 21/06/10,03:49:24,11,12,1, 11.8,1,1, 17.332, 10600.997, 290.030, 52680.216 21/06/10,03:49:24,12,12,1, 11.8,1,1, 17.332, 10600.996, 290.009, 52680.226 21/06/10,03:49:24,13,12,1, 11.8,1,1, 17.332, 10600.995, 289.994, 52680.199 21/06/10,03:49:24,14,12,1, 11.8,1,1, 17.332, 10600.982, 290.027, 52680.281 21/06/10,03:49:24,15,12,1, 11.8,1,1, 17.332, 10600.967, 289.995, 52680.257 21/06/10,03:49:24,16,12,1, 11.8,1,1, 17.332, 10600.929, 290.051, 52680.128 21/06/10,03:49:24,17,12,1, 11.8,1,1, 17.332, 10600.976, 290.052, 52680.402 21/06/10,03:49:24,18,12,1, 11.8,1,1, 17.332, 10600.949, 290.051, 52680.347 21/06/10,03:49:24,19,12,1, 11.8,1,1, 17.332, 10600.964, 290.075, 52680.350 21/06/10,03:49:25,00,12,1, 11.8,1,1, 17.330, 10600.960, 290.075, 52680.350 21/06/10,03:49:25,01,12,1, 11.8,1,1, 17.330, 10600.976, 290.102, 52680.306 21/06/10,03:49:25,02,12,1, 11.8,1,1, 17.330, 10600.986, 290.130, 52680.229 21/06/10,03:49:25,03,12,1, 11.8,1,1, 17.330, 10600.989, 290.114, 52680.232 21/06/10,03:49:25,04,12,1, 11.8,1,1, 17.330, 10601.033, 290.123, 52680.274 21/06/10,03:49:25,05,12,1, 11.8,1,1, 17.330, 10601.033, 290.160, 52680.276 21/06/10,03:49:25,06,12,1, 11.8,1,1, 17.330, 10601.048, 290.168, 52680.309 21/06/10,03:49:25,07,12,1, 11.8,1,1, 17.330, 10601.108, 290.220, 52680.372 21/06/10,03:49:25,08,12,1, 11.8,1,1, 17.330, 10601.092, 290.186, 52680.359 21/06/10,03:49:25,09,12,1, 11.8,1,1, 17.330, 10601.098, 290.184, 52680.353 21/06/10,03:49:25,10,12,1, 11.8,1,1, 17.330, 10601.123, 290.212, 52680.332 21/06/10,03:49:25,11,12,1, 11.8,1,1, 17.330, 10601.141, 290.208, 52680.315 21/06/10,03:49:25,12,12,1, 11.8,1,1, 17.330, 10601.154, 290.217, 52680.294 21/06/10,03:49:25,13,12,1, 11.8,1,1, 17.330, 10601.150, 290.185, 52680.279 21/06/10,03:49:25,14,12,1, 11.8,1,1, 17.330, 10601.132, 290.213, 52680.322 21/06/10,03:49:25,15,12,1, 11.8,1,1, 17.330, 10601.152, 290.160, 52680.243 21/06/10,03:49:25,16,12,1, 11.8,1,1, 17.330, 10601.129, 290.143, 52680.267 21/06/10,03:49:25,17,12,1, 11.8,1,1, 17.330, 10601.131, 290.156, 52680.363 21/06/10,03:49:25,18,12,1, 11.8,1,1, 17.330, 10601.117, 290.143, 52680.398 21/06/10,03:49:25,19,12,1, 11.8,1,1, 17.330, 10601.099, 290.154, 52680.335 21/06/10,03:49:26,00,12,1, 11.9,1,1, 17.333, 10601.094, 290.154, 52680.335 21/06/10,03:49:26,01,12,1, 11.9,1,1, 17.333, 10601.103, 290.146, 52680.312 21/06/10,03:49:26,02,12,1, 11.9,1,1, 17.333, 10601.082, 290.096, 52680.235 21/06/10,03:49:26,03,12,1, 11.9,1,1, 17.333, 10601.058, 290.113, 52680.225 21/06/10,03:49:26,04,12,1, 11.9,1,1, 17.333, 10601.083, 290.103, 52680.196 21/06/10,03:49:26,05,12,1, 11.9,1,1, 17.333, 10601.013, 290.087, 52680.235 21/06/10,03:49:26,06,12,1, 11.9,1,1, 17.333, 10601.064, 290.123, 52680.274 21/06/10,03:49:26,07,12,1, 11.9,1,1, 17.333, 10601.043, 290.110, 52680.336 21/06/10,03:49:26,08,12,1, 11.9,1,1, 17.333, 10601.043, 290.141, 52680.335 21/06/10,03:49:26,09,12,1, 11.9,1,1, 17.333, 10601.034, 290.091, 52680.298 21/06/10,03:49:26,10,12,1, 11.9,1,1, 17.333, 10601.057, 290.119, 52680.319 21/06/10,03:49:26,11,12,1, 11.9,1,1, 17.333, 10601.062, 290.160, 52680.280 21/06/10,03:49:26,12,12,1, 11.9,1,1, 17.333, 10601.079, 290.156, 52680.224 21/06/10,03:49:26,13,12,1, 11.9,1,1, 17.333, 10601.092, 290.202, 52680.243 21/06/10,03:49:26,14,12,1, 11.9,1,1, 17.333, 10601.069, 290.163, 52680.176 21/06/10,03:49:26,15,12,1, 11.9,1,1, 17.333, 10601.094, 290.192, 52680.289 21/06/10,03:49:26,16,12,1, 11.9,1,1, 17.333, 10601.125, 290.218, 52680.289 21/06/10,03:49:26,17,12,1, 11.9,1,1, 17.333, 10601.118, 290.232, 52680.355 21/06/10,03:49:26,18,12,1, 11.9,1,1, 17.333, 10601.170, 290.233, 52680.367 21/06/10,03:49:26,19,12,1, 11.9,1,1, 17.333, 10601.135, 290.219, 52680.329 21/06/10,03:49:27,00,12,1, 11.9,1,1, 17.330, 10601.127, 290.219, 52680.329 21/06/10,03:49:27,01,12,1, 11.9,1,1, 17.330, 10601.171, 290.207, 52680.258 21/06/10,03:49:27,02,12,1, 11.9,1,1, 17.330, 10601.180, 290.217, 52680.255 21/06/10,03:49:27,03,12,1, 11.9,1,1, 17.330, 10601.189, 290.227, 52680.252 21/06/10,03:49:27,04,12,1, 11.9,1,1, 17.330, 10601.197, 290.228, 52680.285 21/06/10,03:49:27,05,12,1, 11.9,1,1, 17.330, 10601.198, 290.215, 52680.330 21/06/10,03:49:27,06,12,1, 11.9,1,1, 17.330, 10601.138, 290.213, 52680.339 21/06/10,03:49:27,07,12,1, 11.9,1,1, 17.330, 10601.191, 290.237, 52680.399 21/06/10,03:49:27,08,12,1, 11.9,1,1, 17.330, 10601.177, 290.223, 52680.371 21/06/10,03:49:27,09,12,1, 11.9,1,1, 17.330, 10601.185, 290.238, 52680.343 21/06/10,03:49:27,10,12,1, 11.9,1,1, 17.330, 10601.177, 290.194, 52680.298 21/06/10,03:49:27,11,12,1, 11.9,1,1, 17.330, 10601.196, 290.217, 52680.214 21/06/10,03:49:27,12,12,1, 11.9,1,1, 17.330, 10601.194, 290.236, 52680.276 21/06/10,03:49:27,13,12,1, 11.9,1,1, 17.330, 10601.203, 290.243, 52680.285 21/06/10,03:49:27,14,12,1, 11.9,1,1, 17.330, 10601.215, 290.249, 52680.299 21/06/10,03:49:27,15,12,1, 11.9,1,1, 17.330, 10601.180, 290.242, 52680.309 21/06/10,03:49:27,16,12,1, 11.9,1,1, 17.330, 10601.195, 290.257, 52680.365 21/06/10,03:49:27,17,12,1, 11.9,1,1, 17.330, 10601.172, 290.260, 52680.404 21/06/10,03:49:27,18,12,1, 11.9,1,1, 17.330, 10601.185, 290.270, 52680.366 21/06/10,03:49:27,19,12,1, 11.9,1,1, 17.330, 10601.194, 290.267, 52680.307 21/06/10,03:49:28,00,12,1, 11.8,1,1, 17.330, 10601.194, 290.267, 52680.307 21/06/10,03:49:28,01,12,1, 11.8,1,1, 17.330, 10601.207, 290.268, 52680.102 21/06/10,03:49:28,02,12,1, 11.8,1,1, 17.330, 10601.185, 290.285, 52680.201 21/06/10,03:49:28,03,12,1, 11.8,1,1, 17.330, 10601.191, 290.309, 52680.301 21/06/10,03:49:28,04,12,1, 11.8,1,1, 17.330, 10601.196, 290.324, 52680.360 21/06/10,03:49:28,05,12,1, 11.8,1,1, 17.330, 10601.213, 290.337, 52680.398 21/06/10,03:49:28,06,12,1, 11.8,1,1, 17.330, 10601.220, 290.337, 52680.397 21/06/10,03:49:28,07,12,1, 11.8,1,1, 17.330, 10601.227, 290.309, 52680.364 21/06/10,03:49:28,08,12,1, 11.8,1,1, 17.330, 10601.233, 290.324, 52680.319 21/06/10,03:49:28,09,12,1, 11.8,1,1, 17.330, 10601.214, 290.340, 52680.272 21/06/10,03:49:28,10,12,1, 11.8,1,1, 17.330, 10601.222, 290.320, 52680.254 21/06/10,03:49:28,11,12,1, 11.8,1,1, 17.330, 10601.210, 290.308, 52680.244 21/06/10,03:49:28,12,12,1, 11.8,1,1, 17.330, 10601.209, 290.320, 52680.331 21/06/10,03:49:28,13,12,1, 11.8,1,1, 17.330, 10601.215, 290.312, 52680.350 21/06/10,03:49:28,14,12,1, 11.8,1,1, 17.330, 10601.222, 290.326, 52680.416 21/06/10,03:49:28,15,12,1, 11.8,1,1, 17.330, 10601.215, 290.293, 52680.407 21/06/10,03:49:28,16,12,1, 11.8,1,1, 17.330, 10601.202, 290.277, 52680.391 21/06/10,03:49:28,17,12,1, 11.8,1,1, 17.330, 10601.197, 290.298, 52680.323 21/06/10,03:49:28,18,12,1, 11.8,1,1, 17.330, 10601.237, 290.290, 52680.147 21/06/10,03:49:28,19,12,1, 11.8,1,1, 17.330, 10601.181, 290.281, 52680.162 21/06/10,03:49:29,00,12,1, 11.9,1,1, 17.332, 10601.177, 290.281, 52680.162 21/06/10,03:49:29,01,12,1, 11.9,1,1, 17.332, 10601.215, 290.301, 52680.261 21/06/10,03:49:29,02,12,1, 11.9,1,1, 17.332, 10601.195, 290.296, 52680.359 21/06/10,03:49:29,03,12,1, 11.9,1,1, 17.332, 10601.200, 290.274, 52680.398 21/06/10,03:49:29,04,12,1, 11.9,1,1, 17.332, 10601.214, 290.332, 52680.430 21/06/10,03:49:29,05,12,1, 11.9,1,1, 17.332, 10601.229, 290.281, 52680.350 21/06/10,03:49:29,06,12,1, 11.9,1,1, 17.332, 10601.207, 290.344, 52680.314 21/06/10,03:49:29,07,12,1, 11.9,1,1, 17.332, 10601.213, 290.302, 52680.267 21/06/10,03:49:29,08,12,1, 11.9,1,1, 17.332, 10601.244, 290.311, 52680.243 21/06/10,03:49:29,09,12,1, 11.9,1,1, 17.332, 10601.214, 290.289, 52680.268 21/06/10,03:49:29,10,12,1, 11.9,1,1, 17.332, 10601.187, 290.322, 52680.304 21/06/10,03:49:29,11,12,1, 11.9,1,1, 17.332, 10601.237, 290.322, 52680.393 21/06/10,03:49:29,12,12,1, 11.9,1,1, 17.332, 10601.222, 290.303, 52680.372 21/06/10,03:49:29,13,12,1, 11.9,1,1, 17.332, 10601.208, 290.375, 52680.405 21/06/10,03:49:29,14,12,1, 11.9,1,1, 17.332, 10601.208, 290.302, 52680.359 21/06/10,03:49:29,15,12,1, 11.9,1,1, 17.332, 10601.189, 290.358, 52680.285 21/06/10,03:49:29,16,12,1, 11.9,1,1, 17.332, 10601.193, 290.313, 52680.245 21/06/10,03:49:29,17,12,1, 11.9,1,1, 17.332, 10601.214, 290.305, 52680.270 21/06/10,03:49:29,18,12,1, 11.9,1,1, 17.332, 10601.214, 290.311, 52680.273 21/06/10,03:49:29,19,12,1, 11.9,1,1, 17.332, 10601.217, 290.334, 52680.311 21/06/10,03:49:30,00,12,1, 11.9,1,1, 17.330, 10601.211, 290.334, 52680.311 21/06/10,03:49:30,01,12,1, 11.9,1,1, 17.330, 10601.196, 290.322, 52680.380 21/06/10,03:49:30,02,12,1, 11.9,1,1, 17.330, 10601.209, 290.360, 52680.396 21/06/10,03:49:30,03,12,1, 11.9,1,1, 17.330, 10601.217, 290.335, 52680.350 21/06/10,03:49:30,04,12,1, 11.9,1,1, 17.330, 10601.235, 290.359, 52680.285 21/06/10,03:49:30,05,12,1, 11.9,1,1, 17.330, 10601.220, 290.334, 52680.246 21/06/10,03:49:30,06,12,1, 11.9,1,1, 17.330, 10601.246, 290.348, 52680.228 21/06/10,03:49:30,07,12,1, 11.9,1,1, 17.330, 10601.247, 290.371, 52680.318 21/06/10,03:49:30,08,12,1, 11.9,1,1, 17.330, 10601.236, 290.354, 52680.371 21/06/10,03:49:30,09,12,1, 11.9,1,1, 17.330, 10601.212, 290.362, 52680.418 21/06/10,03:49:30,10,12,1, 11.9,1,1, 17.330, 10601.228, 290.372, 52680.420 21/06/10,03:49:30,11,12,1, 11.9,1,1, 17.330, 10601.235, 290.358, 52680.363 21/06/10,03:49:30,12,12,1, 11.9,1,1, 17.330, 10601.240, 290.371, 52680.302 21/06/10,03:49:30,13,12,1, 11.9,1,1, 17.330, 10601.245, 290.349, 52680.237 21/06/10,03:49:30,14,12,1, 11.9,1,1, 17.330, 10601.242, 290.365, 52680.253 21/06/10,03:49:30,15,12,1, 11.9,1,1, 17.330, 10601.261, 290.354, 52680.260 21/06/10,03:49:30,16,12,1, 11.9,1,1, 17.330, 10601.257, 290.392, 52680.365 21/06/10,03:49:30,17,12,1, 11.9,1,1, 17.330, 10601.212, 290.396, 52680.398 21/06/10,03:49:30,18,12,1, 11.9,1,1, 17.330, 10601.239, 290.373, 52680.453 21/06/10,03:49:30,19,12,1, 11.9,1,1, 17.330, 10601.238, 290.385, 52680.399 21/06/10,03:49:31,00,12,1, 11.9,1,1, 17.330, 10601.236, 290.385, 52680.399 21/06/10,03:49:31,01,12,1, 11.9,1,1, 17.330, 10601.233, 290.400, 52680.313 21/06/10,03:49:31,02,12,1, 11.9,1,1, 17.330, 10601.241, 290.357, 52680.260 21/06/10,03:49:31,03,12,1, 11.9,1,1, 17.330, 10601.272, 290.396, 52680.261 21/06/10,03:49:31,04,12,1, 11.9,1,1, 17.330, 10601.250, 290.371, 52680.292 21/06/10,03:49:31,05,12,1, 11.9,1,1, 17.330, 10601.230, 290.394, 52680.386 21/06/10,03:49:31,06,12,1, 11.9,1,1, 17.330, 10601.200, 290.365, 52680.413 21/06/10,03:49:31,07,12,1, 11.9,1,1, 17.330, 10601.203, 290.355, 52680.397 21/06/10,03:49:31,08,12,1, 11.9,1,1, 17.330, 10601.208, 290.354, 52680.381 21/06/10,03:49:31,09,12,1, 11.9,1,1, 17.330, 10601.193, 290.326, 52680.309 21/06/10,03:49:31,10,12,1, 11.9,1,1, 17.330, 10601.198, 290.327, 52680.275 21/06/10,03:49:31,11,12,1, 11.9,1,1, 17.330, 10601.199, 290.341, 52680.272 21/06/10,03:49:31,12,12,1, 11.9,1,1, 17.330, 10601.186, 290.316, 52680.278 21/06/10,03:49:31,13,12,1, 11.9,1,1, 17.330, 10601.216, 290.336, 52680.371 21/06/10,03:49:31,14,12,1, 11.9,1,1, 17.330, 10601.178, 290.309, 52680.379 21/06/10,03:49:31,15,12,1, 11.9,1,1, 17.330, 10601.174, 290.332, 52680.447 21/06/10,03:49:31,16,12,1, 11.9,1,1, 17.330, 10601.177, 290.302, 52680.396 21/06/10,03:49:31,17,12,1, 11.9,1,1, 17.330, 10601.171, 290.338, 52680.329 21/06/10,03:49:31,18,12,1, 11.9,1,1, 17.330, 10601.183, 290.323, 52680.290 21/06/10,03:49:31,19,12,1, 11.9,1,1, 17.330, 10601.188, 290.311, 52680.258 21/06/10,03:49:32,00,12,1, 11.8,1,1, 17.334, 10601.186, 290.311, 52680.258 21/06/10,03:49:32,01,12,1, 11.8,1,1, 17.334, 10601.181, 290.344, 52680.381 21/06/10,03:49:32,02,12,1, 11.8,1,1, 17.334, 10601.182, 290.360, 52680.393 21/06/10,03:49:32,03,12,1, 11.8,1,1, 17.334, 10601.180, 290.340, 52680.427 21/06/10,03:49:32,04,12,1, 11.8,1,1, 17.334, 10601.198, 290.357, 52680.424 21/06/10,03:49:32,05,12,1, 11.8,1,1, 17.334, 10601.158, 290.333, 52680.349 21/06/10,03:49:32,06,12,1, 11.8,1,1, 17.334, 10601.183, 290.354, 52680.292 21/06/10,03:49:32,07,12,1, 11.8,1,1, 17.334, 10601.209, 290.371, 52680.298 21/06/10,03:49:32,08,12,1, 11.8,1,1, 17.334, 10601.216, 290.389, 52680.292 21/06/10,03:49:32,09,12,1, 11.8,1,1, 17.334, 10601.214, 290.377, 52680.313 21/06/10,03:49:32,10,12,1, 11.8,1,1, 17.334, 10601.212, 290.395, 52680.361 21/06/10,03:49:32,11,12,1, 11.8,1,1, 17.334, 10601.202, 290.391, 52680.446 21/06/10,03:49:32,12,12,1, 11.8,1,1, 17.334, 10601.219, 290.372, 52680.403 21/06/10,03:49:32,13,12,1, 11.8,1,1, 17.334, 10601.210, 290.405, 52680.393 21/06/10,03:49:32,14,12,1, 11.8,1,1, 17.334, 10601.241, 290.358, 52680.331 21/06/10,03:49:32,15,12,1, 11.8,1,1, 17.334, 10601.212, 290.370, 52680.246 21/06/10,03:49:32,16,12,1, 11.8,1,1, 17.334, 10601.228, 290.377, 52680.281 21/06/10,03:49:32,17,12,1, 11.8,1,1, 17.334, 10601.209, 290.351, 52680.334 21/06/10,03:49:32,18,12,1, 11.8,1,1, 17.334, 10601.222, 290.401, 52680.409 21/06/10,03:49:32,19,12,1, 11.8,1,1, 17.334, 10601.199, 290.352, 52680.422 21/06/10,03:49:33,00,12,1, 11.9,1,1, 17.334, 10601.194, 290.352, 52680.422 21/06/10,03:49:33,01,12,1, 11.9,1,1, 17.334, 10601.197, 290.357, 52680.343 21/06/10,03:49:33,02,12,1, 11.9,1,1, 17.334, 10601.219, 290.381, 52680.273 21/06/10,03:49:33,03,12,1, 11.9,1,1, 17.334, 10601.191, 290.376, 52680.265 21/06/10,03:49:33,04,12,1, 11.9,1,1, 17.334, 10601.204, 290.375, 52680.252 21/06/10,03:49:33,05,12,1, 11.9,1,1, 17.334, 10601.219, 290.384, 52680.311 21/06/10,03:49:33,06,12,1, 11.9,1,1, 17.334, 10601.199, 290.355, 52680.342 21/06/10,03:49:33,07,12,1, 11.9,1,1, 17.334, 10601.178, 290.396, 52680.516 21/06/10,03:49:33,08,12,1, 11.9,1,1, 17.334, 10601.239, 290.392, 52680.435 21/06/10,03:49:33,09,12,1, 11.9,1,1, 17.334, 10601.193, 290.393, 52680.500 21/06/10,03:49:33,10,12,1, 11.9,1,1, 17.334, 10601.227, 290.391, 52680.278 21/06/10,03:49:33,11,12,1, 11.9,1,1, 17.334, 10601.211, 290.377, 52680.221 21/06/10,03:49:33,12,12,1, 11.9,1,1, 17.334, 10601.205, 290.396, 52680.219 21/06/10,03:49:33,13,12,1, 11.9,1,1, 17.334, 10601.228, 290.440, 52680.298 21/06/10,03:49:33,14,12,1, 11.9,1,1, 17.334, 10601.203, 290.440, 52680.363 21/06/10,03:49:33,15,12,1, 11.9,1,1, 17.334, 10601.203, 290.441, 52680.474 21/06/10,03:49:33,16,12,1, 11.9,1,1, 17.334, 10601.167, 290.456, 52680.443 21/06/10,03:49:33,17,12,1, 11.9,1,1, 17.334, 10601.193, 290.468, 52680.368 21/06/10,03:49:33,18,12,1, 11.9,1,1, 17.334, 10601.181, 290.474, 52680.369 21/06/10,03:49:33,19,12,1, 11.9,1,1, 17.334, 10601.218, 290.461, 52680.280 21/06/10,03:49:34,00,12,1, 11.9,1,1, 17.332, 10601.211, 290.461, 52680.280 21/06/10,03:49:34,01,12,1, 11.9,1,1, 17.332, 10601.200, 290.440, 52680.208 21/06/10,03:49:34,02,12,1, 11.9,1,1, 17.332, 10601.164, 290.464, 52680.375 21/06/10,03:49:34,03,12,1, 11.9,1,1, 17.332, 10601.182, 290.510, 52680.459 21/06/10,03:49:34,04,12,1, 11.9,1,1, 17.332, 10601.180, 290.488, 52680.455 21/06/10,03:49:34,05,12,1, 11.9,1,1, 17.332, 10601.187, 290.477, 52680.413 21/06/10,03:49:34,06,12,1, 11.9,1,1, 17.332, 10601.205, 290.493, 52680.325 21/06/10,03:49:34,07,12,1, 11.9,1,1, 17.332, 10601.200, 290.458, 52680.259 21/06/10,03:49:34,08,12,1, 11.9,1,1, 17.332, 10601.193, 290.459, 52680.219 21/06/10,03:49:34,09,12,1, 11.9,1,1, 17.332, 10601.173, 290.464, 52680.250 21/06/10,03:49:34,10,12,1, 11.9,1,1, 17.332, 10601.205, 290.499, 52680.432 21/06/10,03:49:34,11,12,1, 11.9,1,1, 17.332, 10601.209, 290.489, 52680.463 21/06/10,03:49:34,12,12,1, 11.9,1,1, 17.332, 10601.166, 290.446, 52680.464 21/06/10,03:49:34,13,12,1, 11.9,1,1, 17.332, 10601.166, 290.482, 52680.456 21/06/10,03:49:34,14,12,1, 11.9,1,1, 17.332, 10601.182, 290.444, 52680.345 21/06/10,03:49:34,15,12,1, 11.9,1,1, 17.332, 10601.204, 290.472, 52680.355 21/06/10,03:49:34,16,12,1, 11.9,1,1, 17.332, 10601.188, 290.431, 52680.260 21/06/10,03:49:34,17,12,1, 11.9,1,1, 17.332, 10601.189, 290.464, 52680.328 21/06/10,03:49:34,18,12,1, 11.9,1,1, 17.332, 10601.194, 290.478, 52680.393 21/06/10,03:49:34,19,12,1, 11.9,1,1, 17.332, 10601.186, 290.468, 52680.429 21/06/10,03:49:35,00,12,1, 11.9,1,1, 17.331, 10601.186, 290.468, 52680.429 21/06/10,03:49:35,01,12,1, 11.9,1,1, 17.331, 10601.143, 290.475, 52680.578 21/06/10,03:49:35,02,12,1, 11.9,1,1, 17.331, 10601.210, 290.460, 52680.353 21/06/10,03:49:35,03,12,1, 11.9,1,1, 17.331, 10601.186, 290.446, 52680.263 21/06/10,03:49:35,04,12,1, 11.9,1,1, 17.331, 10601.166, 290.450, 52680.250 21/06/10,03:49:35,05,12,1, 11.9,1,1, 17.331, 10601.170, 290.514, 52680.350 21/06/10,03:49:35,06,12,1, 11.9,1,1, 17.331, 10601.181, 290.502, 52680.372 21/06/10,03:49:35,07,12,1, 11.9,1,1, 17.331, 10601.176, 290.510, 52680.451 21/06/10,03:49:35,08,12,1, 11.9,1,1, 17.331, 10601.196, 290.519, 52680.496 21/06/10,03:49:35,09,12,1, 11.9,1,1, 17.331, 10601.195, 290.509, 52680.481 21/06/10,03:49:35,10,12,1, 11.9,1,1, 17.331, 10601.231, 290.511, 52680.401 21/06/10,03:49:35,11,12,1, 11.9,1,1, 17.331, 10601.189, 290.488, 52680.295 21/06/10,03:49:35,12,12,1, 11.9,1,1, 17.331, 10601.219, 290.509, 52680.318 21/06/10,03:49:35,13,12,1, 11.9,1,1, 17.331, 10601.208, 290.502, 52680.311 21/06/10,03:49:35,14,12,1, 11.9,1,1, 17.331, 10601.208, 290.531, 52680.355 21/06/10,03:49:35,15,12,1, 11.9,1,1, 17.331, 10601.201, 290.528, 52680.441 21/06/10,03:49:35,16,12,1, 11.9,1,1, 17.331, 10601.232, 290.558, 52680.505 21/06/10,03:49:35,17,12,1, 11.9,1,1, 17.331, 10601.239, 290.522, 52680.447 21/06/10,03:49:35,18,12,1, 11.9,1,1, 17.331, 10601.217, 290.522, 52680.425 21/06/10,03:49:35,19,12,1, 11.9,1,1, 17.331, 10601.234, 290.535, 52680.374 21/06/10,03:49:36,00,12,1, 11.9,1,1, 17.330, 10601.227, 290.535, 52680.374 21/06/10,03:49:36,01,12,1, 11.9,1,1, 17.330, 10601.240, 290.554, 52680.336 21/06/10,03:49:36,02,12,1, 11.9,1,1, 17.330, 10601.248, 290.508, 52680.229 21/06/10,03:49:36,03,12,1, 11.9,1,1, 17.330, 10601.272, 290.553, 52680.507 21/06/10,03:49:36,04,12,1, 11.9,1,1, 17.330, 10601.252, 290.554, 52680.426 21/06/10,03:49:36,05,12,1, 11.9,1,1, 17.330, 10601.225, 290.536, 52680.494 21/06/10,03:49:36,06,12,1, 11.9,1,1, 17.330, 10601.241, 290.553, 52680.485 21/06/10,03:49:36,07,12,1, 11.9,1,1, 17.330, 10601.226, 290.509, 52680.381 21/06/10,03:49:36,08,12,1, 11.9,1,1, 17.330, 10601.238, 290.537, 52680.343 21/06/10,03:49:36,09,12,1, 11.9,1,1, 17.330, 10601.244, 290.508, 52680.341 21/06/10,03:49:36,10,12,1, 11.9,1,1, 17.330, 10601.208, 290.543, 52680.415 21/06/10,03:49:36,11,12,1, 11.9,1,1, 17.330, 10601.198, 290.492, 52680.393 21/06/10,03:49:36,12,12,1, 11.9,1,1, 17.330, 10601.172, 290.532, 52680.477 21/06/10,03:49:36,13,12,1, 11.9,1,1, 17.330, 10601.188, 290.540, 52680.502 21/06/10,03:49:36,14,12,1, 11.9,1,1, 17.330, 10601.167, 290.527, 52680.475 21/06/10,03:49:36,15,12,1, 11.9,1,1, 17.330, 10601.179, 290.499, 52680.411 21/06/10,03:49:36,16,12,1, 11.9,1,1, 17.330, 10601.151, 290.500, 52680.344 21/06/10,03:49:36,17,12,1, 11.9,1,1, 17.330, 10601.161, 290.510, 52680.281 21/06/10,03:49:36,18,12,1, 11.9,1,1, 17.330, 10601.148, 290.491, 52680.265 21/06/10,03:49:36,19,12,1, 11.9,1,1, 17.330, 10601.150, 290.522, 52680.397 21/06/10,03:49:37,00,12,1, 11.8,1,1, 17.332, 10601.144, 290.522, 52680.397 21/06/10,03:49:37,01,12,1, 11.8,1,1, 17.332, 10601.151, 290.496, 52680.416 21/06/10,03:49:37,02,12,1, 11.8,1,1, 17.332, 10601.145, 290.539, 52680.482 21/06/10,03:49:37,03,12,1, 11.8,1,1, 17.332, 10601.108, 290.481, 52680.433 21/06/10,03:49:37,04,12,1, 11.8,1,1, 17.332, 10601.155, 290.503, 52680.372 21/06/10,03:49:37,05,12,1, 11.8,1,1, 17.332, 10601.153, 290.471, 52680.311 21/06/10,03:49:37,06,12,1, 11.8,1,1, 17.332, 10601.208, 290.495, 52680.332 21/06/10,03:49:37,07,12,1, 11.8,1,1, 17.332, 10601.204, 290.487, 52680.370 21/06/10,03:49:37,08,12,1, 11.8,1,1, 17.332, 10601.178, 290.472, 52680.402 21/06/10,03:49:37,09,12,1, 11.8,1,1, 17.332, 10601.184, 290.505, 52680.463 21/06/10,03:49:37,10,12,1, 11.8,1,1, 17.332, 10601.180, 290.492, 52680.494 21/06/10,03:49:37,11,12,1, 11.8,1,1, 17.332, 10601.189, 290.527, 52680.481 21/06/10,03:49:37,12,12,1, 11.8,1,1, 17.332, 10601.169, 290.514, 52680.373 21/06/10,03:49:37,13,12,1, 11.8,1,1, 17.332, 10601.184, 290.496, 52680.339 21/06/10,03:49:37,14,12,1, 11.8,1,1, 17.332, 10601.206, 290.517, 52680.342 21/06/10,03:49:37,15,12,1, 11.8,1,1, 17.332, 10601.177, 290.533, 52680.346 21/06/10,03:49:37,16,12,1, 11.8,1,1, 17.332, 10601.197, 290.537, 52680.416 21/06/10,03:49:37,17,12,1, 11.8,1,1, 17.332, 10601.186, 290.539, 52680.491 21/06/10,03:49:37,18,12,1, 11.8,1,1, 17.332, 10601.182, 290.552, 52680.474 21/06/10,03:49:37,19,12,1, 11.8,1,1, 17.332, 10601.209, 290.568, 52680.478 21/06/10,03:49:38,00,12,1, 11.9,1,1, 17.335, 10601.202, 290.568, 52680.478 21/06/10,03:49:38,01,12,1, 11.9,1,1, 17.335, 10601.218, 290.566, 52680.342 21/06/10,03:49:38,02,12,1, 11.9,1,1, 17.335, 10601.221, 290.557, 52680.265 21/06/10,03:49:38,03,12,1, 11.9,1,1, 17.335, 10601.241, 290.588, 52680.329 21/06/10,03:49:38,04,12,1, 11.9,1,1, 17.335, 10601.224, 290.558, 52680.355 21/06/10,03:49:38,05,12,1, 11.9,1,1, 17.335, 10601.219, 290.567, 52680.403 21/06/10,03:49:38,06,12,1, 11.9,1,1, 17.335, 10601.213, 290.581, 52680.465 21/06/10,03:49:38,07,12,1, 11.9,1,1, 17.335, 10601.193, 290.575, 52680.442 21/06/10,03:49:38,08,12,1, 11.9,1,1, 17.335, 10601.197, 290.541, 52680.415 21/06/10,03:49:38,09,12,1, 11.9,1,1, 17.335, 10601.202, 290.528, 52680.350 21/06/10,03:49:38,10,12,1, 11.9,1,1, 17.335, 10601.191, 290.576, 52680.384 21/06/10,03:49:38,11,12,1, 11.9,1,1, 17.335, 10601.168, 290.539, 52680.258 21/06/10,03:49:38,12,12,1, 11.9,1,1, 17.335, 10601.175, 290.556, 52680.299 21/06/10,03:49:38,13,12,1, 11.9,1,1, 17.335, 10601.168, 290.581, 52680.445 21/06/10,03:49:38,14,12,1, 11.9,1,1, 17.335, 10601.145, 290.537, 52680.438 21/06/10,03:49:38,15,12,1, 11.9,1,1, 17.335, 10601.193, 290.567, 52680.467 21/06/10,03:49:38,16,12,1, 11.9,1,1, 17.335, 10601.162, 290.531, 52680.418 21/06/10,03:49:38,17,12,1, 11.9,1,1, 17.335, 10601.185, 290.573, 52680.371 21/06/10,03:49:38,18,12,1, 11.9,1,1, 17.335, 10601.168, 290.551, 52680.279 21/06/10,03:49:38,19,12,1, 11.9,1,1, 17.335, 10601.176, 290.544, 52680.269 21/06/10,03:49:39,00,12,1, 11.9,1,1, 17.332, 10601.169, 290.544, 52680.269 21/06/10,03:49:39,01,12,1, 11.9,1,1, 17.332, 10601.212, 290.554, 52680.399 21/06/10,03:49:39,02,12,1, 11.9,1,1, 17.332, 10601.181, 290.552, 52680.455 21/06/10,03:49:39,03,12,1, 11.9,1,1, 17.332, 10601.184, 290.544, 52680.435 21/06/10,03:49:39,04,12,1, 11.9,1,1, 17.332, 10601.195, 290.560, 52680.457 21/06/10,03:49:39,05,12,1, 11.9,1,1, 17.332, 10601.181, 290.518, 52680.396 21/06/10,03:49:39,06,12,1, 11.9,1,1, 17.332, 10601.153, 290.548, 52680.336 21/06/10,03:49:39,07,12,1, 11.9,1,1, 17.332, 10601.173, 290.506, 52680.264 21/06/10,03:49:39,08,12,1, 11.9,1,1, 17.332, 10601.145, 290.522, 52680.285 21/06/10,03:49:39,09,12,1, 11.9,1,1, 17.332, 10601.158, 290.540, 52680.367 21/06/10,03:49:39,10,12,1, 11.9,1,1, 17.332, 10601.134, 290.494, 52680.365 21/06/10,03:49:39,11,12,1, 11.9,1,1, 17.332, 10601.127, 290.525, 52680.452 21/06/10,03:49:39,12,12,1, 11.9,1,1, 17.332, 10601.117, 290.512, 52680.460 21/06/10,03:49:39,13,12,1, 11.9,1,1, 17.332, 10601.104, 290.516, 52680.400 21/06/10,03:49:39,14,12,1, 11.9,1,1, 17.332, 10601.129, 290.533, 52680.333 21/06/10,03:49:39,15,12,1, 11.9,1,1, 17.332, 10601.106, 290.541, 52680.279 21/06/10,03:49:39,16,12,1, 11.9,1,1, 17.332, 10601.174, 290.566, 52680.318 21/06/10,03:49:39,17,12,1, 11.9,1,1, 17.332, 10601.137, 290.537, 52680.318 21/06/10,03:49:39,18,12,1, 11.9,1,1, 17.332, 10601.147, 290.585, 52680.424 21/06/10,03:49:39,19,12,1, 11.9,1,1, 17.332, 10601.174, 290.603, 52680.481 21/06/10,03:49:40,00,12,1, 11.9,1,1, 17.331, 10601.169, 290.603, 52680.481 21/06/10,03:49:40,01,12,1, 11.9,1,1, 17.331, 10601.193, 290.613, 52680.459 21/06/10,03:49:40,02,12,1, 11.9,1,1, 17.331, 10601.193, 290.634, 52680.419 21/06/10,03:49:40,03,12,1, 11.9,1,1, 17.331, 10601.206, 290.638, 52680.390 21/06/10,03:49:40,04,12,1, 11.9,1,1, 17.331, 10601.180, 290.589, 52680.325 21/06/10,03:49:40,05,12,1, 11.9,1,1, 17.331, 10601.201, 290.598, 52680.360 21/06/10,03:49:40,06,12,1, 11.9,1,1, 17.331, 10601.195, 290.589, 52680.397 21/06/10,03:49:40,07,12,1, 11.9,1,1, 17.331, 10601.160, 290.571, 52680.453 21/06/10,03:49:40,08,12,1, 11.9,1,1, 17.331, 10601.132, 290.597, 52680.513 21/06/10,03:49:40,09,12,1, 11.9,1,1, 17.331, 10601.137, 290.577, 52680.461 21/06/10,03:49:40,10,12,1, 11.9,1,1, 17.331, 10601.160, 290.528, 52680.416 21/06/10,03:49:40,11,12,1, 11.9,1,1, 17.331, 10601.140, 290.527, 52680.317 21/06/10,03:49:40,12,12,1, 11.9,1,1, 17.331, 10601.105, 290.519, 52680.345 21/06/10,03:49:40,13,12,1, 11.9,1,1, 17.331, 10601.108, 290.524, 52680.317 21/06/10,03:49:40,14,12,1, 11.9,1,1, 17.331, 10601.116, 290.490, 52680.342 21/06/10,03:49:40,15,12,1, 11.9,1,1, 17.331, 10601.101, 290.510, 52680.466 21/06/10,03:49:40,16,12,1, 11.9,1,1, 17.331, 10601.076, 290.507, 52680.475 21/06/10,03:49:40,17,12,1, 11.9,1,1, 17.331, 10601.073, 290.545, 52680.515 21/06/10,03:49:40,18,12,1, 11.9,1,1, 17.331, 10601.048, 290.504, 52680.440 21/06/10,03:49:40,19,12,1, 11.9,1,1, 17.331, 10601.104, 290.543, 52680.400 21/06/10,03:49:41,00,12,1, 11.9,1,1, 17.330, 10601.102, 290.543, 52680.400 21/06/10,03:49:41,01,12,1, 11.9,1,1, 17.330, 10601.077, 290.543, 52680.278 21/06/10,03:49:41,02,12,1, 11.9,1,1, 17.330, 10601.074, 290.575, 52680.325 21/06/10,03:49:41,03,12,1, 11.9,1,1, 17.330, 10601.090, 290.553, 52680.363 21/06/10,03:49:41,04,12,1, 11.9,1,1, 17.330, 10601.046, 290.595, 52680.437 21/06/10,03:49:41,05,12,1, 11.9,1,1, 17.330, 10601.106, 290.584, 52680.525 21/06/10,03:49:41,06,12,1, 11.9,1,1, 17.330, 10601.077, 290.582, 52680.461 21/06/10,03:49:41,07,12,1, 11.9,1,1, 17.330, 10601.078, 290.576, 52680.430 21/06/10,03:49:41,08,12,1, 11.9,1,1, 17.330, 10601.090, 290.586, 52680.394 21/06/10,03:49:41,09,12,1, 11.9,1,1, 17.330, 10601.119, 290.569, 52680.333 21/06/10,03:49:41,10,12,1, 11.9,1,1, 17.330, 10601.134, 290.544, 52680.329 21/06/10,03:49:41,11,12,1, 11.9,1,1, 17.330, 10601.141, 290.579, 52680.409 21/06/10,03:49:41,12,12,1, 11.9,1,1, 17.330, 10601.130, 290.566, 52680.478 21/06/10,03:49:41,13,12,1, 11.9,1,1, 17.330, 10601.117, 290.543, 52680.513 21/06/10,03:49:41,14,12,1, 11.9,1,1, 17.330, 10601.161, 290.591, 52680.527 21/06/10,03:49:41,15,12,1, 11.9,1,1, 17.330, 10601.128, 290.549, 52680.481 21/06/10,03:49:41,16,12,1, 11.9,1,1, 17.330, 10601.177, 290.566, 52680.397 21/06/10,03:49:41,17,12,1, 11.9,1,1, 17.330, 10601.190, 290.567, 52680.362 21/06/10,03:49:41,18,12,1, 11.9,1,1, 17.330, 10601.165, 290.569, 52680.349 21/06/10,03:49:41,19,12,1, 11.9,1,1, 17.330, 10601.177, 290.602, 52680.381 21/06/10,03:49:42,00,12,1, 11.9,1,1, 17.330, 10601.169, 290.602, 52680.381 21/06/10,03:49:42,01,12,1, 11.9,1,1, 17.330, 10601.179, 290.646, 52680.522 21/06/10,03:49:42,02,12,1, 11.9,1,1, 17.330, 10601.165, 290.620, 52680.521 21/06/10,03:49:42,03,12,1, 11.9,1,1, 17.330, 10601.157, 290.627, 52680.500 21/06/10,03:49:42,04,12,1, 11.9,1,1, 17.330, 10601.165, 290.613, 52680.435 21/06/10,03:49:42,05,12,1, 11.9,1,1, 17.330, 10601.148, 290.631, 52680.378 21/06/10,03:49:42,06,12,1, 11.9,1,1, 17.330, 10601.175, 290.638, 52680.354 21/06/10,03:49:42,07,12,1, 11.9,1,1, 17.330, 10601.150, 290.671, 52680.377 21/06/10,03:49:42,08,12,1, 11.9,1,1, 17.330, 10601.151, 290.652, 52680.397 21/06/10,03:49:42,09,12,1, 11.9,1,1, 17.330, 10601.167, 290.649, 52680.489 21/06/10,03:49:42,10,12,1, 11.9,1,1, 17.330, 10601.150, 290.646, 52680.474 21/06/10,03:49:42,11,12,1, 11.9,1,1, 17.330, 10601.159, 290.691, 52680.540 21/06/10,03:49:42,12,12,1, 11.9,1,1, 17.330, 10601.131, 290.678, 52680.500 21/06/10,03:49:42,13,12,1, 11.9,1,1, 17.330, 10601.154, 290.666, 52680.436 21/06/10,03:49:42,14,12,1, 11.9,1,1, 17.330, 10601.151, 290.654, 52680.357 21/06/10,03:49:42,15,12,1, 11.9,1,1, 17.330, 10601.168, 290.669, 52680.336 21/06/10,03:49:42,16,12,1, 11.9,1,1, 17.330, 10601.193, 290.666, 52680.336 21/06/10,03:49:42,17,12,1, 11.9,1,1, 17.330, 10601.180, 290.667, 52680.447 21/06/10,03:49:42,18,12,1, 11.9,1,1, 17.330, 10601.193, 290.714, 52680.531 21/06/10,03:49:42,19,12,1, 11.9,1,1, 17.330, 10601.186, 290.682, 52680.527 21/06/10,03:49:43,00,12,1, 11.9,1,1, 17.331, 10601.177, 290.682, 52680.527 21/06/10,03:49:43,01,12,1, 11.9,1,1, 17.331, 10601.180, 290.667, 52680.473 21/06/10,03:49:43,02,12,1, 11.9,1,1, 17.331, 10601.164, 290.667, 52680.415 21/06/10,03:49:43,03,12,1, 11.9,1,1, 17.331, 10601.178, 290.665, 52680.306 21/06/10,03:49:43,04,12,1, 11.9,1,1, 17.331, 10601.206, 290.652, 52680.334 21/06/10,03:49:43,05,12,1, 11.9,1,1, 17.331, 10601.233, 290.706, 52680.410 21/06/10,03:49:43,06,12,1, 11.9,1,1, 17.331, 10601.169, 290.645, 52680.424 21/06/10,03:49:43,07,12,1, 11.9,1,1, 17.331, 10601.181, 290.677, 52680.516 21/06/10,03:49:43,08,12,1, 11.9,1,1, 17.331, 10601.165, 290.670, 52680.578 21/06/10,03:49:43,09,12,1, 11.9,1,1, 17.331, 10601.179, 290.658, 52680.525 21/06/10,03:49:43,10,12,1, 11.9,1,1, 17.331, 10601.162, 290.647, 52680.484 21/06/10,03:49:43,11,12,1, 11.9,1,1, 17.331, 10601.149, 290.672, 52680.372 21/06/10,03:49:43,12,12,1, 11.9,1,1, 17.331, 10601.170, 290.659, 52680.363 21/06/10,03:49:43,13,12,1, 11.9,1,1, 17.331, 10601.141, 290.636, 52680.362 21/06/10,03:49:43,14,12,1, 11.9,1,1, 17.331, 10601.153, 290.653, 52680.422 21/06/10,03:49:43,15,12,1, 11.9,1,1, 17.331, 10601.135, 290.631, 52680.434 21/06/10,03:49:43,16,12,1, 11.9,1,1, 17.331, 10601.135, 290.686, 52680.514 21/06/10,03:49:43,17,12,1, 11.9,1,1, 17.331, 10601.133, 290.668, 52680.490 21/06/10,03:49:43,18,12,1, 11.9,1,1, 17.331, 10601.105, 290.693, 52680.488 21/06/10,03:49:43,19,12,1, 11.9,1,1, 17.331, 10601.118, 290.688, 52680.430 21/06/10,03:49:44,00,12,1, 11.8,1,1, 17.328, 10601.110, 290.688, 52680.430 21/06/10,03:49:44,01,12,1, 11.8,1,1, 17.328, 10601.128, 290.671, 52680.327 21/06/10,03:49:44,02,12,1, 11.8,1,1, 17.328, 10601.167, 290.705, 52680.359 21/06/10,03:49:44,03,12,1, 11.8,1,1, 17.328, 10601.148, 290.677, 52680.421 21/06/10,03:49:44,04,12,1, 11.8,1,1, 17.328, 10601.158, 290.720, 52680.504 21/06/10,03:49:44,05,12,1, 11.8,1,1, 17.328, 10601.176, 290.674, 52680.452 21/06/10,03:49:44,06,12,1, 11.8,1,1, 17.328, 10601.188, 290.730, 52680.487 21/06/10,03:49:44,07,12,1, 11.8,1,1, 17.328, 10601.171, 290.695, 52680.415 21/06/10,03:49:44,08,12,1, 11.8,1,1, 17.328, 10601.163, 290.674, 52680.314 21/06/10,03:49:44,09,12,1, 11.8,1,1, 17.328, 10601.187, 290.663, 52680.294 21/06/10,03:49:44,10,12,1, 11.8,1,1, 17.328, 10601.165, 290.677, 52680.297 21/06/10,03:49:44,11,12,1, 11.8,1,1, 17.328, 10601.164, 290.684, 52680.330 21/06/10,03:49:44,12,12,1, 11.8,1,1, 17.328, 10601.169, 290.709, 52680.433 21/06/10,03:49:44,13,12,1, 11.8,1,1, 17.328, 10601.154, 290.673, 52680.457 21/06/10,03:49:44,14,12,1, 11.8,1,1, 17.328, 10601.158, 290.662, 52680.503 21/06/10,03:49:44,15,12,1, 11.8,1,1, 17.328, 10601.155, 290.688, 52680.451 21/06/10,03:49:44,16,12,1, 11.8,1,1, 17.328, 10601.173, 290.658, 52680.380 21/06/10,03:49:44,17,12,1, 11.8,1,1, 17.328, 10601.173, 290.647, 52680.307 21/06/10,03:49:44,18,12,1, 11.8,1,1, 17.328, 10601.173, 290.650, 52680.313 21/06/10,03:49:44,19,12,1, 11.8,1,1, 17.328, 10601.174, 290.669, 52680.333 21/06/10,03:49:45,00,12,1, 11.8,1,1, 17.332, 10601.169, 290.669, 52680.333 21/06/10,03:49:45,01,12,1, 11.8,1,1, 17.332, 10601.205, 290.701, 52680.433 21/06/10,03:49:45,02,12,1, 11.8,1,1, 17.332, 10601.161, 290.694, 52680.474 21/06/10,03:49:45,03,12,1, 11.8,1,1, 17.332, 10601.172, 290.734, 52680.499 21/06/10,03:49:45,04,12,1, 11.8,1,1, 17.332, 10601.182, 290.695, 52680.393 21/06/10,03:49:45,05,12,1, 11.8,1,1, 17.332, 10601.175, 290.691, 52680.341 21/06/10,03:49:45,06,12,1, 11.8,1,1, 17.332, 10601.161, 290.681, 52680.310 21/06/10,03:49:45,07,12,1, 11.8,1,1, 17.332, 10601.172, 290.710, 52680.340 21/06/10,03:49:45,08,12,1, 11.8,1,1, 17.332, 10601.174, 290.661, 52680.357 21/06/10,03:49:45,09,12,1, 11.8,1,1, 17.332, 10601.172, 290.688, 52680.424 21/06/10,03:49:45,10,12,1, 11.8,1,1, 17.332, 10601.170, 290.697, 52680.512 21/06/10,03:49:45,11,12,1, 11.8,1,1, 17.332, 10601.141, 290.697, 52680.494 21/06/10,03:49:45,12,12,1, 11.8,1,1, 17.332, 10601.144, 290.675, 52680.439 21/06/10,03:49:45,13,12,1, 11.8,1,1, 17.332, 10601.159, 290.677, 52680.382 21/06/10,03:49:45,14,12,1, 11.8,1,1, 17.332, 10601.161, 290.679, 52680.313 21/06/10,03:49:45,15,12,1, 11.8,1,1, 17.332, 10601.182, 290.702, 52680.363 21/06/10,03:49:45,16,12,1, 11.8,1,1, 17.332, 10601.164, 290.663, 52680.367 21/06/10,03:49:45,17,12,1, 11.8,1,1, 17.332, 10601.194, 290.698, 52680.427 21/06/10,03:49:45,18,12,1, 11.8,1,1, 17.332, 10601.157, 290.671, 52680.453 21/06/10,03:49:45,19,12,1, 11.8,1,1, 17.332, 10601.144, 290.666, 52680.483 21/06/10,03:49:46,00,12,1, 11.9,1,1, 17.332, 10601.144, 290.666, 52680.483 21/06/10,03:49:46,01,12,1, 11.9,1,1, 17.332, 10601.135, 290.659, 52680.405 21/06/10,03:49:46,02,12,1, 11.9,1,1, 17.332, 10601.150, 290.660, 52680.360 21/06/10,03:49:46,03,12,1, 11.9,1,1, 17.332, 10601.136, 290.641, 52680.324 21/06/10,03:49:46,04,12,1, 11.9,1,1, 17.332, 10601.159, 290.687, 52680.344 21/06/10,03:49:46,05,12,1, 11.9,1,1, 17.332, 10601.160, 290.678, 52680.410 21/06/10,03:49:46,06,12,1, 11.9,1,1, 17.332, 10601.131, 290.674, 52680.464 21/06/10,03:49:46,07,12,1, 11.9,1,1, 17.332, 10601.151, 290.681, 52680.544 21/06/10,03:49:46,08,12,1, 11.9,1,1, 17.332, 10601.145, 290.662, 52680.491 21/06/10,03:49:46,09,12,1, 11.9,1,1, 17.332, 10601.168, 290.666, 52680.450 21/06/10,03:49:46,10,12,1, 11.9,1,1, 17.332, 10601.141, 290.646, 52680.415 21/06/10,03:49:46,11,12,1, 11.9,1,1, 17.332, 10601.137, 290.630, 52680.327 21/06/10,03:49:46,12,12,1, 11.9,1,1, 17.332, 10601.182, 290.662, 52680.352 21/06/10,03:49:46,13,12,1, 11.9,1,1, 17.332, 10601.167, 290.630, 52680.369 21/06/10,03:49:46,14,12,1, 11.9,1,1, 17.332, 10601.196, 290.680, 52680.407 21/06/10,03:49:46,15,12,1, 11.9,1,1, 17.332, 10601.182, 290.652, 52680.526 21/06/10,03:49:46,16,12,1, 11.9,1,1, 17.332, 10601.148, 290.665, 52680.546 21/06/10,03:49:46,17,12,1, 11.9,1,1, 17.332, 10601.178, 290.671, 52680.573 21/06/10,03:49:46,18,12,1, 11.9,1,1, 17.332, 10601.163, 290.672, 52680.509 21/06/10,03:49:46,19,12,1, 11.9,1,1, 17.332, 10601.163, 290.659, 52680.427 21/06/10,03:49:47,00,12,1, 11.9,1,1, 17.331, 10601.161, 290.659, 52680.427 21/06/10,03:49:47,01,12,1, 11.9,1,1, 17.331, 10601.147, 290.698, 52680.418 21/06/10,03:49:47,02,12,1, 11.9,1,1, 17.331, 10601.153, 290.680, 52680.458 21/06/10,03:49:47,03,12,1, 11.9,1,1, 17.331, 10601.124, 290.700, 52680.486 21/06/10,03:49:47,04,12,1, 11.9,1,1, 17.331, 10601.122, 290.702, 52680.562 21/06/10,03:49:47,05,12,1, 11.9,1,1, 17.331, 10601.162, 290.687, 52680.533 21/06/10,03:49:47,06,12,1, 11.9,1,1, 17.331, 10601.132, 290.695, 52680.518 21/06/10,03:49:47,07,12,1, 11.9,1,1, 17.331, 10601.123, 290.701, 52680.473 21/06/10,03:49:47,08,12,1, 11.9,1,1, 17.331, 10601.115, 290.669, 52680.378 21/06/10,03:49:47,09,12,1, 11.9,1,1, 17.331, 10601.158, 290.700, 52680.411 21/06/10,03:49:47,10,12,1, 11.9,1,1, 17.331, 10601.134, 290.699, 52680.441 21/06/10,03:49:47,11,12,1, 11.9,1,1, 17.331, 10601.134, 290.715, 52680.488 21/06/10,03:49:47,12,12,1, 11.9,1,1, 17.331, 10601.120, 290.660, 52680.504 21/06/10,03:49:47,13,12,1, 11.9,1,1, 17.331, 10601.143, 290.684, 52680.576 21/06/10,03:49:47,14,12,1, 11.9,1,1, 17.331, 10601.146, 290.681, 52680.548 21/06/10,03:49:47,15,12,1, 11.9,1,1, 17.331, 10601.127, 290.671, 52680.459 21/06/10,03:49:47,16,12,1, 11.9,1,1, 17.331, 10601.109, 290.653, 52680.436 21/06/10,03:49:47,17,12,1, 11.9,1,1, 17.331, 10601.132, 290.676, 52680.373 21/06/10,03:49:47,18,12,1, 11.9,1,1, 17.331, 10601.123, 290.641, 52680.372 21/06/10,03:49:47,19,12,1, 11.9,1,1, 17.331, 10601.100, 290.662, 52680.428 21/06/10,03:49:48,00,12,1, 11.9,1,1, 17.333, 10601.094, 290.662, 52680.428 21/06/10,03:49:48,01,12,1, 11.9,1,1, 17.333, 10601.095, 290.634, 52680.554 21/06/10,03:49:48,02,12,1, 11.9,1,1, 17.333, 10601.070, 290.621, 52680.524 21/06/10,03:49:48,03,12,1, 11.9,1,1, 17.333, 10601.054, 290.628, 52680.497 21/06/10,03:49:48,04,12,1, 11.9,1,1, 17.333, 10601.053, 290.568, 52680.435 21/06/10,03:49:48,05,12,1, 11.9,1,1, 17.333, 10601.020, 290.599, 52680.402 21/06/10,03:49:48,06,12,1, 11.9,1,1, 17.333, 10601.015, 290.612, 52680.381 21/06/10,03:49:48,07,12,1, 11.9,1,1, 17.333, 10601.009, 290.571, 52680.378 21/06/10,03:49:48,08,12,1, 11.9,1,1, 17.333, 10600.995, 290.588, 52680.416 21/06/10,03:49:48,09,12,1, 11.9,1,1, 17.333, 10601.010, 290.592, 52680.481 21/06/10,03:49:48,10,12,1, 11.9,1,1, 17.333, 10600.996, 290.587, 52680.525 21/06/10,03:49:48,11,12,1, 11.9,1,1, 17.333, 10600.991, 290.603, 52680.543 21/06/10,03:49:48,12,12,1, 11.9,1,1, 17.333, 10601.014, 290.624, 52680.490 21/06/10,03:49:48,13,12,1, 11.9,1,1, 17.333, 10601.035, 290.604, 52680.424 21/06/10,03:49:48,14,12,1, 11.9,1,1, 17.333, 10601.016, 290.602, 52680.375 21/06/10,03:49:48,15,12,1, 11.9,1,1, 17.333, 10601.049, 290.648, 52680.375 21/06/10,03:49:48,16,12,1, 11.9,1,1, 17.333, 10601.042, 290.647, 52680.378 21/06/10,03:49:48,17,12,1, 11.9,1,1, 17.333, 10601.070, 290.634, 52680.438 21/06/10,03:49:48,18,12,1, 11.9,1,1, 17.333, 10601.053, 290.664, 52680.483 21/06/10,03:49:48,19,12,1, 11.9,1,1, 17.333, 10601.083, 290.649, 52680.515 21/06/10,03:49:49,00,12,1, 11.9,1,1, 17.329, 10601.077, 290.649, 52680.515 21/06/10,03:49:49,01,12,1, 11.9,1,1, 17.329, 10601.083, 290.658, 52680.439 21/06/10,03:49:49,02,12,1, 11.9,1,1, 17.329, 10601.115, 290.684, 52680.444 21/06/10,03:49:49,03,12,1, 11.9,1,1, 17.329, 10601.129, 290.662, 52680.403 21/06/10,03:49:49,04,12,1, 11.9,1,1, 17.329, 10601.126, 290.660, 52680.356 21/06/10,03:49:49,05,12,1, 11.9,1,1, 17.329, 10601.144, 290.638, 52680.407 21/06/10,03:49:49,06,12,1, 11.9,1,1, 17.329, 10601.161, 290.667, 52680.464 21/06/10,03:49:49,07,12,1, 11.9,1,1, 17.329, 10601.141, 290.684, 52680.502 21/06/10,03:49:49,08,12,1, 11.9,1,1, 17.329, 10601.164, 290.663, 52680.570 21/06/10,03:49:49,09,12,1, 11.9,1,1, 17.329, 10601.151, 290.660, 52680.534 21/06/10,03:49:49,10,12,1, 11.9,1,1, 17.329, 10601.179, 290.714, 52680.496 21/06/10,03:49:49,11,12,1, 11.9,1,1, 17.329, 10601.157, 290.664, 52680.413 21/06/10,03:49:49,12,12,1, 11.9,1,1, 17.329, 10601.164, 290.655, 52680.337 21/06/10,03:49:49,13,12,1, 11.9,1,1, 17.329, 10601.159, 290.672, 52680.354 21/06/10,03:49:49,14,12,1, 11.9,1,1, 17.329, 10601.145, 290.689, 52680.421 21/06/10,03:49:49,15,12,1, 11.9,1,1, 17.329, 10601.144, 290.670, 52680.468 21/06/10,03:49:49,16,12,1, 11.9,1,1, 17.329, 10601.154, 290.690, 52680.532 21/06/10,03:49:49,17,12,1, 11.9,1,1, 17.329, 10601.160, 290.683, 52680.499 21/06/10,03:49:49,18,12,1, 11.9,1,1, 17.329, 10601.156, 290.674, 52680.499 21/06/10,03:49:49,19,12,1, 11.9,1,1, 17.329, 10601.166, 290.684, 52680.462 21/06/10,03:49:50,00,12,1, 11.8,1,1, 17.331, 10601.161, 290.684, 52680.462 21/06/10,03:49:50,01,12,1, 11.8,1,1, 17.331, 10601.138, 290.644, 52680.336 21/06/10,03:49:50,02,12,1, 11.8,1,1, 17.331, 10601.170, 290.676, 52680.364 21/06/10,03:49:50,03,12,1, 11.8,1,1, 17.331, 10601.149, 290.674, 52680.416 21/06/10,03:49:50,04,12,1, 11.8,1,1, 17.331, 10601.137, 290.705, 52680.495 21/06/10,03:49:50,05,12,1, 11.8,1,1, 17.331, 10601.149, 290.689, 52680.464 21/06/10,03:49:50,06,12,1, 11.8,1,1, 17.331, 10601.168, 290.682, 52680.526 21/06/10,03:49:50,07,12,1, 11.8,1,1, 17.331, 10601.127, 290.712, 52680.469 21/06/10,03:49:50,08,12,1, 11.8,1,1, 17.331, 10601.140, 290.677, 52680.413 21/06/10,03:49:50,09,12,1, 11.8,1,1, 17.331, 10601.139, 290.703, 52680.347 21/06/10,03:49:50,10,12,1, 11.8,1,1, 17.331, 10601.161, 290.702, 52680.389 21/06/10,03:49:50,11,12,1, 11.8,1,1, 17.331, 10601.137, 290.689, 52680.395 21/06/10,03:49:50,12,12,1, 11.8,1,1, 17.331, 10601.117, 290.688, 52680.429 21/06/10,03:49:50,13,12,1, 11.8,1,1, 17.331, 10601.144, 290.685, 52680.520 21/06/10,03:49:50,14,12,1, 11.8,1,1, 17.331, 10601.105, 290.691, 52680.543 21/06/10,03:49:50,15,12,1, 11.8,1,1, 17.331, 10601.092, 290.664, 52680.508 21/06/10,03:49:50,16,12,1, 11.8,1,1, 17.331, 10601.096, 290.651, 52680.438 21/06/10,03:49:50,17,12,1, 11.8,1,1, 17.331, 10601.087, 290.637, 52680.318 21/06/10,03:49:50,18,12,1, 11.8,1,1, 17.331, 10601.076, 290.653, 52680.305 21/06/10,03:49:50,19,12,1, 11.8,1,1, 17.331, 10601.078, 290.649, 52680.285 21/06/10,03:49:51,00,12,1, 11.9,1,1, 17.331, 10601.077, 290.649, 52680.285 21/06/10,03:49:51,01,12,1, 11.9,1,1, 17.331, 10601.053, 290.677, 52680.475 21/06/10,03:49:51,02,12,1, 11.9,1,1, 17.331, 10601.014, 290.659, 52680.514 21/06/10,03:49:51,03,12,1, 11.9,1,1, 17.331, 10601.021, 290.684, 52680.453 21/06/10,03:49:51,04,12,1, 11.9,1,1, 17.331, 10601.022, 290.687, 52680.477 21/06/10,03:49:51,05,12,1, 11.9,1,1, 17.331, 10600.994, 290.660, 52680.369 21/06/10,03:49:51,06,12,1, 11.9,1,1, 17.331, 10601.001, 290.662, 52680.354 21/06/10,03:49:51,07,12,1, 11.9,1,1, 17.331, 10600.998, 290.665, 52680.300 21/06/10,03:49:51,08,12,1, 11.9,1,1, 17.331, 10601.015, 290.663, 52680.360 21/06/10,03:49:51,09,12,1, 11.9,1,1, 17.331, 10601.024, 290.667, 52680.457 21/06/10,03:49:51,10,12,1, 11.9,1,1, 17.331, 10601.030, 290.656, 52680.427 21/06/10,03:49:51,11,12,1, 11.9,1,1, 17.331, 10601.041, 290.665, 52680.509 21/06/10,03:49:51,12,12,1, 11.9,1,1, 17.331, 10601.027, 290.652, 52680.476 21/06/10,03:49:51,13,12,1, 11.9,1,1, 17.331, 10601.032, 290.631, 52680.396 21/06/10,03:49:51,14,12,1, 11.9,1,1, 17.331, 10601.065, 290.641, 52680.391 21/06/10,03:49:51,15,12,1, 11.9,1,1, 17.331, 10601.053, 290.614, 52680.329 21/06/10,03:49:51,16,12,1, 11.9,1,1, 17.331, 10601.066, 290.627, 52680.293 21/06/10,03:49:51,17,12,1, 11.9,1,1, 17.331, 10601.072, 290.631, 52680.360 21/06/10,03:49:51,18,12,1, 11.9,1,1, 17.331, 10601.038, 290.606, 52680.422 21/06/10,03:49:51,19,12,1, 11.9,1,1, 17.331, 10601.065, 290.627, 52680.438 21/06/10,03:49:52,00,12,1, 11.9,1,1, 17.328, 10601.060, 290.627, 52680.438 21/06/10,03:49:52,01,12,1, 11.9,1,1, 17.328, 10601.043, 290.600, 52680.425 21/06/10,03:49:52,02,12,1, 11.9,1,1, 17.328, 10601.070, 290.576, 52680.375 21/06/10,03:49:52,03,12,1, 11.9,1,1, 17.328, 10601.052, 290.611, 52680.255 21/06/10,03:49:52,04,12,1, 11.9,1,1, 17.328, 10601.020, 290.585, 52680.261 21/06/10,03:49:52,05,12,1, 11.9,1,1, 17.328, 10601.018, 290.594, 52680.301 21/06/10,03:49:52,06,12,1, 11.9,1,1, 17.328, 10601.029, 290.595, 52680.379 21/06/10,03:49:52,07,12,1, 11.9,1,1, 17.328, 10601.027, 290.593, 52680.431 21/06/10,03:49:52,08,12,1, 11.9,1,1, 17.328, 10600.996, 290.596, 52680.471 21/06/10,03:49:52,09,12,1, 11.9,1,1, 17.328, 10601.001, 290.617, 52680.452 21/06/10,03:49:52,10,12,1, 11.9,1,1, 17.328, 10600.963, 290.607, 52680.395 21/06/10,03:49:52,11,12,1, 11.9,1,1, 17.328, 10600.950, 290.613, 52680.336 21/06/10,03:49:52,12,12,1, 11.9,1,1, 17.328, 10600.985, 290.591, 52680.282 21/06/10,03:49:52,13,12,1, 11.9,1,1, 17.328, 10600.963, 290.609, 52680.291 21/06/10,03:49:52,14,12,1, 11.9,1,1, 17.328, 10600.956, 290.586, 52680.332 21/06/10,03:49:52,15,12,1, 11.9,1,1, 17.328, 10600.963, 290.594, 52680.405 21/06/10,03:49:52,16,12,1, 11.9,1,1, 17.328, 10600.887, 290.589, 52680.477 21/06/10,03:49:52,17,12,1, 11.9,1,1, 17.328, 10600.911, 290.562, 52680.466 21/06/10,03:49:52,18,12,1, 11.9,1,1, 17.328, 10600.884, 290.548, 52680.430 21/06/10,03:49:52,19,12,1, 11.9,1,1, 17.328, 10600.857, 290.534, 52680.342 21/06/10,03:49:53,00,12,1, 11.8,1,1, 17.333, 10600.852, 290.534, 52680.342 21/06/10,03:49:53,01,12,1, 11.8,1,1, 17.333, 10600.885, 290.543, 52680.303 21/06/10,03:49:53,02,12,1, 11.8,1,1, 17.333, 10600.871, 290.499, 52680.299 21/06/10,03:49:53,03,12,1, 11.8,1,1, 17.333, 10600.906, 290.548, 52680.414 21/06/10,03:49:53,04,12,1, 11.8,1,1, 17.333, 10600.881, 290.520, 52680.411 21/06/10,03:49:53,05,12,1, 11.8,1,1, 17.333, 10600.900, 290.571, 52680.446 21/06/10,03:49:53,06,12,1, 11.8,1,1, 17.333, 10600.932, 290.556, 52680.455 21/06/10,03:49:53,07,12,1, 11.8,1,1, 17.333, 10600.942, 290.578, 52680.388 21/06/10,03:49:53,08,12,1, 11.8,1,1, 17.333, 10601.006, 290.595, 52680.342 21/06/10,03:49:53,09,12,1, 11.8,1,1, 17.333, 10601.025, 290.640, 52680.460 21/06/10,03:49:53,10,12,1, 11.8,1,1, 17.333, 10601.019, 290.637, 52680.217 21/06/10,03:49:53,11,12,1, 11.8,1,1, 17.333, 10601.057, 290.683, 52680.325 21/06/10,03:49:53,12,12,1, 11.8,1,1, 17.333, 10601.086, 290.646, 52680.373 21/06/10,03:49:53,13,12,1, 11.8,1,1, 17.333, 10601.110, 290.718, 52680.508 21/06/10,03:49:53,14,12,1, 11.8,1,1, 17.333, 10601.109, 290.658, 52680.486 21/06/10,03:49:53,15,12,1, 11.8,1,1, 17.333, 10601.077, 290.683, 52680.467 21/06/10,03:49:53,16,12,1, 11.8,1,1, 17.333, 10601.087, 290.675, 52680.412 21/06/10,03:49:53,17,12,1, 11.8,1,1, 17.333, 10601.090, 290.659, 52680.358 21/06/10,03:49:53,18,12,1, 11.8,1,1, 17.333, 10601.095, 290.654, 52680.338 21/06/10,03:49:53,19,12,1, 11.8,1,1, 17.333, 10601.112, 290.673, 52680.339 21/06/10,03:49:54,00,12,1, 11.9,1,1, 17.330, 10601.110, 290.673, 52680.339 21/06/10,03:49:54,01,12,1, 11.9,1,1, 17.330, 10601.072, 290.634, 52680.501 21/06/10,03:49:54,02,12,1, 11.9,1,1, 17.330, 10601.079, 290.655, 52680.511 21/06/10,03:49:54,03,12,1, 11.9,1,1, 17.330, 10601.070, 290.626, 52680.502 21/06/10,03:49:54,04,12,1, 11.9,1,1, 17.330, 10601.042, 290.609, 52680.452 21/06/10,03:49:54,05,12,1, 11.9,1,1, 17.330, 10601.062, 290.617, 52680.374 21/06/10,03:49:54,06,12,1, 11.9,1,1, 17.330, 10601.073, 290.594, 52680.371 21/06/10,03:49:54,07,12,1, 11.9,1,1, 17.330, 10601.078, 290.595, 52680.371 21/06/10,03:49:54,08,12,1, 11.9,1,1, 17.330, 10601.062, 290.614, 52680.400 21/06/10,03:49:54,09,12,1, 11.9,1,1, 17.330, 10601.113, 290.631, 52680.427 21/06/10,03:49:54,10,12,1, 11.9,1,1, 17.330, 10601.100, 290.681, 52680.505 21/06/10,03:49:54,11,12,1, 11.9,1,1, 17.330, 10601.076, 290.650, 52680.548 21/06/10,03:49:54,12,12,1, 11.9,1,1, 17.330, 10601.091, 290.660, 52680.502 21/06/10,03:49:54,13,12,1, 11.9,1,1, 17.330, 10601.123, 290.691, 52680.427 21/06/10,03:49:54,14,12,1, 11.9,1,1, 17.330, 10601.105, 290.659, 52680.362 21/06/10,03:49:54,15,12,1, 11.9,1,1, 17.330, 10601.125, 290.692, 52680.338 21/06/10,03:49:54,16,12,1, 11.9,1,1, 17.330, 10601.108, 290.650, 52680.371 21/06/10,03:49:54,17,12,1, 11.9,1,1, 17.330, 10601.110, 290.680, 52680.429 21/06/10,03:49:54,18,12,1, 11.9,1,1, 17.330, 10601.128, 290.694, 52680.541 21/06/10,03:49:54,19,12,1, 11.9,1,1, 17.330, 10601.111, 290.663, 52680.534 21/06/10,03:49:55,00,12,1, 11.8,1,1, 17.328, 10601.110, 290.663, 52680.534 21/06/10,03:49:55,01,12,1, 11.8,1,1, 17.328, 10601.147, 290.675, 52680.500 21/06/10,03:49:55,02,12,1, 11.8,1,1, 17.328, 10601.086, 290.643, 52680.399 21/06/10,03:49:55,03,12,1, 11.8,1,1, 17.328, 10601.120, 290.664, 52680.384 21/06/10,03:49:55,04,12,1, 11.8,1,1, 17.328, 10601.108, 290.622, 52680.360 21/06/10,03:49:55,05,12,1, 11.8,1,1, 17.328, 10601.127, 290.659, 52680.351 21/06/10,03:49:55,06,12,1, 11.8,1,1, 17.328, 10601.134, 290.668, 52680.449 21/06/10,03:49:55,07,12,1, 11.8,1,1, 17.328, 10601.115, 290.644, 52680.468 21/06/10,03:49:55,08,12,1, 11.8,1,1, 17.328, 10601.101, 290.676, 52680.539 21/06/10,03:49:55,09,12,1, 11.8,1,1, 17.328, 10601.072, 290.653, 52680.517 21/06/10,03:49:55,10,12,1, 11.8,1,1, 17.328, 10601.099, 290.652, 52680.502 21/06/10,03:49:55,11,12,1, 11.8,1,1, 17.328, 10601.118, 290.662, 52680.407 21/06/10,03:49:55,12,12,1, 11.8,1,1, 17.328, 10601.094, 290.624, 52680.336 21/06/10,03:49:55,13,12,1, 11.8,1,1, 17.328, 10601.127, 290.649, 52680.351 21/06/10,03:49:55,14,12,1, 11.8,1,1, 17.328, 10601.106, 290.642, 52680.392 21/06/10,03:49:55,15,12,1, 11.8,1,1, 17.328, 10601.116, 290.673, 52680.414 21/06/10,03:49:55,16,12,1, 11.8,1,1, 17.328, 10601.131, 290.663, 52680.505 21/06/10,03:49:55,17,12,1, 11.8,1,1, 17.328, 10601.112, 290.671, 52680.534 21/06/10,03:49:55,18,12,1, 11.8,1,1, 17.328, 10601.127, 290.690, 52680.500 21/06/10,03:49:55,19,12,1, 11.8,1,1, 17.328, 10601.079, 290.651, 52680.449 21/06/10,03:49:56,00,12,1, 11.8,1,1, 17.334, 10601.077, 290.651, 52680.449 21/06/10,03:49:56,01,12,1, 11.8,1,1, 17.334, 10601.113, 290.646, 52680.330 21/06/10,03:49:56,02,12,1, 11.8,1,1, 17.334, 10601.103, 290.653, 52680.369 21/06/10,03:49:56,03,12,1, 11.8,1,1, 17.334, 10601.130, 290.670, 52680.437 21/06/10,03:49:56,04,12,1, 11.8,1,1, 17.334, 10601.100, 290.656, 52680.463 21/06/10,03:49:56,05,12,1, 11.8,1,1, 17.334, 10601.095, 290.621, 52680.535 21/06/10,03:49:56,06,12,1, 11.8,1,1, 17.334, 10601.072, 290.657, 52680.502 21/06/10,03:49:56,07,12,1, 11.8,1,1, 17.334, 10601.076, 290.630, 52680.467 21/06/10,03:49:56,08,12,1, 11.8,1,1, 17.334, 10601.075, 290.627, 52680.435 21/06/10,03:49:56,09,12,1, 11.8,1,1, 17.334, 10601.062, 290.590, 52680.358 21/06/10,03:49:56,10,12,1, 11.8,1,1, 17.334, 10601.055, 290.617, 52680.313 21/06/10,03:49:56,11,12,1, 11.8,1,1, 17.334, 10601.046, 290.608, 52680.323 21/06/10,03:49:56,12,12,1, 11.8,1,1, 17.334, 10601.048, 290.621, 52680.382 21/06/10,03:49:56,13,12,1, 11.8,1,1, 17.334, 10601.046, 290.634, 52680.438 21/06/10,03:49:56,14,12,1, 11.8,1,1, 17.334, 10601.038, 290.643, 52680.451 21/06/10,03:49:56,15,12,1, 11.8,1,1, 17.334, 10601.031, 290.661, 52680.532 21/06/10,03:49:56,16,12,1, 11.8,1,1, 17.334, 10601.000, 290.618, 52680.426 21/06/10,03:49:56,17,12,1, 11.8,1,1, 17.334, 10601.005, 290.618, 52680.385 21/06/10,03:49:56,18,12,1, 11.8,1,1, 17.334, 10601.019, 290.622, 52680.319 21/06/10,03:49:56,19,12,1, 11.8,1,1, 17.334, 10600.997, 290.593, 52680.282 21/06/10,03:49:57,00,12,1, 11.9,1,1, 17.332, 10600.994, 290.593, 52680.282 21/06/10,03:49:57,01,12,1, 11.9,1,1, 17.332, 10600.998, 290.652, 52680.395 21/06/10,03:49:57,02,12,1, 11.9,1,1, 17.332, 10600.994, 290.624, 52680.436 21/06/10,03:49:57,03,12,1, 11.9,1,1, 17.332, 10600.989, 290.610, 52680.463 21/06/10,03:49:57,04,12,1, 11.9,1,1, 17.332, 10601.002, 290.618, 52680.451 21/06/10,03:49:57,05,12,1, 11.9,1,1, 17.332, 10601.002, 290.635, 52680.439 21/06/10,03:49:57,06,12,1, 11.9,1,1, 17.332, 10601.034, 290.574, 52680.302 21/06/10,03:49:57,07,12,1, 11.9,1,1, 17.332, 10601.034, 290.614, 52680.309 21/06/10,03:49:57,08,12,1, 11.9,1,1, 17.332, 10601.032, 290.618, 52680.318 21/06/10,03:49:57,09,12,1, 11.9,1,1, 17.332, 10601.001, 290.598, 52680.348 21/06/10,03:49:57,10,12,1, 11.9,1,1, 17.332, 10601.058, 290.611, 52680.425 21/06/10,03:49:57,11,12,1, 11.9,1,1, 17.332, 10601.067, 290.626, 52680.453 21/06/10,03:49:57,12,12,1, 11.9,1,1, 17.332, 10601.066, 290.631, 52680.501 21/06/10,03:49:57,13,12,1, 11.9,1,1, 17.332, 10601.076, 290.600, 52680.287 21/06/10,03:49:57,14,12,1, 11.9,1,1, 17.332, 10601.070, 290.591, 52680.437 21/06/10,03:49:57,15,12,1, 11.9,1,1, 17.332, 10601.113, 290.623, 52680.335 21/06/10,03:49:57,16,12,1, 11.9,1,1, 17.332, 10601.089, 290.593, 52680.284 21/06/10,03:49:57,17,12,1, 11.9,1,1, 17.332, 10601.111, 290.611, 52680.257 21/06/10,03:49:57,18,12,1, 11.9,1,1, 17.332, 10601.062, 290.592, 52680.305 21/06/10,03:49:57,19,12,1, 11.9,1,1, 17.332, 10601.077, 290.632, 52680.381 21/06/10,03:49:58,00,12,1, 11.9,1,1, 17.333, 10601.069, 290.632, 52680.381 21/06/10,03:49:58,01,12,1, 11.9,1,1, 17.333, 10601.044, 290.609, 52680.432 21/06/10,03:49:58,02,12,1, 11.9,1,1, 17.333, 10601.057, 290.610, 52680.400 21/06/10,03:49:58,03,12,1, 11.9,1,1, 17.333, 10601.084, 290.590, 52680.347 21/06/10,03:49:58,04,12,1, 11.9,1,1, 17.333, 10601.053, 290.616, 52680.272 21/06/10,03:49:58,05,12,1, 11.9,1,1, 17.333, 10601.034, 290.635, 52680.280 21/06/10,03:49:58,06,12,1, 11.9,1,1, 17.333, 10601.035, 290.609, 52680.311 21/06/10,03:49:58,07,12,1, 11.9,1,1, 17.333, 10601.029, 290.647, 52680.395 21/06/10,03:49:58,08,12,1, 11.9,1,1, 17.333, 10601.044, 290.626, 52680.408 21/06/10,03:49:58,09,12,1, 11.9,1,1, 17.333, 10601.037, 290.674, 52680.477 21/06/10,03:49:58,10,12,1, 11.9,1,1, 17.333, 10601.021, 290.629, 52680.447 21/06/10,03:49:58,11,12,1, 11.9,1,1, 17.333, 10601.023, 290.624, 52680.359 21/06/10,03:49:58,12,12,1, 11.9,1,1, 17.333, 10601.033, 290.627, 52680.294 21/06/10,03:49:58,13,12,1, 11.9,1,1, 17.333, 10601.014, 290.635, 52680.275 21/06/10,03:49:58,14,12,1, 11.9,1,1, 17.333, 10601.000, 290.637, 52680.287 21/06/10,03:49:58,15,12,1, 11.9,1,1, 17.333, 10601.040, 290.663, 52680.336 21/06/10,03:49:58,16,12,1, 11.9,1,1, 17.333, 10601.025, 290.629, 52680.389 21/06/10,03:49:58,17,12,1, 11.9,1,1, 17.333, 10601.019, 290.638, 52680.445 21/06/10,03:49:58,18,12,1, 11.9,1,1, 17.333, 10601.041, 290.616, 52680.496 21/06/10,03:49:58,19,12,1, 11.9,1,1, 17.333, 10601.046, 290.661, 52680.434 21/06/10,03:49:59,00,12,1, 11.9,1,1, 17.328, 10601.044, 290.661, 52680.434 21/06/10,03:49:59,01,12,1, 11.9,1,1, 17.328, 10601.059, 290.641, 52680.293 21/06/10,03:49:59,02,12,1, 11.9,1,1, 17.328, 10601.091, 290.617, 52680.297 21/06/10,03:49:59,03,12,1, 11.9,1,1, 17.328, 10601.064, 290.630, 52680.285 21/06/10,03:49:59,04,12,1, 11.9,1,1, 17.328, 10601.057, 290.655, 52680.353 21/06/10,03:49:59,05,12,1, 11.9,1,1, 17.328, 10601.070, 290.648, 52680.383 21/06/10,03:49:59,06,12,1, 11.9,1,1, 17.328, 10601.063, 290.629, 52680.442 21/06/10,03:49:59,07,12,1, 11.9,1,1, 17.328, 10601.066, 290.641, 52680.436 21/06/10,03:49:59,08,12,1, 11.9,1,1, 17.328, 10601.071, 290.615, 52680.384 21/06/10,03:49:59,09,12,1, 11.9,1,1, 17.328, 10601.071, 290.618, 52680.280 21/06/10,03:49:59,10,12,1, 11.9,1,1, 17.328, 10601.074, 290.598, 52680.255 21/06/10,03:49:59,11,12,1, 11.9,1,1, 17.328, 10601.035, 290.622, 52680.298 21/06/10,03:49:59,12,12,1, 11.9,1,1, 17.328, 10601.045, 290.611, 52680.313 21/06/10,03:49:59,13,12,1, 11.9,1,1, 17.328, 10601.064, 290.594, 52680.407 21/06/10,03:49:59,14,12,1, 11.9,1,1, 17.328, 10601.002, 290.631, 52680.507 21/06/10,03:49:59,15,12,1, 11.9,1,1, 17.328, 10601.047, 290.613, 52680.397 21/06/10,03:49:59,16,12,1, 11.9,1,1, 17.328, 10601.034, 290.624, 52680.356 21/06/10,03:49:59,17,12,1, 11.9,1,1, 17.328, 10601.035, 290.628, 52680.318 21/06/10,03:49:59,18,12,1, 11.9,1,1, 17.328, 10601.033, 290.596, 52680.269 21/06/10,03:49:59,19,12,1, 11.9,1,1, 17.328, 10601.027, 290.615, 52680.266 21/06/10,03:50:00,00,12,1, 11.9,1,1, 17.333, 10601.019, 290.615, 52680.266 21/06/10,03:50:00,01,12,1, 11.9,1,1, 17.333, 10601.022, 290.622, 52680.359 21/06/10,03:50:00,02,12,1, 11.9,1,1, 17.333, 10601.058, 290.636, 52680.452 21/06/10,03:50:00,03,12,1, 11.9,1,1, 17.333, 10601.039, 290.666, 52680.447 21/06/10,03:50:00,04,12,1, 11.9,1,1, 17.333, 10601.070, 290.661, 52680.474 21/06/10,03:50:00,05,12,1, 11.9,1,1, 17.333, 10601.056, 290.681, 52680.433 21/06/10,03:50:00,06,12,1, 11.9,1,1, 17.333, 10601.080, 290.636, 52680.358 21/06/10,03:50:00,07,12,1, 11.9,1,1, 17.333, 10601.074, 290.671, 52680.352 21/06/10,03:50:00,08,12,1, 11.9,1,1, 17.333, 10601.052, 290.645, 52680.320 21/06/10,03:50:00,09,12,1, 11.9,1,1, 17.333, 10601.054, 290.663, 52680.392 21/06/10,03:50:00,10,12,1, 11.9,1,1, 17.333, 10601.050, 290.667, 52680.457 21/06/10,03:50:00,11,12,1, 11.9,1,1, 17.333, 10601.032, 290.640, 52680.540 21/06/10,03:50:00,12,12,1, 11.9,1,1, 17.333, 10601.060, 290.698, 52680.544 21/06/10,03:50:00,13,12,1, 11.9,1,1, 17.333, 10601.031, 290.666, 52680.515 21/06/10,03:50:00,14,12,1, 11.9,1,1, 17.333, 10601.022, 290.675, 52680.459 21/06/10,03:50:00,15,12,1, 11.9,1,1, 17.333, 10601.007, 290.635, 52680.365 21/06/10,03:50:00,16,12,1, 11.9,1,1, 17.333, 10601.008, 290.665, 52680.331 21/06/10,03:50:00,17,12,1, 11.9,1,1, 17.333, 10600.981, 290.641, 52680.314 21/06/10,03:50:00,18,12,1, 11.9,1,1, 17.333, 10600.951, 290.649, 52680.381 21/06/10,03:50:00,19,12,1, 11.9,1,1, 17.333, 10600.965, 290.665, 52680.473 21/06/10,03:50:01,00,11,1, 11.8,1,1, 17.333, 10600.960, 290.665, 52680.473 21/06/10,03:50:01,01,11,1, 11.8,1,1, 17.333, 10600.946, 290.664, 52680.516 21/06/10,03:50:01,02,11,1, 11.8,1,1, 17.333, 10600.920, 290.658, 52680.474 21/06/10,03:50:01,03,11,1, 11.8,1,1, 17.333, 10600.952, 290.680, 52680.435 21/06/10,03:50:01,04,11,1, 11.8,1,1, 17.333, 10600.936, 290.694, 52680.345 21/06/10,03:50:01,05,11,1, 11.8,1,1, 17.333, 10600.929, 290.665, 52680.281 21/06/10,03:50:01,06,11,1, 11.8,1,1, 17.333, 10600.969, 290.661, 52680.316 21/06/10,03:50:01,07,11,1, 11.8,1,1, 17.333, 10600.974, 290.683, 52680.410 21/06/10,03:50:01,08,11,1, 11.8,1,1, 17.333, 10600.960, 290.675, 52680.440 21/06/10,03:50:01,09,11,1, 11.8,1,1, 17.333, 10600.984, 290.678, 52680.508 21/06/10,03:50:01,10,11,1, 11.8,1,1, 17.333, 10600.999, 290.694, 52680.486 21/06/10,03:50:01,11,11,1, 11.8,1,1, 17.333, 10600.984, 290.667, 52680.473 21/06/10,03:50:01,12,11,1, 11.8,1,1, 17.333, 10600.966, 290.647, 52680.382 21/06/10,03:50:01,13,11,1, 11.8,1,1, 17.333, 10600.996, 290.664, 52680.333 21/06/10,03:50:01,14,11,1, 11.8,1,1, 17.333, 10601.004, 290.684, 52680.357 21/06/10,03:50:01,15,11,1, 11.8,1,1, 17.333, 10600.998, 290.667, 52680.393 21/06/10,03:50:01,16,11,1, 11.8,1,1, 17.333, 10600.995, 290.670, 52680.448 21/06/10,03:50:01,17,11,1, 11.8,1,1, 17.333, 10600.998, 290.643, 52680.482 21/06/10,03:50:01,18,11,1, 11.8,1,1, 17.333, 10600.969, 290.647, 52680.507 21/06/10,03:50:01,19,11,1, 11.8,1,1, 17.333, 10600.970, 290.608, 52680.512 21/06/10,03:50:02,00,12,1, 11.9,1,1, 17.331, 10600.969, 290.608, 52680.512 21/06/10,03:50:02,01,12,1, 11.9,1,1, 17.331, 10600.935, 290.595, 52680.345 21/06/10,03:50:02,02,12,1, 11.9,1,1, 17.331, 10600.904, 290.593, 52680.250 21/06/10,03:50:02,03,12,1, 11.9,1,1, 17.331, 10600.897, 290.564, 52680.284 21/06/10,03:50:02,04,12,1, 11.9,1,1, 17.331, 10600.889, 290.566, 52680.400 21/06/10,03:50:02,05,12,1, 11.9,1,1, 17.331, 10600.850, 290.536, 52680.413 21/06/10,03:50:02,06,12,1, 11.9,1,1, 17.331, 10600.856, 290.525, 52680.435 21/06/10,03:50:02,07,12,1, 11.9,1,1, 17.331, 10600.846, 290.527, 52680.442 21/06/10,03:50:02,08,12,1, 11.9,1,1, 17.331, 10600.859, 290.540, 52680.423 21/06/10,03:50:02,09,12,1, 11.9,1,1, 17.331, 10600.829, 290.512, 52680.333 21/06/10,03:50:02,10,12,1, 11.9,1,1, 17.331, 10600.856, 290.545, 52680.301 21/06/10,03:50:02,11,12,1, 11.9,1,1, 17.331, 10600.891, 290.531, 52680.288 21/06/10,03:50:02,12,12,1, 11.9,1,1, 17.331, 10600.913, 290.522, 52680.284 21/06/10,03:50:02,13,12,1, 11.9,1,1, 17.331, 10600.918, 290.525, 52680.353 21/06/10,03:50:02,14,12,1, 11.9,1,1, 17.331, 10600.919, 290.551, 52680.432 21/06/10,03:50:02,15,12,1, 11.9,1,1, 17.331, 10600.923, 290.552, 52680.479 21/06/10,03:50:02,16,12,1, 11.9,1,1, 17.331, 10600.915, 290.521, 52680.454 21/06/10,03:50:02,17,12,1, 11.9,1,1, 17.331, 10600.913, 290.544, 52680.466 21/06/10,03:50:02,18,12,1, 11.9,1,1, 17.331, 10600.908, 290.504, 52680.354 21/06/10,03:50:02,19,12,1, 11.9,1,1, 17.331, 10600.895, 290.518, 52680.296 21/06/10,03:50:03,00,12,1, 11.9,1,1, 17.333, 10600.893, 290.518, 52680.296 21/06/10,03:50:03,01,12,1, 11.9,1,1, 17.333, 10600.873, 290.474, 52680.285 21/06/10,03:50:03,02,12,1, 11.9,1,1, 17.333, 10600.827, 290.491, 52680.380 21/06/10,03:50:03,03,12,1, 11.9,1,1, 17.333, 10600.816, 290.482, 52680.436 21/06/10,03:50:03,04,12,1, 11.9,1,1, 17.333, 10600.800, 290.476, 52680.476 21/06/10,03:50:03,05,12,1, 11.9,1,1, 17.333, 10600.815, 290.499, 52680.445 21/06/10,03:50:03,06,12,1, 11.9,1,1, 17.333, 10600.859, 290.509, 52680.355 21/06/10,03:50:03,07,12,1, 11.9,1,1, 17.333, 10600.821, 290.547, 52680.392 21/06/10,03:50:03,08,12,1, 11.9,1,1, 17.333, 10600.841, 290.538, 52680.302 21/06/10,03:50:03,09,12,1, 11.9,1,1, 17.333, 10600.895, 290.550, 52680.322 21/06/10,03:50:03,10,12,1, 11.9,1,1, 17.333, 10600.883, 290.554, 52680.369 21/06/10,03:50:03,11,12,1, 11.9,1,1, 17.333, 10600.908, 290.585, 52680.402 21/06/10,03:50:03,12,12,1, 11.9,1,1, 17.333, 10600.917, 290.577, 52680.482 21/06/10,03:50:03,13,12,1, 11.9,1,1, 17.333, 10600.921, 290.605, 52680.548 21/06/10,03:50:03,14,12,1, 11.9,1,1, 17.333, 10600.962, 290.597, 52680.534 21/06/10,03:50:03,15,12,1, 11.9,1,1, 17.333, 10600.935, 290.595, 52680.449 21/06/10,03:50:03,16,12,1, 11.9,1,1, 17.333, 10600.936, 290.574, 52680.393 21/06/10,03:50:03,17,12,1, 11.9,1,1, 17.333, 10600.950, 290.604, 52680.360 21/06/10,03:50:03,18,12,1, 11.9,1,1, 17.333, 10600.951, 290.590, 52680.333 21/06/10,03:50:03,19,12,1, 11.9,1,1, 17.333, 10600.963, 290.586, 52680.370 21/06/10,03:50:04,00,12,1, 11.9,1,1, 17.333, 10600.960, 290.586, 52680.370 21/06/10,03:50:04,01,12,1, 11.9,1,1, 17.333, 10600.934, 290.591, 52680.529 21/06/10,03:50:04,02,12,1, 11.9,1,1, 17.333, 10600.931, 290.559, 52680.508 21/06/10,03:50:04,03,12,1, 11.9,1,1, 17.333, 10600.937, 290.528, 52680.488 21/06/10,03:50:04,04,12,1, 11.9,1,1, 17.333, 10600.886, 290.507, 52680.409 21/06/10,03:50:04,05,12,1, 11.9,1,1, 17.333, 10600.873, 290.458, 52680.308 21/06/10,03:50:04,06,12,1, 11.9,1,1, 17.333, 10600.853, 290.453, 52680.280 21/06/10,03:50:04,07,12,1, 11.9,1,1, 17.333, 10600.869, 290.448, 52680.289 21/06/10,03:50:04,08,12,1, 11.9,1,1, 17.333, 10600.859, 290.445, 52680.391 21/06/10,03:50:04,09,12,1, 11.9,1,1, 17.333, 10600.849, 290.467, 52680.449 21/06/10,03:50:04,10,12,1, 11.9,1,1, 17.333, 10600.877, 290.495, 52680.492 21/06/10,03:50:04,11,12,1, 11.9,1,1, 17.333, 10600.884, 290.495, 52680.513 21/06/10,03:50:04,12,12,1, 11.9,1,1, 17.333, 10600.886, 290.503, 52680.421 21/06/10,03:50:04,13,12,1, 11.9,1,1, 17.333, 10600.888, 290.493, 52680.353 21/06/10,03:50:04,14,12,1, 11.9,1,1, 17.333, 10600.894, 290.522, 52680.294 21/06/10,03:50:04,15,12,1, 11.9,1,1, 17.333, 10600.891, 290.534, 52680.315 21/06/10,03:50:04,16,12,1, 11.9,1,1, 17.333, 10600.892, 290.558, 52680.338 21/06/10,03:50:04,17,12,1, 11.9,1,1, 17.333, 10600.891, 290.572, 52680.435 21/06/10,03:50:04,18,12,1, 11.9,1,1, 17.333, 10600.888, 290.585, 52680.476 21/06/10,03:50:04,19,12,1, 11.9,1,1, 17.333, 10600.890, 290.621, 52680.481 21/06/10,03:50:05,00,12,1, 11.8,1,1, 17.330, 10600.885, 290.621, 52680.481 21/06/10,03:50:05,01,12,1, 11.8,1,1, 17.330, 10600.906, 290.623, 52680.420 21/06/10,03:50:05,02,12,1, 11.8,1,1, 17.330, 10600.899, 290.592, 52680.327 21/06/10,03:50:05,03,12,1, 11.8,1,1, 17.330, 10600.871, 290.584, 52680.308 21/06/10,03:50:05,04,12,1, 11.8,1,1, 17.330, 10600.859, 290.582, 52680.289 21/06/10,03:50:05,05,12,1, 11.8,1,1, 17.330, 10600.859, 290.629, 52680.396 21/06/10,03:50:05,06,12,1, 11.8,1,1, 17.330, 10600.850, 290.607, 52680.421 21/06/10,03:50:05,07,12,1, 11.8,1,1, 17.330, 10600.862, 290.606, 52680.497 21/06/10,03:50:05,08,12,1, 11.8,1,1, 17.330, 10600.832, 290.624, 52680.450 21/06/10,03:50:05,09,12,1, 11.8,1,1, 17.330, 10600.853, 290.632, 52680.452 21/06/10,03:50:05,10,12,1, 11.8,1,1, 17.330, 10600.880, 290.645, 52680.358 21/06/10,03:50:05,11,12,1, 11.8,1,1, 17.330, 10600.898, 290.665, 52680.321 21/06/10,03:50:05,12,12,1, 11.8,1,1, 17.330, 10600.908, 290.688, 52680.326 21/06/10,03:50:05,13,12,1, 11.8,1,1, 17.330, 10600.919, 290.672, 52680.345 21/06/10,03:50:05,14,12,1, 11.8,1,1, 17.330, 10600.922, 290.714, 52680.445 21/06/10,03:50:05,15,12,1, 11.8,1,1, 17.330, 10600.950, 290.715, 52680.437 21/06/10,03:50:05,16,12,1, 11.8,1,1, 17.330, 10600.998, 290.743, 52680.511 21/06/10,03:50:05,17,12,1, 11.8,1,1, 17.330, 10600.983, 290.737, 52680.484 21/06/10,03:50:05,18,12,1, 11.8,1,1, 17.330, 10600.988, 290.708, 52680.363 21/06/10,03:50:05,19,12,1, 11.8,1,1, 17.330, 10601.000, 290.704, 52680.325 21/06/10,03:50:06,00,12,1, 11.9,1,1, 17.328, 10600.994, 290.704, 52680.325 21/06/10,03:50:06,01,12,1, 11.9,1,1, 17.328, 10600.987, 290.706, 52680.335 21/06/10,03:50:06,02,12,1, 11.9,1,1, 17.328, 10600.973, 290.677, 52680.354 21/06/10,03:50:06,03,12,1, 11.9,1,1, 17.328, 10600.964, 290.689, 52680.419 21/06/10,03:50:06,04,12,1, 11.9,1,1, 17.328, 10600.961, 290.740, 52680.456 21/06/10,03:50:06,05,12,1, 11.9,1,1, 17.328, 10600.940, 290.702, 52680.423 21/06/10,03:50:06,06,12,1, 11.9,1,1, 17.328, 10600.947, 290.713, 52680.421 21/06/10,03:50:06,07,12,1, 11.9,1,1, 17.328, 10600.917, 290.681, 52680.314 21/06/10,03:50:06,08,12,1, 11.9,1,1, 17.328, 10600.950, 290.695, 52680.279 21/06/10,03:50:06,09,12,1, 11.9,1,1, 17.328, 10600.951, 290.713, 52680.276 21/06/10,03:50:06,10,12,1, 11.9,1,1, 17.328, 10600.945, 290.722, 52680.301 21/06/10,03:50:06,11,12,1, 11.9,1,1, 17.328, 10600.938, 290.754, 52680.400 21/06/10,03:50:06,12,12,1, 11.9,1,1, 17.328, 10600.952, 290.729, 52680.481 21/06/10,03:50:06,13,12,1, 11.9,1,1, 17.328, 10600.950, 290.744, 52680.498 21/06/10,03:50:06,14,12,1, 11.9,1,1, 17.328, 10600.965, 290.741, 52680.433 21/06/10,03:50:06,15,12,1, 11.9,1,1, 17.328, 10600.968, 290.739, 52680.389 21/06/10,03:50:06,16,12,1, 11.9,1,1, 17.328, 10600.970, 290.740, 52680.373 21/06/10,03:50:06,17,12,1, 11.9,1,1, 17.328, 10600.919, 290.715, 52680.407 21/06/10,03:50:06,18,12,1, 11.9,1,1, 17.328, 10601.001, 290.709, 52680.410 21/06/10,03:50:06,19,12,1, 11.9,1,1, 17.328, 10601.013, 290.714, 52680.445 21/06/10,03:50:07,00,12,1, 11.9,1,1, 17.330, 10601.010, 290.714, 52680.445 21/06/10,03:50:07,01,12,1, 11.9,1,1, 17.330, 10600.977, 290.746, 52680.548 21/06/10,03:50:07,02,12,1, 11.9,1,1, 17.330, 10600.949, 290.717, 52680.516 21/06/10,03:50:07,03,12,1, 11.9,1,1, 17.330, 10600.916, 290.715, 52680.449 21/06/10,03:50:07,04,12,1, 11.9,1,1, 17.330, 10600.938, 290.760, 52680.403 21/06/10,03:50:07,05,12,1, 11.9,1,1, 17.330, 10600.883, 290.705, 52680.281 21/06/10,03:50:07,06,12,1, 11.9,1,1, 17.330, 10600.909, 290.719, 52680.347 21/06/10,03:50:07,07,12,1, 11.9,1,1, 17.330, 10600.897, 290.739, 52680.395 21/06/10,03:50:07,08,12,1, 11.9,1,1, 17.330, 10600.894, 290.756, 52680.461 21/06/10,03:50:07,09,12,1, 11.9,1,1, 17.330, 10600.896, 290.738, 52680.537 21/06/10,03:50:07,10,12,1, 11.9,1,1, 17.330, 10600.872, 290.781, 52680.503 21/06/10,03:50:07,11,12,1, 11.9,1,1, 17.330, 10600.865, 290.754, 52680.465 21/06/10,03:50:07,12,12,1, 11.9,1,1, 17.330, 10600.868, 290.735, 52680.396 21/06/10,03:50:07,13,12,1, 11.9,1,1, 17.330, 10600.882, 290.737, 52680.360 21/06/10,03:50:07,14,12,1, 11.9,1,1, 17.330, 10600.871, 290.741, 52680.331 21/06/10,03:50:07,15,12,1, 11.9,1,1, 17.330, 10600.913, 290.715, 52680.241 21/06/10,03:50:07,16,12,1, 11.9,1,1, 17.330, 10600.876, 290.767, 52680.382 21/06/10,03:50:07,17,12,1, 11.9,1,1, 17.330, 10600.883, 290.772, 52680.459 21/06/10,03:50:07,18,12,1, 11.9,1,1, 17.330, 10600.911, 290.723, 52680.475 21/06/10,03:50:07,19,12,1, 11.9,1,1, 17.330, 10600.913, 290.754, 52680.471 21/06/10,03:50:08,00,12,1, 11.8,1,1, 17.331, 10600.910, 290.754, 52680.471 21/06/10,03:50:08,01,12,1, 11.8,1,1, 17.331, 10600.935, 290.757, 52680.377 21/06/10,03:50:08,02,12,1, 11.8,1,1, 17.331, 10600.911, 290.736, 52680.364 21/06/10,03:50:08,03,12,1, 11.8,1,1, 17.331, 10600.878, 290.728, 52680.334 21/06/10,03:50:08,04,12,1, 11.8,1,1, 17.331, 10600.893, 290.739, 52680.373 21/06/10,03:50:08,05,12,1, 11.8,1,1, 17.331, 10600.850, 290.739, 52680.415 21/06/10,03:50:08,06,12,1, 11.8,1,1, 17.331, 10600.861, 290.748, 52680.515 21/06/10,03:50:08,07,12,1, 11.8,1,1, 17.331, 10600.848, 290.750, 52680.529 21/06/10,03:50:08,08,12,1, 11.8,1,1, 17.331, 10600.832, 290.748, 52680.507 21/06/10,03:50:08,09,12,1, 11.8,1,1, 17.331, 10600.843, 290.736, 52680.435 21/06/10,03:50:08,10,12,1, 11.8,1,1, 17.331, 10600.840, 290.730, 52680.364 21/06/10,03:50:08,11,12,1, 11.8,1,1, 17.331, 10600.879, 290.743, 52680.355 21/06/10,03:50:08,12,12,1, 11.8,1,1, 17.331, 10600.845, 290.721, 52680.353 21/06/10,03:50:08,13,12,1, 11.8,1,1, 17.331, 10600.864, 290.758, 52680.401 21/06/10,03:50:08,14,12,1, 11.8,1,1, 17.331, 10600.901, 290.784, 52680.479 21/06/10,03:50:08,15,12,1, 11.8,1,1, 17.331, 10600.867, 290.775, 52680.451 21/06/10,03:50:08,16,12,1, 11.8,1,1, 17.331, 10600.896, 290.791, 52680.526 21/06/10,03:50:08,17,12,1, 11.8,1,1, 17.331, 10600.883, 290.759, 52680.469 21/06/10,03:50:08,18,12,1, 11.8,1,1, 17.331, 10600.876, 290.719, 52680.450 21/06/10,03:50:08,19,12,1, 11.8,1,1, 17.331, 10600.904, 290.766, 52680.366 21/06/10,03:50:09,00,12,1, 11.8,1,1, 17.330, 10600.902, 290.766, 52680.366 21/06/10,03:50:09,01,12,1, 11.8,1,1, 17.330, 10600.885, 290.705, 52680.385 21/06/10,03:50:09,02,12,1, 11.8,1,1, 17.330, 10600.867, 290.685, 52680.401 21/06/10,03:50:09,03,12,1, 11.8,1,1, 17.330, 10600.869, 290.694, 52680.465 21/06/10,03:50:09,04,12,1, 11.8,1,1, 17.330, 10600.840, 290.688, 52680.512 21/06/10,03:50:09,05,12,1, 11.8,1,1, 17.330, 10600.794, 290.666, 52680.498 21/06/10,03:50:09,06,12,1, 11.8,1,1, 17.330, 10600.816, 290.690, 52680.445 21/06/10,03:50:09,07,12,1, 11.8,1,1, 17.330, 10600.813, 290.647, 52680.410 21/06/10,03:50:09,08,12,1, 11.8,1,1, 17.330, 10600.813, 290.688, 52680.393 21/06/10,03:50:09,09,12,1, 11.8,1,1, 17.330, 10600.806, 290.694, 52680.337 21/06/10,03:50:09,10,12,1, 11.8,1,1, 17.330, 10600.813, 290.713, 52680.356 21/06/10,03:50:09,11,12,1, 11.8,1,1, 17.330, 10600.784, 290.731, 52680.408 21/06/10,03:50:09,12,12,1, 11.8,1,1, 17.330, 10600.792, 290.729, 52680.465 21/06/10,03:50:09,13,12,1, 11.8,1,1, 17.330, 10600.822, 290.772, 52680.509 21/06/10,03:50:09,14,12,1, 11.8,1,1, 17.330, 10600.820, 290.783, 52680.515 21/06/10,03:50:09,15,12,1, 11.8,1,1, 17.330, 10600.822, 290.776, 52680.402 21/06/10,03:50:09,16,12,1, 11.8,1,1, 17.330, 10600.828, 290.801, 52680.347 21/06/10,03:50:09,17,12,1, 11.8,1,1, 17.330, 10600.839, 290.792, 52680.333 21/06/10,03:50:09,18,12,1, 11.8,1,1, 17.330, 10600.853, 290.797, 52680.320 21/06/10,03:50:09,19,12,1, 11.8,1,1, 17.330, 10600.815, 290.772, 52680.371 21/06/10,03:50:10,00,12,1, 11.9,1,1, 17.331, 10600.810, 290.772, 52680.371 21/06/10,03:50:10,01,12,1, 11.9,1,1, 17.331, 10600.819, 290.810, 52680.469 21/06/10,03:50:10,02,12,1, 11.9,1,1, 17.331, 10600.811, 290.807, 52680.515 21/06/10,03:50:10,03,12,1, 11.9,1,1, 17.331, 10600.803, 290.811, 52680.466 21/06/10,03:50:10,04,12,1, 11.9,1,1, 17.331, 10600.837, 290.791, 52680.444 21/06/10,03:50:10,05,12,1, 11.9,1,1, 17.331, 10600.817, 290.748, 52680.349 21/06/10,03:50:10,06,12,1, 11.9,1,1, 17.331, 10600.810, 290.781, 52680.370 21/06/10,03:50:10,07,12,1, 11.9,1,1, 17.331, 10600.818, 290.776, 52680.372 21/06/10,03:50:10,08,12,1, 11.9,1,1, 17.331, 10600.834, 290.771, 52680.401 21/06/10,03:50:10,09,12,1, 11.9,1,1, 17.331, 10600.847, 290.790, 52680.284 21/06/10,03:50:10,10,12,1, 11.9,1,1, 17.331, 10600.827, 290.792, 52680.487 21/06/10,03:50:10,11,12,1, 11.9,1,1, 17.331, 10600.841, 290.786, 52680.481 21/06/10,03:50:10,12,12,1, 11.9,1,1, 17.331, 10600.858, 290.775, 52680.438 21/06/10,03:50:10,13,12,1, 11.9,1,1, 17.331, 10600.830, 290.755, 52680.348 21/06/10,03:50:10,14,12,1, 11.9,1,1, 17.331, 10600.869, 290.779, 52680.322 21/06/10,03:50:10,15,12,1, 11.9,1,1, 17.331, 10600.878, 290.776, 52680.304 21/06/10,03:50:10,16,12,1, 11.9,1,1, 17.331, 10600.871, 290.791, 52680.378 21/06/10,03:50:10,17,12,1, 11.9,1,1, 17.331, 10600.884, 290.781, 52680.410 21/06/10,03:50:10,18,12,1, 11.9,1,1, 17.331, 10600.881, 290.801, 52680.457 21/06/10,03:50:10,19,12,1, 11.9,1,1, 17.331, 10600.881, 290.795, 52680.477 21/06/10,03:50:11,00,12,1, 11.9,1,1, 17.331, 10600.877, 290.795, 52680.477 21/06/10,03:50:11,01,12,1, 11.9,1,1, 17.331, 10600.884, 290.789, 52680.418 21/06/10,03:50:11,02,12,1, 11.9,1,1, 17.331, 10600.910, 290.793, 52680.350 21/06/10,03:50:11,03,12,1, 11.9,1,1, 17.331, 10600.903, 290.768, 52680.268 21/06/10,03:50:11,04,12,1, 11.9,1,1, 17.331, 10600.945, 290.807, 52680.332 21/06/10,03:50:11,05,12,1, 11.9,1,1, 17.331, 10600.950, 290.786, 52680.358 21/06/10,03:50:11,06,12,1, 11.9,1,1, 17.331, 10600.930, 290.788, 52680.431 21/06/10,03:50:11,07,12,1, 11.9,1,1, 17.331, 10600.949, 290.836, 52680.500 21/06/10,03:50:11,08,12,1, 11.9,1,1, 17.331, 10600.918, 290.805, 52680.499 21/06/10,03:50:11,09,12,1, 11.9,1,1, 17.331, 10600.914, 290.841, 52680.453 21/06/10,03:50:11,10,12,1, 11.9,1,1, 17.331, 10600.910, 290.808, 52680.340 21/06/10,03:50:11,11,12,1, 11.9,1,1, 17.331, 10600.913, 290.786, 52680.281 21/06/10,03:50:11,12,12,1, 11.9,1,1, 17.331, 10600.927, 290.812, 52680.320 21/06/10,03:50:11,13,12,1, 11.9,1,1, 17.331, 10600.920, 290.791, 52680.347 21/06/10,03:50:11,14,12,1, 11.9,1,1, 17.331, 10600.900, 290.820, 52680.441 21/06/10,03:50:11,15,12,1, 11.9,1,1, 17.331, 10600.901, 290.799, 52680.483 21/06/10,03:50:11,16,12,1, 11.9,1,1, 17.331, 10600.879, 290.795, 52680.498 21/06/10,03:50:11,17,12,1, 11.9,1,1, 17.331, 10600.892, 290.796, 52680.361 21/06/10,03:50:11,18,12,1, 11.9,1,1, 17.331, 10600.849, 290.782, 52680.399 21/06/10,03:50:11,19,12,1, 11.9,1,1, 17.331, 10600.878, 290.790, 52680.355 21/06/10,03:50:12,00,12,1, 11.8,1,1, 17.329, 10600.877, 290.790, 52680.355 21/06/10,03:50:12,01,12,1, 11.8,1,1, 17.329, 10600.865, 290.799, 52680.279 21/06/10,03:50:12,02,12,1, 11.8,1,1, 17.329, 10600.893, 290.784, 52680.316 21/06/10,03:50:12,03,12,1, 11.8,1,1, 17.329, 10600.871, 290.755, 52680.417 21/06/10,03:50:12,04,12,1, 11.8,1,1, 17.329, 10600.865, 290.817, 52680.445 21/06/10,03:50:12,05,12,1, 11.8,1,1, 17.329, 10600.883, 290.799, 52680.490 21/06/10,03:50:12,06,12,1, 11.8,1,1, 17.329, 10600.872, 290.795, 52680.418 21/06/10,03:50:12,07,12,1, 11.8,1,1, 17.329, 10600.881, 290.806, 52680.414 21/06/10,03:50:12,08,12,1, 11.8,1,1, 17.329, 10600.881, 290.785, 52680.339 21/06/10,03:50:12,09,12,1, 11.8,1,1, 17.329, 10600.870, 290.784, 52680.267 21/06/10,03:50:12,10,12,1, 11.8,1,1, 17.329, 10600.858, 290.776, 52680.333 21/06/10,03:50:12,11,12,1, 11.8,1,1, 17.329, 10600.843, 290.798, 52680.375 21/06/10,03:50:12,12,12,1, 11.8,1,1, 17.329, 10600.868, 290.809, 52680.450 21/06/10,03:50:12,13,12,1, 11.8,1,1, 17.329, 10600.844, 290.801, 52680.486 21/06/10,03:50:12,14,12,1, 11.8,1,1, 17.329, 10600.840, 290.832, 52680.497 21/06/10,03:50:12,15,12,1, 11.8,1,1, 17.329, 10600.838, 290.827, 52680.409 21/06/10,03:50:12,16,12,1, 11.8,1,1, 17.329, 10600.843, 290.780, 52680.343 21/06/10,03:50:12,17,12,1, 11.8,1,1, 17.329, 10600.835, 290.801, 52680.299 21/06/10,03:50:12,18,12,1, 11.8,1,1, 17.329, 10600.834, 290.797, 52680.317 21/06/10,03:50:12,19,12,1, 11.8,1,1, 17.329, 10600.836, 290.838, 52680.369 21/06/10,03:50:13,00,11,1, 11.9,1,1, 17.333, 10600.835, 290.838, 52680.369 21/06/10,03:50:13,01,11,1, 11.9,1,1, 17.333, 10600.817, 290.821, 52680.452 21/06/10,03:50:13,02,11,1, 11.9,1,1, 17.333, 10600.823, 290.827, 52680.464 21/06/10,03:50:13,03,11,1, 11.9,1,1, 17.333, 10600.797, 290.837, 52680.432 21/06/10,03:50:13,04,11,1, 11.9,1,1, 17.333, 10600.798, 290.822, 52680.386 21/06/10,03:50:13,05,11,1, 11.9,1,1, 17.333, 10600.819, 290.825, 52680.329 21/06/10,03:50:13,06,11,1, 11.9,1,1, 17.333, 10600.816, 290.794, 52680.323 21/06/10,03:50:13,07,11,1, 11.9,1,1, 17.333, 10600.820, 290.856, 52680.355 21/06/10,03:50:13,08,11,1, 11.9,1,1, 17.333, 10600.802, 290.856, 52680.426 21/06/10,03:50:13,09,11,1, 11.9,1,1, 17.333, 10600.820, 290.877, 52680.460 21/06/10,03:50:13,10,11,1, 11.9,1,1, 17.333, 10600.829, 290.864, 52680.532 21/06/10,03:50:13,11,11,1, 11.9,1,1, 17.333, 10600.796, 290.845, 52680.474 21/06/10,03:50:13,12,11,1, 11.9,1,1, 17.333, 10600.817, 290.841, 52680.476 21/06/10,03:50:13,13,11,1, 11.9,1,1, 17.333, 10600.800, 290.840, 52680.392 21/06/10,03:50:13,14,11,1, 11.9,1,1, 17.333, 10600.798, 290.877, 52680.315 21/06/10,03:50:13,15,11,1, 11.9,1,1, 17.333, 10600.805, 290.824, 52680.375 21/06/10,03:50:13,16,11,1, 11.9,1,1, 17.333, 10600.817, 290.828, 52680.346 21/06/10,03:50:13,17,11,1, 11.9,1,1, 17.333, 10600.799, 290.861, 52680.499 21/06/10,03:50:13,18,11,1, 11.9,1,1, 17.333, 10600.833, 290.860, 52680.537 21/06/10,03:50:13,19,11,1, 11.9,1,1, 17.333, 10600.801, 290.850, 52680.535 21/06/10,03:50:14,00,11,1, 11.8,1,1, 17.328, 10600.793, 290.850, 52680.535 21/06/10,03:50:14,01,11,1, 11.8,1,1, 17.328, 10600.806, 290.864, 52680.444 21/06/10,03:50:14,02,11,1, 11.8,1,1, 17.328, 10600.813, 290.874, 52680.365 21/06/10,03:50:14,03,11,1, 11.8,1,1, 17.328, 10600.805, 290.871, 52680.334 21/06/10,03:50:14,04,11,1, 11.8,1,1, 17.328, 10600.829, 290.879, 52680.353 21/06/10,03:50:14,05,11,1, 11.8,1,1, 17.328, 10600.820, 290.860, 52680.345 21/06/10,03:50:14,06,11,1, 11.8,1,1, 17.328, 10600.805, 290.849, 52680.442 21/06/10,03:50:14,07,11,1, 11.8,1,1, 17.328, 10600.829, 290.878, 52680.503 21/06/10,03:50:14,08,11,1, 11.8,1,1, 17.328, 10600.811, 290.887, 52680.515 21/06/10,03:50:14,09,11,1, 11.8,1,1, 17.328, 10600.804, 290.867, 52680.477 21/06/10,03:50:14,10,11,1, 11.8,1,1, 17.328, 10600.812, 290.873, 52680.378 21/06/10,03:50:14,11,11,1, 11.8,1,1, 17.328, 10600.777, 290.884, 52680.329 21/06/10,03:50:14,12,11,1, 11.8,1,1, 17.328, 10600.794, 290.910, 52680.336 21/06/10,03:50:14,13,11,1, 11.8,1,1, 17.328, 10600.777, 290.852, 52680.333 21/06/10,03:50:14,14,11,1, 11.8,1,1, 17.328, 10600.803, 290.884, 52680.396 21/06/10,03:50:14,15,11,1, 11.8,1,1, 17.328, 10600.820, 290.911, 52680.479 21/06/10,03:50:14,16,11,1, 11.8,1,1, 17.328, 10600.801, 290.871, 52680.506 21/06/10,03:50:14,17,11,1, 11.8,1,1, 17.328, 10600.779, 290.921, 52680.489 21/06/10,03:50:14,18,11,1, 11.8,1,1, 17.328, 10600.776, 290.893, 52680.470 21/06/10,03:50:14,19,11,1, 11.8,1,1, 17.328, 10600.766, 290.875, 52680.416 21/06/10,03:50:15,00,11,1, 11.9,1,1, 17.332, 10600.760, 290.875, 52680.416 21/06/10,03:50:15,01,11,1, 11.9,1,1, 17.332, 10600.804, 290.895, 52680.354 21/06/10,03:50:15,02,11,1, 11.9,1,1, 17.332, 10600.817, 290.897, 52680.388 21/06/10,03:50:15,03,11,1, 11.9,1,1, 17.332, 10600.803, 290.940, 52680.485 21/06/10,03:50:15,04,11,1, 11.9,1,1, 17.332, 10600.817, 290.927, 52680.507 21/06/10,03:50:15,05,11,1, 11.9,1,1, 17.332, 10600.787, 290.971, 52680.579 21/06/10,03:50:15,06,11,1, 11.9,1,1, 17.332, 10600.778, 290.914, 52680.519 21/06/10,03:50:15,07,11,1, 11.9,1,1, 17.332, 10600.806, 290.938, 52680.468 21/06/10,03:50:15,08,11,1, 11.9,1,1, 17.332, 10600.791, 290.918, 52680.412 21/06/10,03:50:15,09,11,1, 11.9,1,1, 17.332, 10600.781, 290.893, 52680.338 21/06/10,03:50:15,10,11,1, 11.9,1,1, 17.332, 10600.787, 290.912, 52680.319 21/06/10,03:50:15,11,11,1, 11.9,1,1, 17.332, 10600.766, 290.924, 52680.390 21/06/10,03:50:15,12,11,1, 11.9,1,1, 17.332, 10600.797, 290.952, 52680.449 21/06/10,03:50:15,13,11,1, 11.9,1,1, 17.332, 10600.780, 290.958, 52680.522 21/06/10,03:50:15,14,11,1, 11.9,1,1, 17.332, 10600.770, 290.934, 52680.495 21/06/10,03:50:15,15,11,1, 11.9,1,1, 17.332, 10600.772, 290.955, 52680.491 21/06/10,03:50:15,16,11,1, 11.9,1,1, 17.332, 10600.743, 290.917, 52680.450 21/06/10,03:50:15,17,11,1, 11.9,1,1, 17.332, 10600.767, 290.953, 52680.392 21/06/10,03:50:15,18,11,1, 11.9,1,1, 17.332, 10600.773, 290.949, 52680.363 21/06/10,03:50:15,19,11,1, 11.9,1,1, 17.332, 10600.755, 290.933, 52680.367 21/06/10,03:50:16,00,11,1, 11.8,1,1, 17.327, 10600.752, 290.933, 52680.367 21/06/10,03:50:16,01,11,1, 11.8,1,1, 17.327, 10600.758, 290.939, 52680.445 21/06/10,03:50:16,02,11,1, 11.8,1,1, 17.327, 10600.774, 290.967, 52680.541 21/06/10,03:50:16,03,11,1, 11.8,1,1, 17.327, 10600.764, 290.976, 52680.523 21/06/10,03:50:16,04,11,1, 11.8,1,1, 17.327, 10600.752, 290.954, 52680.506 21/06/10,03:50:16,05,11,1, 11.8,1,1, 17.327, 10600.777, 290.966, 52680.451 21/06/10,03:50:16,06,11,1, 11.8,1,1, 17.327, 10600.760, 290.971, 52680.373 21/06/10,03:50:16,07,11,1, 11.8,1,1, 17.327, 10600.768, 290.950, 52680.384 21/06/10,03:50:16,08,11,1, 11.8,1,1, 17.327, 10600.743, 290.947, 52680.386 21/06/10,03:50:16,09,11,1, 11.8,1,1, 17.327, 10600.738, 290.929, 52680.394 21/06/10,03:50:16,10,11,1, 11.8,1,1, 17.327, 10600.767, 290.963, 52680.465 21/06/10,03:50:16,11,11,1, 11.8,1,1, 17.327, 10600.740, 290.978, 52680.476 21/06/10,03:50:16,12,11,1, 11.8,1,1, 17.327, 10600.753, 290.958, 52680.462 21/06/10,03:50:16,13,11,1, 11.8,1,1, 17.327, 10600.740, 290.957, 52680.425 21/06/10,03:50:16,14,11,1, 11.8,1,1, 17.327, 10600.742, 290.962, 52680.346 21/06/10,03:50:16,15,11,1, 11.8,1,1, 17.327, 10600.744, 290.945, 52680.292 21/06/10,03:50:16,16,11,1, 11.8,1,1, 17.327, 10600.751, 290.947, 52680.262 21/06/10,03:50:16,17,11,1, 11.8,1,1, 17.327, 10600.743, 290.971, 52680.374 21/06/10,03:50:16,18,11,1, 11.8,1,1, 17.327, 10600.757, 291.003, 52680.439 21/06/10,03:50:16,19,11,1, 11.8,1,1, 17.327, 10600.771, 290.969, 52680.494 21/06/10,03:50:17,00,11,1, 11.9,1,1, 17.329, 10600.768, 290.969, 52680.494 21/06/10,03:50:17,01,11,1, 11.9,1,1, 17.329, 10600.735, 291.002, 52680.475 21/06/10,03:50:17,02,11,1, 11.9,1,1, 17.329, 10600.715, 290.996, 52680.388 21/06/10,03:50:17,03,11,1, 11.9,1,1, 17.329, 10600.742, 290.983, 52680.351 21/06/10,03:50:17,04,11,1, 11.9,1,1, 17.329, 10600.747, 290.969, 52680.329 21/06/10,03:50:17,05,11,1, 11.9,1,1, 17.329, 10600.717, 290.994, 52680.338 21/06/10,03:50:17,06,11,1, 11.9,1,1, 17.329, 10600.740, 291.006, 52680.443 21/06/10,03:50:17,07,11,1, 11.9,1,1, 17.329, 10600.709, 290.977, 52680.456 21/06/10,03:50:17,08,11,1, 11.9,1,1, 17.329, 10600.704, 291.012, 52680.498 21/06/10,03:50:17,09,11,1, 11.9,1,1, 17.329, 10600.714, 290.975, 52680.485 21/06/10,03:50:17,10,11,1, 11.9,1,1, 17.329, 10600.691, 290.971, 52680.409 21/06/10,03:50:17,11,11,1, 11.9,1,1, 17.329, 10600.724, 290.999, 52680.406 21/06/10,03:50:17,12,11,1, 11.9,1,1, 17.329, 10600.718, 290.962, 52680.333 21/06/10,03:50:17,13,11,1, 11.9,1,1, 17.329, 10600.726, 290.999, 52680.324 21/06/10,03:50:17,14,11,1, 11.9,1,1, 17.329, 10600.717, 291.000, 52680.343 21/06/10,03:50:17,15,11,1, 11.9,1,1, 17.329, 10600.716, 290.997, 52680.418 21/06/10,03:50:17,16,11,1, 11.9,1,1, 17.329, 10600.750, 291.040, 52680.513 21/06/10,03:50:17,17,11,1, 11.9,1,1, 17.329, 10600.707, 291.040, 52680.552 21/06/10,03:50:17,18,11,1, 11.9,1,1, 17.329, 10600.707, 291.013, 52680.489 21/06/10,03:50:17,19,11,1, 11.9,1,1, 17.329, 10600.696, 291.008, 52680.414 21/06/10,03:50:18,00,12,1, 11.8,1,1, 17.325, 10600.693, 291.008, 52680.414 21/06/10,03:50:18,01,12,1, 11.8,1,1, 17.325, 10600.690, 291.012, 52680.347 21/06/10,03:50:18,02,12,1, 11.8,1,1, 17.325, 10600.684, 291.002, 52680.361 21/06/10,03:50:18,03,12,1, 11.8,1,1, 17.325, 10600.717, 291.021, 52680.400 21/06/10,03:50:18,04,12,1, 11.8,1,1, 17.325, 10600.693, 290.987, 52680.475 21/06/10,03:50:18,05,12,1, 11.8,1,1, 17.325, 10600.718, 291.029, 52680.509 21/06/10,03:50:18,06,12,1, 11.8,1,1, 17.325, 10600.688, 291.030, 52680.538 21/06/10,03:50:18,07,12,1, 11.8,1,1, 17.325, 10600.690, 291.019, 52680.478 21/06/10,03:50:18,08,12,1, 11.8,1,1, 17.325, 10600.678, 291.012, 52680.370 21/06/10,03:50:18,09,12,1, 11.8,1,1, 17.325, 10600.682, 291.037, 52680.361 21/06/10,03:50:18,10,12,1, 11.8,1,1, 17.325, 10600.705, 291.007, 52680.358 21/06/10,03:50:18,11,12,1, 11.8,1,1, 17.325, 10600.679, 291.031, 52680.391 21/06/10,03:50:18,12,12,1, 11.8,1,1, 17.325, 10600.694, 291.055, 52680.489 21/06/10,03:50:18,13,12,1, 11.8,1,1, 17.325, 10600.689, 291.028, 52680.496 21/06/10,03:50:18,14,12,1, 11.8,1,1, 17.325, 10600.691, 291.082, 52680.569 21/06/10,03:50:18,15,12,1, 11.8,1,1, 17.325, 10600.688, 291.067, 52680.512 21/06/10,03:50:18,16,12,1, 11.8,1,1, 17.325, 10600.686, 291.036, 52680.469 21/06/10,03:50:18,17,12,1, 11.8,1,1, 17.325, 10600.683, 291.072, 52680.420 21/06/10,03:50:18,18,12,1, 11.8,1,1, 17.325, 10600.678, 291.052, 52680.392 21/06/10,03:50:18,19,12,1, 11.8,1,1, 17.325, 10600.675, 291.052, 52680.341 21/06/10,03:50:19,00,11,1, 11.9,1,1, 17.330, 10600.668, 291.052, 52680.341 21/06/10,03:50:19,01,11,1, 11.9,1,1, 17.330, 10600.673, 291.071, 52680.456 21/06/10,03:50:19,02,11,1, 11.9,1,1, 17.330, 10600.677, 291.085, 52680.561 21/06/10,03:50:19,03,11,1, 11.9,1,1, 17.330, 10600.663, 291.088, 52680.566 21/06/10,03:50:19,04,11,1, 11.9,1,1, 17.330, 10600.671, 291.068, 52680.514 21/06/10,03:50:19,05,11,1, 11.9,1,1, 17.330, 10600.666, 291.062, 52680.438 21/06/10,03:50:19,06,11,1, 11.9,1,1, 17.330, 10600.660, 291.057, 52680.394 21/06/10,03:50:19,07,11,1, 11.9,1,1, 17.330, 10600.679, 291.071, 52680.387 21/06/10,03:50:19,08,11,1, 11.9,1,1, 17.330, 10600.663, 291.060, 52680.423 21/06/10,03:50:19,09,11,1, 11.9,1,1, 17.330, 10600.642, 291.081, 52680.436 21/06/10,03:50:19,10,11,1, 11.9,1,1, 17.330, 10600.677, 291.092, 52680.542 21/06/10,03:50:19,11,11,1, 11.9,1,1, 17.330, 10600.643, 291.092, 52680.573 21/06/10,03:50:19,12,11,1, 11.9,1,1, 17.330, 10600.653, 291.100, 52680.584 21/06/10,03:50:19,13,11,1, 11.9,1,1, 17.330, 10600.659, 291.098, 52680.515 21/06/10,03:50:19,14,11,1, 11.9,1,1, 17.330, 10600.664, 291.100, 52680.480 21/06/10,03:50:19,15,11,1, 11.9,1,1, 17.330, 10600.638, 291.090, 52680.375 21/06/10,03:50:19,16,11,1, 11.9,1,1, 17.330, 10600.637, 291.068, 52680.416 21/06/10,03:50:19,17,11,1, 11.9,1,1, 17.330, 10600.665, 291.062, 52680.443 21/06/10,03:50:19,18,11,1, 11.9,1,1, 17.330, 10600.668, 291.108, 52680.515 21/06/10,03:50:19,19,11,1, 11.9,1,1, 17.330, 10600.677, 291.107, 52680.649 21/06/10,03:50:20,00,11,1, 11.9,1,1, 17.331, 10600.677, 291.107, 52680.649 21/06/10,03:50:20,01,11,1, 11.9,1,1, 17.331, 10600.652, 291.098, 52680.565 21/06/10,03:50:20,02,11,1, 11.9,1,1, 17.331, 10600.648, 291.122, 52680.490 21/06/10,03:50:20,03,11,1, 11.9,1,1, 17.331, 10600.652, 291.124, 52680.408 21/06/10,03:50:20,04,11,1, 11.9,1,1, 17.331, 10600.658, 291.111, 52680.408 21/06/10,03:50:20,05,11,1, 11.9,1,1, 17.331, 10600.656, 291.114, 52680.453 21/06/10,03:50:20,06,11,1, 11.9,1,1, 17.331, 10600.623, 291.104, 52680.503 21/06/10,03:50:20,07,11,1, 11.9,1,1, 17.331, 10600.689, 291.133, 52680.549 21/06/10,03:50:20,08,11,1, 11.9,1,1, 17.331, 10600.666, 291.129, 52680.595 21/06/10,03:50:20,09,11,1, 11.9,1,1, 17.331, 10600.654, 291.111, 52680.578 21/06/10,03:50:20,10,11,1, 11.9,1,1, 17.331, 10600.637, 291.153, 52680.536 21/06/10,03:50:20,11,11,1, 11.9,1,1, 17.331, 10600.643, 291.120, 52680.462 21/06/10,03:50:20,12,11,1, 11.9,1,1, 17.331, 10600.634, 291.156, 52680.416 21/06/10,03:50:20,13,11,1, 11.9,1,1, 17.331, 10600.627, 291.112, 52680.387 21/06/10,03:50:20,14,11,1, 11.9,1,1, 17.331, 10600.635, 291.123, 52680.434 21/06/10,03:50:20,15,11,1, 11.9,1,1, 17.331, 10600.625, 291.099, 52680.482 21/06/10,03:50:20,16,11,1, 11.9,1,1, 17.331, 10600.630, 291.125, 52680.515 21/06/10,03:50:20,17,11,1, 11.9,1,1, 17.331, 10600.638, 291.143, 52680.570 21/06/10,03:50:20,18,11,1, 11.9,1,1, 17.331, 10600.603, 291.110, 52680.528 21/06/10,03:50:20,19,11,1, 11.9,1,1, 17.331, 10600.609, 291.108, 52680.484 21/06/10,03:50:21,00,11,1, 11.8,1,1, 17.326, 10600.601, 291.108, 52680.484 21/06/10,03:50:21,01,11,1, 11.8,1,1, 17.326, 10600.634, 291.131, 52680.400 21/06/10,03:50:21,02,11,1, 11.8,1,1, 17.326, 10600.628, 291.151, 52680.417 21/06/10,03:50:21,03,11,1, 11.8,1,1, 17.326, 10600.642, 291.174, 52680.484 21/06/10,03:50:21,04,11,1, 11.8,1,1, 17.326, 10600.644, 291.147, 52680.516 21/06/10,03:50:21,05,11,1, 11.8,1,1, 17.326, 10600.628, 291.160, 52680.573 21/06/10,03:50:21,06,11,1, 11.8,1,1, 17.326, 10600.610, 291.137, 52680.584 21/06/10,03:50:21,07,11,1, 11.8,1,1, 17.326, 10600.627, 291.169, 52680.542 21/06/10,03:50:21,08,11,1, 11.8,1,1, 17.326, 10600.624, 291.161, 52680.504 21/06/10,03:50:21,09,11,1, 11.8,1,1, 17.326, 10600.626, 291.140, 52680.432 21/06/10,03:50:21,10,11,1, 11.8,1,1, 17.326, 10600.608, 291.175, 52680.382 21/06/10,03:50:21,11,11,1, 11.8,1,1, 17.326, 10600.612, 291.147, 52680.405 21/06/10,03:50:21,12,11,1, 11.8,1,1, 17.326, 10600.600, 291.135, 52680.453 21/06/10,03:50:21,13,11,1, 11.8,1,1, 17.326, 10600.585, 291.164, 52680.525 21/06/10,03:50:21,14,11,1, 11.8,1,1, 17.326, 10600.609, 291.178, 52680.568 21/06/10,03:50:21,15,11,1, 11.8,1,1, 17.326, 10600.622, 291.178, 52680.554 21/06/10,03:50:21,16,11,1, 11.8,1,1, 17.326, 10600.593, 291.182, 52680.507 21/06/10,03:50:21,17,11,1, 11.8,1,1, 17.326, 10600.591, 291.168, 52680.467 21/06/10,03:50:21,18,11,1, 11.8,1,1, 17.326, 10600.608, 291.183, 52680.415 21/06/10,03:50:21,19,11,1, 11.8,1,1, 17.326, 10600.609, 291.194, 52680.428 21/06/10,03:50:22,00,11,1, 11.9,1,1, 17.330, 10600.601, 291.194, 52680.428 21/06/10,03:50:22,01,11,1, 11.9,1,1, 17.330, 10600.607, 291.203, 52680.474 21/06/10,03:50:22,02,11,1, 11.9,1,1, 17.330, 10600.576, 291.225, 52680.545 21/06/10,03:50:22,03,11,1, 11.9,1,1, 17.330, 10600.596, 291.248, 52680.598 21/06/10,03:50:22,04,11,1, 11.9,1,1, 17.330, 10600.584, 291.222, 52680.567 21/06/10,03:50:22,05,11,1, 11.9,1,1, 17.330, 10600.551, 291.209, 52680.476 21/06/10,03:50:22,06,11,1, 11.9,1,1, 17.330, 10600.573, 291.207, 52680.423 21/06/10,03:50:22,07,11,1, 11.9,1,1, 17.330, 10600.576, 291.190, 52680.397 21/06/10,03:50:22,08,11,1, 11.9,1,1, 17.330, 10600.597, 291.196, 52680.371 21/06/10,03:50:22,09,11,1, 11.9,1,1, 17.330, 10600.577, 291.192, 52680.423 21/06/10,03:50:22,10,11,1, 11.9,1,1, 17.330, 10600.591, 291.171, 52680.448 21/06/10,03:50:22,11,11,1, 11.9,1,1, 17.330, 10600.603, 291.220, 52680.502 21/06/10,03:50:22,12,11,1, 11.9,1,1, 17.330, 10600.577, 291.203, 52680.534 21/06/10,03:50:22,13,11,1, 11.9,1,1, 17.330, 10600.576, 291.206, 52680.485 21/06/10,03:50:22,14,11,1, 11.9,1,1, 17.330, 10600.595, 291.198, 52680.463 21/06/10,03:50:22,15,11,1, 11.9,1,1, 17.330, 10600.588, 291.212, 52680.363 21/06/10,03:50:22,16,11,1, 11.9,1,1, 17.330, 10600.577, 291.210, 52680.338 21/06/10,03:50:22,17,11,1, 11.9,1,1, 17.330, 10600.597, 291.222, 52680.358 21/06/10,03:50:22,18,11,1, 11.9,1,1, 17.330, 10600.589, 291.232, 52680.423 21/06/10,03:50:22,19,11,1, 11.9,1,1, 17.330, 10600.581, 291.248, 52680.511 21/06/10,03:50:23,00,11,1, 11.9,1,1, 17.334, 10600.576, 291.248, 52680.511 21/06/10,03:50:23,01,11,1, 11.9,1,1, 17.334, 10600.577, 291.236, 52680.540 21/06/10,03:50:23,02,11,1, 11.9,1,1, 17.334, 10600.578, 291.218, 52680.454 21/06/10,03:50:23,03,11,1, 11.9,1,1, 17.334, 10600.552, 291.218, 52680.371 21/06/10,03:50:23,04,11,1, 11.9,1,1, 17.334, 10600.566, 291.222, 52680.364 21/06/10,03:50:23,05,11,1, 11.9,1,1, 17.334, 10600.571, 291.211, 52680.347 21/06/10,03:50:23,06,11,1, 11.9,1,1, 17.334, 10600.572, 291.233, 52680.382 21/06/10,03:50:23,07,11,1, 11.9,1,1, 17.334, 10600.569, 291.240, 52680.453 21/06/10,03:50:23,08,11,1, 11.9,1,1, 17.334, 10600.551, 291.209, 52680.470 21/06/10,03:50:23,09,11,1, 11.9,1,1, 17.334, 10600.556, 291.257, 52680.524 21/06/10,03:50:23,10,11,1, 11.9,1,1, 17.334, 10600.568, 291.227, 52680.497 21/06/10,03:50:23,11,11,1, 11.9,1,1, 17.334, 10600.543, 291.263, 52680.415 21/06/10,03:50:23,12,11,1, 11.9,1,1, 17.334, 10600.550, 291.240, 52680.381 21/06/10,03:50:23,13,11,1, 11.9,1,1, 17.334, 10600.546, 291.245, 52680.315 21/06/10,03:50:23,14,11,1, 11.9,1,1, 17.334, 10600.582, 291.259, 52680.360 21/06/10,03:50:23,15,11,1, 11.9,1,1, 17.334, 10600.550, 291.233, 52680.442 21/06/10,03:50:23,16,11,1, 11.9,1,1, 17.334, 10600.557, 291.273, 52680.496 21/06/10,03:50:23,17,11,1, 11.9,1,1, 17.334, 10600.561, 291.278, 52680.556 21/06/10,03:50:23,18,11,1, 11.9,1,1, 17.334, 10600.538, 291.263, 52680.578 21/06/10,03:50:23,19,11,1, 11.9,1,1, 17.334, 10600.540, 291.253, 52680.504 21/06/10,03:50:24,00,11,1, 11.8,1,1, 17.331, 10600.535, 291.253, 52680.504 21/06/10,03:50:24,01,11,1, 11.8,1,1, 17.331, 10600.544, 291.241, 52680.344 21/06/10,03:50:24,02,11,1, 11.8,1,1, 17.331, 10600.564, 291.261, 52680.360 21/06/10,03:50:24,03,11,1, 11.8,1,1, 17.331, 10600.556, 291.259, 52680.395 21/06/10,03:50:24,04,11,1, 11.8,1,1, 17.331, 10600.554, 291.294, 52680.473 21/06/10,03:50:24,05,11,1, 11.8,1,1, 17.331, 10600.546, 291.276, 52680.522 21/06/10,03:50:24,06,11,1, 11.8,1,1, 17.331, 10600.525, 291.263, 52680.563 21/06/10,03:50:24,07,11,1, 11.8,1,1, 17.331, 10600.551, 291.278, 52680.522 21/06/10,03:50:24,08,11,1, 11.8,1,1, 17.331, 10600.524, 291.284, 52680.419 21/06/10,03:50:24,09,11,1, 11.8,1,1, 17.331, 10600.543, 291.270, 52680.368 21/06/10,03:50:24,10,11,1, 11.8,1,1, 17.331, 10600.531, 291.286, 52680.352 21/06/10,03:50:24,11,11,1, 11.8,1,1, 17.331, 10600.545, 291.258, 52680.324 21/06/10,03:50:24,12,11,1, 11.8,1,1, 17.331, 10600.561, 291.298, 52680.424 21/06/10,03:50:24,13,11,1, 11.8,1,1, 17.331, 10600.530, 291.317, 52680.473 21/06/10,03:50:24,14,11,1, 11.8,1,1, 17.331, 10600.515, 291.278, 52680.559 21/06/10,03:50:24,15,11,1, 11.8,1,1, 17.331, 10600.532, 291.332, 52680.576 21/06/10,03:50:24,16,11,1, 11.8,1,1, 17.331, 10600.528, 291.296, 52680.522 21/06/10,03:50:24,17,11,1, 11.8,1,1, 17.331, 10600.519, 291.303, 52680.405 21/06/10,03:50:24,18,11,1, 11.8,1,1, 17.331, 10600.534, 291.284, 52680.383 21/06/10,03:50:24,19,11,1, 11.8,1,1, 17.331, 10600.550, 291.278, 52680.382 21/06/10,03:50:25,00,11,1, 11.9,1,1, 17.329, 10600.543, 291.278, 52680.382 21/06/10,03:50:25,01,11,1, 11.9,1,1, 17.329, 10600.535, 291.313, 52680.521 21/06/10,03:50:25,02,11,1, 11.9,1,1, 17.329, 10600.534, 291.329, 52680.562 21/06/10,03:50:25,03,11,1, 11.9,1,1, 17.329, 10600.530, 291.332, 52680.614 21/06/10,03:50:25,04,11,1, 11.9,1,1, 17.329, 10600.505, 291.331, 52680.532 21/06/10,03:50:25,05,11,1, 11.9,1,1, 17.329, 10600.526, 291.338, 52680.502 21/06/10,03:50:25,06,11,1, 11.9,1,1, 17.329, 10600.542, 291.343, 52680.424 21/06/10,03:50:25,07,11,1, 11.9,1,1, 17.329, 10600.542, 291.330, 52680.366 21/06/10,03:50:25,08,11,1, 11.9,1,1, 17.329, 10600.503, 291.309, 52680.400 21/06/10,03:50:25,09,11,1, 11.9,1,1, 17.329, 10600.550, 291.334, 52680.462 21/06/10,03:50:25,10,11,1, 11.9,1,1, 17.329, 10600.528, 291.320, 52680.508 21/06/10,03:50:25,11,11,1, 11.9,1,1, 17.329, 10600.522, 291.346, 52680.586 21/06/10,03:50:25,12,11,1, 11.9,1,1, 17.329, 10600.540, 291.323, 52680.552 21/06/10,03:50:25,13,11,1, 11.9,1,1, 17.329, 10600.516, 291.338, 52680.482 21/06/10,03:50:25,14,11,1, 11.9,1,1, 17.329, 10600.540, 291.342, 52680.438 21/06/10,03:50:25,15,11,1, 11.9,1,1, 17.329, 10600.519, 291.322, 52680.374 21/06/10,03:50:25,16,11,1, 11.9,1,1, 17.329, 10600.533, 291.358, 52680.409 21/06/10,03:50:25,17,11,1, 11.9,1,1, 17.329, 10600.526, 291.360, 52680.457 21/06/10,03:50:25,18,11,1, 11.9,1,1, 17.329, 10600.537, 291.346, 52680.493 21/06/10,03:50:25,19,11,1, 11.9,1,1, 17.329, 10600.526, 291.371, 52680.520 21/06/10,03:50:26,00,12,1, 11.9,1,1, 17.332, 10600.518, 291.371, 52680.520 21/06/10,03:50:26,01,12,1, 11.9,1,1, 17.332, 10600.518, 291.379, 52680.529 21/06/10,03:50:26,02,12,1, 11.9,1,1, 17.332, 10600.508, 291.360, 52680.516 21/06/10,03:50:26,03,12,1, 11.9,1,1, 17.332, 10600.518, 291.355, 52680.418 21/06/10,03:50:26,04,12,1, 11.9,1,1, 17.332, 10600.515, 291.350, 52680.431 21/06/10,03:50:26,05,12,1, 11.9,1,1, 17.332, 10600.521, 291.362, 52680.419 21/06/10,03:50:26,06,12,1, 11.9,1,1, 17.332, 10600.505, 291.347, 52680.453 21/06/10,03:50:26,07,12,1, 11.9,1,1, 17.332, 10600.522, 291.403, 52680.533 21/06/10,03:50:26,08,12,1, 11.9,1,1, 17.332, 10600.519, 291.399, 52680.556 21/06/10,03:50:26,09,12,1, 11.9,1,1, 17.332, 10600.496, 291.401, 52680.567 21/06/10,03:50:26,10,12,1, 11.9,1,1, 17.332, 10600.530, 291.387, 52680.566 21/06/10,03:50:26,11,12,1, 11.9,1,1, 17.332, 10600.463, 291.408, 52680.600 21/06/10,03:50:26,12,12,1, 11.9,1,1, 17.332, 10600.555, 291.391, 52680.372 21/06/10,03:50:26,13,12,1, 11.9,1,1, 17.332, 10600.544, 291.384, 52680.349 21/06/10,03:50:26,14,12,1, 11.9,1,1, 17.332, 10600.535, 291.397, 52680.395 21/06/10,03:50:26,15,12,1, 11.9,1,1, 17.332, 10600.508, 291.431, 52680.445 21/06/10,03:50:26,16,12,1, 11.9,1,1, 17.332, 10600.508, 291.404, 52680.522 21/06/10,03:50:26,17,12,1, 11.9,1,1, 17.332, 10600.498, 291.412, 52680.551 21/06/10,03:50:26,18,12,1, 11.9,1,1, 17.332, 10600.482, 291.396, 52680.516 21/06/10,03:50:26,19,12,1, 11.9,1,1, 17.332, 10600.505, 291.404, 52680.486 21/06/10,03:50:27,00,12,1, 11.9,1,1, 17.335, 10600.501, 291.404, 52680.486 21/06/10,03:50:27,01,12,1, 11.9,1,1, 17.335, 10600.498, 291.402, 52680.382 21/06/10,03:50:27,02,12,1, 11.9,1,1, 17.335, 10600.492, 291.410, 52680.366 21/06/10,03:50:27,03,12,1, 11.9,1,1, 17.335, 10600.493, 291.393, 52680.396 21/06/10,03:50:27,04,12,1, 11.9,1,1, 17.335, 10600.521, 291.423, 52680.485 21/06/10,03:50:27,05,12,1, 11.9,1,1, 17.335, 10600.521, 291.436, 52680.541 21/06/10,03:50:27,06,12,1, 11.9,1,1, 17.335, 10600.499, 291.434, 52680.593 21/06/10,03:50:27,07,12,1, 11.9,1,1, 17.335, 10600.505, 291.430, 52680.552 21/06/10,03:50:27,08,12,1, 11.9,1,1, 17.335, 10600.488, 291.454, 52680.560 21/06/10,03:50:27,09,12,1, 11.9,1,1, 17.335, 10600.504, 291.405, 52680.419 21/06/10,03:50:27,10,12,1, 11.9,1,1, 17.335, 10600.486, 291.416, 52680.372 21/06/10,03:50:27,11,12,1, 11.9,1,1, 17.335, 10600.484, 291.403, 52680.411 21/06/10,03:50:27,12,12,1, 11.9,1,1, 17.335, 10600.493, 291.396, 52680.423 21/06/10,03:50:27,13,12,1, 11.9,1,1, 17.335, 10600.488, 291.454, 52680.528 21/06/10,03:50:27,14,12,1, 11.9,1,1, 17.335, 10600.470, 291.411, 52680.523 21/06/10,03:50:27,15,12,1, 11.9,1,1, 17.335, 10600.496, 291.430, 52680.600 21/06/10,03:50:27,16,12,1, 11.9,1,1, 17.335, 10600.509, 291.434, 52680.564 21/06/10,03:50:27,17,12,1, 11.9,1,1, 17.335, 10600.495, 291.411, 52680.474 21/06/10,03:50:27,18,12,1, 11.9,1,1, 17.335, 10600.501, 291.445, 52680.466 21/06/10,03:50:27,19,12,1, 11.9,1,1, 17.335, 10600.511, 291.422, 52680.383 21/06/10,03:50:28,00,12,1, 11.9,1,1, 17.329, 10600.510, 291.422, 52680.383 21/06/10,03:50:28,01,12,1, 11.9,1,1, 17.329, 10600.513, 291.457, 52680.514 21/06/10,03:50:28,02,12,1, 11.9,1,1, 17.329, 10600.491, 291.477, 52680.544 21/06/10,03:50:28,03,12,1, 11.9,1,1, 17.329, 10600.498, 291.462, 52680.577 21/06/10,03:50:28,04,12,1, 11.9,1,1, 17.329, 10600.473, 291.457, 52680.544 21/06/10,03:50:28,05,12,1, 11.9,1,1, 17.329, 10600.470, 291.466, 52680.490 21/06/10,03:50:28,06,12,1, 11.9,1,1, 17.329, 10600.491, 291.450, 52680.429 21/06/10,03:50:28,07,12,1, 11.9,1,1, 17.329, 10600.496, 291.426, 52680.410 21/06/10,03:50:28,08,12,1, 11.9,1,1, 17.329, 10600.472, 291.462, 52680.408 21/06/10,03:50:28,09,12,1, 11.9,1,1, 17.329, 10600.511, 291.445, 52680.455 21/06/10,03:50:28,10,12,1, 11.9,1,1, 17.329, 10600.483, 291.434, 52680.476 21/06/10,03:50:28,11,12,1, 11.9,1,1, 17.329, 10600.504, 291.465, 52680.594 21/06/10,03:50:28,12,12,1, 11.9,1,1, 17.329, 10600.470, 291.452, 52680.559 21/06/10,03:50:28,13,12,1, 11.9,1,1, 17.329, 10600.489, 291.468, 52680.543 21/06/10,03:50:28,14,12,1, 11.9,1,1, 17.329, 10600.475, 291.444, 52680.459 21/06/10,03:50:28,15,12,1, 11.9,1,1, 17.329, 10600.494, 291.460, 52680.439 21/06/10,03:50:28,16,12,1, 11.9,1,1, 17.329, 10600.505, 291.497, 52680.409 21/06/10,03:50:28,17,12,1, 11.9,1,1, 17.329, 10600.492, 291.475, 52680.380 21/06/10,03:50:28,18,12,1, 11.9,1,1, 17.329, 10600.486, 291.475, 52680.454 21/06/10,03:50:28,19,12,1, 11.9,1,1, 17.329, 10600.510, 291.492, 52680.504 21/06/10,03:50:29,00,12,1, 11.9,1,1, 17.329, 10600.510, 291.492, 52680.504 21/06/10,03:50:29,01,12,1, 11.9,1,1, 17.329, 10600.489, 291.480, 52680.545 21/06/10,03:50:29,02,12,1, 11.9,1,1, 17.329, 10600.477, 291.487, 52680.508 21/06/10,03:50:29,03,12,1, 11.9,1,1, 17.329, 10600.488, 291.455, 52680.436 21/06/10,03:50:29,04,12,1, 11.9,1,1, 17.329, 10600.477, 291.468, 52680.412 21/06/10,03:50:29,05,12,1, 11.9,1,1, 17.329, 10600.478, 291.441, 52680.359 21/06/10,03:50:29,06,12,1, 11.9,1,1, 17.329, 10600.482, 291.450, 52680.410 21/06/10,03:50:29,07,12,1, 11.9,1,1, 17.329, 10600.487, 291.496, 52680.478 21/06/10,03:50:29,08,12,1, 11.9,1,1, 17.329, 10600.479, 291.488, 52680.510 21/06/10,03:50:29,09,12,1, 11.9,1,1, 17.329, 10600.485, 291.553, 52680.620 21/06/10,03:50:29,10,12,1, 11.9,1,1, 17.329, 10600.496, 291.517, 52680.595 21/06/10,03:50:29,11,12,1, 11.9,1,1, 17.329, 10600.469, 291.506, 52680.471 21/06/10,03:50:29,12,12,1, 11.9,1,1, 17.329, 10600.466, 291.501, 52680.395 21/06/10,03:50:29,13,12,1, 11.9,1,1, 17.329, 10600.481, 291.497, 52680.413 21/06/10,03:50:29,14,12,1, 11.9,1,1, 17.329, 10600.487, 291.535, 52680.429 21/06/10,03:50:29,15,12,1, 11.9,1,1, 17.329, 10600.503, 291.514, 52680.474 21/06/10,03:50:29,16,12,1, 11.9,1,1, 17.329, 10600.499, 291.517, 52680.510 21/06/10,03:50:29,17,12,1, 11.9,1,1, 17.329, 10600.473, 291.537, 52680.578 21/06/10,03:50:29,18,12,1, 11.9,1,1, 17.329, 10600.487, 291.518, 52680.549 21/06/10,03:50:29,19,12,1, 11.9,1,1, 17.329, 10600.462, 291.532, 52680.552 21/06/10,03:50:30,00,12,1, 11.8,1,1, 17.328, 10600.460, 291.532, 52680.552 21/06/10,03:50:30,01,12,1, 11.8,1,1, 17.328, 10600.498, 291.513, 52680.382 21/06/10,03:50:30,02,12,1, 11.8,1,1, 17.328, 10600.492, 291.518, 52680.376 21/06/10,03:50:30,03,12,1, 11.8,1,1, 17.328, 10600.491, 291.540, 52680.415 21/06/10,03:50:30,04,12,1, 11.8,1,1, 17.328, 10600.484, 291.557, 52680.475 21/06/10,03:50:30,05,12,1, 11.8,1,1, 17.328, 10600.473, 291.567, 52680.558 21/06/10,03:50:30,06,12,1, 11.8,1,1, 17.328, 10600.462, 291.520, 52680.554 21/06/10,03:50:30,07,12,1, 11.8,1,1, 17.328, 10600.490, 291.525, 52680.556 21/06/10,03:50:30,08,12,1, 11.8,1,1, 17.328, 10600.478, 291.548, 52680.475 21/06/10,03:50:30,09,12,1, 11.8,1,1, 17.328, 10600.476, 291.548, 52680.411 21/06/10,03:50:30,10,12,1, 11.8,1,1, 17.328, 10600.499, 291.549, 52680.377 21/06/10,03:50:30,11,12,1, 11.8,1,1, 17.328, 10600.475, 291.529, 52680.400 21/06/10,03:50:30,12,12,1, 11.8,1,1, 17.328, 10600.460, 291.525, 52680.481 21/06/10,03:50:30,13,12,1, 11.8,1,1, 17.328, 10600.468, 291.562, 52680.515 21/06/10,03:50:30,14,12,1, 11.8,1,1, 17.328, 10600.485, 291.561, 52680.565 21/06/10,03:50:30,15,12,1, 11.8,1,1, 17.328, 10600.470, 291.572, 52680.455 21/06/10,03:50:30,16,12,1, 11.8,1,1, 17.328, 10600.448, 291.566, 52680.590 21/06/10,03:50:30,17,12,1, 11.8,1,1, 17.328, 10600.465, 291.548, 52680.515 21/06/10,03:50:30,18,12,1, 11.8,1,1, 17.328, 10600.462, 291.565, 52680.444 21/06/10,03:50:30,19,12,1, 11.8,1,1, 17.328, 10600.469, 291.551, 52680.426 21/06/10,03:50:31,00,12,1, 11.9,1,1, 17.333, 10600.468, 291.551, 52680.426 21/06/10,03:50:31,01,12,1, 11.9,1,1, 17.333, 10600.490, 291.550, 52680.503 21/06/10,03:50:31,02,12,1, 11.9,1,1, 17.333, 10600.477, 291.546, 52680.591 21/06/10,03:50:31,03,12,1, 11.9,1,1, 17.333, 10600.459, 291.550, 52680.591 21/06/10,03:50:31,04,12,1, 11.9,1,1, 17.333, 10600.473, 291.590, 52680.586 21/06/10,03:50:31,05,12,1, 11.9,1,1, 17.333, 10600.481, 291.571, 52680.533 21/06/10,03:50:31,06,12,1, 11.9,1,1, 17.333, 10600.464, 291.596, 52680.438 21/06/10,03:50:31,07,12,1, 11.9,1,1, 17.333, 10600.475, 291.575, 52680.424 21/06/10,03:50:31,08,12,1, 11.9,1,1, 17.333, 10600.486, 291.545, 52680.370 21/06/10,03:50:31,09,12,1, 11.9,1,1, 17.333, 10600.481, 291.585, 52680.439 21/06/10,03:50:31,10,12,1, 11.9,1,1, 17.333, 10600.491, 291.591, 52680.517 21/06/10,03:50:31,11,12,1, 11.9,1,1, 17.333, 10600.494, 291.599, 52680.591 21/06/10,03:50:31,12,12,1, 11.9,1,1, 17.333, 10600.460, 291.593, 52680.556 21/06/10,03:50:31,13,12,1, 11.9,1,1, 17.333, 10600.494, 291.584, 52680.530 21/06/10,03:50:31,14,12,1, 11.9,1,1, 17.333, 10600.491, 291.608, 52680.475 21/06/10,03:50:31,15,12,1, 11.9,1,1, 17.333, 10600.488, 291.590, 52680.465 21/06/10,03:50:31,16,12,1, 11.9,1,1, 17.333, 10600.472, 291.609, 52680.418 21/06/10,03:50:31,17,12,1, 11.9,1,1, 17.333, 10600.473, 291.617, 52680.487 21/06/10,03:50:31,18,12,1, 11.9,1,1, 17.333, 10600.473, 291.600, 52680.534 21/06/10,03:50:31,19,12,1, 11.9,1,1, 17.333, 10600.473, 291.617, 52680.591 21/06/10,03:50:32,00,12,1, 11.8,1,1, 17.329, 10600.468, 291.617, 52680.591 21/06/10,03:50:32,01,12,1, 11.8,1,1, 17.329, 10600.462, 291.605, 52680.567 21/06/10,03:50:32,02,12,1, 11.8,1,1, 17.329, 10600.489, 291.627, 52680.563 21/06/10,03:50:32,03,12,1, 11.8,1,1, 17.329, 10600.462, 291.581, 52680.465 21/06/10,03:50:32,04,12,1, 11.8,1,1, 17.329, 10600.477, 291.567, 52680.413 21/06/10,03:50:32,05,12,1, 11.8,1,1, 17.329, 10600.494, 291.608, 52680.463 21/06/10,03:50:32,06,12,1, 11.8,1,1, 17.329, 10600.459, 291.579, 52680.496 21/06/10,03:50:32,07,12,1, 11.8,1,1, 17.329, 10600.492, 291.620, 52680.547 21/06/10,03:50:32,08,12,1, 11.8,1,1, 17.329, 10600.524, 291.625, 52680.572 21/06/10,03:50:32,09,12,1, 11.8,1,1, 17.329, 10600.467, 291.639, 52680.611 21/06/10,03:50:32,10,12,1, 11.8,1,1, 17.329, 10600.466, 291.653, 52680.583 21/06/10,03:50:32,11,12,1, 11.8,1,1, 17.329, 10600.500, 291.622, 52680.531 21/06/10,03:50:32,12,12,1, 11.8,1,1, 17.329, 10600.460, 291.641, 52680.462 21/06/10,03:50:32,13,12,1, 11.8,1,1, 17.329, 10600.474, 291.628, 52680.441 21/06/10,03:50:32,14,12,1, 11.8,1,1, 17.329, 10600.483, 291.624, 52680.417 21/06/10,03:50:32,15,12,1, 11.8,1,1, 17.329, 10600.465, 291.631, 52680.484 21/06/10,03:50:32,16,12,1, 11.8,1,1, 17.329, 10600.477, 291.622, 52680.488 21/06/10,03:50:32,17,12,1, 11.8,1,1, 17.329, 10600.487, 291.613, 52680.577 21/06/10,03:50:32,18,12,1, 11.8,1,1, 17.329, 10600.470, 291.631, 52680.580 21/06/10,03:50:32,19,12,1, 11.8,1,1, 17.329, 10600.448, 291.605, 52680.525 21/06/10,03:50:33,00,12,1, 11.9,1,1, 17.331, 10600.443, 291.605, 52680.525 21/06/10,03:50:33,01,12,1, 11.9,1,1, 17.331, 10600.471, 291.578, 52680.417 21/06/10,03:50:33,02,12,1, 11.9,1,1, 17.331, 10600.483, 291.632, 52680.432 21/06/10,03:50:33,03,12,1, 11.9,1,1, 17.331, 10600.485, 291.621, 52680.452 21/06/10,03:50:33,04,12,1, 11.9,1,1, 17.331, 10600.462, 291.621, 52680.528 21/06/10,03:50:33,05,12,1, 11.9,1,1, 17.331, 10600.495, 291.648, 52680.607 21/06/10,03:50:33,06,12,1, 11.9,1,1, 17.331, 10600.475, 291.659, 52680.636 21/06/10,03:50:33,07,12,1, 11.9,1,1, 17.331, 10600.480, 291.667, 52680.619 21/06/10,03:50:33,08,12,1, 11.9,1,1, 17.331, 10600.486, 291.658, 52680.564 21/06/10,03:50:33,09,12,1, 11.9,1,1, 17.331, 10600.486, 291.631, 52680.496 21/06/10,03:50:33,10,12,1, 11.9,1,1, 17.331, 10600.477, 291.615, 52680.428 21/06/10,03:50:33,11,12,1, 11.9,1,1, 17.331, 10600.485, 291.627, 52680.455 21/06/10,03:50:33,12,12,1, 11.9,1,1, 17.331, 10600.500, 291.620, 52680.455 21/06/10,03:50:33,13,12,1, 11.9,1,1, 17.331, 10600.515, 291.648, 52680.561 21/06/10,03:50:33,14,12,1, 11.9,1,1, 17.331, 10600.473, 291.670, 52680.659 21/06/10,03:50:33,15,12,1, 11.9,1,1, 17.331, 10600.494, 291.639, 52680.613 21/06/10,03:50:33,16,12,1, 11.9,1,1, 17.331, 10600.504, 291.636, 52680.604 21/06/10,03:50:33,17,12,1, 11.9,1,1, 17.331, 10600.489, 291.615, 52680.500 21/06/10,03:50:33,18,12,1, 11.9,1,1, 17.331, 10600.486, 291.657, 52680.432 21/06/10,03:50:33,19,12,1, 11.9,1,1, 17.331, 10600.483, 291.635, 52680.388 21/06/10,03:50:34,00,12,1, 11.9,1,1, 17.331, 10600.476, 291.635, 52680.388 21/06/10,03:50:34,01,12,1, 11.9,1,1, 17.331, 10600.498, 291.675, 52680.430 21/06/10,03:50:34,02,12,1, 11.9,1,1, 17.331, 10600.480, 291.661, 52680.493 21/06/10,03:50:34,03,12,1, 11.9,1,1, 17.331, 10600.493, 291.668, 52680.520 21/06/10,03:50:34,04,12,1, 11.9,1,1, 17.331, 10600.496, 291.693, 52680.577 21/06/10,03:50:34,05,12,1, 11.9,1,1, 17.331, 10600.485, 291.667, 52680.524 21/06/10,03:50:34,06,12,1, 11.9,1,1, 17.331, 10600.500, 291.662, 52680.458 21/06/10,03:50:34,07,12,1, 11.9,1,1, 17.331, 10600.505, 291.675, 52680.428 21/06/10,03:50:34,08,12,1, 11.9,1,1, 17.331, 10600.489, 291.673, 52680.391 21/06/10,03:50:34,09,12,1, 11.9,1,1, 17.331, 10600.497, 291.698, 52680.393 21/06/10,03:50:34,10,12,1, 11.9,1,1, 17.331, 10600.512, 291.684, 52680.381 21/06/10,03:50:34,11,12,1, 11.9,1,1, 17.331, 10600.480, 291.678, 52680.579 21/06/10,03:50:34,12,12,1, 11.9,1,1, 17.331, 10600.507, 291.698, 52680.598 21/06/10,03:50:34,13,12,1, 11.9,1,1, 17.331, 10600.498, 291.670, 52680.553 21/06/10,03:50:34,14,12,1, 11.9,1,1, 17.331, 10600.496, 291.677, 52680.483 21/06/10,03:50:34,15,12,1, 11.9,1,1, 17.331, 10600.481, 291.700, 52680.429 21/06/10,03:50:34,16,12,1, 11.9,1,1, 17.331, 10600.507, 291.666, 52680.415 21/06/10,03:50:34,17,12,1, 11.9,1,1, 17.331, 10600.515, 291.709, 52680.411 21/06/10,03:50:34,18,12,1, 11.9,1,1, 17.331, 10600.501, 291.683, 52680.382 21/06/10,03:50:34,19,12,1, 11.9,1,1, 17.331, 10600.501, 291.709, 52680.461 21/06/10,03:50:35,00,12,1, 11.9,1,1, 17.329, 10600.493, 291.709, 52680.461 21/06/10,03:50:35,01,12,1, 11.9,1,1, 17.329, 10600.463, 291.706, 52680.518 21/06/10,03:50:35,02,12,1, 11.9,1,1, 17.329, 10600.485, 291.702, 52680.528 21/06/10,03:50:35,03,12,1, 11.9,1,1, 17.329, 10600.493, 291.703, 52680.489 21/06/10,03:50:35,04,12,1, 11.9,1,1, 17.329, 10600.466, 291.684, 52680.383 21/06/10,03:50:35,05,12,1, 11.9,1,1, 17.329, 10600.499, 291.723, 52680.385 21/06/10,03:50:35,06,12,1, 11.9,1,1, 17.329, 10600.507, 291.697, 52680.381 21/06/10,03:50:35,07,12,1, 11.9,1,1, 17.329, 10600.506, 291.733, 52680.436 21/06/10,03:50:35,08,12,1, 11.9,1,1, 17.329, 10600.512, 291.725, 52680.506 21/06/10,03:50:35,09,12,1, 11.9,1,1, 17.329, 10600.491, 291.707, 52680.521 21/06/10,03:50:35,10,12,1, 11.9,1,1, 17.329, 10600.498, 291.764, 52680.590 21/06/10,03:50:35,11,12,1, 11.9,1,1, 17.329, 10600.482, 291.705, 52680.508 21/06/10,03:50:35,12,12,1, 11.9,1,1, 17.329, 10600.484, 291.717, 52680.466 21/06/10,03:50:35,13,12,1, 11.9,1,1, 17.329, 10600.487, 291.698, 52680.383 21/06/10,03:50:35,14,12,1, 11.9,1,1, 17.329, 10600.520, 291.721, 52680.411 21/06/10,03:50:35,15,12,1, 11.9,1,1, 17.329, 10600.502, 291.689, 52680.391 21/06/10,03:50:35,16,12,1, 11.9,1,1, 17.329, 10600.492, 291.700, 52680.467 21/06/10,03:50:35,17,12,1, 11.9,1,1, 17.329, 10600.490, 291.721, 52680.525 21/06/10,03:50:35,18,12,1, 11.9,1,1, 17.329, 10600.505, 291.715, 52680.527 21/06/10,03:50:35,19,12,1, 11.9,1,1, 17.329, 10600.505, 291.696, 52680.564 21/06/10,03:50:36,00,11,1, 11.9,1,1, 17.329, 10600.501, 291.696, 52680.564 21/06/10,03:50:36,01,11,1, 11.9,1,1, 17.329, 10600.506, 291.724, 52680.420 21/06/10,03:50:36,02,11,1, 11.9,1,1, 17.329, 10600.489, 291.698, 52680.388 21/06/10,03:50:36,03,11,1, 11.9,1,1, 17.329, 10600.501, 291.715, 52680.392 21/06/10,03:50:36,04,11,1, 11.9,1,1, 17.329, 10600.481, 291.704, 52680.432 21/06/10,03:50:36,05,11,1, 11.9,1,1, 17.329, 10600.493, 291.753, 52680.507 21/06/10,03:50:36,06,11,1, 11.9,1,1, 17.329, 10600.477, 291.736, 52680.558 21/06/10,03:50:36,07,11,1, 11.9,1,1, 17.329, 10600.482, 291.730, 52680.542 21/06/10,03:50:36,08,11,1, 11.9,1,1, 17.329, 10600.487, 291.726, 52680.528 21/06/10,03:50:36,09,11,1, 11.9,1,1, 17.329, 10600.491, 291.713, 52680.495 21/06/10,03:50:36,10,11,1, 11.9,1,1, 17.329, 10600.496, 291.706, 52680.397 21/06/10,03:50:36,11,11,1, 11.9,1,1, 17.329, 10600.499, 291.716, 52680.422 21/06/10,03:50:36,12,11,1, 11.9,1,1, 17.329, 10600.520, 291.726, 52680.439 21/06/10,03:50:36,13,11,1, 11.9,1,1, 17.329, 10600.487, 291.687, 52680.416 21/06/10,03:50:36,14,11,1, 11.9,1,1, 17.329, 10600.497, 291.766, 52680.524 21/06/10,03:50:36,15,11,1, 11.9,1,1, 17.329, 10600.495, 291.733, 52680.584 21/06/10,03:50:36,16,11,1, 11.9,1,1, 17.329, 10600.485, 291.735, 52680.607 21/06/10,03:50:36,17,11,1, 11.9,1,1, 17.329, 10600.508, 291.747, 52680.597 21/06/10,03:50:36,18,11,1, 11.9,1,1, 17.329, 10600.484, 291.729, 52680.512 21/06/10,03:50:36,19,11,1, 11.9,1,1, 17.329, 10600.477, 291.755, 52680.533 21/06/10,03:50:37,00,11,1, 11.8,1,1, 17.329, 10600.476, 291.755, 52680.533 21/06/10,03:50:37,01,11,1, 11.8,1,1, 17.329, 10600.520, 291.735, 52680.491 21/06/10,03:50:37,02,11,1, 11.8,1,1, 17.329, 10600.526, 291.754, 52680.502 21/06/10,03:50:37,03,11,1, 11.8,1,1, 17.329, 10600.500, 291.730, 52680.579 21/06/10,03:50:37,04,11,1, 11.8,1,1, 17.329, 10600.515, 291.750, 52680.565 21/06/10,03:50:37,05,11,1, 11.8,1,1, 17.329, 10600.520, 291.797, 52680.622 21/06/10,03:50:37,06,11,1, 11.8,1,1, 17.329, 10600.510, 291.753, 52680.516 21/06/10,03:50:37,07,11,1, 11.8,1,1, 17.329, 10600.494, 291.763, 52680.437 21/06/10,03:50:37,08,11,1, 11.8,1,1, 17.329, 10600.497, 291.728, 52680.422 21/06/10,03:50:37,09,11,1, 11.8,1,1, 17.329, 10600.504, 291.755, 52680.453 21/06/10,03:50:37,10,11,1, 11.8,1,1, 17.329, 10600.515, 291.777, 52680.505 21/06/10,03:50:37,11,11,1, 11.8,1,1, 17.329, 10600.504, 291.756, 52680.498 21/06/10,03:50:37,12,11,1, 11.8,1,1, 17.329, 10600.512, 291.795, 52680.592 21/06/10,03:50:37,13,11,1, 11.8,1,1, 17.329, 10600.516, 291.763, 52680.636 21/06/10,03:50:37,14,11,1, 11.8,1,1, 17.329, 10600.511, 291.755, 52680.572 21/06/10,03:50:37,15,11,1, 11.8,1,1, 17.329, 10600.503, 291.769, 52680.495 21/06/10,03:50:37,16,11,1, 11.8,1,1, 17.329, 10600.505, 291.755, 52680.460 21/06/10,03:50:37,17,11,1, 11.8,1,1, 17.329, 10600.500, 291.760, 52680.462 21/06/10,03:50:37,18,11,1, 11.8,1,1, 17.329, 10600.496, 291.742, 52680.467 21/06/10,03:50:37,19,11,1, 11.8,1,1, 17.329, 10600.512, 291.781, 52680.518 21/06/10,03:50:38,00,11,1, 11.8,1,1, 17.333, 10600.510, 291.781, 52680.518 21/06/10,03:50:38,01,11,1, 11.8,1,1, 17.333, 10600.518, 291.773, 52680.596 21/06/10,03:50:38,02,11,1, 11.8,1,1, 17.333, 10600.516, 291.771, 52680.594 21/06/10,03:50:38,03,11,1, 11.8,1,1, 17.333, 10600.510, 291.775, 52680.553 21/06/10,03:50:38,04,11,1, 11.8,1,1, 17.333, 10600.536, 291.798, 52680.519 21/06/10,03:50:38,05,11,1, 11.8,1,1, 17.333, 10600.512, 291.763, 52680.466 21/06/10,03:50:38,06,11,1, 11.8,1,1, 17.333, 10600.519, 291.784, 52680.394 21/06/10,03:50:38,07,11,1, 11.8,1,1, 17.333, 10600.511, 291.772, 52680.458 21/06/10,03:50:38,08,11,1, 11.8,1,1, 17.333, 10600.517, 291.811, 52680.490 21/06/10,03:50:38,09,11,1, 11.8,1,1, 17.333, 10600.530, 291.774, 52680.511 21/06/10,03:50:38,10,11,1, 11.8,1,1, 17.333, 10600.484, 291.791, 52680.555 21/06/10,03:50:38,11,11,1, 11.8,1,1, 17.333, 10600.520, 291.780, 52680.574 21/06/10,03:50:38,12,11,1, 11.8,1,1, 17.333, 10600.462, 291.805, 52680.813 21/06/10,03:50:38,13,11,1, 11.8,1,1, 17.333, 10600.499, 291.772, 52680.546 21/06/10,03:50:38,14,11,1, 11.8,1,1, 17.333, 10600.505, 291.777, 52680.510 21/06/10,03:50:38,15,11,1, 11.8,1,1, 17.333, 10600.509, 291.790, 52680.461 21/06/10,03:50:38,16,11,1, 11.8,1,1, 17.333, 10600.506, 291.804, 52680.519 21/06/10,03:50:38,17,11,1, 11.8,1,1, 17.333, 10600.543, 291.768, 52680.566 21/06/10,03:50:38,18,11,1, 11.8,1,1, 17.333, 10600.507, 291.804, 52680.614 21/06/10,03:50:38,19,11,1, 11.8,1,1, 17.333, 10600.484, 291.827, 52680.623 21/06/10,03:50:39,00,11,1, 11.8,1,1, 17.330, 10600.476, 291.827, 52680.623 21/06/10,03:50:39,01,11,1, 11.8,1,1, 17.330, 10600.491, 291.781, 52680.516 21/06/10,03:50:39,02,11,1, 11.8,1,1, 17.330, 10600.517, 291.788, 52680.456 21/06/10,03:50:39,03,11,1, 11.8,1,1, 17.330, 10600.520, 291.788, 52680.480 21/06/10,03:50:39,04,11,1, 11.8,1,1, 17.330, 10600.506, 291.779, 52680.483 21/06/10,03:50:39,05,11,1, 11.8,1,1, 17.330, 10600.511, 291.801, 52680.280 21/06/10,03:50:39,06,11,1, 11.8,1,1, 17.330, 10600.465, 291.788, 52680.574 21/06/10,03:50:39,07,11,1, 11.8,1,1, 17.330, 10600.519, 291.837, 52680.669 21/06/10,03:50:39,08,11,1, 11.8,1,1, 17.330, 10600.511, 291.814, 52680.644 21/06/10,03:50:39,09,11,1, 11.8,1,1, 17.330, 10600.529, 291.832, 52680.562 21/06/10,03:50:39,10,11,1, 11.8,1,1, 17.330, 10600.518, 291.807, 52680.511 21/06/10,03:50:39,11,11,1, 11.8,1,1, 17.330, 10600.510, 291.790, 52680.446 21/06/10,03:50:39,12,11,1, 11.8,1,1, 17.330, 10600.539, 291.791, 52680.458 21/06/10,03:50:39,13,11,1, 11.8,1,1, 17.330, 10600.553, 291.816, 52680.474 21/06/10,03:50:39,14,11,1, 11.8,1,1, 17.330, 10600.522, 291.800, 52680.531 21/06/10,03:50:39,15,11,1, 11.8,1,1, 17.330, 10600.537, 291.834, 52680.629 21/06/10,03:50:39,16,11,1, 11.8,1,1, 17.330, 10600.513, 291.822, 52680.644 21/06/10,03:50:39,17,11,1, 11.8,1,1, 17.330, 10600.546, 291.816, 52680.599 21/06/10,03:50:39,18,11,1, 11.8,1,1, 17.330, 10600.565, 291.799, 52680.553 21/06/10,03:50:39,19,11,1, 11.8,1,1, 17.330, 10600.522, 291.827, 52680.476 21/06/10,03:50:40,00,11,1, 11.9,1,1, 17.334, 10600.518, 291.827, 52680.476 21/06/10,03:50:40,01,11,1, 11.9,1,1, 17.334, 10600.563, 291.809, 52680.368 21/06/10,03:50:40,02,11,1, 11.9,1,1, 17.334, 10600.486, 291.841, 52680.612 21/06/10,03:50:40,03,11,1, 11.9,1,1, 17.334, 10600.542, 291.851, 52680.538 21/06/10,03:50:40,04,11,1, 11.9,1,1, 17.334, 10600.544, 291.831, 52680.593 21/06/10,03:50:40,05,11,1, 11.9,1,1, 17.334, 10600.531, 291.797, 52680.571 21/06/10,03:50:40,06,11,1, 11.9,1,1, 17.334, 10600.543, 291.841, 52680.540 21/06/10,03:50:40,07,11,1, 11.9,1,1, 17.334, 10600.518, 291.835, 52680.466 21/06/10,03:50:40,08,11,1, 11.9,1,1, 17.334, 10600.552, 291.834, 52680.440 21/06/10,03:50:40,09,11,1, 11.9,1,1, 17.334, 10600.545, 291.817, 52680.377 21/06/10,03:50:40,10,11,1, 11.9,1,1, 17.334, 10600.543, 291.841, 52680.407 21/06/10,03:50:40,11,11,1, 11.9,1,1, 17.334, 10600.533, 291.816, 52680.491 21/06/10,03:50:40,12,11,1, 11.9,1,1, 17.334, 10600.511, 291.846, 52680.560 21/06/10,03:50:40,13,11,1, 11.9,1,1, 17.334, 10600.539, 291.834, 52680.602 21/06/10,03:50:40,14,11,1, 11.9,1,1, 17.334, 10600.532, 291.832, 52680.544 21/06/10,03:50:40,15,11,1, 11.9,1,1, 17.334, 10600.537, 291.802, 52680.490 21/06/10,03:50:40,16,11,1, 11.9,1,1, 17.334, 10600.522, 291.834, 52680.444 21/06/10,03:50:40,17,11,1, 11.9,1,1, 17.334, 10600.540, 291.825, 52680.372 21/06/10,03:50:40,18,11,1, 11.9,1,1, 17.334, 10600.536, 291.828, 52680.342 21/06/10,03:50:40,19,11,1, 11.9,1,1, 17.334, 10600.579, 291.823, 52680.457 21/06/10,03:50:41,00,11,1, 11.8,1,1, 17.330, 10600.576, 291.823, 52680.457 21/06/10,03:50:41,01,11,1, 11.8,1,1, 17.330, 10600.506, 291.814, 52680.573 21/06/10,03:50:41,02,11,1, 11.8,1,1, 17.330, 10600.551, 291.830, 52680.593 21/06/10,03:50:41,03,11,1, 11.8,1,1, 17.330, 10600.502, 291.835, 52680.496 21/06/10,03:50:41,04,11,1, 11.8,1,1, 17.330, 10600.512, 291.837, 52680.416 21/06/10,03:50:41,05,11,1, 11.8,1,1, 17.330, 10600.517, 291.841, 52680.394 21/06/10,03:50:41,06,11,1, 11.8,1,1, 17.330, 10600.541, 291.822, 52680.355 21/06/10,03:50:41,07,11,1, 11.8,1,1, 17.330, 10600.540, 291.837, 52680.446 21/06/10,03:50:41,08,11,1, 11.8,1,1, 17.330, 10600.526, 291.840, 52680.507 21/06/10,03:50:41,09,11,1, 11.8,1,1, 17.330, 10600.531, 291.872, 52680.543 21/06/10,03:50:41,10,11,1, 11.8,1,1, 17.330, 10600.528, 291.868, 52680.541 21/06/10,03:50:41,11,11,1, 11.8,1,1, 17.330, 10600.523, 291.838, 52680.549 21/06/10,03:50:41,12,11,1, 11.8,1,1, 17.330, 10600.512, 291.853, 52680.490 21/06/10,03:50:41,13,11,1, 11.8,1,1, 17.330, 10600.522, 291.828, 52680.389 21/06/10,03:50:41,14,11,1, 11.8,1,1, 17.330, 10600.502, 291.810, 52680.352 21/06/10,03:50:41,15,11,1, 11.8,1,1, 17.330, 10600.550, 291.844, 52680.417 21/06/10,03:50:41,16,11,1, 11.8,1,1, 17.330, 10600.507, 291.832, 52680.418 21/06/10,03:50:41,17,11,1, 11.8,1,1, 17.330, 10600.508, 291.822, 52680.492 21/06/10,03:50:41,18,11,1, 11.8,1,1, 17.330, 10600.538, 291.868, 52680.594 21/06/10,03:50:41,19,11,1, 11.8,1,1, 17.330, 10600.534, 291.825, 52680.557 21/06/10,03:50:42,00,12,1, 11.9,1,1, 17.327, 10600.526, 291.825, 52680.557 21/06/10,03:50:42,01,12,1, 11.9,1,1, 17.327, 10600.541, 291.846, 52680.439 21/06/10,03:50:42,02,12,1, 11.9,1,1, 17.327, 10600.540, 291.831, 52680.403 21/06/10,03:50:42,03,12,1, 11.9,1,1, 17.327, 10600.536, 291.853, 52680.417 21/06/10,03:50:42,04,12,1, 11.9,1,1, 17.327, 10600.542, 291.836, 52680.402 21/06/10,03:50:42,05,12,1, 11.9,1,1, 17.327, 10600.543, 291.855, 52680.510 21/06/10,03:50:42,06,12,1, 11.9,1,1, 17.327, 10600.515, 291.872, 52680.539 21/06/10,03:50:42,07,12,1, 11.9,1,1, 17.327, 10600.513, 291.844, 52680.507 21/06/10,03:50:42,08,12,1, 11.9,1,1, 17.327, 10600.500, 291.845, 52680.504 21/06/10,03:50:42,09,12,1, 11.9,1,1, 17.327, 10600.538, 291.865, 52680.502 21/06/10,03:50:42,10,12,1, 11.9,1,1, 17.327, 10600.559, 291.854, 52680.416 21/06/10,03:50:42,11,12,1, 11.9,1,1, 17.327, 10600.562, 291.876, 52680.374 21/06/10,03:50:42,12,12,1, 11.9,1,1, 17.327, 10600.533, 291.830, 52680.366 21/06/10,03:50:42,13,12,1, 11.9,1,1, 17.327, 10600.541, 291.827, 52680.446 21/06/10,03:50:42,14,12,1, 11.9,1,1, 17.327, 10600.533, 291.831, 52680.527 21/06/10,03:50:42,15,12,1, 11.9,1,1, 17.327, 10600.544, 291.832, 52680.570 21/06/10,03:50:42,16,12,1, 11.9,1,1, 17.327, 10600.548, 291.885, 52680.570 21/06/10,03:50:42,17,12,1, 11.9,1,1, 17.327, 10600.552, 291.861, 52680.591 21/06/10,03:50:42,18,12,1, 11.9,1,1, 17.327, 10600.536, 291.843, 52680.474 21/06/10,03:50:42,19,12,1, 11.9,1,1, 17.327, 10600.559, 291.843, 52680.468 21/06/10,03:50:43,00,12,1, 11.8,1,1, 17.333, 10600.551, 291.843, 52680.468 21/06/10,03:50:43,01,12,1, 11.8,1,1, 17.333, 10600.541, 291.840, 52680.465 21/06/10,03:50:43,02,12,1, 11.8,1,1, 17.333, 10600.547, 291.887, 52680.564 21/06/10,03:50:43,03,12,1, 11.8,1,1, 17.333, 10600.526, 291.835, 52680.599 21/06/10,03:50:43,04,12,1, 11.8,1,1, 17.333, 10600.534, 291.865, 52680.569 21/06/10,03:50:43,05,12,1, 11.8,1,1, 17.333, 10600.531, 291.844, 52680.566 21/06/10,03:50:43,06,12,1, 11.8,1,1, 17.333, 10600.536, 291.835, 52680.510 21/06/10,03:50:43,07,12,1, 11.8,1,1, 17.333, 10600.549, 291.869, 52680.466 21/06/10,03:50:43,08,12,1, 11.8,1,1, 17.333, 10600.561, 291.847, 52680.438 21/06/10,03:50:43,09,12,1, 11.8,1,1, 17.333, 10600.540, 291.858, 52680.470 21/06/10,03:50:43,10,12,1, 11.8,1,1, 17.333, 10600.518, 291.865, 52680.539 21/06/10,03:50:43,11,12,1, 11.8,1,1, 17.333, 10600.506, 291.840, 52680.561 21/06/10,03:50:43,12,12,1, 11.8,1,1, 17.333, 10600.544, 291.881, 52680.606 21/06/10,03:50:43,13,12,1, 11.8,1,1, 17.333, 10600.524, 291.880, 52680.607 21/06/10,03:50:43,14,12,1, 11.8,1,1, 17.333, 10600.523, 291.826, 52680.599 21/06/10,03:50:43,15,12,1, 11.8,1,1, 17.333, 10600.533, 291.829, 52680.486 21/06/10,03:50:43,16,12,1, 11.8,1,1, 17.333, 10600.534, 291.874, 52680.468 21/06/10,03:50:43,17,12,1, 11.8,1,1, 17.333, 10600.545, 291.850, 52680.274 21/06/10,03:50:43,18,12,1, 11.8,1,1, 17.333, 10600.513, 291.866, 52680.487 21/06/10,03:50:43,19,12,1, 11.8,1,1, 17.333, 10600.509, 291.834, 52680.552 21/06/10,03:50:44,00,12,1, 11.8,1,1, 17.330, 10600.501, 291.834, 52680.552 21/06/10,03:50:44,01,12,1, 11.8,1,1, 17.330, 10600.545, 291.866, 52680.623 21/06/10,03:50:44,02,12,1, 11.8,1,1, 17.330, 10600.517, 291.863, 52680.545 21/06/10,03:50:44,03,12,1, 11.8,1,1, 17.330, 10600.530, 291.861, 52680.528 21/06/10,03:50:44,04,12,1, 11.8,1,1, 17.330, 10600.519, 291.844, 52680.435 21/06/10,03:50:44,05,12,1, 11.8,1,1, 17.330, 10600.502, 291.865, 52680.407 21/06/10,03:50:44,06,12,1, 11.8,1,1, 17.330, 10600.552, 291.879, 52680.463 21/06/10,03:50:44,07,12,1, 11.8,1,1, 17.330, 10600.528, 291.860, 52680.449 21/06/10,03:50:44,08,12,1, 11.8,1,1, 17.330, 10600.494, 291.854, 52680.507 21/06/10,03:50:44,09,12,1, 11.8,1,1, 17.330, 10600.506, 291.847, 52680.449 21/06/10,03:50:44,10,12,1, 11.8,1,1, 17.330, 10600.486, 291.880, 52680.627 21/06/10,03:50:44,11,12,1, 11.8,1,1, 17.330, 10600.487, 291.858, 52680.604 21/06/10,03:50:44,12,12,1, 11.8,1,1, 17.330, 10600.530, 291.857, 52680.506 21/06/10,03:50:44,13,12,1, 11.8,1,1, 17.330, 10600.512, 291.875, 52680.445 21/06/10,03:50:44,14,12,1, 11.8,1,1, 17.330, 10600.538, 291.863, 52680.444 21/06/10,03:50:44,15,12,1, 11.8,1,1, 17.330, 10600.534, 291.864, 52680.442 21/06/10,03:50:44,16,12,1, 11.8,1,1, 17.330, 10600.551, 291.876, 52680.499 21/06/10,03:50:44,17,12,1, 11.8,1,1, 17.330, 10600.538, 291.875, 52680.535 21/06/10,03:50:44,18,12,1, 11.8,1,1, 17.330, 10600.482, 291.862, 52680.561 21/06/10,03:50:44,19,12,1, 11.8,1,1, 17.330, 10600.506, 291.870, 52680.587 21/06/10,03:50:45,00,12,1, 11.8,1,1, 17.332, 10600.501, 291.870, 52680.587 21/06/10,03:50:45,01,12,1, 11.8,1,1, 17.332, 10600.504, 291.899, 52680.465 21/06/10,03:50:45,02,12,1, 11.8,1,1, 17.332, 10600.509, 291.867, 52680.440 21/06/10,03:50:45,03,12,1, 11.8,1,1, 17.332, 10600.505, 291.839, 52680.368 21/06/10,03:50:45,04,12,1, 11.8,1,1, 17.332, 10600.533, 291.842, 52680.440 21/06/10,03:50:45,05,12,1, 11.8,1,1, 17.332, 10600.540, 291.887, 52680.524 21/06/10,03:50:45,06,12,1, 11.8,1,1, 17.332, 10600.535, 291.876, 52680.593 21/06/10,03:50:45,07,12,1, 11.8,1,1, 17.332, 10600.512, 291.881, 52680.602 21/06/10,03:50:45,08,12,1, 11.8,1,1, 17.332, 10600.523, 291.859, 52680.593 21/06/10,03:50:45,09,12,1, 11.8,1,1, 17.332, 10600.510, 291.856, 52680.498 21/06/10,03:50:45,10,12,1, 11.8,1,1, 17.332, 10600.494, 291.852, 52680.448 21/06/10,03:50:45,11,12,1, 11.8,1,1, 17.332, 10600.499, 291.863, 52680.397 21/06/10,03:50:45,12,12,1, 11.8,1,1, 17.332, 10600.506, 291.862, 52680.384 21/06/10,03:50:45,13,12,1, 11.8,1,1, 17.332, 10600.506, 291.879, 52680.471 21/06/10,03:50:45,14,12,1, 11.8,1,1, 17.332, 10600.528, 291.839, 52680.526 21/06/10,03:50:45,15,12,1, 11.8,1,1, 17.332, 10600.525, 291.885, 52680.567 21/06/10,03:50:45,16,12,1, 11.8,1,1, 17.332, 10600.501, 291.883, 52680.615 21/06/10,03:50:45,17,12,1, 11.8,1,1, 17.332, 10600.505, 291.882, 52680.559 21/06/10,03:50:45,18,12,1, 11.8,1,1, 17.332, 10600.495, 291.865, 52680.490 21/06/10,03:50:45,19,12,1, 11.8,1,1, 17.332, 10600.480, 291.846, 52680.425 21/06/10,03:50:46,00,12,1, 11.7,1,1, 17.331, 10600.476, 291.846, 52680.425 21/06/10,03:50:46,01,12,1, 11.7,1,1, 17.331, 10600.505, 291.886, 52680.449 21/06/10,03:50:46,02,12,1, 11.7,1,1, 17.331, 10600.511, 291.867, 52680.460 21/06/10,03:50:46,03,12,1, 11.7,1,1, 17.331, 10600.524, 291.890, 52680.543 21/06/10,03:50:46,04,12,1, 11.7,1,1, 17.331, 10600.512, 291.877, 52680.568 21/06/10,03:50:46,05,12,1, 11.7,1,1, 17.331, 10600.501, 291.898, 52680.544 21/06/10,03:50:46,06,12,1, 11.7,1,1, 17.331, 10600.534, 291.874, 52680.587 21/06/10,03:50:46,07,12,1, 11.7,1,1, 17.331, 10600.503, 291.880, 52680.471 21/06/10,03:50:46,08,12,1, 11.7,1,1, 17.331, 10600.534, 291.868, 52680.493 21/06/10,03:50:46,09,12,1, 11.7,1,1, 17.331, 10600.501, 291.853, 52680.389 21/06/10,03:50:46,10,12,1, 11.7,1,1, 17.331, 10600.503, 291.875, 52680.439 21/06/10,03:50:46,11,12,1, 11.7,1,1, 17.331, 10600.529, 291.891, 52680.483 21/06/10,03:50:46,12,12,1, 11.7,1,1, 17.331, 10600.511, 291.869, 52680.553 21/06/10,03:50:46,13,12,1, 11.7,1,1, 17.331, 10600.517, 291.865, 52680.565 21/06/10,03:50:46,14,12,1, 11.7,1,1, 17.331, 10600.513, 291.863, 52680.513 21/06/10,03:50:46,15,12,1, 11.7,1,1, 17.331, 10600.529, 291.857, 52680.452 21/06/10,03:50:46,16,12,1, 11.7,1,1, 17.331, 10600.520, 291.869, 52680.423 21/06/10,03:50:46,17,12,1, 11.7,1,1, 17.331, 10600.535, 291.873, 52680.410 21/06/10,03:50:46,18,12,1, 11.7,1,1, 17.331, 10600.516, 291.881, 52680.434 21/06/10,03:50:46,19,12,1, 11.7,1,1, 17.331, 10600.529, 291.866, 52680.452 21/06/10,03:50:47,00,12,1, 11.9,1,1, 17.330, 10600.526, 291.866, 52680.452 21/06/10,03:50:47,01,12,1, 11.9,1,1, 17.330, 10600.504, 291.853, 52680.590 21/06/10,03:50:47,02,12,1, 11.9,1,1, 17.330, 10600.511, 291.878, 52680.583 21/06/10,03:50:47,03,12,1, 11.9,1,1, 17.330, 10600.492, 291.866, 52680.529 21/06/10,03:50:47,04,12,1, 11.9,1,1, 17.330, 10600.498, 291.887, 52680.437 21/06/10,03:50:47,05,12,1, 11.9,1,1, 17.330, 10600.517, 291.853, 52680.386 21/06/10,03:50:47,06,12,1, 11.9,1,1, 17.330, 10600.518, 291.846, 52680.410 21/06/10,03:50:47,07,12,1, 11.9,1,1, 17.330, 10600.543, 291.864, 52680.497 21/06/10,03:50:47,08,12,1, 11.9,1,1, 17.330, 10600.523, 291.828, 52680.507 21/06/10,03:50:47,09,12,1, 11.9,1,1, 17.330, 10600.508, 291.872, 52680.568 21/06/10,03:50:47,10,12,1, 11.9,1,1, 17.330, 10600.501, 291.869, 52680.599 21/06/10,03:50:47,11,12,1, 11.9,1,1, 17.330, 10600.496, 291.857, 52680.568 21/06/10,03:50:47,12,12,1, 11.9,1,1, 17.330, 10600.483, 291.846, 52680.485 21/06/10,03:50:47,13,12,1, 11.9,1,1, 17.330, 10600.532, 291.856, 52680.415 21/06/10,03:50:47,14,12,1, 11.9,1,1, 17.330, 10600.491, 291.866, 52680.372 21/06/10,03:50:47,15,12,1, 11.9,1,1, 17.330, 10600.503, 291.860, 52680.402 21/06/10,03:50:47,16,12,1, 11.9,1,1, 17.330, 10600.492, 291.887, 52680.477 21/06/10,03:50:47,17,12,1, 11.9,1,1, 17.330, 10600.510, 291.878, 52680.554 21/06/10,03:50:47,18,12,1, 11.9,1,1, 17.330, 10600.505, 291.890, 52680.579 21/06/10,03:50:47,19,12,1, 11.9,1,1, 17.330, 10600.514, 291.850, 52680.592 21/06/10,03:50:48,00,12,1, 11.9,1,1, 17.330, 10600.510, 291.850, 52680.592 21/06/10,03:50:48,01,12,1, 11.9,1,1, 17.330, 10600.525, 291.893, 52680.460 21/06/10,03:50:48,02,12,1, 11.9,1,1, 17.330, 10600.489, 291.840, 52680.414 21/06/10,03:50:48,03,12,1, 11.9,1,1, 17.330, 10600.533, 291.844, 52680.382 21/06/10,03:50:48,04,12,1, 11.9,1,1, 17.330, 10600.497, 291.880, 52680.449 21/06/10,03:50:48,05,12,1, 11.9,1,1, 17.330, 10600.520, 291.879, 52680.502 21/06/10,03:50:48,06,12,1, 11.9,1,1, 17.330, 10600.524, 291.893, 52680.529 21/06/10,03:50:48,07,12,1, 11.9,1,1, 17.330, 10600.473, 291.851, 52680.533 21/06/10,03:50:48,08,12,1, 11.9,1,1, 17.330, 10600.480, 291.869, 52680.520 21/06/10,03:50:48,09,12,1, 11.9,1,1, 17.330, 10600.483, 291.866, 52680.435 21/06/10,03:50:48,10,12,1, 11.9,1,1, 17.330, 10600.471, 291.846, 52680.376 21/06/10,03:50:48,11,12,1, 11.9,1,1, 17.330, 10600.483, 291.846, 52680.383 21/06/10,03:50:48,12,12,1, 11.9,1,1, 17.330, 10600.472, 291.853, 52680.379 21/06/10,03:50:48,13,12,1, 11.9,1,1, 17.330, 10600.479, 291.832, 52680.469 21/06/10,03:50:48,14,12,1, 11.9,1,1, 17.330, 10600.457, 291.863, 52680.517 21/06/10,03:50:48,15,12,1, 11.9,1,1, 17.330, 10600.480, 291.865, 52680.585 21/06/10,03:50:48,16,12,1, 11.9,1,1, 17.330, 10600.478, 291.879, 52680.524 21/06/10,03:50:48,17,12,1, 11.9,1,1, 17.330, 10600.458, 291.866, 52680.485 21/06/10,03:50:48,18,12,1, 11.9,1,1, 17.330, 10600.457, 291.868, 52680.416 21/06/10,03:50:48,19,12,1, 11.9,1,1, 17.330, 10600.463, 291.861, 52680.375 21/06/10,03:50:49,00,12,1, 11.9,1,1, 17.334, 10600.460, 291.861, 52680.375 21/06/10,03:50:49,01,12,1, 11.9,1,1, 17.334, 10600.501, 291.850, 52680.459 21/06/10,03:50:49,02,12,1, 11.9,1,1, 17.334, 10600.483, 291.877, 52680.530 21/06/10,03:50:49,03,12,1, 11.9,1,1, 17.334, 10600.508, 291.896, 52680.620 21/06/10,03:50:49,04,12,1, 11.9,1,1, 17.334, 10600.479, 291.885, 52680.595 21/06/10,03:50:49,05,12,1, 11.9,1,1, 17.334, 10600.475, 291.905, 52680.595 21/06/10,03:50:49,06,12,1, 11.9,1,1, 17.334, 10600.484, 291.886, 52680.556 21/06/10,03:50:49,07,12,1, 11.9,1,1, 17.334, 10600.486, 291.890, 52680.474 21/06/10,03:50:49,08,12,1, 11.9,1,1, 17.334, 10600.478, 291.873, 52680.450 21/06/10,03:50:49,09,12,1, 11.9,1,1, 17.334, 10600.466, 291.859, 52680.410 21/06/10,03:50:49,10,12,1, 11.9,1,1, 17.334, 10600.494, 291.900, 52680.514 21/06/10,03:50:49,11,12,1, 11.9,1,1, 17.334, 10600.494, 291.911, 52680.604 21/06/10,03:50:49,12,12,1, 11.9,1,1, 17.334, 10600.459, 291.935, 52680.634 21/06/10,03:50:49,13,12,1, 11.9,1,1, 17.334, 10600.466, 291.917, 52680.608 21/06/10,03:50:49,14,12,1, 11.9,1,1, 17.334, 10600.480, 291.874, 52680.556 21/06/10,03:50:49,15,12,1, 11.9,1,1, 17.334, 10600.473, 291.878, 52680.488 21/06/10,03:50:49,16,12,1, 11.9,1,1, 17.334, 10600.463, 291.877, 52680.450 21/06/10,03:50:49,17,12,1, 11.9,1,1, 17.334, 10600.461, 291.848, 52680.399 21/06/10,03:50:49,18,12,1, 11.9,1,1, 17.334, 10600.483, 291.887, 52680.467 21/06/10,03:50:49,19,12,1, 11.9,1,1, 17.334, 10600.487, 291.904, 52680.561 21/06/10,03:50:50,00,11,1, 11.9,1,1, 17.331, 10600.485, 291.904, 52680.561 21/06/10,03:50:50,01,11,1, 11.9,1,1, 17.331, 10600.462, 291.901, 52680.624 21/06/10,03:50:50,02,11,1, 11.9,1,1, 17.331, 10600.489, 291.887, 52680.586 21/06/10,03:50:50,03,11,1, 11.9,1,1, 17.331, 10600.483, 291.909, 52680.570 21/06/10,03:50:50,04,11,1, 11.9,1,1, 17.331, 10600.462, 291.896, 52680.527 21/06/10,03:50:50,05,11,1, 11.9,1,1, 17.331, 10600.470, 291.852, 52680.424 21/06/10,03:50:50,06,11,1, 11.9,1,1, 17.331, 10600.474, 291.864, 52680.439 21/06/10,03:50:50,07,11,1, 11.9,1,1, 17.331, 10600.445, 291.888, 52680.542 21/06/10,03:50:50,08,11,1, 11.9,1,1, 17.331, 10600.454, 291.876, 52680.561 21/06/10,03:50:50,09,11,1, 11.9,1,1, 17.331, 10600.464, 291.867, 52680.564 21/06/10,03:50:50,10,11,1, 11.9,1,1, 17.331, 10600.447, 291.857, 52680.605 21/06/10,03:50:50,11,11,1, 11.9,1,1, 17.331, 10600.435, 291.866, 52680.581 21/06/10,03:50:50,12,11,1, 11.9,1,1, 17.331, 10600.447, 291.860, 52680.478 21/06/10,03:50:50,13,11,1, 11.9,1,1, 17.331, 10600.451, 291.840, 52680.434 21/06/10,03:50:50,14,11,1, 11.9,1,1, 17.331, 10600.448, 291.870, 52680.407 21/06/10,03:50:50,15,11,1, 11.9,1,1, 17.331, 10600.461, 291.875, 52680.455 21/06/10,03:50:50,16,11,1, 11.9,1,1, 17.331, 10600.442, 291.862, 52680.467 21/06/10,03:50:50,17,11,1, 11.9,1,1, 17.331, 10600.460, 291.894, 52680.548 21/06/10,03:50:50,18,11,1, 11.9,1,1, 17.331, 10600.473, 291.913, 52680.600 21/06/10,03:50:50,19,11,1, 11.9,1,1, 17.331, 10600.444, 291.890, 52680.574 21/06/10,03:50:51,00,11,1, 11.8,1,1, 17.325, 10600.443, 291.890, 52680.574 21/06/10,03:50:51,01,11,1, 11.8,1,1, 17.325, 10600.423, 291.853, 52680.417 21/06/10,03:50:51,02,11,1, 11.8,1,1, 17.325, 10600.465, 291.891, 52680.392 21/06/10,03:50:51,03,11,1, 11.8,1,1, 17.325, 10600.422, 291.865, 52680.354 21/06/10,03:50:51,04,11,1, 11.8,1,1, 17.325, 10600.451, 291.879, 52680.436 21/06/10,03:50:51,05,11,1, 11.8,1,1, 17.325, 10600.461, 291.904, 52680.503 21/06/10,03:50:51,06,11,1, 11.8,1,1, 17.325, 10600.454, 291.892, 52680.554 21/06/10,03:50:51,07,11,1, 11.8,1,1, 17.325, 10600.445, 291.885, 52680.569 21/06/10,03:50:51,08,11,1, 11.8,1,1, 17.325, 10600.442, 291.894, 52680.546 21/06/10,03:50:51,09,11,1, 11.8,1,1, 17.325, 10600.427, 291.864, 52680.475 21/06/10,03:50:51,10,11,1, 11.8,1,1, 17.325, 10600.470, 291.880, 52680.397 21/06/10,03:50:51,11,11,1, 11.8,1,1, 17.325, 10600.465, 291.887, 52680.423 21/06/10,03:50:51,12,11,1, 11.8,1,1, 17.325, 10600.442, 291.871, 52680.425 21/06/10,03:50:51,13,11,1, 11.8,1,1, 17.325, 10600.452, 291.929, 52680.485 21/06/10,03:50:51,14,11,1, 11.8,1,1, 17.325, 10600.414, 291.905, 52680.498 21/06/10,03:50:51,15,11,1, 11.8,1,1, 17.325, 10600.446, 291.902, 52680.570 21/06/10,03:50:51,16,11,1, 11.8,1,1, 17.325, 10600.432, 291.876, 52680.570 21/06/10,03:50:51,17,11,1, 11.8,1,1, 17.325, 10600.424, 291.871, 52680.543 21/06/10,03:50:51,18,11,1, 11.8,1,1, 17.325, 10600.445, 291.888, 52680.456 21/06/10,03:50:51,19,11,1, 11.8,1,1, 17.325, 10600.456, 291.863, 52680.395 21/06/10,03:50:52,00,11,1, 11.9,1,1, 17.332, 10600.451, 291.863, 52680.395 21/06/10,03:50:52,01,11,1, 11.9,1,1, 17.332, 10600.447, 291.885, 52680.421 21/06/10,03:50:52,02,11,1, 11.9,1,1, 17.332, 10600.418, 291.866, 52680.471 21/06/10,03:50:52,03,11,1, 11.9,1,1, 17.332, 10600.446, 291.910, 52680.553 21/06/10,03:50:52,04,11,1, 11.9,1,1, 17.332, 10600.445, 291.914, 52680.616 21/06/10,03:50:52,05,11,1, 11.9,1,1, 17.332, 10600.415, 291.926, 52680.551 21/06/10,03:50:52,06,11,1, 11.9,1,1, 17.332, 10600.420, 291.890, 52680.572 21/06/10,03:50:52,07,11,1, 11.9,1,1, 17.332, 10600.417, 291.882, 52680.481 21/06/10,03:50:52,08,11,1, 11.9,1,1, 17.332, 10600.424, 291.880, 52680.431 21/06/10,03:50:52,09,11,1, 11.9,1,1, 17.332, 10600.406, 291.845, 52680.381 21/06/10,03:50:52,10,11,1, 11.9,1,1, 17.332, 10600.428, 291.863, 52680.448 21/06/10,03:50:52,11,11,1, 11.9,1,1, 17.332, 10600.408, 291.870, 52680.507 21/06/10,03:50:52,12,11,1, 11.9,1,1, 17.332, 10600.406, 291.874, 52680.540 21/06/10,03:50:52,13,11,1, 11.9,1,1, 17.332, 10600.416, 291.874, 52680.578 21/06/10,03:50:52,14,11,1, 11.9,1,1, 17.332, 10600.433, 291.902, 52680.539 21/06/10,03:50:52,15,11,1, 11.9,1,1, 17.332, 10600.424, 291.898, 52680.467 21/06/10,03:50:52,16,11,1, 11.9,1,1, 17.332, 10600.423, 291.869, 52680.391 21/06/10,03:50:52,17,11,1, 11.9,1,1, 17.332, 10600.410, 291.879, 52680.418 21/06/10,03:50:52,18,11,1, 11.9,1,1, 17.332, 10600.429, 291.864, 52680.459 21/06/10,03:50:52,19,11,1, 11.9,1,1, 17.332, 10600.414, 291.894, 52680.479 21/06/10,03:50:53,00,11,1, 11.9,1,1, 17.328, 10600.410, 291.894, 52680.479 21/06/10,03:50:53,01,11,1, 11.9,1,1, 17.328, 10600.413, 291.862, 52680.550 21/06/10,03:50:53,02,11,1, 11.9,1,1, 17.328, 10600.390, 291.865, 52680.555 21/06/10,03:50:53,03,11,1, 11.9,1,1, 17.328, 10600.397, 291.856, 52680.506 21/06/10,03:50:53,04,11,1, 11.9,1,1, 17.328, 10600.429, 291.877, 52680.535 21/06/10,03:50:53,05,11,1, 11.9,1,1, 17.328, 10600.397, 291.853, 52680.376 21/06/10,03:50:53,06,11,1, 11.9,1,1, 17.328, 10600.402, 291.859, 52680.520 21/06/10,03:50:53,07,11,1, 11.9,1,1, 17.328, 10600.382, 291.857, 52680.453 21/06/10,03:50:53,08,11,1, 11.9,1,1, 17.328, 10600.391, 291.875, 52680.554 21/06/10,03:50:53,09,11,1, 11.9,1,1, 17.328, 10600.383, 291.876, 52680.554 21/06/10,03:50:53,10,11,1, 11.9,1,1, 17.328, 10600.392, 291.913, 52680.549 21/06/10,03:50:53,11,11,1, 11.9,1,1, 17.328, 10600.417, 291.893, 52680.534 21/06/10,03:50:53,12,11,1, 11.9,1,1, 17.328, 10600.419, 291.880, 52680.503 21/06/10,03:50:53,13,11,1, 11.9,1,1, 17.328, 10600.396, 291.868, 52680.427 21/06/10,03:50:53,14,11,1, 11.9,1,1, 17.328, 10600.401, 291.849, 52680.346 21/06/10,03:50:53,15,11,1, 11.9,1,1, 17.328, 10600.394, 291.845, 52680.422 21/06/10,03:50:53,16,11,1, 11.9,1,1, 17.328, 10600.404, 291.882, 52680.497 21/06/10,03:50:53,17,11,1, 11.9,1,1, 17.328, 10600.389, 291.884, 52680.560 21/06/10,03:50:53,18,11,1, 11.9,1,1, 17.328, 10600.400, 291.874, 52680.603 21/06/10,03:50:53,19,11,1, 11.9,1,1, 17.328, 10600.359, 291.903, 52680.555 21/06/10,03:50:54,00,11,1, 11.8,1,1, 17.329, 10600.351, 291.903, 52680.555 21/06/10,03:50:54,01,11,1, 11.8,1,1, 17.329, 10600.383, 291.881, 52680.406 21/06/10,03:50:54,02,11,1, 11.8,1,1, 17.329, 10600.350, 291.888, 52680.420 21/06/10,03:50:54,03,11,1, 11.8,1,1, 17.329, 10600.359, 291.887, 52680.426 21/06/10,03:50:54,04,11,1, 11.8,1,1, 17.329, 10600.389, 291.892, 52680.497 21/06/10,03:50:54,05,11,1, 11.8,1,1, 17.329, 10600.390, 291.913, 52680.560 21/06/10,03:50:54,06,11,1, 11.8,1,1, 17.329, 10600.402, 291.899, 52680.599 21/06/10,03:50:54,07,11,1, 11.8,1,1, 17.329, 10600.372, 291.897, 52680.550 21/06/10,03:50:54,08,11,1, 11.8,1,1, 17.329, 10600.376, 291.877, 52680.491 21/06/10,03:50:54,09,11,1, 11.8,1,1, 17.329, 10600.381, 291.903, 52680.432 21/06/10,03:50:54,10,11,1, 11.8,1,1, 17.329, 10600.375, 291.887, 52680.392 21/06/10,03:50:54,11,11,1, 11.8,1,1, 17.329, 10600.392, 291.849, 52680.329 21/06/10,03:50:54,12,11,1, 11.8,1,1, 17.329, 10600.397, 291.885, 52680.446 21/06/10,03:50:54,13,11,1, 11.8,1,1, 17.329, 10600.388, 291.861, 52680.475 21/06/10,03:50:54,14,11,1, 11.8,1,1, 17.329, 10600.380, 291.870, 52680.559 21/06/10,03:50:54,15,11,1, 11.8,1,1, 17.329, 10600.380, 291.888, 52680.581 21/06/10,03:50:54,16,11,1, 11.8,1,1, 17.329, 10600.374, 291.869, 52680.542 21/06/10,03:50:54,17,11,1, 11.8,1,1, 17.329, 10600.377, 291.872, 52680.492 21/06/10,03:50:54,18,11,1, 11.8,1,1, 17.329, 10600.377, 291.836, 52680.437 21/06/10,03:50:54,19,11,1, 11.8,1,1, 17.329, 10600.383, 291.850, 52680.426 21/06/10,03:50:55,00,11,1, 11.9,1,1, 17.328, 10600.376, 291.850, 52680.426 21/06/10,03:50:55,01,11,1, 11.9,1,1, 17.328, 10600.378, 291.885, 52680.528 21/06/10,03:50:55,02,11,1, 11.9,1,1, 17.328, 10600.363, 291.855, 52680.588 21/06/10,03:50:55,03,11,1, 11.9,1,1, 17.328, 10600.397, 291.892, 52680.661 21/06/10,03:50:55,04,11,1, 11.9,1,1, 17.328, 10600.381, 291.881, 52680.629 21/06/10,03:50:55,05,11,1, 11.9,1,1, 17.328, 10600.386, 291.853, 52680.567 21/06/10,03:50:55,06,11,1, 11.9,1,1, 17.328, 10600.384, 291.873, 52680.490 21/06/10,03:50:55,07,11,1, 11.9,1,1, 17.328, 10600.365, 291.850, 52680.479 21/06/10,03:50:55,08,11,1, 11.9,1,1, 17.328, 10600.381, 291.854, 52680.458 21/06/10,03:50:55,09,11,1, 11.9,1,1, 17.328, 10600.389, 291.858, 52680.472 21/06/10,03:50:55,10,11,1, 11.9,1,1, 17.328, 10600.375, 291.881, 52680.538 21/06/10,03:50:55,11,11,1, 11.9,1,1, 17.328, 10600.377, 291.865, 52680.546 21/06/10,03:50:55,12,11,1, 11.9,1,1, 17.328, 10600.363, 291.868, 52680.583 21/06/10,03:50:55,13,11,1, 11.9,1,1, 17.328, 10600.370, 291.896, 52680.626 21/06/10,03:50:55,14,11,1, 11.9,1,1, 17.328, 10600.369, 291.859, 52680.514 21/06/10,03:50:55,15,11,1, 11.9,1,1, 17.328, 10600.367, 291.866, 52680.463 21/06/10,03:50:55,16,11,1, 11.9,1,1, 17.328, 10600.358, 291.828, 52680.450 21/06/10,03:50:55,17,11,1, 11.9,1,1, 17.328, 10600.382, 291.862, 52680.529 21/06/10,03:50:55,18,11,1, 11.9,1,1, 17.328, 10600.383, 291.858, 52680.556 21/06/10,03:50:55,19,11,1, 11.9,1,1, 17.328, 10600.377, 291.847, 52680.626 21/06/10,03:50:56,00,11,1, 11.9,1,1, 17.328, 10600.376, 291.847, 52680.626 21/06/10,03:50:56,01,11,1, 11.9,1,1, 17.328, 10600.370, 291.898, 52680.704 21/06/10,03:50:56,02,11,1, 11.9,1,1, 17.328, 10600.358, 291.900, 52680.623 21/06/10,03:50:56,03,11,1, 11.9,1,1, 17.328, 10600.397, 291.851, 52680.503 21/06/10,03:50:56,04,11,1, 11.9,1,1, 17.328, 10600.383, 291.896, 52680.500 21/06/10,03:50:56,05,11,1, 11.9,1,1, 17.328, 10600.365, 291.862, 52680.456 21/06/10,03:50:56,06,11,1, 11.9,1,1, 17.328, 10600.350, 291.871, 52680.470 21/06/10,03:50:56,07,11,1, 11.9,1,1, 17.328, 10600.364, 291.870, 52680.603 21/06/10,03:50:56,08,11,1, 11.9,1,1, 17.328, 10600.348, 291.860, 52680.621 21/06/10,03:50:56,09,11,1, 11.9,1,1, 17.328, 10600.355, 291.900, 52680.664 21/06/10,03:50:56,10,11,1, 11.9,1,1, 17.328, 10600.350, 291.885, 52680.634 21/06/10,03:50:56,11,11,1, 11.9,1,1, 17.328, 10600.359, 291.868, 52680.556 21/06/10,03:50:56,12,11,1, 11.9,1,1, 17.328, 10600.366, 291.873, 52680.471 21/06/10,03:50:56,13,11,1, 11.9,1,1, 17.328, 10600.347, 291.863, 52680.446 21/06/10,03:50:56,14,11,1, 11.9,1,1, 17.328, 10600.375, 291.884, 52680.448 21/06/10,03:50:56,15,11,1, 11.9,1,1, 17.328, 10600.355, 291.881, 52680.534 21/06/10,03:50:56,16,11,1, 11.9,1,1, 17.328, 10600.367, 291.877, 52680.608 21/06/10,03:50:56,17,11,1, 11.9,1,1, 17.328, 10600.363, 291.889, 52680.681 21/06/10,03:50:56,18,11,1, 11.9,1,1, 17.328, 10600.357, 291.884, 52680.644 21/06/10,03:50:56,19,11,1, 11.9,1,1, 17.328, 10600.346, 291.867, 52680.604 21/06/10,03:50:57,00,11,1, 11.8,1,1, 17.329, 10600.343, 291.867, 52680.604 21/06/10,03:50:57,01,11,1, 11.8,1,1, 17.329, 10600.355, 291.870, 52680.438 21/06/10,03:50:57,02,11,1, 11.8,1,1, 17.329, 10600.369, 291.886, 52680.468 21/06/10,03:50:57,03,11,1, 11.8,1,1, 17.329, 10600.371, 291.886, 52680.535 21/06/10,03:50:57,04,11,1, 11.8,1,1, 17.329, 10600.354, 291.911, 52680.584 21/06/10,03:50:57,05,11,1, 11.8,1,1, 17.329, 10600.353, 291.920, 52680.628 21/06/10,03:50:57,06,11,1, 11.8,1,1, 17.329, 10600.356, 291.889, 52680.686 21/06/10,03:50:57,07,11,1, 11.8,1,1, 17.329, 10600.367, 291.917, 52680.662 21/06/10,03:50:57,08,11,1, 11.8,1,1, 17.329, 10600.372, 291.919, 52680.594 21/06/10,03:50:57,09,11,1, 11.8,1,1, 17.329, 10600.356, 291.901, 52680.543 21/06/10,03:50:57,10,11,1, 11.8,1,1, 17.329, 10600.384, 291.911, 52680.512 21/06/10,03:50:57,11,11,1, 11.8,1,1, 17.329, 10600.361, 291.884, 52680.499 21/06/10,03:50:57,12,11,1, 11.8,1,1, 17.329, 10600.324, 291.883, 52680.464 21/06/10,03:50:57,13,11,1, 11.8,1,1, 17.329, 10600.353, 291.862, 52680.552 21/06/10,03:50:57,14,11,1, 11.8,1,1, 17.329, 10600.350, 291.869, 52680.631 21/06/10,03:50:57,15,11,1, 11.8,1,1, 17.329, 10600.323, 291.859, 52680.639 21/06/10,03:50:57,16,11,1, 11.8,1,1, 17.329, 10600.330, 291.867, 52680.633 21/06/10,03:50:57,17,11,1, 11.8,1,1, 17.329, 10600.317, 291.868, 52680.537 21/06/10,03:50:57,18,11,1, 11.8,1,1, 17.329, 10600.346, 291.888, 52680.485 21/06/10,03:50:57,19,11,1, 11.8,1,1, 17.329, 10600.315, 291.890, 52680.455 21/06/10,03:50:58,00,11,1, 11.9,1,1, 17.331, 10600.309, 291.890, 52680.455 21/06/10,03:50:58,01,11,1, 11.9,1,1, 17.331, 10600.308, 291.857, 52680.516 21/06/10,03:50:58,02,11,1, 11.9,1,1, 17.331, 10600.340, 291.873, 52680.638 21/06/10,03:50:58,03,11,1, 11.9,1,1, 17.331, 10600.317, 291.897, 52680.682 21/06/10,03:50:58,04,11,1, 11.9,1,1, 17.331, 10600.323, 291.872, 52680.673 21/06/10,03:50:58,05,11,1, 11.9,1,1, 17.331, 10600.316, 291.853, 52680.633 21/06/10,03:50:58,06,11,1, 11.9,1,1, 17.331, 10600.328, 291.860, 52680.557 21/06/10,03:50:58,07,11,1, 11.9,1,1, 17.331, 10600.332, 291.856, 52680.500 21/06/10,03:50:58,08,11,1, 11.9,1,1, 17.331, 10600.334, 291.840, 52680.495 21/06/10,03:50:58,09,11,1, 11.9,1,1, 17.331, 10600.326, 291.871, 52680.511 21/06/10,03:50:58,10,11,1, 11.9,1,1, 17.331, 10600.321, 291.872, 52680.545 21/06/10,03:50:58,11,11,1, 11.9,1,1, 17.331, 10600.321, 291.884, 52680.616 21/06/10,03:50:58,12,11,1, 11.9,1,1, 17.331, 10600.300, 291.881, 52680.617 21/06/10,03:50:58,13,11,1, 11.9,1,1, 17.331, 10600.309, 291.880, 52680.642 21/06/10,03:50:58,14,11,1, 11.9,1,1, 17.331, 10600.303, 291.881, 52680.539 21/06/10,03:50:58,15,11,1, 11.9,1,1, 17.331, 10600.320, 291.853, 52680.500 21/06/10,03:50:58,16,11,1, 11.9,1,1, 17.331, 10600.333, 291.881, 52680.403 21/06/10,03:50:58,17,11,1, 11.9,1,1, 17.331, 10600.326, 291.887, 52680.436 21/06/10,03:50:58,18,11,1, 11.9,1,1, 17.331, 10600.342, 291.839, 52680.556 21/06/10,03:50:58,19,11,1, 11.9,1,1, 17.331, 10600.336, 291.868, 52680.577 21/06/10,03:50:59,00,11,1, 11.8,1,1, 17.329, 10600.334, 291.868, 52680.577 21/06/10,03:50:59,01,11,1, 11.8,1,1, 17.329, 10600.341, 291.873, 52680.628 21/06/10,03:50:59,02,11,1, 11.8,1,1, 17.329, 10600.350, 291.892, 52680.560 21/06/10,03:50:59,03,11,1, 11.8,1,1, 17.329, 10600.305, 291.857, 52680.508 21/06/10,03:50:59,04,11,1, 11.8,1,1, 17.329, 10600.343, 291.856, 52680.462 21/06/10,03:50:59,05,11,1, 11.8,1,1, 17.329, 10600.351, 291.834, 52680.433 21/06/10,03:50:59,06,11,1, 11.8,1,1, 17.329, 10600.343, 291.870, 52680.474 21/06/10,03:50:59,07,11,1, 11.8,1,1, 17.329, 10600.332, 291.857, 52680.553 21/06/10,03:50:59,08,11,1, 11.8,1,1, 17.329, 10600.334, 291.880, 52680.640 21/06/10,03:50:59,09,11,1, 11.8,1,1, 17.329, 10600.334, 291.882, 52680.673 21/06/10,03:50:59,10,11,1, 11.8,1,1, 17.329, 10600.321, 291.878, 52680.614 21/06/10,03:50:59,11,11,1, 11.8,1,1, 17.329, 10600.318, 291.850, 52680.526 21/06/10,03:50:59,12,11,1, 11.8,1,1, 17.329, 10600.332, 291.808, 52680.569 21/06/10,03:50:59,13,11,1, 11.8,1,1, 17.329, 10600.300, 291.846, 52680.352 21/06/10,03:50:59,14,11,1, 11.8,1,1, 17.329, 10600.273, 291.823, 52680.456 21/06/10,03:50:59,15,11,1, 11.8,1,1, 17.329, 10600.309, 291.830, 52680.531 21/06/10,03:50:59,16,11,1, 11.8,1,1, 17.329, 10600.292, 291.834, 52680.619 21/06/10,03:50:59,17,11,1, 11.8,1,1, 17.329, 10600.295, 291.839, 52680.645 21/06/10,03:50:59,18,11,1, 11.8,1,1, 17.329, 10600.305, 291.869, 52680.614 21/06/10,03:50:59,19,11,1, 11.8,1,1, 17.329, 10600.307, 291.848, 52680.556 21/06/10,03:51:00,00,11,1, 11.9,1,1, 17.326, 10600.301, 291.848, 52680.556 21/06/10,03:51:00,01,11,1, 11.9,1,1, 17.326, 10600.318, 291.827, 52680.441 21/06/10,03:51:00,02,11,1, 11.9,1,1, 17.326, 10600.304, 291.861, 52680.431 21/06/10,03:51:00,03,11,1, 11.9,1,1, 17.326, 10600.306, 291.831, 52680.452 21/06/10,03:51:00,04,11,1, 11.9,1,1, 17.326, 10600.274, 291.808, 52680.547 21/06/10,03:51:00,05,11,1, 11.9,1,1, 17.326, 10600.300, 291.866, 52680.653 21/06/10,03:51:00,06,11,1, 11.9,1,1, 17.326, 10600.293, 291.875, 52680.591 21/06/10,03:51:00,07,11,1, 11.9,1,1, 17.326, 10600.304, 291.856, 52680.599 21/06/10,03:51:00,08,11,1, 11.9,1,1, 17.326, 10600.290, 291.854, 52680.535 21/06/10,03:51:00,09,11,1, 11.9,1,1, 17.326, 10600.301, 291.856, 52680.484 21/06/10,03:51:00,10,11,1, 11.9,1,1, 17.326, 10600.293, 291.840, 52680.390 21/06/10,03:51:00,11,11,1, 11.9,1,1, 17.326, 10600.272, 291.838, 52680.459 21/06/10,03:51:00,12,11,1, 11.9,1,1, 17.326, 10600.296, 291.879, 52680.485 21/06/10,03:51:00,13,11,1, 11.9,1,1, 17.326, 10600.283, 291.860, 52680.514 21/06/10,03:51:00,14,11,1, 11.9,1,1, 17.326, 10600.276, 291.861, 52680.628 21/06/10,03:51:00,15,11,1, 11.9,1,1, 17.326, 10600.272, 291.857, 52680.618 21/06/10,03:51:00,16,11,1, 11.9,1,1, 17.326, 10600.302, 291.866, 52680.542 21/06/10,03:51:00,17,11,1, 11.9,1,1, 17.326, 10600.302, 291.854, 52680.523 21/06/10,03:51:00,18,11,1, 11.9,1,1, 17.326, 10600.290, 291.813, 52680.377 21/06/10,03:51:00,19,11,1, 11.9,1,1, 17.326, 10600.299, 291.860, 52680.420 21/06/10,03:51:01,00,11,1, 11.8,1,1, 17.329, 10600.293, 291.860, 52680.420 21/06/10,03:51:01,01,11,1, 11.8,1,1, 17.329, 10600.296, 291.864, 52680.507 21/06/10,03:51:01,02,11,1, 11.8,1,1, 17.329, 10600.299, 291.887, 52680.602 21/06/10,03:51:01,03,11,1, 11.8,1,1, 17.329, 10600.276, 291.847, 52680.559 21/06/10,03:51:01,04,11,1, 11.8,1,1, 17.329, 10600.279, 291.879, 52680.581 21/06/10,03:51:01,05,11,1, 11.8,1,1, 17.329, 10600.274, 291.861, 52680.455 21/06/10,03:51:01,06,11,1, 11.8,1,1, 17.329, 10600.276, 291.871, 52680.431 21/06/10,03:51:01,07,11,1, 11.8,1,1, 17.329, 10600.309, 291.897, 52680.416 21/06/10,03:51:01,08,11,1, 11.8,1,1, 17.329, 10600.288, 291.842, 52680.422 21/06/10,03:51:01,09,11,1, 11.8,1,1, 17.329, 10600.265, 291.865, 52680.501 21/06/10,03:51:01,10,11,1, 11.8,1,1, 17.329, 10600.282, 291.886, 52680.572 21/06/10,03:51:01,11,11,1, 11.8,1,1, 17.329, 10600.268, 291.849, 52680.555 21/06/10,03:51:01,12,11,1, 11.8,1,1, 17.329, 10600.270, 291.868, 52680.537 21/06/10,03:51:01,13,11,1, 11.8,1,1, 17.329, 10600.274, 291.859, 52680.510 21/06/10,03:51:01,14,11,1, 11.8,1,1, 17.329, 10600.281, 291.893, 52680.496 21/06/10,03:51:01,15,11,1, 11.8,1,1, 17.329, 10600.260, 291.836, 52680.401 21/06/10,03:51:01,16,11,1, 11.8,1,1, 17.329, 10600.264, 291.858, 52680.445 21/06/10,03:51:01,17,11,1, 11.8,1,1, 17.329, 10600.259, 291.857, 52680.495 21/06/10,03:51:01,18,11,1, 11.8,1,1, 17.329, 10600.273, 291.866, 52680.566 21/06/10,03:51:01,19,11,1, 11.8,1,1, 17.329, 10600.266, 291.836, 52680.601 21/06/10,03:51:02,00,11,1, 11.9,1,1, 17.329, 10600.259, 291.836, 52680.601 21/06/10,03:51:02,01,11,1, 11.9,1,1, 17.329, 10600.260, 291.859, 52680.600 21/06/10,03:51:02,02,11,1, 11.9,1,1, 17.329, 10600.255, 291.858, 52680.545 21/06/10,03:51:02,03,11,1, 11.9,1,1, 17.329, 10600.251, 291.853, 52680.453 21/06/10,03:51:02,04,11,1, 11.9,1,1, 17.329, 10600.261, 291.868, 52680.450 21/06/10,03:51:02,05,11,1, 11.9,1,1, 17.329, 10600.278, 291.855, 52680.420 21/06/10,03:51:02,06,11,1, 11.9,1,1, 17.329, 10600.287, 291.868, 52680.523 21/06/10,03:51:02,07,11,1, 11.9,1,1, 17.329, 10600.273, 291.911, 52680.595 21/06/10,03:51:02,08,11,1, 11.9,1,1, 17.329, 10600.241, 291.875, 52680.610 21/06/10,03:51:02,09,11,1, 11.9,1,1, 17.329, 10600.267, 291.900, 52680.649 21/06/10,03:51:02,10,11,1, 11.9,1,1, 17.329, 10600.261, 291.841, 52680.542 21/06/10,03:51:02,11,11,1, 11.9,1,1, 17.329, 10600.249, 291.867, 52680.493 21/06/10,03:51:02,12,11,1, 11.9,1,1, 17.329, 10600.262, 291.872, 52680.463 21/06/10,03:51:02,13,11,1, 11.9,1,1, 17.329, 10600.287, 291.863, 52680.449 21/06/10,03:51:02,14,11,1, 11.9,1,1, 17.329, 10600.261, 291.876, 52680.502 21/06/10,03:51:02,15,11,1, 11.9,1,1, 17.329, 10600.279, 291.868, 52680.577 21/06/10,03:51:02,16,11,1, 11.9,1,1, 17.329, 10600.261, 291.847, 52680.558 21/06/10,03:51:02,17,11,1, 11.9,1,1, 17.329, 10600.252, 291.874, 52680.595 21/06/10,03:51:02,18,11,1, 11.9,1,1, 17.329, 10600.248, 291.879, 52680.637 21/06/10,03:51:02,19,11,1, 11.9,1,1, 17.329, 10600.256, 291.857, 52680.541 21/06/10,03:51:03,00,11,1, 11.9,1,1, 17.329, 10600.251, 291.857, 52680.541 21/06/10,03:51:03,01,11,1, 11.9,1,1, 17.329, 10600.240, 291.819, 52680.441 21/06/10,03:51:03,02,11,1, 11.9,1,1, 17.329, 10600.254, 291.836, 52680.466 21/06/10,03:51:03,03,11,1, 11.9,1,1, 17.329, 10600.232, 291.852, 52680.510 21/06/10,03:51:03,04,11,1, 11.9,1,1, 17.329, 10600.245, 291.815, 52680.565 21/06/10,03:51:03,05,11,1, 11.9,1,1, 17.329, 10600.221, 291.840, 52680.558 21/06/10,03:51:03,06,11,1, 11.9,1,1, 17.329, 10600.237, 291.881, 52680.614 21/06/10,03:51:03,07,11,1, 11.9,1,1, 17.329, 10600.237, 291.853, 52680.584 21/06/10,03:51:03,08,11,1, 11.9,1,1, 17.329, 10600.261, 291.859, 52680.556 21/06/10,03:51:03,09,11,1, 11.9,1,1, 17.329, 10600.228, 291.865, 52680.452 21/06/10,03:51:03,10,11,1, 11.9,1,1, 17.329, 10600.237, 291.856, 52680.453 21/06/10,03:51:03,11,11,1, 11.9,1,1, 17.329, 10600.256, 291.850, 52680.456 21/06/10,03:51:03,12,11,1, 11.9,1,1, 17.329, 10600.248, 291.850, 52680.518 21/06/10,03:51:03,13,11,1, 11.9,1,1, 17.329, 10600.244, 291.835, 52680.566 21/06/10,03:51:03,14,11,1, 11.9,1,1, 17.329, 10600.228, 291.847, 52680.590 21/06/10,03:51:03,15,11,1, 11.9,1,1, 17.329, 10600.213, 291.831, 52680.579 21/06/10,03:51:03,16,11,1, 11.9,1,1, 17.329, 10600.265, 291.830, 52680.446 21/06/10,03:51:03,17,11,1, 11.9,1,1, 17.329, 10600.204, 291.852, 52680.524 21/06/10,03:51:03,18,11,1, 11.9,1,1, 17.329, 10600.223, 291.847, 52680.430 21/06/10,03:51:03,19,11,1, 11.9,1,1, 17.329, 10600.192, 291.834, 52680.393 21/06/10,03:51:04,00,11,1, 11.8,1,1, 17.329, 10600.184, 291.834, 52680.393 21/06/10,03:51:04,01,11,1, 11.8,1,1, 17.329, 10600.233, 291.836, 52680.522 21/06/10,03:51:04,02,11,1, 11.8,1,1, 17.329, 10600.194, 291.866, 52680.541 21/06/10,03:51:04,03,11,1, 11.8,1,1, 17.329, 10600.230, 291.866, 52680.608 21/06/10,03:51:04,04,11,1, 11.8,1,1, 17.329, 10600.194, 291.832, 52680.617 21/06/10,03:51:04,05,11,1, 11.8,1,1, 17.329, 10600.187, 291.823, 52680.500 21/06/10,03:51:04,06,11,1, 11.8,1,1, 17.329, 10600.224, 291.848, 52680.434 21/06/10,03:51:04,07,11,1, 11.8,1,1, 17.329, 10600.209, 291.823, 52680.385 21/06/10,03:51:04,08,11,1, 11.8,1,1, 17.329, 10600.220, 291.816, 52680.410 21/06/10,03:51:04,09,11,1, 11.8,1,1, 17.329, 10600.208, 291.787, 52680.441 21/06/10,03:51:04,10,11,1, 11.8,1,1, 17.329, 10600.204, 291.841, 52680.560 21/06/10,03:51:04,11,11,1, 11.8,1,1, 17.329, 10600.223, 291.833, 52680.584 21/06/10,03:51:04,12,11,1, 11.8,1,1, 17.329, 10600.224, 291.852, 52680.590 21/06/10,03:51:04,13,11,1, 11.8,1,1, 17.329, 10600.212, 291.862, 52680.510 21/06/10,03:51:04,14,11,1, 11.8,1,1, 17.329, 10600.203, 291.818, 52680.402 21/06/10,03:51:04,15,11,1, 11.8,1,1, 17.329, 10600.205, 291.812, 52680.377 21/06/10,03:51:04,16,11,1, 11.8,1,1, 17.329, 10600.214, 291.849, 52680.400 21/06/10,03:51:04,17,11,1, 11.8,1,1, 17.329, 10600.194, 291.810, 52680.357 21/06/10,03:51:04,18,11,1, 11.8,1,1, 17.329, 10600.228, 291.842, 52680.453 21/06/10,03:51:04,19,11,1, 11.8,1,1, 17.329, 10600.215, 291.856, 52680.517 21/06/10,03:51:05,00,11,1, 11.8,1,1, 17.328, 10600.209, 291.856, 52680.517 21/06/10,03:51:05,01,11,1, 11.8,1,1, 17.328, 10600.180, 291.839, 52680.504 21/06/10,03:51:05,02,11,1, 11.8,1,1, 17.328, 10600.198, 291.840, 52680.483 21/06/10,03:51:05,03,11,1, 11.8,1,1, 17.328, 10600.187, 291.830, 52680.393 21/06/10,03:51:05,04,11,1, 11.8,1,1, 17.328, 10600.209, 291.817, 52680.325 21/06/10,03:51:05,05,11,1, 11.8,1,1, 17.328, 10600.198, 291.826, 52680.359 21/06/10,03:51:05,06,11,1, 11.8,1,1, 17.328, 10600.172, 291.824, 52680.421 21/06/10,03:51:05,07,11,1, 11.8,1,1, 17.328, 10600.211, 291.832, 52680.502 21/06/10,03:51:05,08,11,1, 11.8,1,1, 17.328, 10600.182, 291.815, 52680.555 21/06/10,03:51:05,09,11,1, 11.8,1,1, 17.328, 10600.198, 291.802, 52680.529 21/06/10,03:51:05,10,11,1, 11.8,1,1, 17.328, 10600.185, 291.850, 52680.503 21/06/10,03:51:05,11,11,1, 11.8,1,1, 17.328, 10600.191, 291.809, 52680.406 21/06/10,03:51:05,12,11,1, 11.8,1,1, 17.328, 10600.177, 291.826, 52680.352 21/06/10,03:51:05,13,11,1, 11.8,1,1, 17.328, 10600.199, 291.861, 52680.378 21/06/10,03:51:05,14,11,1, 11.8,1,1, 17.328, 10600.193, 291.837, 52680.429 21/06/10,03:51:05,15,11,1, 11.8,1,1, 17.328, 10600.188, 291.832, 52680.430 21/06/10,03:51:05,16,11,1, 11.8,1,1, 17.328, 10600.166, 291.840, 52680.512 21/06/10,03:51:05,17,11,1, 11.8,1,1, 17.328, 10600.170, 291.833, 52680.552 21/06/10,03:51:05,18,11,1, 11.8,1,1, 17.328, 10600.180, 291.833, 52680.527 21/06/10,03:51:05,19,11,1, 11.8,1,1, 17.328, 10600.166, 291.815, 52680.451 21/06/10,03:51:06,00,11,1, 11.9,1,1, 17.329, 10600.159, 291.815, 52680.451 21/06/10,03:51:06,01,11,1, 11.9,1,1, 17.329, 10600.205, 291.823, 52680.381 21/06/10,03:51:06,02,11,1, 11.9,1,1, 17.329, 10600.163, 291.799, 52680.370 21/06/10,03:51:06,03,11,1, 11.9,1,1, 17.329, 10600.154, 291.829, 52680.409 21/06/10,03:51:06,04,11,1, 11.9,1,1, 17.329, 10600.208, 291.856, 52680.498 21/06/10,03:51:06,05,11,1, 11.9,1,1, 17.329, 10600.168, 291.833, 52680.566 21/06/10,03:51:06,06,11,1, 11.9,1,1, 17.329, 10600.189, 291.815, 52680.565 21/06/10,03:51:06,07,11,1, 11.9,1,1, 17.329, 10600.174, 291.818, 52680.460 21/06/10,03:51:06,08,11,1, 11.9,1,1, 17.329, 10600.191, 291.789, 52680.397 21/06/10,03:51:06,09,11,1, 11.9,1,1, 17.329, 10600.176, 291.813, 52680.367 21/06/10,03:51:06,10,11,1, 11.9,1,1, 17.329, 10600.187, 291.840, 52680.369 21/06/10,03:51:06,11,11,1, 11.9,1,1, 17.329, 10600.189, 291.805, 52680.399 21/06/10,03:51:06,12,11,1, 11.9,1,1, 17.329, 10600.187, 291.822, 52680.503 21/06/10,03:51:06,13,11,1, 11.9,1,1, 17.329, 10600.168, 291.815, 52680.575 21/06/10,03:51:06,14,11,1, 11.9,1,1, 17.329, 10600.166, 291.821, 52680.549 21/06/10,03:51:06,15,11,1, 11.9,1,1, 17.329, 10600.193, 291.835, 52680.543 21/06/10,03:51:06,16,11,1, 11.9,1,1, 17.329, 10600.202, 291.837, 52680.499 21/06/10,03:51:06,17,11,1, 11.9,1,1, 17.329, 10600.161, 291.804, 52680.400 21/06/10,03:51:06,18,11,1, 11.9,1,1, 17.329, 10600.173, 291.817, 52680.426 21/06/10,03:51:06,19,11,1, 11.9,1,1, 17.329, 10600.193, 291.826, 52680.419 21/06/10,03:51:07,00,10,1, 11.9,1,1, 17.328, 10600.193, 291.826, 52680.419 21/06/10,03:51:07,01,10,1, 11.9,1,1, 17.328, 10600.190, 291.842, 52680.552 21/06/10,03:51:07,02,10,1, 11.9,1,1, 17.328, 10600.182, 291.812, 52680.548 21/06/10,03:51:07,03,10,1, 11.9,1,1, 17.328, 10600.158, 291.817, 52680.586 21/06/10,03:51:07,04,10,1, 11.9,1,1, 17.328, 10600.165, 291.813, 52680.474 21/06/10,03:51:07,05,10,1, 11.9,1,1, 17.328, 10600.156, 291.819, 52680.430 21/06/10,03:51:07,06,10,1, 11.9,1,1, 17.328, 10600.152, 291.800, 52680.429 21/06/10,03:51:07,07,10,1, 11.9,1,1, 17.328, 10600.178, 291.810, 52680.405 21/06/10,03:51:07,08,10,1, 11.9,1,1, 17.328, 10600.167, 291.819, 52680.456 21/06/10,03:51:07,09,10,1, 11.9,1,1, 17.328, 10600.163, 291.862, 52680.542 21/06/10,03:51:07,10,10,1, 11.9,1,1, 17.328, 10600.160, 291.825, 52680.524 21/06/10,03:51:07,11,10,1, 11.9,1,1, 17.328, 10600.143, 291.815, 52680.565 21/06/10,03:51:07,12,10,1, 11.9,1,1, 17.328, 10600.177, 291.815, 52680.516 21/06/10,03:51:07,13,10,1, 11.9,1,1, 17.328, 10600.190, 291.819, 52680.597 21/06/10,03:51:07,14,10,1, 11.9,1,1, 17.328, 10600.198, 291.779, 52680.200 21/06/10,03:51:07,15,10,1, 11.9,1,1, 17.328, 10600.188, 291.825, 52680.363 21/06/10,03:51:07,16,10,1, 11.9,1,1, 17.328, 10600.162, 291.802, 52680.330 21/06/10,03:51:07,17,10,1, 11.9,1,1, 17.328, 10600.184, 291.841, 52680.441 21/06/10,03:51:07,18,10,1, 11.9,1,1, 17.328, 10600.194, 291.856, 52680.550 21/06/10,03:51:07,19,10,1, 11.9,1,1, 17.328, 10600.159, 291.832, 52680.511 21/06/10,03:51:08,00,10,1, 11.9,1,1, 17.331, 10600.151, 291.832, 52680.511 21/06/10,03:51:08,01,10,1, 11.9,1,1, 17.331, 10600.165, 291.860, 52680.487 21/06/10,03:51:08,02,10,1, 11.9,1,1, 17.331, 10600.140, 291.799, 52680.399 21/06/10,03:51:08,03,10,1, 11.9,1,1, 17.331, 10600.155, 291.784, 52680.371 21/06/10,03:51:08,04,10,1, 11.9,1,1, 17.331, 10600.163, 291.824, 52680.428 21/06/10,03:51:08,05,10,1, 11.9,1,1, 17.331, 10600.152, 291.797, 52680.421 21/06/10,03:51:08,06,10,1, 11.9,1,1, 17.331, 10600.160, 291.823, 52680.444 21/06/10,03:51:08,07,10,1, 11.9,1,1, 17.331, 10600.160, 291.815, 52680.529 21/06/10,03:51:08,08,10,1, 11.9,1,1, 17.331, 10600.129, 291.820, 52680.523 21/06/10,03:51:08,09,10,1, 11.9,1,1, 17.331, 10600.147, 291.825, 52680.515 21/06/10,03:51:08,10,10,1, 11.9,1,1, 17.331, 10600.154, 291.815, 52680.485 21/06/10,03:51:08,11,10,1, 11.9,1,1, 17.331, 10600.139, 291.824, 52680.421 21/06/10,03:51:08,12,10,1, 11.9,1,1, 17.331, 10600.132, 291.775, 52680.383 21/06/10,03:51:08,13,10,1, 11.9,1,1, 17.331, 10600.167, 291.800, 52680.428 21/06/10,03:51:08,14,10,1, 11.9,1,1, 17.331, 10600.176, 291.800, 52680.470 21/06/10,03:51:08,15,10,1, 11.9,1,1, 17.331, 10600.177, 291.812, 52680.537 21/06/10,03:51:08,16,10,1, 11.9,1,1, 17.331, 10600.154, 291.798, 52680.552 21/06/10,03:51:08,17,10,1, 11.9,1,1, 17.331, 10600.144, 291.832, 52680.563 21/06/10,03:51:08,18,10,1, 11.9,1,1, 17.331, 10600.132, 291.820, 52680.509 21/06/10,03:51:08,19,10,1, 11.9,1,1, 17.331, 10600.147, 291.798, 52680.474 21/06/10,03:51:09,00,10,1, 11.9,1,1, 17.325, 10600.142, 291.798, 52680.474 21/06/10,03:51:09,01,10,1, 11.9,1,1, 17.325, 10600.178, 291.812, 52680.384 21/06/10,03:51:09,02,10,1, 11.9,1,1, 17.325, 10600.165, 291.805, 52680.422 21/06/10,03:51:09,03,10,1, 11.9,1,1, 17.325, 10600.158, 291.825, 52680.466 21/06/10,03:51:09,04,10,1, 11.9,1,1, 17.325, 10600.151, 291.810, 52680.503 21/06/10,03:51:09,05,10,1, 11.9,1,1, 17.325, 10600.139, 291.815, 52680.536 21/06/10,03:51:09,06,10,1, 11.9,1,1, 17.325, 10600.165, 291.801, 52680.533 21/06/10,03:51:09,07,10,1, 11.9,1,1, 17.325, 10600.153, 291.793, 52680.490 21/06/10,03:51:09,08,10,1, 11.9,1,1, 17.325, 10600.160, 291.819, 52680.467 21/06/10,03:51:09,09,10,1, 11.9,1,1, 17.325, 10600.162, 291.797, 52680.421 21/06/10,03:51:09,10,10,1, 11.9,1,1, 17.325, 10600.165, 291.793, 52680.395 21/06/10,03:51:09,11,10,1, 11.9,1,1, 17.325, 10600.158, 291.816, 52680.440 21/06/10,03:51:09,12,10,1, 11.9,1,1, 17.325, 10600.133, 291.806, 52680.472 21/06/10,03:51:09,13,10,1, 11.9,1,1, 17.325, 10600.174, 291.800, 52680.519 21/06/10,03:51:09,14,10,1, 11.9,1,1, 17.325, 10600.162, 291.811, 52680.597 21/06/10,03:51:09,15,10,1, 11.9,1,1, 17.325, 10600.141, 291.791, 52680.544 21/06/10,03:51:09,16,10,1, 11.9,1,1, 17.325, 10600.132, 291.800, 52680.475 21/06/10,03:51:09,17,10,1, 11.9,1,1, 17.325, 10600.144, 291.808, 52680.459 21/06/10,03:51:09,18,10,1, 11.9,1,1, 17.325, 10600.130, 291.788, 52680.440 21/06/10,03:51:09,19,10,1, 11.9,1,1, 17.325, 10600.148, 291.800, 52680.419 21/06/10,03:51:10,00,10,1, 11.9,1,1, 17.328, 10600.142, 291.800, 52680.419 21/06/10,03:51:10,01,10,1, 11.9,1,1, 17.328, 10600.144, 291.814, 52680.482 21/06/10,03:51:10,02,10,1, 11.9,1,1, 17.328, 10600.121, 291.821, 52680.540 21/06/10,03:51:10,03,10,1, 11.9,1,1, 17.328, 10600.153, 291.833, 52680.553 21/06/10,03:51:10,04,10,1, 11.9,1,1, 17.328, 10600.123, 291.782, 52680.508 21/06/10,03:51:10,05,10,1, 11.9,1,1, 17.328, 10600.139, 291.796, 52680.525 21/06/10,03:51:10,06,10,1, 11.9,1,1, 17.328, 10600.137, 291.801, 52680.425 21/06/10,03:51:10,07,10,1, 11.9,1,1, 17.328, 10600.135, 291.795, 52680.372 21/06/10,03:51:10,08,10,1, 11.9,1,1, 17.328, 10600.145, 291.804, 52680.586 21/06/10,03:51:10,09,10,1, 11.9,1,1, 17.328, 10600.145, 291.788, 52680.319 21/06/10,03:51:10,10,10,1, 11.9,1,1, 17.328, 10600.144, 291.817, 52680.462 21/06/10,03:51:10,11,10,1, 11.9,1,1, 17.328, 10600.115, 291.780, 52680.515 21/06/10,03:51:10,12,10,1, 11.9,1,1, 17.328, 10600.142, 291.799, 52680.528 21/06/10,03:51:10,13,10,1, 11.9,1,1, 17.328, 10600.128, 291.815, 52680.550 21/06/10,03:51:10,14,10,1, 11.9,1,1, 17.328, 10600.147, 291.830, 52680.460 21/06/10,03:51:10,15,10,1, 11.9,1,1, 17.328, 10600.155, 291.792, 52680.393 21/06/10,03:51:10,16,10,1, 11.9,1,1, 17.328, 10600.158, 291.803, 52680.414 21/06/10,03:51:10,17,10,1, 11.9,1,1, 17.328, 10600.162, 291.778, 52680.395 21/06/10,03:51:10,18,10,1, 11.9,1,1, 17.328, 10600.121, 291.797, 52680.438 21/06/10,03:51:10,19,10,1, 11.9,1,1, 17.328, 10600.158, 291.813, 52680.400 21/06/10,03:51:11,00,10,1, 11.9,1,1, 17.328, 10600.151, 291.813, 52680.400 21/06/10,03:51:11,01,10,1, 11.9,1,1, 17.328, 10600.113, 291.802, 52680.605 21/06/10,03:51:11,02,10,1, 11.9,1,1, 17.328, 10600.132, 291.806, 52680.546 21/06/10,03:51:11,03,10,1, 11.9,1,1, 17.328, 10600.139, 291.811, 52680.508 21/06/10,03:51:11,04,10,1, 11.9,1,1, 17.328, 10600.121, 291.791, 52680.407 21/06/10,03:51:11,05,10,1, 11.9,1,1, 17.328, 10600.147, 291.790, 52680.356 21/06/10,03:51:11,06,10,1, 11.9,1,1, 17.328, 10600.140, 291.782, 52680.425 21/06/10,03:51:11,07,10,1, 11.9,1,1, 17.328, 10600.119, 291.797, 52680.450 21/06/10,03:51:11,08,10,1, 11.9,1,1, 17.328, 10600.120, 291.784, 52680.527 21/06/10,03:51:11,09,10,1, 11.9,1,1, 17.328, 10600.103, 291.776, 52680.560 21/06/10,03:51:11,10,10,1, 11.9,1,1, 17.328, 10600.116, 291.769, 52680.550 21/06/10,03:51:11,11,10,1, 11.9,1,1, 17.328, 10600.136, 291.781, 52680.505 21/06/10,03:51:11,12,10,1, 11.9,1,1, 17.328, 10600.136, 291.776, 52680.258 21/06/10,03:51:11,13,10,1, 11.9,1,1, 17.328, 10600.088, 291.782, 52680.312 21/06/10,03:51:11,14,10,1, 11.9,1,1, 17.328, 10600.147, 291.768, 52680.356 21/06/10,03:51:11,15,10,1, 11.9,1,1, 17.328, 10600.071, 291.793, 52680.484 21/06/10,03:51:11,16,10,1, 11.9,1,1, 17.328, 10600.120, 291.816, 52680.767 21/06/10,03:51:11,17,10,1, 11.9,1,1, 17.328, 10600.188, 291.775, 52680.465 21/06/10,03:51:11,18,10,1, 11.9,1,1, 17.328, 10600.096, 291.754, 52680.494 21/06/10,03:51:11,19,10,1, 11.9,1,1, 17.328, 10600.126, 291.770, 52680.521 21/06/10,03:51:12,00,10,1, 11.9,1,1, 17.329, 10600.126, 291.770, 52680.521 21/06/10,03:51:12,01,10,1, 11.9,1,1, 17.329, 10600.136, 291.780, 52680.388 21/06/10,03:51:12,02,10,1, 11.9,1,1, 17.329, 10600.131, 291.788, 52680.382 21/06/10,03:51:12,03,10,1, 11.9,1,1, 17.329, 10600.137, 291.748, 52680.387 21/06/10,03:51:12,04,10,1, 11.9,1,1, 17.329, 10600.111, 291.786, 52680.429 21/06/10,03:51:12,05,10,1, 11.9,1,1, 17.329, 10600.126, 291.792, 52680.509 21/06/10,03:51:12,06,10,1, 11.9,1,1, 17.329, 10600.111, 291.774, 52680.521 21/06/10,03:51:12,07,10,1, 11.9,1,1, 17.329, 10600.121, 291.760, 52680.504 21/06/10,03:51:12,08,10,1, 11.9,1,1, 17.329, 10600.126, 291.756, 52680.443 21/06/10,03:51:12,09,10,1, 11.9,1,1, 17.329, 10600.105, 291.738, 52680.373 21/06/10,03:51:12,10,10,1, 11.9,1,1, 17.329, 10600.106, 291.780, 52680.347 21/06/10,03:51:12,11,10,1, 11.9,1,1, 17.329, 10600.118, 291.739, 52680.307 21/06/10,03:51:12,12,10,1, 11.9,1,1, 17.329, 10600.107, 291.727, 52680.369 21/06/10,03:51:12,13,10,1, 11.9,1,1, 17.329, 10600.113, 291.765, 52680.462 21/06/10,03:51:12,14,10,1, 11.9,1,1, 17.329, 10600.135, 291.729, 52680.480 21/06/10,03:51:12,15,10,1, 11.9,1,1, 17.329, 10600.112, 291.757, 52680.530 21/06/10,03:51:12,16,10,1, 11.9,1,1, 17.329, 10600.130, 291.786, 52680.560 21/06/10,03:51:12,17,10,1, 11.9,1,1, 17.329, 10600.105, 291.720, 52680.446 21/06/10,03:51:12,18,10,1, 11.9,1,1, 17.329, 10600.112, 291.746, 52680.391 21/06/10,03:51:12,19,10,1, 11.9,1,1, 17.329, 10600.139, 291.750, 52680.339 21/06/10,03:51:13,00,10,1, 11.8,1,1, 17.327, 10600.134, 291.750, 52680.339 21/06/10,03:51:13,01,10,1, 11.8,1,1, 17.327, 10600.104, 291.743, 52680.448 21/06/10,03:51:13,02,10,1, 11.8,1,1, 17.327, 10600.103, 291.756, 52680.498 21/06/10,03:51:13,03,10,1, 11.8,1,1, 17.327, 10600.090, 291.736, 52680.530 21/06/10,03:51:13,04,10,1, 11.8,1,1, 17.327, 10600.114, 291.761, 52680.563 21/06/10,03:51:13,05,10,1, 11.8,1,1, 17.327, 10600.111, 291.745, 52680.429 21/06/10,03:51:13,06,10,1, 11.8,1,1, 17.327, 10600.120, 291.734, 52680.398 21/06/10,03:51:13,07,10,1, 11.8,1,1, 17.327, 10600.118, 291.723, 52680.376 21/06/10,03:51:13,08,10,1, 11.8,1,1, 17.327, 10600.103, 291.728, 52680.351 21/06/10,03:51:13,09,10,1, 11.8,1,1, 17.327, 10600.130, 291.754, 52680.392 21/06/10,03:51:13,10,10,1, 11.8,1,1, 17.327, 10600.118, 291.741, 52680.429 21/06/10,03:51:13,11,10,1, 11.8,1,1, 17.327, 10600.098, 291.770, 52680.498 21/06/10,03:51:13,12,10,1, 11.8,1,1, 17.327, 10600.093, 291.755, 52680.523 21/06/10,03:51:13,13,10,1, 11.8,1,1, 17.327, 10600.112, 291.759, 52680.499 21/06/10,03:51:13,14,10,1, 11.8,1,1, 17.327, 10600.131, 291.743, 52680.425 21/06/10,03:51:13,15,10,1, 11.8,1,1, 17.327, 10600.105, 291.772, 52680.299 21/06/10,03:51:13,16,10,1, 11.8,1,1, 17.327, 10600.085, 291.741, 52680.303 21/06/10,03:51:13,17,10,1, 11.8,1,1, 17.327, 10600.096, 291.732, 52680.279 21/06/10,03:51:13,18,10,1, 11.8,1,1, 17.327, 10600.110, 291.769, 52680.451 21/06/10,03:51:13,19,10,1, 11.8,1,1, 17.327, 10600.106, 291.774, 52680.485 21/06/10,03:51:14,00,10,1, 11.9,1,1, 17.329, 10600.101, 291.774, 52680.485 21/06/10,03:51:14,01,10,1, 11.9,1,1, 17.329, 10600.109, 291.746, 52680.473 21/06/10,03:51:14,02,10,1, 11.9,1,1, 17.329, 10600.098, 291.734, 52680.426 21/06/10,03:51:14,03,10,1, 11.9,1,1, 17.329, 10600.097, 291.726, 52680.340 21/06/10,03:51:14,04,10,1, 11.9,1,1, 17.329, 10600.099, 291.755, 52680.309 21/06/10,03:51:14,05,10,1, 11.9,1,1, 17.329, 10600.099, 291.715, 52680.332 21/06/10,03:51:14,06,10,1, 11.9,1,1, 17.329, 10600.058, 291.724, 52680.344 21/06/10,03:51:14,07,10,1, 11.9,1,1, 17.329, 10600.111, 291.786, 52680.489 21/06/10,03:51:14,08,10,1, 11.9,1,1, 17.329, 10600.102, 291.723, 52680.488 21/06/10,03:51:14,09,10,1, 11.9,1,1, 17.329, 10600.113, 291.765, 52680.518 21/06/10,03:51:14,10,10,1, 11.9,1,1, 17.329, 10600.075, 291.729, 52680.459 21/06/10,03:51:14,11,10,1, 11.9,1,1, 17.329, 10600.103, 291.724, 52680.400 21/06/10,03:51:14,12,10,1, 11.9,1,1, 17.329, 10600.093, 291.714, 52680.397 21/06/10,03:51:14,13,10,1, 11.9,1,1, 17.329, 10600.071, 291.720, 52680.397 21/06/10,03:51:14,14,10,1, 11.9,1,1, 17.329, 10600.080, 291.733, 52680.377 21/06/10,03:51:14,15,10,1, 11.9,1,1, 17.329, 10600.100, 291.744, 52680.470 21/06/10,03:51:14,16,10,1, 11.9,1,1, 17.329, 10600.093, 291.734, 52680.469 21/06/10,03:51:14,17,10,1, 11.9,1,1, 17.329, 10600.075, 291.735, 52680.482 21/06/10,03:51:14,18,10,1, 11.9,1,1, 17.329, 10600.072, 291.732, 52680.485 21/06/10,03:51:14,19,10,1, 11.9,1,1, 17.329, 10600.090, 291.735, 52680.436 21/06/10,03:51:15,00,11,1, 11.8,1,1, 17.330, 10600.084, 291.735, 52680.436 21/06/10,03:51:15,01,11,1, 11.8,1,1, 17.330, 10600.089, 291.707, 52680.339 21/06/10,03:51:15,02,11,1, 11.8,1,1, 17.330, 10600.087, 291.689, 52680.317 21/06/10,03:51:15,03,11,1, 11.8,1,1, 17.330, 10600.083, 291.686, 52680.372 21/06/10,03:51:15,04,11,1, 11.8,1,1, 17.330, 10600.091, 291.699, 52680.434 21/06/10,03:51:15,05,11,1, 11.8,1,1, 17.330, 10600.084, 291.702, 52680.447 21/06/10,03:51:15,06,11,1, 11.8,1,1, 17.330, 10600.094, 291.750, 52680.526 21/06/10,03:51:15,07,11,1, 11.8,1,1, 17.330, 10600.110, 291.745, 52680.483 21/06/10,03:51:15,08,11,1, 11.8,1,1, 17.330, 10600.071, 291.702, 52680.410 21/06/10,03:51:15,09,11,1, 11.8,1,1, 17.330, 10600.092, 291.718, 52680.337 21/06/10,03:51:15,10,11,1, 11.8,1,1, 17.330, 10600.073, 291.729, 52680.281 21/06/10,03:51:15,11,11,1, 11.8,1,1, 17.330, 10600.101, 291.715, 52680.317 21/06/10,03:51:15,12,11,1, 11.8,1,1, 17.330, 10600.100, 291.722, 52680.428 21/06/10,03:51:15,13,11,1, 11.8,1,1, 17.330, 10600.087, 291.705, 52680.450 21/06/10,03:51:15,14,11,1, 11.8,1,1, 17.330, 10600.086, 291.730, 52680.505 21/06/10,03:51:15,15,11,1, 11.8,1,1, 17.330, 10600.110, 291.740, 52680.532 21/06/10,03:51:15,16,11,1, 11.8,1,1, 17.330, 10600.078, 291.719, 52680.418 21/06/10,03:51:15,17,11,1, 11.8,1,1, 17.330, 10600.095, 291.702, 52680.369 21/06/10,03:51:15,18,11,1, 11.8,1,1, 17.330, 10600.099, 291.712, 52680.401 21/06/10,03:51:15,19,11,1, 11.8,1,1, 17.330, 10600.091, 291.709, 52680.362 21/06/10,03:51:16,00,11,1, 11.9,1,1, 17.334, 10600.084, 291.709, 52680.362 21/06/10,03:51:16,01,11,1, 11.9,1,1, 17.334, 10600.106, 291.715, 52680.449 21/06/10,03:51:16,02,11,1, 11.9,1,1, 17.334, 10600.091, 291.724, 52680.475 21/06/10,03:51:16,03,11,1, 11.9,1,1, 17.334, 10600.084, 291.725, 52680.507 21/06/10,03:51:16,04,11,1, 11.9,1,1, 17.334, 10600.067, 291.714, 52680.479 21/06/10,03:51:16,05,11,1, 11.9,1,1, 17.334, 10600.112, 291.720, 52680.454 21/06/10,03:51:16,06,11,1, 11.9,1,1, 17.334, 10600.119, 291.760, 52680.436 21/06/10,03:51:16,07,11,1, 11.9,1,1, 17.334, 10600.118, 291.711, 52680.377 21/06/10,03:51:16,08,11,1, 11.9,1,1, 17.334, 10600.126, 291.739, 52680.329 21/06/10,03:51:16,09,11,1, 11.9,1,1, 17.334, 10600.158, 291.750, 52680.424 21/06/10,03:51:16,10,11,1, 11.9,1,1, 17.334, 10600.132, 291.731, 52680.453 21/06/10,03:51:16,11,11,1, 11.9,1,1, 17.334, 10600.152, 291.749, 52680.534 21/06/10,03:51:16,12,11,1, 11.9,1,1, 17.334, 10600.128, 291.725, 52680.509 21/06/10,03:51:16,13,11,1, 11.9,1,1, 17.334, 10600.123, 291.699, 52680.499 21/06/10,03:51:16,14,11,1, 11.9,1,1, 17.334, 10600.146, 291.730, 52680.423 21/06/10,03:51:16,15,11,1, 11.9,1,1, 17.334, 10600.164, 291.718, 52680.374 21/06/10,03:51:16,16,11,1, 11.9,1,1, 17.334, 10600.117, 291.698, 52680.298 21/06/10,03:51:16,17,11,1, 11.9,1,1, 17.334, 10600.136, 291.727, 52680.327 21/06/10,03:51:16,18,11,1, 11.9,1,1, 17.334, 10600.155, 291.701, 52680.418 21/06/10,03:51:16,19,11,1, 11.9,1,1, 17.334, 10600.120, 291.734, 52680.476 21/06/10,03:51:17,00,10,1, 11.9,1,1, 17.331, 10600.117, 291.734, 52680.476 21/06/10,03:51:17,01,10,1, 11.9,1,1, 17.331, 10600.118, 291.746, 52680.464 21/06/10,03:51:17,02,10,1, 11.9,1,1, 17.331, 10600.109, 291.695, 52680.358 21/06/10,03:51:17,03,10,1, 11.9,1,1, 17.331, 10600.115, 291.756, 52680.415 21/06/10,03:51:17,04,10,1, 11.9,1,1, 17.331, 10600.105, 291.743, 52680.380 21/06/10,03:51:17,05,10,1, 11.9,1,1, 17.331, 10600.102, 291.736, 52680.347 21/06/10,03:51:17,06,10,1, 11.9,1,1, 17.331, 10600.116, 291.761, 52680.231 21/06/10,03:51:17,07,10,1, 11.9,1,1, 17.331, 10600.121, 291.758, 52680.431 21/06/10,03:51:17,08,10,1, 11.9,1,1, 17.331, 10600.076, 291.772, 52680.523 21/06/10,03:51:17,09,10,1, 11.9,1,1, 17.331, 10600.083, 291.763, 52680.545 21/06/10,03:51:17,10,10,1, 11.9,1,1, 17.331, 10600.076, 291.749, 52680.517 21/06/10,03:51:17,11,10,1, 11.9,1,1, 17.331, 10600.047, 291.722, 52680.444 21/06/10,03:51:17,12,10,1, 11.9,1,1, 17.331, 10600.035, 291.725, 52680.375 21/06/10,03:51:17,13,10,1, 11.9,1,1, 17.331, 10600.041, 291.704, 52680.372 21/06/10,03:51:17,14,10,1, 11.9,1,1, 17.331, 10600.008, 291.685, 52680.295 21/06/10,03:51:17,15,10,1, 11.9,1,1, 17.331, 10600.026, 291.724, 52680.402 21/06/10,03:51:17,16,10,1, 11.9,1,1, 17.331, 10599.992, 291.688, 52680.423 21/06/10,03:51:17,17,10,1, 11.9,1,1, 17.331, 10599.986, 291.691, 52680.469 21/06/10,03:51:17,18,10,1, 11.9,1,1, 17.331, 10600.013, 291.689, 52680.475 21/06/10,03:51:17,19,10,1, 11.9,1,1, 17.331, 10600.021, 291.700, 52680.516 21/06/10,03:51:18,00,10,1, 11.9,1,1, 17.328, 10600.017, 291.700, 52680.516 21/06/10,03:51:18,01,10,1, 11.9,1,1, 17.328, 10599.978, 291.673, 52680.367 21/06/10,03:51:18,02,10,1, 11.9,1,1, 17.328, 10599.976, 291.657, 52680.313 21/06/10,03:51:18,03,10,1, 11.9,1,1, 17.328, 10599.983, 291.688, 52680.325 21/06/10,03:51:18,04,10,1, 11.9,1,1, 17.328, 10599.993, 291.649, 52680.351 21/06/10,03:51:18,05,10,1, 11.9,1,1, 17.328, 10600.050, 291.680, 52680.427 21/06/10,03:51:18,06,10,1, 11.9,1,1, 17.328, 10600.043, 291.728, 52680.491 21/06/10,03:51:18,07,10,1, 11.9,1,1, 17.328, 10600.021, 291.696, 52680.487 21/06/10,03:51:18,08,10,1, 11.9,1,1, 17.328, 10600.039, 291.715, 52680.493 21/06/10,03:51:18,09,10,1, 11.9,1,1, 17.328, 10600.081, 291.729, 52680.426 21/06/10,03:51:18,10,10,1, 11.9,1,1, 17.328, 10600.046, 291.731, 52680.361 21/06/10,03:51:18,11,10,1, 11.9,1,1, 17.328, 10600.046, 291.739, 52680.339 21/06/10,03:51:18,12,10,1, 11.9,1,1, 17.328, 10600.048, 291.760, 52680.371 21/06/10,03:51:18,13,10,1, 11.9,1,1, 17.328, 10600.035, 291.709, 52680.361 21/06/10,03:51:18,14,10,1, 11.9,1,1, 17.328, 10600.012, 291.753, 52680.478 21/06/10,03:51:18,15,10,1, 11.9,1,1, 17.328, 10600.011, 291.711, 52680.506 21/06/10,03:51:18,16,10,1, 11.9,1,1, 17.328, 10600.022, 291.718, 52680.494 21/06/10,03:51:18,17,10,1, 11.9,1,1, 17.328, 10600.038, 291.705, 52680.405 21/06/10,03:51:18,18,10,1, 11.9,1,1, 17.328, 10600.033, 291.676, 52680.294 21/06/10,03:51:18,19,10,1, 11.9,1,1, 17.328, 10600.017, 291.677, 52680.295 21/06/10,03:51:19,00,10,1, 11.9,1,1, 17.326, 10600.009, 291.677, 52680.295 21/06/10,03:51:19,01,10,1, 11.9,1,1, 17.326, 10600.009, 291.702, 52680.271 21/06/10,03:51:19,02,10,1, 11.9,1,1, 17.326, 10600.035, 291.677, 52680.389 21/06/10,03:51:19,03,10,1, 11.9,1,1, 17.326, 10600.032, 291.704, 52680.452 21/06/10,03:51:19,04,10,1, 11.9,1,1, 17.326, 10600.019, 291.673, 52680.423 21/06/10,03:51:19,05,10,1, 11.9,1,1, 17.326, 10600.022, 291.670, 52680.461 21/06/10,03:51:19,06,10,1, 11.9,1,1, 17.326, 10600.022, 291.673, 52680.382 21/06/10,03:51:19,07,10,1, 11.9,1,1, 17.326, 10600.014, 291.680, 52680.276 21/06/10,03:51:19,08,10,1, 11.9,1,1, 17.326, 10600.054, 291.693, 52680.277 21/06/10,03:51:19,09,10,1, 11.9,1,1, 17.326, 10600.039, 291.686, 52680.293 21/06/10,03:51:19,10,10,1, 11.9,1,1, 17.326, 10600.049, 291.696, 52680.333 21/06/10,03:51:19,11,10,1, 11.9,1,1, 17.326, 10600.054, 291.729, 52680.452 21/06/10,03:51:19,12,10,1, 11.9,1,1, 17.326, 10600.054, 291.709, 52680.487 21/06/10,03:51:19,13,10,1, 11.9,1,1, 17.326, 10600.065, 291.746, 52680.434 21/06/10,03:51:19,14,10,1, 11.9,1,1, 17.326, 10600.051, 291.736, 52680.374 21/06/10,03:51:19,15,10,1, 11.9,1,1, 17.326, 10600.062, 291.745, 52680.369 21/06/10,03:51:19,16,10,1, 11.9,1,1, 17.326, 10600.064, 291.739, 52680.298 21/06/10,03:51:19,17,10,1, 11.9,1,1, 17.326, 10600.074, 291.759, 52680.329 21/06/10,03:51:19,18,10,1, 11.9,1,1, 17.326, 10600.051, 291.708, 52680.339 21/06/10,03:51:19,19,10,1, 11.9,1,1, 17.326, 10600.065, 291.738, 52680.404 21/06/10,03:51:20,00,11,1, 11.9,1,1, 17.324, 10600.059, 291.738, 52680.404 21/06/10,03:51:20,01,11,1, 11.9,1,1, 17.324, 10600.047, 291.709, 52680.461 21/06/10,03:51:20,02,11,1, 11.9,1,1, 17.324, 10600.046, 291.753, 52680.427 21/06/10,03:51:20,03,11,1, 11.9,1,1, 17.324, 10600.031, 291.746, 52680.398 21/06/10,03:51:20,04,11,1, 11.9,1,1, 17.324, 10600.058, 291.683, 52680.356 21/06/10,03:51:20,05,11,1, 11.9,1,1, 17.324, 10600.038, 291.703, 52680.313 21/06/10,03:51:20,06,11,1, 11.9,1,1, 17.324, 10600.059, 291.663, 52680.313 21/06/10,03:51:20,07,11,1, 11.9,1,1, 17.324, 10600.047, 291.673, 52680.365 21/06/10,03:51:20,08,11,1, 11.9,1,1, 17.324, 10600.088, 291.681, 52680.502 21/06/10,03:51:20,09,11,1, 11.9,1,1, 17.324, 10600.045, 291.697, 52680.468 21/06/10,03:51:20,10,11,1, 11.9,1,1, 17.324, 10600.054, 291.669, 52680.459 21/06/10,03:51:20,11,11,1, 11.9,1,1, 17.324, 10600.065, 291.689, 52680.436 21/06/10,03:51:20,12,11,1, 11.9,1,1, 17.324, 10600.059, 291.677, 52680.307 21/06/10,03:51:20,13,11,1, 11.9,1,1, 17.324, 10600.067, 291.691, 52680.345 21/06/10,03:51:20,14,11,1, 11.9,1,1, 17.324, 10600.068, 291.695, 52680.335 21/06/10,03:51:20,15,11,1, 11.9,1,1, 17.324, 10600.082, 291.675, 52680.330 21/06/10,03:51:20,16,11,1, 11.9,1,1, 17.324, 10600.052, 291.701, 52680.412 21/06/10,03:51:20,17,11,1, 11.9,1,1, 17.324, 10600.055, 291.678, 52680.486 21/06/10,03:51:20,18,11,1, 11.9,1,1, 17.324, 10600.043, 291.679, 52680.491 21/06/10,03:51:20,19,11,1, 11.9,1,1, 17.324, 10600.031, 291.683, 52680.456 21/06/10,03:51:21,00,10,1, 11.8,1,1, 17.328, 10600.026, 291.683, 52680.456 21/06/10,03:51:21,01,10,1, 11.8,1,1, 17.328, 10600.047, 291.671, 52680.290 21/06/10,03:51:21,02,10,1, 11.8,1,1, 17.328, 10600.091, 291.655, 52680.301 21/06/10,03:51:21,03,10,1, 11.8,1,1, 17.328, 10600.098, 291.689, 52680.326 21/06/10,03:51:21,04,10,1, 11.8,1,1, 17.328, 10600.071, 291.682, 52680.446 21/06/10,03:51:21,05,10,1, 11.8,1,1, 17.328, 10600.095, 291.698, 52680.486 21/06/10,03:51:21,06,10,1, 11.8,1,1, 17.328, 10600.108, 291.687, 52680.494 21/06/10,03:51:21,07,10,1, 11.8,1,1, 17.328, 10600.101, 291.691, 52680.459 21/06/10,03:51:21,08,10,1, 11.8,1,1, 17.328, 10600.102, 291.693, 52680.381 21/06/10,03:51:21,09,10,1, 11.8,1,1, 17.328, 10600.119, 291.684, 52680.393 21/06/10,03:51:21,10,10,1, 11.8,1,1, 17.328, 10600.114, 291.697, 52680.365 21/06/10,03:51:21,11,10,1, 11.8,1,1, 17.328, 10600.108, 291.696, 52680.351 21/06/10,03:51:21,12,10,1, 11.8,1,1, 17.328, 10600.092, 291.713, 52680.402 21/06/10,03:51:21,13,10,1, 11.8,1,1, 17.328, 10600.100, 291.713, 52680.501 21/06/10,03:51:21,14,10,1, 11.8,1,1, 17.328, 10600.090, 291.717, 52680.536 21/06/10,03:51:21,15,10,1, 11.8,1,1, 17.328, 10600.048, 291.658, 52680.495 21/06/10,03:51:21,16,10,1, 11.8,1,1, 17.328, 10600.052, 291.674, 52680.479 21/06/10,03:51:21,17,10,1, 11.8,1,1, 17.328, 10600.066, 291.657, 52680.371 21/06/10,03:51:21,18,10,1, 11.8,1,1, 17.328, 10600.052, 291.624, 52680.304 21/06/10,03:51:21,19,10,1, 11.8,1,1, 17.328, 10600.028, 291.613, 52680.308 21/06/10,03:51:22,00,10,1, 11.8,1,1, 17.331, 10600.026, 291.613, 52680.308 21/06/10,03:51:22,01,10,1, 11.8,1,1, 17.331, 10600.026, 291.624, 52680.383 21/06/10,03:51:22,02,10,1, 11.8,1,1, 17.331, 10600.031, 291.641, 52680.422 21/06/10,03:51:22,03,10,1, 11.8,1,1, 17.331, 10600.061, 291.672, 52680.472 21/06/10,03:51:22,04,10,1, 11.8,1,1, 17.331, 10600.017, 291.643, 52680.418 21/06/10,03:51:22,05,10,1, 11.8,1,1, 17.331, 10600.051, 291.699, 52680.394 21/06/10,03:51:22,06,10,1, 11.8,1,1, 17.331, 10600.064, 291.696, 52680.377 21/06/10,03:51:22,07,10,1, 11.8,1,1, 17.331, 10600.075, 291.667, 52680.287 21/06/10,03:51:22,08,10,1, 11.8,1,1, 17.331, 10600.077, 291.696, 52680.322 21/06/10,03:51:22,09,10,1, 11.8,1,1, 17.331, 10600.075, 291.708, 52680.345 21/06/10,03:51:22,10,10,1, 11.8,1,1, 17.331, 10600.092, 291.686, 52680.421 21/06/10,03:51:22,11,10,1, 11.8,1,1, 17.331, 10600.123, 291.712, 52680.468 21/06/10,03:51:22,12,10,1, 11.8,1,1, 17.331, 10600.118, 291.717, 52680.573 21/06/10,03:51:22,13,10,1, 11.8,1,1, 17.331, 10600.104, 291.709, 52680.510 21/06/10,03:51:22,14,10,1, 11.8,1,1, 17.331, 10600.113, 291.726, 52680.429 21/06/10,03:51:22,15,10,1, 11.8,1,1, 17.331, 10600.101, 291.710, 52680.382 21/06/10,03:51:22,16,10,1, 11.8,1,1, 17.331, 10600.087, 291.697, 52680.373 21/06/10,03:51:22,17,10,1, 11.8,1,1, 17.331, 10600.074, 291.691, 52680.393 21/06/10,03:51:22,18,10,1, 11.8,1,1, 17.331, 10600.047, 291.647, 52680.419 21/06/10,03:51:22,19,10,1, 11.8,1,1, 17.331, 10600.069, 291.686, 52680.480 21/06/10,03:51:23,00,11,1, 11.9,1,1, 17.326, 10600.067, 291.686, 52680.480 21/06/10,03:51:23,01,11,1, 11.9,1,1, 17.326, 10600.024, 291.660, 52680.518 21/06/10,03:51:23,02,11,1, 11.9,1,1, 17.326, 10600.028, 291.660, 52680.473 21/06/10,03:51:23,03,11,1, 11.9,1,1, 17.326, 10600.051, 291.664, 52680.439 21/06/10,03:51:23,04,11,1, 11.9,1,1, 17.326, 10600.064, 291.617, 52680.386 21/06/10,03:51:23,05,11,1, 11.9,1,1, 17.326, 10600.067, 291.631, 52680.419 21/06/10,03:51:23,06,11,1, 11.9,1,1, 17.326, 10600.042, 291.624, 52680.450 21/06/10,03:51:23,07,11,1, 11.9,1,1, 17.326, 10600.054, 291.657, 52680.509 21/06/10,03:51:23,08,11,1, 11.9,1,1, 17.326, 10600.025, 291.615, 52680.538 21/06/10,03:51:23,09,11,1, 11.9,1,1, 17.326, 10599.999, 291.588, 52680.544 21/06/10,03:51:23,10,11,1, 11.9,1,1, 17.326, 10600.011, 291.628, 52680.550 21/06/10,03:51:23,11,11,1, 11.9,1,1, 17.326, 10599.989, 291.638, 52680.478 21/06/10,03:51:23,12,11,1, 11.9,1,1, 17.326, 10599.967, 291.635, 52680.411 21/06/10,03:51:23,13,11,1, 11.9,1,1, 17.326, 10599.929, 291.588, 52680.365 21/06/10,03:51:23,14,11,1, 11.9,1,1, 17.326, 10599.911, 291.599, 52680.418 21/06/10,03:51:23,15,11,1, 11.9,1,1, 17.326, 10599.908, 291.588, 52680.440 21/06/10,03:51:23,16,11,1, 11.9,1,1, 17.326, 10599.895, 291.613, 52680.489 21/06/10,03:51:23,17,11,1, 11.9,1,1, 17.326, 10599.878, 291.587, 52680.546 21/06/10,03:51:23,18,11,1, 11.9,1,1, 17.326, 10599.872, 291.617, 52680.540 21/06/10,03:51:23,19,11,1, 11.9,1,1, 17.326, 10599.892, 291.620, 52680.446 21/06/10,03:51:24,00,10,1, 11.8,1,1, 17.328, 10599.892, 291.620, 52680.446 21/06/10,03:51:24,01,10,1, 11.8,1,1, 17.328, 10599.915, 291.600, 52680.398 21/06/10,03:51:24,02,10,1, 11.8,1,1, 17.328, 10599.942, 291.601, 52680.366 21/06/10,03:51:24,03,10,1, 11.8,1,1, 17.328, 10599.971, 291.640, 52680.426 21/06/10,03:51:24,04,10,1, 11.8,1,1, 17.328, 10599.944, 291.603, 52680.421 21/06/10,03:51:24,05,10,1, 11.8,1,1, 17.328, 10599.997, 291.669, 52680.515 21/06/10,03:51:24,06,10,1, 11.8,1,1, 17.328, 10600.003, 291.643, 52680.547 21/06/10,03:51:24,07,10,1, 11.8,1,1, 17.328, 10599.983, 291.617, 52680.484 21/06/10,03:51:24,08,10,1, 11.8,1,1, 17.328, 10600.004, 291.641, 52680.485 21/06/10,03:51:24,09,10,1, 11.8,1,1, 17.328, 10600.010, 291.599, 52680.405 21/06/10,03:51:24,10,10,1, 11.8,1,1, 17.328, 10599.990, 291.623, 52680.368 21/06/10,03:51:24,11,10,1, 11.8,1,1, 17.328, 10600.002, 291.652, 52680.381 21/06/10,03:51:24,12,10,1, 11.8,1,1, 17.328, 10599.965, 291.605, 52680.447 21/06/10,03:51:24,13,10,1, 11.8,1,1, 17.328, 10599.936, 291.648, 52680.498 21/06/10,03:51:24,14,10,1, 11.8,1,1, 17.328, 10599.898, 291.647, 52680.533 21/06/10,03:51:24,15,10,1, 11.8,1,1, 17.328, 10599.854, 291.623, 52680.551 21/06/10,03:51:24,16,10,1, 11.8,1,1, 17.328, 10599.801, 291.617, 52680.525 21/06/10,03:51:24,17,10,1, 11.8,1,1, 17.328, 10599.760, 291.581, 52680.466 21/06/10,03:51:24,18,10,1, 11.8,1,1, 17.328, 10599.739, 291.524, 52680.361 21/06/10,03:51:24,19,10,1, 11.8,1,1, 17.328, 10599.724, 291.510, 52680.319 21/06/10,03:51:25,00,09,1, 11.8,1,1, 17.329, 10599.717, 291.510, 52680.319 21/06/10,03:51:25,01,09,1, 11.8,1,1, 17.329, 10599.669, 291.493, 52680.431 21/06/10,03:51:25,02,09,1, 11.8,1,1, 17.329, 10599.664, 291.468, 52680.443 21/06/10,03:51:25,03,09,1, 11.8,1,1, 17.329, 10599.650, 291.473, 52680.527 21/06/10,03:51:25,04,09,1, 11.8,1,1, 17.329, 10599.664, 291.421, 52680.508 21/06/10,03:51:25,05,09,1, 11.8,1,1, 17.329, 10599.678, 291.447, 52680.494 21/06/10,03:51:25,06,09,1, 11.8,1,1, 17.329, 10599.707, 291.424, 52680.390 21/06/10,03:51:25,07,09,1, 11.8,1,1, 17.329, 10599.757, 291.450, 52680.379 21/06/10,03:51:25,08,09,1, 11.8,1,1, 17.329, 10599.783, 291.418, 52680.299 21/06/10,03:51:25,09,09,1, 11.8,1,1, 17.329, 10599.828, 291.475, 52680.360 21/06/10,03:51:25,10,09,1, 11.8,1,1, 17.329, 10599.842, 291.501, 52680.399 21/06/10,03:51:25,11,09,1, 11.8,1,1, 17.329, 10599.880, 291.526, 52680.498 21/06/10,03:51:25,12,09,1, 11.8,1,1, 17.329, 10599.900, 291.532, 52680.505 21/06/10,03:51:25,13,09,1, 11.8,1,1, 17.329, 10599.937, 291.539, 52680.465 21/06/10,03:51:25,14,09,1, 11.8,1,1, 17.329, 10599.957, 291.567, 52680.463 21/06/10,03:51:25,15,09,1, 11.8,1,1, 17.329, 10599.959, 291.554, 52680.356 21/06/10,03:51:25,16,09,1, 11.8,1,1, 17.329, 10599.957, 291.554, 52680.298 21/06/10,03:51:25,17,09,1, 11.8,1,1, 17.329, 10599.963, 291.576, 52680.355 21/06/10,03:51:25,18,09,1, 11.8,1,1, 17.329, 10599.978, 291.580, 52680.437 21/06/10,03:51:25,19,09,1, 11.8,1,1, 17.329, 10599.969, 291.574, 52680.463 21/06/10,03:51:26,00,10,1, 11.8,1,1, 17.324, 10599.967, 291.574, 52680.463 21/06/10,03:51:26,01,10,1, 11.8,1,1, 17.324, 10599.995, 291.564, 52680.543 21/06/10,03:51:26,02,10,1, 11.8,1,1, 17.324, 10600.009, 291.564, 52680.488 21/06/10,03:51:26,03,10,1, 11.8,1,1, 17.324, 10600.005, 291.586, 52680.408 21/06/10,03:51:26,04,10,1, 11.8,1,1, 17.324, 10599.996, 291.583, 52680.357 21/06/10,03:51:26,05,10,1, 11.8,1,1, 17.324, 10600.056, 291.603, 52680.361 21/06/10,03:51:26,06,10,1, 11.8,1,1, 17.324, 10600.067, 291.585, 52680.362 21/06/10,03:51:26,07,10,1, 11.8,1,1, 17.324, 10600.050, 291.587, 52680.400 21/06/10,03:51:26,08,10,1, 11.8,1,1, 17.324, 10600.078, 291.609, 52680.482 21/06/10,03:51:26,09,10,1, 11.8,1,1, 17.324, 10600.073, 291.622, 52680.532 21/06/10,03:51:26,10,10,1, 11.8,1,1, 17.324, 10600.052, 291.607, 52680.514 21/06/10,03:51:26,11,10,1, 11.8,1,1, 17.324, 10600.081, 291.632, 52680.448 21/06/10,03:51:26,12,10,1, 11.8,1,1, 17.324, 10600.096, 291.615, 52680.418 21/06/10,03:51:26,13,10,1, 11.8,1,1, 17.324, 10600.040, 291.581, 52680.327 21/06/10,03:51:26,14,10,1, 11.8,1,1, 17.324, 10600.027, 291.594, 52680.365 21/06/10,03:51:26,15,10,1, 11.8,1,1, 17.324, 10600.001, 291.586, 52680.387 21/06/10,03:51:26,16,10,1, 11.8,1,1, 17.324, 10599.965, 291.556, 52680.479 21/06/10,03:51:26,17,10,1, 11.8,1,1, 17.324, 10600.007, 291.574, 52680.558 21/06/10,03:51:26,18,10,1, 11.8,1,1, 17.324, 10600.010, 291.569, 52680.539 21/06/10,03:51:26,19,10,1, 11.8,1,1, 17.324, 10599.973, 291.553, 52680.454 21/06/10,03:51:27,00,11,1, 11.8,1,1, 17.329, 10599.967, 291.553, 52680.454 21/06/10,03:51:27,01,11,1, 11.8,1,1, 17.329, 10600.002, 291.571, 52680.356 21/06/10,03:51:27,02,11,1, 11.8,1,1, 17.329, 10599.974, 291.531, 52680.345 21/06/10,03:51:27,03,11,1, 11.8,1,1, 17.329, 10600.035, 291.576, 52680.386 21/06/10,03:51:27,04,11,1, 11.8,1,1, 17.329, 10600.028, 291.571, 52680.470 21/06/10,03:51:27,05,11,1, 11.8,1,1, 17.329, 10600.011, 291.565, 52680.491 21/06/10,03:51:27,06,11,1, 11.8,1,1, 17.329, 10600.026, 291.590, 52680.506 21/06/10,03:51:27,07,11,1, 11.8,1,1, 17.329, 10600.060, 291.615, 52680.543 21/06/10,03:51:27,08,11,1, 11.8,1,1, 17.329, 10600.069, 291.661, 52680.490 21/06/10,03:51:27,09,11,1, 11.8,1,1, 17.329, 10600.083, 291.642, 52680.395 21/06/10,03:51:27,10,11,1, 11.8,1,1, 17.329, 10600.081, 291.631, 52680.354 21/06/10,03:51:27,11,11,1, 11.8,1,1, 17.329, 10600.106, 291.645, 52680.357 21/06/10,03:51:27,12,11,1, 11.8,1,1, 17.329, 10600.109, 291.659, 52680.486 21/06/10,03:51:27,13,11,1, 11.8,1,1, 17.329, 10600.089, 291.649, 52680.479 21/06/10,03:51:27,14,11,1, 11.8,1,1, 17.329, 10600.074, 291.657, 52680.522 21/06/10,03:51:27,15,11,1, 11.8,1,1, 17.329, 10600.071, 291.669, 52680.585 21/06/10,03:51:27,16,11,1, 11.8,1,1, 17.329, 10600.070, 291.666, 52680.533 21/06/10,03:51:27,17,11,1, 11.8,1,1, 17.329, 10600.072, 291.645, 52680.438 21/06/10,03:51:27,18,11,1, 11.8,1,1, 17.329, 10600.052, 291.624, 52680.385 21/06/10,03:51:27,19,11,1, 11.8,1,1, 17.329, 10600.058, 291.643, 52680.396 21/06/10,03:51:28,00,10,1, 11.8,1,1, 17.330, 10600.051, 291.643, 52680.396 21/06/10,03:51:28,01,10,1, 11.8,1,1, 17.330, 10600.045, 291.663, 52680.481 21/06/10,03:51:28,02,10,1, 11.8,1,1, 17.330, 10600.015, 291.612, 52680.521 21/06/10,03:51:28,03,10,1, 11.8,1,1, 17.330, 10600.027, 291.669, 52680.570 21/06/10,03:51:28,04,10,1, 11.8,1,1, 17.330, 10599.998, 291.664, 52680.533 21/06/10,03:51:28,05,10,1, 11.8,1,1, 17.330, 10600.046, 291.622, 52680.451 21/06/10,03:51:28,06,10,1, 11.8,1,1, 17.330, 10600.039, 291.625, 52680.414 21/06/10,03:51:28,07,10,1, 11.8,1,1, 17.330, 10600.045, 291.628, 52680.371 21/06/10,03:51:28,08,10,1, 11.8,1,1, 17.330, 10600.020, 291.619, 52680.379 21/06/10,03:51:28,09,10,1, 11.8,1,1, 17.330, 10600.039, 291.656, 52680.520 21/06/10,03:51:28,10,10,1, 11.8,1,1, 17.330, 10600.026, 291.629, 52680.523 21/06/10,03:51:28,11,10,1, 11.8,1,1, 17.330, 10600.007, 291.638, 52680.512 21/06/10,03:51:28,12,10,1, 11.8,1,1, 17.330, 10600.038, 291.643, 52680.500 21/06/10,03:51:28,13,10,1, 11.8,1,1, 17.330, 10600.037, 291.601, 52680.410 21/06/10,03:51:28,14,10,1, 11.8,1,1, 17.330, 10600.054, 291.560, 52680.360 21/06/10,03:51:28,15,10,1, 11.8,1,1, 17.330, 10600.062, 291.594, 52680.365 21/06/10,03:51:28,16,10,1, 11.8,1,1, 17.330, 10600.072, 291.591, 52680.329 21/06/10,03:51:28,17,10,1, 11.8,1,1, 17.330, 10600.063, 291.620, 52680.396 21/06/10,03:51:28,18,10,1, 11.8,1,1, 17.330, 10600.092, 291.607, 52680.456 21/06/10,03:51:28,19,10,1, 11.8,1,1, 17.330, 10600.031, 291.591, 52680.547 21/06/10,03:51:29,00,10,1, 11.9,1,1, 17.329, 10600.026, 291.591, 52680.547 21/06/10,03:51:29,01,10,1, 11.9,1,1, 17.329, 10600.082, 291.642, 52680.540 21/06/10,03:51:29,02,10,1, 11.9,1,1, 17.329, 10600.061, 291.594, 52680.445 21/06/10,03:51:29,03,10,1, 11.9,1,1, 17.329, 10600.050, 291.610, 52680.460 21/06/10,03:51:29,04,10,1, 11.9,1,1, 17.329, 10600.074, 291.614, 52680.406 21/06/10,03:51:29,05,10,1, 11.9,1,1, 17.329, 10600.053, 291.620, 52680.407 21/06/10,03:51:29,06,10,1, 11.9,1,1, 17.329, 10600.046, 291.648, 52680.475 21/06/10,03:51:29,07,10,1, 11.9,1,1, 17.329, 10600.041, 291.617, 52680.527 21/06/10,03:51:29,08,10,1, 11.9,1,1, 17.329, 10600.042, 291.638, 52680.549 21/06/10,03:51:29,09,10,1, 11.9,1,1, 17.329, 10600.040, 291.652, 52680.554 21/06/10,03:51:29,10,10,1, 11.9,1,1, 17.329, 10600.007, 291.638, 52680.521 21/06/10,03:51:29,11,10,1, 11.9,1,1, 17.329, 10600.005, 291.634, 52680.437 21/06/10,03:51:29,12,10,1, 11.9,1,1, 17.329, 10600.011, 291.634, 52680.405 21/06/10,03:51:29,13,10,1, 11.9,1,1, 17.329, 10600.022, 291.647, 52680.383 21/06/10,03:51:29,14,10,1, 11.9,1,1, 17.329, 10600.006, 291.628, 52680.399 21/06/10,03:51:29,15,10,1, 11.9,1,1, 17.329, 10600.019, 291.640, 52680.506 21/06/10,03:51:29,16,10,1, 11.9,1,1, 17.329, 10600.020, 291.648, 52680.551 21/06/10,03:51:29,17,10,1, 11.9,1,1, 17.329, 10599.994, 291.650, 52680.546 21/06/10,03:51:29,18,10,1, 11.9,1,1, 17.329, 10599.987, 291.619, 52680.581 21/06/10,03:51:29,19,10,1, 11.9,1,1, 17.329, 10600.029, 291.657, 52680.522 21/06/10,03:51:30,00,11,1, 11.8,1,1, 17.324, 10600.026, 291.657, 52680.522 21/06/10,03:51:30,01,11,1, 11.8,1,1, 17.324, 10600.028, 291.609, 52680.409 21/06/10,03:51:30,02,11,1, 11.8,1,1, 17.324, 10600.043, 291.655, 52680.459 21/06/10,03:51:30,03,11,1, 11.8,1,1, 17.324, 10600.027, 291.617, 52680.466 21/06/10,03:51:30,04,11,1, 11.8,1,1, 17.324, 10600.053, 291.645, 52680.560 21/06/10,03:51:30,05,11,1, 11.8,1,1, 17.324, 10600.058, 291.640, 52680.591 21/06/10,03:51:30,06,11,1, 11.8,1,1, 17.324, 10600.047, 291.635, 52680.586 21/06/10,03:51:30,07,11,1, 11.8,1,1, 17.324, 10600.069, 291.650, 52680.555 21/06/10,03:51:30,08,11,1, 11.8,1,1, 17.324, 10600.058, 291.630, 52680.504 21/06/10,03:51:30,09,11,1, 11.8,1,1, 17.324, 10600.083, 291.662, 52680.435 21/06/10,03:51:30,10,11,1, 11.8,1,1, 17.324, 10600.075, 291.655, 52680.415 21/06/10,03:51:30,11,11,1, 11.8,1,1, 17.324, 10600.087, 291.627, 52680.393 21/06/10,03:51:30,12,11,1, 11.8,1,1, 17.324, 10600.095, 291.632, 52680.463 21/06/10,03:51:30,13,11,1, 11.8,1,1, 17.324, 10600.110, 291.637, 52680.490 21/06/10,03:51:30,14,11,1, 11.8,1,1, 17.324, 10600.074, 291.643, 52680.538 21/06/10,03:51:30,15,11,1, 11.8,1,1, 17.324, 10600.048, 291.640, 52680.539 21/06/10,03:51:30,16,11,1, 11.8,1,1, 17.324, 10600.093, 291.675, 52680.508 21/06/10,03:51:30,17,11,1, 11.8,1,1, 17.324, 10600.053, 291.649, 52680.450 21/06/10,03:51:30,18,11,1, 11.8,1,1, 17.324, 10600.102, 291.641, 52680.373 21/06/10,03:51:30,19,11,1, 11.8,1,1, 17.324, 10600.088, 291.637, 52680.384 21/06/10,03:51:31,00,11,1, 11.8,1,1, 17.330, 10600.084, 291.637, 52680.384 21/06/10,03:51:31,01,11,1, 11.8,1,1, 17.330, 10600.074, 291.652, 52680.444 21/06/10,03:51:31,02,11,1, 11.8,1,1, 17.330, 10600.069, 291.641, 52680.542 21/06/10,03:51:31,03,11,1, 11.8,1,1, 17.330, 10600.071, 291.621, 52680.531 21/06/10,03:51:31,04,11,1, 11.8,1,1, 17.330, 10600.046, 291.645, 52680.508 21/06/10,03:51:31,05,11,1, 11.8,1,1, 17.330, 10600.074, 291.616, 52680.488 21/06/10,03:51:31,06,11,1, 11.8,1,1, 17.330, 10600.055, 291.606, 52680.372 21/06/10,03:51:31,07,11,1, 11.8,1,1, 17.330, 10600.054, 291.617, 52680.354 21/06/10,03:51:31,08,11,1, 11.8,1,1, 17.330, 10600.077, 291.645, 52680.385 21/06/10,03:51:31,09,11,1, 11.8,1,1, 17.330, 10600.061, 291.606, 52680.435 21/06/10,03:51:31,10,11,1, 11.8,1,1, 17.330, 10600.080, 291.630, 52680.486 21/06/10,03:51:31,11,11,1, 11.8,1,1, 17.330, 10600.100, 291.650, 52680.537 21/06/10,03:51:31,12,11,1, 11.8,1,1, 17.330, 10600.076, 291.645, 52680.553 21/06/10,03:51:31,13,11,1, 11.8,1,1, 17.330, 10600.108, 291.672, 52680.549 21/06/10,03:51:31,14,11,1, 11.8,1,1, 17.330, 10600.090, 291.644, 52680.493 21/06/10,03:51:31,15,11,1, 11.8,1,1, 17.330, 10600.099, 291.657, 52680.424 21/06/10,03:51:31,16,11,1, 11.8,1,1, 17.330, 10600.107, 291.693, 52680.387 21/06/10,03:51:31,17,11,1, 11.8,1,1, 17.330, 10600.116, 291.646, 52680.397 21/06/10,03:51:31,18,11,1, 11.8,1,1, 17.330, 10600.061, 291.661, 52680.463 21/06/10,03:51:31,19,11,1, 11.8,1,1, 17.330, 10600.086, 291.675, 52680.526 21/06/10,03:51:32,00,11,1, 11.9,1,1, 17.334, 10600.084, 291.675, 52680.526 21/06/10,03:51:32,01,11,1, 11.9,1,1, 17.334, 10600.046, 291.594, 52680.483 21/06/10,03:51:32,02,11,1, 11.9,1,1, 17.334, 10600.082, 291.618, 52680.479 21/06/10,03:51:32,03,11,1, 11.9,1,1, 17.334, 10600.060, 291.588, 52680.410 21/06/10,03:51:32,04,11,1, 11.9,1,1, 17.334, 10600.043, 291.621, 52680.398 21/06/10,03:51:32,05,11,1, 11.9,1,1, 17.334, 10600.033, 291.585, 52680.438 21/06/10,03:51:32,06,11,1, 11.9,1,1, 17.334, 10600.078, 291.604, 52680.442 21/06/10,03:51:32,07,11,1, 11.9,1,1, 17.334, 10600.004, 291.595, 52680.471 21/06/10,03:51:32,08,11,1, 11.9,1,1, 17.334, 10600.040, 291.605, 52680.565 21/06/10,03:51:32,09,11,1, 11.9,1,1, 17.334, 10600.023, 291.589, 52680.549 21/06/10,03:51:32,10,11,1, 11.9,1,1, 17.334, 10600.000, 291.579, 52680.472 21/06/10,03:51:32,11,11,1, 11.9,1,1, 17.334, 10600.037, 291.612, 52680.502 21/06/10,03:51:32,12,11,1, 11.9,1,1, 17.334, 10600.029, 291.603, 52680.416 21/06/10,03:51:32,13,11,1, 11.9,1,1, 17.334, 10600.044, 291.604, 52680.361 21/06/10,03:51:32,14,11,1, 11.9,1,1, 17.334, 10600.025, 291.631, 52680.633 21/06/10,03:51:32,15,11,1, 11.9,1,1, 17.334, 10600.087, 291.599, 52680.393 21/06/10,03:51:32,16,11,1, 11.9,1,1, 17.334, 10600.079, 291.632, 52680.449 21/06/10,03:51:32,17,11,1, 11.9,1,1, 17.334, 10600.098, 291.627, 52680.544 21/06/10,03:51:32,18,11,1, 11.9,1,1, 17.334, 10600.060, 291.626, 52680.515 21/06/10,03:51:32,19,11,1, 11.9,1,1, 17.334, 10600.056, 291.660, 52680.484 21/06/10,03:51:33,00,11,1, 11.9,1,1, 17.328, 10600.051, 291.660, 52680.484 21/06/10,03:51:33,01,11,1, 11.9,1,1, 17.328, 10600.072, 291.640, 52680.396 21/06/10,03:51:33,02,11,1, 11.9,1,1, 17.328, 10600.060, 291.620, 52680.353 21/06/10,03:51:33,03,11,1, 11.9,1,1, 17.328, 10600.085, 291.638, 52680.417 21/06/10,03:51:33,04,11,1, 11.9,1,1, 17.328, 10600.025, 291.605, 52680.472 21/06/10,03:51:33,05,11,1, 11.9,1,1, 17.328, 10600.010, 291.616, 52680.551 21/06/10,03:51:33,06,11,1, 11.9,1,1, 17.328, 10599.986, 291.629, 52680.587 21/06/10,03:51:33,07,11,1, 11.9,1,1, 17.328, 10599.943, 291.557, 52680.526 21/06/10,03:51:33,08,11,1, 11.9,1,1, 17.328, 10599.938, 291.555, 52680.468 21/06/10,03:51:33,09,11,1, 11.9,1,1, 17.328, 10599.924, 291.508, 52680.390 21/06/10,03:51:33,10,11,1, 11.9,1,1, 17.328, 10599.911, 291.523, 52680.375 21/06/10,03:51:33,11,11,1, 11.9,1,1, 17.328, 10599.846, 291.516, 52680.381 21/06/10,03:51:33,12,11,1, 11.9,1,1, 17.328, 10599.837, 291.493, 52680.433 21/06/10,03:51:33,13,11,1, 11.9,1,1, 17.328, 10599.829, 291.538, 52680.525 21/06/10,03:51:33,14,11,1, 11.9,1,1, 17.328, 10599.843, 291.540, 52680.602 21/06/10,03:51:33,15,11,1, 11.9,1,1, 17.328, 10599.852, 291.539, 52680.546 21/06/10,03:51:33,16,11,1, 11.9,1,1, 17.328, 10599.853, 291.570, 52680.537 21/06/10,03:51:33,17,11,1, 11.9,1,1, 17.328, 10599.868, 291.570, 52680.461 21/06/10,03:51:33,18,11,1, 11.9,1,1, 17.328, 10599.902, 291.528, 52680.377 21/06/10,03:51:33,19,11,1, 11.9,1,1, 17.328, 10599.916, 291.586, 52680.371 21/06/10,03:51:34,00,11,1, 11.8,1,1, 17.330, 10599.909, 291.586, 52680.371 21/06/10,03:51:34,01,11,1, 11.8,1,1, 17.330, 10599.932, 291.628, 52680.486 21/06/10,03:51:34,02,11,1, 11.8,1,1, 17.330, 10599.934, 291.617, 52680.539 21/06/10,03:51:34,03,11,1, 11.8,1,1, 17.330, 10599.964, 291.618, 52680.563 21/06/10,03:51:34,04,11,1, 11.8,1,1, 17.330, 10599.946, 291.579, 52680.524 21/06/10,03:51:34,05,11,1, 11.8,1,1, 17.330, 10599.939, 291.577, 52680.483 21/06/10,03:51:34,06,11,1, 11.8,1,1, 17.330, 10599.982, 291.544, 52680.407 21/06/10,03:51:34,07,11,1, 11.8,1,1, 17.330, 10599.952, 291.567, 52680.341 21/06/10,03:51:34,08,11,1, 11.8,1,1, 17.330, 10599.985, 291.561, 52680.372 21/06/10,03:51:34,09,11,1, 11.8,1,1, 17.330, 10599.993, 291.586, 52680.493 21/06/10,03:51:34,10,11,1, 11.8,1,1, 17.330, 10599.975, 291.576, 52680.480 21/06/10,03:51:34,11,11,1, 11.8,1,1, 17.330, 10599.980, 291.598, 52680.523 21/06/10,03:51:34,12,11,1, 11.8,1,1, 17.330, 10599.966, 291.605, 52680.559 21/06/10,03:51:34,13,11,1, 11.8,1,1, 17.330, 10599.986, 291.593, 52680.490 21/06/10,03:51:34,14,11,1, 11.8,1,1, 17.330, 10599.985, 291.592, 52680.451 21/06/10,03:51:34,15,11,1, 11.8,1,1, 17.330, 10600.004, 291.616, 52680.436 21/06/10,03:51:34,16,11,1, 11.8,1,1, 17.330, 10599.996, 291.593, 52680.389 21/06/10,03:51:34,17,11,1, 11.8,1,1, 17.330, 10600.002, 291.614, 52680.480 21/06/10,03:51:34,18,11,1, 11.8,1,1, 17.330, 10600.005, 291.630, 52680.559 21/06/10,03:51:34,19,11,1, 11.8,1,1, 17.330, 10599.984, 291.630, 52680.581 21/06/10,03:51:35,00,11,1, 11.9,1,1, 17.331, 10599.984, 291.630, 52680.581 21/06/10,03:51:35,01,11,1, 11.9,1,1, 17.331, 10599.971, 291.609, 52680.520 21/06/10,03:51:35,02,11,1, 11.9,1,1, 17.331, 10599.958, 291.638, 52680.508 21/06/10,03:51:35,03,11,1, 11.9,1,1, 17.331, 10599.955, 291.640, 52680.406 21/06/10,03:51:35,04,11,1, 11.9,1,1, 17.331, 10599.950, 291.629, 52680.373 21/06/10,03:51:35,05,11,1, 11.9,1,1, 17.331, 10599.909, 291.631, 52680.390 21/06/10,03:51:35,06,11,1, 11.9,1,1, 17.331, 10599.934, 291.622, 52680.453 21/06/10,03:51:35,07,11,1, 11.9,1,1, 17.331, 10599.918, 291.601, 52680.491 21/06/10,03:51:35,08,11,1, 11.9,1,1, 17.331, 10599.946, 291.663, 52680.567 21/06/10,03:51:35,09,11,1, 11.9,1,1, 17.331, 10599.934, 291.630, 52680.564 21/06/10,03:51:35,10,11,1, 11.9,1,1, 17.331, 10599.928, 291.625, 52680.512 21/06/10,03:51:35,11,11,1, 11.9,1,1, 17.331, 10599.940, 291.642, 52680.450 21/06/10,03:51:35,12,11,1, 11.9,1,1, 17.331, 10599.975, 291.637, 52680.436 21/06/10,03:51:35,13,11,1, 11.9,1,1, 17.331, 10599.976, 291.643, 52680.412 21/06/10,03:51:35,14,11,1, 11.9,1,1, 17.331, 10600.001, 291.636, 52680.445 21/06/10,03:51:35,15,11,1, 11.9,1,1, 17.331, 10600.009, 291.666, 52680.512 21/06/10,03:51:35,16,11,1, 11.9,1,1, 17.331, 10600.020, 291.638, 52680.574 21/06/10,03:51:35,17,11,1, 11.9,1,1, 17.331, 10600.028, 291.665, 52680.540 21/06/10,03:51:35,18,11,1, 11.9,1,1, 17.331, 10600.051, 291.675, 52680.623 21/06/10,03:51:35,19,11,1, 11.9,1,1, 17.331, 10600.043, 291.665, 52680.577 21/06/10,03:51:36,00,11,1, 11.9,1,1, 17.326, 10600.042, 291.665, 52680.577 21/06/10,03:51:36,01,11,1, 11.9,1,1, 17.326, 10600.068, 291.682, 52680.496 21/06/10,03:51:36,02,11,1, 11.9,1,1, 17.326, 10600.061, 291.685, 52680.507 21/06/10,03:51:36,03,11,1, 11.9,1,1, 17.326, 10600.033, 291.702, 52680.555 21/06/10,03:51:36,04,11,1, 11.9,1,1, 17.326, 10600.083, 291.677, 52680.565 21/06/10,03:51:36,05,11,1, 11.9,1,1, 17.326, 10600.060, 291.682, 52680.609 21/06/10,03:51:36,06,11,1, 11.9,1,1, 17.326, 10600.073, 291.676, 52680.616 21/06/10,03:51:36,07,11,1, 11.9,1,1, 17.326, 10600.044, 291.683, 52680.589 21/06/10,03:51:36,08,11,1, 11.9,1,1, 17.326, 10600.068, 291.662, 52680.534 21/06/10,03:51:36,09,11,1, 11.9,1,1, 17.326, 10600.069, 291.648, 52680.487 21/06/10,03:51:36,10,11,1, 11.9,1,1, 17.326, 10600.077, 291.644, 52680.429 21/06/10,03:51:36,11,11,1, 11.9,1,1, 17.326, 10600.074, 291.669, 52680.459 21/06/10,03:51:36,12,11,1, 11.9,1,1, 17.326, 10600.052, 291.643, 52680.511 21/06/10,03:51:36,13,11,1, 11.9,1,1, 17.326, 10600.067, 291.652, 52680.584 21/06/10,03:51:36,14,11,1, 11.9,1,1, 17.326, 10600.044, 291.679, 52680.616 21/06/10,03:51:36,15,11,1, 11.9,1,1, 17.326, 10600.089, 291.663, 52680.616 21/06/10,03:51:36,16,11,1, 11.9,1,1, 17.326, 10600.048, 291.676, 52680.547 21/06/10,03:51:36,17,11,1, 11.9,1,1, 17.326, 10600.084, 291.674, 52680.498 21/06/10,03:51:36,18,11,1, 11.9,1,1, 17.326, 10600.059, 291.674, 52680.448 21/06/10,03:51:36,19,11,1, 11.9,1,1, 17.326, 10600.041, 291.651, 52680.464 21/06/10,03:51:37,00,11,1, 11.9,1,1, 17.328, 10600.034, 291.651, 52680.464 21/06/10,03:51:37,01,11,1, 11.9,1,1, 17.328, 10600.069, 291.703, 52680.594 21/06/10,03:51:37,02,11,1, 11.9,1,1, 17.328, 10600.036, 291.688, 52680.641 21/06/10,03:51:37,03,11,1, 11.9,1,1, 17.328, 10600.063, 291.670, 52680.643 21/06/10,03:51:37,04,11,1, 11.9,1,1, 17.328, 10600.062, 291.679, 52680.595 21/06/10,03:51:37,05,11,1, 11.9,1,1, 17.328, 10600.043, 291.675, 52680.618 21/06/10,03:51:37,06,11,1, 11.9,1,1, 17.328, 10600.046, 291.654, 52680.513 21/06/10,03:51:37,07,11,1, 11.9,1,1, 17.328, 10600.052, 291.696, 52680.478 21/06/10,03:51:37,08,11,1, 11.9,1,1, 17.328, 10600.055, 291.668, 52680.508 21/06/10,03:51:37,09,11,1, 11.9,1,1, 17.328, 10600.028, 291.683, 52680.433 21/06/10,03:51:37,10,11,1, 11.9,1,1, 17.328, 10600.068, 291.676, 52680.571 21/06/10,03:51:37,11,11,1, 11.9,1,1, 17.328, 10600.032, 291.651, 52680.522 21/06/10,03:51:37,12,11,1, 11.9,1,1, 17.328, 10599.987, 291.679, 52680.601 21/06/10,03:51:37,13,11,1, 11.9,1,1, 17.328, 10599.982, 291.651, 52680.547 21/06/10,03:51:37,14,11,1, 11.9,1,1, 17.328, 10599.961, 291.652, 52680.512 21/06/10,03:51:37,15,11,1, 11.9,1,1, 17.328, 10599.943, 291.594, 52680.432 21/06/10,03:51:37,16,11,1, 11.9,1,1, 17.328, 10599.936, 291.633, 52680.412 21/06/10,03:51:37,17,11,1, 11.9,1,1, 17.328, 10599.942, 291.620, 52680.423 21/06/10,03:51:37,18,11,1, 11.9,1,1, 17.328, 10599.917, 291.568, 52680.456 21/06/10,03:51:37,19,11,1, 11.9,1,1, 17.328, 10599.923, 291.627, 52680.549 21/06/10,03:51:38,00,11,1, 11.8,1,1, 17.331, 10599.917, 291.627, 52680.549 21/06/10,03:51:38,01,11,1, 11.8,1,1, 17.331, 10599.892, 291.577, 52680.541 21/06/10,03:51:38,02,11,1, 11.8,1,1, 17.331, 10599.912, 291.552, 52680.521 21/06/10,03:51:38,03,11,1, 11.8,1,1, 17.331, 10599.906, 291.534, 52680.488 21/06/10,03:51:38,04,11,1, 11.8,1,1, 17.331, 10599.887, 291.551, 52680.427 21/06/10,03:51:38,05,11,1, 11.8,1,1, 17.331, 10599.953, 291.558, 52680.452 21/06/10,03:51:38,06,11,1, 11.8,1,1, 17.331, 10599.938, 291.571, 52680.432 21/06/10,03:51:38,07,11,1, 11.8,1,1, 17.331, 10599.978, 291.615, 52680.503 21/06/10,03:51:38,08,11,1, 11.8,1,1, 17.331, 10599.988, 291.605, 52680.593 21/06/10,03:51:38,09,11,1, 11.8,1,1, 17.331, 10599.976, 291.606, 52680.616 21/06/10,03:51:38,10,11,1, 11.8,1,1, 17.331, 10599.993, 291.602, 52680.575 21/06/10,03:51:38,11,11,1, 11.8,1,1, 17.331, 10600.015, 291.674, 52680.576 21/06/10,03:51:38,12,11,1, 11.8,1,1, 17.331, 10600.034, 291.639, 52680.549 21/06/10,03:51:38,13,11,1, 11.8,1,1, 17.331, 10600.021, 291.663, 52680.459 21/06/10,03:51:38,14,11,1, 11.8,1,1, 17.331, 10600.040, 291.669, 52680.479 21/06/10,03:51:38,15,11,1, 11.8,1,1, 17.331, 10600.034, 291.651, 52680.483 21/06/10,03:51:38,16,11,1, 11.8,1,1, 17.331, 10600.021, 291.654, 52680.571 21/06/10,03:51:38,17,11,1, 11.8,1,1, 17.331, 10600.059, 291.695, 52680.658 21/06/10,03:51:38,18,11,1, 11.8,1,1, 17.331, 10600.045, 291.665, 52680.610 21/06/10,03:51:38,19,11,1, 11.8,1,1, 17.331, 10600.021, 291.650, 52680.615 21/06/10,03:51:39,00,11,1, 11.8,1,1, 17.326, 10600.017, 291.650, 52680.615 21/06/10,03:51:39,01,11,1, 11.8,1,1, 17.326, 10600.020, 291.667, 52680.512 21/06/10,03:51:39,02,11,1, 11.8,1,1, 17.326, 10600.010, 291.692, 52680.448 21/06/10,03:51:39,03,11,1, 11.8,1,1, 17.326, 10600.042, 291.661, 52680.511 21/06/10,03:51:39,04,11,1, 11.8,1,1, 17.326, 10600.045, 291.687, 52680.549 21/06/10,03:51:39,05,11,1, 11.8,1,1, 17.326, 10600.017, 291.680, 52680.578 21/06/10,03:51:39,06,11,1, 11.8,1,1, 17.326, 10600.026, 291.686, 52680.641 21/06/10,03:51:39,07,11,1, 11.8,1,1, 17.326, 10600.019, 291.658, 52680.613 21/06/10,03:51:39,08,11,1, 11.8,1,1, 17.326, 10600.038, 291.715, 52680.605 21/06/10,03:51:39,09,11,1, 11.8,1,1, 17.326, 10600.028, 291.641, 52680.490 21/06/10,03:51:39,10,11,1, 11.8,1,1, 17.326, 10600.029, 291.652, 52680.424 21/06/10,03:51:39,11,11,1, 11.8,1,1, 17.326, 10600.024, 291.631, 52680.396 21/06/10,03:51:39,12,11,1, 11.8,1,1, 17.326, 10600.033, 291.678, 52680.484 21/06/10,03:51:39,13,11,1, 11.8,1,1, 17.326, 10600.029, 291.643, 52680.491 21/06/10,03:51:39,14,11,1, 11.8,1,1, 17.326, 10600.051, 291.692, 52680.586 21/06/10,03:51:39,15,11,1, 11.8,1,1, 17.326, 10600.046, 291.662, 52680.611 21/06/10,03:51:39,16,11,1, 11.8,1,1, 17.326, 10600.047, 291.658, 52680.560 21/06/10,03:51:39,17,11,1, 11.8,1,1, 17.326, 10600.038, 291.658, 52680.505 21/06/10,03:51:39,18,11,1, 11.8,1,1, 17.326, 10600.052, 291.639, 52680.450 21/06/10,03:51:39,19,11,1, 11.8,1,1, 17.326, 10600.044, 291.647, 52680.444 21/06/10,03:51:40,00,11,1, 11.9,1,1, 17.329, 10600.042, 291.647, 52680.444 21/06/10,03:51:40,01,11,1, 11.9,1,1, 17.329, 10600.068, 291.668, 52680.502 21/06/10,03:51:40,02,11,1, 11.9,1,1, 17.329, 10600.046, 291.681, 52680.560 21/06/10,03:51:40,03,11,1, 11.9,1,1, 17.329, 10600.058, 291.688, 52680.599 21/06/10,03:51:40,04,11,1, 11.9,1,1, 17.329, 10600.037, 291.674, 52680.604 21/06/10,03:51:40,05,11,1, 11.9,1,1, 17.329, 10600.035, 291.686, 52680.565 21/06/10,03:51:40,06,11,1, 11.9,1,1, 17.329, 10600.040, 291.680, 52680.511 21/06/10,03:51:40,07,11,1, 11.9,1,1, 17.329, 10600.052, 291.682, 52680.436 21/06/10,03:51:40,08,11,1, 11.9,1,1, 17.329, 10600.039, 291.692, 52680.426 21/06/10,03:51:40,09,11,1, 11.9,1,1, 17.329, 10600.064, 291.693, 52680.502 21/06/10,03:51:40,10,11,1, 11.9,1,1, 17.329, 10600.044, 291.660, 52680.515 21/06/10,03:51:40,11,11,1, 11.9,1,1, 17.329, 10600.065, 291.677, 52680.615 21/06/10,03:51:40,12,11,1, 11.9,1,1, 17.329, 10600.042, 291.710, 52680.655 21/06/10,03:51:40,13,11,1, 11.9,1,1, 17.329, 10600.041, 291.671, 52680.600 21/06/10,03:51:40,14,11,1, 11.9,1,1, 17.329, 10600.059, 291.664, 52680.522 21/06/10,03:51:40,15,11,1, 11.9,1,1, 17.329, 10600.059, 291.673, 52680.473 21/06/10,03:51:40,16,11,1, 11.9,1,1, 17.329, 10600.023, 291.685, 52680.436 21/06/10,03:51:40,17,11,1, 11.9,1,1, 17.329, 10600.033, 291.668, 52680.448 21/06/10,03:51:40,18,11,1, 11.9,1,1, 17.329, 10600.065, 291.700, 52680.465 21/06/10,03:51:40,19,11,1, 11.9,1,1, 17.329, 10600.067, 291.689, 52680.609 21/06/10,03:51:41,00,11,1, 11.8,1,1, 17.330, 10600.059, 291.689, 52680.609 21/06/10,03:51:41,01,11,1, 11.8,1,1, 17.330, 10600.033, 291.704, 52680.639 21/06/10,03:51:41,02,11,1, 11.8,1,1, 17.330, 10599.992, 291.722, 52680.561 21/06/10,03:51:41,03,11,1, 11.8,1,1, 17.330, 10600.020, 291.712, 52680.468 21/06/10,03:51:41,04,11,1, 11.8,1,1, 17.330, 10600.030, 291.692, 52680.425 21/06/10,03:51:41,05,11,1, 11.8,1,1, 17.330, 10600.035, 291.696, 52680.453 21/06/10,03:51:41,06,11,1, 11.8,1,1, 17.330, 10600.058, 291.691, 52680.448 21/06/10,03:51:41,07,11,1, 11.8,1,1, 17.330, 10600.057, 291.673, 52680.519 21/06/10,03:51:41,08,11,1, 11.8,1,1, 17.330, 10600.075, 291.650, 52680.599 21/06/10,03:51:41,09,11,1, 11.8,1,1, 17.330, 10600.057, 291.695, 52680.660 21/06/10,03:51:41,10,11,1, 11.8,1,1, 17.330, 10600.047, 291.703, 52680.613 21/06/10,03:51:41,11,11,1, 11.8,1,1, 17.330, 10600.033, 291.686, 52680.512 21/06/10,03:51:41,12,11,1, 11.8,1,1, 17.330, 10600.038, 291.662, 52680.507 21/06/10,03:51:41,13,11,1, 11.8,1,1, 17.330, 10600.057, 291.686, 52680.492 21/06/10,03:51:41,14,11,1, 11.8,1,1, 17.330, 10600.024, 291.680, 52680.549 21/06/10,03:51:41,15,11,1, 11.8,1,1, 17.330, 10600.083, 291.687, 52680.492 21/06/10,03:51:41,16,11,1, 11.8,1,1, 17.330, 10600.070, 291.701, 52680.579 21/06/10,03:51:41,17,11,1, 11.8,1,1, 17.330, 10600.044, 291.677, 52680.586 21/06/10,03:51:41,18,11,1, 11.8,1,1, 17.330, 10600.033, 291.689, 52680.595 21/06/10,03:51:41,19,11,1, 11.8,1,1, 17.330, 10600.055, 291.723, 52680.599 21/06/10,03:51:42,00,11,1, 11.9,1,1, 17.327, 10600.051, 291.723, 52680.599 21/06/10,03:51:42,01,11,1, 11.9,1,1, 17.327, 10600.049, 291.705, 52680.434 21/06/10,03:51:42,02,11,1, 11.9,1,1, 17.327, 10600.051, 291.696, 52680.423 21/06/10,03:51:42,03,11,1, 11.9,1,1, 17.327, 10600.043, 291.677, 52680.467 21/06/10,03:51:42,04,11,1, 11.9,1,1, 17.327, 10600.040, 291.707, 52680.594 21/06/10,03:51:42,05,11,1, 11.9,1,1, 17.327, 10599.986, 291.706, 52680.695 21/06/10,03:51:42,06,11,1, 11.9,1,1, 17.327, 10600.031, 291.697, 52680.682 21/06/10,03:51:42,07,11,1, 11.9,1,1, 17.327, 10600.001, 291.694, 52680.622 21/06/10,03:51:42,08,11,1, 11.9,1,1, 17.327, 10599.994, 291.685, 52680.566 21/06/10,03:51:42,09,11,1, 11.9,1,1, 17.327, 10599.967, 291.652, 52680.485 21/06/10,03:51:42,10,11,1, 11.9,1,1, 17.327, 10599.995, 291.677, 52680.509 21/06/10,03:51:42,11,11,1, 11.9,1,1, 17.327, 10599.969, 291.644, 52680.475 21/06/10,03:51:42,12,11,1, 11.9,1,1, 17.327, 10599.970, 291.665, 52680.556 21/06/10,03:51:42,13,11,1, 11.9,1,1, 17.327, 10599.971, 291.670, 52680.643 21/06/10,03:51:42,14,11,1, 11.9,1,1, 17.327, 10599.999, 291.675, 52680.516 21/06/10,03:51:42,15,11,1, 11.9,1,1, 17.327, 10599.993, 291.656, 52680.701 21/06/10,03:51:42,16,11,1, 11.9,1,1, 17.327, 10600.019, 291.684, 52680.644 21/06/10,03:51:42,17,11,1, 11.9,1,1, 17.327, 10600.034, 291.665, 52680.583 21/06/10,03:51:42,18,11,1, 11.9,1,1, 17.327, 10600.009, 291.666, 52680.458 21/06/10,03:51:42,19,11,1, 11.9,1,1, 17.327, 10599.984, 291.684, 52680.509 21/06/10,03:51:43,00,10,1, 11.9,1,1, 17.327, 10599.984, 291.684, 52680.509 21/06/10,03:51:43,01,10,1, 11.9,1,1, 17.327, 10600.012, 291.684, 52680.566 21/06/10,03:51:43,02,10,1, 11.9,1,1, 17.327, 10600.005, 291.691, 52680.664 21/06/10,03:51:43,03,10,1, 11.9,1,1, 17.327, 10600.024, 291.703, 52680.665 21/06/10,03:51:43,04,10,1, 11.9,1,1, 17.327, 10600.013, 291.692, 52680.644 21/06/10,03:51:43,05,10,1, 11.9,1,1, 17.327, 10600.012, 291.708, 52680.633 21/06/10,03:51:43,06,10,1, 11.9,1,1, 17.327, 10600.031, 291.706, 52680.541 21/06/10,03:51:43,07,10,1, 11.9,1,1, 17.327, 10600.010, 291.723, 52680.533 21/06/10,03:51:43,08,10,1, 11.9,1,1, 17.327, 10599.992, 291.705, 52680.505 21/06/10,03:51:43,09,10,1, 11.9,1,1, 17.327, 10600.034, 291.691, 52680.529 21/06/10,03:51:43,10,10,1, 11.9,1,1, 17.327, 10599.995, 291.693, 52680.620 21/06/10,03:51:43,11,10,1, 11.9,1,1, 17.327, 10599.967, 291.685, 52680.685 21/06/10,03:51:43,12,10,1, 11.9,1,1, 17.327, 10599.989, 291.675, 52680.680 21/06/10,03:51:43,13,10,1, 11.9,1,1, 17.327, 10599.990, 291.686, 52680.628 21/06/10,03:51:43,14,10,1, 11.9,1,1, 17.327, 10599.961, 291.683, 52680.573 21/06/10,03:51:43,15,10,1, 11.9,1,1, 17.327, 10599.967, 291.701, 52680.513 21/06/10,03:51:43,16,10,1, 11.9,1,1, 17.327, 10599.959, 291.704, 52680.505 21/06/10,03:51:43,17,10,1, 11.9,1,1, 17.327, 10599.973, 291.681, 52680.513 21/06/10,03:51:43,18,10,1, 11.9,1,1, 17.327, 10599.961, 291.662, 52680.550 21/06/10,03:51:43,19,10,1, 11.9,1,1, 17.327, 10599.979, 291.662, 52680.612 21/06/10,03:51:44,00,10,1, 11.8,1,1, 17.326, 10599.976, 291.662, 52680.612 21/06/10,03:51:44,01,10,1, 11.8,1,1, 17.326, 10599.962, 291.643, 52680.630 21/06/10,03:51:44,02,10,1, 11.8,1,1, 17.326, 10599.980, 291.650, 52680.625 21/06/10,03:51:44,03,10,1, 11.8,1,1, 17.326, 10599.988, 291.644, 52680.536 21/06/10,03:51:44,04,10,1, 11.8,1,1, 17.326, 10599.980, 291.648, 52680.515 21/06/10,03:51:44,05,10,1, 11.8,1,1, 17.326, 10599.994, 291.620, 52680.488 21/06/10,03:51:44,06,10,1, 11.8,1,1, 17.326, 10600.026, 291.668, 52680.516 21/06/10,03:51:44,07,10,1, 11.8,1,1, 17.326, 10599.992, 291.640, 52680.521 21/06/10,03:51:44,08,10,1, 11.8,1,1, 17.326, 10599.957, 291.629, 52680.591 21/06/10,03:51:44,09,10,1, 11.8,1,1, 17.326, 10600.002, 291.655, 52680.695 21/06/10,03:51:44,10,10,1, 11.8,1,1, 17.326, 10599.943, 291.648, 52680.638 21/06/10,03:51:44,11,10,1, 11.8,1,1, 17.326, 10599.960, 291.629, 52680.593 21/06/10,03:51:44,12,10,1, 11.8,1,1, 17.326, 10599.950, 291.647, 52680.521 21/06/10,03:51:44,13,10,1, 11.8,1,1, 17.326, 10599.938, 291.647, 52680.489 21/06/10,03:51:44,14,10,1, 11.8,1,1, 17.326, 10599.924, 291.602, 52680.451 21/06/10,03:51:44,15,10,1, 11.8,1,1, 17.326, 10599.906, 291.649, 52680.507 21/06/10,03:51:44,16,10,1, 11.8,1,1, 17.326, 10599.890, 291.629, 52680.588 21/06/10,03:51:44,17,10,1, 11.8,1,1, 17.326, 10599.883, 291.604, 52680.642 21/06/10,03:51:44,18,10,1, 11.8,1,1, 17.326, 10599.877, 291.633, 52680.657 21/06/10,03:51:44,19,10,1, 11.8,1,1, 17.326, 10599.874, 291.621, 52680.630 21/06/10,03:51:45,00,10,1, 11.9,1,1, 17.328, 10599.867, 291.621, 52680.630 21/06/10,03:51:45,01,10,1, 11.9,1,1, 17.328, 10599.873, 291.630, 52680.490 21/06/10,03:51:45,02,10,1, 11.9,1,1, 17.328, 10599.810, 291.588, 52680.561 21/06/10,03:51:45,03,10,1, 11.9,1,1, 17.328, 10599.894, 291.578, 52680.537 21/06/10,03:51:45,04,10,1, 11.9,1,1, 17.328, 10599.877, 291.606, 52680.590 21/06/10,03:51:45,05,10,1, 11.9,1,1, 17.328, 10599.844, 291.583, 52680.556 21/06/10,03:51:45,06,10,1, 11.9,1,1, 17.328, 10599.844, 291.577, 52680.636 21/06/10,03:51:45,07,10,1, 11.9,1,1, 17.328, 10599.877, 291.569, 52680.612 21/06/10,03:51:45,08,10,1, 11.9,1,1, 17.328, 10599.861, 291.572, 52680.600 21/06/10,03:51:45,09,10,1, 11.9,1,1, 17.328, 10599.884, 291.601, 52680.514 21/06/10,03:51:45,10,10,1, 11.9,1,1, 17.328, 10599.906, 291.591, 52680.504 21/06/10,03:51:45,11,10,1, 11.9,1,1, 17.328, 10599.923, 291.577, 52680.494 21/06/10,03:51:45,12,10,1, 11.9,1,1, 17.328, 10599.927, 291.584, 52680.459 21/06/10,03:51:45,13,10,1, 11.9,1,1, 17.328, 10599.930, 291.614, 52680.548 21/06/10,03:51:45,14,10,1, 11.9,1,1, 17.328, 10599.932, 291.616, 52680.585 21/06/10,03:51:45,15,10,1, 11.9,1,1, 17.328, 10599.958, 291.595, 52680.578 21/06/10,03:51:45,16,10,1, 11.9,1,1, 17.328, 10599.966, 291.633, 52680.571 21/06/10,03:51:45,17,10,1, 11.9,1,1, 17.328, 10599.968, 291.645, 52680.565 21/06/10,03:51:45,18,10,1, 11.9,1,1, 17.328, 10599.962, 291.668, 52680.485 21/06/10,03:51:45,19,10,1, 11.9,1,1, 17.328, 10599.996, 291.667, 52680.471 21/06/10,03:51:46,00,10,1, 11.9,1,1, 17.328, 10599.992, 291.667, 52680.471 21/06/10,03:51:46,01,10,1, 11.9,1,1, 17.328, 10600.002, 291.682, 52680.461 21/06/10,03:51:46,02,10,1, 11.9,1,1, 17.328, 10600.020, 291.695, 52680.540 21/06/10,03:51:46,03,10,1, 11.9,1,1, 17.328, 10599.961, 291.680, 52680.554 21/06/10,03:51:46,04,10,1, 11.9,1,1, 17.328, 10599.950, 291.665, 52680.596 21/06/10,03:51:46,05,10,1, 11.9,1,1, 17.328, 10599.948, 291.715, 52680.612 21/06/10,03:51:46,06,10,1, 11.9,1,1, 17.328, 10599.940, 291.683, 52680.554 21/06/10,03:51:46,07,10,1, 11.9,1,1, 17.328, 10599.922, 291.678, 52680.446 21/06/10,03:51:46,08,10,1, 11.9,1,1, 17.328, 10599.920, 291.642, 52680.437 21/06/10,03:51:46,09,10,1, 11.9,1,1, 17.328, 10599.918, 291.671, 52680.488 21/06/10,03:51:46,10,10,1, 11.9,1,1, 17.328, 10599.914, 291.659, 52680.519 21/06/10,03:51:46,11,10,1, 11.9,1,1, 17.328, 10599.919, 291.629, 52680.539 21/06/10,03:51:46,12,10,1, 11.9,1,1, 17.328, 10599.914, 291.641, 52680.620 21/06/10,03:51:46,13,10,1, 11.9,1,1, 17.328, 10599.920, 291.627, 52680.554 21/06/10,03:51:46,14,10,1, 11.9,1,1, 17.328, 10599.920, 291.642, 52680.514 21/06/10,03:51:46,15,10,1, 11.9,1,1, 17.328, 10599.930, 291.596, 52680.429 21/06/10,03:51:46,16,10,1, 11.9,1,1, 17.328, 10599.925, 291.654, 52680.430 21/06/10,03:51:46,17,10,1, 11.9,1,1, 17.328, 10599.970, 291.638, 52680.425 21/06/10,03:51:46,18,10,1, 11.9,1,1, 17.328, 10599.978, 291.630, 52680.497 21/06/10,03:51:46,19,10,1, 11.9,1,1, 17.328, 10599.971, 291.659, 52680.540 21/06/10,03:51:47,00,11,1, 11.9,1,1, 17.328, 10599.967, 291.659, 52680.540 21/06/10,03:51:47,01,11,1, 11.9,1,1, 17.328, 10599.997, 291.669, 52680.631 21/06/10,03:51:47,02,11,1, 11.9,1,1, 17.328, 10599.962, 291.661, 52680.574 21/06/10,03:51:47,03,11,1, 11.9,1,1, 17.328, 10599.961, 291.673, 52680.508 21/06/10,03:51:47,04,11,1, 11.9,1,1, 17.328, 10599.997, 291.650, 52680.477 21/06/10,03:51:47,05,11,1, 11.9,1,1, 17.328, 10599.955, 291.684, 52680.428 21/06/10,03:51:47,06,11,1, 11.9,1,1, 17.328, 10599.953, 291.665, 52680.424 21/06/10,03:51:47,07,11,1, 11.9,1,1, 17.328, 10599.933, 291.632, 52680.511 21/06/10,03:51:47,08,11,1, 11.9,1,1, 17.328, 10599.932, 291.660, 52680.598 21/06/10,03:51:47,09,11,1, 11.9,1,1, 17.328, 10599.922, 291.648, 52680.627 21/06/10,03:51:47,10,11,1, 11.9,1,1, 17.328, 10599.936, 291.671, 52680.579 21/06/10,03:51:47,11,11,1, 11.9,1,1, 17.328, 10599.925, 291.678, 52680.542 21/06/10,03:51:47,12,11,1, 11.9,1,1, 17.328, 10599.934, 291.667, 52680.488 21/06/10,03:51:47,13,11,1, 11.9,1,1, 17.328, 10599.949, 291.677, 52680.459 21/06/10,03:51:47,14,11,1, 11.9,1,1, 17.328, 10599.942, 291.665, 52680.467 21/06/10,03:51:47,15,11,1, 11.9,1,1, 17.328, 10599.965, 291.687, 52680.566 21/06/10,03:51:47,16,11,1, 11.9,1,1, 17.328, 10599.958, 291.680, 52680.610 21/06/10,03:51:47,17,11,1, 11.9,1,1, 17.328, 10599.958, 291.673, 52680.615 21/06/10,03:51:47,18,11,1, 11.9,1,1, 17.328, 10599.987, 291.704, 52680.616 21/06/10,03:51:47,19,11,1, 11.9,1,1, 17.328, 10599.977, 291.670, 52680.506 21/06/10,03:51:48,00,11,1, 11.9,1,1, 17.329, 10599.976, 291.670, 52680.506 21/06/10,03:51:48,01,11,1, 11.9,1,1, 17.329, 10599.969, 291.703, 52680.471 21/06/10,03:51:48,02,11,1, 11.9,1,1, 17.329, 10599.963, 291.682, 52680.466 21/06/10,03:51:48,03,11,1, 11.9,1,1, 17.329, 10599.956, 291.689, 52680.494 21/06/10,03:51:48,04,11,1, 11.9,1,1, 17.329, 10599.944, 291.672, 52680.527 21/06/10,03:51:48,05,11,1, 11.9,1,1, 17.329, 10599.953, 291.665, 52680.586 21/06/10,03:51:48,06,11,1, 11.9,1,1, 17.329, 10599.920, 291.649, 52680.582 21/06/10,03:51:48,07,11,1, 11.9,1,1, 17.329, 10599.932, 291.689, 52680.599 21/06/10,03:51:48,08,11,1, 11.9,1,1, 17.329, 10599.907, 291.628, 52680.535 21/06/10,03:51:48,09,11,1, 11.9,1,1, 17.329, 10599.924, 291.615, 52680.439 21/06/10,03:51:48,10,11,1, 11.9,1,1, 17.329, 10599.926, 291.618, 52680.414 21/06/10,03:51:48,11,11,1, 11.9,1,1, 17.329, 10599.913, 291.606, 52680.430 21/06/10,03:51:48,12,11,1, 11.9,1,1, 17.329, 10599.906, 291.644, 52680.513 21/06/10,03:51:48,13,11,1, 11.9,1,1, 17.329, 10599.919, 291.594, 52680.559 21/06/10,03:51:48,14,11,1, 11.9,1,1, 17.329, 10599.909, 291.622, 52680.609 21/06/10,03:51:48,15,11,1, 11.9,1,1, 17.329, 10599.901, 291.636, 52680.581 21/06/10,03:51:48,16,11,1, 11.9,1,1, 17.329, 10599.914, 291.619, 52680.570 21/06/10,03:51:48,17,11,1, 11.9,1,1, 17.329, 10599.901, 291.659, 52680.571 21/06/10,03:51:48,18,11,1, 11.9,1,1, 17.329, 10599.895, 291.636, 52680.488 21/06/10,03:51:48,19,11,1, 11.9,1,1, 17.329, 10599.873, 291.658, 52680.452 21/06/10,03:51:49,00,11,1, 11.8,1,1, 17.327, 10599.867, 291.658, 52680.452 21/06/10,03:51:49,01,11,1, 11.8,1,1, 17.327, 10599.911, 291.615, 52680.531 21/06/10,03:51:49,02,11,1, 11.8,1,1, 17.327, 10599.879, 291.643, 52680.584 21/06/10,03:51:49,03,11,1, 11.8,1,1, 17.327, 10599.868, 291.620, 52680.627 21/06/10,03:51:49,04,11,1, 11.8,1,1, 17.327, 10599.861, 291.652, 52680.593 21/06/10,03:51:49,05,11,1, 11.8,1,1, 17.327, 10599.885, 291.625, 52680.563 21/06/10,03:51:49,06,11,1, 11.8,1,1, 17.327, 10599.870, 291.603, 52680.490 21/06/10,03:51:49,07,11,1, 11.8,1,1, 17.327, 10599.888, 291.632, 52680.459 21/06/10,03:51:49,08,11,1, 11.8,1,1, 17.327, 10599.885, 291.600, 52680.456 21/06/10,03:51:49,09,11,1, 11.8,1,1, 17.327, 10599.920, 291.597, 52680.476 21/06/10,03:51:49,10,11,1, 11.8,1,1, 17.327, 10599.900, 291.590, 52680.548 21/06/10,03:51:49,11,11,1, 11.8,1,1, 17.327, 10599.896, 291.601, 52680.596 21/06/10,03:51:49,12,11,1, 11.8,1,1, 17.327, 10599.903, 291.597, 52680.613 21/06/10,03:51:49,13,11,1, 11.8,1,1, 17.327, 10599.930, 291.636, 52680.590 21/06/10,03:51:49,14,11,1, 11.8,1,1, 17.327, 10599.903, 291.615, 52680.427 21/06/10,03:51:49,15,11,1, 11.8,1,1, 17.327, 10599.910, 291.634, 52680.560 21/06/10,03:51:49,16,11,1, 11.8,1,1, 17.327, 10599.958, 291.653, 52680.468 21/06/10,03:51:49,17,11,1, 11.8,1,1, 17.327, 10599.946, 291.662, 52680.512 21/06/10,03:51:49,18,11,1, 11.8,1,1, 17.327, 10599.928, 291.628, 52680.523 21/06/10,03:51:49,19,11,1, 11.8,1,1, 17.327, 10599.953, 291.649, 52680.628 21/06/10,03:51:50,00,11,1, 11.8,1,1, 17.329, 10599.951, 291.649, 52680.628 21/06/10,03:51:50,01,11,1, 11.8,1,1, 17.329, 10599.939, 291.648, 52680.633 21/06/10,03:51:50,02,11,1, 11.8,1,1, 17.329, 10599.931, 291.680, 52680.603 21/06/10,03:51:50,03,11,1, 11.8,1,1, 17.329, 10599.919, 291.658, 52680.520 21/06/10,03:51:50,04,11,1, 11.8,1,1, 17.329, 10599.925, 291.646, 52680.498 21/06/10,03:51:50,05,11,1, 11.8,1,1, 17.329, 10599.942, 291.679, 52680.504 21/06/10,03:51:50,06,11,1, 11.8,1,1, 17.329, 10599.935, 291.671, 52680.480 21/06/10,03:51:50,07,11,1, 11.8,1,1, 17.329, 10599.924, 291.640, 52680.536 21/06/10,03:51:50,08,11,1, 11.8,1,1, 17.329, 10599.938, 291.681, 52680.594 21/06/10,03:51:50,09,11,1, 11.8,1,1, 17.329, 10599.917, 291.672, 52680.665 21/06/10,03:51:50,10,11,1, 11.8,1,1, 17.329, 10599.928, 291.660, 52680.647 21/06/10,03:51:50,11,11,1, 11.8,1,1, 17.329, 10599.961, 291.654, 52680.640 21/06/10,03:51:50,12,11,1, 11.8,1,1, 17.329, 10599.917, 291.665, 52680.568 21/06/10,03:51:50,13,11,1, 11.8,1,1, 17.329, 10599.906, 291.622, 52680.481 21/06/10,03:51:50,14,11,1, 11.8,1,1, 17.329, 10599.906, 291.636, 52680.342 21/06/10,03:51:50,15,11,1, 11.8,1,1, 17.329, 10599.910, 291.658, 52680.568 21/06/10,03:51:50,16,11,1, 11.8,1,1, 17.329, 10599.916, 291.642, 52680.574 21/06/10,03:51:50,17,11,1, 11.8,1,1, 17.329, 10599.879, 291.652, 52680.603 21/06/10,03:51:50,18,11,1, 11.8,1,1, 17.329, 10599.895, 291.643, 52680.660 21/06/10,03:51:50,19,11,1, 11.8,1,1, 17.329, 10599.865, 291.629, 52680.644 21/06/10,03:51:51,00,11,1, 11.9,1,1, 17.329, 10599.859, 291.629, 52680.644 21/06/10,03:51:51,01,11,1, 11.9,1,1, 17.329, 10599.902, 291.615, 52680.462 21/06/10,03:51:51,02,11,1, 11.9,1,1, 17.329, 10599.879, 291.615, 52680.437 21/06/10,03:51:51,03,11,1, 11.9,1,1, 17.329, 10599.910, 291.641, 52680.456 21/06/10,03:51:51,04,11,1, 11.9,1,1, 17.329, 10599.895, 291.602, 52680.485 21/06/10,03:51:51,05,11,1, 11.9,1,1, 17.329, 10599.873, 291.608, 52680.611 21/06/10,03:51:51,06,11,1, 11.9,1,1, 17.329, 10599.897, 291.634, 52680.645 21/06/10,03:51:51,07,11,1, 11.9,1,1, 17.329, 10599.887, 291.636, 52680.672 21/06/10,03:51:51,08,11,1, 11.9,1,1, 17.329, 10599.889, 291.675, 52680.676 21/06/10,03:51:51,09,11,1, 11.9,1,1, 17.329, 10599.922, 291.627, 52680.615 21/06/10,03:51:51,10,11,1, 11.9,1,1, 17.329, 10599.912, 291.647, 52680.497 21/06/10,03:51:51,11,11,1, 11.9,1,1, 17.329, 10599.873, 291.634, 52680.456 21/06/10,03:51:51,12,11,1, 11.9,1,1, 17.329, 10599.905, 291.618, 52680.478 21/06/10,03:51:51,13,11,1, 11.9,1,1, 17.329, 10599.913, 291.618, 52680.521 21/06/10,03:51:51,14,11,1, 11.9,1,1, 17.329, 10599.901, 291.642, 52680.588 21/06/10,03:51:51,15,11,1, 11.9,1,1, 17.329, 10599.883, 291.655, 52680.710 21/06/10,03:51:51,16,11,1, 11.9,1,1, 17.329, 10599.866, 291.665, 52680.753 21/06/10,03:51:51,17,11,1, 11.9,1,1, 17.329, 10599.877, 291.645, 52680.600 21/06/10,03:51:51,18,11,1, 11.9,1,1, 17.329, 10599.887, 291.634, 52680.600 21/06/10,03:51:51,19,11,1, 11.9,1,1, 17.329, 10599.901, 291.643, 52680.543 21/06/10,03:51:52,00,11,1, 11.9,1,1, 17.329, 10599.900, 291.643, 52680.543 21/06/10,03:51:52,01,11,1, 11.9,1,1, 17.329, 10599.869, 291.650, 52680.531 21/06/10,03:51:52,02,11,1, 11.9,1,1, 17.329, 10599.876, 291.643, 52680.579 21/06/10,03:51:52,03,11,1, 11.9,1,1, 17.329, 10599.891, 291.631, 52680.646 21/06/10,03:51:52,04,11,1, 11.9,1,1, 17.329, 10599.882, 291.663, 52680.684 21/06/10,03:51:52,05,11,1, 11.9,1,1, 17.329, 10599.865, 291.635, 52680.660 21/06/10,03:51:52,06,11,1, 11.9,1,1, 17.329, 10599.881, 291.640, 52680.561 21/06/10,03:51:52,07,11,1, 11.9,1,1, 17.329, 10599.872, 291.577, 52680.432 21/06/10,03:51:52,08,11,1, 11.9,1,1, 17.329, 10599.871, 291.570, 52680.414 21/06/10,03:51:52,09,11,1, 11.9,1,1, 17.329, 10599.897, 291.584, 52680.434 21/06/10,03:51:52,10,11,1, 11.9,1,1, 17.329, 10599.886, 291.571, 52680.480 21/06/10,03:51:52,11,11,1, 11.9,1,1, 17.329, 10599.876, 291.616, 52680.584 21/06/10,03:51:52,12,11,1, 11.9,1,1, 17.329, 10599.880, 291.617, 52680.633 21/06/10,03:51:52,13,11,1, 11.9,1,1, 17.329, 10599.872, 291.596, 52680.665 21/06/10,03:51:52,14,11,1, 11.9,1,1, 17.329, 10599.887, 291.571, 52680.564 21/06/10,03:51:52,15,11,1, 11.9,1,1, 17.329, 10599.885, 291.586, 52680.526 21/06/10,03:51:52,16,11,1, 11.9,1,1, 17.329, 10599.887, 291.566, 52680.459 21/06/10,03:51:52,17,11,1, 11.9,1,1, 17.329, 10599.874, 291.561, 52680.428 21/06/10,03:51:52,18,11,1, 11.9,1,1, 17.329, 10599.873, 291.574, 52680.432 21/06/10,03:51:52,19,11,1, 11.9,1,1, 17.329, 10599.885, 291.570, 52680.531 21/06/10,03:51:53,00,11,1, 11.9,1,1, 17.330, 10599.884, 291.570, 52680.531 21/06/10,03:51:53,01,11,1, 11.9,1,1, 17.330, 10599.880, 291.588, 52680.646 21/06/10,03:51:53,02,11,1, 11.9,1,1, 17.330, 10599.871, 291.597, 52680.643 21/06/10,03:51:53,03,11,1, 11.9,1,1, 17.330, 10599.872, 291.547, 52680.558 21/06/10,03:51:53,04,11,1, 11.9,1,1, 17.330, 10599.850, 291.542, 52680.508 21/06/10,03:51:53,05,11,1, 11.9,1,1, 17.330, 10599.875, 291.561, 52680.433 21/06/10,03:51:53,06,11,1, 11.9,1,1, 17.330, 10599.887, 291.578, 52680.473 21/06/10,03:51:53,07,11,1, 11.9,1,1, 17.330, 10599.876, 291.588, 52680.488 21/06/10,03:51:53,08,11,1, 11.9,1,1, 17.330, 10599.866, 291.560, 52680.583 21/06/10,03:51:53,09,11,1, 11.9,1,1, 17.330, 10599.889, 291.572, 52680.674 21/06/10,03:51:53,10,11,1, 11.9,1,1, 17.330, 10599.849, 291.572, 52680.646 21/06/10,03:51:53,11,11,1, 11.9,1,1, 17.330, 10599.861, 291.577, 52680.597 21/06/10,03:51:53,12,11,1, 11.9,1,1, 17.330, 10599.840, 291.561, 52680.514 21/06/10,03:51:53,13,11,1, 11.9,1,1, 17.330, 10599.854, 291.553, 52680.428 21/06/10,03:51:53,14,11,1, 11.9,1,1, 17.330, 10599.852, 291.535, 52680.435 21/06/10,03:51:53,15,11,1, 11.9,1,1, 17.330, 10599.851, 291.548, 52680.459 21/06/10,03:51:53,16,11,1, 11.9,1,1, 17.330, 10599.847, 291.541, 52680.535 21/06/10,03:51:53,17,11,1, 11.9,1,1, 17.330, 10599.851, 291.559, 52680.626 21/06/10,03:51:53,18,11,1, 11.9,1,1, 17.330, 10599.827, 291.557, 52680.594 21/06/10,03:51:53,19,11,1, 11.9,1,1, 17.330, 10599.809, 291.510, 52680.623 21/06/10,03:51:54,00,11,1, 11.9,1,1, 17.329, 10599.809, 291.510, 52680.623 21/06/10,03:51:54,01,11,1, 11.9,1,1, 17.329, 10599.827, 291.505, 52680.479 21/06/10,03:51:54,02,11,1, 11.9,1,1, 17.329, 10599.871, 291.521, 52680.454 21/06/10,03:51:54,03,11,1, 11.9,1,1, 17.329, 10599.845, 291.524, 52680.442 21/06/10,03:51:54,04,11,1, 11.9,1,1, 17.329, 10599.839, 291.510, 52680.497 21/06/10,03:51:54,05,11,1, 11.9,1,1, 17.329, 10599.846, 291.548, 52680.598 21/06/10,03:51:54,06,11,1, 11.9,1,1, 17.329, 10599.828, 291.519, 52680.625 21/06/10,03:51:54,07,11,1, 11.9,1,1, 17.329, 10599.844, 291.541, 52680.634 21/06/10,03:51:54,08,11,1, 11.9,1,1, 17.329, 10599.833, 291.532, 52680.573 21/06/10,03:51:54,09,11,1, 11.9,1,1, 17.329, 10599.855, 291.536, 52680.518 21/06/10,03:51:54,10,11,1, 11.9,1,1, 17.329, 10599.876, 291.541, 52680.444 21/06/10,03:51:54,11,11,1, 11.9,1,1, 17.329, 10599.856, 291.526, 52680.454 21/06/10,03:51:54,12,11,1, 11.9,1,1, 17.329, 10599.846, 291.521, 52680.504 21/06/10,03:51:54,13,11,1, 11.9,1,1, 17.329, 10599.857, 291.567, 52680.595 21/06/10,03:51:54,14,11,1, 11.9,1,1, 17.329, 10599.853, 291.569, 52680.627 21/06/10,03:51:54,15,11,1, 11.9,1,1, 17.329, 10599.850, 291.564, 52680.614 21/06/10,03:51:54,16,11,1, 11.9,1,1, 17.329, 10599.840, 291.596, 52680.623 21/06/10,03:51:54,17,11,1, 11.9,1,1, 17.329, 10599.873, 291.606, 52680.549 21/06/10,03:51:54,18,11,1, 11.9,1,1, 17.329, 10599.858, 291.585, 52680.501 21/06/10,03:51:54,19,11,1, 11.9,1,1, 17.329, 10599.870, 291.587, 52680.425 21/06/10,03:51:55,00,11,1, 11.8,1,1, 17.328, 10599.867, 291.587, 52680.425 21/06/10,03:51:55,01,11,1, 11.8,1,1, 17.328, 10599.893, 291.602, 52680.530 21/06/10,03:51:55,02,11,1, 11.8,1,1, 17.328, 10599.894, 291.622, 52680.617 21/06/10,03:51:55,03,11,1, 11.8,1,1, 17.328, 10599.873, 291.605, 52680.654 21/06/10,03:51:55,04,11,1, 11.8,1,1, 17.328, 10599.879, 291.592, 52680.628 21/06/10,03:51:55,05,11,1, 11.8,1,1, 17.328, 10599.872, 291.605, 52680.635 21/06/10,03:51:55,06,11,1, 11.8,1,1, 17.328, 10599.901, 291.609, 52680.624 21/06/10,03:51:55,07,11,1, 11.8,1,1, 17.328, 10599.883, 291.569, 52680.497 21/06/10,03:51:55,08,11,1, 11.8,1,1, 17.328, 10599.844, 291.590, 52680.473 21/06/10,03:51:55,09,11,1, 11.8,1,1, 17.328, 10599.870, 291.616, 52680.563 21/06/10,03:51:55,10,11,1, 11.8,1,1, 17.328, 10599.858, 291.582, 52680.606 21/06/10,03:51:55,11,11,1, 11.8,1,1, 17.328, 10599.856, 291.600, 52680.657 21/06/10,03:51:55,12,11,1, 11.8,1,1, 17.328, 10599.868, 291.588, 52680.690 21/06/10,03:51:55,13,11,1, 11.8,1,1, 17.328, 10599.857, 291.577, 52680.632 21/06/10,03:51:55,14,11,1, 11.8,1,1, 17.328, 10599.849, 291.591, 52680.580 21/06/10,03:51:55,15,11,1, 11.8,1,1, 17.328, 10599.849, 291.587, 52680.522 21/06/10,03:51:55,16,11,1, 11.8,1,1, 17.328, 10599.832, 291.569, 52680.520 21/06/10,03:51:55,17,11,1, 11.8,1,1, 17.328, 10599.835, 291.534, 52680.507 21/06/10,03:51:55,18,11,1, 11.8,1,1, 17.328, 10599.871, 291.563, 52680.544 21/06/10,03:51:55,19,11,1, 11.8,1,1, 17.328, 10599.846, 291.561, 52680.581 21/06/10,03:51:56,00,11,1, 11.8,1,1, 17.330, 10599.842, 291.561, 52680.581 21/06/10,03:51:56,01,11,1, 11.8,1,1, 17.330, 10599.841, 291.536, 52680.656 21/06/10,03:51:56,02,11,1, 11.8,1,1, 17.330, 10599.818, 291.546, 52680.622 21/06/10,03:51:56,03,11,1, 11.8,1,1, 17.330, 10599.829, 291.564, 52680.552 21/06/10,03:51:56,04,11,1, 11.8,1,1, 17.330, 10599.838, 291.529, 52680.490 21/06/10,03:51:56,05,11,1, 11.8,1,1, 17.330, 10599.839, 291.521, 52680.486 21/06/10,03:51:56,06,11,1, 11.8,1,1, 17.330, 10599.828, 291.551, 52680.498 21/06/10,03:51:56,07,11,1, 11.8,1,1, 17.330, 10599.863, 291.540, 52680.529 21/06/10,03:51:56,08,11,1, 11.8,1,1, 17.330, 10599.842, 291.550, 52680.629 21/06/10,03:51:56,09,11,1, 11.8,1,1, 17.330, 10599.823, 291.550, 52680.617 21/06/10,03:51:56,10,11,1, 11.8,1,1, 17.330, 10599.852, 291.543, 52680.635 21/06/10,03:51:56,11,11,1, 11.8,1,1, 17.330, 10599.837, 291.516, 52680.599 21/06/10,03:51:56,12,11,1, 11.8,1,1, 17.330, 10599.816, 291.508, 52680.551 21/06/10,03:51:56,13,11,1, 11.8,1,1, 17.330, 10599.835, 291.515, 52680.512 21/06/10,03:51:56,14,11,1, 11.8,1,1, 17.330, 10599.837, 291.532, 52680.489 21/06/10,03:51:56,15,11,1, 11.8,1,1, 17.330, 10599.835, 291.528, 52680.519 21/06/10,03:51:56,16,11,1, 11.8,1,1, 17.330, 10599.837, 291.530, 52680.617 21/06/10,03:51:56,17,11,1, 11.8,1,1, 17.330, 10599.831, 291.556, 52680.687 21/06/10,03:51:56,18,11,1, 11.8,1,1, 17.330, 10599.837, 291.535, 52680.659 21/06/10,03:51:56,19,11,1, 11.8,1,1, 17.330, 10599.818, 291.559, 52680.680 21/06/10,03:51:57,00,11,1, 11.9,1,1, 17.327, 10599.817, 291.559, 52680.680 21/06/10,03:51:57,01,11,1, 11.9,1,1, 17.327, 10599.815, 291.516, 52680.514 21/06/10,03:51:57,02,11,1, 11.9,1,1, 17.327, 10599.816, 291.543, 52680.501 21/06/10,03:51:57,03,11,1, 11.9,1,1, 17.327, 10599.834, 291.520, 52680.442 21/06/10,03:51:57,04,11,1, 11.9,1,1, 17.327, 10599.843, 291.525, 52680.492 21/06/10,03:51:57,05,11,1, 11.9,1,1, 17.327, 10599.838, 291.533, 52680.552 21/06/10,03:51:57,06,11,1, 11.9,1,1, 17.327, 10599.834, 291.543, 52680.591 21/06/10,03:51:57,07,11,1, 11.9,1,1, 17.327, 10599.814, 291.537, 52680.647 21/06/10,03:51:57,08,11,1, 11.9,1,1, 17.327, 10599.831, 291.551, 52680.586 21/06/10,03:51:57,09,11,1, 11.9,1,1, 17.327, 10599.863, 291.539, 52680.550 21/06/10,03:51:57,10,11,1, 11.9,1,1, 17.327, 10599.831, 291.530, 52680.485 21/06/10,03:51:57,11,11,1, 11.9,1,1, 17.327, 10599.830, 291.550, 52680.514 21/06/10,03:51:57,12,11,1, 11.9,1,1, 17.327, 10599.818, 291.547, 52680.485 21/06/10,03:51:57,13,11,1, 11.9,1,1, 17.327, 10599.826, 291.529, 52680.527 21/06/10,03:51:57,14,11,1, 11.9,1,1, 17.327, 10599.809, 291.534, 52680.621 21/06/10,03:51:57,15,11,1, 11.9,1,1, 17.327, 10599.804, 291.524, 52680.620 21/06/10,03:51:57,16,11,1, 11.9,1,1, 17.327, 10599.829, 291.533, 52680.627 21/06/10,03:51:57,17,11,1, 11.9,1,1, 17.327, 10599.827, 291.537, 52680.655 21/06/10,03:51:57,18,11,1, 11.9,1,1, 17.327, 10599.805, 291.532, 52680.555 21/06/10,03:51:57,19,11,1, 11.9,1,1, 17.327, 10599.814, 291.510, 52680.493 21/06/10,03:51:58,00,11,1, 11.9,1,1, 17.328, 10599.809, 291.510, 52680.493 21/06/10,03:51:58,01,11,1, 11.9,1,1, 17.328, 10599.817, 291.500, 52680.461 21/06/10,03:51:58,02,11,1, 11.9,1,1, 17.328, 10599.796, 291.462, 52680.419 21/06/10,03:51:58,03,11,1, 11.9,1,1, 17.328, 10599.806, 291.493, 52680.537 21/06/10,03:51:58,04,11,1, 11.9,1,1, 17.328, 10599.821, 291.510, 52680.593 21/06/10,03:51:58,05,11,1, 11.9,1,1, 17.328, 10599.785, 291.474, 52680.493 21/06/10,03:51:58,06,11,1, 11.9,1,1, 17.328, 10599.810, 291.465, 52680.513 21/06/10,03:51:58,07,11,1, 11.9,1,1, 17.328, 10599.804, 291.468, 52680.464 21/06/10,03:51:58,08,11,1, 11.9,1,1, 17.328, 10599.798, 291.449, 52680.414 21/06/10,03:51:58,09,11,1, 11.9,1,1, 17.328, 10599.806, 291.472, 52680.411 21/06/10,03:51:58,10,11,1, 11.9,1,1, 17.328, 10599.779, 291.475, 52680.485 21/06/10,03:51:58,11,11,1, 11.9,1,1, 17.328, 10599.801, 291.469, 52680.520 21/06/10,03:51:58,12,11,1, 11.9,1,1, 17.328, 10599.803, 291.499, 52680.590 21/06/10,03:51:58,13,11,1, 11.9,1,1, 17.328, 10599.776, 291.480, 52680.587 21/06/10,03:51:58,14,11,1, 11.9,1,1, 17.328, 10599.779, 291.493, 52680.533 21/06/10,03:51:58,15,11,1, 11.9,1,1, 17.328, 10599.774, 291.454, 52680.536 21/06/10,03:51:58,16,11,1, 11.9,1,1, 17.328, 10599.761, 291.504, 52680.456 21/06/10,03:51:58,17,11,1, 11.9,1,1, 17.328, 10599.769, 291.452, 52680.405 21/06/10,03:51:58,18,11,1, 11.9,1,1, 17.328, 10599.766, 291.459, 52680.442 21/06/10,03:51:58,19,11,1, 11.9,1,1, 17.328, 10599.741, 291.474, 52680.471 21/06/10,03:51:59,00,11,1, 11.8,1,1, 17.329, 10599.734, 291.474, 52680.471 21/06/10,03:51:59,01,11,1, 11.8,1,1, 17.329, 10599.721, 291.505, 52680.602 21/06/10,03:51:59,02,11,1, 11.8,1,1, 17.329, 10599.701, 291.471, 52680.607 21/06/10,03:51:59,03,11,1, 11.8,1,1, 17.329, 10599.693, 291.443, 52680.523 21/06/10,03:51:59,04,11,1, 11.8,1,1, 17.329, 10599.666, 291.460, 52680.461 21/06/10,03:51:59,05,11,1, 11.8,1,1, 17.329, 10599.675, 291.445, 52680.454 21/06/10,03:51:59,06,11,1, 11.8,1,1, 17.329, 10599.680, 291.429, 52680.434 21/06/10,03:51:59,07,11,1, 11.8,1,1, 17.329, 10599.639, 291.401, 52680.455 21/06/10,03:51:59,08,11,1, 11.8,1,1, 17.329, 10599.641, 291.430, 52680.562 21/06/10,03:51:59,09,11,1, 11.8,1,1, 17.329, 10599.671, 291.430, 52680.546 21/06/10,03:51:59,10,11,1, 11.8,1,1, 17.329, 10599.640, 291.403, 52680.562 21/06/10,03:51:59,11,11,1, 11.8,1,1, 17.329, 10599.638, 291.419, 52680.529 21/06/10,03:51:59,12,11,1, 11.8,1,1, 17.329, 10599.637, 291.406, 52680.533 21/06/10,03:51:59,13,11,1, 11.8,1,1, 17.329, 10599.649, 291.422, 52680.455 21/06/10,03:51:59,14,11,1, 11.8,1,1, 17.329, 10599.667, 291.383, 52680.380 21/06/10,03:51:59,15,11,1, 11.8,1,1, 17.329, 10599.673, 291.397, 52680.416 21/06/10,03:51:59,16,11,1, 11.8,1,1, 17.329, 10599.651, 291.410, 52680.466 21/06/10,03:51:59,17,11,1, 11.8,1,1, 17.329, 10599.657, 291.406, 52680.548 21/06/10,03:51:59,18,11,1, 11.8,1,1, 17.329, 10599.667, 291.432, 52680.618 21/06/10,03:51:59,19,11,1, 11.8,1,1, 17.329, 10599.656, 291.419, 52680.579 21/06/10,03:52:00,00,12,1, 11.7,1,1, 17.328, 10599.650, 291.419, 52680.579 21/06/10,03:52:00,01,12,1, 11.7,1,1, 17.328, 10599.665, 291.438, 52680.469 21/06/10,03:52:00,02,12,1, 11.7,1,1, 17.328, 10599.687, 291.438, 52680.429 21/06/10,03:52:00,03,12,1, 11.7,1,1, 17.328, 10599.703, 291.444, 52680.418 21/06/10,03:52:00,04,12,1, 11.7,1,1, 17.328, 10599.697, 291.464, 52680.481 21/06/10,03:52:00,05,12,1, 11.7,1,1, 17.328, 10599.709, 291.474, 52680.483 21/06/10,03:52:00,06,12,1, 11.7,1,1, 17.328, 10599.745, 291.480, 52680.596 21/06/10,03:52:00,07,12,1, 11.7,1,1, 17.328, 10599.674, 291.482, 52680.672 21/06/10,03:52:00,08,12,1, 11.7,1,1, 17.328, 10599.729, 291.432, 52680.580 21/06/10,03:52:00,09,12,1, 11.7,1,1, 17.328, 10599.661, 291.455, 52680.583 21/06/10,03:52:00,10,12,1, 11.7,1,1, 17.328, 10599.745, 291.433, 52680.449 21/06/10,03:52:00,11,12,1, 11.7,1,1, 17.328, 10599.723, 291.426, 52680.384 21/06/10,03:52:00,12,12,1, 11.7,1,1, 17.328, 10599.710, 291.449, 52680.457 21/06/10,03:52:00,13,12,1, 11.7,1,1, 17.328, 10599.724, 291.418, 52680.494 21/06/10,03:52:00,14,12,1, 11.7,1,1, 17.328, 10599.719, 291.412, 52680.507 21/06/10,03:52:00,15,12,1, 11.7,1,1, 17.328, 10599.730, 291.436, 52680.588 21/06/10,03:52:00,16,12,1, 11.7,1,1, 17.328, 10599.701, 291.400, 52680.551 21/06/10,03:52:00,17,12,1, 11.7,1,1, 17.328, 10599.662, 291.340, 52680.511 21/06/10,03:52:00,18,12,1, 11.7,1,1, 17.328, 10599.670, 291.356, 52680.484 21/06/10,03:52:00,19,12,1, 11.7,1,1, 17.328, 10599.689, 291.312, 52680.487 21/06/10,03:52:01,00,11,1, 11.8,1,1, 17.328, 10599.684, 291.312, 52680.487 21/06/10,03:52:01,01,11,1, 11.8,1,1, 17.328, 10599.635, 291.295, 52680.456 21/06/10,03:52:01,02,11,1, 11.8,1,1, 17.328, 10599.625, 291.264, 52680.554 21/06/10,03:52:01,03,11,1, 11.8,1,1, 17.328, 10599.640, 291.262, 52680.604 21/06/10,03:52:01,04,11,1, 11.8,1,1, 17.328, 10599.611, 291.276, 52680.627 21/06/10,03:52:01,05,11,1, 11.8,1,1, 17.328, 10599.616, 291.299, 52680.640 21/06/10,03:52:01,06,11,1, 11.8,1,1, 17.328, 10599.610, 291.263, 52680.585 21/06/10,03:52:01,07,11,1, 11.8,1,1, 17.328, 10599.617, 291.289, 52680.517 21/06/10,03:52:01,08,11,1, 11.8,1,1, 17.328, 10599.630, 291.318, 52680.451 21/06/10,03:52:01,09,11,1, 11.8,1,1, 17.328, 10599.635, 291.310, 52680.482 21/06/10,03:52:01,10,11,1, 11.8,1,1, 17.328, 10599.646, 291.326, 52680.525 21/06/10,03:52:01,11,11,1, 11.8,1,1, 17.328, 10599.659, 291.341, 52680.575 21/06/10,03:52:01,12,11,1, 11.8,1,1, 17.328, 10599.641, 291.346, 52680.619 21/06/10,03:52:01,13,11,1, 11.8,1,1, 17.328, 10599.623, 291.330, 52680.657 21/06/10,03:52:01,14,11,1, 11.8,1,1, 17.328, 10599.621, 291.342, 52680.611 21/06/10,03:52:01,15,11,1, 11.8,1,1, 17.328, 10599.584, 291.330, 52680.501 21/06/10,03:52:01,16,11,1, 11.8,1,1, 17.328, 10599.580, 291.320, 52680.506 21/06/10,03:52:01,17,11,1, 11.8,1,1, 17.328, 10599.551, 291.311, 52680.462 21/06/10,03:52:01,18,11,1, 11.8,1,1, 17.328, 10599.524, 291.279, 52680.446 21/06/10,03:52:01,19,11,1, 11.8,1,1, 17.328, 10599.507, 291.296, 52680.506 21/06/10,03:52:02,00,11,1, 11.8,1,1, 17.332, 10599.500, 291.296, 52680.506 21/06/10,03:52:02,01,11,1, 11.8,1,1, 17.332, 10599.499, 291.291, 52680.617 21/06/10,03:52:02,02,11,1, 11.8,1,1, 17.332, 10599.508, 291.293, 52680.624 21/06/10,03:52:02,03,11,1, 11.8,1,1, 17.332, 10599.485, 291.294, 52680.543 21/06/10,03:52:02,04,11,1, 11.8,1,1, 17.332, 10599.533, 291.276, 52680.508 21/06/10,03:52:02,05,11,1, 11.8,1,1, 17.332, 10599.559, 291.296, 52680.448 21/06/10,03:52:02,06,11,1, 11.8,1,1, 17.332, 10599.554, 291.331, 52680.481 21/06/10,03:52:02,07,11,1, 11.8,1,1, 17.332, 10599.597, 291.327, 52680.503 21/06/10,03:52:02,08,11,1, 11.8,1,1, 17.332, 10599.600, 291.377, 52680.581 21/06/10,03:52:02,09,11,1, 11.8,1,1, 17.332, 10599.578, 291.357, 52680.605 21/06/10,03:52:02,10,11,1, 11.8,1,1, 17.332, 10599.606, 291.354, 52680.655 21/06/10,03:52:02,11,11,1, 11.8,1,1, 17.332, 10599.590, 291.359, 52680.598 21/06/10,03:52:02,12,11,1, 11.8,1,1, 17.332, 10599.582, 291.374, 52680.558 21/06/10,03:52:02,13,11,1, 11.8,1,1, 17.332, 10599.582, 291.367, 52680.494 21/06/10,03:52:02,14,11,1, 11.8,1,1, 17.332, 10599.595, 291.389, 52680.489 21/06/10,03:52:02,15,11,1, 11.8,1,1, 17.332, 10599.576, 291.377, 52680.505 21/06/10,03:52:02,16,11,1, 11.8,1,1, 17.332, 10599.576, 291.358, 52680.535 21/06/10,03:52:02,17,11,1, 11.8,1,1, 17.332, 10599.521, 291.336, 52680.542 21/06/10,03:52:02,18,11,1, 11.8,1,1, 17.332, 10599.531, 291.319, 52680.636 21/06/10,03:52:02,19,11,1, 11.8,1,1, 17.332, 10599.536, 291.309, 52680.631 21/06/10,03:52:03,00,11,1, 11.9,1,1, 17.332, 10599.533, 291.309, 52680.631 21/06/10,03:52:03,01,11,1, 11.9,1,1, 17.332, 10599.526, 291.289, 52680.521 21/06/10,03:52:03,02,11,1, 11.9,1,1, 17.332, 10599.549, 291.274, 52680.489 21/06/10,03:52:03,03,11,1, 11.9,1,1, 17.332, 10599.537, 291.268, 52680.443 21/06/10,03:52:03,04,11,1, 11.9,1,1, 17.332, 10599.564, 291.273, 52680.448 21/06/10,03:52:03,05,11,1, 11.9,1,1, 17.332, 10599.585, 291.336, 52680.557 21/06/10,03:52:03,06,11,1, 11.9,1,1, 17.332, 10599.601, 291.323, 52680.603 21/06/10,03:52:03,07,11,1, 11.9,1,1, 17.332, 10599.586, 291.359, 52680.602 21/06/10,03:52:03,08,11,1, 11.9,1,1, 17.332, 10599.629, 291.386, 52680.643 21/06/10,03:52:03,09,11,1, 11.9,1,1, 17.332, 10599.620, 291.372, 52680.570 21/06/10,03:52:03,10,11,1, 11.9,1,1, 17.332, 10599.619, 291.392, 52680.525 21/06/10,03:52:03,11,11,1, 11.9,1,1, 17.332, 10599.620, 291.396, 52680.486 21/06/10,03:52:03,12,11,1, 11.9,1,1, 17.332, 10599.613, 291.376, 52680.465 21/06/10,03:52:03,13,11,1, 11.9,1,1, 17.332, 10599.593, 291.317, 52680.459 21/06/10,03:52:03,14,11,1, 11.9,1,1, 17.332, 10599.573, 291.341, 52680.604 21/06/10,03:52:03,15,11,1, 11.9,1,1, 17.332, 10599.542, 291.303, 52680.685 21/06/10,03:52:03,16,11,1, 11.9,1,1, 17.332, 10599.540, 291.259, 52680.687 21/06/10,03:52:03,17,11,1, 11.9,1,1, 17.332, 10599.525, 291.209, 52680.617 21/06/10,03:52:03,18,11,1, 11.9,1,1, 17.332, 10599.535, 291.177, 52680.563 21/06/10,03:52:03,19,11,1, 11.9,1,1, 17.332, 10599.533, 291.147, 52680.505 21/06/10,03:52:04,00,12,1, 11.9,1,1, 17.330, 10599.525, 291.147, 52680.505 21/06/10,03:52:04,01,12,1, 11.9,1,1, 17.330, 10599.550, 291.166, 52680.472 21/06/10,03:52:04,02,12,1, 11.9,1,1, 17.330, 10599.576, 291.193, 52680.558 21/06/10,03:52:04,03,12,1, 11.9,1,1, 17.330, 10599.604, 291.209, 52680.605 21/06/10,03:52:04,04,12,1, 11.9,1,1, 17.330, 10599.636, 291.243, 52680.633 21/06/10,03:52:04,05,12,1, 11.9,1,1, 17.330, 10599.643, 291.281, 52680.631 21/06/10,03:52:04,06,12,1, 11.9,1,1, 17.330, 10599.634, 291.327, 52680.584 21/06/10,03:52:04,07,12,1, 11.9,1,1, 17.330, 10599.654, 291.328, 52680.533 21/06/10,03:52:04,08,12,1, 11.9,1,1, 17.330, 10599.656, 291.331, 52680.486 21/06/10,03:52:04,09,12,1, 11.9,1,1, 17.330, 10599.669, 291.378, 52680.510 21/06/10,03:52:04,10,12,1, 11.9,1,1, 17.330, 10599.679, 291.381, 52680.491 21/06/10,03:52:04,11,12,1, 11.9,1,1, 17.330, 10599.659, 291.372, 52680.518 21/06/10,03:52:04,12,12,1, 11.9,1,1, 17.330, 10599.660, 291.383, 52680.609 21/06/10,03:52:04,13,12,1, 11.9,1,1, 17.330, 10599.663, 291.336, 52680.583 21/06/10,03:52:04,14,12,1, 11.9,1,1, 17.330, 10599.653, 291.352, 52680.573 21/06/10,03:52:04,15,12,1, 11.9,1,1, 17.330, 10599.616, 291.333, 52680.512 21/06/10,03:52:04,16,12,1, 11.9,1,1, 17.330, 10599.644, 291.320, 52680.444 21/06/10,03:52:04,17,12,1, 11.9,1,1, 17.330, 10599.639, 291.308, 52680.379 21/06/10,03:52:04,18,12,1, 11.9,1,1, 17.330, 10599.626, 291.321, 52680.438 21/06/10,03:52:04,19,12,1, 11.9,1,1, 17.330, 10599.646, 291.347, 52680.516 21/06/10,03:52:05,00,12,1, 11.8,1,1, 17.326, 10599.642, 291.347, 52680.516 21/06/10,03:52:05,01,12,1, 11.8,1,1, 17.326, 10599.645, 291.381, 52680.650 21/06/10,03:52:05,02,12,1, 11.8,1,1, 17.326, 10599.645, 291.390, 52680.615 21/06/10,03:52:05,03,12,1, 11.8,1,1, 17.326, 10599.664, 291.364, 52680.562 21/06/10,03:52:05,04,12,1, 11.8,1,1, 17.326, 10599.639, 291.373, 52680.464 21/06/10,03:52:05,05,12,1, 11.8,1,1, 17.326, 10599.659, 291.392, 52680.460 21/06/10,03:52:05,06,12,1, 11.8,1,1, 17.326, 10599.638, 291.343, 52680.432 21/06/10,03:52:05,07,12,1, 11.8,1,1, 17.326, 10599.621, 291.356, 52680.496 21/06/10,03:52:05,08,12,1, 11.8,1,1, 17.326, 10599.641, 291.368, 52680.590 21/06/10,03:52:05,09,12,1, 11.8,1,1, 17.326, 10599.601, 291.363, 52680.593 21/06/10,03:52:05,10,12,1, 11.8,1,1, 17.326, 10599.624, 291.401, 52680.622 21/06/10,03:52:05,11,12,1, 11.8,1,1, 17.326, 10599.659, 291.383, 52680.593 21/06/10,03:52:05,12,12,1, 11.8,1,1, 17.326, 10599.590, 291.359, 52680.505 21/06/10,03:52:05,13,12,1, 11.8,1,1, 17.326, 10599.612, 291.340, 52680.428 21/06/10,03:52:05,14,12,1, 11.8,1,1, 17.326, 10599.597, 291.376, 52680.419 21/06/10,03:52:05,15,12,1, 11.8,1,1, 17.326, 10599.588, 291.323, 52680.445 21/06/10,03:52:05,16,12,1, 11.8,1,1, 17.326, 10599.575, 291.355, 52680.696 21/06/10,03:52:05,17,12,1, 11.8,1,1, 17.326, 10599.594, 291.367, 52680.543 21/06/10,03:52:05,18,12,1, 11.8,1,1, 17.326, 10599.573, 291.347, 52680.638 21/06/10,03:52:05,19,12,1, 11.8,1,1, 17.326, 10599.574, 291.364, 52680.577 21/06/10,03:52:06,00,11,1, 11.9,1,1, 17.327, 10599.567, 291.364, 52680.577 21/06/10,03:52:06,01,11,1, 11.9,1,1, 17.327, 10599.540, 291.332, 52680.412 21/06/10,03:52:06,02,11,1, 11.9,1,1, 17.327, 10599.528, 291.305, 52680.444 21/06/10,03:52:06,03,11,1, 11.9,1,1, 17.327, 10599.544, 291.326, 52680.461 21/06/10,03:52:06,04,11,1, 11.9,1,1, 17.327, 10599.516, 291.323, 52680.548 21/06/10,03:52:06,05,11,1, 11.9,1,1, 17.327, 10599.490, 291.317, 52680.569 21/06/10,03:52:06,06,11,1, 11.9,1,1, 17.327, 10599.480, 291.339, 52680.616 21/06/10,03:52:06,07,11,1, 11.9,1,1, 17.327, 10599.480, 291.314, 52680.626 21/06/10,03:52:06,08,11,1, 11.9,1,1, 17.327, 10599.461, 291.299, 52680.534 21/06/10,03:52:06,09,11,1, 11.9,1,1, 17.327, 10599.480, 291.302, 52680.463 21/06/10,03:52:06,10,11,1, 11.9,1,1, 17.327, 10599.485, 291.282, 52680.448 21/06/10,03:52:06,11,11,1, 11.9,1,1, 17.327, 10599.481, 291.273, 52680.461 21/06/10,03:52:06,12,11,1, 11.9,1,1, 17.327, 10599.502, 291.265, 52680.492 21/06/10,03:52:06,13,11,1, 11.9,1,1, 17.327, 10599.538, 291.321, 52680.606 21/06/10,03:52:06,14,11,1, 11.9,1,1, 17.327, 10599.524, 291.299, 52680.646 21/06/10,03:52:06,15,11,1, 11.9,1,1, 17.327, 10599.500, 291.296, 52680.631 21/06/10,03:52:06,16,11,1, 11.9,1,1, 17.327, 10599.517, 291.313, 52680.593 21/06/10,03:52:06,17,11,1, 11.9,1,1, 17.327, 10599.480, 291.291, 52680.566 21/06/10,03:52:06,18,11,1, 11.9,1,1, 17.327, 10599.477, 291.261, 52680.484 21/06/10,03:52:06,19,11,1, 11.9,1,1, 17.327, 10599.469, 291.236, 52680.477 21/06/10,03:52:07,00,11,1, 11.8,1,1, 17.326, 10599.467, 291.236, 52680.477 21/06/10,03:52:07,01,11,1, 11.8,1,1, 17.326, 10599.409, 291.218, 52680.580 21/06/10,03:52:07,02,11,1, 11.8,1,1, 17.326, 10599.403, 291.196, 52680.601 21/06/10,03:52:07,03,11,1, 11.8,1,1, 17.326, 10599.367, 291.193, 52680.653 21/06/10,03:52:07,04,11,1, 11.8,1,1, 17.326, 10599.390, 291.195, 52680.599 21/06/10,03:52:07,05,11,1, 11.8,1,1, 17.326, 10599.416, 291.202, 52680.563 21/06/10,03:52:07,06,11,1, 11.8,1,1, 17.326, 10599.424, 291.176, 52680.522 21/06/10,03:52:07,07,11,1, 11.8,1,1, 17.326, 10599.431, 291.168, 52680.460 21/06/10,03:52:07,08,11,1, 11.8,1,1, 17.326, 10599.466, 291.207, 52680.497 21/06/10,03:52:07,09,11,1, 11.8,1,1, 17.326, 10599.490, 291.185, 52680.564 21/06/10,03:52:07,10,11,1, 11.8,1,1, 17.326, 10599.460, 291.210, 52680.616 21/06/10,03:52:07,11,11,1, 11.8,1,1, 17.326, 10599.499, 291.163, 52680.646 21/06/10,03:52:07,12,11,1, 11.8,1,1, 17.326, 10599.472, 291.159, 52680.626 21/06/10,03:52:07,13,11,1, 11.8,1,1, 17.326, 10599.467, 291.100, 52680.574 21/06/10,03:52:07,14,11,1, 11.8,1,1, 17.326, 10599.468, 291.115, 52680.511 21/06/10,03:52:07,15,11,1, 11.8,1,1, 17.326, 10599.500, 291.106, 52680.504 21/06/10,03:52:07,16,11,1, 11.8,1,1, 17.326, 10599.496, 291.094, 52680.511 21/06/10,03:52:07,17,11,1, 11.8,1,1, 17.326, 10599.493, 291.084, 52680.528 21/06/10,03:52:07,18,11,1, 11.8,1,1, 17.326, 10599.525, 291.123, 52680.575 21/06/10,03:52:07,19,11,1, 11.8,1,1, 17.326, 10599.527, 291.113, 52680.642 21/06/10,03:52:08,00,11,1, 11.8,1,1, 17.328, 10599.525, 291.113, 52680.642 21/06/10,03:52:08,01,11,1, 11.8,1,1, 17.328, 10599.529, 291.140, 52680.646 21/06/10,03:52:08,02,11,1, 11.8,1,1, 17.328, 10599.546, 291.170, 52680.556 21/06/10,03:52:08,03,11,1, 11.8,1,1, 17.328, 10599.540, 291.152, 52680.485 21/06/10,03:52:08,04,11,1, 11.8,1,1, 17.328, 10599.523, 291.161, 52680.503 21/06/10,03:52:08,05,11,1, 11.8,1,1, 17.328, 10599.553, 291.167, 52680.509 21/06/10,03:52:08,06,11,1, 11.8,1,1, 17.328, 10599.511, 291.155, 52680.527 21/06/10,03:52:08,07,11,1, 11.8,1,1, 17.328, 10599.517, 291.188, 52680.615 21/06/10,03:52:08,08,11,1, 11.8,1,1, 17.328, 10599.542, 291.163, 52680.675 21/06/10,03:52:08,09,11,1, 11.8,1,1, 17.328, 10599.514, 291.149, 52680.610 21/06/10,03:52:08,10,11,1, 11.8,1,1, 17.328, 10599.509, 291.128, 52680.624 21/06/10,03:52:08,11,11,1, 11.8,1,1, 17.328, 10599.490, 291.113, 52680.575 21/06/10,03:52:08,12,11,1, 11.8,1,1, 17.328, 10599.488, 291.083, 52680.505 21/06/10,03:52:08,13,11,1, 11.8,1,1, 17.328, 10599.504, 291.082, 52680.511 21/06/10,03:52:08,14,11,1, 11.8,1,1, 17.328, 10599.513, 291.072, 52680.525 21/06/10,03:52:08,15,11,1, 11.8,1,1, 17.328, 10599.477, 291.050, 52680.535 21/06/10,03:52:08,16,11,1, 11.8,1,1, 17.328, 10599.465, 291.081, 52680.665 21/06/10,03:52:08,17,11,1, 11.8,1,1, 17.328, 10599.510, 291.043, 52680.680 21/06/10,03:52:08,18,11,1, 11.8,1,1, 17.328, 10599.469, 291.025, 52680.614 21/06/10,03:52:08,19,11,1, 11.8,1,1, 17.328, 10599.470, 291.016, 52680.597 21/06/10,03:52:09,00,11,1, 11.9,1,1, 17.329, 10599.467, 291.016, 52680.597 21/06/10,03:52:09,01,11,1, 11.9,1,1, 17.329, 10599.491, 291.005, 52680.425 21/06/10,03:52:09,02,11,1, 11.9,1,1, 17.329, 10599.495, 291.049, 52680.452 21/06/10,03:52:09,03,11,1, 11.9,1,1, 17.329, 10599.481, 291.057, 52680.529 21/06/10,03:52:09,04,11,1, 11.9,1,1, 17.329, 10599.476, 291.073, 52680.564 21/06/10,03:52:09,05,11,1, 11.9,1,1, 17.329, 10599.476, 291.061, 52680.629 21/06/10,03:52:09,06,11,1, 11.9,1,1, 17.329, 10599.479, 291.112, 52680.645 21/06/10,03:52:09,07,11,1, 11.9,1,1, 17.329, 10599.493, 291.128, 52680.605 21/06/10,03:52:09,08,11,1, 11.9,1,1, 17.329, 10599.469, 291.127, 52680.584 21/06/10,03:52:09,09,11,1, 11.9,1,1, 17.329, 10599.459, 291.128, 52680.504 21/06/10,03:52:09,10,11,1, 11.9,1,1, 17.329, 10599.489, 291.173, 52680.460 21/06/10,03:52:09,11,11,1, 11.9,1,1, 17.329, 10599.498, 291.176, 52680.479 21/06/10,03:52:09,12,11,1, 11.9,1,1, 17.329, 10599.491, 291.207, 52680.596 21/06/10,03:52:09,13,11,1, 11.9,1,1, 17.329, 10599.484, 291.200, 52680.613 21/06/10,03:52:09,14,11,1, 11.9,1,1, 17.329, 10599.487, 291.218, 52680.641 21/06/10,03:52:09,15,11,1, 11.9,1,1, 17.329, 10599.491, 291.231, 52680.641 21/06/10,03:52:09,16,11,1, 11.9,1,1, 17.329, 10599.483, 291.215, 52680.565 21/06/10,03:52:09,17,11,1, 11.9,1,1, 17.329, 10599.482, 291.247, 52680.553 21/06/10,03:52:09,18,11,1, 11.9,1,1, 17.329, 10599.506, 291.223, 52680.479 21/06/10,03:52:09,19,11,1, 11.9,1,1, 17.329, 10599.458, 291.194, 52680.436 21/06/10,03:52:10,00,11,1, 11.8,1,1, 17.327, 10599.458, 291.194, 52680.436 21/06/10,03:52:10,01,11,1, 11.8,1,1, 17.327, 10599.455, 291.234, 52680.610 21/06/10,03:52:10,02,11,1, 11.8,1,1, 17.327, 10599.443, 291.252, 52680.643 21/06/10,03:52:10,03,11,1, 11.8,1,1, 17.327, 10599.457, 291.265, 52680.646 21/06/10,03:52:10,04,11,1, 11.8,1,1, 17.327, 10599.447, 291.284, 52680.631 21/06/10,03:52:10,05,11,1, 11.8,1,1, 17.327, 10599.437, 291.262, 52680.547 21/06/10,03:52:10,06,11,1, 11.8,1,1, 17.327, 10599.421, 291.250, 52680.374 21/06/10,03:52:10,07,11,1, 11.8,1,1, 17.327, 10599.408, 291.255, 52680.560 21/06/10,03:52:10,08,11,1, 11.8,1,1, 17.327, 10599.423, 291.265, 52680.558 21/06/10,03:52:10,09,11,1, 11.8,1,1, 17.327, 10599.393, 291.218, 52680.540 21/06/10,03:52:10,10,11,1, 11.8,1,1, 17.327, 10599.404, 291.253, 52680.574 21/06/10,03:52:10,11,11,1, 11.8,1,1, 17.327, 10599.405, 291.252, 52680.611 21/06/10,03:52:10,12,11,1, 11.8,1,1, 17.327, 10599.381, 291.247, 52680.628 21/06/10,03:52:10,13,11,1, 11.8,1,1, 17.327, 10599.384, 291.240, 52680.615 21/06/10,03:52:10,14,11,1, 11.8,1,1, 17.327, 10599.371, 291.216, 52680.500 21/06/10,03:52:10,15,11,1, 11.8,1,1, 17.327, 10599.377, 291.185, 52680.458 21/06/10,03:52:10,16,11,1, 11.8,1,1, 17.327, 10599.363, 291.198, 52680.432 21/06/10,03:52:10,17,11,1, 11.8,1,1, 17.327, 10599.376, 291.203, 52680.488 21/06/10,03:52:10,18,11,1, 11.8,1,1, 17.327, 10599.350, 291.204, 52680.539 21/06/10,03:52:10,19,11,1, 11.8,1,1, 17.327, 10599.337, 291.190, 52680.618 21/06/10,03:52:11,00,11,1, 11.8,1,1, 17.328, 10599.333, 291.190, 52680.618 21/06/10,03:52:11,01,11,1, 11.8,1,1, 17.328, 10599.328, 291.169, 52680.563 21/06/10,03:52:11,02,11,1, 11.8,1,1, 17.328, 10599.326, 291.184, 52680.536 21/06/10,03:52:11,03,11,1, 11.8,1,1, 17.328, 10599.323, 291.170, 52680.490 21/06/10,03:52:11,04,11,1, 11.8,1,1, 17.328, 10599.325, 291.149, 52680.451 21/06/10,03:52:11,05,11,1, 11.8,1,1, 17.328, 10599.301, 291.168, 52680.435 21/06/10,03:52:11,06,11,1, 11.8,1,1, 17.328, 10599.329, 291.174, 52680.568 21/06/10,03:52:11,07,11,1, 11.8,1,1, 17.328, 10599.315, 291.176, 52680.581 21/06/10,03:52:11,08,11,1, 11.8,1,1, 17.328, 10599.291, 291.162, 52680.618 21/06/10,03:52:11,09,11,1, 11.8,1,1, 17.328, 10599.294, 291.208, 52680.604 21/06/10,03:52:11,10,11,1, 11.8,1,1, 17.328, 10599.279, 291.141, 52680.522 21/06/10,03:52:11,11,11,1, 11.8,1,1, 17.328, 10599.308, 291.167, 52680.514 21/06/10,03:52:11,12,11,1, 11.8,1,1, 17.328, 10599.302, 291.156, 52680.478 21/06/10,03:52:11,13,11,1, 11.8,1,1, 17.328, 10599.328, 291.122, 52680.460 21/06/10,03:52:11,14,11,1, 11.8,1,1, 17.328, 10599.296, 291.131, 52680.532 21/06/10,03:52:11,15,11,1, 11.8,1,1, 17.328, 10599.293, 291.174, 52680.593 21/06/10,03:52:11,16,11,1, 11.8,1,1, 17.328, 10599.252, 291.154, 52680.615 21/06/10,03:52:11,17,11,1, 11.8,1,1, 17.328, 10599.253, 291.130, 52680.609 21/06/10,03:52:11,18,11,1, 11.8,1,1, 17.328, 10599.265, 291.165, 52680.608 21/06/10,03:52:11,19,11,1, 11.8,1,1, 17.328, 10599.273, 291.115, 52680.488 21/06/10,03:52:12,00,11,1, 11.9,1,1, 17.326, 10599.266, 291.115, 52680.488 21/06/10,03:52:12,01,11,1, 11.9,1,1, 17.326, 10599.279, 291.120, 52680.421 21/06/10,03:52:12,02,11,1, 11.9,1,1, 17.326, 10599.283, 291.131, 52680.517 21/06/10,03:52:12,03,11,1, 11.9,1,1, 17.326, 10599.254, 291.133, 52680.567 21/06/10,03:52:12,04,11,1, 11.9,1,1, 17.326, 10599.250, 291.137, 52680.592 21/06/10,03:52:12,05,11,1, 11.9,1,1, 17.326, 10599.275, 291.177, 52680.649 21/06/10,03:52:12,06,11,1, 11.9,1,1, 17.326, 10599.262, 291.143, 52680.602 21/06/10,03:52:12,07,11,1, 11.9,1,1, 17.326, 10599.276, 291.121, 52680.526 21/06/10,03:52:12,08,11,1, 11.9,1,1, 17.326, 10599.265, 291.127, 52680.471 21/06/10,03:52:12,09,11,1, 11.9,1,1, 17.326, 10599.248, 291.126, 52680.468 21/06/10,03:52:12,10,11,1, 11.9,1,1, 17.326, 10599.229, 291.090, 52680.462 21/06/10,03:52:12,11,11,1, 11.9,1,1, 17.326, 10599.237, 291.128, 52680.513 21/06/10,03:52:12,12,11,1, 11.9,1,1, 17.326, 10599.249, 291.134, 52680.634 21/06/10,03:52:12,13,11,1, 11.9,1,1, 17.326, 10599.254, 291.141, 52680.654 21/06/10,03:52:12,14,11,1, 11.9,1,1, 17.326, 10599.252, 291.146, 52680.610 21/06/10,03:52:12,15,11,1, 11.9,1,1, 17.326, 10599.210, 291.130, 52680.554 21/06/10,03:52:12,16,11,1, 11.9,1,1, 17.326, 10599.215, 291.084, 52680.488 21/06/10,03:52:12,17,11,1, 11.9,1,1, 17.326, 10599.239, 291.125, 52680.456 21/06/10,03:52:12,18,11,1, 11.9,1,1, 17.326, 10599.221, 291.144, 52680.430 21/06/10,03:52:12,19,11,1, 11.9,1,1, 17.326, 10599.232, 291.129, 52680.460 21/06/10,03:52:13,00,11,1, 11.9,1,1, 17.326, 10599.225, 291.129, 52680.460 21/06/10,03:52:13,01,11,1, 11.9,1,1, 17.326, 10599.181, 291.088, 52680.594 21/06/10,03:52:13,02,11,1, 11.9,1,1, 17.326, 10599.235, 291.125, 52680.607 21/06/10,03:52:13,03,11,1, 11.9,1,1, 17.326, 10599.204, 291.112, 52680.599 21/06/10,03:52:13,04,11,1, 11.9,1,1, 17.326, 10599.195, 291.092, 52680.499 21/06/10,03:52:13,05,11,1, 11.9,1,1, 17.326, 10599.207, 291.083, 52680.416 21/06/10,03:52:13,06,11,1, 11.9,1,1, 17.326, 10599.204, 291.090, 52680.461 21/06/10,03:52:13,07,11,1, 11.9,1,1, 17.326, 10599.208, 291.120, 52680.491 21/06/10,03:52:13,08,11,1, 11.9,1,1, 17.326, 10599.185, 291.074, 52680.487 21/06/10,03:52:13,09,11,1, 11.9,1,1, 17.326, 10599.202, 291.080, 52680.525 21/06/10,03:52:13,10,11,1, 11.9,1,1, 17.326, 10599.188, 291.081, 52680.638 21/06/10,03:52:13,11,11,1, 11.9,1,1, 17.326, 10599.171, 291.079, 52680.630 21/06/10,03:52:13,12,11,1, 11.9,1,1, 17.326, 10599.182, 291.073, 52680.543 21/06/10,03:52:13,13,11,1, 11.9,1,1, 17.326, 10599.157, 291.083, 52680.484 21/06/10,03:52:13,14,11,1, 11.9,1,1, 17.326, 10599.198, 291.103, 52680.497 21/06/10,03:52:13,15,11,1, 11.9,1,1, 17.326, 10599.182, 291.057, 52680.459 21/06/10,03:52:13,16,11,1, 11.9,1,1, 17.326, 10599.171, 291.082, 52680.533 21/06/10,03:52:13,17,11,1, 11.9,1,1, 17.326, 10599.165, 291.072, 52680.588 21/06/10,03:52:13,18,11,1, 11.9,1,1, 17.326, 10599.165, 291.052, 52680.604 21/06/10,03:52:13,19,11,1, 11.9,1,1, 17.326, 10599.164, 291.061, 52680.618 21/06/10,03:52:14,00,11,1, 11.8,1,1, 17.323, 10599.158, 291.061, 52680.618 21/06/10,03:52:14,01,11,1, 11.8,1,1, 17.323, 10599.141, 291.063, 52680.567 21/06/10,03:52:14,02,11,1, 11.8,1,1, 17.323, 10599.146, 291.075, 52680.517 21/06/10,03:52:14,03,11,1, 11.8,1,1, 17.323, 10599.146, 291.070, 52680.436 21/06/10,03:52:14,04,11,1, 11.8,1,1, 17.323, 10599.117, 291.060, 52680.358 21/06/10,03:52:14,05,11,1, 11.8,1,1, 17.323, 10599.122, 291.037, 52680.657 21/06/10,03:52:14,06,11,1, 11.8,1,1, 17.323, 10599.187, 291.085, 52680.597 21/06/10,03:52:14,07,11,1, 11.8,1,1, 17.323, 10599.173, 291.035, 52680.663 21/06/10,03:52:14,08,11,1, 11.8,1,1, 17.323, 10599.150, 291.079, 52680.630 21/06/10,03:52:14,09,11,1, 11.8,1,1, 17.323, 10599.135, 291.068, 52680.603 21/06/10,03:52:14,10,11,1, 11.8,1,1, 17.323, 10599.129, 291.067, 52680.485 21/06/10,03:52:14,11,11,1, 11.8,1,1, 17.323, 10599.134, 291.068, 52680.464 21/06/10,03:52:14,12,11,1, 11.8,1,1, 17.323, 10599.144, 291.062, 52680.468 21/06/10,03:52:14,13,11,1, 11.8,1,1, 17.323, 10599.148, 291.067, 52680.506 21/06/10,03:52:14,14,11,1, 11.8,1,1, 17.323, 10599.143, 291.060, 52680.569 21/06/10,03:52:14,15,11,1, 11.8,1,1, 17.323, 10599.133, 291.082, 52680.606 21/06/10,03:52:14,16,11,1, 11.8,1,1, 17.323, 10599.157, 291.075, 52680.640 21/06/10,03:52:14,17,11,1, 11.8,1,1, 17.323, 10599.115, 291.045, 52680.570 21/06/10,03:52:14,18,11,1, 11.8,1,1, 17.323, 10599.136, 291.057, 52680.564 21/06/10,03:52:14,19,11,1, 11.8,1,1, 17.323, 10599.123, 291.058, 52680.527 21/06/10,03:52:15,00,12,1, 11.9,1,1, 17.326, 10599.116, 291.058, 52680.527 21/06/10,03:52:15,01,12,1, 11.9,1,1, 17.326, 10599.125, 291.048, 52680.469 21/06/10,03:52:15,02,12,1, 11.9,1,1, 17.326, 10599.115, 291.070, 52680.540 21/06/10,03:52:15,03,12,1, 11.9,1,1, 17.326, 10599.121, 291.035, 52680.575 21/06/10,03:52:15,04,12,1, 11.9,1,1, 17.326, 10599.082, 291.049, 52680.593 21/06/10,03:52:15,05,12,1, 11.9,1,1, 17.326, 10599.098, 291.074, 52680.619 21/06/10,03:52:15,06,12,1, 11.9,1,1, 17.326, 10599.095, 291.051, 52680.625 21/06/10,03:52:15,07,12,1, 11.9,1,1, 17.326, 10599.084, 291.042, 52680.569 21/06/10,03:52:15,08,12,1, 11.9,1,1, 17.326, 10599.095, 291.060, 52680.496 21/06/10,03:52:15,09,12,1, 11.9,1,1, 17.326, 10599.085, 291.045, 52680.471 21/06/10,03:52:15,10,12,1, 11.9,1,1, 17.326, 10599.059, 291.048, 52680.495 21/06/10,03:52:15,11,12,1, 11.9,1,1, 17.326, 10599.075, 291.070, 52680.544 21/06/10,03:52:15,12,12,1, 11.9,1,1, 17.326, 10599.064, 291.035, 52680.569 21/06/10,03:52:15,13,12,1, 11.9,1,1, 17.326, 10599.074, 291.041, 52680.645 21/06/10,03:52:15,14,12,1, 11.9,1,1, 17.326, 10599.048, 291.040, 52680.699 21/06/10,03:52:15,15,12,1, 11.9,1,1, 17.326, 10599.039, 291.035, 52680.503 21/06/10,03:52:15,16,12,1, 11.9,1,1, 17.326, 10599.048, 291.025, 52680.480 21/06/10,03:52:15,17,12,1, 11.9,1,1, 17.326, 10599.066, 291.041, 52680.457 21/06/10,03:52:15,18,12,1, 11.9,1,1, 17.326, 10599.064, 291.052, 52680.462 21/06/10,03:52:15,19,12,1, 11.9,1,1, 17.326, 10599.056, 291.030, 52680.486 21/06/10,03:52:16,00,11,1, 11.9,1,1, 17.326, 10599.049, 291.030, 52680.486 21/06/10,03:52:16,01,11,1, 11.9,1,1, 17.326, 10599.035, 291.023, 52680.597 21/06/10,03:52:16,02,11,1, 11.9,1,1, 17.326, 10599.031, 291.021, 52680.637 21/06/10,03:52:16,03,11,1, 11.9,1,1, 17.326, 10599.078, 291.046, 52680.630 21/06/10,03:52:16,04,11,1, 11.9,1,1, 17.326, 10599.074, 291.031, 52680.558 21/06/10,03:52:16,05,11,1, 11.9,1,1, 17.326, 10599.046, 291.033, 52680.511 21/06/10,03:52:16,06,11,1, 11.9,1,1, 17.326, 10599.048, 291.010, 52680.510 21/06/10,03:52:16,07,11,1, 11.9,1,1, 17.326, 10599.045, 291.019, 52680.486 21/06/10,03:52:16,08,11,1, 11.9,1,1, 17.326, 10599.049, 291.055, 52680.557 21/06/10,03:52:16,09,11,1, 11.9,1,1, 17.326, 10599.025, 291.023, 52680.593 21/06/10,03:52:16,10,11,1, 11.9,1,1, 17.326, 10599.042, 291.021, 52680.648 21/06/10,03:52:16,11,11,1, 11.9,1,1, 17.326, 10599.016, 291.010, 52680.638 21/06/10,03:52:16,12,11,1, 11.9,1,1, 17.326, 10599.042, 291.025, 52680.612 21/06/10,03:52:16,13,11,1, 11.9,1,1, 17.326, 10599.042, 291.011, 52680.527 21/06/10,03:52:16,14,11,1, 11.9,1,1, 17.326, 10599.018, 291.004, 52680.502 21/06/10,03:52:16,15,11,1, 11.9,1,1, 17.326, 10599.027, 291.014, 52680.474 21/06/10,03:52:16,16,11,1, 11.9,1,1, 17.326, 10599.024, 290.992, 52680.490 21/06/10,03:52:16,17,11,1, 11.9,1,1, 17.326, 10599.012, 291.023, 52680.523 21/06/10,03:52:16,18,11,1, 11.9,1,1, 17.326, 10599.037, 291.013, 52680.606 21/06/10,03:52:16,19,11,1, 11.9,1,1, 17.326, 10599.014, 291.014, 52680.623 21/06/10,03:52:17,00,11,1, 11.9,1,1, 17.326, 10599.008, 291.014, 52680.623 21/06/10,03:52:17,01,11,1, 11.9,1,1, 17.326, 10598.981, 291.011, 52680.511 21/06/10,03:52:17,02,11,1, 11.9,1,1, 17.326, 10598.990, 290.991, 52680.478 21/06/10,03:52:17,03,11,1, 11.9,1,1, 17.326, 10599.000, 291.016, 52680.426 21/06/10,03:52:17,04,11,1, 11.9,1,1, 17.326, 10599.005, 290.991, 52680.416 21/06/10,03:52:17,05,11,1, 11.9,1,1, 17.326, 10599.004, 290.965, 52680.439 21/06/10,03:52:17,06,11,1, 11.9,1,1, 17.326, 10599.002, 291.001, 52680.547 21/06/10,03:52:17,07,11,1, 11.9,1,1, 17.326, 10598.998, 290.997, 52680.584 21/06/10,03:52:17,08,11,1, 11.9,1,1, 17.326, 10598.966, 291.009, 52680.600 21/06/10,03:52:17,09,11,1, 11.9,1,1, 17.326, 10598.983, 291.004, 52680.558 21/06/10,03:52:17,10,11,1, 11.9,1,1, 17.326, 10598.945, 290.983, 52680.478 21/06/10,03:52:17,11,11,1, 11.9,1,1, 17.326, 10598.976, 290.976, 52680.426 21/06/10,03:52:17,12,11,1, 11.9,1,1, 17.326, 10598.985, 290.988, 52680.394 21/06/10,03:52:17,13,11,1, 11.9,1,1, 17.326, 10598.997, 290.976, 52680.470 21/06/10,03:52:17,14,11,1, 11.9,1,1, 17.326, 10598.967, 290.968, 52680.479 21/06/10,03:52:17,15,11,1, 11.9,1,1, 17.326, 10598.979, 290.970, 52680.504 21/06/10,03:52:17,16,11,1, 11.9,1,1, 17.326, 10598.962, 290.975, 52680.587 21/06/10,03:52:17,17,11,1, 11.9,1,1, 17.326, 10598.961, 290.988, 52680.579 21/06/10,03:52:17,18,11,1, 11.9,1,1, 17.326, 10598.933, 290.939, 52680.508 21/06/10,03:52:17,19,11,1, 11.9,1,1, 17.326, 10598.953, 290.968, 52680.481 21/06/10,03:52:18,00,10,1, 11.8,1,1, 17.325, 10598.949, 290.968, 52680.481 21/06/10,03:52:18,01,10,1, 11.8,1,1, 17.325, 10598.957, 290.944, 52680.463 21/06/10,03:52:18,02,10,1, 11.8,1,1, 17.325, 10598.941, 290.995, 52680.504 21/06/10,03:52:18,03,10,1, 11.8,1,1, 17.325, 10598.948, 290.972, 52680.595 21/06/10,03:52:18,04,10,1, 11.8,1,1, 17.325, 10598.925, 290.956, 52680.554 21/06/10,03:52:18,05,10,1, 11.8,1,1, 17.325, 10598.949, 290.978, 52680.595 21/06/10,03:52:18,06,10,1, 11.8,1,1, 17.325, 10598.925, 290.948, 52680.569 21/06/10,03:52:18,07,10,1, 11.8,1,1, 17.325, 10598.922, 290.921, 52680.468 21/06/10,03:52:18,08,10,1, 11.8,1,1, 17.325, 10598.965, 290.921, 52680.437 21/06/10,03:52:18,09,10,1, 11.8,1,1, 17.325, 10598.989, 290.950, 52680.475 21/06/10,03:52:18,10,10,1, 11.8,1,1, 17.325, 10598.863, 290.957, 52680.462 21/06/10,03:52:18,11,10,1, 11.8,1,1, 17.325, 10598.853, 290.959, 52680.574 21/06/10,03:52:18,12,10,1, 11.8,1,1, 17.325, 10598.882, 290.947, 52680.556 21/06/10,03:52:18,13,10,1, 11.8,1,1, 17.325, 10598.895, 290.949, 52680.539 21/06/10,03:52:18,14,10,1, 11.8,1,1, 17.325, 10598.903, 290.938, 52680.438 21/06/10,03:52:18,15,10,1, 11.8,1,1, 17.325, 10598.894, 290.943, 52680.491 21/06/10,03:52:18,16,10,1, 11.8,1,1, 17.325, 10598.930, 290.950, 52680.511 21/06/10,03:52:18,17,10,1, 11.8,1,1, 17.325, 10598.885, 290.930, 52680.537 21/06/10,03:52:18,18,10,1, 11.8,1,1, 17.325, 10598.900, 290.955, 52680.486 21/06/10,03:52:18,19,10,1, 11.8,1,1, 17.325, 10598.921, 290.958, 52680.512 21/06/10,03:52:19,00,11,1, 11.8,1,1, 17.326, 10598.916, 290.958, 52680.512 21/06/10,03:52:19,01,11,1, 11.8,1,1, 17.326, 10598.896, 290.952, 52680.481 21/06/10,03:52:19,02,11,1, 11.8,1,1, 17.326, 10598.909, 290.919, 52680.481 21/06/10,03:52:19,03,11,1, 11.8,1,1, 17.326, 10598.898, 290.934, 52680.485 21/06/10,03:52:19,04,11,1, 11.8,1,1, 17.326, 10598.896, 290.950, 52680.507 21/06/10,03:52:19,05,11,1, 11.8,1,1, 17.326, 10598.908, 290.940, 52680.488 21/06/10,03:52:19,06,11,1, 11.8,1,1, 17.326, 10598.876, 290.930, 52680.469 21/06/10,03:52:19,07,11,1, 11.8,1,1, 17.326, 10598.840, 290.950, 52680.498 21/06/10,03:52:19,08,11,1, 11.8,1,1, 17.326, 10598.866, 290.936, 52680.565 21/06/10,03:52:19,09,11,1, 11.8,1,1, 17.326, 10598.864, 290.888, 52680.482 21/06/10,03:52:19,10,11,1, 11.8,1,1, 17.326, 10598.866, 290.895, 52680.488 21/06/10,03:52:19,11,11,1, 11.8,1,1, 17.326, 10598.856, 290.922, 52680.487 21/06/10,03:52:19,12,11,1, 11.8,1,1, 17.326, 10598.872, 290.905, 52680.468 21/06/10,03:52:19,13,11,1, 11.8,1,1, 17.326, 10598.863, 290.928, 52680.490 21/06/10,03:52:19,14,11,1, 11.8,1,1, 17.326, 10598.840, 290.962, 52680.501 21/06/10,03:52:19,15,11,1, 11.8,1,1, 17.326, 10598.826, 290.919, 52680.510 21/06/10,03:52:19,16,11,1, 11.8,1,1, 17.326, 10598.852, 290.927, 52680.480 21/06/10,03:52:19,17,11,1, 11.8,1,1, 17.326, 10598.859, 290.914, 52680.487 21/06/10,03:52:19,18,11,1, 11.8,1,1, 17.326, 10598.833, 290.940, 52680.590 21/06/10,03:52:19,19,11,1, 11.8,1,1, 17.326, 10598.865, 290.926, 52680.658 21/06/10,03:52:20,00,10,1, 11.9,1,1, 17.330, 10598.857, 290.926, 52680.658 21/06/10,03:52:20,01,10,1, 11.9,1,1, 17.330, 10598.858, 290.912, 52680.467 21/06/10,03:52:20,02,10,1, 11.9,1,1, 17.330, 10598.857, 290.927, 52680.490 21/06/10,03:52:20,03,10,1, 11.9,1,1, 17.330, 10598.820, 290.876, 52680.462 21/06/10,03:52:20,04,10,1, 11.9,1,1, 17.330, 10598.838, 290.901, 52680.449 21/06/10,03:52:20,05,10,1, 11.9,1,1, 17.330, 10598.836, 290.895, 52680.525 21/06/10,03:52:20,06,10,1, 11.9,1,1, 17.330, 10598.845, 290.873, 52680.521 21/06/10,03:52:20,07,10,1, 11.9,1,1, 17.330, 10598.819, 290.870, 52680.497 21/06/10,03:52:20,08,10,1, 11.9,1,1, 17.330, 10598.789, 290.868, 52680.488 21/06/10,03:52:20,09,10,1, 11.9,1,1, 17.330, 10598.804, 290.867, 52680.491 21/06/10,03:52:20,10,10,1, 11.9,1,1, 17.330, 10598.794, 290.871, 52680.477 21/06/10,03:52:20,11,10,1, 11.9,1,1, 17.330, 10598.800, 290.895, 52680.504 21/06/10,03:52:20,12,10,1, 11.9,1,1, 17.330, 10598.798, 290.848, 52680.507 21/06/10,03:52:20,13,10,1, 11.9,1,1, 17.330, 10598.795, 290.897, 52680.503 21/06/10,03:52:20,14,10,1, 11.9,1,1, 17.330, 10598.798, 290.893, 52680.482 21/06/10,03:52:20,15,10,1, 11.9,1,1, 17.330, 10598.778, 290.861, 52680.464 21/06/10,03:52:20,16,10,1, 11.9,1,1, 17.330, 10598.787, 290.878, 52680.496 21/06/10,03:52:20,17,10,1, 11.9,1,1, 17.330, 10598.802, 290.849, 52680.460 21/06/10,03:52:20,18,10,1, 11.9,1,1, 17.330, 10598.782, 290.831, 52680.444 21/06/10,03:52:20,19,10,1, 11.9,1,1, 17.330, 10598.794, 290.881, 52680.461 21/06/10,03:52:21,00,12,1, 11.9,1,1, 17.323, 10598.791, 290.881, 52680.461 21/06/10,03:52:21,01,12,1, 11.9,1,1, 17.323, 10598.790, 290.893, 52680.492 21/06/10,03:52:21,02,12,1, 11.9,1,1, 17.323, 10598.770, 290.881, 52680.450 21/06/10,03:52:21,03,12,1, 11.9,1,1, 17.323, 10598.788, 290.886, 52680.488 21/06/10,03:52:21,04,12,1, 11.9,1,1, 17.323, 10598.772, 290.858, 52680.496 21/06/10,03:52:21,05,12,1, 11.9,1,1, 17.323, 10598.771, 290.843, 52680.457 21/06/10,03:52:21,06,12,1, 11.9,1,1, 17.323, 10598.787, 290.876, 52680.457 21/06/10,03:52:21,07,12,1, 11.9,1,1, 17.323, 10598.753, 290.887, 52680.489 21/06/10,03:52:21,08,12,1, 11.9,1,1, 17.323, 10598.762, 290.865, 52680.474 21/06/10,03:52:21,09,12,1, 11.9,1,1, 17.323, 10598.777, 290.864, 52680.504 21/06/10,03:52:21,10,12,1, 11.9,1,1, 17.323, 10598.780, 290.879, 52680.535 21/06/10,03:52:21,11,12,1, 11.9,1,1, 17.323, 10598.749, 290.865, 52680.497 21/06/10,03:52:21,12,12,1, 11.9,1,1, 17.323, 10598.744, 290.857, 52680.448 21/06/10,03:52:21,13,12,1, 11.9,1,1, 17.323, 10598.746, 290.847, 52680.480 21/06/10,03:52:21,14,12,1, 11.9,1,1, 17.323, 10598.745, 290.857, 52680.455 21/06/10,03:52:21,15,12,1, 11.9,1,1, 17.323, 10598.766, 290.856, 52680.430 21/06/10,03:52:21,16,12,1, 11.9,1,1, 17.323, 10598.781, 290.879, 52680.498 21/06/10,03:52:21,17,12,1, 11.9,1,1, 17.323, 10598.746, 290.863, 52680.505 21/06/10,03:52:21,18,12,1, 11.9,1,1, 17.323, 10598.760, 290.871, 52680.496 21/06/10,03:52:21,19,12,1, 11.9,1,1, 17.323, 10598.747, 290.865, 52680.480 21/06/10,03:52:22,00,11,1, 11.8,1,1, 17.323, 10598.741, 290.865, 52680.480 21/06/10,03:52:22,01,11,1, 11.8,1,1, 17.323, 10598.752, 290.853, 52680.507 21/06/10,03:52:22,02,11,1, 11.8,1,1, 17.323, 10598.764, 290.865, 52680.500 21/06/10,03:52:22,03,11,1, 11.8,1,1, 17.323, 10598.727, 290.869, 52680.493 21/06/10,03:52:22,04,11,1, 11.8,1,1, 17.323, 10598.731, 290.848, 52680.485 21/06/10,03:52:22,05,11,1, 11.8,1,1, 17.323, 10598.736, 290.864, 52680.478 21/06/10,03:52:22,06,11,1, 11.8,1,1, 17.323, 10598.732, 290.846, 52680.480 21/06/10,03:52:22,07,11,1, 11.8,1,1, 17.323, 10598.718, 290.810, 52680.319 21/06/10,03:52:22,08,11,1, 11.8,1,1, 17.323, 10598.689, 290.854, 52680.555 21/06/10,03:52:22,09,11,1, 11.8,1,1, 17.323, 10598.718, 290.875, 52680.510 21/06/10,03:52:22,10,11,1, 11.8,1,1, 17.323, 10598.704, 290.867, 52680.466 21/06/10,03:52:22,11,11,1, 11.8,1,1, 17.323, 10598.703, 290.861, 52680.474 21/06/10,03:52:22,12,11,1, 11.8,1,1, 17.323, 10598.711, 290.852, 52680.517 21/06/10,03:52:22,13,11,1, 11.8,1,1, 17.323, 10598.693, 290.825, 52680.460 21/06/10,03:52:22,14,11,1, 11.8,1,1, 17.323, 10598.692, 290.857, 52680.441 21/06/10,03:52:22,15,11,1, 11.8,1,1, 17.323, 10598.705, 290.841, 52680.467 21/06/10,03:52:22,16,11,1, 11.8,1,1, 17.323, 10598.688, 290.846, 52680.452 21/06/10,03:52:22,17,11,1, 11.8,1,1, 17.323, 10598.691, 290.837, 52680.485 21/06/10,03:52:22,18,11,1, 11.8,1,1, 17.323, 10598.672, 290.845, 52680.456 21/06/10,03:52:22,19,11,1, 11.8,1,1, 17.323, 10598.720, 290.866, 52680.474 21/06/10,03:52:23,00,12,1, 11.9,1,1, 17.329, 10598.716, 290.866, 52680.474 21/06/10,03:52:23,01,12,1, 11.9,1,1, 17.329, 10598.648, 290.828, 52680.464 21/06/10,03:52:23,02,12,1, 11.9,1,1, 17.329, 10598.695, 290.839, 52680.454 21/06/10,03:52:23,03,12,1, 11.9,1,1, 17.329, 10598.676, 290.805, 52680.456 21/06/10,03:52:23,04,12,1, 11.9,1,1, 17.329, 10598.677, 290.848, 52680.511 21/06/10,03:52:23,05,12,1, 11.9,1,1, 17.329, 10598.678, 290.821, 52680.514 21/06/10,03:52:23,06,12,1, 11.9,1,1, 17.329, 10598.683, 290.820, 52680.499 21/06/10,03:52:23,07,12,1, 11.9,1,1, 17.329, 10598.674, 290.826, 52680.466 21/06/10,03:52:23,08,12,1, 11.9,1,1, 17.329, 10598.665, 290.832, 52680.493 21/06/10,03:52:23,09,12,1, 11.9,1,1, 17.329, 10598.656, 290.815, 52680.479 21/06/10,03:52:23,10,12,1, 11.9,1,1, 17.329, 10598.669, 290.812, 52680.501 21/06/10,03:52:23,11,12,1, 11.9,1,1, 17.329, 10598.678, 290.831, 52680.531 21/06/10,03:52:23,12,12,1, 11.9,1,1, 17.329, 10598.638, 290.803, 52680.481 21/06/10,03:52:23,13,12,1, 11.9,1,1, 17.329, 10598.648, 290.802, 52680.489 21/06/10,03:52:23,14,12,1, 11.9,1,1, 17.329, 10598.661, 290.818, 52680.530 21/06/10,03:52:23,15,12,1, 11.9,1,1, 17.329, 10598.664, 290.826, 52680.494 21/06/10,03:52:23,16,12,1, 11.9,1,1, 17.329, 10598.659, 290.799, 52680.453 21/06/10,03:52:23,17,12,1, 11.9,1,1, 17.329, 10598.633, 290.795, 52680.443 21/06/10,03:52:23,18,12,1, 11.9,1,1, 17.329, 10598.664, 290.817, 52680.501 21/06/10,03:52:23,19,12,1, 11.9,1,1, 17.329, 10598.628, 290.789, 52680.476 21/06/10,03:52:24,00,12,1, 11.8,1,1, 17.328, 10598.624, 290.789, 52680.476 21/06/10,03:52:24,01,12,1, 11.8,1,1, 17.328, 10598.650, 290.807, 52680.502 21/06/10,03:52:24,02,12,1, 11.8,1,1, 17.328, 10598.637, 290.795, 52680.402 21/06/10,03:52:24,03,12,1, 11.8,1,1, 17.328, 10598.644, 290.820, 52680.415 21/06/10,03:52:24,04,12,1, 11.8,1,1, 17.328, 10598.661, 290.804, 52680.501 21/06/10,03:52:24,05,12,1, 11.8,1,1, 17.328, 10598.613, 290.798, 52680.503 21/06/10,03:52:24,06,12,1, 11.8,1,1, 17.328, 10598.637, 290.803, 52680.480 21/06/10,03:52:24,07,12,1, 11.8,1,1, 17.328, 10598.645, 290.788, 52680.475 21/06/10,03:52:24,08,12,1, 11.8,1,1, 17.328, 10598.627, 290.813, 52680.520 21/06/10,03:52:24,09,12,1, 11.8,1,1, 17.328, 10598.607, 290.808, 52680.492 21/06/10,03:52:24,10,12,1, 11.8,1,1, 17.328, 10598.609, 290.791, 52680.486 21/06/10,03:52:24,11,12,1, 11.8,1,1, 17.328, 10598.595, 290.810, 52680.520 21/06/10,03:52:24,12,12,1, 11.8,1,1, 17.328, 10598.593, 290.786, 52680.451 21/06/10,03:52:24,13,12,1, 11.8,1,1, 17.328, 10598.590, 290.806, 52680.505 21/06/10,03:52:24,14,12,1, 11.8,1,1, 17.328, 10598.588, 290.796, 52680.495 21/06/10,03:52:24,15,12,1, 11.8,1,1, 17.328, 10598.611, 290.804, 52680.461 21/06/10,03:52:24,16,12,1, 11.8,1,1, 17.328, 10598.626, 290.826, 52680.470 21/06/10,03:52:24,17,12,1, 11.8,1,1, 17.328, 10598.596, 290.785, 52680.467 21/06/10,03:52:24,18,12,1, 11.8,1,1, 17.328, 10598.593, 290.781, 52680.492 21/06/10,03:52:24,19,12,1, 11.8,1,1, 17.328, 10598.611, 290.784, 52680.432 21/06/10,03:52:25,00,12,1, 11.8,1,1, 17.328, 10598.607, 290.784, 52680.432 21/06/10,03:52:25,01,12,1, 11.8,1,1, 17.328, 10598.610, 290.804, 52680.479 21/06/10,03:52:25,02,12,1, 11.8,1,1, 17.328, 10598.588, 290.778, 52680.469 21/06/10,03:52:25,03,12,1, 11.8,1,1, 17.328, 10598.589, 290.801, 52680.487 21/06/10,03:52:25,04,12,1, 11.8,1,1, 17.328, 10598.568, 290.773, 52680.467 21/06/10,03:52:25,05,12,1, 11.8,1,1, 17.328, 10598.556, 290.784, 52680.474 21/06/10,03:52:25,06,12,1, 11.8,1,1, 17.328, 10598.552, 290.768, 52680.471 21/06/10,03:52:25,07,12,1, 11.8,1,1, 17.328, 10598.566, 290.748, 52680.449 21/06/10,03:52:25,08,12,1, 11.8,1,1, 17.328, 10598.526, 290.757, 52680.432 21/06/10,03:52:25,09,12,1, 11.8,1,1, 17.328, 10598.551, 290.761, 52680.481 21/06/10,03:52:25,10,12,1, 11.8,1,1, 17.328, 10598.542, 290.746, 52680.453 21/06/10,03:52:25,11,12,1, 11.8,1,1, 17.328, 10598.550, 290.732, 52680.449 21/06/10,03:52:25,12,12,1, 11.8,1,1, 17.328, 10598.561, 290.749, 52680.453 21/06/10,03:52:25,13,12,1, 11.8,1,1, 17.328, 10598.558, 290.747, 52680.444 21/06/10,03:52:25,14,12,1, 11.8,1,1, 17.328, 10598.548, 290.743, 52680.427 21/06/10,03:52:25,15,12,1, 11.8,1,1, 17.328, 10598.537, 290.750, 52680.442 21/06/10,03:52:25,16,12,1, 11.8,1,1, 17.328, 10598.554, 290.761, 52680.484 21/06/10,03:52:25,17,12,1, 11.8,1,1, 17.328, 10598.515, 290.746, 52680.443 21/06/10,03:52:25,18,12,1, 11.8,1,1, 17.328, 10598.525, 290.752, 52680.420 21/06/10,03:52:25,19,12,1, 11.8,1,1, 17.328, 10598.535, 290.765, 52680.450 21/06/10,03:52:26,00,12,1, 11.8,1,1, 17.327, 10598.532, 290.765, 52680.450 21/06/10,03:52:26,01,12,1, 11.8,1,1, 17.327, 10598.539, 290.753, 52680.475 21/06/10,03:52:26,02,12,1, 11.8,1,1, 17.327, 10598.520, 290.776, 52680.455 21/06/10,03:52:26,03,12,1, 11.8,1,1, 17.327, 10598.524, 290.771, 52680.493 21/06/10,03:52:26,04,12,1, 11.8,1,1, 17.327, 10598.518, 290.778, 52680.440 21/06/10,03:52:26,05,12,1, 11.8,1,1, 17.327, 10598.518, 290.769, 52680.450 21/06/10,03:52:26,06,12,1, 11.8,1,1, 17.327, 10598.531, 290.780, 52680.466 21/06/10,03:52:26,07,12,1, 11.8,1,1, 17.327, 10598.512, 290.756, 52680.453 21/06/10,03:52:26,08,12,1, 11.8,1,1, 17.327, 10598.475, 290.752, 52680.438 21/06/10,03:52:26,09,12,1, 11.8,1,1, 17.327, 10598.526, 290.787, 52680.470 21/06/10,03:52:26,10,12,1, 11.8,1,1, 17.327, 10598.498, 290.777, 52680.439 21/06/10,03:52:26,11,12,1, 11.8,1,1, 17.327, 10598.499, 290.750, 52680.435 21/06/10,03:52:26,12,12,1, 11.8,1,1, 17.327, 10598.528, 290.771, 52680.444 21/06/10,03:52:26,13,12,1, 11.8,1,1, 17.327, 10598.512, 290.750, 52680.419 21/06/10,03:52:26,14,12,1, 11.8,1,1, 17.327, 10598.487, 290.766, 52680.443 21/06/10,03:52:26,15,12,1, 11.8,1,1, 17.327, 10598.482, 290.737, 52680.457 21/06/10,03:52:26,16,12,1, 11.8,1,1, 17.327, 10598.511, 290.750, 52680.501 21/06/10,03:52:26,17,12,1, 11.8,1,1, 17.327, 10598.490, 290.739, 52680.451 21/06/10,03:52:26,18,12,1, 11.8,1,1, 17.327, 10598.473, 290.697, 52680.444 21/06/10,03:52:26,19,12,1, 11.8,1,1, 17.327, 10598.457, 290.746, 52680.475 21/06/10,03:52:27,00,12,1, 11.9,1,1, 17.325, 10598.457, 290.746, 52680.475 21/06/10,03:52:27,01,12,1, 11.9,1,1, 17.325, 10598.450, 290.700, 52680.431 21/06/10,03:52:27,02,12,1, 11.9,1,1, 17.325, 10598.458, 290.719, 52680.488 21/06/10,03:52:27,03,12,1, 11.9,1,1, 17.325, 10598.468, 290.715, 52680.442 21/06/10,03:52:27,04,12,1, 11.9,1,1, 17.325, 10598.471, 290.722, 52680.406 21/06/10,03:52:27,05,12,1, 11.9,1,1, 17.325, 10598.467, 290.749, 52680.464 21/06/10,03:52:27,06,12,1, 11.9,1,1, 17.325, 10598.457, 290.737, 52680.480 21/06/10,03:52:27,07,12,1, 11.9,1,1, 17.325, 10598.460, 290.736, 52680.437 21/06/10,03:52:27,08,12,1, 11.9,1,1, 17.325, 10598.463, 290.724, 52680.425 21/06/10,03:52:27,09,12,1, 11.9,1,1, 17.325, 10598.451, 290.747, 52680.486 21/06/10,03:52:27,10,12,1, 11.9,1,1, 17.325, 10598.441, 290.711, 52680.465 21/06/10,03:52:27,11,12,1, 11.9,1,1, 17.325, 10598.454, 290.742, 52680.479 21/06/10,03:52:27,12,12,1, 11.9,1,1, 17.325, 10598.448, 290.744, 52680.461 21/06/10,03:52:27,13,12,1, 11.9,1,1, 17.325, 10598.472, 290.756, 52680.488 21/06/10,03:52:27,14,12,1, 11.9,1,1, 17.325, 10598.423, 290.716, 52680.450 21/06/10,03:52:27,15,12,1, 11.9,1,1, 17.325, 10598.437, 290.740, 52680.499 21/06/10,03:52:27,16,12,1, 11.9,1,1, 17.325, 10598.436, 290.727, 52680.484 21/06/10,03:52:27,17,12,1, 11.9,1,1, 17.325, 10598.442, 290.739, 52680.494 21/06/10,03:52:27,18,12,1, 11.9,1,1, 17.325, 10598.428, 290.732, 52680.477 21/06/10,03:52:27,19,12,1, 11.9,1,1, 17.325, 10598.424, 290.735, 52680.508 21/06/10,03:52:28,00,12,1, 11.9,1,1, 17.325, 10598.423, 290.735, 52680.508 21/06/10,03:52:28,01,12,1, 11.9,1,1, 17.325, 10598.422, 290.737, 52680.480 21/06/10,03:52:28,02,12,1, 11.9,1,1, 17.325, 10598.436, 290.732, 52680.475 21/06/10,03:52:28,03,12,1, 11.9,1,1, 17.325, 10598.419, 290.694, 52680.454 21/06/10,03:52:28,04,12,1, 11.9,1,1, 17.325, 10598.412, 290.733, 52680.436 21/06/10,03:52:28,05,12,1, 11.9,1,1, 17.325, 10598.424, 290.731, 52680.472 21/06/10,03:52:28,06,12,1, 11.9,1,1, 17.325, 10598.436, 290.720, 52680.473 21/06/10,03:52:28,07,12,1, 11.9,1,1, 17.325, 10598.409, 290.700, 52680.445 21/06/10,03:52:28,08,12,1, 11.9,1,1, 17.325, 10598.392, 290.701, 52680.431 21/06/10,03:52:28,09,12,1, 11.9,1,1, 17.325, 10598.421, 290.718, 52680.440 21/06/10,03:52:28,10,12,1, 11.9,1,1, 17.325, 10598.402, 290.713, 52680.470 21/06/10,03:52:28,11,12,1, 11.9,1,1, 17.325, 10598.390, 290.720, 52680.468 21/06/10,03:52:28,12,12,1, 11.9,1,1, 17.325, 10598.392, 290.702, 52680.451 21/06/10,03:52:28,13,12,1, 11.9,1,1, 17.325, 10598.394, 290.678, 52680.443 21/06/10,03:52:28,14,12,1, 11.9,1,1, 17.325, 10598.382, 290.707, 52680.461 21/06/10,03:52:28,15,12,1, 11.9,1,1, 17.325, 10598.392, 290.692, 52680.460 21/06/10,03:52:28,16,12,1, 11.9,1,1, 17.325, 10598.376, 290.662, 52680.408 21/06/10,03:52:28,17,12,1, 11.9,1,1, 17.325, 10598.389, 290.677, 52680.404 21/06/10,03:52:28,18,12,1, 11.9,1,1, 17.325, 10598.409, 290.687, 52680.456 21/06/10,03:52:28,19,12,1, 11.9,1,1, 17.325, 10598.387, 290.669, 52680.433 21/06/10,03:52:29,00,11,1, 11.8,1,1, 17.326, 10598.382, 290.669, 52680.433 21/06/10,03:52:29,01,11,1, 11.8,1,1, 17.326, 10598.393, 290.684, 52680.433 21/06/10,03:52:29,02,11,1, 11.8,1,1, 17.326, 10598.385, 290.665, 52680.440 21/06/10,03:52:29,03,11,1, 11.8,1,1, 17.326, 10598.388, 290.684, 52680.439 21/06/10,03:52:29,04,11,1, 11.8,1,1, 17.326, 10598.380, 290.672, 52680.446 21/06/10,03:52:29,05,11,1, 11.8,1,1, 17.326, 10598.374, 290.693, 52680.458 21/06/10,03:52:29,06,11,1, 11.8,1,1, 17.326, 10598.381, 290.681, 52680.460 21/06/10,03:52:29,07,11,1, 11.8,1,1, 17.326, 10598.394, 290.679, 52680.420 21/06/10,03:52:29,08,11,1, 11.8,1,1, 17.326, 10598.383, 290.691, 52680.444 21/06/10,03:52:29,09,11,1, 11.8,1,1, 17.326, 10598.347, 290.663, 52680.430 21/06/10,03:52:29,10,11,1, 11.8,1,1, 17.326, 10598.367, 290.665, 52680.440 21/06/10,03:52:29,11,11,1, 11.8,1,1, 17.326, 10598.369, 290.684, 52680.480 21/06/10,03:52:29,12,11,1, 11.8,1,1, 17.326, 10598.360, 290.673, 52680.464 21/06/10,03:52:29,13,11,1, 11.8,1,1, 17.326, 10598.349, 290.686, 52680.474 21/06/10,03:52:29,14,11,1, 11.8,1,1, 17.326, 10598.362, 290.670, 52680.475 21/06/10,03:52:29,15,11,1, 11.8,1,1, 17.326, 10598.344, 290.660, 52680.414 21/06/10,03:52:29,16,11,1, 11.8,1,1, 17.326, 10598.356, 290.650, 52680.469 21/06/10,03:52:29,17,11,1, 11.8,1,1, 17.326, 10598.350, 290.672, 52680.465 21/06/10,03:52:29,18,11,1, 11.8,1,1, 17.326, 10598.348, 290.667, 52680.440 21/06/10,03:52:29,19,11,1, 11.8,1,1, 17.326, 10598.328, 290.650, 52680.409 21/06/10,03:52:30,00,11,1, 11.9,1,1, 17.327, 10598.323, 290.650, 52680.409 21/06/10,03:52:30,01,11,1, 11.9,1,1, 17.327, 10598.359, 290.672, 52680.471 21/06/10,03:52:30,02,11,1, 11.9,1,1, 17.327, 10598.336, 290.665, 52680.436 21/06/10,03:52:30,03,11,1, 11.9,1,1, 17.327, 10598.316, 290.674, 52680.451 21/06/10,03:52:30,04,11,1, 11.9,1,1, 17.327, 10598.327, 290.682, 52680.438 21/06/10,03:52:30,05,11,1, 11.9,1,1, 17.327, 10598.314, 290.699, 52680.430 21/06/10,03:52:30,06,11,1, 11.9,1,1, 17.327, 10598.331, 290.672, 52680.454 21/06/10,03:52:30,07,11,1, 11.9,1,1, 17.327, 10598.328, 290.672, 52680.466 21/06/10,03:52:30,08,11,1, 11.9,1,1, 17.327, 10598.327, 290.681, 52680.458 21/06/10,03:52:30,09,11,1, 11.9,1,1, 17.327, 10598.307, 290.652, 52680.393 21/06/10,03:52:30,10,11,1, 11.9,1,1, 17.327, 10598.328, 290.654, 52680.451 21/06/10,03:52:30,11,11,1, 11.9,1,1, 17.327, 10598.326, 290.648, 52680.481 21/06/10,03:52:30,12,11,1, 11.9,1,1, 17.327, 10598.315, 290.651, 52680.496 21/06/10,03:52:30,13,11,1, 11.9,1,1, 17.327, 10598.292, 290.659, 52680.446 21/06/10,03:52:30,14,11,1, 11.9,1,1, 17.327, 10598.306, 290.663, 52680.487 21/06/10,03:52:30,15,11,1, 11.9,1,1, 17.327, 10598.313, 290.620, 52680.419 21/06/10,03:52:30,16,11,1, 11.9,1,1, 17.327, 10598.279, 290.673, 52680.438 21/06/10,03:52:30,17,11,1, 11.9,1,1, 17.327, 10598.300, 290.651, 52680.421 21/06/10,03:52:30,18,11,1, 11.9,1,1, 17.327, 10598.321, 290.630, 52680.423 21/06/10,03:52:30,19,11,1, 11.9,1,1, 17.327, 10598.270, 290.623, 52680.435 21/06/10,03:52:31,00,12,1, 11.9,1,1, 17.330, 10598.265, 290.623, 52680.435 21/06/10,03:52:31,01,12,1, 11.9,1,1, 17.330, 10598.289, 290.640, 52680.419 21/06/10,03:52:31,02,12,1, 11.9,1,1, 17.330, 10598.293, 290.635, 52680.428 21/06/10,03:52:31,03,12,1, 11.9,1,1, 17.330, 10598.282, 290.637, 52680.442 21/06/10,03:52:31,04,12,1, 11.9,1,1, 17.330, 10598.276, 290.659, 52680.460 21/06/10,03:52:31,05,12,1, 11.9,1,1, 17.330, 10598.293, 290.622, 52680.436 21/06/10,03:52:31,06,12,1, 11.9,1,1, 17.330, 10598.280, 290.641, 52680.452 21/06/10,03:52:31,07,12,1, 11.9,1,1, 17.330, 10598.282, 290.651, 52680.440 21/06/10,03:52:31,08,12,1, 11.9,1,1, 17.330, 10598.292, 290.646, 52680.437 21/06/10,03:52:31,09,12,1, 11.9,1,1, 17.330, 10598.278, 290.613, 52680.408 21/06/10,03:52:31,10,12,1, 11.9,1,1, 17.330, 10598.260, 290.628, 52680.460 21/06/10,03:52:31,11,12,1, 11.9,1,1, 17.330, 10598.284, 290.626, 52680.447 21/06/10,03:52:31,12,12,1, 11.9,1,1, 17.330, 10598.276, 290.588, 52680.437 21/06/10,03:52:31,13,12,1, 11.9,1,1, 17.330, 10598.263, 290.603, 52680.402 21/06/10,03:52:31,14,12,1, 11.9,1,1, 17.330, 10598.265, 290.615, 52680.433 21/06/10,03:52:31,15,12,1, 11.9,1,1, 17.330, 10598.253, 290.605, 52680.441 21/06/10,03:52:31,16,12,1, 11.9,1,1, 17.330, 10598.254, 290.626, 52680.428 21/06/10,03:52:31,17,12,1, 11.9,1,1, 17.330, 10598.246, 290.641, 52680.406 21/06/10,03:52:31,18,12,1, 11.9,1,1, 17.330, 10598.257, 290.615, 52680.448 21/06/10,03:52:31,19,12,1, 11.9,1,1, 17.330, 10598.266, 290.641, 52680.485 21/06/10,03:52:32,00,12,1, 11.8,1,1, 17.327, 10598.265, 290.641, 52680.485 21/06/10,03:52:32,01,12,1, 11.8,1,1, 17.327, 10598.269, 290.610, 52680.407 21/06/10,03:52:32,02,12,1, 11.8,1,1, 17.327, 10598.258, 290.612, 52680.427 21/06/10,03:52:32,03,12,1, 11.8,1,1, 17.327, 10598.262, 290.644, 52680.444 21/06/10,03:52:32,04,12,1, 11.8,1,1, 17.327, 10598.248, 290.620, 52680.436 21/06/10,03:52:32,05,12,1, 11.8,1,1, 17.327, 10598.248, 290.610, 52680.452 21/06/10,03:52:32,06,12,1, 11.8,1,1, 17.327, 10598.235, 290.600, 52680.444 21/06/10,03:52:32,07,12,1, 11.8,1,1, 17.327, 10598.270, 290.625, 52680.467 21/06/10,03:52:32,08,12,1, 11.8,1,1, 17.327, 10598.214, 290.597, 52680.421 21/06/10,03:52:32,09,12,1, 11.8,1,1, 17.327, 10598.229, 290.631, 52680.433 21/06/10,03:52:32,10,12,1, 11.8,1,1, 17.327, 10598.245, 290.624, 52680.452 21/06/10,03:52:32,11,12,1, 11.8,1,1, 17.327, 10598.225, 290.603, 52680.430 21/06/10,03:52:32,12,12,1, 11.8,1,1, 17.327, 10598.239, 290.579, 52680.417 21/06/10,03:52:32,13,12,1, 11.8,1,1, 17.327, 10598.252, 290.586, 52680.442 21/06/10,03:52:32,14,12,1, 11.8,1,1, 17.327, 10598.226, 290.582, 52680.421 21/06/10,03:52:32,15,12,1, 11.8,1,1, 17.327, 10598.242, 290.603, 52680.478 21/06/10,03:52:32,16,12,1, 11.8,1,1, 17.327, 10598.236, 290.614, 52680.416 21/06/10,03:52:32,17,12,1, 11.8,1,1, 17.327, 10598.187, 290.608, 52680.422 21/06/10,03:52:32,18,12,1, 11.8,1,1, 17.327, 10598.206, 290.613, 52680.462 21/06/10,03:52:32,19,12,1, 11.8,1,1, 17.327, 10598.219, 290.593, 52680.436 21/06/10,03:52:33,00,11,1, 11.9,1,1, 17.329, 10598.215, 290.593, 52680.436 21/06/10,03:52:33,01,11,1, 11.9,1,1, 17.329, 10598.226, 290.598, 52680.407 21/06/10,03:52:33,02,11,1, 11.9,1,1, 17.329, 10598.215, 290.614, 52680.428 21/06/10,03:52:33,03,11,1, 11.9,1,1, 17.329, 10598.199, 290.607, 52680.463 21/06/10,03:52:33,04,11,1, 11.9,1,1, 17.329, 10598.200, 290.614, 52680.430 21/06/10,03:52:33,05,11,1, 11.9,1,1, 17.329, 10598.186, 290.604, 52680.397 21/06/10,03:52:33,06,11,1, 11.9,1,1, 17.329, 10598.194, 290.605, 52680.451 21/06/10,03:52:33,07,11,1, 11.9,1,1, 17.329, 10598.202, 290.590, 52680.379 21/06/10,03:52:33,08,11,1, 11.9,1,1, 17.329, 10598.212, 290.577, 52680.395 21/06/10,03:52:33,09,11,1, 11.9,1,1, 17.329, 10598.202, 290.584, 52680.445 21/06/10,03:52:33,10,11,1, 11.9,1,1, 17.329, 10598.190, 290.621, 52680.418 21/06/10,03:52:33,11,11,1, 11.9,1,1, 17.329, 10598.194, 290.578, 52680.405 21/06/10,03:52:33,12,11,1, 11.9,1,1, 17.329, 10598.204, 290.591, 52680.483 21/06/10,03:52:33,13,11,1, 11.9,1,1, 17.329, 10598.184, 290.591, 52680.488 21/06/10,03:52:33,14,11,1, 11.9,1,1, 17.329, 10598.197, 290.552, 52680.403 21/06/10,03:52:33,15,11,1, 11.9,1,1, 17.329, 10598.219, 290.581, 52680.417 21/06/10,03:52:33,16,11,1, 11.9,1,1, 17.329, 10598.201, 290.570, 52680.416 21/06/10,03:52:33,17,11,1, 11.9,1,1, 17.329, 10598.192, 290.564, 52680.424 21/06/10,03:52:33,18,11,1, 11.9,1,1, 17.329, 10598.173, 290.557, 52680.425 21/06/10,03:52:33,19,11,1, 11.9,1,1, 17.329, 10598.194, 290.594, 52680.416 21/06/10,03:52:34,00,12,1, 11.8,1,1, 17.326, 10598.190, 290.594, 52680.416 21/06/10,03:52:34,01,12,1, 11.8,1,1, 17.326, 10598.175, 290.553, 52680.406 21/06/10,03:52:34,02,12,1, 11.8,1,1, 17.326, 10598.180, 290.564, 52680.410 21/06/10,03:52:34,03,12,1, 11.8,1,1, 17.326, 10598.187, 290.547, 52680.396 21/06/10,03:52:34,04,12,1, 11.8,1,1, 17.326, 10598.191, 290.580, 52680.438 21/06/10,03:52:34,05,12,1, 11.8,1,1, 17.326, 10598.170, 290.582, 52680.391 21/06/10,03:52:34,06,12,1, 11.8,1,1, 17.326, 10598.205, 290.547, 52680.426 21/06/10,03:52:34,07,12,1, 11.8,1,1, 17.326, 10598.159, 290.557, 52680.381 21/06/10,03:52:34,08,12,1, 11.8,1,1, 17.326, 10598.168, 290.536, 52680.420 21/06/10,03:52:34,09,12,1, 11.8,1,1, 17.326, 10598.157, 290.569, 52680.412 21/06/10,03:52:34,10,12,1, 11.8,1,1, 17.326, 10598.166, 290.551, 52680.418 21/06/10,03:52:34,11,12,1, 11.8,1,1, 17.326, 10598.163, 290.564, 52680.455 21/06/10,03:52:34,12,12,1, 11.8,1,1, 17.326, 10598.164, 290.573, 52680.469 21/06/10,03:52:34,13,12,1, 11.8,1,1, 17.326, 10598.166, 290.588, 52680.392 21/06/10,03:52:34,14,12,1, 11.8,1,1, 17.326, 10598.142, 290.561, 52680.396 21/06/10,03:52:34,15,12,1, 11.8,1,1, 17.326, 10598.180, 290.552, 52680.431 21/06/10,03:52:34,16,12,1, 11.8,1,1, 17.326, 10598.167, 290.560, 52680.449 21/06/10,03:52:34,17,12,1, 11.8,1,1, 17.326, 10598.156, 290.563, 52680.426 21/06/10,03:52:34,18,12,1, 11.8,1,1, 17.326, 10598.172, 290.552, 52680.427 21/06/10,03:52:34,19,12,1, 11.8,1,1, 17.326, 10598.161, 290.597, 52680.432 21/06/10,03:52:35,00,11,1, 11.8,1,1, 17.324, 10598.156, 290.597, 52680.432 21/06/10,03:52:35,01,11,1, 11.8,1,1, 17.324, 10598.140, 290.560, 52680.404 21/06/10,03:52:35,02,11,1, 11.8,1,1, 17.324, 10598.164, 290.595, 52680.453 21/06/10,03:52:35,03,11,1, 11.8,1,1, 17.324, 10598.157, 290.564, 52680.455 21/06/10,03:52:35,04,11,1, 11.8,1,1, 17.324, 10598.177, 290.574, 52680.427 21/06/10,03:52:35,05,11,1, 11.8,1,1, 17.324, 10598.164, 290.568, 52680.418 21/06/10,03:52:35,06,11,1, 11.8,1,1, 17.324, 10598.132, 290.563, 52680.447 21/06/10,03:52:35,07,11,1, 11.8,1,1, 17.324, 10598.145, 290.567, 52680.403 21/06/10,03:52:35,08,11,1, 11.8,1,1, 17.324, 10598.137, 290.545, 52680.393 21/06/10,03:52:35,09,11,1, 11.8,1,1, 17.324, 10598.132, 290.562, 52680.425 21/06/10,03:52:35,10,11,1, 11.8,1,1, 17.324, 10598.151, 290.557, 52680.444 21/06/10,03:52:35,11,11,1, 11.8,1,1, 17.324, 10598.128, 290.579, 52680.408 21/06/10,03:52:35,12,11,1, 11.8,1,1, 17.324, 10598.149, 290.586, 52680.424 21/06/10,03:52:35,13,11,1, 11.8,1,1, 17.324, 10598.140, 290.575, 52680.448 21/06/10,03:52:35,14,11,1, 11.8,1,1, 17.324, 10598.149, 290.545, 52680.423 21/06/10,03:52:35,15,11,1, 11.8,1,1, 17.324, 10598.164, 290.536, 52680.429 21/06/10,03:52:35,16,11,1, 11.8,1,1, 17.324, 10598.146, 290.586, 52680.461 21/06/10,03:52:35,17,11,1, 11.8,1,1, 17.324, 10598.154, 290.564, 52680.420 21/06/10,03:52:35,18,11,1, 11.8,1,1, 17.324, 10598.118, 290.569, 52680.379 21/06/10,03:52:35,19,11,1, 11.8,1,1, 17.324, 10598.153, 290.603, 52680.433 21/06/10,03:52:36,00,12,1, 11.8,1,1, 17.326, 10598.148, 290.603, 52680.433 21/06/10,03:52:36,01,12,1, 11.8,1,1, 17.326, 10598.119, 290.581, 52680.433 21/06/10,03:52:36,02,12,1, 11.8,1,1, 17.326, 10598.140, 290.574, 52680.424 21/06/10,03:52:36,03,12,1, 11.8,1,1, 17.326, 10598.116, 290.546, 52680.402 21/06/10,03:52:36,04,12,1, 11.8,1,1, 17.326, 10598.143, 290.563, 52680.418 21/06/10,03:52:36,05,12,1, 11.8,1,1, 17.326, 10598.109, 290.558, 52680.434 21/06/10,03:52:36,06,12,1, 11.8,1,1, 17.326, 10598.147, 290.567, 52680.426 21/06/10,03:52:36,07,12,1, 11.8,1,1, 17.326, 10598.144, 290.583, 52680.415 21/06/10,03:52:36,08,12,1, 11.8,1,1, 17.326, 10598.113, 290.574, 52680.434 21/06/10,03:52:36,09,12,1, 11.8,1,1, 17.326, 10598.139, 290.613, 52680.468 21/06/10,03:52:36,10,12,1, 11.8,1,1, 17.326, 10598.110, 290.566, 52680.443 21/06/10,03:52:36,11,12,1, 11.8,1,1, 17.326, 10598.106, 290.581, 52680.437 21/06/10,03:52:36,12,12,1, 11.8,1,1, 17.326, 10598.104, 290.598, 52680.456 21/06/10,03:52:36,13,12,1, 11.8,1,1, 17.326, 10598.119, 290.534, 52680.466 21/06/10,03:52:36,14,12,1, 11.8,1,1, 17.326, 10598.107, 290.551, 52680.417 21/06/10,03:52:36,15,12,1, 11.8,1,1, 17.326, 10598.132, 290.548, 52680.479 21/06/10,03:52:36,16,12,1, 11.8,1,1, 17.326, 10598.152, 290.556, 52680.470 21/06/10,03:52:36,17,12,1, 11.8,1,1, 17.326, 10598.101, 290.545, 52680.443 21/06/10,03:52:36,18,12,1, 11.8,1,1, 17.326, 10598.108, 290.539, 52680.428 21/06/10,03:52:36,19,12,1, 11.8,1,1, 17.326, 10598.107, 290.558, 52680.406 21/06/10,03:52:37,00,11,1, 11.9,1,1, 17.330, 10598.106, 290.558, 52680.406 21/06/10,03:52:37,01,11,1, 11.9,1,1, 17.330, 10598.119, 290.568, 52680.453 21/06/10,03:52:37,02,11,1, 11.9,1,1, 17.330, 10598.125, 290.570, 52680.467 21/06/10,03:52:37,03,11,1, 11.9,1,1, 17.330, 10598.112, 290.555, 52680.413 21/06/10,03:52:37,04,11,1, 11.9,1,1, 17.330, 10598.099, 290.545, 52680.415 21/06/10,03:52:37,05,11,1, 11.9,1,1, 17.330, 10598.113, 290.561, 52680.416 21/06/10,03:52:37,06,11,1, 11.9,1,1, 17.330, 10598.129, 290.559, 52680.395 21/06/10,03:52:37,07,11,1, 11.9,1,1, 17.330, 10598.104, 290.533, 52680.357 21/06/10,03:52:37,08,11,1, 11.9,1,1, 17.330, 10598.117, 290.550, 52680.434 21/06/10,03:52:37,09,11,1, 11.9,1,1, 17.330, 10598.101, 290.582, 52680.460 21/06/10,03:52:37,10,11,1, 11.9,1,1, 17.330, 10598.116, 290.559, 52680.393 21/06/10,03:52:37,11,11,1, 11.9,1,1, 17.330, 10598.102, 290.550, 52680.413 21/06/10,03:52:37,12,11,1, 11.9,1,1, 17.330, 10598.077, 290.580, 52680.404 21/06/10,03:52:37,13,11,1, 11.9,1,1, 17.330, 10598.076, 290.560, 52680.387 21/06/10,03:52:37,14,11,1, 11.9,1,1, 17.330, 10598.098, 290.559, 52680.411 21/06/10,03:52:37,15,11,1, 11.9,1,1, 17.330, 10598.122, 290.558, 52680.421 21/06/10,03:52:37,16,11,1, 11.9,1,1, 17.330, 10598.097, 290.557, 52680.427 21/06/10,03:52:37,17,11,1, 11.9,1,1, 17.330, 10598.088, 290.563, 52680.422 21/06/10,03:52:37,18,11,1, 11.9,1,1, 17.330, 10598.097, 290.555, 52680.389 21/06/10,03:52:37,19,11,1, 11.9,1,1, 17.330, 10598.064, 290.556, 52680.415 21/06/10,03:52:38,00,12,1, 11.8,1,1, 17.326, 10598.056, 290.556, 52680.415 21/06/10,03:52:38,01,12,1, 11.8,1,1, 17.326, 10598.064, 290.574, 52680.432 21/06/10,03:52:38,02,12,1, 11.8,1,1, 17.326, 10598.089, 290.566, 52680.388 21/06/10,03:52:38,03,12,1, 11.8,1,1, 17.326, 10598.086, 290.562, 52680.371 21/06/10,03:52:38,04,12,1, 11.8,1,1, 17.326, 10598.081, 290.569, 52680.410 21/06/10,03:52:38,05,12,1, 11.8,1,1, 17.326, 10598.095, 290.566, 52680.411 21/06/10,03:52:38,06,12,1, 11.8,1,1, 17.326, 10598.088, 290.545, 52680.430 21/06/10,03:52:38,07,12,1, 11.8,1,1, 17.326, 10598.086, 290.582, 52680.425 21/06/10,03:52:38,08,12,1, 11.8,1,1, 17.326, 10598.100, 290.551, 52680.439 21/06/10,03:52:38,09,12,1, 11.8,1,1, 17.326, 10598.091, 290.580, 52680.428 21/06/10,03:52:38,10,12,1, 11.8,1,1, 17.326, 10598.102, 290.579, 52680.441 21/06/10,03:52:38,11,12,1, 11.8,1,1, 17.326, 10598.079, 290.573, 52680.404 21/06/10,03:52:38,12,12,1, 11.8,1,1, 17.326, 10598.113, 290.570, 52680.455 21/06/10,03:52:38,13,12,1, 11.8,1,1, 17.326, 10598.094, 290.580, 52680.410 21/06/10,03:52:38,14,12,1, 11.8,1,1, 17.326, 10598.076, 290.541, 52680.386 21/06/10,03:52:38,15,12,1, 11.8,1,1, 17.326, 10598.103, 290.566, 52680.389 21/06/10,03:52:38,16,12,1, 11.8,1,1, 17.326, 10598.081, 290.560, 52680.405 21/06/10,03:52:38,17,12,1, 11.8,1,1, 17.326, 10598.123, 290.547, 52680.469 21/06/10,03:52:38,18,12,1, 11.8,1,1, 17.326, 10598.061, 290.569, 52680.449 21/06/10,03:52:38,19,12,1, 11.8,1,1, 17.326, 10598.119, 290.566, 52680.478 21/06/10,03:52:39,00,12,1, 11.9,1,1, 17.326, 10598.115, 290.566, 52680.478 21/06/10,03:52:39,01,12,1, 11.9,1,1, 17.326, 10598.067, 290.586, 52680.456 21/06/10,03:52:39,02,12,1, 11.9,1,1, 17.326, 10598.050, 290.539, 52680.434 21/06/10,03:52:39,03,12,1, 11.9,1,1, 17.326, 10598.062, 290.546, 52680.408 21/06/10,03:52:39,04,12,1, 11.9,1,1, 17.326, 10598.085, 290.534, 52680.436 21/06/10,03:52:39,05,12,1, 11.9,1,1, 17.326, 10598.069, 290.552, 52680.459 21/06/10,03:52:39,06,12,1, 11.9,1,1, 17.326, 10598.075, 290.542, 52680.424 21/06/10,03:52:39,07,12,1, 11.9,1,1, 17.326, 10598.061, 290.531, 52680.380 21/06/10,03:52:39,08,12,1, 11.9,1,1, 17.326, 10598.093, 290.556, 52680.411 21/06/10,03:52:39,09,12,1, 11.9,1,1, 17.326, 10598.075, 290.574, 52680.430 21/06/10,03:52:39,10,12,1, 11.9,1,1, 17.326, 10598.074, 290.509, 52680.412 21/06/10,03:52:39,11,12,1, 11.9,1,1, 17.326, 10598.072, 290.539, 52680.377 21/06/10,03:52:39,12,12,1, 11.9,1,1, 17.326, 10598.077, 290.548, 52680.395 21/06/10,03:52:39,13,12,1, 11.9,1,1, 17.326, 10598.063, 290.510, 52680.358 21/06/10,03:52:39,14,12,1, 11.9,1,1, 17.326, 10598.073, 290.511, 52680.352 21/06/10,03:52:39,15,12,1, 11.9,1,1, 17.326, 10598.071, 290.563, 52680.414 21/06/10,03:52:39,16,12,1, 11.9,1,1, 17.326, 10598.090, 290.547, 52680.446 21/06/10,03:52:39,17,12,1, 11.9,1,1, 17.326, 10598.045, 290.521, 52680.393 21/06/10,03:52:39,18,12,1, 11.9,1,1, 17.326, 10598.065, 290.546, 52680.432 21/06/10,03:52:39,19,12,1, 11.9,1,1, 17.326, 10598.067, 290.543, 52680.419 21/06/10,03:52:40,00,12,1, 11.8,1,1, 17.325, 10598.065, 290.543, 52680.419 21/06/10,03:52:40,01,12,1, 11.8,1,1, 17.325, 10598.067, 290.523, 52680.427 21/06/10,03:52:40,02,12,1, 11.8,1,1, 17.325, 10598.070, 290.554, 52680.444 21/06/10,03:52:40,03,12,1, 11.8,1,1, 17.325, 10598.053, 290.509, 52680.382 21/06/10,03:52:40,04,12,1, 11.8,1,1, 17.325, 10598.052, 290.520, 52680.376 21/06/10,03:52:40,05,12,1, 11.8,1,1, 17.325, 10598.071, 290.536, 52680.352 21/06/10,03:52:40,06,12,1, 11.8,1,1, 17.325, 10598.058, 290.549, 52680.380 21/06/10,03:52:40,07,12,1, 11.8,1,1, 17.325, 10598.043, 290.539, 52680.342 21/06/10,03:52:40,08,12,1, 11.8,1,1, 17.325, 10598.060, 290.505, 52680.376 21/06/10,03:52:40,09,12,1, 11.8,1,1, 17.325, 10598.072, 290.552, 52680.413 21/06/10,03:52:40,10,12,1, 11.8,1,1, 17.325, 10598.057, 290.535, 52680.380 21/06/10,03:52:40,11,12,1, 11.8,1,1, 17.325, 10598.072, 290.505, 52680.381 21/06/10,03:52:40,12,12,1, 11.8,1,1, 17.325, 10598.064, 290.556, 52680.409 21/06/10,03:52:40,13,12,1, 11.8,1,1, 17.325, 10598.057, 290.536, 52680.360 21/06/10,03:52:40,14,12,1, 11.8,1,1, 17.325, 10598.052, 290.538, 52680.390 21/06/10,03:52:40,15,12,1, 11.8,1,1, 17.325, 10598.060, 290.511, 52680.359 21/06/10,03:52:40,16,12,1, 11.8,1,1, 17.325, 10598.057, 290.523, 52680.411 21/06/10,03:52:40,17,12,1, 11.8,1,1, 17.325, 10598.068, 290.526, 52680.398 21/06/10,03:52:40,18,12,1, 11.8,1,1, 17.325, 10598.060, 290.528, 52680.402 21/06/10,03:52:40,19,12,1, 11.8,1,1, 17.325, 10598.083, 290.541, 52680.418 21/06/10,03:52:41,00,12,1, 11.9,1,1, 17.329, 10598.081, 290.541, 52680.418 21/06/10,03:52:41,01,12,1, 11.9,1,1, 17.329, 10598.068, 290.512, 52680.390 21/06/10,03:52:41,02,12,1, 11.9,1,1, 17.329, 10598.096, 290.533, 52680.372 21/06/10,03:52:41,03,12,1, 11.9,1,1, 17.329, 10598.061, 290.527, 52680.395 21/06/10,03:52:41,04,12,1, 11.9,1,1, 17.329, 10598.053, 290.529, 52680.406 21/06/10,03:52:41,05,12,1, 11.9,1,1, 17.329, 10598.071, 290.516, 52680.414 21/06/10,03:52:41,06,12,1, 11.9,1,1, 17.329, 10598.074, 290.522, 52680.436 21/06/10,03:52:41,07,12,1, 11.9,1,1, 17.329, 10598.034, 290.505, 52680.391 21/06/10,03:52:41,08,12,1, 11.9,1,1, 17.329, 10598.039, 290.508, 52680.388 21/06/10,03:52:41,09,12,1, 11.9,1,1, 17.329, 10598.079, 290.535, 52680.412 21/06/10,03:52:41,10,12,1, 11.9,1,1, 17.329, 10598.049, 290.490, 52680.410 21/06/10,03:52:41,11,12,1, 11.9,1,1, 17.329, 10598.070, 290.540, 52680.409 21/06/10,03:52:41,12,12,1, 11.9,1,1, 17.329, 10598.086, 290.535, 52680.407 21/06/10,03:52:41,13,12,1, 11.9,1,1, 17.329, 10598.065, 290.505, 52680.408 21/06/10,03:52:41,14,12,1, 11.9,1,1, 17.329, 10598.059, 290.502, 52680.391 21/06/10,03:52:41,15,12,1, 11.9,1,1, 17.329, 10598.071, 290.503, 52680.418 21/06/10,03:52:41,16,12,1, 11.9,1,1, 17.329, 10598.076, 290.544, 52680.405 21/06/10,03:52:41,17,12,1, 11.9,1,1, 17.329, 10598.080, 290.499, 52680.374 21/06/10,03:52:41,18,12,1, 11.9,1,1, 17.329, 10598.060, 290.528, 52680.388 21/06/10,03:52:41,19,12,1, 11.9,1,1, 17.329, 10598.057, 290.510, 52680.409 21/06/10,03:52:42,00,11,1, 11.9,1,1, 17.328, 10598.056, 290.510, 52680.409 21/06/10,03:52:42,01,11,1, 11.9,1,1, 17.328, 10598.058, 290.500, 52680.360 21/06/10,03:52:42,02,11,1, 11.9,1,1, 17.328, 10598.072, 290.507, 52680.381 21/06/10,03:52:42,03,11,1, 11.9,1,1, 17.328, 10598.071, 290.482, 52680.378 21/06/10,03:52:42,04,11,1, 11.9,1,1, 17.328, 10598.056, 290.496, 52680.421 21/06/10,03:52:42,05,11,1, 11.9,1,1, 17.328, 10598.039, 290.508, 52680.387 21/06/10,03:52:42,06,11,1, 11.9,1,1, 17.328, 10598.071, 290.529, 52680.394 21/06/10,03:52:42,07,11,1, 11.9,1,1, 17.328, 10598.036, 290.499, 52680.352 21/06/10,03:52:42,08,11,1, 11.9,1,1, 17.328, 10598.043, 290.517, 52680.381 21/06/10,03:52:42,09,11,1, 11.9,1,1, 17.328, 10598.046, 290.539, 52680.424 21/06/10,03:52:42,10,11,1, 11.9,1,1, 17.328, 10598.060, 290.485, 52680.368 21/06/10,03:52:42,11,11,1, 11.9,1,1, 17.328, 10598.035, 290.476, 52680.362 21/06/10,03:52:42,12,11,1, 11.9,1,1, 17.328, 10598.064, 290.509, 52680.364 21/06/10,03:52:42,13,11,1, 11.9,1,1, 17.328, 10598.065, 290.534, 52680.395 21/06/10,03:52:42,14,11,1, 11.9,1,1, 17.328, 10598.026, 290.495, 52680.335 21/06/10,03:52:42,15,11,1, 11.9,1,1, 17.328, 10598.050, 290.493, 52680.364 21/06/10,03:52:42,16,11,1, 11.9,1,1, 17.328, 10598.075, 290.513, 52680.380 21/06/10,03:52:42,17,11,1, 11.9,1,1, 17.328, 10598.037, 290.496, 52680.398 21/06/10,03:52:42,18,11,1, 11.9,1,1, 17.328, 10598.048, 290.504, 52680.376 21/06/10,03:52:42,19,11,1, 11.9,1,1, 17.328, 10598.074, 290.530, 52680.378 21/06/10,03:52:43,00,10,1, 11.8,1,1, 17.329, 10598.073, 290.530, 52680.378 21/06/10,03:52:43,01,10,1, 11.8,1,1, 17.329, 10598.033, 290.529, 52680.364 21/06/10,03:52:43,02,10,1, 11.8,1,1, 17.329, 10598.057, 290.510, 52680.383 21/06/10,03:52:43,03,10,1, 11.8,1,1, 17.329, 10598.049, 290.516, 52680.385 21/06/10,03:52:43,04,10,1, 11.8,1,1, 17.329, 10598.049, 290.506, 52680.391 21/06/10,03:52:43,05,10,1, 11.8,1,1, 17.329, 10598.044, 290.487, 52680.402 21/06/10,03:52:43,06,10,1, 11.8,1,1, 17.329, 10598.056, 290.521, 52680.416 21/06/10,03:52:43,07,10,1, 11.8,1,1, 17.329, 10598.051, 290.508, 52680.394 21/06/10,03:52:43,08,10,1, 11.8,1,1, 17.329, 10598.066, 290.516, 52680.376 21/06/10,03:52:43,09,10,1, 11.8,1,1, 17.329, 10598.053, 290.518, 52680.377 21/06/10,03:52:43,10,10,1, 11.8,1,1, 17.329, 10598.043, 290.500, 52680.357 21/06/10,03:52:43,11,10,1, 11.8,1,1, 17.329, 10598.064, 290.489, 52680.107 21/06/10,03:52:43,12,10,1, 11.8,1,1, 17.329, 10598.011, 290.518, 52680.260 21/06/10,03:52:43,13,10,1, 11.8,1,1, 17.329, 10598.099, 290.501, 52680.351 21/06/10,03:52:43,14,10,1, 11.8,1,1, 17.329, 10598.056, 290.484, 52680.291 21/06/10,03:52:43,15,10,1, 11.8,1,1, 17.329, 10598.038, 290.484, 52680.345 21/06/10,03:52:43,16,10,1, 11.8,1,1, 17.329, 10598.064, 290.487, 52680.358 21/06/10,03:52:43,17,10,1, 11.8,1,1, 17.329, 10598.053, 290.489, 52680.415 21/06/10,03:52:43,18,10,1, 11.8,1,1, 17.329, 10598.040, 290.498, 52680.403 21/06/10,03:52:43,19,10,1, 11.8,1,1, 17.329, 10598.027, 290.490, 52680.390 21/06/10,03:52:44,00,11,1, 11.9,1,1, 17.328, 10598.023, 290.490, 52680.390 21/06/10,03:52:44,01,11,1, 11.9,1,1, 17.328, 10598.049, 290.459, 52680.346 21/06/10,03:52:44,02,11,1, 11.9,1,1, 17.328, 10598.047, 290.489, 52680.378 21/06/10,03:52:44,03,11,1, 11.9,1,1, 17.328, 10598.073, 290.494, 52680.362 21/06/10,03:52:44,04,11,1, 11.9,1,1, 17.328, 10598.038, 290.474, 52680.368 21/06/10,03:52:44,05,11,1, 11.9,1,1, 17.328, 10598.050, 290.494, 52680.381 21/06/10,03:52:44,06,11,1, 11.9,1,1, 17.328, 10598.075, 290.475, 52680.370 21/06/10,03:52:44,07,11,1, 11.9,1,1, 17.328, 10598.040, 290.465, 52680.373 21/06/10,03:52:44,08,11,1, 11.9,1,1, 17.328, 10598.040, 290.489, 52680.391 21/06/10,03:52:44,09,11,1, 11.9,1,1, 17.328, 10598.048, 290.497, 52680.390 21/06/10,03:52:44,10,11,1, 11.9,1,1, 17.328, 10598.044, 290.510, 52680.394 21/06/10,03:52:44,11,11,1, 11.9,1,1, 17.328, 10598.058, 290.496, 52680.396 21/06/10,03:52:44,12,11,1, 11.9,1,1, 17.328, 10598.076, 290.496, 52680.394 21/06/10,03:52:44,13,11,1, 11.9,1,1, 17.328, 10598.050, 290.504, 52680.376 21/06/10,03:52:44,14,11,1, 11.9,1,1, 17.328, 10598.030, 290.472, 52680.340 21/06/10,03:52:44,15,11,1, 11.9,1,1, 17.328, 10598.060, 290.485, 52680.355 21/06/10,03:52:44,16,11,1, 11.9,1,1, 17.328, 10598.048, 290.474, 52680.372 21/06/10,03:52:44,17,11,1, 11.9,1,1, 17.328, 10598.036, 290.464, 52680.363 21/06/10,03:52:44,18,11,1, 11.9,1,1, 17.328, 10598.065, 290.479, 52680.384 21/06/10,03:52:44,19,11,1, 11.9,1,1, 17.328, 10598.073, 290.499, 52680.421 21/06/10,03:52:45,00,11,1, 11.9,1,1, 17.325, 10598.073, 290.499, 52680.421 21/06/10,03:52:45,01,11,1, 11.9,1,1, 17.325, 10598.056, 290.488, 52680.367 21/06/10,03:52:45,02,11,1, 11.9,1,1, 17.325, 10598.075, 290.461, 52680.413 21/06/10,03:52:45,03,11,1, 11.9,1,1, 17.325, 10598.046, 290.485, 52680.373 21/06/10,03:52:45,04,11,1, 11.9,1,1, 17.325, 10598.033, 290.438, 52680.341 21/06/10,03:52:45,05,11,1, 11.9,1,1, 17.325, 10598.027, 290.440, 52680.360 21/06/10,03:52:45,06,11,1, 11.9,1,1, 17.325, 10598.049, 290.458, 52680.359 21/06/10,03:52:45,07,11,1, 11.9,1,1, 17.325, 10598.045, 290.448, 52680.330 21/06/10,03:52:45,08,11,1, 11.9,1,1, 17.325, 10598.052, 290.436, 52680.387 21/06/10,03:52:45,09,11,1, 11.9,1,1, 17.325, 10598.063, 290.448, 52680.392 21/06/10,03:52:45,10,11,1, 11.9,1,1, 17.325, 10598.065, 290.470, 52680.342 21/06/10,03:52:45,11,11,1, 11.9,1,1, 17.325, 10598.067, 290.477, 52680.353 21/06/10,03:52:45,12,11,1, 11.9,1,1, 17.325, 10598.065, 290.467, 52680.392 21/06/10,03:52:45,13,11,1, 11.9,1,1, 17.325, 10598.029, 290.441, 52680.380 21/06/10,03:52:45,14,11,1, 11.9,1,1, 17.325, 10598.063, 290.469, 52680.356 21/06/10,03:52:45,15,11,1, 11.9,1,1, 17.325, 10598.072, 290.472, 52680.394 21/06/10,03:52:45,16,11,1, 11.9,1,1, 17.325, 10598.078, 290.454, 52680.372 21/06/10,03:52:45,17,11,1, 11.9,1,1, 17.325, 10598.063, 290.448, 52680.360 21/06/10,03:52:45,18,11,1, 11.9,1,1, 17.325, 10598.102, 290.484, 52680.657 21/06/10,03:52:45,19,11,1, 11.9,1,1, 17.325, 10598.064, 290.456, 52680.297 21/06/10,03:52:46,00,12,1, 11.9,1,1, 17.326, 10598.056, 290.456, 52680.297 21/06/10,03:52:46,01,12,1, 11.9,1,1, 17.326, 10598.067, 290.490, 52680.329 21/06/10,03:52:46,02,12,1, 11.9,1,1, 17.326, 10598.102, 290.395, 52680.152 21/06/10,03:52:46,03,12,1, 11.9,1,1, 17.326, 10598.104, 290.442, 52680.332 21/06/10,03:52:46,04,12,1, 11.9,1,1, 17.326, 10598.095, 290.476, 52680.363 21/06/10,03:52:46,05,12,1, 11.9,1,1, 17.326, 10598.088, 290.438, 52680.379 21/06/10,03:52:46,06,12,1, 11.9,1,1, 17.326, 10598.093, 290.447, 52680.388 21/06/10,03:52:46,07,12,1, 11.9,1,1, 17.326, 10598.057, 290.442, 52680.398 21/06/10,03:52:46,08,12,1, 11.9,1,1, 17.326, 10598.064, 290.456, 52680.385 21/06/10,03:52:46,09,12,1, 11.9,1,1, 17.326, 10598.082, 290.472, 52680.369 21/06/10,03:52:46,10,12,1, 11.9,1,1, 17.326, 10598.112, 290.456, 52680.425 21/06/10,03:52:46,11,12,1, 11.9,1,1, 17.326, 10598.056, 290.447, 52680.366 21/06/10,03:52:46,12,12,1, 11.9,1,1, 17.326, 10598.107, 290.471, 52680.392 21/06/10,03:52:46,13,12,1, 11.9,1,1, 17.326, 10598.078, 290.443, 52680.382 21/06/10,03:52:46,14,12,1, 11.9,1,1, 17.326, 10598.115, 290.456, 52680.401 21/06/10,03:52:46,15,12,1, 11.9,1,1, 17.326, 10598.102, 290.450, 52680.352 21/06/10,03:52:46,16,12,1, 11.9,1,1, 17.326, 10598.081, 290.443, 52680.342 21/06/10,03:52:46,17,12,1, 11.9,1,1, 17.326, 10598.082, 290.442, 52680.362 21/06/10,03:52:46,18,12,1, 11.9,1,1, 17.326, 10598.086, 290.427, 52680.376 21/06/10,03:52:46,19,12,1, 11.9,1,1, 17.326, 10598.114, 290.462, 52680.412 21/06/10,03:52:47,00,11,1, 11.9,1,1, 17.326, 10598.106, 290.462, 52680.412 21/06/10,03:52:47,01,11,1, 11.9,1,1, 17.326, 10598.097, 290.465, 52680.367 21/06/10,03:52:47,02,11,1, 11.9,1,1, 17.326, 10598.090, 290.422, 52680.382 21/06/10,03:52:47,03,11,1, 11.9,1,1, 17.326, 10598.075, 290.433, 52680.388 21/06/10,03:52:47,04,11,1, 11.9,1,1, 17.326, 10598.084, 290.459, 52680.400 21/06/10,03:52:47,05,11,1, 11.9,1,1, 17.326, 10598.100, 290.418, 52680.350 21/06/10,03:52:47,06,11,1, 11.9,1,1, 17.326, 10598.084, 290.436, 52680.350 21/06/10,03:52:47,07,11,1, 11.9,1,1, 17.326, 10598.105, 290.416, 52680.314 21/06/10,03:52:47,08,11,1, 11.9,1,1, 17.326, 10598.100, 290.439, 52680.437 21/06/10,03:52:47,09,11,1, 11.9,1,1, 17.326, 10598.112, 290.439, 52680.430 21/06/10,03:52:47,10,11,1, 11.9,1,1, 17.326, 10598.109, 290.431, 52680.399 21/06/10,03:52:47,11,11,1, 11.9,1,1, 17.326, 10598.100, 290.432, 52680.393 21/06/10,03:52:47,12,11,1, 11.9,1,1, 17.326, 10598.085, 290.427, 52680.397 21/06/10,03:52:47,13,11,1, 11.9,1,1, 17.326, 10598.111, 290.431, 52680.428 21/06/10,03:52:47,14,11,1, 11.9,1,1, 17.326, 10598.117, 290.427, 52680.387 21/06/10,03:52:47,15,11,1, 11.9,1,1, 17.326, 10598.108, 290.429, 52680.355 21/06/10,03:52:47,16,11,1, 11.9,1,1, 17.326, 10598.120, 290.413, 52680.406 21/06/10,03:52:47,17,11,1, 11.9,1,1, 17.326, 10598.105, 290.428, 52680.365 21/06/10,03:52:47,18,11,1, 11.9,1,1, 17.326, 10598.095, 290.431, 52680.371 21/06/10,03:52:47,19,11,1, 11.9,1,1, 17.326, 10598.089, 290.430, 52680.378 21/06/10,03:52:48,00,11,1, 11.8,1,1, 17.324, 10598.081, 290.430, 52680.378 21/06/10,03:52:48,01,11,1, 11.8,1,1, 17.324, 10598.097, 290.420, 52680.375 21/06/10,03:52:48,02,11,1, 11.8,1,1, 17.324, 10598.110, 290.449, 52680.399 21/06/10,03:52:48,03,11,1, 11.8,1,1, 17.324, 10598.103, 290.410, 52680.380 21/06/10,03:52:48,04,11,1, 11.8,1,1, 17.324, 10598.068, 290.433, 52680.368 21/06/10,03:52:48,05,11,1, 11.8,1,1, 17.324, 10598.103, 290.431, 52680.406 21/06/10,03:52:48,06,11,1, 11.8,1,1, 17.324, 10598.099, 290.409, 52680.346 21/06/10,03:52:48,07,11,1, 11.8,1,1, 17.324, 10598.123, 290.412, 52680.349 21/06/10,03:52:48,08,11,1, 11.8,1,1, 17.324, 10598.082, 290.444, 52680.360 21/06/10,03:52:48,09,11,1, 11.8,1,1, 17.324, 10598.103, 290.407, 52680.388 21/06/10,03:52:48,10,11,1, 11.8,1,1, 17.324, 10598.117, 290.423, 52680.376 21/06/10,03:52:48,11,11,1, 11.8,1,1, 17.324, 10598.110, 290.433, 52680.385 21/06/10,03:52:48,12,11,1, 11.8,1,1, 17.324, 10598.134, 290.419, 52680.359 21/06/10,03:52:48,13,11,1, 11.8,1,1, 17.324, 10598.100, 290.404, 52680.332 21/06/10,03:52:48,14,11,1, 11.8,1,1, 17.324, 10598.106, 290.404, 52680.344 21/06/10,03:52:48,15,11,1, 11.8,1,1, 17.324, 10598.117, 290.396, 52680.385 21/06/10,03:52:48,16,11,1, 11.8,1,1, 17.324, 10598.109, 290.389, 52680.362 21/06/10,03:52:48,17,11,1, 11.8,1,1, 17.324, 10598.114, 290.413, 52680.342 21/06/10,03:52:48,18,11,1, 11.8,1,1, 17.324, 10598.099, 290.407, 52680.356 21/06/10,03:52:48,19,11,1, 11.8,1,1, 17.324, 10598.124, 290.410, 52680.330 21/06/10,03:52:49,00,11,1, 11.9,1,1, 17.325, 10598.123, 290.410, 52680.330 21/06/10,03:52:49,01,11,1, 11.9,1,1, 17.325, 10598.110, 290.394, 52680.340 21/06/10,03:52:49,02,11,1, 11.9,1,1, 17.325, 10598.128, 290.407, 52680.353 21/06/10,03:52:49,03,11,1, 11.9,1,1, 17.325, 10598.129, 290.409, 52680.340 21/06/10,03:52:49,04,11,1, 11.9,1,1, 17.325, 10598.134, 290.405, 52680.374 21/06/10,03:52:49,05,11,1, 11.9,1,1, 17.325, 10598.138, 290.437, 52680.381 21/06/10,03:52:49,06,11,1, 11.9,1,1, 17.325, 10598.140, 290.401, 52680.316 21/06/10,03:52:49,07,11,1, 11.9,1,1, 17.325, 10598.114, 290.405, 52680.326 21/06/10,03:52:49,08,11,1, 11.9,1,1, 17.325, 10598.136, 290.389, 52680.370 21/06/10,03:52:49,09,11,1, 11.9,1,1, 17.325, 10598.122, 290.396, 52680.378 21/06/10,03:52:49,10,11,1, 11.9,1,1, 17.325, 10598.145, 290.380, 52680.390 21/06/10,03:52:49,11,11,1, 11.9,1,1, 17.325, 10598.102, 290.390, 52680.370 21/06/10,03:52:49,12,11,1, 11.9,1,1, 17.325, 10598.114, 290.395, 52680.367 21/06/10,03:52:49,13,11,1, 11.9,1,1, 17.325, 10598.116, 290.397, 52680.380 21/06/10,03:52:49,14,11,1, 11.9,1,1, 17.325, 10598.101, 290.393, 52680.576 21/06/10,03:52:49,15,11,1, 11.9,1,1, 17.325, 10598.126, 290.376, 52680.343 21/06/10,03:52:49,16,11,1, 11.9,1,1, 17.325, 10598.166, 290.387, 52680.354 21/06/10,03:52:49,17,11,1, 11.9,1,1, 17.325, 10598.132, 290.369, 52680.326 21/06/10,03:52:49,18,11,1, 11.9,1,1, 17.325, 10598.140, 290.382, 52680.382 21/06/10,03:52:49,19,11,1, 11.9,1,1, 17.325, 10598.140, 290.392, 52680.351 21/06/10,03:52:50,00,11,1, 11.9,1,1, 17.326, 10598.131, 290.392, 52680.351 21/06/10,03:52:50,01,11,1, 11.9,1,1, 17.326, 10598.128, 290.406, 52680.354 21/06/10,03:52:50,02,11,1, 11.9,1,1, 17.326, 10598.148, 290.385, 52680.370 21/06/10,03:52:50,03,11,1, 11.9,1,1, 17.326, 10598.150, 290.363, 52680.326 21/06/10,03:52:50,04,11,1, 11.9,1,1, 17.326, 10598.126, 290.384, 52680.400 21/06/10,03:52:50,05,11,1, 11.9,1,1, 17.326, 10598.156, 290.365, 52680.334 21/06/10,03:52:50,06,11,1, 11.9,1,1, 17.326, 10598.139, 290.343, 52680.347 21/06/10,03:52:50,07,11,1, 11.9,1,1, 17.326, 10598.126, 290.359, 52680.331 21/06/10,03:52:50,08,11,1, 11.9,1,1, 17.326, 10598.127, 290.381, 52680.315 21/06/10,03:52:50,09,11,1, 11.9,1,1, 17.326, 10598.153, 290.375, 52680.333 21/06/10,03:52:50,10,11,1, 11.9,1,1, 17.326, 10598.115, 290.347, 52680.317 21/06/10,03:52:50,11,11,1, 11.9,1,1, 17.326, 10598.128, 290.362, 52680.324 21/06/10,03:52:50,12,11,1, 11.9,1,1, 17.326, 10598.119, 290.366, 52680.316 21/06/10,03:52:50,13,11,1, 11.9,1,1, 17.326, 10598.149, 290.368, 52680.287 21/06/10,03:52:50,14,11,1, 11.9,1,1, 17.326, 10598.131, 290.359, 52680.326 21/06/10,03:52:50,15,11,1, 11.9,1,1, 17.326, 10598.130, 290.362, 52680.331 21/06/10,03:52:50,16,11,1, 11.9,1,1, 17.326, 10598.157, 290.379, 52680.356 21/06/10,03:52:50,17,11,1, 11.9,1,1, 17.326, 10598.130, 290.331, 52680.305 21/06/10,03:52:50,18,11,1, 11.9,1,1, 17.326, 10598.145, 290.350, 52680.308 21/06/10,03:52:50,19,11,1, 11.9,1,1, 17.326, 10598.146, 290.365, 52680.320 21/06/10,03:52:51,00,11,1, 11.8,1,1, 17.327, 10598.140, 290.365, 52680.320 21/06/10,03:52:51,01,11,1, 11.8,1,1, 17.327, 10598.126, 290.358, 52680.325 21/06/10,03:52:51,02,11,1, 11.8,1,1, 17.327, 10598.133, 290.363, 52680.304 21/06/10,03:52:51,03,11,1, 11.8,1,1, 17.327, 10598.137, 290.347, 52680.304 21/06/10,03:52:51,04,11,1, 11.8,1,1, 17.327, 10598.163, 290.352, 52680.319 21/06/10,03:52:51,05,11,1, 11.8,1,1, 17.327, 10598.138, 290.349, 52680.268 21/06/10,03:52:51,06,11,1, 11.8,1,1, 17.327, 10598.134, 290.372, 52680.323 21/06/10,03:52:51,07,11,1, 11.8,1,1, 17.327, 10598.134, 290.340, 52680.289 21/06/10,03:52:51,08,11,1, 11.8,1,1, 17.327, 10598.140, 290.364, 52680.319 21/06/10,03:52:51,09,11,1, 11.8,1,1, 17.327, 10598.132, 290.329, 52680.334 21/06/10,03:52:51,10,11,1, 11.8,1,1, 17.327, 10598.134, 290.342, 52680.342 21/06/10,03:52:51,11,11,1, 11.8,1,1, 17.327, 10598.132, 290.364, 52680.290 21/06/10,03:52:51,12,11,1, 11.8,1,1, 17.327, 10598.121, 290.360, 52680.293 21/06/10,03:52:51,13,11,1, 11.8,1,1, 17.327, 10598.132, 290.328, 52680.333 21/06/10,03:52:51,14,11,1, 11.8,1,1, 17.327, 10598.139, 290.337, 52680.330 21/06/10,03:52:51,15,11,1, 11.8,1,1, 17.327, 10598.129, 290.349, 52680.319 21/06/10,03:52:51,16,11,1, 11.8,1,1, 17.327, 10598.152, 290.337, 52680.336 21/06/10,03:52:51,17,11,1, 11.8,1,1, 17.327, 10598.149, 290.311, 52680.301 21/06/10,03:52:51,18,11,1, 11.8,1,1, 17.327, 10598.155, 290.344, 52680.305 21/06/10,03:52:51,19,11,1, 11.8,1,1, 17.327, 10598.172, 290.342, 52680.296 21/06/10,03:52:52,00,12,1, 11.8,1,1, 17.326, 10598.165, 290.342, 52680.296 21/06/10,03:52:52,01,12,1, 11.8,1,1, 17.326, 10598.133, 290.321, 52680.321 21/06/10,03:52:52,02,12,1, 11.8,1,1, 17.326, 10598.166, 290.327, 52680.320 21/06/10,03:52:52,03,12,1, 11.8,1,1, 17.326, 10598.136, 290.305, 52680.306 21/06/10,03:52:52,04,12,1, 11.8,1,1, 17.326, 10598.145, 290.324, 52680.315 21/06/10,03:52:52,05,12,1, 11.8,1,1, 17.326, 10598.170, 290.353, 52680.367 21/06/10,03:52:52,06,12,1, 11.8,1,1, 17.326, 10598.158, 290.341, 52680.310 21/06/10,03:52:52,07,12,1, 11.8,1,1, 17.326, 10598.162, 290.319, 52680.316 21/06/10,03:52:52,08,12,1, 11.8,1,1, 17.326, 10598.165, 290.333, 52680.320 21/06/10,03:52:52,09,12,1, 11.8,1,1, 17.326, 10598.179, 290.346, 52680.379 21/06/10,03:52:52,10,12,1, 11.8,1,1, 17.326, 10598.155, 290.304, 52680.330 21/06/10,03:52:52,11,12,1, 11.8,1,1, 17.326, 10598.166, 290.316, 52680.323 21/06/10,03:52:52,12,12,1, 11.8,1,1, 17.326, 10598.150, 290.348, 52680.317 21/06/10,03:52:52,13,12,1, 11.8,1,1, 17.326, 10598.137, 290.307, 52680.333 21/06/10,03:52:52,14,12,1, 11.8,1,1, 17.326, 10598.159, 290.333, 52680.299 21/06/10,03:52:52,15,12,1, 11.8,1,1, 17.326, 10598.160, 290.353, 52680.332 21/06/10,03:52:52,16,12,1, 11.8,1,1, 17.326, 10598.138, 290.340, 52680.301 21/06/10,03:52:52,17,12,1, 11.8,1,1, 17.326, 10598.163, 290.335, 52680.383 21/06/10,03:52:52,18,12,1, 11.8,1,1, 17.326, 10598.176, 290.329, 52680.323 21/06/10,03:52:52,19,12,1, 11.8,1,1, 17.326, 10598.184, 290.343, 52680.229 21/06/10,03:52:53,00,12,1, 11.9,1,1, 17.330, 10598.181, 290.343, 52680.229 21/06/10,03:52:53,01,12,1, 11.9,1,1, 17.330, 10598.155, 290.327, 52680.305 21/06/10,03:52:53,02,12,1, 11.9,1,1, 17.330, 10598.172, 290.297, 52680.291 21/06/10,03:52:53,03,12,1, 11.9,1,1, 17.330, 10598.166, 290.330, 52680.324 21/06/10,03:52:53,04,12,1, 11.9,1,1, 17.330, 10598.196, 290.328, 52680.349 21/06/10,03:52:53,05,12,1, 11.9,1,1, 17.330, 10598.155, 290.331, 52680.299 21/06/10,03:52:53,06,12,1, 11.9,1,1, 17.330, 10598.179, 290.340, 52680.367 21/06/10,03:52:53,07,12,1, 11.9,1,1, 17.330, 10598.222, 290.304, 52680.217 21/06/10,03:52:53,08,12,1, 11.9,1,1, 17.330, 10598.169, 290.315, 52680.324 21/06/10,03:52:53,09,12,1, 11.9,1,1, 17.330, 10598.165, 290.329, 52680.344 21/06/10,03:52:53,10,12,1, 11.9,1,1, 17.330, 10598.188, 290.308, 52680.346 21/06/10,03:52:53,11,12,1, 11.9,1,1, 17.330, 10598.154, 290.323, 52680.346 21/06/10,03:52:53,12,12,1, 11.9,1,1, 17.330, 10598.154, 290.313, 52680.290 21/06/10,03:52:53,13,12,1, 11.9,1,1, 17.330, 10598.181, 290.343, 52680.323 21/06/10,03:52:53,14,12,1, 11.9,1,1, 17.330, 10598.164, 290.288, 52680.307 21/06/10,03:52:53,15,12,1, 11.9,1,1, 17.330, 10598.166, 290.302, 52680.293 21/06/10,03:52:53,16,12,1, 11.9,1,1, 17.330, 10598.174, 290.317, 52680.326 21/06/10,03:52:53,17,12,1, 11.9,1,1, 17.330, 10598.184, 290.297, 52680.353 21/06/10,03:52:53,18,12,1, 11.9,1,1, 17.330, 10598.165, 290.307, 52680.323 21/06/10,03:52:53,19,12,1, 11.9,1,1, 17.330, 10598.180, 290.315, 52680.327 21/06/10,03:52:54,00,12,1, 11.9,1,1, 17.324, 10598.173, 290.315, 52680.327 21/06/10,03:52:54,01,12,1, 11.9,1,1, 17.324, 10598.190, 290.312, 52680.338 21/06/10,03:52:54,02,12,1, 11.9,1,1, 17.324, 10598.172, 290.308, 52680.316 21/06/10,03:52:54,03,12,1, 11.9,1,1, 17.324, 10598.146, 290.313, 52680.326 21/06/10,03:52:54,04,12,1, 11.9,1,1, 17.324, 10598.158, 290.280, 52680.318 21/06/10,03:52:54,05,12,1, 11.9,1,1, 17.324, 10598.160, 290.289, 52680.332 21/06/10,03:52:54,06,12,1, 11.9,1,1, 17.324, 10598.143, 290.298, 52680.326 21/06/10,03:52:54,07,12,1, 11.9,1,1, 17.324, 10598.168, 290.319, 52680.348 21/06/10,03:52:54,08,12,1, 11.9,1,1, 17.324, 10598.140, 290.283, 52680.326 21/06/10,03:52:54,09,12,1, 11.9,1,1, 17.324, 10598.181, 290.310, 52680.354 21/06/10,03:52:54,10,12,1, 11.9,1,1, 17.324, 10598.160, 290.302, 52680.326 21/06/10,03:52:54,11,12,1, 11.9,1,1, 17.324, 10598.167, 290.289, 52680.346 21/06/10,03:52:54,12,12,1, 11.9,1,1, 17.324, 10598.163, 290.288, 52680.326 21/06/10,03:52:54,13,12,1, 11.9,1,1, 17.324, 10598.162, 290.281, 52680.292 21/06/10,03:52:54,14,12,1, 11.9,1,1, 17.324, 10598.160, 290.302, 52680.341 21/06/10,03:52:54,15,12,1, 11.9,1,1, 17.324, 10598.166, 290.287, 52680.304 21/06/10,03:52:54,16,12,1, 11.9,1,1, 17.324, 10598.168, 290.287, 52680.334 21/06/10,03:52:54,17,12,1, 11.9,1,1, 17.324, 10598.168, 290.314, 52680.318 21/06/10,03:52:54,18,12,1, 11.9,1,1, 17.324, 10598.175, 290.293, 52680.299 21/06/10,03:52:54,19,12,1, 11.9,1,1, 17.324, 10598.174, 290.303, 52680.320 21/06/10,03:52:55,00,12,1, 11.9,1,1, 17.325, 10598.173, 290.303, 52680.320 21/06/10,03:52:55,01,12,1, 11.9,1,1, 17.325, 10598.205, 290.277, 52680.308 21/06/10,03:52:55,02,12,1, 11.9,1,1, 17.325, 10598.197, 290.280, 52680.273 21/06/10,03:52:55,03,12,1, 11.9,1,1, 17.325, 10598.187, 290.279, 52680.297 21/06/10,03:52:55,04,12,1, 11.9,1,1, 17.325, 10598.164, 290.269, 52680.294 21/06/10,03:52:55,05,12,1, 11.9,1,1, 17.325, 10598.168, 290.275, 52680.286 21/06/10,03:52:55,06,12,1, 11.9,1,1, 17.325, 10598.179, 290.267, 52680.299 21/06/10,03:52:55,07,12,1, 11.9,1,1, 17.325, 10598.191, 290.283, 52680.321 21/06/10,03:52:55,08,12,1, 11.9,1,1, 17.325, 10598.174, 290.249, 52680.283 21/06/10,03:52:55,09,12,1, 11.9,1,1, 17.325, 10598.175, 290.251, 52680.282 21/06/10,03:52:55,10,12,1, 11.9,1,1, 17.325, 10598.172, 290.289, 52680.305 21/06/10,03:52:55,11,12,1, 11.9,1,1, 17.325, 10598.180, 290.262, 52680.336 21/06/10,03:52:55,12,12,1, 11.9,1,1, 17.325, 10598.184, 290.247, 52680.315 21/06/10,03:52:55,13,12,1, 11.9,1,1, 17.325, 10598.179, 290.245, 52680.319 21/06/10,03:52:55,14,12,1, 11.9,1,1, 17.325, 10598.167, 290.266, 52680.311 21/06/10,03:52:55,15,12,1, 11.9,1,1, 17.325, 10598.176, 290.267, 52680.308 21/06/10,03:52:55,16,12,1, 11.9,1,1, 17.325, 10598.170, 290.259, 52680.345 21/06/10,03:52:55,17,12,1, 11.9,1,1, 17.325, 10598.187, 290.279, 52680.360 21/06/10,03:52:55,18,12,1, 11.9,1,1, 17.325, 10598.156, 290.242, 52680.315 21/06/10,03:52:55,19,12,1, 11.9,1,1, 17.325, 10598.163, 290.244, 52680.317 21/06/10,03:52:56,00,11,1, 11.8,1,1, 17.321, 10598.156, 290.244, 52680.317 21/06/10,03:52:56,01,11,1, 11.8,1,1, 17.321, 10598.180, 290.231, 52680.319 21/06/10,03:52:56,02,11,1, 11.8,1,1, 17.321, 10598.180, 290.240, 52680.306 21/06/10,03:52:56,03,11,1, 11.8,1,1, 17.321, 10598.161, 290.259, 52680.284 21/06/10,03:52:56,04,11,1, 11.8,1,1, 17.321, 10598.168, 290.260, 52680.299 21/06/10,03:52:56,05,11,1, 11.8,1,1, 17.321, 10598.189, 290.253, 52680.293 21/06/10,03:52:56,06,11,1, 11.8,1,1, 17.321, 10598.157, 290.232, 52680.281 21/06/10,03:52:56,07,11,1, 11.8,1,1, 17.321, 10598.179, 290.229, 52680.306 21/06/10,03:52:56,08,11,1, 11.8,1,1, 17.321, 10598.192, 290.216, 52680.295 21/06/10,03:52:56,09,11,1, 11.8,1,1, 17.321, 10598.185, 290.218, 52680.253 21/06/10,03:52:56,10,11,1, 11.8,1,1, 17.321, 10598.178, 290.186, 52680.278 21/06/10,03:52:56,11,11,1, 11.8,1,1, 17.321, 10598.192, 290.243, 52680.300 21/06/10,03:52:56,12,11,1, 11.8,1,1, 17.321, 10598.189, 290.230, 52680.287 21/06/10,03:52:56,13,11,1, 11.8,1,1, 17.321, 10598.183, 290.206, 52680.275 21/06/10,03:52:56,14,11,1, 11.8,1,1, 17.321, 10598.172, 290.220, 52680.276 21/06/10,03:52:56,15,11,1, 11.8,1,1, 17.321, 10598.193, 290.237, 52680.465 21/06/10,03:52:56,16,11,1, 11.8,1,1, 17.321, 10598.168, 290.219, 52680.241 21/06/10,03:52:56,17,11,1, 11.8,1,1, 17.321, 10598.165, 290.231, 52680.443 21/06/10,03:52:56,18,11,1, 11.8,1,1, 17.321, 10598.166, 290.231, 52680.292 21/06/10,03:52:56,19,11,1, 11.8,1,1, 17.321, 10598.181, 290.218, 52680.289 21/06/10,03:52:57,00,12,1, 11.9,1,1, 17.326, 10598.173, 290.218, 52680.289 21/06/10,03:52:57,01,12,1, 11.9,1,1, 17.326, 10598.174, 290.193, 52680.289 21/06/10,03:52:57,02,12,1, 11.9,1,1, 17.326, 10598.179, 290.211, 52680.345 21/06/10,03:52:57,03,12,1, 11.9,1,1, 17.326, 10598.176, 290.203, 52680.297 21/06/10,03:52:57,04,12,1, 11.9,1,1, 17.326, 10598.192, 290.181, 52680.311 21/06/10,03:52:57,05,12,1, 11.9,1,1, 17.326, 10598.155, 290.187, 52680.313 21/06/10,03:52:57,06,12,1, 11.9,1,1, 17.326, 10598.157, 290.167, 52680.282 21/06/10,03:52:57,07,12,1, 11.9,1,1, 17.326, 10598.176, 290.192, 52680.269 21/06/10,03:52:57,08,12,1, 11.9,1,1, 17.326, 10598.175, 290.176, 52680.312 21/06/10,03:52:57,09,12,1, 11.9,1,1, 17.326, 10598.188, 290.185, 52680.230 21/06/10,03:52:57,10,12,1, 11.9,1,1, 17.326, 10598.171, 290.184, 52680.220 21/06/10,03:52:57,11,12,1, 11.9,1,1, 17.326, 10598.173, 290.182, 52680.147 21/06/10,03:52:57,12,12,1, 11.9,1,1, 17.326, 10598.157, 290.178, 52680.367 21/06/10,03:52:57,13,12,1, 11.9,1,1, 17.326, 10598.168, 290.164, 52680.241 21/06/10,03:52:57,14,12,1, 11.9,1,1, 17.326, 10598.186, 290.157, 52680.280 21/06/10,03:52:57,15,12,1, 11.9,1,1, 17.326, 10598.164, 290.186, 52680.275 21/06/10,03:52:57,16,12,1, 11.9,1,1, 17.326, 10598.208, 290.189, 52680.277 21/06/10,03:52:57,17,12,1, 11.9,1,1, 17.326, 10598.177, 290.167, 52680.294 21/06/10,03:52:57,18,12,1, 11.9,1,1, 17.326, 10598.182, 290.164, 52680.295 21/06/10,03:52:57,19,12,1, 11.9,1,1, 17.326, 10598.171, 290.182, 52680.303 21/06/10,03:52:58,00,12,1, 11.8,1,1, 17.328, 10598.165, 290.182, 52680.303 21/06/10,03:52:58,01,12,1, 11.8,1,1, 17.328, 10598.144, 290.177, 52680.282 21/06/10,03:52:58,02,12,1, 11.8,1,1, 17.328, 10598.183, 290.204, 52680.267 21/06/10,03:52:58,03,12,1, 11.8,1,1, 17.328, 10598.153, 290.135, 52680.201 21/06/10,03:52:58,04,12,1, 11.8,1,1, 17.328, 10598.167, 290.161, 52680.259 21/06/10,03:52:58,05,12,1, 11.8,1,1, 17.328, 10598.161, 290.168, 52680.208 21/06/10,03:52:58,06,12,1, 11.8,1,1, 17.328, 10598.156, 290.169, 52680.246 21/06/10,03:52:58,07,12,1, 11.8,1,1, 17.328, 10598.163, 290.158, 52680.270 21/06/10,03:52:58,08,12,1, 11.8,1,1, 17.328, 10598.168, 290.180, 52680.275 21/06/10,03:52:58,09,12,1, 11.8,1,1, 17.328, 10598.169, 290.164, 52680.303 21/06/10,03:52:58,10,12,1, 11.8,1,1, 17.328, 10598.153, 290.142, 52680.256 21/06/10,03:52:58,11,12,1, 11.8,1,1, 17.328, 10598.164, 290.167, 52680.239 21/06/10,03:52:58,12,12,1, 11.8,1,1, 17.328, 10598.170, 290.169, 52680.266 21/06/10,03:52:58,13,12,1, 11.8,1,1, 17.328, 10598.160, 290.146, 52680.280 21/06/10,03:52:58,14,12,1, 11.8,1,1, 17.328, 10598.163, 290.161, 52680.275 21/06/10,03:52:58,15,12,1, 11.8,1,1, 17.328, 10598.170, 290.149, 52680.273 21/06/10,03:52:58,16,12,1, 11.8,1,1, 17.328, 10598.164, 290.161, 52680.259 21/06/10,03:52:58,17,12,1, 11.8,1,1, 17.328, 10598.130, 290.136, 52680.272 21/06/10,03:52:58,18,12,1, 11.8,1,1, 17.328, 10598.164, 290.139, 52680.271 21/06/10,03:52:58,19,12,1, 11.8,1,1, 17.328, 10598.174, 290.122, 52680.280 21/06/10,03:52:59,00,12,1, 11.8,1,1, 17.326, 10598.173, 290.122, 52680.280 21/06/10,03:52:59,01,12,1, 11.8,1,1, 17.326, 10598.157, 290.125, 52680.231 21/06/10,03:52:59,02,12,1, 11.8,1,1, 17.326, 10598.159, 290.147, 52680.251 21/06/10,03:52:59,03,12,1, 11.8,1,1, 17.326, 10598.129, 290.136, 52680.233 21/06/10,03:52:59,04,12,1, 11.8,1,1, 17.326, 10598.166, 290.127, 52680.282 21/06/10,03:52:59,05,12,1, 11.8,1,1, 17.326, 10598.160, 290.121, 52680.306 21/06/10,03:52:59,06,12,1, 11.8,1,1, 17.326, 10598.181, 290.137, 52680.243 21/06/10,03:52:59,07,12,1, 11.8,1,1, 17.326, 10598.151, 290.147, 52680.246 21/06/10,03:52:59,08,12,1, 11.8,1,1, 17.326, 10598.145, 290.125, 52680.241 21/06/10,03:52:59,09,12,1, 11.8,1,1, 17.326, 10598.139, 290.107, 52680.241 21/06/10,03:52:59,10,12,1, 11.8,1,1, 17.326, 10598.145, 290.099, 52680.262 21/06/10,03:52:59,11,12,1, 11.8,1,1, 17.326, 10598.161, 290.105, 52680.241 21/06/10,03:52:59,12,12,1, 11.8,1,1, 17.326, 10598.145, 290.110, 52680.246 21/06/10,03:52:59,13,12,1, 11.8,1,1, 17.326, 10598.147, 290.116, 52680.214 21/06/10,03:52:59,14,12,1, 11.8,1,1, 17.326, 10598.142, 290.097, 52680.260 21/06/10,03:52:59,15,12,1, 11.8,1,1, 17.326, 10598.159, 290.120, 52680.241 21/06/10,03:52:59,16,12,1, 11.8,1,1, 17.326, 10598.171, 290.125, 52680.238 21/06/10,03:52:59,17,12,1, 11.8,1,1, 17.326, 10598.168, 290.118, 52680.269 21/06/10,03:52:59,18,12,1, 11.8,1,1, 17.326, 10598.151, 290.086, 52680.254 21/06/10,03:52:59,19,12,1, 11.8,1,1, 17.326, 10598.171, 290.121, 52680.261 21/06/10,03:53:00,00,12,1, 11.8,1,1, 17.321, 10598.165, 290.121, 52680.261 21/06/10,03:53:00,01,12,1, 11.8,1,1, 17.321, 10598.132, 290.092, 52680.236 21/06/10,03:53:00,02,12,1, 11.8,1,1, 17.321, 10598.156, 290.092, 52680.236 21/06/10,03:53:00,03,12,1, 11.8,1,1, 17.321, 10598.169, 290.101, 52680.262 21/06/10,03:53:00,04,12,1, 11.8,1,1, 17.321, 10598.160, 290.087, 52680.282 21/06/10,03:53:00,05,12,1, 11.8,1,1, 17.321, 10598.166, 290.091, 52680.228 21/06/10,03:53:00,06,12,1, 11.8,1,1, 17.321, 10598.189, 290.096, 52680.301 21/06/10,03:53:00,07,12,1, 11.8,1,1, 17.321, 10598.189, 290.078, 52680.287 21/06/10,03:53:00,08,12,1, 11.8,1,1, 17.321, 10598.184, 290.097, 52680.268 21/06/10,03:53:00,09,12,1, 11.8,1,1, 17.321, 10598.157, 290.097, 52680.302 21/06/10,03:53:00,10,12,1, 11.8,1,1, 17.321, 10598.155, 290.082, 52680.240 21/06/10,03:53:00,11,12,1, 11.8,1,1, 17.321, 10598.179, 290.076, 52680.257 21/06/10,03:53:00,12,12,1, 11.8,1,1, 17.321, 10598.181, 290.082, 52680.270 21/06/10,03:53:00,13,12,1, 11.8,1,1, 17.321, 10598.176, 290.080, 52680.277 21/06/10,03:53:00,14,12,1, 11.8,1,1, 17.321, 10598.166, 290.080, 52680.236 21/06/10,03:53:00,15,12,1, 11.8,1,1, 17.321, 10598.155, 290.055, 52680.227 21/06/10,03:53:00,16,12,1, 11.8,1,1, 17.321, 10598.148, 290.098, 52680.279 21/06/10,03:53:00,17,12,1, 11.8,1,1, 17.321, 10598.155, 290.076, 52680.238 21/06/10,03:53:00,18,12,1, 11.8,1,1, 17.321, 10598.186, 290.070, 52680.239 21/06/10,03:53:00,19,12,1, 11.8,1,1, 17.321, 10598.174, 290.077, 52680.241 21/06/10,03:53:01,00,12,1, 11.8,1,1, 17.327, 10598.173, 290.077, 52680.241 21/06/10,03:53:01,01,12,1, 11.8,1,1, 17.327, 10598.156, 290.091, 52680.258 21/06/10,03:53:01,02,12,1, 11.8,1,1, 17.327, 10598.151, 290.058, 52680.218 21/06/10,03:53:01,03,12,1, 11.8,1,1, 17.327, 10598.174, 290.096, 52680.270 21/06/10,03:53:01,04,12,1, 11.8,1,1, 17.327, 10598.174, 290.051, 52680.318 21/06/10,03:53:01,05,12,1, 11.8,1,1, 17.327, 10598.130, 290.054, 52680.248 21/06/10,03:53:01,06,12,1, 11.8,1,1, 17.327, 10598.141, 290.078, 52680.235 21/06/10,03:53:01,07,12,1, 11.8,1,1, 17.327, 10598.168, 290.073, 52680.247 21/06/10,03:53:01,08,12,1, 11.8,1,1, 17.327, 10598.161, 290.067, 52680.251 21/06/10,03:53:01,09,12,1, 11.8,1,1, 17.327, 10598.156, 290.065, 52680.268 21/06/10,03:53:01,10,12,1, 11.8,1,1, 17.327, 10598.140, 290.052, 52680.217 21/06/10,03:53:01,11,12,1, 11.8,1,1, 17.327, 10598.161, 290.076, 52680.269 21/06/10,03:53:01,12,12,1, 11.8,1,1, 17.327, 10598.168, 290.048, 52680.275 21/06/10,03:53:01,13,12,1, 11.8,1,1, 17.327, 10598.158, 290.052, 52680.246 21/06/10,03:53:01,14,12,1, 11.8,1,1, 17.327, 10598.181, 290.050, 52680.248 21/06/10,03:53:01,15,12,1, 11.8,1,1, 17.327, 10598.165, 290.045, 52680.226 21/06/10,03:53:01,16,12,1, 11.8,1,1, 17.327, 10598.164, 290.037, 52680.238 21/06/10,03:53:01,17,12,1, 11.8,1,1, 17.327, 10598.164, 290.053, 52680.233 21/06/10,03:53:01,18,12,1, 11.8,1,1, 17.327, 10598.120, 290.044, 52680.222 21/06/10,03:53:01,19,12,1, 11.8,1,1, 17.327, 10598.149, 290.010, 52680.263 21/06/10,03:53:02,00,12,1, 11.9,1,1, 17.328, 10598.148, 290.010, 52680.263 21/06/10,03:53:02,01,12,1, 11.9,1,1, 17.328, 10598.176, 290.031, 52680.262 21/06/10,03:53:02,02,12,1, 11.9,1,1, 17.328, 10598.129, 289.994, 52680.237 21/06/10,03:53:02,03,12,1, 11.9,1,1, 17.328, 10598.149, 290.001, 52680.227 21/06/10,03:53:02,04,12,1, 11.9,1,1, 17.328, 10598.175, 290.014, 52680.308 21/06/10,03:53:02,05,12,1, 11.9,1,1, 17.328, 10598.157, 290.035, 52680.258 21/06/10,03:53:02,06,12,1, 11.9,1,1, 17.328, 10598.151, 290.002, 52680.233 21/06/10,03:53:02,07,12,1, 11.9,1,1, 17.328, 10598.156, 290.034, 52680.268 21/06/10,03:53:02,08,12,1, 11.9,1,1, 17.328, 10598.185, 290.017, 52680.288 21/06/10,03:53:02,09,12,1, 11.9,1,1, 17.328, 10598.154, 290.016, 52680.235 21/06/10,03:53:02,10,12,1, 11.9,1,1, 17.328, 10598.148, 290.002, 52680.201 21/06/10,03:53:02,11,12,1, 11.9,1,1, 17.328, 10598.162, 290.020, 52680.245 21/06/10,03:53:02,12,12,1, 11.9,1,1, 17.328, 10598.155, 289.982, 52680.215 21/06/10,03:53:02,13,12,1, 11.9,1,1, 17.328, 10598.125, 289.960, 52680.187 21/06/10,03:53:02,14,12,1, 11.9,1,1, 17.328, 10598.133, 290.003, 52680.241 21/06/10,03:53:02,15,12,1, 11.9,1,1, 17.328, 10598.121, 290.006, 52680.257 21/06/10,03:53:02,16,12,1, 11.9,1,1, 17.328, 10598.160, 289.964, 52680.265 21/06/10,03:53:02,17,12,1, 11.9,1,1, 17.328, 10598.152, 289.972, 52680.216 21/06/10,03:53:02,18,12,1, 11.9,1,1, 17.328, 10598.172, 289.989, 52680.236 21/06/10,03:53:02,19,12,1, 11.9,1,1, 17.328, 10598.152, 289.993, 52680.245 21/06/10,03:53:03,00,12,1, 11.9,1,1, 17.325, 10598.148, 289.993, 52680.245 21/06/10,03:53:03,01,12,1, 11.9,1,1, 17.325, 10598.142, 289.977, 52680.231 21/06/10,03:53:03,02,12,1, 11.9,1,1, 17.325, 10598.154, 290.006, 52680.306 21/06/10,03:53:03,03,12,1, 11.9,1,1, 17.325, 10598.132, 289.976, 52680.233 21/06/10,03:53:03,04,12,1, 11.9,1,1, 17.325, 10598.129, 289.958, 52680.263 21/06/10,03:53:03,05,12,1, 11.9,1,1, 17.325, 10598.131, 289.991, 52680.223 21/06/10,03:53:03,06,12,1, 11.9,1,1, 17.325, 10598.112, 289.981, 52680.227 21/06/10,03:53:03,07,12,1, 11.9,1,1, 17.325, 10598.136, 289.965, 52680.274 21/06/10,03:53:03,08,12,1, 11.9,1,1, 17.325, 10598.140, 289.988, 52680.246 21/06/10,03:53:03,09,12,1, 11.9,1,1, 17.325, 10598.150, 289.973, 52680.261 21/06/10,03:53:03,10,12,1, 11.9,1,1, 17.325, 10598.157, 289.969, 52680.223 21/06/10,03:53:03,11,12,1, 11.9,1,1, 17.325, 10598.154, 289.943, 52680.227 21/06/10,03:53:03,12,12,1, 11.9,1,1, 17.325, 10598.160, 289.961, 52680.271 21/06/10,03:53:03,13,12,1, 11.9,1,1, 17.325, 10598.154, 289.932, 52680.257 21/06/10,03:53:03,14,12,1, 11.9,1,1, 17.325, 10598.144, 289.916, 52680.256 21/06/10,03:53:03,15,12,1, 11.9,1,1, 17.325, 10598.155, 289.969, 52680.250 21/06/10,03:53:03,16,12,1, 11.9,1,1, 17.325, 10598.136, 289.939, 52680.191 21/06/10,03:53:03,17,12,1, 11.9,1,1, 17.325, 10598.134, 289.927, 52680.217 21/06/10,03:53:03,18,12,1, 11.9,1,1, 17.325, 10598.149, 289.940, 52680.251 21/06/10,03:53:03,19,12,1, 11.9,1,1, 17.325, 10598.128, 289.916, 52680.205 21/06/10,03:53:04,00,12,1, 11.8,1,1, 17.325, 10598.123, 289.916, 52680.205 21/06/10,03:53:04,01,12,1, 11.8,1,1, 17.325, 10598.129, 289.907, 52680.251 21/06/10,03:53:04,02,12,1, 11.8,1,1, 17.325, 10598.127, 289.915, 52680.212 21/06/10,03:53:04,03,12,1, 11.8,1,1, 17.325, 10598.141, 289.923, 52680.214 21/06/10,03:53:04,04,12,1, 11.8,1,1, 17.325, 10598.119, 289.891, 52680.219 21/06/10,03:53:04,05,12,1, 11.8,1,1, 17.325, 10598.133, 289.928, 52680.186 21/06/10,03:53:04,06,12,1, 11.8,1,1, 17.325, 10598.149, 289.925, 52680.195 21/06/10,03:53:04,07,12,1, 11.8,1,1, 17.325, 10598.136, 289.938, 52680.200 21/06/10,03:53:04,08,12,1, 11.8,1,1, 17.325, 10598.119, 289.900, 52680.184 21/06/10,03:53:04,09,12,1, 11.8,1,1, 17.325, 10598.154, 289.902, 52680.219 21/06/10,03:53:04,10,12,1, 11.8,1,1, 17.325, 10598.104, 289.913, 52680.227 21/06/10,03:53:04,11,12,1, 11.8,1,1, 17.325, 10598.118, 289.890, 52680.216 21/06/10,03:53:04,12,12,1, 11.8,1,1, 17.325, 10598.135, 289.897, 52680.237 21/06/10,03:53:04,13,12,1, 11.8,1,1, 17.325, 10598.135, 289.901, 52680.243 21/06/10,03:53:04,14,12,1, 11.8,1,1, 17.325, 10598.149, 289.918, 52680.204 21/06/10,03:53:04,15,12,1, 11.8,1,1, 17.325, 10598.113, 289.887, 52680.196 21/06/10,03:53:04,16,12,1, 11.8,1,1, 17.325, 10598.143, 289.877, 52680.268 21/06/10,03:53:04,17,12,1, 11.8,1,1, 17.325, 10598.129, 289.894, 52680.232 21/06/10,03:53:04,18,12,1, 11.8,1,1, 17.325, 10598.128, 289.901, 52680.187 21/06/10,03:53:04,19,12,1, 11.8,1,1, 17.325, 10598.138, 289.893, 52680.226 21/06/10,03:53:05,00,12,1, 11.9,1,1, 17.325, 10598.131, 289.893, 52680.226 21/06/10,03:53:05,01,12,1, 11.9,1,1, 17.325, 10598.130, 289.885, 52680.200 21/06/10,03:53:05,02,12,1, 11.9,1,1, 17.325, 10598.131, 289.857, 52680.217 21/06/10,03:53:05,03,12,1, 11.9,1,1, 17.325, 10598.134, 289.872, 52680.266 21/06/10,03:53:05,04,12,1, 11.9,1,1, 17.325, 10598.131, 289.885, 52680.273 21/06/10,03:53:05,05,12,1, 11.9,1,1, 17.325, 10598.146, 289.872, 52680.216 21/06/10,03:53:05,06,12,1, 11.9,1,1, 17.325, 10598.130, 289.878, 52680.229 21/06/10,03:53:05,07,12,1, 11.9,1,1, 17.325, 10598.127, 289.876, 52680.225 21/06/10,03:53:05,08,12,1, 11.9,1,1, 17.325, 10598.110, 289.863, 52680.214 21/06/10,03:53:05,09,12,1, 11.9,1,1, 17.325, 10598.123, 289.861, 52680.208 21/06/10,03:53:05,10,12,1, 11.9,1,1, 17.325, 10598.127, 289.850, 52680.239 21/06/10,03:53:05,11,12,1, 11.9,1,1, 17.325, 10598.124, 289.859, 52680.239 21/06/10,03:53:05,12,12,1, 11.9,1,1, 17.325, 10598.123, 289.867, 52680.238 21/06/10,03:53:05,13,12,1, 11.9,1,1, 17.325, 10598.134, 289.858, 52680.231 21/06/10,03:53:05,14,12,1, 11.9,1,1, 17.325, 10598.138, 289.855, 52680.251 21/06/10,03:53:05,15,12,1, 11.9,1,1, 17.325, 10598.105, 289.835, 52680.235 21/06/10,03:53:05,16,12,1, 11.9,1,1, 17.325, 10598.140, 289.853, 52680.272 21/06/10,03:53:05,17,12,1, 11.9,1,1, 17.325, 10598.130, 289.833, 52680.242 21/06/10,03:53:05,18,12,1, 11.9,1,1, 17.325, 10598.133, 289.832, 52680.189 21/06/10,03:53:05,19,12,1, 11.9,1,1, 17.325, 10598.139, 289.850, 52680.192 21/06/10,03:53:06,00,12,1, 11.9,1,1, 17.323, 10598.131, 289.850, 52680.192 21/06/10,03:53:06,01,12,1, 11.9,1,1, 17.323, 10598.143, 289.840, 52680.236 21/06/10,03:53:06,02,12,1, 11.9,1,1, 17.323, 10598.142, 289.835, 52680.216 21/06/10,03:53:06,03,12,1, 11.9,1,1, 17.323, 10598.115, 289.834, 52680.218 21/06/10,03:53:06,04,12,1, 11.9,1,1, 17.323, 10598.120, 289.861, 52680.255 21/06/10,03:53:06,05,12,1, 11.9,1,1, 17.323, 10598.122, 289.822, 52680.218 21/06/10,03:53:06,06,12,1, 11.9,1,1, 17.323, 10598.119, 289.853, 52680.249 21/06/10,03:53:06,07,12,1, 11.9,1,1, 17.323, 10598.115, 289.834, 52680.184 21/06/10,03:53:06,08,12,1, 11.9,1,1, 17.323, 10598.129, 289.863, 52680.228 21/06/10,03:53:06,09,12,1, 11.9,1,1, 17.323, 10598.111, 289.823, 52680.221 21/06/10,03:53:06,10,12,1, 11.9,1,1, 17.323, 10598.114, 289.845, 52680.186 21/06/10,03:53:06,11,12,1, 11.9,1,1, 17.323, 10598.097, 289.825, 52680.227 21/06/10,03:53:06,12,12,1, 11.9,1,1, 17.323, 10598.126, 289.823, 52680.194 21/06/10,03:53:06,13,12,1, 11.9,1,1, 17.323, 10598.135, 289.840, 52680.321 21/06/10,03:53:06,14,12,1, 11.9,1,1, 17.323, 10598.107, 289.861, 52680.289 21/06/10,03:53:06,15,12,1, 11.9,1,1, 17.323, 10598.135, 289.816, 52680.244 21/06/10,03:53:06,16,12,1, 11.9,1,1, 17.323, 10598.116, 289.840, 52680.208 21/06/10,03:53:06,17,12,1, 11.9,1,1, 17.323, 10598.110, 289.811, 52680.162 21/06/10,03:53:06,18,12,1, 11.9,1,1, 17.323, 10598.116, 289.811, 52680.217 21/06/10,03:53:06,19,12,1, 11.9,1,1, 17.323, 10598.105, 289.806, 52680.190 21/06/10,03:53:07,00,11,1, 11.9,1,1, 17.326, 10598.098, 289.806, 52680.190 21/06/10,03:53:07,01,11,1, 11.9,1,1, 17.326, 10598.112, 289.832, 52680.164 21/06/10,03:53:07,02,11,1, 11.9,1,1, 17.326, 10598.116, 289.800, 52680.157 21/06/10,03:53:07,03,11,1, 11.9,1,1, 17.326, 10598.092, 289.789, 52680.187 21/06/10,03:53:07,04,11,1, 11.9,1,1, 17.326, 10598.090, 289.822, 52680.219 21/06/10,03:53:07,05,11,1, 11.9,1,1, 17.326, 10598.097, 289.812, 52680.179 21/06/10,03:53:07,06,11,1, 11.9,1,1, 17.326, 10598.091, 289.798, 52680.182 21/06/10,03:53:07,07,11,1, 11.9,1,1, 17.326, 10598.098, 289.793, 52680.194 21/06/10,03:53:07,08,11,1, 11.9,1,1, 17.326, 10598.133, 289.779, 52680.173 21/06/10,03:53:07,09,11,1, 11.9,1,1, 17.326, 10598.125, 289.803, 52680.205 21/06/10,03:53:07,10,11,1, 11.9,1,1, 17.326, 10598.114, 289.760, 52680.137 21/06/10,03:53:07,11,11,1, 11.9,1,1, 17.326, 10598.093, 289.796, 52680.244 21/06/10,03:53:07,12,11,1, 11.9,1,1, 17.326, 10598.079, 289.777, 52680.124 21/06/10,03:53:07,13,11,1, 11.9,1,1, 17.326, 10598.129, 289.798, 52680.212 21/06/10,03:53:07,14,11,1, 11.9,1,1, 17.326, 10598.123, 289.783, 52680.209 21/06/10,03:53:07,15,11,1, 11.9,1,1, 17.326, 10598.118, 289.804, 52680.185 21/06/10,03:53:07,16,11,1, 11.9,1,1, 17.326, 10598.095, 289.755, 52680.180 21/06/10,03:53:07,17,11,1, 11.9,1,1, 17.326, 10598.122, 289.726, 52680.208 21/06/10,03:53:07,18,11,1, 11.9,1,1, 17.326, 10598.110, 289.743, 52680.231 21/06/10,03:53:07,19,11,1, 11.9,1,1, 17.326, 10598.107, 289.783, 52680.197 21/06/10,03:53:08,00,12,1, 11.8,1,1, 17.327, 10598.106, 289.783, 52680.197 21/06/10,03:53:08,01,12,1, 11.8,1,1, 17.327, 10598.085, 289.745, 52680.217 21/06/10,03:53:08,02,12,1, 11.8,1,1, 17.327, 10598.100, 289.750, 52680.206 21/06/10,03:53:08,03,12,1, 11.8,1,1, 17.327, 10598.119, 289.716, 52680.210 21/06/10,03:53:08,04,12,1, 11.8,1,1, 17.327, 10598.101, 289.716, 52680.208 21/06/10,03:53:08,05,12,1, 11.8,1,1, 17.327, 10598.101, 289.752, 52680.207 21/06/10,03:53:08,06,12,1, 11.8,1,1, 17.327, 10598.115, 289.737, 52680.173 21/06/10,03:53:08,07,12,1, 11.8,1,1, 17.327, 10598.107, 289.765, 52680.185 21/06/10,03:53:08,08,12,1, 11.8,1,1, 17.327, 10598.107, 289.731, 52680.219 21/06/10,03:53:08,09,12,1, 11.8,1,1, 17.327, 10598.111, 289.751, 52680.155 21/06/10,03:53:08,10,12,1, 11.8,1,1, 17.327, 10598.111, 289.725, 52680.182 21/06/10,03:53:08,11,12,1, 11.8,1,1, 17.327, 10598.107, 289.708, 52680.193 21/06/10,03:53:08,12,12,1, 11.8,1,1, 17.327, 10598.091, 289.756, 52680.167 21/06/10,03:53:08,13,12,1, 11.8,1,1, 17.327, 10598.095, 289.737, 52680.139 21/06/10,03:53:08,14,12,1, 11.8,1,1, 17.327, 10598.113, 289.714, 52680.155 21/06/10,03:53:08,15,12,1, 11.8,1,1, 17.327, 10598.096, 289.738, 52680.183 21/06/10,03:53:08,16,12,1, 11.8,1,1, 17.327, 10598.106, 289.739, 52680.186 21/06/10,03:53:08,17,12,1, 11.8,1,1, 17.327, 10598.104, 289.734, 52680.193 21/06/10,03:53:08,18,12,1, 11.8,1,1, 17.327, 10598.107, 289.706, 52680.202 21/06/10,03:53:08,19,12,1, 11.8,1,1, 17.327, 10598.097, 289.731, 52680.154 21/06/10,03:53:09,00,12,1, 11.8,1,1, 17.330, 10598.090, 289.731, 52680.154 21/06/10,03:53:09,01,12,1, 11.8,1,1, 17.330, 10598.079, 289.721, 52680.213 21/06/10,03:53:09,02,12,1, 11.8,1,1, 17.330, 10598.057, 289.678, 52680.150 21/06/10,03:53:09,03,12,1, 11.8,1,1, 17.330, 10598.096, 289.713, 52680.177 21/06/10,03:53:09,04,12,1, 11.8,1,1, 17.330, 10598.085, 289.682, 52680.192 21/06/10,03:53:09,05,12,1, 11.8,1,1, 17.330, 10598.088, 289.718, 52680.156 21/06/10,03:53:09,06,12,1, 11.8,1,1, 17.330, 10598.078, 289.713, 52680.158 21/06/10,03:53:09,07,12,1, 11.8,1,1, 17.330, 10598.068, 289.705, 52680.167 21/06/10,03:53:09,08,12,1, 11.8,1,1, 17.330, 10598.090, 289.685, 52680.167 21/06/10,03:53:09,09,12,1, 11.8,1,1, 17.330, 10598.072, 289.684, 52680.173 21/06/10,03:53:09,10,12,1, 11.8,1,1, 17.330, 10598.097, 289.687, 52680.178 21/06/10,03:53:09,11,12,1, 11.8,1,1, 17.330, 10598.076, 289.688, 52680.184 21/06/10,03:53:09,12,12,1, 11.8,1,1, 17.330, 10598.080, 289.683, 52680.151 21/06/10,03:53:09,13,12,1, 11.8,1,1, 17.330, 10598.074, 289.721, 52680.192 21/06/10,03:53:09,14,12,1, 11.8,1,1, 17.330, 10598.090, 289.690, 52680.185 21/06/10,03:53:09,15,12,1, 11.8,1,1, 17.330, 10598.065, 289.642, 52680.162 21/06/10,03:53:09,16,12,1, 11.8,1,1, 17.330, 10598.090, 289.676, 52680.177 21/06/10,03:53:09,17,12,1, 11.8,1,1, 17.330, 10598.065, 289.680, 52680.179 21/06/10,03:53:09,18,12,1, 11.8,1,1, 17.330, 10598.073, 289.670, 52680.160 21/06/10,03:53:09,19,12,1, 11.8,1,1, 17.330, 10598.047, 289.639, 52680.148 21/06/10,03:53:10,00,12,1, 11.8,1,1, 17.326, 10598.040, 289.639, 52680.148 21/06/10,03:53:10,01,12,1, 11.8,1,1, 17.326, 10598.074, 289.689, 52680.197 21/06/10,03:53:10,02,12,1, 11.8,1,1, 17.326, 10598.091, 289.658, 52680.152 21/06/10,03:53:10,03,12,1, 11.8,1,1, 17.326, 10598.081, 289.634, 52680.195 21/06/10,03:53:10,04,12,1, 11.8,1,1, 17.326, 10598.082, 289.646, 52680.186 21/06/10,03:53:10,05,12,1, 11.8,1,1, 17.326, 10598.068, 289.669, 52680.152 21/06/10,03:53:10,06,12,1, 11.8,1,1, 17.326, 10598.075, 289.667, 52680.166 21/06/10,03:53:10,07,12,1, 11.8,1,1, 17.326, 10598.057, 289.674, 52680.142 21/06/10,03:53:10,08,12,1, 11.8,1,1, 17.326, 10598.077, 289.641, 52680.169 21/06/10,03:53:10,09,12,1, 11.8,1,1, 17.326, 10598.069, 289.658, 52680.166 21/06/10,03:53:10,10,12,1, 11.8,1,1, 17.326, 10598.060, 289.643, 52680.155 21/06/10,03:53:10,11,12,1, 11.8,1,1, 17.326, 10598.058, 289.649, 52680.186 21/06/10,03:53:10,12,12,1, 11.8,1,1, 17.326, 10598.070, 289.645, 52680.172 21/06/10,03:53:10,13,12,1, 11.8,1,1, 17.326, 10598.061, 289.627, 52680.147 21/06/10,03:53:10,14,12,1, 11.8,1,1, 17.326, 10598.097, 289.660, 52680.189 21/06/10,03:53:10,15,12,1, 11.8,1,1, 17.326, 10598.087, 289.659, 52680.172 21/06/10,03:53:10,16,12,1, 11.8,1,1, 17.326, 10598.070, 289.642, 52680.162 21/06/10,03:53:10,17,12,1, 11.8,1,1, 17.326, 10598.059, 289.625, 52680.131 21/06/10,03:53:10,18,12,1, 11.8,1,1, 17.326, 10598.085, 289.634, 52680.134 21/06/10,03:53:10,19,12,1, 11.8,1,1, 17.326, 10598.047, 289.640, 52680.166 21/06/10,03:53:11,00,12,1, 11.9,1,1, 17.327, 10598.040, 289.640, 52680.166 21/06/10,03:53:11,01,12,1, 11.9,1,1, 17.327, 10598.087, 289.627, 52680.136 21/06/10,03:53:11,02,12,1, 11.9,1,1, 17.327, 10598.089, 289.636, 52680.177 21/06/10,03:53:11,03,12,1, 11.9,1,1, 17.327, 10598.060, 289.638, 52680.128 21/06/10,03:53:11,04,12,1, 11.9,1,1, 17.327, 10598.079, 289.626, 52680.126 21/06/10,03:53:11,05,12,1, 11.9,1,1, 17.327, 10598.104, 289.645, 52680.155 21/06/10,03:53:11,06,12,1, 11.9,1,1, 17.327, 10598.058, 289.647, 52680.191 21/06/10,03:53:11,07,12,1, 11.9,1,1, 17.327, 10598.056, 289.642, 52680.167 21/06/10,03:53:11,08,12,1, 11.9,1,1, 17.327, 10598.055, 289.577, 52680.120 21/06/10,03:53:11,09,12,1, 11.9,1,1, 17.327, 10598.049, 289.624, 52680.116 21/06/10,03:53:11,10,12,1, 11.9,1,1, 17.327, 10598.035, 289.632, 52680.138 21/06/10,03:53:11,11,12,1, 11.9,1,1, 17.327, 10598.041, 289.584, 52680.115 21/06/10,03:53:11,12,12,1, 11.9,1,1, 17.327, 10598.039, 289.607, 52680.129 21/06/10,03:53:11,13,12,1, 11.9,1,1, 17.327, 10598.057, 289.652, 52680.166 21/06/10,03:53:11,14,12,1, 11.9,1,1, 17.327, 10598.045, 289.612, 52680.169 21/06/10,03:53:11,15,12,1, 11.9,1,1, 17.327, 10598.060, 289.612, 52680.134 21/06/10,03:53:11,16,12,1, 11.9,1,1, 17.327, 10598.055, 289.600, 52680.163 21/06/10,03:53:11,17,12,1, 11.9,1,1, 17.327, 10598.052, 289.614, 52680.189 21/06/10,03:53:11,18,12,1, 11.9,1,1, 17.327, 10598.058, 289.580, 52680.160 21/06/10,03:53:11,19,12,1, 11.9,1,1, 17.327, 10598.046, 289.597, 52680.151 21/06/10,03:53:12,00,12,1, 11.9,1,1, 17.326, 10598.040, 289.597, 52680.151 21/06/10,03:53:12,01,12,1, 11.9,1,1, 17.326, 10598.093, 289.556, 52680.063 21/06/10,03:53:12,02,12,1, 11.9,1,1, 17.326, 10598.060, 289.552, 52680.030 21/06/10,03:53:12,03,12,1, 11.9,1,1, 17.326, 10598.059, 289.565, 52680.121 21/06/10,03:53:12,04,12,1, 11.9,1,1, 17.326, 10598.058, 289.618, 52680.140 21/06/10,03:53:12,05,12,1, 11.9,1,1, 17.326, 10598.024, 289.558, 52680.146 21/06/10,03:53:12,06,12,1, 11.9,1,1, 17.326, 10598.060, 289.574, 52680.139 21/06/10,03:53:12,07,12,1, 11.9,1,1, 17.326, 10598.053, 289.565, 52680.153 21/06/10,03:53:12,08,12,1, 11.9,1,1, 17.326, 10598.032, 289.573, 52680.144 21/06/10,03:53:12,09,12,1, 11.9,1,1, 17.326, 10598.041, 289.577, 52680.155 21/06/10,03:53:12,10,12,1, 11.9,1,1, 17.326, 10598.046, 289.588, 52680.137 21/06/10,03:53:12,11,12,1, 11.9,1,1, 17.326, 10598.034, 289.587, 52680.166 21/06/10,03:53:12,12,12,1, 11.9,1,1, 17.326, 10598.052, 289.581, 52680.188 21/06/10,03:53:12,13,12,1, 11.9,1,1, 17.326, 10598.008, 289.553, 52680.130 21/06/10,03:53:12,14,12,1, 11.9,1,1, 17.326, 10598.035, 289.558, 52680.180 21/06/10,03:53:12,15,12,1, 11.9,1,1, 17.326, 10598.020, 289.556, 52680.129 21/06/10,03:53:12,16,12,1, 11.9,1,1, 17.326, 10597.998, 289.517, 52680.134 21/06/10,03:53:12,17,12,1, 11.9,1,1, 17.326, 10598.044, 289.526, 52680.119 21/06/10,03:53:12,18,12,1, 11.9,1,1, 17.326, 10598.033, 289.580, 52680.173 21/06/10,03:53:12,19,12,1, 11.9,1,1, 17.326, 10598.038, 289.532, 52680.117 21/06/10,03:53:13,00,12,1, 11.8,1,1, 17.326, 10598.031, 289.532, 52680.117 21/06/10,03:53:13,01,12,1, 11.8,1,1, 17.326, 10598.030, 289.546, 52680.143 21/06/10,03:53:13,02,12,1, 11.8,1,1, 17.326, 10598.015, 289.538, 52680.123 21/06/10,03:53:13,03,12,1, 11.8,1,1, 17.326, 10598.023, 289.518, 52680.126 21/06/10,03:53:13,04,12,1, 11.8,1,1, 17.326, 10598.059, 289.550, 52680.159 21/06/10,03:53:13,05,12,1, 11.8,1,1, 17.326, 10598.024, 289.544, 52680.157 21/06/10,03:53:13,06,12,1, 11.8,1,1, 17.326, 10598.023, 289.516, 52680.117 21/06/10,03:53:13,07,12,1, 11.8,1,1, 17.326, 10598.015, 289.546, 52680.091 21/06/10,03:53:13,08,12,1, 11.8,1,1, 17.326, 10598.019, 289.557, 52680.163 21/06/10,03:53:13,09,12,1, 11.8,1,1, 17.326, 10598.048, 289.528, 52680.156 21/06/10,03:53:13,10,12,1, 11.8,1,1, 17.326, 10598.013, 289.508, 52680.097 21/06/10,03:53:13,11,12,1, 11.8,1,1, 17.326, 10598.043, 289.571, 52680.121 21/06/10,03:53:13,12,12,1, 11.8,1,1, 17.326, 10598.040, 289.536, 52680.137 21/06/10,03:53:13,13,12,1, 11.8,1,1, 17.326, 10598.034, 289.542, 52680.116 21/06/10,03:53:13,14,12,1, 11.8,1,1, 17.326, 10598.043, 289.522, 52680.140 21/06/10,03:53:13,15,12,1, 11.8,1,1, 17.326, 10598.034, 289.550, 52680.126 21/06/10,03:53:13,16,12,1, 11.8,1,1, 17.326, 10598.037, 289.514, 52680.129 21/06/10,03:53:13,17,12,1, 11.8,1,1, 17.326, 10598.020, 289.503, 52680.153 21/06/10,03:53:13,18,12,1, 11.8,1,1, 17.326, 10598.017, 289.521, 52680.128 21/06/10,03:53:13,19,12,1, 11.8,1,1, 17.326, 10598.028, 289.548, 52680.151 21/06/10,03:53:14,00,12,1, 11.9,1,1, 17.326, 10598.023, 289.548, 52680.151 21/06/10,03:53:14,01,12,1, 11.9,1,1, 17.326, 10598.028, 289.523, 52680.150 21/06/10,03:53:14,02,12,1, 11.9,1,1, 17.326, 10598.052, 289.534, 52680.125 21/06/10,03:53:14,03,12,1, 11.9,1,1, 17.326, 10598.022, 289.518, 52680.102 21/06/10,03:53:14,04,12,1, 11.9,1,1, 17.326, 10598.040, 289.491, 52680.165 21/06/10,03:53:14,05,12,1, 11.9,1,1, 17.326, 10598.020, 289.496, 52680.153 21/06/10,03:53:14,06,12,1, 11.9,1,1, 17.326, 10598.031, 289.510, 52680.171 21/06/10,03:53:14,07,12,1, 11.9,1,1, 17.326, 10598.068, 289.527, 52680.175 21/06/10,03:53:14,08,12,1, 11.9,1,1, 17.326, 10597.998, 289.499, 52680.124 21/06/10,03:53:14,09,12,1, 11.9,1,1, 17.326, 10598.048, 289.490, 52680.151 21/06/10,03:53:14,10,12,1, 11.9,1,1, 17.326, 10598.024, 289.522, 52680.160 21/06/10,03:53:14,11,12,1, 11.9,1,1, 17.326, 10598.020, 289.519, 52680.116 21/06/10,03:53:14,12,12,1, 11.9,1,1, 17.326, 10598.006, 289.504, 52680.148 21/06/10,03:53:14,13,12,1, 11.9,1,1, 17.326, 10598.021, 289.520, 52680.127 21/06/10,03:53:14,14,12,1, 11.9,1,1, 17.326, 10598.032, 289.498, 52680.149 21/06/10,03:53:14,15,12,1, 11.9,1,1, 17.326, 10598.006, 289.500, 52680.084 21/06/10,03:53:14,16,12,1, 11.9,1,1, 17.326, 10597.982, 289.504, 52680.137 21/06/10,03:53:14,17,12,1, 11.9,1,1, 17.326, 10598.002, 289.497, 52680.092 21/06/10,03:53:14,18,12,1, 11.9,1,1, 17.326, 10598.030, 289.504, 52680.152 21/06/10,03:53:14,19,12,1, 11.9,1,1, 17.326, 10598.006, 289.492, 52680.104 21/06/10,03:53:15,00,12,1, 11.9,1,1, 17.326, 10597.998, 289.492, 52680.104 21/06/10,03:53:15,01,12,1, 11.9,1,1, 17.326, 10598.008, 289.483, 52680.145 21/06/10,03:53:15,02,12,1, 11.9,1,1, 17.326, 10598.018, 289.491, 52680.134 21/06/10,03:53:15,03,12,1, 11.9,1,1, 17.326, 10598.015, 289.494, 52680.109 21/06/10,03:53:15,04,12,1, 11.9,1,1, 17.326, 10598.008, 289.494, 52680.163 21/06/10,03:53:15,05,12,1, 11.9,1,1, 17.326, 10598.019, 289.516, 52680.159 21/06/10,03:53:15,06,12,1, 11.9,1,1, 17.326, 10598.027, 289.490, 52680.147 21/06/10,03:53:15,07,12,1, 11.9,1,1, 17.326, 10598.019, 289.484, 52680.147 21/06/10,03:53:15,08,12,1, 11.9,1,1, 17.326, 10598.005, 289.478, 52680.131 21/06/10,03:53:15,09,12,1, 11.9,1,1, 17.326, 10598.006, 289.477, 52680.142 21/06/10,03:53:15,10,12,1, 11.9,1,1, 17.326, 10598.000, 289.486, 52680.145 21/06/10,03:53:15,11,12,1, 11.9,1,1, 17.326, 10598.019, 289.478, 52680.096 21/06/10,03:53:15,12,12,1, 11.9,1,1, 17.326, 10598.008, 289.477, 52680.128 21/06/10,03:53:15,13,12,1, 11.9,1,1, 17.326, 10598.019, 289.457, 52680.108 21/06/10,03:53:15,14,12,1, 11.9,1,1, 17.326, 10598.016, 289.466, 52680.130 21/06/10,03:53:15,15,12,1, 11.9,1,1, 17.326, 10598.000, 289.457, 52680.087 21/06/10,03:53:15,16,12,1, 11.9,1,1, 17.326, 10597.985, 289.472, 52680.126 21/06/10,03:53:15,17,12,1, 11.9,1,1, 17.326, 10598.007, 289.456, 52680.101 21/06/10,03:53:15,18,12,1, 11.9,1,1, 17.326, 10598.005, 289.467, 52680.088 21/06/10,03:53:15,19,12,1, 11.9,1,1, 17.326, 10598.002, 289.471, 52680.108 21/06/10,03:53:16,00,12,1, 11.9,1,1, 17.326, 10597.998, 289.471, 52680.108 21/06/10,03:53:16,01,12,1, 11.9,1,1, 17.326, 10598.000, 289.464, 52680.172 21/06/10,03:53:16,02,12,1, 11.9,1,1, 17.326, 10597.978, 289.485, 52680.135 21/06/10,03:53:16,03,12,1, 11.9,1,1, 17.326, 10597.996, 289.484, 52680.140 21/06/10,03:53:16,04,12,1, 11.9,1,1, 17.326, 10597.990, 289.477, 52680.085 21/06/10,03:53:16,05,12,1, 11.9,1,1, 17.326, 10597.990, 289.482, 52680.134 21/06/10,03:53:16,06,12,1, 11.9,1,1, 17.326, 10598.017, 289.449, 52680.122 21/06/10,03:53:16,07,12,1, 11.9,1,1, 17.326, 10597.999, 289.530, 52680.132 21/06/10,03:53:16,08,12,1, 11.9,1,1, 17.326, 10597.996, 289.479, 52680.111 21/06/10,03:53:16,09,12,1, 11.9,1,1, 17.326, 10598.001, 289.488, 52680.136 21/06/10,03:53:16,10,12,1, 11.9,1,1, 17.326, 10597.997, 289.467, 52680.088 21/06/10,03:53:16,11,12,1, 11.9,1,1, 17.326, 10598.008, 289.471, 52680.134 21/06/10,03:53:16,12,12,1, 11.9,1,1, 17.326, 10598.008, 289.490, 52680.116 21/06/10,03:53:16,13,12,1, 11.9,1,1, 17.326, 10598.015, 289.507, 52680.088 21/06/10,03:53:16,14,12,1, 11.9,1,1, 17.326, 10598.014, 289.459, 52680.083 21/06/10,03:53:16,15,12,1, 11.9,1,1, 17.326, 10598.059, 289.455, 52679.878 21/06/10,03:53:16,16,12,1, 11.9,1,1, 17.326, 10597.990, 289.459, 52679.990 21/06/10,03:53:16,17,12,1, 11.9,1,1, 17.326, 10597.995, 289.424, 52680.042 21/06/10,03:53:16,18,12,1, 11.9,1,1, 17.326, 10598.003, 289.430, 52680.057 21/06/10,03:53:16,19,12,1, 11.9,1,1, 17.326, 10597.994, 289.401, 52680.027 21/06/10,03:53:17,00,12,1, 11.8,1,1, 17.321, 10597.990, 289.401, 52680.027 21/06/10,03:53:17,01,12,1, 11.8,1,1, 17.321, 10598.012, 289.417, 52680.089 21/06/10,03:53:17,02,12,1, 11.8,1,1, 17.321, 10598.005, 289.402, 52680.068 21/06/10,03:53:17,03,12,1, 11.8,1,1, 17.321, 10598.021, 289.412, 52680.072 21/06/10,03:53:17,04,12,1, 11.8,1,1, 17.321, 10598.049, 289.419, 52680.099 21/06/10,03:53:17,05,12,1, 11.8,1,1, 17.321, 10598.012, 289.418, 52680.069 21/06/10,03:53:17,06,12,1, 11.8,1,1, 17.321, 10598.024, 289.399, 52680.047 21/06/10,03:53:17,07,12,1, 11.8,1,1, 17.321, 10598.065, 289.401, 52680.062 21/06/10,03:53:17,08,12,1, 11.8,1,1, 17.321, 10598.048, 289.421, 52680.120 21/06/10,03:53:17,09,12,1, 11.8,1,1, 17.321, 10598.054, 289.395, 52680.072 21/06/10,03:53:17,10,12,1, 11.8,1,1, 17.321, 10598.077, 289.418, 52680.076 21/06/10,03:53:17,11,12,1, 11.8,1,1, 17.321, 10598.054, 289.415, 52680.094 21/06/10,03:53:17,12,12,1, 11.8,1,1, 17.321, 10598.080, 289.386, 52680.110 21/06/10,03:53:17,13,12,1, 11.8,1,1, 17.321, 10598.046, 289.334, 52680.049 21/06/10,03:53:17,14,12,1, 11.8,1,1, 17.321, 10597.993, 289.355, 52680.424 21/06/10,03:53:17,15,12,1, 11.8,1,1, 17.321, 10598.027, 289.335, 52680.138 21/06/10,03:53:17,16,12,1, 11.8,1,1, 17.321, 10598.006, 289.298, 52680.106 21/06/10,03:53:17,17,12,1, 11.8,1,1, 17.321, 10597.969, 289.295, 52680.072 21/06/10,03:53:17,18,12,1, 11.8,1,1, 17.321, 10597.982, 289.303, 52680.063 21/06/10,03:53:17,19,12,1, 11.8,1,1, 17.321, 10597.975, 289.296, 52680.054 21/06/10,03:53:18,00,12,1, 11.9,1,1, 17.323, 10597.973, 289.296, 52680.054 21/06/10,03:53:18,01,12,1, 11.9,1,1, 17.323, 10597.966, 289.297, 52680.039 21/06/10,03:53:18,02,12,1, 11.9,1,1, 17.323, 10597.974, 289.296, 52679.933 21/06/10,03:53:18,03,12,1, 11.9,1,1, 17.323, 10597.980, 289.328, 52680.151 21/06/10,03:53:18,04,12,1, 11.9,1,1, 17.323, 10597.996, 289.382, 52680.121 21/06/10,03:53:18,05,12,1, 11.9,1,1, 17.323, 10598.007, 289.395, 52680.078 21/06/10,03:53:18,06,12,1, 11.9,1,1, 17.323, 10598.083, 289.437, 52680.079 21/06/10,03:53:18,07,12,1, 11.9,1,1, 17.323, 10598.072, 289.450, 52680.108 21/06/10,03:53:18,08,12,1, 11.9,1,1, 17.323, 10598.066, 289.471, 52680.098 21/06/10,03:53:18,09,12,1, 11.9,1,1, 17.323, 10598.086, 289.476, 52680.083 21/06/10,03:53:18,10,12,1, 11.9,1,1, 17.323, 10598.062, 289.467, 52680.087 21/06/10,03:53:18,11,12,1, 11.9,1,1, 17.323, 10598.062, 289.462, 52680.077 21/06/10,03:53:18,12,12,1, 11.9,1,1, 17.323, 10598.065, 289.467, 52680.065 21/06/10,03:53:18,13,12,1, 11.9,1,1, 17.323, 10598.057, 289.471, 52680.089 21/06/10,03:53:18,14,12,1, 11.9,1,1, 17.323, 10598.043, 289.474, 52680.092 21/06/10,03:53:18,15,12,1, 11.9,1,1, 17.323, 10598.049, 289.457, 52680.063 21/06/10,03:53:18,16,12,1, 11.9,1,1, 17.323, 10598.036, 289.424, 52680.107 21/06/10,03:53:18,17,12,1, 11.9,1,1, 17.323, 10598.057, 289.455, 52680.109 21/06/10,03:53:18,18,12,1, 11.9,1,1, 17.323, 10598.055, 289.459, 52680.073 21/06/10,03:53:18,19,12,1, 11.9,1,1, 17.323, 10598.056, 289.432, 52680.062 21/06/10,03:53:19,00,12,1, 11.9,1,1, 17.325, 10598.048, 289.432, 52680.062 21/06/10,03:53:19,01,12,1, 11.9,1,1, 17.325, 10598.054, 289.453, 52680.072 21/06/10,03:53:19,02,12,1, 11.9,1,1, 17.325, 10598.069, 289.476, 52680.097 21/06/10,03:53:19,03,12,1, 11.9,1,1, 17.325, 10598.075, 289.488, 52680.064 21/06/10,03:53:19,04,12,1, 11.9,1,1, 17.325, 10598.056, 289.497, 52680.110 21/06/10,03:53:19,05,12,1, 11.9,1,1, 17.325, 10598.050, 289.496, 52680.087 21/06/10,03:53:19,06,12,1, 11.9,1,1, 17.325, 10598.061, 289.480, 52680.087 21/06/10,03:53:19,07,12,1, 11.9,1,1, 17.325, 10598.055, 289.493, 52680.090 21/06/10,03:53:19,08,12,1, 11.9,1,1, 17.325, 10598.038, 289.493, 52680.079 21/06/10,03:53:19,09,12,1, 11.9,1,1, 17.325, 10598.042, 289.502, 52680.064 21/06/10,03:53:19,10,12,1, 11.9,1,1, 17.325, 10598.059, 289.498, 52680.065 21/06/10,03:53:19,11,12,1, 11.9,1,1, 17.325, 10598.034, 289.510, 52680.071 21/06/10,03:53:19,12,12,1, 11.9,1,1, 17.325, 10598.033, 289.511, 52680.094 21/06/10,03:53:19,13,12,1, 11.9,1,1, 17.325, 10598.002, 289.488, 52680.057 21/06/10,03:53:19,14,12,1, 11.9,1,1, 17.325, 10598.009, 289.482, 52680.054 21/06/10,03:53:19,15,12,1, 11.9,1,1, 17.325, 10598.034, 289.499, 52680.049 21/06/10,03:53:19,16,12,1, 11.9,1,1, 17.325, 10598.010, 289.478, 52680.059 21/06/10,03:53:19,17,12,1, 11.9,1,1, 17.325, 10598.015, 289.467, 52680.084 21/06/10,03:53:19,18,12,1, 11.9,1,1, 17.325, 10598.049, 289.486, 52680.052 21/06/10,03:53:19,19,12,1, 11.9,1,1, 17.325, 10598.060, 289.497, 52680.090 21/06/10,03:53:20,00,12,1, 11.8,1,1, 17.327, 10598.056, 289.497, 52680.090 21/06/10,03:53:20,01,12,1, 11.8,1,1, 17.327, 10598.031, 289.489, 52680.094 21/06/10,03:53:20,02,12,1, 11.8,1,1, 17.327, 10598.019, 289.514, 52680.095 21/06/10,03:53:20,03,12,1, 11.8,1,1, 17.327, 10598.019, 289.488, 52680.090 21/06/10,03:53:20,04,12,1, 11.8,1,1, 17.327, 10598.004, 289.467, 52680.065 21/06/10,03:53:20,05,12,1, 11.8,1,1, 17.327, 10598.018, 289.478, 52680.054 21/06/10,03:53:20,06,12,1, 11.8,1,1, 17.327, 10597.998, 289.481, 52680.070 21/06/10,03:53:20,07,12,1, 11.8,1,1, 17.327, 10598.008, 289.478, 52680.073 21/06/10,03:53:20,08,12,1, 11.8,1,1, 17.327, 10597.989, 289.427, 52680.074 21/06/10,03:53:20,09,12,1, 11.8,1,1, 17.327, 10597.985, 289.440, 52680.064 21/06/10,03:53:20,10,12,1, 11.8,1,1, 17.327, 10598.007, 289.459, 52680.121 21/06/10,03:53:20,11,12,1, 11.8,1,1, 17.327, 10597.995, 289.428, 52679.965 21/06/10,03:53:20,12,12,1, 11.8,1,1, 17.327, 10598.023, 289.427, 52680.106 21/06/10,03:53:20,13,12,1, 11.8,1,1, 17.327, 10598.022, 289.438, 52680.053 21/06/10,03:53:20,14,12,1, 11.8,1,1, 17.327, 10598.039, 289.435, 52680.090 21/06/10,03:53:20,15,12,1, 11.8,1,1, 17.327, 10598.008, 289.428, 52680.069 21/06/10,03:53:20,16,12,1, 11.8,1,1, 17.327, 10598.017, 289.430, 52680.065 21/06/10,03:53:20,17,12,1, 11.8,1,1, 17.327, 10598.012, 289.415, 52680.089 21/06/10,03:53:20,18,12,1, 11.8,1,1, 17.327, 10598.024, 289.420, 52680.103 21/06/10,03:53:20,19,12,1, 11.8,1,1, 17.327, 10598.009, 289.399, 52680.067 21/06/10,03:53:21,00,12,1, 11.9,1,1, 17.328, 10598.006, 289.399, 52680.067 21/06/10,03:53:21,01,12,1, 11.9,1,1, 17.328, 10597.981, 289.378, 52680.077 21/06/10,03:53:21,02,12,1, 11.9,1,1, 17.328, 10597.965, 289.344, 52680.063 21/06/10,03:53:21,03,12,1, 11.9,1,1, 17.328, 10597.959, 289.321, 52680.036 21/06/10,03:53:21,04,12,1, 11.9,1,1, 17.328, 10597.953, 289.346, 52680.042 21/06/10,03:53:21,05,12,1, 11.9,1,1, 17.328, 10597.958, 289.346, 52680.067 21/06/10,03:53:21,06,12,1, 11.9,1,1, 17.328, 10597.939, 289.338, 52680.052 21/06/10,03:53:21,07,12,1, 11.9,1,1, 17.328, 10597.972, 289.350, 52680.041 21/06/10,03:53:21,08,12,1, 11.9,1,1, 17.328, 10597.963, 289.350, 52680.083 21/06/10,03:53:21,09,12,1, 11.9,1,1, 17.328, 10597.981, 289.363, 52680.073 21/06/10,03:53:21,10,12,1, 11.9,1,1, 17.328, 10597.995, 289.399, 52680.035 21/06/10,03:53:21,11,12,1, 11.9,1,1, 17.328, 10597.986, 289.396, 52680.044 21/06/10,03:53:21,12,12,1, 11.9,1,1, 17.328, 10597.992, 289.425, 52680.068 21/06/10,03:53:21,13,12,1, 11.9,1,1, 17.328, 10598.000, 289.417, 52680.033 21/06/10,03:53:21,14,12,1, 11.9,1,1, 17.328, 10598.020, 289.436, 52680.079 21/06/10,03:53:21,15,12,1, 11.9,1,1, 17.328, 10598.009, 289.421, 52680.075 21/06/10,03:53:21,16,12,1, 11.9,1,1, 17.328, 10598.027, 289.415, 52680.072 21/06/10,03:53:21,17,12,1, 11.9,1,1, 17.328, 10598.006, 289.406, 52680.079 21/06/10,03:53:21,18,12,1, 11.9,1,1, 17.328, 10598.027, 289.413, 52680.044 21/06/10,03:53:21,19,12,1, 11.9,1,1, 17.328, 10598.027, 289.416, 52680.067 21/06/10,03:53:22,00,11,1, 11.9,1,1, 17.326, 10598.023, 289.416, 52680.067 21/06/10,03:53:22,01,11,1, 11.9,1,1, 17.326, 10597.997, 289.410, 52680.032 21/06/10,03:53:22,02,11,1, 11.9,1,1, 17.326, 10597.974, 289.431, 52680.073 21/06/10,03:53:22,03,11,1, 11.9,1,1, 17.326, 10597.958, 289.444, 52680.053 21/06/10,03:53:22,04,11,1, 11.9,1,1, 17.326, 10597.969, 289.422, 52680.076 21/06/10,03:53:22,05,11,1, 11.9,1,1, 17.326, 10597.969, 289.397, 52680.035 21/06/10,03:53:22,06,11,1, 11.9,1,1, 17.326, 10597.942, 289.392, 52680.074 21/06/10,03:53:22,07,11,1, 11.9,1,1, 17.326, 10597.950, 289.405, 52680.067 21/06/10,03:53:22,08,11,1, 11.9,1,1, 17.326, 10597.944, 289.381, 52680.070 21/06/10,03:53:22,09,11,1, 11.9,1,1, 17.326, 10597.940, 289.347, 52680.024 21/06/10,03:53:22,10,11,1, 11.9,1,1, 17.326, 10597.921, 289.369, 52680.077 21/06/10,03:53:22,11,11,1, 11.9,1,1, 17.326, 10597.951, 289.382, 52680.039 21/06/10,03:53:22,12,11,1, 11.9,1,1, 17.326, 10597.941, 289.374, 52680.012 21/06/10,03:53:22,13,11,1, 11.9,1,1, 17.326, 10597.921, 289.335, 52680.009 21/06/10,03:53:22,14,11,1, 11.9,1,1, 17.326, 10597.943, 289.355, 52680.024 21/06/10,03:53:22,15,11,1, 11.9,1,1, 17.326, 10597.932, 289.326, 52680.027 21/06/10,03:53:22,16,11,1, 11.9,1,1, 17.326, 10597.918, 289.320, 52680.020 21/06/10,03:53:22,17,11,1, 11.9,1,1, 17.326, 10597.903, 289.316, 52680.048 21/06/10,03:53:22,18,11,1, 11.9,1,1, 17.326, 10597.855, 289.300, 52680.021 21/06/10,03:53:22,19,11,1, 11.9,1,1, 17.326, 10597.825, 289.257, 52680.005 21/06/10,03:53:23,00,11,1, 11.8,1,1, 17.327, 10597.823, 289.257, 52680.005 21/06/10,03:53:23,01,11,1, 11.8,1,1, 17.327, 10597.818, 289.285, 52680.050 21/06/10,03:53:23,02,11,1, 11.8,1,1, 17.327, 10597.833, 289.293, 52680.023 21/06/10,03:53:23,03,11,1, 11.8,1,1, 17.327, 10597.842, 289.277, 52680.026 21/06/10,03:53:23,04,11,1, 11.8,1,1, 17.327, 10597.837, 289.278, 52679.993 21/06/10,03:53:23,05,11,1, 11.8,1,1, 17.327, 10597.839, 289.257, 52680.002 21/06/10,03:53:23,06,11,1, 11.8,1,1, 17.327, 10597.904, 289.277, 52680.040 21/06/10,03:53:23,07,11,1, 11.8,1,1, 17.327, 10597.911, 289.266, 52680.039 21/06/10,03:53:23,08,11,1, 11.8,1,1, 17.327, 10597.942, 289.287, 52680.036 21/06/10,03:53:23,09,11,1, 11.8,1,1, 17.327, 10597.921, 289.295, 52679.996 21/06/10,03:53:23,10,11,1, 11.8,1,1, 17.327, 10597.914, 289.259, 52679.982 21/06/10,03:53:23,11,11,1, 11.8,1,1, 17.327, 10597.886, 289.233, 52680.036 21/06/10,03:53:23,12,11,1, 11.8,1,1, 17.327, 10597.853, 289.230, 52680.037 21/06/10,03:53:23,13,11,1, 11.8,1,1, 17.327, 10597.838, 289.204, 52680.024 21/06/10,03:53:23,14,11,1, 11.8,1,1, 17.327, 10597.855, 289.159, 52680.111 21/06/10,03:53:23,15,11,1, 11.8,1,1, 17.327, 10597.772, 289.108, 52679.953 21/06/10,03:53:23,16,11,1, 11.8,1,1, 17.327, 10597.757, 289.115, 52680.006 21/06/10,03:53:23,17,11,1, 11.8,1,1, 17.327, 10597.779, 289.104, 52680.050 21/06/10,03:53:23,18,11,1, 11.8,1,1, 17.327, 10597.800, 289.089, 52679.986 21/06/10,03:53:23,19,11,1, 11.8,1,1, 17.327, 10597.806, 289.056, 52679.961 21/06/10,03:53:24,00,11,1, 11.9,1,1, 17.326, 10597.806, 289.056, 52679.961 21/06/10,03:53:24,01,11,1, 11.9,1,1, 17.326, 10597.869, 289.145, 52680.036 21/06/10,03:53:24,02,11,1, 11.9,1,1, 17.326, 10597.902, 289.163, 52680.020 21/06/10,03:53:24,03,11,1, 11.9,1,1, 17.326, 10597.922, 289.201, 52679.991 21/06/10,03:53:24,04,11,1, 11.9,1,1, 17.326, 10597.908, 289.221, 52680.025 21/06/10,03:53:24,05,11,1, 11.9,1,1, 17.326, 10597.895, 289.208, 52679.963 21/06/10,03:53:24,06,11,1, 11.9,1,1, 17.326, 10597.898, 289.234, 52679.997 21/06/10,03:53:24,07,11,1, 11.9,1,1, 17.326, 10597.875, 289.247, 52680.002 21/06/10,03:53:24,08,11,1, 11.9,1,1, 17.326, 10597.873, 289.238, 52679.978 21/06/10,03:53:24,09,11,1, 11.9,1,1, 17.326, 10597.850, 289.235, 52679.981 21/06/10,03:53:24,10,11,1, 11.9,1,1, 17.326, 10597.822, 289.230, 52679.972 21/06/10,03:53:24,11,11,1, 11.9,1,1, 17.326, 10597.861, 289.221, 52679.992 21/06/10,03:53:24,12,11,1, 11.9,1,1, 17.326, 10597.833, 289.215, 52680.003 21/06/10,03:53:24,13,11,1, 11.9,1,1, 17.326, 10597.849, 289.202, 52679.968 21/06/10,03:53:24,14,11,1, 11.9,1,1, 17.326, 10597.827, 289.204, 52679.991 21/06/10,03:53:24,15,11,1, 11.9,1,1, 17.326, 10597.789, 289.209, 52680.009 21/06/10,03:53:24,16,11,1, 11.9,1,1, 17.326, 10597.794, 289.225, 52680.009 21/06/10,03:53:24,17,11,1, 11.9,1,1, 17.326, 10597.790, 289.227, 52679.973 21/06/10,03:53:24,18,11,1, 11.9,1,1, 17.326, 10597.798, 289.233, 52680.003 21/06/10,03:53:24,19,11,1, 11.9,1,1, 17.326, 10597.843, 289.265, 52680.012 21/06/10,03:53:25,00,12,1, 11.9,1,1, 17.326, 10597.839, 289.265, 52680.012 21/06/10,03:53:25,01,12,1, 11.9,1,1, 17.326, 10597.833, 289.255, 52679.975 21/06/10,03:53:25,02,12,1, 11.9,1,1, 17.326, 10597.854, 289.297, 52680.008 21/06/10,03:53:25,03,12,1, 11.9,1,1, 17.326, 10597.880, 289.296, 52679.994 21/06/10,03:53:25,04,12,1, 11.9,1,1, 17.326, 10597.903, 289.310, 52680.003 21/06/10,03:53:25,05,12,1, 11.9,1,1, 17.326, 10597.898, 289.294, 52680.018 21/06/10,03:53:25,06,12,1, 11.9,1,1, 17.326, 10597.935, 289.343, 52680.011 21/06/10,03:53:25,07,12,1, 11.9,1,1, 17.326, 10597.955, 289.341, 52680.020 21/06/10,03:53:25,08,12,1, 11.9,1,1, 17.326, 10597.949, 289.315, 52679.993 21/06/10,03:53:25,09,12,1, 11.9,1,1, 17.326, 10597.960, 289.372, 52680.055 21/06/10,03:53:25,10,12,1, 11.9,1,1, 17.326, 10597.985, 289.373, 52680.056 21/06/10,03:53:25,11,12,1, 11.9,1,1, 17.326, 10597.983, 289.342, 52680.014 21/06/10,03:53:25,12,12,1, 11.9,1,1, 17.326, 10597.978, 289.332, 52680.012 21/06/10,03:53:25,13,12,1, 11.9,1,1, 17.326, 10597.972, 289.344, 52679.984 21/06/10,03:53:25,14,12,1, 11.9,1,1, 17.326, 10597.981, 289.335, 52679.994 21/06/10,03:53:25,15,12,1, 11.9,1,1, 17.326, 10597.977, 289.313, 52680.026 21/06/10,03:53:25,16,12,1, 11.9,1,1, 17.326, 10597.966, 289.292, 52680.040 21/06/10,03:53:25,17,12,1, 11.9,1,1, 17.326, 10597.953, 289.264, 52680.032 21/06/10,03:53:25,18,12,1, 11.9,1,1, 17.326, 10597.976, 289.278, 52680.019 21/06/10,03:53:25,19,12,1, 11.9,1,1, 17.326, 10597.941, 289.255, 52680.013 21/06/10,03:53:26,00,12,1, 11.9,1,1, 17.322, 10597.939, 289.255, 52680.013 21/06/10,03:53:26,01,12,1, 11.9,1,1, 17.322, 10597.921, 289.231, 52679.998 21/06/10,03:53:26,02,12,1, 11.9,1,1, 17.322, 10597.912, 289.224, 52680.022 21/06/10,03:53:26,03,12,1, 11.9,1,1, 17.322, 10597.915, 289.217, 52680.003 21/06/10,03:53:26,04,12,1, 11.9,1,1, 17.322, 10597.920, 289.262, 52680.036 21/06/10,03:53:26,05,12,1, 11.9,1,1, 17.322, 10597.918, 289.228, 52680.020 21/06/10,03:53:26,06,12,1, 11.9,1,1, 17.322, 10597.885, 289.238, 52680.000 21/06/10,03:53:26,07,12,1, 11.9,1,1, 17.322, 10597.893, 289.244, 52679.981 21/06/10,03:53:26,08,12,1, 11.9,1,1, 17.322, 10597.907, 289.287, 52680.000 21/06/10,03:53:26,09,12,1, 11.9,1,1, 17.322, 10597.917, 289.281, 52680.084 21/06/10,03:53:26,10,12,1, 11.9,1,1, 17.322, 10597.895, 289.269, 52680.041 21/06/10,03:53:26,11,12,1, 11.9,1,1, 17.322, 10597.916, 289.265, 52679.996 21/06/10,03:53:26,12,12,1, 11.9,1,1, 17.322, 10597.940, 289.262, 52680.016 21/06/10,03:53:26,13,12,1, 11.9,1,1, 17.322, 10597.917, 289.282, 52679.983 21/06/10,03:53:26,14,12,1, 11.9,1,1, 17.322, 10597.930, 289.284, 52680.016 21/06/10,03:53:26,15,12,1, 11.9,1,1, 17.322, 10597.970, 289.295, 52679.985 21/06/10,03:53:26,16,12,1, 11.9,1,1, 17.322, 10597.931, 289.327, 52679.898 21/06/10,03:53:26,17,12,1, 11.9,1,1, 17.322, 10597.960, 289.317, 52679.944 21/06/10,03:53:26,18,12,1, 11.9,1,1, 17.322, 10597.952, 289.326, 52679.974 21/06/10,03:53:26,19,12,1, 11.9,1,1, 17.322, 10597.971, 289.305, 52680.029 21/06/10,03:53:27,00,12,1, 11.9,1,1, 17.324, 10597.965, 289.305, 52680.029 21/06/10,03:53:27,01,12,1, 11.9,1,1, 17.324, 10597.990, 289.302, 52680.018 21/06/10,03:53:27,02,12,1, 11.9,1,1, 17.324, 10597.996, 289.306, 52679.976 21/06/10,03:53:27,03,12,1, 11.9,1,1, 17.324, 10598.008, 289.293, 52680.006 21/06/10,03:53:27,04,12,1, 11.9,1,1, 17.324, 10598.009, 289.302, 52680.016 21/06/10,03:53:27,05,12,1, 11.9,1,1, 17.324, 10598.010, 289.271, 52680.008 21/06/10,03:53:27,06,12,1, 11.9,1,1, 17.324, 10598.032, 289.303, 52680.031 21/06/10,03:53:27,07,12,1, 11.9,1,1, 17.324, 10598.044, 289.315, 52680.070 21/06/10,03:53:27,08,12,1, 11.9,1,1, 17.324, 10597.995, 289.272, 52680.019 21/06/10,03:53:27,09,12,1, 11.9,1,1, 17.324, 10598.019, 289.290, 52680.006 21/06/10,03:53:27,10,12,1, 11.9,1,1, 17.324, 10598.016, 289.281, 52680.024 21/06/10,03:53:27,11,12,1, 11.9,1,1, 17.324, 10598.007, 289.313, 52680.029 21/06/10,03:53:27,12,12,1, 11.9,1,1, 17.324, 10598.042, 289.304, 52680.001 21/06/10,03:53:27,13,12,1, 11.9,1,1, 17.324, 10598.000, 289.270, 52679.912 21/06/10,03:53:27,14,12,1, 11.9,1,1, 17.324, 10598.012, 289.277, 52680.016 21/06/10,03:53:27,15,12,1, 11.9,1,1, 17.324, 10598.048, 289.290, 52679.996 21/06/10,03:53:27,16,12,1, 11.9,1,1, 17.324, 10598.025, 289.278, 52679.964 21/06/10,03:53:27,17,12,1, 11.9,1,1, 17.324, 10598.026, 289.265, 52680.026 21/06/10,03:53:27,18,12,1, 11.9,1,1, 17.324, 10598.040, 289.331, 52680.023 21/06/10,03:53:27,19,12,1, 11.9,1,1, 17.324, 10598.038, 289.291, 52679.989 21/06/10,03:53:28,00,12,1, 11.8,1,1, 17.321, 10598.031, 289.291, 52679.989 21/06/10,03:53:28,01,12,1, 11.8,1,1, 17.321, 10598.039, 289.302, 52679.993 21/06/10,03:53:28,02,12,1, 11.8,1,1, 17.321, 10598.026, 289.306, 52680.054 21/06/10,03:53:28,03,12,1, 11.8,1,1, 17.321, 10598.043, 289.320, 52679.976 21/06/10,03:53:28,04,12,1, 11.8,1,1, 17.321, 10598.054, 289.299, 52680.028 21/06/10,03:53:28,05,12,1, 11.8,1,1, 17.321, 10598.054, 289.304, 52679.983 21/06/10,03:53:28,06,12,1, 11.8,1,1, 17.321, 10598.058, 289.298, 52679.998 21/06/10,03:53:28,07,12,1, 11.8,1,1, 17.321, 10598.063, 289.300, 52680.011 21/06/10,03:53:28,08,12,1, 11.8,1,1, 17.321, 10598.043, 289.316, 52679.992 21/06/10,03:53:28,09,12,1, 11.8,1,1, 17.321, 10598.078, 289.305, 52680.006 21/06/10,03:53:28,10,12,1, 11.8,1,1, 17.321, 10598.104, 289.298, 52679.998 21/06/10,03:53:28,11,12,1, 11.8,1,1, 17.321, 10598.066, 289.277, 52680.013 21/06/10,03:53:28,12,12,1, 11.8,1,1, 17.321, 10598.074, 289.304, 52680.045 21/06/10,03:53:28,13,12,1, 11.8,1,1, 17.321, 10598.076, 289.336, 52680.016 21/06/10,03:53:28,14,12,1, 11.8,1,1, 17.321, 10598.068, 289.324, 52680.004 21/06/10,03:53:28,15,12,1, 11.8,1,1, 17.321, 10598.078, 289.309, 52679.991 21/06/10,03:53:28,16,12,1, 11.8,1,1, 17.321, 10598.053, 289.286, 52680.002 21/06/10,03:53:28,17,12,1, 11.8,1,1, 17.321, 10598.070, 289.293, 52679.998 21/06/10,03:53:28,18,12,1, 11.8,1,1, 17.321, 10598.066, 289.279, 52679.996 21/06/10,03:53:28,19,12,1, 11.8,1,1, 17.321, 10598.064, 289.266, 52679.989 21/06/10,03:53:29,00,12,1, 11.8,1,1, 17.326, 10598.056, 289.266, 52679.989 21/06/10,03:53:29,01,12,1, 11.8,1,1, 17.326, 10598.030, 289.281, 52680.009 21/06/10,03:53:29,02,12,1, 11.8,1,1, 17.326, 10598.056, 289.259, 52679.967 21/06/10,03:53:29,03,12,1, 11.8,1,1, 17.326, 10598.055, 289.254, 52679.960 21/06/10,03:53:29,04,12,1, 11.8,1,1, 17.326, 10598.069, 289.273, 52680.003 21/06/10,03:53:29,05,12,1, 11.8,1,1, 17.326, 10598.072, 289.278, 52680.010 21/06/10,03:53:29,06,12,1, 11.8,1,1, 17.326, 10598.043, 289.245, 52679.971 21/06/10,03:53:29,07,12,1, 11.8,1,1, 17.326, 10598.061, 289.286, 52679.999 21/06/10,03:53:29,08,12,1, 11.8,1,1, 17.326, 10598.060, 289.252, 52679.974 21/06/10,03:53:29,09,12,1, 11.8,1,1, 17.326, 10598.082, 289.269, 52680.037 21/06/10,03:53:29,10,12,1, 11.8,1,1, 17.326, 10598.038, 289.268, 52679.997 21/06/10,03:53:29,11,12,1, 11.8,1,1, 17.326, 10598.082, 289.247, 52680.073 21/06/10,03:53:29,12,12,1, 11.8,1,1, 17.326, 10598.048, 289.263, 52680.071 21/06/10,03:53:29,13,12,1, 11.8,1,1, 17.326, 10598.064, 289.233, 52679.999 21/06/10,03:53:29,14,12,1, 11.8,1,1, 17.326, 10598.077, 289.225, 52679.989 21/06/10,03:53:29,15,12,1, 11.8,1,1, 17.326, 10598.059, 289.231, 52679.969 21/06/10,03:53:29,16,12,1, 11.8,1,1, 17.326, 10598.073, 289.248, 52679.953 21/06/10,03:53:29,17,12,1, 11.8,1,1, 17.326, 10598.075, 289.233, 52679.963 21/06/10,03:53:29,18,12,1, 11.8,1,1, 17.326, 10598.056, 289.242, 52679.949 21/06/10,03:53:29,19,12,1, 11.8,1,1, 17.326, 10598.073, 289.272, 52679.985 21/06/10,03:53:30,00,12,1, 11.8,1,1, 17.328, 10598.073, 289.272, 52679.985 21/06/10,03:53:30,01,12,1, 11.8,1,1, 17.328, 10598.082, 289.263, 52679.940 21/06/10,03:53:30,02,12,1, 11.8,1,1, 17.328, 10598.066, 289.275, 52679.946 21/06/10,03:53:30,03,12,1, 11.8,1,1, 17.328, 10598.055, 289.267, 52679.949 21/06/10,03:53:30,04,12,1, 11.8,1,1, 17.328, 10598.073, 289.274, 52679.979 21/06/10,03:53:30,05,12,1, 11.8,1,1, 17.328, 10598.066, 289.264, 52679.947 21/06/10,03:53:30,06,12,1, 11.8,1,1, 17.328, 10598.116, 289.260, 52679.962 21/06/10,03:53:30,07,12,1, 11.8,1,1, 17.328, 10598.077, 289.270, 52679.988 21/06/10,03:53:30,08,12,1, 11.8,1,1, 17.328, 10598.069, 289.249, 52679.962 21/06/10,03:53:30,09,12,1, 11.8,1,1, 17.328, 10598.099, 289.254, 52679.961 21/06/10,03:53:30,10,12,1, 11.8,1,1, 17.328, 10598.073, 289.264, 52679.985 21/06/10,03:53:30,11,12,1, 11.8,1,1, 17.328, 10598.105, 289.262, 52679.978 21/06/10,03:53:30,12,12,1, 11.8,1,1, 17.328, 10598.072, 289.237, 52679.969 21/06/10,03:53:30,13,12,1, 11.8,1,1, 17.328, 10598.081, 289.243, 52679.967 21/06/10,03:53:30,14,12,1, 11.8,1,1, 17.328, 10598.088, 289.249, 52679.947 21/06/10,03:53:30,15,12,1, 11.8,1,1, 17.328, 10598.093, 289.260, 52679.967 21/06/10,03:53:30,16,12,1, 11.8,1,1, 17.328, 10598.070, 289.252, 52679.984 21/06/10,03:53:30,17,12,1, 11.8,1,1, 17.328, 10598.077, 289.261, 52679.966 21/06/10,03:53:30,18,12,1, 11.8,1,1, 17.328, 10598.092, 289.260, 52680.014 21/06/10,03:53:30,19,12,1, 11.8,1,1, 17.328, 10598.118, 289.286, 52680.033 21/06/10,03:53:31,00,12,1, 11.9,1,1, 17.324, 10598.115, 289.286, 52680.033 21/06/10,03:53:31,01,12,1, 11.9,1,1, 17.324, 10598.085, 289.254, 52680.019 21/06/10,03:53:31,02,12,1, 11.9,1,1, 17.324, 10598.104, 289.271, 52679.994 21/06/10,03:53:31,03,12,1, 11.9,1,1, 17.324, 10598.106, 289.253, 52680.016 21/06/10,03:53:31,04,12,1, 11.9,1,1, 17.324, 10598.103, 289.232, 52680.003 21/06/10,03:53:31,05,12,1, 11.9,1,1, 17.324, 10598.102, 289.219, 52679.981 21/06/10,03:53:31,06,12,1, 11.9,1,1, 17.324, 10598.090, 289.224, 52679.965 21/06/10,03:53:31,07,12,1, 11.9,1,1, 17.324, 10598.093, 289.188, 52679.942 21/06/10,03:53:31,08,12,1, 11.9,1,1, 17.324, 10598.079, 289.197, 52679.964 21/06/10,03:53:31,09,12,1, 11.9,1,1, 17.324, 10598.122, 289.166, 52679.993 21/06/10,03:53:31,10,12,1, 11.9,1,1, 17.324, 10598.094, 289.184, 52680.011 21/06/10,03:53:31,11,12,1, 11.9,1,1, 17.324, 10598.076, 289.150, 52679.975 21/06/10,03:53:31,12,12,1, 11.9,1,1, 17.324, 10598.081, 289.152, 52679.958 21/06/10,03:53:31,13,12,1, 11.9,1,1, 17.324, 10598.077, 289.166, 52679.968 21/06/10,03:53:31,14,12,1, 11.9,1,1, 17.324, 10598.070, 289.144, 52679.938 21/06/10,03:53:31,15,12,1, 11.9,1,1, 17.324, 10598.073, 289.105, 52679.931 21/06/10,03:53:31,16,12,1, 11.9,1,1, 17.324, 10598.057, 289.142, 52679.956 21/06/10,03:53:31,17,12,1, 11.9,1,1, 17.324, 10598.062, 289.152, 52679.946 21/06/10,03:53:31,18,12,1, 11.9,1,1, 17.324, 10598.062, 289.137, 52679.935 21/06/10,03:53:31,19,12,1, 11.9,1,1, 17.324, 10598.071, 289.115, 52679.958 21/06/10,03:53:32,00,12,1, 11.9,1,1, 17.327, 10598.065, 289.115, 52679.958 21/06/10,03:53:32,01,12,1, 11.9,1,1, 17.327, 10598.063, 289.147, 52679.967 21/06/10,03:53:32,02,12,1, 11.9,1,1, 17.327, 10598.082, 289.136, 52679.978 21/06/10,03:53:32,03,12,1, 11.9,1,1, 17.327, 10598.070, 289.126, 52679.930 21/06/10,03:53:32,04,12,1, 11.9,1,1, 17.327, 10598.072, 289.142, 52679.967 21/06/10,03:53:32,05,12,1, 11.9,1,1, 17.327, 10598.078, 289.146, 52679.946 21/06/10,03:53:32,06,12,1, 11.9,1,1, 17.327, 10598.080, 289.165, 52679.979 21/06/10,03:53:32,07,12,1, 11.9,1,1, 17.327, 10598.084, 289.176, 52679.927 21/06/10,03:53:32,08,12,1, 11.9,1,1, 17.327, 10598.090, 289.190, 52679.938 21/06/10,03:53:32,09,12,1, 11.9,1,1, 17.327, 10598.097, 289.200, 52679.952 21/06/10,03:53:32,10,12,1, 11.9,1,1, 17.327, 10598.090, 289.173, 52679.962 21/06/10,03:53:32,11,12,1, 11.9,1,1, 17.327, 10598.100, 289.157, 52679.963 21/06/10,03:53:32,12,12,1, 11.9,1,1, 17.327, 10598.092, 289.160, 52679.932 21/06/10,03:53:32,13,12,1, 11.9,1,1, 17.327, 10598.115, 289.125, 52679.965 21/06/10,03:53:32,14,12,1, 11.9,1,1, 17.327, 10598.077, 289.118, 52679.925 21/06/10,03:53:32,15,12,1, 11.9,1,1, 17.327, 10598.079, 289.144, 52679.914 21/06/10,03:53:32,16,12,1, 11.9,1,1, 17.327, 10598.087, 289.157, 52679.965 21/06/10,03:53:32,17,12,1, 11.9,1,1, 17.327, 10598.084, 289.144, 52679.936 21/06/10,03:53:32,18,12,1, 11.9,1,1, 17.327, 10598.112, 289.171, 52679.945 21/06/10,03:53:32,19,12,1, 11.9,1,1, 17.327, 10598.100, 289.152, 52679.955 21/06/10,03:53:33,00,12,1, 11.9,1,1, 17.323, 10598.098, 289.152, 52679.955 21/06/10,03:53:33,01,12,1, 11.9,1,1, 17.323, 10598.098, 289.148, 52679.959 21/06/10,03:53:33,02,12,1, 11.9,1,1, 17.323, 10598.071, 289.114, 52679.939 21/06/10,03:53:33,03,12,1, 11.9,1,1, 17.323, 10598.095, 289.162, 52679.949 21/06/10,03:53:33,04,12,1, 11.9,1,1, 17.323, 10598.106, 289.150, 52679.930 21/06/10,03:53:33,05,12,1, 11.9,1,1, 17.323, 10598.118, 289.154, 52679.949 21/06/10,03:53:33,06,12,1, 11.9,1,1, 17.323, 10598.096, 289.127, 52679.925 21/06/10,03:53:33,07,12,1, 11.9,1,1, 17.323, 10598.134, 289.181, 52679.908 21/06/10,03:53:33,08,12,1, 11.9,1,1, 17.323, 10598.114, 289.138, 52679.928 21/06/10,03:53:33,09,12,1, 11.9,1,1, 17.323, 10598.138, 289.145, 52679.958 21/06/10,03:53:33,10,12,1, 11.9,1,1, 17.323, 10598.107, 289.129, 52679.921 21/06/10,03:53:33,11,12,1, 11.9,1,1, 17.323, 10598.113, 289.159, 52679.934 21/06/10,03:53:33,12,12,1, 11.9,1,1, 17.323, 10598.123, 289.149, 52679.955 21/06/10,03:53:33,13,12,1, 11.9,1,1, 17.323, 10598.116, 289.160, 52679.887 21/06/10,03:53:33,14,12,1, 11.9,1,1, 17.323, 10598.130, 289.168, 52679.887 21/06/10,03:53:33,15,12,1, 11.9,1,1, 17.323, 10598.096, 289.161, 52679.924 21/06/10,03:53:33,16,12,1, 11.9,1,1, 17.323, 10598.107, 289.161, 52679.937 21/06/10,03:53:33,17,12,1, 11.9,1,1, 17.323, 10598.095, 289.138, 52679.938 21/06/10,03:53:33,18,12,1, 11.9,1,1, 17.323, 10598.091, 289.179, 52679.930 21/06/10,03:53:33,19,12,1, 11.9,1,1, 17.323, 10598.095, 289.147, 52679.927 21/06/10,03:53:34,00,12,1, 11.9,1,1, 17.327, 10598.090, 289.147, 52679.927 21/06/10,03:53:34,01,12,1, 11.9,1,1, 17.327, 10598.078, 289.158, 52679.908 21/06/10,03:53:34,02,12,1, 11.9,1,1, 17.327, 10598.083, 289.189, 52679.900 21/06/10,03:53:34,03,12,1, 11.9,1,1, 17.327, 10598.103, 289.146, 52679.880 21/06/10,03:53:34,04,12,1, 11.9,1,1, 17.327, 10598.083, 289.128, 52679.883 21/06/10,03:53:34,05,12,1, 11.9,1,1, 17.327, 10598.093, 289.153, 52679.896 21/06/10,03:53:34,06,12,1, 11.9,1,1, 17.327, 10598.074, 289.119, 52679.899 21/06/10,03:53:34,07,12,1, 11.9,1,1, 17.327, 10598.111, 289.139, 52679.942 21/06/10,03:53:34,08,12,1, 11.9,1,1, 17.327, 10598.123, 289.142, 52679.940 21/06/10,03:53:34,09,12,1, 11.9,1,1, 17.327, 10598.112, 289.157, 52679.953 21/06/10,03:53:34,10,12,1, 11.9,1,1, 17.327, 10598.106, 289.130, 52679.911 21/06/10,03:53:34,11,12,1, 11.9,1,1, 17.327, 10598.148, 289.123, 52679.910 21/06/10,03:53:34,12,12,1, 11.9,1,1, 17.327, 10598.097, 289.093, 52679.930 21/06/10,03:53:34,13,12,1, 11.9,1,1, 17.327, 10598.111, 289.089, 52679.918 21/06/10,03:53:34,14,12,1, 11.9,1,1, 17.327, 10598.121, 289.126, 52679.953 21/06/10,03:53:34,15,12,1, 11.9,1,1, 17.327, 10598.103, 289.087, 52679.935 21/06/10,03:53:34,16,12,1, 11.9,1,1, 17.327, 10598.112, 289.084, 52679.916 21/06/10,03:53:34,17,12,1, 11.9,1,1, 17.327, 10598.117, 289.082, 52679.929 21/06/10,03:53:34,18,12,1, 11.9,1,1, 17.327, 10598.120, 289.091, 52679.902 21/06/10,03:53:34,19,12,1, 11.9,1,1, 17.327, 10598.096, 289.060, 52679.885 21/06/10,03:53:35,00,12,1, 11.8,1,1, 17.326, 10598.090, 289.060, 52679.885 21/06/10,03:53:35,01,12,1, 11.8,1,1, 17.326, 10598.108, 289.083, 52679.920 21/06/10,03:53:35,02,12,1, 11.8,1,1, 17.326, 10598.106, 289.098, 52679.933 21/06/10,03:53:35,03,12,1, 11.8,1,1, 17.326, 10598.114, 289.070, 52679.870 21/06/10,03:53:35,04,12,1, 11.8,1,1, 17.326, 10598.116, 289.111, 52679.896 21/06/10,03:53:35,05,12,1, 11.8,1,1, 17.326, 10598.128, 289.109, 52679.884 21/06/10,03:53:35,06,12,1, 11.8,1,1, 17.326, 10598.111, 289.099, 52679.932 21/06/10,03:53:35,07,12,1, 11.8,1,1, 17.326, 10598.121, 289.098, 52679.900 21/06/10,03:53:35,08,12,1, 11.8,1,1, 17.326, 10598.128, 289.093, 52679.919 21/06/10,03:53:35,09,12,1, 11.8,1,1, 17.326, 10598.139, 289.092, 52679.932 21/06/10,03:53:35,10,12,1, 11.8,1,1, 17.326, 10598.134, 289.113, 52679.883 21/06/10,03:53:35,11,12,1, 11.8,1,1, 17.326, 10598.149, 289.112, 52679.902 21/06/10,03:53:35,12,12,1, 11.8,1,1, 17.326, 10598.157, 289.104, 52679.917 21/06/10,03:53:35,13,12,1, 11.8,1,1, 17.326, 10598.157, 289.118, 52679.947 21/06/10,03:53:35,14,12,1, 11.8,1,1, 17.326, 10598.173, 289.108, 52679.945 21/06/10,03:53:35,15,12,1, 11.8,1,1, 17.326, 10598.157, 289.088, 52679.909 21/06/10,03:53:35,16,12,1, 11.8,1,1, 17.326, 10598.165, 289.116, 52679.946 21/06/10,03:53:35,17,12,1, 11.8,1,1, 17.326, 10598.189, 289.119, 52679.965 21/06/10,03:53:35,18,12,1, 11.8,1,1, 17.326, 10598.154, 289.090, 52679.929 21/06/10,03:53:35,19,12,1, 11.8,1,1, 17.326, 10598.155, 289.108, 52679.930 21/06/10,03:53:36,00,11,1, 11.8,1,1, 17.325, 10598.148, 289.108, 52679.930 21/06/10,03:53:36,01,11,1, 11.8,1,1, 17.325, 10598.188, 289.116, 52679.925 21/06/10,03:53:36,02,11,1, 11.8,1,1, 17.325, 10598.161, 289.101, 52679.912 21/06/10,03:53:36,03,11,1, 11.8,1,1, 17.325, 10598.160, 289.099, 52679.946 21/06/10,03:53:36,04,11,1, 11.8,1,1, 17.325, 10598.161, 289.079, 52679.919 21/06/10,03:53:36,05,11,1, 11.8,1,1, 17.325, 10598.166, 289.045, 52679.894 21/06/10,03:53:36,06,11,1, 11.8,1,1, 17.325, 10598.201, 289.039, 52679.922 21/06/10,03:53:36,07,11,1, 11.8,1,1, 17.325, 10598.187, 289.053, 52679.931 21/06/10,03:53:36,08,11,1, 11.8,1,1, 17.325, 10598.176, 289.047, 52679.911 21/06/10,03:53:36,09,11,1, 11.8,1,1, 17.325, 10598.176, 289.037, 52679.947 21/06/10,03:53:36,10,11,1, 11.8,1,1, 17.325, 10598.165, 289.024, 52679.949 21/06/10,03:53:36,11,11,1, 11.8,1,1, 17.325, 10598.154, 289.043, 52679.899 21/06/10,03:53:36,12,11,1, 11.8,1,1, 17.325, 10598.147, 289.050, 52679.874 21/06/10,03:53:36,13,11,1, 11.8,1,1, 17.325, 10598.173, 289.048, 52679.900 21/06/10,03:53:36,14,11,1, 11.8,1,1, 17.325, 10598.137, 288.995, 52679.885 21/06/10,03:53:36,15,11,1, 11.8,1,1, 17.325, 10598.120, 289.025, 52679.904 21/06/10,03:53:36,16,11,1, 11.8,1,1, 17.325, 10598.119, 289.035, 52679.906 21/06/10,03:53:36,17,11,1, 11.8,1,1, 17.325, 10598.101, 289.005, 52679.923 21/06/10,03:53:36,18,11,1, 11.8,1,1, 17.325, 10598.099, 289.006, 52679.925 21/06/10,03:53:36,19,11,1, 11.8,1,1, 17.325, 10598.143, 289.011, 52679.888 21/06/10,03:53:37,00,11,1, 11.9,1,1, 17.323, 10598.140, 289.011, 52679.888 21/06/10,03:53:37,01,11,1, 11.9,1,1, 17.323, 10598.112, 288.985, 52679.893 21/06/10,03:53:37,02,11,1, 11.9,1,1, 17.323, 10598.181, 289.000, 52679.929 21/06/10,03:53:37,03,11,1, 11.9,1,1, 17.323, 10598.160, 289.017, 52679.875 21/06/10,03:53:37,04,11,1, 11.9,1,1, 17.323, 10598.135, 288.962, 52679.929 21/06/10,03:53:37,05,11,1, 11.9,1,1, 17.323, 10598.139, 288.941, 52679.886 21/06/10,03:53:37,06,11,1, 11.9,1,1, 17.323, 10598.141, 288.979, 52679.911 21/06/10,03:53:37,07,11,1, 11.9,1,1, 17.323, 10598.181, 288.979, 52679.924 21/06/10,03:53:37,08,11,1, 11.9,1,1, 17.323, 10598.162, 288.978, 52679.900 21/06/10,03:53:37,09,11,1, 11.9,1,1, 17.323, 10598.185, 288.944, 52679.910 21/06/10,03:53:37,10,11,1, 11.9,1,1, 17.323, 10598.154, 288.970, 52679.890 21/06/10,03:53:37,11,11,1, 11.9,1,1, 17.323, 10598.141, 288.961, 52679.911 21/06/10,03:53:37,12,11,1, 11.9,1,1, 17.323, 10598.176, 288.989, 52679.932 21/06/10,03:53:37,13,11,1, 11.9,1,1, 17.323, 10598.155, 288.997, 52679.915 21/06/10,03:53:37,14,11,1, 11.9,1,1, 17.323, 10598.169, 288.995, 52679.891 21/06/10,03:53:37,15,11,1, 11.9,1,1, 17.323, 10598.178, 289.002, 52679.915 21/06/10,03:53:37,16,11,1, 11.9,1,1, 17.323, 10598.186, 288.994, 52679.871 21/06/10,03:53:37,17,11,1, 11.9,1,1, 17.323, 10598.201, 289.019, 52679.887 21/06/10,03:53:37,18,11,1, 11.9,1,1, 17.323, 10598.180, 289.027, 52679.899 21/06/10,03:53:37,19,11,1, 11.9,1,1, 17.323, 10598.196, 289.042, 52679.931 21/06/10,03:53:38,00,10,1, 11.8,1,1, 17.324, 10598.190, 289.042, 52679.931 21/06/10,03:53:38,01,10,1, 11.8,1,1, 17.324, 10598.200, 289.001, 52679.876 21/06/10,03:53:38,02,10,1, 11.8,1,1, 17.324, 10598.227, 289.040, 52679.890 21/06/10,03:53:38,03,10,1, 11.8,1,1, 17.324, 10598.206, 288.993, 52679.890 21/06/10,03:53:38,04,10,1, 11.8,1,1, 17.324, 10598.208, 289.020, 52679.935 21/06/10,03:53:38,05,10,1, 11.8,1,1, 17.324, 10598.205, 288.997, 52679.925 21/06/10,03:53:38,06,10,1, 11.8,1,1, 17.324, 10598.216, 288.976, 52679.851 21/06/10,03:53:38,07,10,1, 11.8,1,1, 17.324, 10598.209, 288.990, 52679.901 21/06/10,03:53:38,08,10,1, 11.8,1,1, 17.324, 10598.203, 289.005, 52679.917 21/06/10,03:53:38,09,10,1, 11.8,1,1, 17.324, 10598.198, 289.005, 52679.904 21/06/10,03:53:38,10,10,1, 11.8,1,1, 17.324, 10598.196, 289.010, 52679.869 21/06/10,03:53:38,11,10,1, 11.8,1,1, 17.324, 10598.189, 288.974, 52679.896 21/06/10,03:53:38,12,10,1, 11.8,1,1, 17.324, 10598.173, 288.977, 52679.893 21/06/10,03:53:38,13,10,1, 11.8,1,1, 17.324, 10598.191, 288.959, 52679.871 21/06/10,03:53:38,14,10,1, 11.8,1,1, 17.324, 10598.197, 288.963, 52679.888 21/06/10,03:53:38,15,10,1, 11.8,1,1, 17.324, 10598.167, 288.936, 52679.874 21/06/10,03:53:38,16,10,1, 11.8,1,1, 17.324, 10598.183, 288.921, 52679.857 21/06/10,03:53:38,17,10,1, 11.8,1,1, 17.324, 10598.215, 288.960, 52679.883 21/06/10,03:53:38,18,10,1, 11.8,1,1, 17.324, 10598.215, 288.972, 52679.922 21/06/10,03:53:38,19,10,1, 11.8,1,1, 17.324, 10598.223, 288.938, 52679.894 21/06/10,03:53:39,00,10,1, 11.9,1,1, 17.320, 10598.223, 288.938, 52679.894 21/06/10,03:53:39,01,10,1, 11.9,1,1, 17.320, 10598.210, 288.944, 52679.890 21/06/10,03:53:39,02,10,1, 11.9,1,1, 17.320, 10598.203, 288.929, 52679.872 21/06/10,03:53:39,03,10,1, 11.9,1,1, 17.320, 10598.212, 288.918, 52679.839 21/06/10,03:53:39,04,10,1, 11.9,1,1, 17.320, 10598.215, 288.931, 52679.861 21/06/10,03:53:39,05,10,1, 11.9,1,1, 17.320, 10598.227, 288.942, 52679.830 21/06/10,03:53:39,06,10,1, 11.9,1,1, 17.320, 10598.204, 288.944, 52679.889 21/06/10,03:53:39,07,10,1, 11.9,1,1, 17.320, 10598.166, 288.898, 52679.831 21/06/10,03:53:39,08,10,1, 11.9,1,1, 17.320, 10598.186, 288.919, 52679.853 21/06/10,03:53:39,09,10,1, 11.9,1,1, 17.320, 10598.163, 288.909, 52679.864 21/06/10,03:53:39,10,10,1, 11.9,1,1, 17.320, 10598.161, 288.889, 52679.851 21/06/10,03:53:39,11,10,1, 11.9,1,1, 17.320, 10598.163, 288.888, 52679.832 21/06/10,03:53:39,12,10,1, 11.9,1,1, 17.320, 10598.132, 288.900, 52679.843 21/06/10,03:53:39,13,10,1, 11.9,1,1, 17.320, 10598.167, 288.904, 52679.820 21/06/10,03:53:39,14,10,1, 11.9,1,1, 17.320, 10598.176, 288.898, 52679.850 21/06/10,03:53:39,15,10,1, 11.9,1,1, 17.320, 10598.198, 288.873, 52679.820 21/06/10,03:53:39,16,10,1, 11.9,1,1, 17.320, 10598.201, 288.915, 52679.865 21/06/10,03:53:39,17,10,1, 11.9,1,1, 17.320, 10598.181, 288.912, 52679.864 21/06/10,03:53:39,18,10,1, 11.9,1,1, 17.320, 10598.197, 288.931, 52679.877 21/06/10,03:53:39,19,10,1, 11.9,1,1, 17.320, 10598.212, 288.929, 52679.868 21/06/10,03:53:40,00,10,1, 11.9,1,1, 17.327, 10598.207, 288.929, 52679.868 21/06/10,03:53:40,01,10,1, 11.9,1,1, 17.327, 10598.208, 288.927, 52679.860 21/06/10,03:53:40,02,10,1, 11.9,1,1, 17.327, 10598.221, 288.904, 52679.981 21/06/10,03:53:40,03,10,1, 11.9,1,1, 17.327, 10598.194, 288.897, 52679.868 21/06/10,03:53:40,04,10,1, 11.9,1,1, 17.327, 10598.212, 288.910, 52679.871 21/06/10,03:53:40,05,10,1, 11.9,1,1, 17.327, 10598.220, 288.903, 52679.848 21/06/10,03:53:40,06,10,1, 11.9,1,1, 17.327, 10598.203, 288.888, 52679.865 21/06/10,03:53:40,07,10,1, 11.9,1,1, 17.327, 10598.198, 288.870, 52679.868 21/06/10,03:53:40,08,10,1, 11.9,1,1, 17.327, 10598.214, 288.861, 52679.878 21/06/10,03:53:40,09,10,1, 11.9,1,1, 17.327, 10598.183, 288.822, 52679.824 21/06/10,03:53:40,10,10,1, 11.9,1,1, 17.327, 10598.175, 288.838, 52679.875 21/06/10,03:53:40,11,10,1, 11.9,1,1, 17.327, 10598.185, 288.805, 52679.845 21/06/10,03:53:40,12,10,1, 11.9,1,1, 17.327, 10598.168, 288.803, 52679.829 21/06/10,03:53:40,13,10,1, 11.9,1,1, 17.327, 10598.170, 288.781, 52679.851 21/06/10,03:53:40,14,10,1, 11.9,1,1, 17.327, 10598.155, 288.760, 52679.852 21/06/10,03:53:40,15,10,1, 11.9,1,1, 17.327, 10598.121, 288.726, 52679.847 21/06/10,03:53:40,16,10,1, 11.9,1,1, 17.327, 10598.126, 288.743, 52679.841 21/06/10,03:53:40,17,10,1, 11.9,1,1, 17.327, 10598.139, 288.733, 52679.835 21/06/10,03:53:40,18,10,1, 11.9,1,1, 17.327, 10598.078, 288.736, 52679.870 21/06/10,03:53:40,19,10,1, 11.9,1,1, 17.327, 10598.089, 288.754, 52679.814 21/06/10,03:53:41,00,11,1, 11.8,1,1, 17.328, 10598.081, 288.754, 52679.814 21/06/10,03:53:41,01,11,1, 11.8,1,1, 17.328, 10598.099, 288.765, 52679.836 21/06/10,03:53:41,02,11,1, 11.8,1,1, 17.328, 10598.096, 288.754, 52679.829 21/06/10,03:53:41,03,11,1, 11.8,1,1, 17.328, 10598.112, 288.784, 52679.865 21/06/10,03:53:41,04,11,1, 11.8,1,1, 17.328, 10598.120, 288.800, 52679.892 21/06/10,03:53:41,05,11,1, 11.8,1,1, 17.328, 10598.117, 288.815, 52679.826 21/06/10,03:53:41,06,11,1, 11.8,1,1, 17.328, 10598.143, 288.771, 52679.841 21/06/10,03:53:41,07,11,1, 11.8,1,1, 17.328, 10598.116, 288.811, 52679.845 21/06/10,03:53:41,08,11,1, 11.8,1,1, 17.328, 10598.127, 288.785, 52679.853 21/06/10,03:53:41,09,11,1, 11.8,1,1, 17.328, 10598.142, 288.810, 52679.859 21/06/10,03:53:41,10,11,1, 11.8,1,1, 17.328, 10598.140, 288.771, 52679.863 21/06/10,03:53:41,11,11,1, 11.8,1,1, 17.328, 10598.148, 288.792, 52679.862 21/06/10,03:53:41,12,11,1, 11.8,1,1, 17.328, 10598.182, 288.783, 52679.839 21/06/10,03:53:41,13,11,1, 11.8,1,1, 17.328, 10598.203, 288.789, 52679.853 21/06/10,03:53:41,14,11,1, 11.8,1,1, 17.328, 10598.178, 288.772, 52679.854 21/06/10,03:53:41,15,11,1, 11.8,1,1, 17.328, 10598.196, 288.754, 52679.810 21/06/10,03:53:41,16,11,1, 11.8,1,1, 17.328, 10598.228, 288.802, 52679.844 21/06/10,03:53:41,17,11,1, 11.8,1,1, 17.328, 10598.247, 288.807, 52679.852 21/06/10,03:53:41,18,11,1, 11.8,1,1, 17.328, 10598.251, 288.779, 52679.840 21/06/10,03:53:41,19,11,1, 11.8,1,1, 17.328, 10598.268, 288.771, 52679.862 21/06/10,03:53:42,00,10,1, 11.9,1,1, 17.326, 10598.265, 288.771, 52679.862 21/06/10,03:53:42,01,10,1, 11.9,1,1, 17.326, 10598.247, 288.770, 52679.850 21/06/10,03:53:42,02,10,1, 11.9,1,1, 17.326, 10598.247, 288.796, 52679.816 21/06/10,03:53:42,03,10,1, 11.9,1,1, 17.326, 10598.229, 288.787, 52679.859 21/06/10,03:53:42,04,10,1, 11.9,1,1, 17.326, 10598.239, 288.788, 52679.824 21/06/10,03:53:42,05,10,1, 11.9,1,1, 17.326, 10598.231, 288.776, 52679.815 21/06/10,03:53:42,06,10,1, 11.9,1,1, 17.326, 10598.228, 288.793, 52679.824 21/06/10,03:53:42,07,10,1, 11.9,1,1, 17.326, 10598.239, 288.791, 52679.842 21/06/10,03:53:42,08,10,1, 11.9,1,1, 17.326, 10598.240, 288.802, 52679.799 21/06/10,03:53:42,09,10,1, 11.9,1,1, 17.326, 10598.207, 288.791, 52679.797 21/06/10,03:53:42,10,10,1, 11.9,1,1, 17.326, 10598.214, 288.814, 52679.828 21/06/10,03:53:42,11,10,1, 11.9,1,1, 17.326, 10598.226, 288.792, 52679.804 21/06/10,03:53:42,12,10,1, 11.9,1,1, 17.326, 10598.255, 288.812, 52679.814 21/06/10,03:53:42,13,10,1, 11.9,1,1, 17.326, 10598.248, 288.818, 52679.841 21/06/10,03:53:42,14,10,1, 11.9,1,1, 17.326, 10598.255, 288.792, 52679.769 21/06/10,03:53:42,15,10,1, 11.9,1,1, 17.326, 10598.246, 288.790, 52679.792 21/06/10,03:53:42,16,10,1, 11.9,1,1, 17.326, 10598.260, 288.793, 52679.794 21/06/10,03:53:42,17,10,1, 11.9,1,1, 17.326, 10598.263, 288.799, 52679.838 21/06/10,03:53:42,18,10,1, 11.9,1,1, 17.326, 10598.288, 288.804, 52679.843 21/06/10,03:53:42,19,10,1, 11.9,1,1, 17.326, 10598.312, 288.812, 52679.813 21/06/10,03:53:43,00,11,1, 11.8,1,1, 17.326, 10598.307, 288.812, 52679.813 21/06/10,03:53:43,01,11,1, 11.8,1,1, 17.326, 10598.288, 288.827, 52679.851 21/06/10,03:53:43,02,11,1, 11.8,1,1, 17.326, 10598.288, 288.803, 52679.820 21/06/10,03:53:43,03,11,1, 11.8,1,1, 17.326, 10598.298, 288.762, 52679.805 21/06/10,03:53:43,04,11,1, 11.8,1,1, 17.326, 10598.280, 288.778, 52679.822 21/06/10,03:53:43,05,11,1, 11.8,1,1, 17.326, 10598.295, 288.760, 52679.820 21/06/10,03:53:43,06,11,1, 11.8,1,1, 17.326, 10598.283, 288.787, 52679.854 21/06/10,03:53:43,07,11,1, 11.8,1,1, 17.326, 10598.296, 288.768, 52679.841 21/06/10,03:53:43,08,11,1, 11.8,1,1, 17.326, 10598.315, 288.777, 52679.863 21/06/10,03:53:43,09,11,1, 11.8,1,1, 17.326, 10598.320, 288.801, 52679.858 21/06/10,03:53:43,10,11,1, 11.8,1,1, 17.326, 10598.285, 288.799, 52679.841 21/06/10,03:53:43,11,11,1, 11.8,1,1, 17.326, 10598.269, 288.759, 52679.814 21/06/10,03:53:43,12,11,1, 11.8,1,1, 17.326, 10598.286, 288.751, 52679.800 21/06/10,03:53:43,13,11,1, 11.8,1,1, 17.326, 10598.272, 288.749, 52679.817 21/06/10,03:53:43,14,11,1, 11.8,1,1, 17.326, 10598.275, 288.747, 52679.807 21/06/10,03:53:43,15,11,1, 11.8,1,1, 17.326, 10598.266, 288.728, 52679.795 21/06/10,03:53:43,16,11,1, 11.8,1,1, 17.326, 10598.239, 288.727, 52679.817 21/06/10,03:53:43,17,11,1, 11.8,1,1, 17.326, 10598.243, 288.720, 52679.817 21/06/10,03:53:43,18,11,1, 11.8,1,1, 17.326, 10598.264, 288.725, 52679.809 21/06/10,03:53:43,19,11,1, 11.8,1,1, 17.326, 10598.237, 288.709, 52679.809 21/06/10,03:53:44,00,12,1, 11.8,1,1, 17.322, 10598.232, 288.709, 52679.809 21/06/10,03:53:44,01,12,1, 11.8,1,1, 17.322, 10598.224, 288.720, 52679.797 21/06/10,03:53:44,02,12,1, 11.8,1,1, 17.322, 10598.271, 288.710, 52679.779 21/06/10,03:53:44,03,12,1, 11.8,1,1, 17.322, 10598.263, 288.745, 52679.799 21/06/10,03:53:44,04,12,1, 11.8,1,1, 17.322, 10598.264, 288.711, 52679.814 21/06/10,03:53:44,05,12,1, 11.8,1,1, 17.322, 10598.274, 288.717, 52679.761 21/06/10,03:53:44,06,12,1, 11.8,1,1, 17.322, 10598.262, 288.693, 52679.786 21/06/10,03:53:44,07,12,1, 11.8,1,1, 17.322, 10598.293, 288.704, 52679.832 21/06/10,03:53:44,08,12,1, 11.8,1,1, 17.322, 10598.288, 288.698, 52679.788 21/06/10,03:53:44,09,12,1, 11.8,1,1, 17.322, 10598.304, 288.688, 52679.783 21/06/10,03:53:44,10,12,1, 11.8,1,1, 17.322, 10598.334, 288.686, 52679.841 21/06/10,03:53:44,11,12,1, 11.8,1,1, 17.322, 10598.337, 288.714, 52679.828 21/06/10,03:53:44,12,12,1, 11.8,1,1, 17.322, 10598.318, 288.711, 52679.791 21/06/10,03:53:44,13,12,1, 11.8,1,1, 17.322, 10598.334, 288.709, 52679.815 21/06/10,03:53:44,14,12,1, 11.8,1,1, 17.322, 10598.317, 288.719, 52679.866 21/06/10,03:53:44,15,12,1, 11.8,1,1, 17.322, 10598.303, 288.706, 52679.832 21/06/10,03:53:44,16,12,1, 11.8,1,1, 17.322, 10598.320, 288.695, 52679.787 21/06/10,03:53:44,17,12,1, 11.8,1,1, 17.322, 10598.311, 288.715, 52679.827 21/06/10,03:53:44,18,12,1, 11.8,1,1, 17.322, 10598.296, 288.713, 52679.815 21/06/10,03:53:44,19,12,1, 11.8,1,1, 17.322, 10598.278, 288.672, 52679.783 21/06/10,03:53:45,00,12,1, 11.8,1,1, 17.322, 10598.273, 288.672, 52679.783 21/06/10,03:53:45,01,12,1, 11.8,1,1, 17.322, 10598.304, 288.662, 52679.790 21/06/10,03:53:45,02,12,1, 11.8,1,1, 17.322, 10598.342, 288.692, 52679.822 21/06/10,03:53:45,03,12,1, 11.8,1,1, 17.322, 10598.313, 288.711, 52679.940 21/06/10,03:53:45,04,12,1, 11.8,1,1, 17.322, 10598.306, 288.682, 52679.759 21/06/10,03:53:45,05,12,1, 11.8,1,1, 17.322, 10598.306, 288.674, 52679.768 21/06/10,03:53:45,06,12,1, 11.8,1,1, 17.322, 10598.323, 288.686, 52679.795 21/06/10,03:53:45,07,12,1, 11.8,1,1, 17.322, 10598.303, 288.663, 52679.824 21/06/10,03:53:45,08,12,1, 11.8,1,1, 17.322, 10598.288, 288.684, 52679.753 21/06/10,03:53:45,09,12,1, 11.8,1,1, 17.322, 10598.327, 288.679, 52679.771 21/06/10,03:53:45,10,12,1, 11.8,1,1, 17.322, 10598.320, 288.709, 52679.805 21/06/10,03:53:45,11,12,1, 11.8,1,1, 17.322, 10598.307, 288.676, 52679.780 21/06/10,03:53:45,12,12,1, 11.8,1,1, 17.322, 10598.324, 288.665, 52679.736 21/06/10,03:53:45,13,12,1, 11.8,1,1, 17.322, 10598.324, 288.676, 52679.780 21/06/10,03:53:45,14,12,1, 11.8,1,1, 17.322, 10598.317, 288.645, 52679.789 21/06/10,03:53:45,15,12,1, 11.8,1,1, 17.322, 10598.329, 288.642, 52679.782 21/06/10,03:53:45,16,12,1, 11.8,1,1, 17.322, 10598.298, 288.651, 52679.730 21/06/10,03:53:45,17,12,1, 11.8,1,1, 17.322, 10598.298, 288.631, 52679.759 21/06/10,03:53:45,18,12,1, 11.8,1,1, 17.322, 10598.303, 288.644, 52679.808 21/06/10,03:53:45,19,12,1, 11.8,1,1, 17.322, 10598.287, 288.635, 52679.804 21/06/10,03:53:46,00,12,1, 11.9,1,1, 17.323, 10598.282, 288.635, 52679.804 21/06/10,03:53:46,01,12,1, 11.9,1,1, 17.323, 10598.304, 288.626, 52679.811 21/06/10,03:53:46,02,12,1, 11.9,1,1, 17.323, 10598.299, 288.609, 52679.797 21/06/10,03:53:46,03,12,1, 11.9,1,1, 17.323, 10598.300, 288.584, 52679.763 21/06/10,03:53:46,04,12,1, 11.9,1,1, 17.323, 10598.305, 288.611, 52679.775 21/06/10,03:53:46,05,12,1, 11.9,1,1, 17.323, 10598.292, 288.607, 52679.763 21/06/10,03:53:46,06,12,1, 11.9,1,1, 17.323, 10598.309, 288.591, 52679.767 21/06/10,03:53:46,07,12,1, 11.9,1,1, 17.323, 10598.309, 288.614, 52679.750 21/06/10,03:53:46,08,12,1, 11.9,1,1, 17.323, 10598.314, 288.584, 52679.761 21/06/10,03:53:46,09,12,1, 11.9,1,1, 17.323, 10598.319, 288.600, 52679.770 21/06/10,03:53:46,10,12,1, 11.9,1,1, 17.323, 10598.304, 288.606, 52679.778 21/06/10,03:53:46,11,12,1, 11.9,1,1, 17.323, 10598.305, 288.578, 52679.768 21/06/10,03:53:46,12,12,1, 11.9,1,1, 17.323, 10598.319, 288.573, 52679.736 21/06/10,03:53:46,13,12,1, 11.9,1,1, 17.323, 10598.293, 288.569, 52679.733 21/06/10,03:53:46,14,12,1, 11.9,1,1, 17.323, 10598.302, 288.557, 52679.745 21/06/10,03:53:46,15,12,1, 11.9,1,1, 17.323, 10598.301, 288.585, 52679.735 21/06/10,03:53:46,16,12,1, 11.9,1,1, 17.323, 10598.325, 288.581, 52679.766 21/06/10,03:53:46,17,12,1, 11.9,1,1, 17.323, 10598.302, 288.572, 52679.720 21/06/10,03:53:46,18,12,1, 11.9,1,1, 17.323, 10598.311, 288.589, 52679.774 21/06/10,03:53:46,19,12,1, 11.9,1,1, 17.323, 10598.310, 288.599, 52679.799 21/06/10,03:53:47,00,12,1, 11.9,1,1, 17.323, 10598.307, 288.599, 52679.799 21/06/10,03:53:47,01,12,1, 11.9,1,1, 17.323, 10598.269, 288.575, 52679.768 21/06/10,03:53:47,02,12,1, 11.9,1,1, 17.323, 10598.288, 288.573, 52679.758 21/06/10,03:53:47,03,12,1, 11.9,1,1, 17.323, 10598.302, 288.587, 52679.803 21/06/10,03:53:47,04,12,1, 11.9,1,1, 17.323, 10598.277, 288.584, 52679.809 21/06/10,03:53:47,05,12,1, 11.9,1,1, 17.323, 10598.270, 288.582, 52679.780 21/06/10,03:53:47,06,12,1, 11.9,1,1, 17.323, 10598.290, 288.566, 52679.746 21/06/10,03:53:47,07,12,1, 11.9,1,1, 17.323, 10598.288, 288.541, 52679.703 21/06/10,03:53:47,08,12,1, 11.9,1,1, 17.323, 10598.300, 288.560, 52679.745 21/06/10,03:53:47,09,12,1, 11.9,1,1, 17.323, 10598.283, 288.564, 52679.768 21/06/10,03:53:47,10,12,1, 11.9,1,1, 17.323, 10598.279, 288.564, 52679.724 21/06/10,03:53:47,11,12,1, 11.9,1,1, 17.323, 10598.261, 288.558, 52679.791 21/06/10,03:53:47,12,12,1, 11.9,1,1, 17.323, 10598.292, 288.553, 52679.748 21/06/10,03:53:47,13,12,1, 11.9,1,1, 17.323, 10598.270, 288.585, 52679.739 21/06/10,03:53:47,14,12,1, 11.9,1,1, 17.323, 10598.317, 288.546, 52679.741 21/06/10,03:53:47,15,12,1, 11.9,1,1, 17.323, 10598.281, 288.532, 52679.783 21/06/10,03:53:47,16,12,1, 11.9,1,1, 17.323, 10598.291, 288.535, 52679.729 21/06/10,03:53:47,17,12,1, 11.9,1,1, 17.323, 10598.280, 288.533, 52679.771 21/06/10,03:53:47,18,12,1, 11.9,1,1, 17.323, 10598.282, 288.521, 52679.739 21/06/10,03:53:47,19,12,1, 11.9,1,1, 17.323, 10598.280, 288.521, 52679.755 21/06/10,03:53:48,00,12,1, 11.9,1,1, 17.327, 10598.273, 288.521, 52679.755 21/06/10,03:53:48,01,12,1, 11.9,1,1, 17.327, 10598.256, 288.514, 52679.775 21/06/10,03:53:48,02,12,1, 11.9,1,1, 17.327, 10598.271, 288.478, 52679.747 21/06/10,03:53:48,03,12,1, 11.9,1,1, 17.327, 10598.225, 288.466, 52679.757 21/06/10,03:53:48,04,12,1, 11.9,1,1, 17.327, 10598.209, 288.469, 52679.719 21/06/10,03:53:48,05,12,1, 11.9,1,1, 17.327, 10598.204, 288.467, 52679.766 21/06/10,03:53:48,06,12,1, 11.9,1,1, 17.327, 10598.185, 288.434, 52679.734 21/06/10,03:53:48,07,12,1, 11.9,1,1, 17.327, 10598.182, 288.446, 52679.731 21/06/10,03:53:48,08,12,1, 11.9,1,1, 17.327, 10598.185, 288.410, 52679.731 21/06/10,03:53:48,09,12,1, 11.9,1,1, 17.327, 10598.168, 288.434, 52679.724 21/06/10,03:53:48,10,12,1, 11.9,1,1, 17.327, 10598.191, 288.420, 52679.734 21/06/10,03:53:48,11,12,1, 11.9,1,1, 17.327, 10598.202, 288.405, 52679.720 21/06/10,03:53:48,12,12,1, 11.9,1,1, 17.327, 10598.173, 288.456, 52679.745 21/06/10,03:53:48,13,12,1, 11.9,1,1, 17.327, 10598.183, 288.465, 52679.729 21/06/10,03:53:48,14,12,1, 11.9,1,1, 17.327, 10598.192, 288.437, 52679.751 21/06/10,03:53:48,15,12,1, 11.9,1,1, 17.327, 10598.185, 288.439, 52679.707 21/06/10,03:53:48,16,12,1, 11.9,1,1, 17.327, 10598.211, 288.461, 52679.759 21/06/10,03:53:48,17,12,1, 11.9,1,1, 17.327, 10598.207, 288.473, 52679.747 21/06/10,03:53:48,18,12,1, 11.9,1,1, 17.327, 10598.222, 288.473, 52679.747 21/06/10,03:53:48,19,12,1, 11.9,1,1, 17.327, 10598.232, 288.482, 52679.750 21/06/10,03:53:49,00,12,1, 11.8,1,1, 17.325, 10598.232, 288.482, 52679.750 21/06/10,03:53:49,01,12,1, 11.8,1,1, 17.325, 10598.244, 288.483, 52679.722 21/06/10,03:53:49,02,12,1, 11.8,1,1, 17.325, 10598.267, 288.496, 52679.724 21/06/10,03:53:49,03,12,1, 11.8,1,1, 17.325, 10598.251, 288.471, 52679.714 21/06/10,03:53:49,04,12,1, 11.8,1,1, 17.325, 10598.264, 288.504, 52679.725 21/06/10,03:53:49,05,12,1, 11.8,1,1, 17.325, 10598.324, 288.510, 52679.732 21/06/10,03:53:49,06,12,1, 11.8,1,1, 17.325, 10598.298, 288.510, 52679.753 21/06/10,03:53:49,07,12,1, 11.8,1,1, 17.325, 10598.315, 288.476, 52679.739 21/06/10,03:53:49,08,12,1, 11.8,1,1, 17.325, 10598.300, 288.478, 52679.701 21/06/10,03:53:49,09,12,1, 11.8,1,1, 17.325, 10598.305, 288.500, 52679.751 21/06/10,03:53:49,10,12,1, 11.8,1,1, 17.325, 10598.288, 288.500, 52680.032 21/06/10,03:53:49,11,12,1, 11.8,1,1, 17.325, 10598.375, 288.432, 52679.477 21/06/10,03:53:49,12,12,1, 11.8,1,1, 17.325, 10598.272, 288.475, 52679.548 21/06/10,03:53:49,13,12,1, 11.8,1,1, 17.325, 10598.314, 288.474, 52679.682 21/06/10,03:53:49,14,12,1, 11.8,1,1, 17.325, 10598.348, 288.471, 52679.724 21/06/10,03:53:49,15,12,1, 11.8,1,1, 17.325, 10598.307, 288.467, 52679.739 21/06/10,03:53:49,16,12,1, 11.8,1,1, 17.325, 10598.308, 288.478, 52679.745 21/06/10,03:53:49,17,12,1, 11.8,1,1, 17.325, 10598.303, 288.464, 52679.722 21/06/10,03:53:49,18,12,1, 11.8,1,1, 17.325, 10598.285, 288.477, 52679.724 21/06/10,03:53:49,19,12,1, 11.8,1,1, 17.325, 10598.293, 288.452, 52679.695 21/06/10,03:53:50,00,12,1, 11.9,1,1, 17.325, 10598.290, 288.452, 52679.695 21/06/10,03:53:50,01,12,1, 11.9,1,1, 17.325, 10598.319, 288.420, 52679.420 21/06/10,03:53:50,02,12,1, 11.9,1,1, 17.325, 10598.321, 288.442, 52679.656 21/06/10,03:53:50,03,12,1, 11.9,1,1, 17.325, 10598.279, 288.449, 52679.651 21/06/10,03:53:50,04,12,1, 11.9,1,1, 17.325, 10598.317, 288.459, 52679.675 21/06/10,03:53:50,05,12,1, 11.9,1,1, 17.325, 10598.313, 288.469, 52679.692 21/06/10,03:53:50,06,12,1, 11.9,1,1, 17.325, 10598.302, 288.460, 52679.739 21/06/10,03:53:50,07,12,1, 11.9,1,1, 17.325, 10598.294, 288.435, 52679.719 21/06/10,03:53:50,08,12,1, 11.9,1,1, 17.325, 10598.273, 288.449, 52679.684 21/06/10,03:53:50,09,12,1, 11.9,1,1, 17.325, 10598.291, 288.453, 52679.700 21/06/10,03:53:50,10,12,1, 11.9,1,1, 17.325, 10598.310, 288.463, 52679.722 21/06/10,03:53:50,11,12,1, 11.9,1,1, 17.325, 10598.283, 288.451, 52679.748 21/06/10,03:53:50,12,12,1, 11.9,1,1, 17.325, 10598.307, 288.460, 52679.737 21/06/10,03:53:50,13,12,1, 11.9,1,1, 17.325, 10598.277, 288.459, 52679.678 21/06/10,03:53:50,14,12,1, 11.9,1,1, 17.325, 10598.260, 288.424, 52679.678 21/06/10,03:53:50,15,12,1, 11.9,1,1, 17.325, 10598.265, 288.451, 52679.743 21/06/10,03:53:50,16,12,1, 11.9,1,1, 17.325, 10598.254, 288.456, 52679.732 21/06/10,03:53:50,17,12,1, 11.9,1,1, 17.325, 10598.242, 288.463, 52679.697 21/06/10,03:53:50,18,12,1, 11.9,1,1, 17.325, 10598.210, 288.420, 52679.653 21/06/10,03:53:50,19,12,1, 11.9,1,1, 17.325, 10598.182, 288.391, 52679.645 21/06/10,03:53:51,00,12,1, 11.9,1,1, 17.327, 10598.181, 288.391, 52679.645 21/06/10,03:53:51,01,12,1, 11.9,1,1, 17.327, 10598.152, 288.406, 52679.708 21/06/10,03:53:51,02,12,1, 11.9,1,1, 17.327, 10598.152, 288.396, 52679.705 21/06/10,03:53:51,03,12,1, 11.9,1,1, 17.327, 10598.132, 288.381, 52679.692 21/06/10,03:53:51,04,12,1, 11.9,1,1, 17.327, 10598.137, 288.384, 52679.646 21/06/10,03:53:51,05,12,1, 11.9,1,1, 17.327, 10598.133, 288.416, 52679.681 21/06/10,03:53:51,06,12,1, 11.9,1,1, 17.327, 10598.145, 288.381, 52679.674 21/06/10,03:53:51,07,12,1, 11.9,1,1, 17.327, 10598.130, 288.384, 52679.676 21/06/10,03:53:51,08,12,1, 11.9,1,1, 17.327, 10598.136, 288.386, 52679.672 21/06/10,03:53:51,09,12,1, 11.9,1,1, 17.327, 10598.128, 288.397, 52679.705 21/06/10,03:53:51,10,12,1, 11.9,1,1, 17.327, 10598.148, 288.409, 52679.693 21/06/10,03:53:51,11,12,1, 11.9,1,1, 17.327, 10598.150, 288.377, 52679.669 21/06/10,03:53:51,12,12,1, 11.9,1,1, 17.327, 10598.167, 288.378, 52679.716 21/06/10,03:53:51,13,12,1, 11.9,1,1, 17.327, 10598.158, 288.370, 52679.689 21/06/10,03:53:51,14,12,1, 11.9,1,1, 17.327, 10598.162, 288.345, 52679.653 21/06/10,03:53:51,15,12,1, 11.9,1,1, 17.327, 10598.184, 288.322, 52679.669 21/06/10,03:53:51,16,12,1, 11.9,1,1, 17.327, 10598.163, 288.336, 52679.691 21/06/10,03:53:51,17,12,1, 11.9,1,1, 17.327, 10598.174, 288.320, 52679.691 21/06/10,03:53:51,18,12,1, 11.9,1,1, 17.327, 10598.191, 288.322, 52679.697 21/06/10,03:53:51,19,12,1, 11.9,1,1, 17.327, 10598.159, 288.293, 52679.656 21/06/10,03:53:52,00,12,1, 11.9,1,1, 17.325, 10598.156, 288.293, 52679.656 21/06/10,03:53:52,01,12,1, 11.9,1,1, 17.325, 10598.168, 288.299, 52679.682 21/06/10,03:53:52,02,12,1, 11.9,1,1, 17.325, 10598.157, 288.291, 52679.673 21/06/10,03:53:52,03,12,1, 11.9,1,1, 17.325, 10598.140, 288.259, 52679.678 21/06/10,03:53:52,04,12,1, 11.9,1,1, 17.325, 10598.156, 288.309, 52679.674 21/06/10,03:53:52,05,12,1, 11.9,1,1, 17.325, 10598.131, 288.316, 52679.655 21/06/10,03:53:52,06,12,1, 11.9,1,1, 17.325, 10598.131, 288.293, 52679.652 21/06/10,03:53:52,07,12,1, 11.9,1,1, 17.325, 10598.143, 288.276, 52679.685 21/06/10,03:53:52,08,12,1, 11.9,1,1, 17.325, 10598.120, 288.299, 52679.690 21/06/10,03:53:52,09,12,1, 11.9,1,1, 17.325, 10598.141, 288.311, 52679.730 21/06/10,03:53:52,10,12,1, 11.9,1,1, 17.325, 10598.116, 288.304, 52679.709 21/06/10,03:53:52,11,12,1, 11.9,1,1, 17.325, 10598.114, 288.300, 52679.710 21/06/10,03:53:52,12,12,1, 11.9,1,1, 17.325, 10598.122, 288.303, 52679.723 21/06/10,03:53:52,13,12,1, 11.9,1,1, 17.325, 10598.122, 288.296, 52679.667 21/06/10,03:53:52,14,12,1, 11.9,1,1, 17.325, 10598.092, 288.267, 52679.653 21/06/10,03:53:52,15,12,1, 11.9,1,1, 17.325, 10598.087, 288.296, 52679.668 21/06/10,03:53:52,16,12,1, 11.9,1,1, 17.325, 10598.071, 288.263, 52679.677 21/06/10,03:53:52,17,12,1, 11.9,1,1, 17.325, 10598.037, 288.257, 52679.670 21/06/10,03:53:52,18,12,1, 11.9,1,1, 17.325, 10598.041, 288.259, 52679.649 21/06/10,03:53:52,19,12,1, 11.9,1,1, 17.325, 10598.039, 288.244, 52679.629 21/06/10,03:53:53,00,12,1, 11.8,1,1, 17.325, 10598.031, 288.244, 52679.629 21/06/10,03:53:53,01,12,1, 11.8,1,1, 17.325, 10598.007, 288.237, 52679.659 21/06/10,03:53:53,02,12,1, 11.8,1,1, 17.325, 10598.036, 288.217, 52679.633 21/06/10,03:53:53,03,12,1, 11.8,1,1, 17.325, 10598.026, 288.226, 52679.687 21/06/10,03:53:53,04,12,1, 11.8,1,1, 17.325, 10598.044, 288.230, 52679.681 21/06/10,03:53:53,05,12,1, 11.8,1,1, 17.325, 10598.088, 288.231, 52679.642 21/06/10,03:53:53,06,12,1, 11.8,1,1, 17.325, 10598.085, 288.231, 52679.635 21/06/10,03:53:53,07,12,1, 11.8,1,1, 17.325, 10598.105, 288.266, 52679.672 21/06/10,03:53:53,08,12,1, 11.8,1,1, 17.325, 10598.134, 288.281, 52679.655 21/06/10,03:53:53,09,12,1, 11.8,1,1, 17.325, 10598.168, 288.299, 52679.670 21/06/10,03:53:53,10,12,1, 11.8,1,1, 17.325, 10598.176, 288.324, 52679.684 21/06/10,03:53:53,11,12,1, 11.8,1,1, 17.325, 10598.203, 288.314, 52679.679 21/06/10,03:53:53,12,12,1, 11.8,1,1, 17.325, 10598.210, 288.339, 52679.679 21/06/10,03:53:53,13,12,1, 11.8,1,1, 17.325, 10598.228, 288.344, 52679.671 21/06/10,03:53:53,14,12,1, 11.8,1,1, 17.325, 10598.230, 288.311, 52679.660 21/06/10,03:53:53,15,12,1, 11.8,1,1, 17.325, 10598.220, 288.318, 52679.671 21/06/10,03:53:53,16,12,1, 11.8,1,1, 17.325, 10598.221, 288.320, 52679.599 21/06/10,03:53:53,17,12,1, 11.8,1,1, 17.325, 10598.225, 288.321, 52679.726 21/06/10,03:53:53,18,12,1, 11.8,1,1, 17.325, 10598.231, 288.324, 52679.651 21/06/10,03:53:53,19,12,1, 11.8,1,1, 17.325, 10598.210, 288.308, 52679.652 21/06/10,03:53:54,00,12,1, 11.9,1,1, 17.326, 10598.207, 288.308, 52679.652 21/06/10,03:53:54,01,12,1, 11.9,1,1, 17.326, 10598.195, 288.298, 52679.632 21/06/10,03:53:54,02,12,1, 11.9,1,1, 17.326, 10598.207, 288.305, 52679.671 21/06/10,03:53:54,03,12,1, 11.9,1,1, 17.326, 10598.163, 288.290, 52679.640 21/06/10,03:53:54,04,12,1, 11.9,1,1, 17.326, 10598.223, 288.300, 52679.654 21/06/10,03:53:54,05,12,1, 11.9,1,1, 17.326, 10598.189, 288.261, 52679.623 21/06/10,03:53:54,06,12,1, 11.9,1,1, 17.326, 10598.191, 288.278, 52679.654 21/06/10,03:53:54,07,12,1, 11.9,1,1, 17.326, 10598.192, 288.288, 52679.658 21/06/10,03:53:54,08,12,1, 11.9,1,1, 17.326, 10598.201, 288.287, 52679.658 21/06/10,03:53:54,09,12,1, 11.9,1,1, 17.326, 10598.206, 288.303, 52679.655 21/06/10,03:53:54,10,12,1, 11.9,1,1, 17.326, 10598.211, 288.286, 52679.660 21/06/10,03:53:54,11,12,1, 11.9,1,1, 17.326, 10598.197, 288.304, 52679.667 21/06/10,03:53:54,12,12,1, 11.9,1,1, 17.326, 10598.213, 288.286, 52679.651 21/06/10,03:53:54,13,12,1, 11.9,1,1, 17.326, 10598.204, 288.318, 52679.687 21/06/10,03:53:54,14,12,1, 11.9,1,1, 17.326, 10598.227, 288.279, 52679.662 21/06/10,03:53:54,15,12,1, 11.9,1,1, 17.326, 10598.226, 288.299, 52679.659 21/06/10,03:53:54,16,12,1, 11.9,1,1, 17.326, 10598.229, 288.316, 52679.651 21/06/10,03:53:54,17,12,1, 11.9,1,1, 17.326, 10598.221, 288.306, 52679.681 21/06/10,03:53:54,18,12,1, 11.9,1,1, 17.326, 10598.229, 288.328, 52679.669 21/06/10,03:53:54,19,12,1, 11.9,1,1, 17.326, 10598.251, 288.283, 52679.639 21/06/10,03:53:55,00,12,1, 11.8,1,1, 17.323, 10598.248, 288.283, 52679.639 21/06/10,03:53:55,01,12,1, 11.8,1,1, 17.323, 10598.229, 288.299, 52679.639 21/06/10,03:53:55,02,12,1, 11.8,1,1, 17.323, 10598.260, 288.293, 52679.686 21/06/10,03:53:55,03,12,1, 11.8,1,1, 17.323, 10598.244, 288.280, 52679.660 21/06/10,03:53:55,04,12,1, 11.8,1,1, 17.323, 10598.248, 288.279, 52679.681 21/06/10,03:53:55,05,12,1, 11.8,1,1, 17.323, 10598.214, 288.291, 52679.659 21/06/10,03:53:55,06,12,1, 11.8,1,1, 17.323, 10598.248, 288.272, 52679.609 21/06/10,03:53:55,07,12,1, 11.8,1,1, 17.323, 10598.205, 288.289, 52679.625 21/06/10,03:53:55,08,12,1, 11.8,1,1, 17.323, 10598.205, 288.291, 52679.609 21/06/10,03:53:55,09,12,1, 11.8,1,1, 17.323, 10598.205, 288.300, 52679.628 21/06/10,03:53:55,10,12,1, 11.8,1,1, 17.323, 10598.203, 288.314, 52679.644 21/06/10,03:53:55,11,12,1, 11.8,1,1, 17.323, 10598.215, 288.318, 52679.673 21/06/10,03:53:55,12,12,1, 11.8,1,1, 17.323, 10598.237, 288.325, 52679.646 21/06/10,03:53:55,13,12,1, 11.8,1,1, 17.323, 10598.238, 288.299, 52679.598 21/06/10,03:53:55,14,12,1, 11.8,1,1, 17.323, 10598.226, 288.320, 52679.618 21/06/10,03:53:55,15,12,1, 11.8,1,1, 17.323, 10598.205, 288.284, 52679.645 21/06/10,03:53:55,16,12,1, 11.8,1,1, 17.323, 10598.209, 288.303, 52679.670 21/06/10,03:53:55,17,12,1, 11.8,1,1, 17.323, 10598.223, 288.294, 52679.689 21/06/10,03:53:55,18,12,1, 11.8,1,1, 17.323, 10598.225, 288.318, 52679.604 21/06/10,03:53:55,19,12,1, 11.8,1,1, 17.323, 10598.205, 288.327, 52679.716 21/06/10,03:53:56,00,12,1, 11.9,1,1, 17.324, 10598.198, 288.327, 52679.716 21/06/10,03:53:56,01,12,1, 11.9,1,1, 17.324, 10598.195, 288.283, 52679.687 21/06/10,03:53:56,02,12,1, 11.9,1,1, 17.324, 10598.223, 288.286, 52679.701 21/06/10,03:53:56,03,12,1, 11.9,1,1, 17.324, 10598.202, 288.292, 52679.669 21/06/10,03:53:56,04,12,1, 11.9,1,1, 17.324, 10598.215, 288.295, 52679.683 21/06/10,03:53:56,05,12,1, 11.9,1,1, 17.324, 10598.208, 288.249, 52679.689 21/06/10,03:53:56,06,12,1, 11.9,1,1, 17.324, 10598.217, 288.248, 526