21/06/10,02:00:00,00,12,1, 11.9,1,1, 17.757, 10592.858, 282.064, 52676.243 21/06/10,02:00:00,01,12,1, 11.9,1,1, 17.757, 10592.857, 282.047, 52676.240 21/06/10,02:00:00,02,12,1, 11.9,1,1, 17.757, 10592.867, 282.086, 52676.173 21/06/10,02:00:00,03,12,1, 11.9,1,1, 17.757, 10592.905, 282.059, 52676.146 21/06/10,02:00:00,04,12,1, 11.9,1,1, 17.757, 10592.920, 282.063, 52676.047 21/06/10,02:00:00,05,12,1, 11.9,1,1, 17.757, 10592.899, 282.062, 52676.079 21/06/10,02:00:00,06,12,1, 11.9,1,1, 17.757, 10592.917, 282.051, 52676.085 21/06/10,02:00:00,07,12,1, 11.9,1,1, 17.757, 10592.951, 282.100, 52676.313 21/06/10,02:00:00,08,12,1, 11.9,1,1, 17.757, 10592.938, 282.081, 52676.168 21/06/10,02:00:00,09,12,1, 11.9,1,1, 17.757, 10592.950, 282.087, 52676.402 21/06/10,02:00:00,10,12,1, 11.9,1,1, 17.757, 10592.986, 282.064, 52676.211 21/06/10,02:00:00,11,12,1, 11.9,1,1, 17.757, 10592.967, 282.077, 52676.143 21/06/10,02:00:00,12,12,1, 11.9,1,1, 17.757, 10592.976, 282.038, 52676.096 21/06/10,02:00:00,13,12,1, 11.9,1,1, 17.757, 10592.970, 282.016, 52676.026 21/06/10,02:00:00,14,12,1, 11.9,1,1, 17.757, 10592.993, 282.022, 52676.083 21/06/10,02:00:00,15,12,1, 11.9,1,1, 17.757, 10592.992, 282.015, 52676.117 21/06/10,02:00:00,16,12,1, 11.9,1,1, 17.757, 10592.976, 281.984, 52676.180 21/06/10,02:00:00,17,12,1, 11.9,1,1, 17.757, 10592.972, 281.952, 52676.252 21/06/10,02:00:00,18,12,1, 11.9,1,1, 17.757, 10592.965, 281.944, 52676.265 21/06/10,02:00:00,19,12,1, 11.9,1,1, 17.757, 10592.909, 281.966, 52676.356 21/06/10,02:00:01,00,12,1, 11.8,1,1, 17.760, 10592.908, 281.966, 52676.356 21/06/10,02:00:01,01,12,1, 11.8,1,1, 17.760, 10592.908, 281.879, 52676.027 21/06/10,02:00:01,02,12,1, 11.8,1,1, 17.760, 10592.891, 281.842, 52675.983 21/06/10,02:00:01,03,12,1, 11.8,1,1, 17.760, 10592.891, 281.854, 52676.027 21/06/10,02:00:01,04,12,1, 11.8,1,1, 17.760, 10592.907, 281.871, 52676.044 21/06/10,02:00:01,05,12,1, 11.8,1,1, 17.760, 10592.910, 281.877, 52676.126 21/06/10,02:00:01,06,12,1, 11.8,1,1, 17.760, 10592.915, 281.865, 52676.197 21/06/10,02:00:01,07,12,1, 11.8,1,1, 17.760, 10592.922, 281.878, 52676.066 21/06/10,02:00:01,08,12,1, 11.8,1,1, 17.760, 10592.939, 281.871, 52676.070 21/06/10,02:00:01,09,12,1, 11.8,1,1, 17.760, 10592.962, 281.869, 52676.069 21/06/10,02:00:01,10,12,1, 11.8,1,1, 17.760, 10592.976, 281.847, 52675.985 21/06/10,02:00:01,11,12,1, 11.8,1,1, 17.760, 10592.992, 281.869, 52676.023 21/06/10,02:00:01,12,12,1, 11.8,1,1, 17.760, 10592.989, 281.865, 52676.037 21/06/10,02:00:01,13,12,1, 11.8,1,1, 17.760, 10592.990, 281.901, 52676.081 21/06/10,02:00:01,14,12,1, 11.8,1,1, 17.760, 10592.949, 281.875, 52676.133 21/06/10,02:00:01,15,12,1, 11.8,1,1, 17.760, 10592.965, 281.883, 52676.184 21/06/10,02:00:01,16,12,1, 11.8,1,1, 17.760, 10592.964, 281.864, 52676.113 21/06/10,02:00:01,17,12,1, 11.8,1,1, 17.760, 10592.945, 281.857, 52676.066 21/06/10,02:00:01,18,12,1, 11.8,1,1, 17.760, 10592.902, 281.836, 52675.970 21/06/10,02:00:01,19,12,1, 11.8,1,1, 17.760, 10592.909, 281.823, 52675.974 21/06/10,02:00:02,00,12,1, 11.9,1,1, 17.760, 10592.908, 281.823, 52675.974 21/06/10,02:00:02,01,12,1, 11.9,1,1, 17.760, 10592.895, 281.831, 52676.058 21/06/10,02:00:02,02,12,1, 11.9,1,1, 17.760, 10592.927, 281.820, 52676.096 21/06/10,02:00:02,03,12,1, 11.9,1,1, 17.760, 10592.959, 281.820, 52676.170 21/06/10,02:00:02,04,12,1, 11.9,1,1, 17.760, 10592.954, 281.847, 52676.144 21/06/10,02:00:02,05,12,1, 11.9,1,1, 17.760, 10592.993, 281.874, 52676.146 21/06/10,02:00:02,06,12,1, 11.9,1,1, 17.760, 10593.027, 281.856, 52676.027 21/06/10,02:00:02,07,12,1, 11.9,1,1, 17.760, 10593.048, 281.866, 52675.953 21/06/10,02:00:02,08,12,1, 11.9,1,1, 17.760, 10593.089, 281.880, 52675.971 21/06/10,02:00:02,09,12,1, 11.9,1,1, 17.760, 10593.087, 281.918, 52676.067 21/06/10,02:00:02,10,12,1, 11.9,1,1, 17.760, 10593.101, 281.911, 52676.110 21/06/10,02:00:02,11,12,1, 11.9,1,1, 17.760, 10593.101, 281.932, 52676.168 21/06/10,02:00:02,12,12,1, 11.9,1,1, 17.760, 10593.114, 281.962, 52676.217 21/06/10,02:00:02,13,12,1, 11.9,1,1, 17.760, 10593.091, 281.937, 52676.145 21/06/10,02:00:02,14,12,1, 11.9,1,1, 17.760, 10593.092, 281.895, 52676.049 21/06/10,02:00:02,15,12,1, 11.9,1,1, 17.760, 10593.102, 281.889, 52675.995 21/06/10,02:00:02,16,12,1, 11.9,1,1, 17.760, 10593.098, 281.904, 52676.007 21/06/10,02:00:02,17,12,1, 11.9,1,1, 17.760, 10593.104, 281.887, 52676.031 21/06/10,02:00:02,18,12,1, 11.9,1,1, 17.760, 10593.065, 281.869, 52676.097 21/06/10,02:00:02,19,12,1, 11.9,1,1, 17.760, 10593.080, 281.841, 52676.137 21/06/10,02:00:03,00,12,1, 11.8,1,1, 17.758, 10593.075, 281.841, 52676.137 21/06/10,02:00:03,01,12,1, 11.8,1,1, 17.758, 10593.066, 281.806, 52676.171 21/06/10,02:00:03,02,12,1, 11.8,1,1, 17.758, 10593.034, 281.793, 52676.117 21/06/10,02:00:03,03,12,1, 11.8,1,1, 17.758, 10593.047, 281.762, 52676.002 21/06/10,02:00:03,04,12,1, 11.8,1,1, 17.758, 10593.069, 281.750, 52675.991 21/06/10,02:00:03,05,12,1, 11.8,1,1, 17.758, 10593.105, 281.781, 52676.032 21/06/10,02:00:03,06,12,1, 11.8,1,1, 17.758, 10593.118, 281.827, 52676.121 21/06/10,02:00:03,07,12,1, 11.8,1,1, 17.758, 10593.175, 281.844, 52676.180 21/06/10,02:00:03,08,12,1, 11.8,1,1, 17.758, 10593.176, 281.851, 52676.209 21/06/10,02:00:03,09,12,1, 11.8,1,1, 17.758, 10593.200, 281.857, 52676.209 21/06/10,02:00:03,10,12,1, 11.8,1,1, 17.758, 10593.242, 281.891, 52676.133 21/06/10,02:00:03,11,12,1, 11.8,1,1, 17.758, 10593.220, 281.879, 52676.086 21/06/10,02:00:03,12,12,1, 11.8,1,1, 17.758, 10593.233, 281.860, 52676.016 21/06/10,02:00:03,13,12,1, 11.8,1,1, 17.758, 10593.226, 281.833, 52676.021 21/06/10,02:00:03,14,12,1, 11.8,1,1, 17.758, 10593.184, 281.815, 52676.040 21/06/10,02:00:03,15,12,1, 11.8,1,1, 17.758, 10593.170, 281.749, 52676.092 21/06/10,02:00:03,16,12,1, 11.8,1,1, 17.758, 10593.145, 281.747, 52676.140 21/06/10,02:00:03,17,12,1, 11.8,1,1, 17.758, 10593.136, 281.728, 52676.239 21/06/10,02:00:03,18,12,1, 11.8,1,1, 17.758, 10593.122, 281.682, 52676.171 21/06/10,02:00:03,19,12,1, 11.8,1,1, 17.758, 10593.129, 281.637, 52676.073 21/06/10,02:00:04,00,12,1, 11.9,1,1, 17.757, 10593.125, 281.637, 52676.073 21/06/10,02:00:04,01,12,1, 11.9,1,1, 17.757, 10593.231, 281.663, 52676.021 21/06/10,02:00:04,02,12,1, 11.9,1,1, 17.757, 10593.260, 281.674, 52676.015 21/06/10,02:00:04,03,12,1, 11.9,1,1, 17.757, 10593.283, 281.712, 52676.084 21/06/10,02:00:04,04,12,1, 11.9,1,1, 17.757, 10593.316, 281.761, 52676.132 21/06/10,02:00:04,05,12,1, 11.9,1,1, 17.757, 10593.333, 281.785, 52676.158 21/06/10,02:00:04,06,12,1, 11.9,1,1, 17.757, 10593.335, 281.842, 52676.194 21/06/10,02:00:04,07,12,1, 11.9,1,1, 17.757, 10593.387, 281.842, 52676.178 21/06/10,02:00:04,08,12,1, 11.9,1,1, 17.757, 10593.380, 281.867, 52676.092 21/06/10,02:00:04,09,12,1, 11.9,1,1, 17.757, 10593.373, 281.826, 52676.036 21/06/10,02:00:04,10,12,1, 11.9,1,1, 17.757, 10593.404, 281.808, 52675.986 21/06/10,02:00:04,11,12,1, 11.9,1,1, 17.757, 10593.405, 281.852, 52676.042 21/06/10,02:00:04,12,12,1, 11.9,1,1, 17.757, 10593.384, 281.849, 52676.085 21/06/10,02:00:04,13,12,1, 11.9,1,1, 17.757, 10593.388, 281.819, 52676.153 21/06/10,02:00:04,14,12,1, 11.9,1,1, 17.757, 10593.397, 281.831, 52676.215 21/06/10,02:00:04,15,12,1, 11.9,1,1, 17.757, 10593.366, 281.810, 52676.202 21/06/10,02:00:04,16,12,1, 11.9,1,1, 17.757, 10593.401, 281.816, 52676.125 21/06/10,02:00:04,17,12,1, 11.9,1,1, 17.757, 10593.401, 281.815, 52676.081 21/06/10,02:00:04,18,12,1, 11.9,1,1, 17.757, 10593.412, 281.798, 52676.014 21/06/10,02:00:04,19,12,1, 11.9,1,1, 17.757, 10593.413, 281.815, 52675.965 21/06/10,02:00:05,00,12,1, 11.9,1,1, 17.759, 10593.408, 281.815, 52675.965 21/06/10,02:00:05,01,12,1, 11.9,1,1, 17.759, 10593.413, 281.814, 52676.073 21/06/10,02:00:05,02,12,1, 11.9,1,1, 17.759, 10593.428, 281.847, 52676.170 21/06/10,02:00:05,03,12,1, 11.9,1,1, 17.759, 10593.430, 281.824, 52676.042 21/06/10,02:00:05,04,12,1, 11.9,1,1, 17.759, 10593.448, 281.835, 52676.239 21/06/10,02:00:05,05,12,1, 11.9,1,1, 17.759, 10593.467, 281.855, 52676.119 21/06/10,02:00:05,06,12,1, 11.9,1,1, 17.759, 10593.413, 281.812, 52676.028 21/06/10,02:00:05,07,12,1, 11.9,1,1, 17.759, 10593.451, 281.850, 52675.979 21/06/10,02:00:05,08,12,1, 11.9,1,1, 17.759, 10593.459, 281.826, 52676.028 21/06/10,02:00:05,09,12,1, 11.9,1,1, 17.759, 10593.443, 281.817, 52676.044 21/06/10,02:00:05,10,12,1, 11.9,1,1, 17.759, 10593.458, 281.824, 52676.115 21/06/10,02:00:05,11,12,1, 11.9,1,1, 17.759, 10593.418, 281.793, 52676.128 21/06/10,02:00:05,12,12,1, 11.9,1,1, 17.759, 10593.437, 281.806, 52676.158 21/06/10,02:00:05,13,12,1, 11.9,1,1, 17.759, 10593.443, 281.829, 52676.109 21/06/10,02:00:05,14,12,1, 11.9,1,1, 17.759, 10593.443, 281.811, 52676.007 21/06/10,02:00:05,15,12,1, 11.9,1,1, 17.759, 10593.455, 281.797, 52675.971 21/06/10,02:00:05,16,12,1, 11.9,1,1, 17.759, 10593.470, 281.768, 52675.938 21/06/10,02:00:05,17,12,1, 11.9,1,1, 17.759, 10593.458, 281.797, 52675.999 21/06/10,02:00:05,18,12,1, 11.9,1,1, 17.759, 10593.469, 281.810, 52676.081 21/06/10,02:00:05,19,12,1, 11.9,1,1, 17.759, 10593.492, 281.801, 52676.117 21/06/10,02:00:06,00,11,1, 11.9,1,1, 17.760, 10593.492, 281.801, 52676.117 21/06/10,02:00:06,01,11,1, 11.9,1,1, 17.760, 10593.450, 281.792, 52676.091 21/06/10,02:00:06,02,11,1, 11.9,1,1, 17.760, 10593.499, 281.776, 52675.938 21/06/10,02:00:06,03,11,1, 11.9,1,1, 17.760, 10593.456, 281.767, 52675.870 21/06/10,02:00:06,04,11,1, 11.9,1,1, 17.760, 10593.435, 281.768, 52675.964 21/06/10,02:00:06,05,11,1, 11.9,1,1, 17.760, 10593.419, 281.764, 52675.939 21/06/10,02:00:06,06,11,1, 11.9,1,1, 17.760, 10593.420, 281.737, 52675.929 21/06/10,02:00:06,07,11,1, 11.9,1,1, 17.760, 10593.403, 281.740, 52676.049 21/06/10,02:00:06,08,11,1, 11.9,1,1, 17.760, 10593.378, 281.740, 52676.083 21/06/10,02:00:06,09,11,1, 11.9,1,1, 17.760, 10593.393, 281.747, 52676.114 21/06/10,02:00:06,10,11,1, 11.9,1,1, 17.760, 10593.432, 281.749, 52676.066 21/06/10,02:00:06,11,11,1, 11.9,1,1, 17.760, 10593.440, 281.778, 52676.030 21/06/10,02:00:06,12,11,1, 11.9,1,1, 17.760, 10593.446, 281.750, 52675.961 21/06/10,02:00:06,13,11,1, 11.9,1,1, 17.760, 10593.488, 281.749, 52675.893 21/06/10,02:00:06,14,11,1, 11.9,1,1, 17.760, 10593.492, 281.747, 52675.900 21/06/10,02:00:06,15,11,1, 11.9,1,1, 17.760, 10593.496, 281.732, 52675.989 21/06/10,02:00:06,16,11,1, 11.9,1,1, 17.760, 10593.484, 281.733, 52676.022 21/06/10,02:00:06,17,11,1, 11.9,1,1, 17.760, 10593.494, 281.698, 52676.091 21/06/10,02:00:06,18,11,1, 11.9,1,1, 17.760, 10593.491, 281.723, 52676.062 21/06/10,02:00:06,19,11,1, 11.9,1,1, 17.760, 10593.478, 281.701, 52676.031 21/06/10,02:00:07,00,11,1, 11.9,1,1, 17.758, 10593.475, 281.701, 52676.031 21/06/10,02:00:07,01,11,1, 11.9,1,1, 17.758, 10593.468, 281.662, 52675.960 21/06/10,02:00:07,02,11,1, 11.9,1,1, 17.758, 10593.468, 281.630, 52675.875 21/06/10,02:00:07,03,11,1, 11.9,1,1, 17.758, 10593.448, 281.619, 52675.926 21/06/10,02:00:07,04,11,1, 11.9,1,1, 17.758, 10593.444, 281.631, 52675.988 21/06/10,02:00:07,05,11,1, 11.9,1,1, 17.758, 10593.454, 281.638, 52676.048 21/06/10,02:00:07,06,11,1, 11.9,1,1, 17.758, 10593.448, 281.625, 52676.028 21/06/10,02:00:07,07,11,1, 11.9,1,1, 17.758, 10593.479, 281.607, 52676.022 21/06/10,02:00:07,08,11,1, 11.9,1,1, 17.758, 10593.482, 281.612, 52675.923 21/06/10,02:00:07,09,11,1, 11.9,1,1, 17.758, 10593.511, 281.611, 52675.910 21/06/10,02:00:07,10,11,1, 11.9,1,1, 17.758, 10593.537, 281.605, 52675.926 21/06/10,02:00:07,11,11,1, 11.9,1,1, 17.758, 10593.541, 281.561, 52675.925 21/06/10,02:00:07,12,11,1, 11.9,1,1, 17.758, 10593.538, 281.576, 52675.944 21/06/10,02:00:07,13,11,1, 11.9,1,1, 17.758, 10593.568, 281.566, 52676.057 21/06/10,02:00:07,14,11,1, 11.9,1,1, 17.758, 10593.553, 281.536, 52676.046 21/06/10,02:00:07,15,11,1, 11.9,1,1, 17.758, 10593.556, 281.537, 52675.980 21/06/10,02:00:07,16,11,1, 11.9,1,1, 17.758, 10593.560, 281.532, 52676.006 21/06/10,02:00:07,17,11,1, 11.9,1,1, 17.758, 10593.571, 281.520, 52675.885 21/06/10,02:00:07,18,11,1, 11.9,1,1, 17.758, 10593.605, 281.523, 52675.894 21/06/10,02:00:07,19,11,1, 11.9,1,1, 17.758, 10593.619, 281.534, 52675.892 21/06/10,02:00:08,00,12,1, 11.9,1,1, 17.758, 10593.617, 281.534, 52675.892 21/06/10,02:00:08,01,12,1, 11.9,1,1, 17.758, 10593.656, 281.573, 52676.006 21/06/10,02:00:08,02,12,1, 11.9,1,1, 17.758, 10593.675, 281.573, 52676.046 21/06/10,02:00:08,03,12,1, 11.9,1,1, 17.758, 10593.646, 281.624, 52676.017 21/06/10,02:00:08,04,12,1, 11.9,1,1, 17.758, 10593.670, 281.595, 52675.965 21/06/10,02:00:08,05,12,1, 11.9,1,1, 17.758, 10593.693, 281.579, 52675.913 21/06/10,02:00:08,06,12,1, 11.9,1,1, 17.758, 10593.677, 281.620, 52675.853 21/06/10,02:00:08,07,12,1, 11.9,1,1, 17.758, 10593.689, 281.598, 52675.846 21/06/10,02:00:08,08,12,1, 11.9,1,1, 17.758, 10593.702, 281.579, 52675.874 21/06/10,02:00:08,09,12,1, 11.9,1,1, 17.758, 10593.694, 281.589, 52675.961 21/06/10,02:00:08,10,12,1, 11.9,1,1, 17.758, 10593.683, 281.543, 52675.994 21/06/10,02:00:08,11,12,1, 11.9,1,1, 17.758, 10593.720, 281.535, 52676.008 21/06/10,02:00:08,12,12,1, 11.9,1,1, 17.758, 10593.703, 281.506, 52676.003 21/06/10,02:00:08,13,12,1, 11.9,1,1, 17.758, 10593.689, 281.511, 52675.936 21/06/10,02:00:08,14,12,1, 11.9,1,1, 17.758, 10593.720, 281.505, 52675.905 21/06/10,02:00:08,15,12,1, 11.9,1,1, 17.758, 10593.710, 281.462, 52675.874 21/06/10,02:00:08,16,12,1, 11.9,1,1, 17.758, 10593.703, 281.459, 52675.890 21/06/10,02:00:08,17,12,1, 11.9,1,1, 17.758, 10593.736, 281.451, 52675.985 21/06/10,02:00:08,18,12,1, 11.9,1,1, 17.758, 10593.718, 281.447, 52675.995 21/06/10,02:00:08,19,12,1, 11.9,1,1, 17.758, 10593.715, 281.460, 52676.038 21/06/10,02:00:09,00,12,1, 11.9,1,1, 17.757, 10593.709, 281.460, 52676.038 21/06/10,02:00:09,01,12,1, 11.9,1,1, 17.757, 10593.754, 281.459, 52676.028 21/06/10,02:00:09,02,12,1, 11.9,1,1, 17.757, 10593.730, 281.473, 52675.925 21/06/10,02:00:09,03,12,1, 11.9,1,1, 17.757, 10593.732, 281.431, 52675.865 21/06/10,02:00:09,04,12,1, 11.9,1,1, 17.757, 10593.751, 281.474, 52675.899 21/06/10,02:00:09,05,12,1, 11.9,1,1, 17.757, 10593.781, 281.507, 52675.947 21/06/10,02:00:09,06,12,1, 11.9,1,1, 17.757, 10593.781, 281.494, 52676.019 21/06/10,02:00:09,07,12,1, 11.9,1,1, 17.757, 10593.777, 281.537, 52676.039 21/06/10,02:00:09,08,12,1, 11.9,1,1, 17.757, 10593.774, 281.538, 52676.076 21/06/10,02:00:09,09,12,1, 11.9,1,1, 17.757, 10593.763, 281.557, 52675.973 21/06/10,02:00:09,10,12,1, 11.9,1,1, 17.757, 10593.767, 281.555, 52675.896 21/06/10,02:00:09,11,12,1, 11.9,1,1, 17.757, 10593.790, 281.579, 52675.881 21/06/10,02:00:09,12,12,1, 11.9,1,1, 17.757, 10593.785, 281.589, 52675.887 21/06/10,02:00:09,13,12,1, 11.9,1,1, 17.757, 10593.799, 281.607, 52675.928 21/06/10,02:00:09,14,12,1, 11.9,1,1, 17.757, 10593.808, 281.632, 52675.956 21/06/10,02:00:09,15,12,1, 11.9,1,1, 17.757, 10593.784, 281.593, 52676.000 21/06/10,02:00:09,16,12,1, 11.9,1,1, 17.757, 10593.790, 281.634, 52676.056 21/06/10,02:00:09,17,12,1, 11.9,1,1, 17.757, 10593.775, 281.635, 52676.007 21/06/10,02:00:09,18,12,1, 11.9,1,1, 17.757, 10593.789, 281.638, 52675.912 21/06/10,02:00:09,19,12,1, 11.9,1,1, 17.757, 10593.798, 281.625, 52675.889 21/06/10,02:00:10,00,11,1, 11.9,1,1, 17.756, 10593.792, 281.625, 52675.889 21/06/10,02:00:10,01,11,1, 11.9,1,1, 17.756, 10593.782, 281.642, 52675.872 21/06/10,02:00:10,02,11,1, 11.9,1,1, 17.756, 10593.790, 281.622, 52675.926 21/06/10,02:00:10,03,11,1, 11.9,1,1, 17.756, 10593.809, 281.633, 52676.004 21/06/10,02:00:10,04,11,1, 11.9,1,1, 17.756, 10593.771, 281.638, 52675.990 21/06/10,02:00:10,05,11,1, 11.9,1,1, 17.756, 10593.770, 281.644, 52676.013 21/06/10,02:00:10,06,11,1, 11.9,1,1, 17.756, 10593.787, 281.624, 52675.944 21/06/10,02:00:10,07,11,1, 11.9,1,1, 17.756, 10593.784, 281.644, 52675.908 21/06/10,02:00:10,08,11,1, 11.9,1,1, 17.756, 10593.812, 281.629, 52675.883 21/06/10,02:00:10,09,11,1, 11.9,1,1, 17.756, 10593.793, 281.604, 52675.810 21/06/10,02:00:10,10,11,1, 11.9,1,1, 17.756, 10593.776, 281.636, 52675.902 21/06/10,02:00:10,11,11,1, 11.9,1,1, 17.756, 10593.790, 281.636, 52675.928 21/06/10,02:00:10,12,11,1, 11.9,1,1, 17.756, 10593.817, 281.625, 52675.992 21/06/10,02:00:10,13,11,1, 11.9,1,1, 17.756, 10593.785, 281.636, 52676.004 21/06/10,02:00:10,14,11,1, 11.9,1,1, 17.756, 10593.810, 281.627, 52675.977 21/06/10,02:00:10,15,11,1, 11.9,1,1, 17.756, 10593.806, 281.633, 52675.964 21/06/10,02:00:10,16,11,1, 11.9,1,1, 17.756, 10593.776, 281.591, 52675.837 21/06/10,02:00:10,17,11,1, 11.9,1,1, 17.756, 10593.774, 281.596, 52675.852 21/06/10,02:00:10,18,11,1, 11.9,1,1, 17.756, 10593.810, 281.618, 52675.851 21/06/10,02:00:10,19,11,1, 11.9,1,1, 17.756, 10593.783, 281.622, 52675.906 21/06/10,02:00:11,00,12,1, 11.9,1,1, 17.758, 10593.776, 281.622, 52675.906 21/06/10,02:00:11,01,12,1, 11.9,1,1, 17.758, 10593.792, 281.607, 52676.024 21/06/10,02:00:11,02,12,1, 11.9,1,1, 17.758, 10593.792, 281.600, 52676.020 21/06/10,02:00:11,03,12,1, 11.9,1,1, 17.758, 10593.798, 281.588, 52675.991 21/06/10,02:00:11,04,12,1, 11.9,1,1, 17.758, 10593.815, 281.585, 52675.947 21/06/10,02:00:11,05,12,1, 11.9,1,1, 17.758, 10593.809, 281.610, 52675.902 21/06/10,02:00:11,06,12,1, 11.9,1,1, 17.758, 10593.818, 281.578, 52675.838 21/06/10,02:00:11,07,12,1, 11.9,1,1, 17.758, 10593.817, 281.599, 52675.892 21/06/10,02:00:11,08,12,1, 11.9,1,1, 17.758, 10593.822, 281.598, 52675.926 21/06/10,02:00:11,09,12,1, 11.9,1,1, 17.758, 10593.816, 281.594, 52675.956 21/06/10,02:00:11,10,12,1, 11.9,1,1, 17.758, 10593.809, 281.589, 52676.005 21/06/10,02:00:11,11,12,1, 11.9,1,1, 17.758, 10593.829, 281.594, 52676.036 21/06/10,02:00:11,12,12,1, 11.9,1,1, 17.758, 10593.844, 281.586, 52675.987 21/06/10,02:00:11,13,12,1, 11.9,1,1, 17.758, 10593.827, 281.548, 52675.848 21/06/10,02:00:11,14,12,1, 11.9,1,1, 17.758, 10593.848, 281.559, 52675.862 21/06/10,02:00:11,15,12,1, 11.9,1,1, 17.758, 10593.828, 281.557, 52675.846 21/06/10,02:00:11,16,12,1, 11.9,1,1, 17.758, 10593.836, 281.578, 52675.906 21/06/10,02:00:11,17,12,1, 11.9,1,1, 17.758, 10593.855, 281.585, 52675.945 21/06/10,02:00:11,18,12,1, 11.9,1,1, 17.758, 10593.838, 281.580, 52675.996 21/06/10,02:00:11,19,12,1, 11.9,1,1, 17.758, 10593.851, 281.582, 52676.016 21/06/10,02:00:12,00,12,1, 11.9,1,1, 17.759, 10593.851, 281.582, 52676.016 21/06/10,02:00:12,01,12,1, 11.9,1,1, 17.759, 10593.878, 281.571, 52675.930 21/06/10,02:00:12,02,12,1, 11.9,1,1, 17.759, 10593.874, 281.555, 52675.860 21/06/10,02:00:12,03,12,1, 11.9,1,1, 17.759, 10593.853, 281.536, 52675.818 21/06/10,02:00:12,04,12,1, 11.9,1,1, 17.759, 10593.841, 281.554, 52675.803 21/06/10,02:00:12,05,12,1, 11.9,1,1, 17.759, 10593.883, 281.552, 52675.853 21/06/10,02:00:12,06,12,1, 11.9,1,1, 17.759, 10593.860, 281.573, 52675.962 21/06/10,02:00:12,07,12,1, 11.9,1,1, 17.759, 10593.853, 281.565, 52675.944 21/06/10,02:00:12,08,12,1, 11.9,1,1, 17.759, 10593.887, 281.567, 52675.972 21/06/10,02:00:12,09,12,1, 11.9,1,1, 17.759, 10593.885, 281.551, 52675.924 21/06/10,02:00:12,10,12,1, 11.9,1,1, 17.759, 10593.859, 281.537, 52675.864 21/06/10,02:00:12,11,12,1, 11.9,1,1, 17.759, 10593.887, 281.532, 52675.800 21/06/10,02:00:12,12,12,1, 11.9,1,1, 17.759, 10593.867, 281.544, 52675.784 21/06/10,02:00:12,13,12,1, 11.9,1,1, 17.759, 10593.862, 281.511, 52675.807 21/06/10,02:00:12,14,12,1, 11.9,1,1, 17.759, 10593.878, 281.529, 52675.895 21/06/10,02:00:12,15,12,1, 11.9,1,1, 17.759, 10593.896, 281.536, 52675.962 21/06/10,02:00:12,16,12,1, 11.9,1,1, 17.759, 10593.877, 281.536, 52675.928 21/06/10,02:00:12,17,12,1, 11.9,1,1, 17.759, 10593.860, 281.533, 52675.890 21/06/10,02:00:12,18,12,1, 11.9,1,1, 17.759, 10593.872, 281.540, 52675.842 21/06/10,02:00:12,19,12,1, 11.9,1,1, 17.759, 10593.880, 281.544, 52675.807 21/06/10,02:00:13,00,12,1, 11.9,1,1, 17.762, 10593.876, 281.544, 52675.807 21/06/10,02:00:13,01,12,1, 11.9,1,1, 17.762, 10593.912, 281.521, 52675.811 21/06/10,02:00:13,02,12,1, 11.9,1,1, 17.762, 10593.903, 281.521, 52675.848 21/06/10,02:00:13,03,12,1, 11.9,1,1, 17.762, 10593.900, 281.524, 52675.890 21/06/10,02:00:13,04,12,1, 11.9,1,1, 17.762, 10593.899, 281.536, 52675.954 21/06/10,02:00:13,05,12,1, 11.9,1,1, 17.762, 10593.887, 281.534, 52675.958 21/06/10,02:00:13,06,12,1, 11.9,1,1, 17.762, 10593.871, 281.509, 52675.840 21/06/10,02:00:13,07,12,1, 11.9,1,1, 17.762, 10593.866, 281.512, 52675.816 21/06/10,02:00:13,08,12,1, 11.9,1,1, 17.762, 10593.894, 281.496, 52675.749 21/06/10,02:00:13,09,12,1, 11.9,1,1, 17.762, 10593.886, 281.482, 52675.737 21/06/10,02:00:13,10,12,1, 11.9,1,1, 17.762, 10593.906, 281.509, 52675.856 21/06/10,02:00:13,11,12,1, 11.9,1,1, 17.762, 10593.905, 281.521, 52675.921 21/06/10,02:00:13,12,12,1, 11.9,1,1, 17.762, 10593.917, 281.506, 52675.941 21/06/10,02:00:13,13,12,1, 11.9,1,1, 17.762, 10593.902, 281.514, 52675.960 21/06/10,02:00:13,14,12,1, 11.9,1,1, 17.762, 10593.911, 281.527, 52675.900 21/06/10,02:00:13,15,12,1, 11.9,1,1, 17.762, 10593.918, 281.526, 52675.804 21/06/10,02:00:13,16,12,1, 11.9,1,1, 17.762, 10593.881, 281.491, 52675.767 21/06/10,02:00:13,17,12,1, 11.9,1,1, 17.762, 10593.934, 281.510, 52675.816 21/06/10,02:00:13,18,12,1, 11.9,1,1, 17.762, 10593.932, 281.502, 52675.830 21/06/10,02:00:13,19,12,1, 11.9,1,1, 17.762, 10593.921, 281.508, 52675.865 21/06/10,02:00:14,00,12,1, 11.9,1,1, 17.758, 10593.917, 281.508, 52675.865 21/06/10,02:00:14,01,12,1, 11.9,1,1, 17.758, 10593.925, 281.499, 52675.956 21/06/10,02:00:14,02,12,1, 11.9,1,1, 17.758, 10593.912, 281.512, 52675.878 21/06/10,02:00:14,03,12,1, 11.9,1,1, 17.758, 10593.913, 281.501, 52675.833 21/06/10,02:00:14,04,12,1, 11.9,1,1, 17.758, 10593.881, 281.508, 52675.786 21/06/10,02:00:14,05,12,1, 11.9,1,1, 17.758, 10593.918, 281.495, 52675.755 21/06/10,02:00:14,06,12,1, 11.9,1,1, 17.758, 10593.899, 281.483, 52675.802 21/06/10,02:00:14,07,12,1, 11.9,1,1, 17.758, 10593.922, 281.496, 52675.878 21/06/10,02:00:14,08,12,1, 11.9,1,1, 17.758, 10593.923, 281.514, 52675.942 21/06/10,02:00:14,09,12,1, 11.9,1,1, 17.758, 10593.901, 281.526, 52675.978 21/06/10,02:00:14,10,12,1, 11.9,1,1, 17.758, 10593.919, 281.514, 52675.930 21/06/10,02:00:14,11,12,1, 11.9,1,1, 17.758, 10593.918, 281.487, 52675.890 21/06/10,02:00:14,12,12,1, 11.9,1,1, 17.758, 10593.927, 281.484, 52675.835 21/06/10,02:00:14,13,12,1, 11.9,1,1, 17.758, 10593.921, 281.483, 52675.810 21/06/10,02:00:14,14,12,1, 11.9,1,1, 17.758, 10593.921, 281.494, 52675.807 21/06/10,02:00:14,15,12,1, 11.9,1,1, 17.758, 10593.940, 281.494, 52675.892 21/06/10,02:00:14,16,12,1, 11.9,1,1, 17.758, 10593.939, 281.515, 52675.933 21/06/10,02:00:14,17,12,1, 11.9,1,1, 17.758, 10593.958, 281.501, 52675.957 21/06/10,02:00:14,18,12,1, 11.9,1,1, 17.758, 10593.944, 281.495, 52675.957 21/06/10,02:00:14,19,12,1, 11.9,1,1, 17.758, 10593.927, 281.499, 52675.896 21/06/10,02:00:15,00,12,1, 11.9,1,1, 17.755, 10593.926, 281.499, 52675.896 21/06/10,02:00:15,01,12,1, 11.9,1,1, 17.755, 10593.958, 281.506, 52675.804 21/06/10,02:00:15,02,12,1, 11.9,1,1, 17.755, 10593.942, 281.472, 52675.754 21/06/10,02:00:15,03,12,1, 11.9,1,1, 17.755, 10593.913, 281.460, 52675.746 21/06/10,02:00:15,04,12,1, 11.9,1,1, 17.755, 10593.965, 281.524, 52675.904 21/06/10,02:00:15,05,12,1, 11.9,1,1, 17.755, 10593.935, 281.507, 52675.960 21/06/10,02:00:15,06,12,1, 11.9,1,1, 17.755, 10593.941, 281.511, 52675.945 21/06/10,02:00:15,07,12,1, 11.9,1,1, 17.755, 10593.969, 281.494, 52675.909 21/06/10,02:00:15,08,12,1, 11.9,1,1, 17.755, 10593.964, 281.478, 52675.885 21/06/10,02:00:15,09,12,1, 11.9,1,1, 17.755, 10593.961, 281.462, 52675.837 21/06/10,02:00:15,10,12,1, 11.9,1,1, 17.755, 10593.953, 281.477, 52675.824 21/06/10,02:00:15,11,12,1, 11.9,1,1, 17.755, 10593.972, 281.492, 52675.835 21/06/10,02:00:15,12,12,1, 11.9,1,1, 17.755, 10593.966, 281.518, 52675.908 21/06/10,02:00:15,13,12,1, 11.9,1,1, 17.755, 10593.965, 281.479, 52675.917 21/06/10,02:00:15,14,12,1, 11.9,1,1, 17.755, 10593.972, 281.495, 52675.982 21/06/10,02:00:15,15,12,1, 11.9,1,1, 17.755, 10593.997, 281.493, 52676.000 21/06/10,02:00:15,16,12,1, 11.9,1,1, 17.755, 10593.961, 281.476, 52675.924 21/06/10,02:00:15,17,12,1, 11.9,1,1, 17.755, 10593.963, 281.459, 52675.853 21/06/10,02:00:15,18,12,1, 11.9,1,1, 17.755, 10593.969, 281.494, 52675.819 21/06/10,02:00:15,19,12,1, 11.9,1,1, 17.755, 10593.964, 281.460, 52675.808 21/06/10,02:00:16,00,12,1, 11.9,1,1, 17.761, 10593.959, 281.460, 52675.808 21/06/10,02:00:16,01,12,1, 11.9,1,1, 17.761, 10593.959, 281.491, 52675.911 21/06/10,02:00:16,02,12,1, 11.9,1,1, 17.761, 10593.949, 281.485, 52675.971 21/06/10,02:00:16,03,12,1, 11.9,1,1, 17.761, 10593.960, 281.479, 52675.986 21/06/10,02:00:16,04,12,1, 11.9,1,1, 17.761, 10593.980, 281.470, 52675.957 21/06/10,02:00:16,05,12,1, 11.9,1,1, 17.761, 10593.937, 281.469, 52675.863 21/06/10,02:00:16,06,12,1, 11.9,1,1, 17.761, 10593.959, 281.449, 52675.813 21/06/10,02:00:16,07,12,1, 11.9,1,1, 17.761, 10593.954, 281.463, 52675.803 21/06/10,02:00:16,08,12,1, 11.9,1,1, 17.761, 10593.974, 281.441, 52675.771 21/06/10,02:00:16,09,12,1, 11.9,1,1, 17.761, 10593.958, 281.465, 52675.864 21/06/10,02:00:16,10,12,1, 11.9,1,1, 17.761, 10593.956, 281.465, 52675.915 21/06/10,02:00:16,11,12,1, 11.9,1,1, 17.761, 10593.971, 281.488, 52675.968 21/06/10,02:00:16,12,12,1, 11.9,1,1, 17.761, 10593.978, 281.446, 52675.919 21/06/10,02:00:16,13,12,1, 11.9,1,1, 17.761, 10593.954, 281.460, 52675.890 21/06/10,02:00:16,14,12,1, 11.9,1,1, 17.761, 10593.979, 281.454, 52675.838 21/06/10,02:00:16,15,12,1, 11.9,1,1, 17.761, 10594.005, 281.464, 52675.802 21/06/10,02:00:16,16,12,1, 11.9,1,1, 17.761, 10593.989, 281.445, 52675.799 21/06/10,02:00:16,17,12,1, 11.9,1,1, 17.761, 10593.996, 281.440, 52675.816 21/06/10,02:00:16,18,12,1, 11.9,1,1, 17.761, 10593.990, 281.448, 52675.857 21/06/10,02:00:16,19,12,1, 11.9,1,1, 17.761, 10593.969, 281.475, 52675.903 21/06/10,02:00:17,00,12,1, 11.9,1,1, 17.757, 10593.967, 281.475, 52675.903 21/06/10,02:00:17,01,12,1, 11.9,1,1, 17.757, 10593.991, 281.493, 52675.983 21/06/10,02:00:17,02,12,1, 11.9,1,1, 17.757, 10593.966, 281.462, 52675.912 21/06/10,02:00:17,03,12,1, 11.9,1,1, 17.757, 10593.994, 281.467, 52675.842 21/06/10,02:00:17,04,12,1, 11.9,1,1, 17.757, 10593.979, 281.426, 52675.750 21/06/10,02:00:17,05,12,1, 11.9,1,1, 17.757, 10593.982, 281.437, 52675.815 21/06/10,02:00:17,06,12,1, 11.9,1,1, 17.757, 10593.988, 281.472, 52675.824 21/06/10,02:00:17,07,12,1, 11.9,1,1, 17.757, 10593.978, 281.468, 52675.869 21/06/10,02:00:17,08,12,1, 11.9,1,1, 17.757, 10593.985, 281.470, 52675.928 21/06/10,02:00:17,09,12,1, 11.9,1,1, 17.757, 10593.978, 281.440, 52675.888 21/06/10,02:00:17,10,12,1, 11.9,1,1, 17.757, 10593.993, 281.462, 52675.883 21/06/10,02:00:17,11,12,1, 11.9,1,1, 17.757, 10593.975, 281.431, 52675.858 21/06/10,02:00:17,12,12,1, 11.9,1,1, 17.757, 10593.985, 281.415, 52675.798 21/06/10,02:00:17,13,12,1, 11.9,1,1, 17.757, 10594.006, 281.464, 52675.808 21/06/10,02:00:17,14,12,1, 11.9,1,1, 17.757, 10594.002, 281.448, 52675.830 21/06/10,02:00:17,15,12,1, 11.9,1,1, 17.757, 10594.008, 281.451, 52675.897 21/06/10,02:00:17,16,12,1, 11.9,1,1, 17.757, 10593.977, 281.426, 52675.936 21/06/10,02:00:17,17,12,1, 11.9,1,1, 17.757, 10593.983, 281.437, 52675.901 21/06/10,02:00:17,18,12,1, 11.9,1,1, 17.757, 10593.975, 281.436, 52675.923 21/06/10,02:00:17,19,12,1, 11.9,1,1, 17.757, 10594.009, 281.436, 52675.838 21/06/10,02:00:18,00,12,1, 11.9,1,1, 17.757, 10594.001, 281.436, 52675.838 21/06/10,02:00:18,01,12,1, 11.9,1,1, 17.757, 10593.971, 281.416, 52675.743 21/06/10,02:00:18,02,12,1, 11.9,1,1, 17.757, 10593.998, 281.418, 52675.787 21/06/10,02:00:18,03,12,1, 11.9,1,1, 17.757, 10593.983, 281.410, 52675.781 21/06/10,02:00:18,04,12,1, 11.9,1,1, 17.757, 10593.977, 281.426, 52675.905 21/06/10,02:00:18,05,12,1, 11.9,1,1, 17.757, 10593.993, 281.419, 52675.767 21/06/10,02:00:18,06,12,1, 11.9,1,1, 17.757, 10593.970, 281.437, 52676.002 21/06/10,02:00:18,07,12,1, 11.9,1,1, 17.757, 10593.968, 281.435, 52675.938 21/06/10,02:00:18,08,12,1, 11.9,1,1, 17.757, 10593.977, 281.411, 52675.845 21/06/10,02:00:18,09,12,1, 11.9,1,1, 17.757, 10593.989, 281.388, 52675.788 21/06/10,02:00:18,10,12,1, 11.9,1,1, 17.757, 10593.986, 281.382, 52675.762 21/06/10,02:00:18,11,12,1, 11.9,1,1, 17.757, 10593.968, 281.409, 52675.795 21/06/10,02:00:18,12,12,1, 11.9,1,1, 17.757, 10593.997, 281.419, 52675.838 21/06/10,02:00:18,13,12,1, 11.9,1,1, 17.757, 10593.977, 281.436, 52675.912 21/06/10,02:00:18,14,12,1, 11.9,1,1, 17.757, 10593.995, 281.422, 52675.943 21/06/10,02:00:18,15,12,1, 11.9,1,1, 17.757, 10593.986, 281.434, 52675.920 21/06/10,02:00:18,16,12,1, 11.9,1,1, 17.757, 10593.969, 281.409, 52675.858 21/06/10,02:00:18,17,12,1, 11.9,1,1, 17.757, 10593.973, 281.419, 52675.733 21/06/10,02:00:18,18,12,1, 11.9,1,1, 17.757, 10594.001, 281.432, 52675.758 21/06/10,02:00:18,19,12,1, 11.9,1,1, 17.757, 10593.994, 281.410, 52675.708 21/06/10,02:00:19,00,12,1, 11.8,1,1, 17.755, 10593.992, 281.410, 52675.708 21/06/10,02:00:19,01,12,1, 11.8,1,1, 17.755, 10593.997, 281.409, 52675.848 21/06/10,02:00:19,02,12,1, 11.8,1,1, 17.755, 10593.976, 281.406, 52675.875 21/06/10,02:00:19,03,12,1, 11.8,1,1, 17.755, 10593.997, 281.436, 52675.880 21/06/10,02:00:19,04,12,1, 11.8,1,1, 17.755, 10593.979, 281.416, 52675.845 21/06/10,02:00:19,05,12,1, 11.8,1,1, 17.755, 10594.008, 281.428, 52675.810 21/06/10,02:00:19,06,12,1, 11.8,1,1, 17.755, 10593.970, 281.408, 52675.712 21/06/10,02:00:19,07,12,1, 11.8,1,1, 17.755, 10593.979, 281.414, 52675.697 21/06/10,02:00:19,08,12,1, 11.8,1,1, 17.755, 10593.969, 281.425, 52675.715 21/06/10,02:00:19,09,12,1, 11.8,1,1, 17.755, 10594.000, 281.435, 52675.788 21/06/10,02:00:19,10,12,1, 11.8,1,1, 17.755, 10593.970, 281.426, 52675.818 21/06/10,02:00:19,11,12,1, 11.8,1,1, 17.755, 10594.004, 281.466, 52675.935 21/06/10,02:00:19,12,12,1, 11.8,1,1, 17.755, 10593.980, 281.402, 52675.833 21/06/10,02:00:19,13,12,1, 11.8,1,1, 17.755, 10593.997, 281.441, 52675.773 21/06/10,02:00:19,14,12,1, 11.8,1,1, 17.755, 10593.985, 281.432, 52675.712 21/06/10,02:00:19,15,12,1, 11.8,1,1, 17.755, 10593.983, 281.427, 52675.686 21/06/10,02:00:19,16,12,1, 11.8,1,1, 17.755, 10593.996, 281.459, 52675.695 21/06/10,02:00:19,17,12,1, 11.8,1,1, 17.755, 10594.000, 281.431, 52675.776 21/06/10,02:00:19,18,12,1, 11.8,1,1, 17.755, 10593.987, 281.459, 52675.871 21/06/10,02:00:19,19,12,1, 11.8,1,1, 17.755, 10593.993, 281.430, 52675.888 21/06/10,02:00:20,00,12,1, 11.9,1,1, 17.758, 10593.992, 281.430, 52675.888 21/06/10,02:00:20,01,12,1, 11.9,1,1, 17.758, 10593.987, 281.414, 52675.831 21/06/10,02:00:20,02,12,1, 11.9,1,1, 17.758, 10594.009, 281.411, 52675.740 21/06/10,02:00:20,03,12,1, 11.9,1,1, 17.758, 10593.994, 281.410, 52675.662 21/06/10,02:00:20,04,12,1, 11.9,1,1, 17.758, 10593.982, 281.427, 52675.672 21/06/10,02:00:20,05,12,1, 11.9,1,1, 17.758, 10594.002, 281.458, 52675.758 21/06/10,02:00:20,06,12,1, 11.9,1,1, 17.758, 10593.983, 281.411, 52675.828 21/06/10,02:00:20,07,12,1, 11.9,1,1, 17.758, 10594.025, 281.432, 52675.880 21/06/10,02:00:20,08,12,1, 11.9,1,1, 17.758, 10594.017, 281.426, 52675.863 21/06/10,02:00:20,09,12,1, 11.9,1,1, 17.758, 10593.983, 281.429, 52675.854 21/06/10,02:00:20,10,12,1, 11.9,1,1, 17.758, 10593.963, 281.435, 52675.809 21/06/10,02:00:20,11,12,1, 11.9,1,1, 17.758, 10593.976, 281.448, 52675.746 21/06/10,02:00:20,12,12,1, 11.9,1,1, 17.758, 10593.980, 281.425, 52675.735 21/06/10,02:00:20,13,12,1, 11.9,1,1, 17.758, 10593.974, 281.445, 52675.793 21/06/10,02:00:20,14,12,1, 11.9,1,1, 17.758, 10594.000, 281.436, 52675.857 21/06/10,02:00:20,15,12,1, 11.9,1,1, 17.758, 10593.960, 281.434, 52675.896 21/06/10,02:00:20,16,12,1, 11.9,1,1, 17.758, 10594.003, 281.462, 52675.920 21/06/10,02:00:20,17,12,1, 11.9,1,1, 17.758, 10593.980, 281.456, 52675.919 21/06/10,02:00:20,18,12,1, 11.9,1,1, 17.758, 10593.978, 281.440, 52675.867 21/06/10,02:00:20,19,12,1, 11.9,1,1, 17.758, 10593.963, 281.429, 52675.759 21/06/10,02:00:21,00,12,1, 11.9,1,1, 17.758, 10593.959, 281.429, 52675.759 21/06/10,02:00:21,01,12,1, 11.9,1,1, 17.758, 10593.997, 281.442, 52675.787 21/06/10,02:00:21,02,12,1, 11.9,1,1, 17.758, 10593.977, 281.417, 52675.793 21/06/10,02:00:21,03,12,1, 11.9,1,1, 17.758, 10593.970, 281.429, 52675.867 21/06/10,02:00:21,04,12,1, 11.9,1,1, 17.758, 10593.985, 281.407, 52675.922 21/06/10,02:00:21,05,12,1, 11.9,1,1, 17.758, 10593.967, 281.441, 52675.909 21/06/10,02:00:21,06,12,1, 11.9,1,1, 17.758, 10593.951, 281.416, 52675.856 21/06/10,02:00:21,07,12,1, 11.9,1,1, 17.758, 10593.961, 281.400, 52675.788 21/06/10,02:00:21,08,12,1, 11.9,1,1, 17.758, 10593.978, 281.422, 52675.782 21/06/10,02:00:21,09,12,1, 11.9,1,1, 17.758, 10593.980, 281.424, 52675.761 21/06/10,02:00:21,10,12,1, 11.9,1,1, 17.758, 10593.979, 281.418, 52675.801 21/06/10,02:00:21,11,12,1, 11.9,1,1, 17.758, 10593.964, 281.435, 52675.841 21/06/10,02:00:21,12,12,1, 11.9,1,1, 17.758, 10593.976, 281.396, 52675.876 21/06/10,02:00:21,13,12,1, 11.9,1,1, 17.758, 10593.971, 281.416, 52675.876 21/06/10,02:00:21,14,12,1, 11.9,1,1, 17.758, 10593.947, 281.442, 52675.877 21/06/10,02:00:21,15,12,1, 11.9,1,1, 17.758, 10593.944, 281.431, 52675.848 21/06/10,02:00:21,16,12,1, 11.9,1,1, 17.758, 10593.969, 281.419, 52675.783 21/06/10,02:00:21,17,12,1, 11.9,1,1, 17.758, 10594.008, 281.408, 52675.778 21/06/10,02:00:21,18,12,1, 11.9,1,1, 17.758, 10593.996, 281.399, 52675.781 21/06/10,02:00:21,19,12,1, 11.9,1,1, 17.758, 10593.974, 281.409, 52675.802 21/06/10,02:00:22,00,12,1, 11.9,1,1, 17.761, 10593.967, 281.409, 52675.802 21/06/10,02:00:22,01,12,1, 11.9,1,1, 17.761, 10593.981, 281.441, 52675.912 21/06/10,02:00:22,02,12,1, 11.9,1,1, 17.761, 10593.983, 281.446, 52675.945 21/06/10,02:00:22,03,12,1, 11.9,1,1, 17.761, 10593.965, 281.438, 52675.840 21/06/10,02:00:22,04,12,1, 11.9,1,1, 17.761, 10593.956, 281.386, 52675.787 21/06/10,02:00:22,05,12,1, 11.9,1,1, 17.761, 10593.978, 281.393, 52675.771 21/06/10,02:00:22,06,12,1, 11.9,1,1, 17.761, 10593.987, 281.403, 52675.715 21/06/10,02:00:22,07,12,1, 11.9,1,1, 17.761, 10593.962, 281.427, 52675.757 21/06/10,02:00:22,08,12,1, 11.9,1,1, 17.761, 10593.985, 281.414, 52675.827 21/06/10,02:00:22,09,12,1, 11.9,1,1, 17.761, 10593.992, 281.409, 52675.845 21/06/10,02:00:22,10,12,1, 11.9,1,1, 17.761, 10593.993, 281.437, 52675.930 21/06/10,02:00:22,11,12,1, 11.9,1,1, 17.761, 10593.972, 281.431, 52675.899 21/06/10,02:00:22,12,12,1, 11.9,1,1, 17.761, 10593.972, 281.401, 52675.803 21/06/10,02:00:22,13,12,1, 11.9,1,1, 17.761, 10593.981, 281.421, 52675.775 21/06/10,02:00:22,14,12,1, 11.9,1,1, 17.761, 10593.989, 281.408, 52675.742 21/06/10,02:00:22,15,12,1, 11.9,1,1, 17.761, 10594.018, 281.420, 52675.721 21/06/10,02:00:22,16,12,1, 11.9,1,1, 17.761, 10593.974, 281.427, 52675.793 21/06/10,02:00:22,17,12,1, 11.9,1,1, 17.761, 10593.977, 281.414, 52675.842 21/06/10,02:00:22,18,12,1, 11.9,1,1, 17.761, 10593.983, 281.432, 52675.888 21/06/10,02:00:22,19,12,1, 11.9,1,1, 17.761, 10593.957, 281.406, 52675.858 21/06/10,02:00:23,00,12,1, 11.9,1,1, 17.760, 10593.951, 281.406, 52675.858 21/06/10,02:00:23,01,12,1, 11.9,1,1, 17.760, 10593.976, 281.438, 52675.798 21/06/10,02:00:23,02,12,1, 11.9,1,1, 17.760, 10593.966, 281.416, 52675.769 21/06/10,02:00:23,03,12,1, 11.9,1,1, 17.760, 10593.982, 281.408, 52675.701 21/06/10,02:00:23,04,12,1, 11.9,1,1, 17.760, 10593.977, 281.396, 52675.749 21/06/10,02:00:23,05,12,1, 11.9,1,1, 17.760, 10593.983, 281.416, 52675.787 21/06/10,02:00:23,06,12,1, 11.9,1,1, 17.760, 10594.002, 281.389, 52675.878 21/06/10,02:00:23,07,12,1, 11.9,1,1, 17.760, 10593.987, 281.439, 52675.895 21/06/10,02:00:23,08,12,1, 11.9,1,1, 17.760, 10593.975, 281.428, 52675.907 21/06/10,02:00:23,09,12,1, 11.9,1,1, 17.760, 10593.994, 281.418, 52675.837 21/06/10,02:00:23,10,12,1, 11.9,1,1, 17.760, 10593.975, 281.370, 52675.772 21/06/10,02:00:23,11,12,1, 11.9,1,1, 17.760, 10593.969, 281.387, 52675.735 21/06/10,02:00:23,12,12,1, 11.9,1,1, 17.760, 10593.970, 281.411, 52675.735 21/06/10,02:00:23,13,12,1, 11.9,1,1, 17.760, 10593.979, 281.411, 52675.778 21/06/10,02:00:23,14,12,1, 11.9,1,1, 17.760, 10593.976, 281.422, 52675.850 21/06/10,02:00:23,15,12,1, 11.9,1,1, 17.760, 10593.960, 281.414, 52675.897 21/06/10,02:00:23,16,12,1, 11.9,1,1, 17.760, 10593.983, 281.470, 52675.896 21/06/10,02:00:23,17,12,1, 11.9,1,1, 17.760, 10593.946, 281.427, 52675.894 21/06/10,02:00:23,18,12,1, 11.9,1,1, 17.760, 10593.973, 281.409, 52675.776 21/06/10,02:00:23,19,12,1, 11.9,1,1, 17.760, 10593.940, 281.400, 52675.732 21/06/10,02:00:24,00,12,1, 11.9,1,1, 17.758, 10593.934, 281.400, 52675.732 21/06/10,02:00:24,01,12,1, 11.9,1,1, 17.758, 10593.946, 281.418, 52675.721 21/06/10,02:00:24,02,12,1, 11.9,1,1, 17.758, 10593.975, 281.408, 52675.800 21/06/10,02:00:24,03,12,1, 11.9,1,1, 17.758, 10593.954, 281.418, 52675.856 21/06/10,02:00:24,04,12,1, 11.9,1,1, 17.758, 10593.970, 281.455, 52675.880 21/06/10,02:00:24,05,12,1, 11.9,1,1, 17.758, 10593.959, 281.431, 52675.842 21/06/10,02:00:24,06,12,1, 11.9,1,1, 17.758, 10593.945, 281.434, 52675.819 21/06/10,02:00:24,07,12,1, 11.9,1,1, 17.758, 10593.959, 281.437, 52675.658 21/06/10,02:00:24,08,12,1, 11.9,1,1, 17.758, 10593.982, 281.411, 52675.717 21/06/10,02:00:24,09,12,1, 11.9,1,1, 17.758, 10593.964, 281.408, 52675.669 21/06/10,02:00:24,10,12,1, 11.9,1,1, 17.758, 10593.968, 281.409, 52675.720 21/06/10,02:00:24,11,12,1, 11.9,1,1, 17.758, 10593.961, 281.421, 52675.780 21/06/10,02:00:24,12,12,1, 11.9,1,1, 17.758, 10593.955, 281.426, 52675.853 21/06/10,02:00:24,13,12,1, 11.9,1,1, 17.758, 10593.958, 281.424, 52675.887 21/06/10,02:00:24,14,12,1, 11.9,1,1, 17.758, 10593.948, 281.433, 52675.838 21/06/10,02:00:24,15,12,1, 11.9,1,1, 17.758, 10593.938, 281.414, 52675.783 21/06/10,02:00:24,16,12,1, 11.9,1,1, 17.758, 10593.926, 281.420, 52675.714 21/06/10,02:00:24,17,12,1, 11.9,1,1, 17.758, 10593.973, 281.421, 52675.730 21/06/10,02:00:24,18,12,1, 11.9,1,1, 17.758, 10593.948, 281.415, 52675.763 21/06/10,02:00:24,19,12,1, 11.9,1,1, 17.758, 10593.937, 281.412, 52675.831 21/06/10,02:00:25,00,12,1, 11.9,1,1, 17.757, 10593.934, 281.412, 52675.831 21/06/10,02:00:25,01,12,1, 11.9,1,1, 17.757, 10593.926, 281.416, 52675.888 21/06/10,02:00:25,02,12,1, 11.9,1,1, 17.757, 10593.938, 281.437, 52675.868 21/06/10,02:00:25,03,12,1, 11.9,1,1, 17.757, 10593.952, 281.443, 52675.807 21/06/10,02:00:25,04,12,1, 11.9,1,1, 17.757, 10593.965, 281.410, 52675.764 21/06/10,02:00:25,05,12,1, 11.9,1,1, 17.757, 10593.939, 281.399, 52675.701 21/06/10,02:00:25,06,12,1, 11.9,1,1, 17.757, 10593.953, 281.380, 52675.733 21/06/10,02:00:25,07,12,1, 11.9,1,1, 17.757, 10593.945, 281.378, 52675.763 21/06/10,02:00:25,08,12,1, 11.9,1,1, 17.757, 10593.933, 281.418, 52675.825 21/06/10,02:00:25,09,12,1, 11.9,1,1, 17.757, 10593.959, 281.391, 52675.871 21/06/10,02:00:25,10,12,1, 11.9,1,1, 17.757, 10593.937, 281.426, 52675.902 21/06/10,02:00:25,11,12,1, 11.9,1,1, 17.757, 10593.940, 281.412, 52675.816 21/06/10,02:00:25,12,12,1, 11.9,1,1, 17.757, 10593.933, 281.403, 52675.738 21/06/10,02:00:25,13,12,1, 11.9,1,1, 17.757, 10593.939, 281.437, 52675.737 21/06/10,02:00:25,14,12,1, 11.9,1,1, 17.757, 10593.919, 281.393, 52675.689 21/06/10,02:00:25,15,12,1, 11.9,1,1, 17.757, 10593.936, 281.392, 52675.758 21/06/10,02:00:25,16,12,1, 11.9,1,1, 17.757, 10593.924, 281.424, 52675.814 21/06/10,02:00:25,17,12,1, 11.9,1,1, 17.757, 10593.946, 281.441, 52675.875 21/06/10,02:00:25,18,12,1, 11.9,1,1, 17.757, 10593.922, 281.395, 52675.842 21/06/10,02:00:25,19,12,1, 11.9,1,1, 17.757, 10593.918, 281.400, 52675.821 21/06/10,02:00:26,00,12,1, 11.9,1,1, 17.757, 10593.917, 281.400, 52675.821 21/06/10,02:00:26,01,12,1, 11.9,1,1, 17.757, 10593.935, 281.413, 52675.729 21/06/10,02:00:26,02,12,1, 11.9,1,1, 17.757, 10593.920, 281.383, 52675.676 21/06/10,02:00:26,03,12,1, 11.9,1,1, 17.757, 10593.965, 281.408, 52675.763 21/06/10,02:00:26,04,12,1, 11.9,1,1, 17.757, 10593.938, 281.393, 52675.775 21/06/10,02:00:26,05,12,1, 11.9,1,1, 17.757, 10593.944, 281.394, 52675.871 21/06/10,02:00:26,06,12,1, 11.9,1,1, 17.757, 10593.927, 281.399, 52675.906 21/06/10,02:00:26,07,12,1, 11.9,1,1, 17.757, 10593.906, 281.401, 52675.897 21/06/10,02:00:26,08,12,1, 11.9,1,1, 17.757, 10593.930, 281.409, 52675.845 21/06/10,02:00:26,09,12,1, 11.9,1,1, 17.757, 10593.898, 281.375, 52675.737 21/06/10,02:00:26,10,12,1, 11.9,1,1, 17.757, 10593.920, 281.369, 52675.699 21/06/10,02:00:26,11,12,1, 11.9,1,1, 17.757, 10593.956, 281.409, 52675.767 21/06/10,02:00:26,12,12,1, 11.9,1,1, 17.757, 10593.900, 281.393, 52675.882 21/06/10,02:00:26,13,12,1, 11.9,1,1, 17.757, 10593.948, 281.378, 52675.786 21/06/10,02:00:26,14,12,1, 11.9,1,1, 17.757, 10593.932, 281.392, 52675.881 21/06/10,02:00:26,15,12,1, 11.9,1,1, 17.757, 10593.916, 281.381, 52675.895 21/06/10,02:00:26,16,12,1, 11.9,1,1, 17.757, 10593.903, 281.378, 52675.859 21/06/10,02:00:26,17,12,1, 11.9,1,1, 17.757, 10593.930, 281.387, 52675.782 21/06/10,02:00:26,18,12,1, 11.9,1,1, 17.757, 10593.933, 281.375, 52675.761 21/06/10,02:00:26,19,12,1, 11.9,1,1, 17.757, 10593.880, 281.395, 52675.741 21/06/10,02:00:27,00,12,1, 11.9,1,1, 17.755, 10593.876, 281.395, 52675.741 21/06/10,02:00:27,01,12,1, 11.9,1,1, 17.755, 10593.919, 281.406, 52675.842 21/06/10,02:00:27,02,12,1, 11.9,1,1, 17.755, 10593.903, 281.419, 52675.904 21/06/10,02:00:27,03,12,1, 11.9,1,1, 17.755, 10593.889, 281.402, 52675.644 21/06/10,02:00:27,04,12,1, 11.9,1,1, 17.755, 10593.871, 281.429, 52675.972 21/06/10,02:00:27,05,12,1, 11.9,1,1, 17.755, 10593.884, 281.385, 52675.879 21/06/10,02:00:27,06,12,1, 11.9,1,1, 17.755, 10593.905, 281.375, 52675.824 21/06/10,02:00:27,07,12,1, 11.9,1,1, 17.755, 10593.876, 281.354, 52675.755 21/06/10,02:00:27,08,12,1, 11.9,1,1, 17.755, 10593.880, 281.405, 52675.762 21/06/10,02:00:27,09,12,1, 11.9,1,1, 17.755, 10593.892, 281.380, 52675.657 21/06/10,02:00:27,10,12,1, 11.9,1,1, 17.755, 10593.875, 281.394, 52675.908 21/06/10,02:00:27,11,12,1, 11.9,1,1, 17.755, 10593.911, 281.412, 52675.957 21/06/10,02:00:27,12,12,1, 11.9,1,1, 17.755, 10593.891, 281.386, 52675.928 21/06/10,02:00:27,13,12,1, 11.9,1,1, 17.755, 10593.899, 281.425, 52675.904 21/06/10,02:00:27,14,12,1, 11.9,1,1, 17.755, 10593.870, 281.415, 52675.798 21/06/10,02:00:27,15,12,1, 11.9,1,1, 17.755, 10593.871, 281.396, 52675.760 21/06/10,02:00:27,16,12,1, 11.9,1,1, 17.755, 10593.891, 281.366, 52675.737 21/06/10,02:00:27,17,12,1, 11.9,1,1, 17.755, 10593.880, 281.398, 52675.791 21/06/10,02:00:27,18,12,1, 11.9,1,1, 17.755, 10593.866, 281.408, 52675.871 21/06/10,02:00:27,19,12,1, 11.9,1,1, 17.755, 10593.883, 281.424, 52675.904 21/06/10,02:00:28,00,12,1, 11.8,1,1, 17.757, 10593.876, 281.424, 52675.904 21/06/10,02:00:28,01,12,1, 11.8,1,1, 17.757, 10593.866, 281.349, 52675.854 21/06/10,02:00:28,02,12,1, 11.8,1,1, 17.757, 10593.870, 281.404, 52675.805 21/06/10,02:00:28,03,12,1, 11.8,1,1, 17.757, 10593.872, 281.365, 52675.743 21/06/10,02:00:28,04,12,1, 11.8,1,1, 17.757, 10593.861, 281.369, 52675.741 21/06/10,02:00:28,05,12,1, 11.8,1,1, 17.757, 10593.857, 281.394, 52675.757 21/06/10,02:00:28,06,12,1, 11.8,1,1, 17.757, 10593.884, 281.415, 52675.829 21/06/10,02:00:28,07,12,1, 11.8,1,1, 17.757, 10593.889, 281.402, 52675.891 21/06/10,02:00:28,08,12,1, 11.8,1,1, 17.757, 10593.870, 281.402, 52675.903 21/06/10,02:00:28,09,12,1, 11.8,1,1, 17.757, 10593.865, 281.427, 52675.912 21/06/10,02:00:28,10,12,1, 11.8,1,1, 17.757, 10593.866, 281.409, 52675.860 21/06/10,02:00:28,11,12,1, 11.8,1,1, 17.757, 10593.882, 281.414, 52675.820 21/06/10,02:00:28,12,12,1, 11.8,1,1, 17.757, 10593.865, 281.421, 52675.799 21/06/10,02:00:28,13,12,1, 11.8,1,1, 17.757, 10593.849, 281.398, 52675.754 21/06/10,02:00:28,14,12,1, 11.8,1,1, 17.757, 10593.851, 281.385, 52675.781 21/06/10,02:00:28,15,12,1, 11.8,1,1, 17.757, 10593.885, 281.377, 52675.811 21/06/10,02:00:28,16,12,1, 11.8,1,1, 17.757, 10593.867, 281.380, 52675.844 21/06/10,02:00:28,17,12,1, 11.8,1,1, 17.757, 10593.876, 281.386, 52675.929 21/06/10,02:00:28,18,12,1, 11.8,1,1, 17.757, 10593.865, 281.417, 52675.920 21/06/10,02:00:28,19,12,1, 11.8,1,1, 17.757, 10593.857, 281.391, 52675.853 21/06/10,02:00:29,00,12,1, 11.8,1,1, 17.757, 10593.851, 281.391, 52675.853 21/06/10,02:00:29,01,12,1, 11.8,1,1, 17.757, 10593.860, 281.379, 52675.749 21/06/10,02:00:29,02,12,1, 11.8,1,1, 17.757, 10593.856, 281.391, 52675.729 21/06/10,02:00:29,03,12,1, 11.8,1,1, 17.757, 10593.864, 281.385, 52675.836 21/06/10,02:00:29,04,12,1, 11.8,1,1, 17.757, 10593.833, 281.394, 52675.855 21/06/10,02:00:29,05,12,1, 11.8,1,1, 17.757, 10593.837, 281.434, 52675.928 21/06/10,02:00:29,06,12,1, 11.8,1,1, 17.757, 10593.851, 281.407, 52675.925 21/06/10,02:00:29,07,12,1, 11.8,1,1, 17.757, 10593.848, 281.377, 52675.908 21/06/10,02:00:29,08,12,1, 11.8,1,1, 17.757, 10593.829, 281.403, 52675.821 21/06/10,02:00:29,09,12,1, 11.8,1,1, 17.757, 10593.841, 281.402, 52675.765 21/06/10,02:00:29,10,12,1, 11.8,1,1, 17.757, 10593.834, 281.381, 52675.730 21/06/10,02:00:29,11,12,1, 11.8,1,1, 17.757, 10593.840, 281.382, 52675.747 21/06/10,02:00:29,12,12,1, 11.8,1,1, 17.757, 10593.832, 281.401, 52675.796 21/06/10,02:00:29,13,12,1, 11.8,1,1, 17.757, 10593.830, 281.400, 52675.859 21/06/10,02:00:29,14,12,1, 11.8,1,1, 17.757, 10593.834, 281.409, 52675.901 21/06/10,02:00:29,15,12,1, 11.8,1,1, 17.757, 10593.850, 281.417, 52675.923 21/06/10,02:00:29,16,12,1, 11.8,1,1, 17.757, 10593.839, 281.412, 52675.803 21/06/10,02:00:29,17,12,1, 11.8,1,1, 17.757, 10593.848, 281.393, 52675.807 21/06/10,02:00:29,18,12,1, 11.8,1,1, 17.757, 10593.831, 281.372, 52675.710 21/06/10,02:00:29,19,12,1, 11.8,1,1, 17.757, 10593.870, 281.398, 52675.748 21/06/10,02:00:30,00,12,1, 11.9,1,1, 17.754, 10593.867, 281.398, 52675.748 21/06/10,02:00:30,01,12,1, 11.9,1,1, 17.754, 10593.822, 281.406, 52675.810 21/06/10,02:00:30,02,12,1, 11.9,1,1, 17.754, 10593.846, 281.388, 52675.875 21/06/10,02:00:30,03,12,1, 11.9,1,1, 17.754, 10593.830, 281.405, 52675.878 21/06/10,02:00:30,04,12,1, 11.9,1,1, 17.754, 10593.837, 281.380, 52675.815 21/06/10,02:00:30,05,12,1, 11.9,1,1, 17.754, 10593.804, 281.384, 52675.762 21/06/10,02:00:30,06,12,1, 11.9,1,1, 17.754, 10593.847, 281.371, 52675.712 21/06/10,02:00:30,07,12,1, 11.9,1,1, 17.754, 10593.806, 281.381, 52675.658 21/06/10,02:00:30,08,12,1, 11.9,1,1, 17.754, 10593.846, 281.386, 52675.702 21/06/10,02:00:30,09,12,1, 11.9,1,1, 17.754, 10593.821, 281.381, 52675.763 21/06/10,02:00:30,10,12,1, 11.9,1,1, 17.754, 10593.822, 281.399, 52675.832 21/06/10,02:00:30,11,12,1, 11.9,1,1, 17.754, 10593.812, 281.382, 52675.820 21/06/10,02:00:30,12,12,1, 11.9,1,1, 17.754, 10593.820, 281.365, 52675.829 21/06/10,02:00:30,13,12,1, 11.9,1,1, 17.754, 10593.809, 281.374, 52675.762 21/06/10,02:00:30,14,12,1, 11.9,1,1, 17.754, 10593.829, 281.362, 52675.712 21/06/10,02:00:30,15,12,1, 11.9,1,1, 17.754, 10593.823, 281.401, 52675.671 21/06/10,02:00:30,16,12,1, 11.9,1,1, 17.754, 10593.809, 281.395, 52675.689 21/06/10,02:00:30,17,12,1, 11.9,1,1, 17.754, 10593.828, 281.415, 52675.732 21/06/10,02:00:30,18,12,1, 11.9,1,1, 17.754, 10593.787, 281.399, 52675.811 21/06/10,02:00:30,19,12,1, 11.9,1,1, 17.754, 10593.774, 281.366, 52675.843 21/06/10,02:00:31,00,12,1, 11.9,1,1, 17.755, 10593.767, 281.366, 52675.843 21/06/10,02:00:31,01,12,1, 11.9,1,1, 17.755, 10593.789, 281.371, 52675.822 21/06/10,02:00:31,02,12,1, 11.9,1,1, 17.755, 10593.793, 281.359, 52675.696 21/06/10,02:00:31,03,12,1, 11.9,1,1, 17.755, 10593.792, 281.352, 52675.649 21/06/10,02:00:31,04,12,1, 11.9,1,1, 17.755, 10593.786, 281.400, 52675.703 21/06/10,02:00:31,05,12,1, 11.9,1,1, 17.755, 10593.773, 281.384, 52675.732 21/06/10,02:00:31,06,12,1, 11.9,1,1, 17.755, 10593.762, 281.412, 52675.809 21/06/10,02:00:31,07,12,1, 11.9,1,1, 17.755, 10593.781, 281.391, 52675.857 21/06/10,02:00:31,08,12,1, 11.9,1,1, 17.755, 10593.771, 281.371, 52675.854 21/06/10,02:00:31,09,12,1, 11.9,1,1, 17.755, 10593.769, 281.369, 52675.801 21/06/10,02:00:31,10,12,1, 11.9,1,1, 17.755, 10593.757, 281.372, 52675.747 21/06/10,02:00:31,11,12,1, 11.9,1,1, 17.755, 10593.783, 281.369, 52675.688 21/06/10,02:00:31,12,12,1, 11.9,1,1, 17.755, 10593.785, 281.398, 52675.699 21/06/10,02:00:31,13,12,1, 11.9,1,1, 17.755, 10593.760, 281.384, 52675.704 21/06/10,02:00:31,14,12,1, 11.9,1,1, 17.755, 10593.778, 281.373, 52675.782 21/06/10,02:00:31,15,12,1, 11.9,1,1, 17.755, 10593.769, 281.370, 52675.835 21/06/10,02:00:31,16,12,1, 11.9,1,1, 17.755, 10593.758, 281.369, 52675.855 21/06/10,02:00:31,17,12,1, 11.9,1,1, 17.755, 10593.750, 281.381, 52675.843 21/06/10,02:00:31,18,12,1, 11.9,1,1, 17.755, 10593.775, 281.345, 52675.822 21/06/10,02:00:31,19,12,1, 11.9,1,1, 17.755, 10593.768, 281.343, 52675.774 21/06/10,02:00:32,00,12,1, 11.9,1,1, 17.756, 10593.767, 281.343, 52675.774 21/06/10,02:00:32,01,12,1, 11.9,1,1, 17.756, 10593.753, 281.353, 52675.683 21/06/10,02:00:32,02,12,1, 11.9,1,1, 17.756, 10593.759, 281.374, 52675.773 21/06/10,02:00:32,03,12,1, 11.9,1,1, 17.756, 10593.736, 281.358, 52675.836 21/06/10,02:00:32,04,12,1, 11.9,1,1, 17.756, 10593.766, 281.385, 52675.908 21/06/10,02:00:32,05,12,1, 11.9,1,1, 17.756, 10593.751, 281.365, 52675.898 21/06/10,02:00:32,06,12,1, 11.9,1,1, 17.756, 10593.714, 281.373, 52675.867 21/06/10,02:00:32,07,12,1, 11.9,1,1, 17.756, 10593.742, 281.374, 52675.789 21/06/10,02:00:32,08,12,1, 11.9,1,1, 17.756, 10593.742, 281.404, 52675.759 21/06/10,02:00:32,09,12,1, 11.9,1,1, 17.756, 10593.770, 281.370, 52675.708 21/06/10,02:00:32,10,12,1, 11.9,1,1, 17.756, 10593.753, 281.362, 52675.755 21/06/10,02:00:32,11,12,1, 11.9,1,1, 17.756, 10593.750, 281.367, 52676.049 21/06/10,02:00:32,12,12,1, 11.9,1,1, 17.756, 10593.758, 281.364, 52675.799 21/06/10,02:00:32,13,12,1, 11.9,1,1, 17.756, 10593.737, 281.382, 52675.829 21/06/10,02:00:32,14,12,1, 11.9,1,1, 17.756, 10593.724, 281.392, 52675.803 21/06/10,02:00:32,15,12,1, 11.9,1,1, 17.756, 10593.749, 281.359, 52675.805 21/06/10,02:00:32,16,12,1, 11.9,1,1, 17.756, 10593.729, 281.364, 52675.743 21/06/10,02:00:32,17,12,1, 11.9,1,1, 17.756, 10593.724, 281.321, 52675.717 21/06/10,02:00:32,18,12,1, 11.9,1,1, 17.756, 10593.721, 281.380, 52675.764 21/06/10,02:00:32,19,12,1, 11.9,1,1, 17.756, 10593.722, 281.351, 52675.782 21/06/10,02:00:33,00,12,1, 11.9,1,1, 17.756, 10593.717, 281.351, 52675.782 21/06/10,02:00:33,01,12,1, 11.9,1,1, 17.756, 10593.697, 281.373, 52675.894 21/06/10,02:00:33,02,12,1, 11.9,1,1, 17.756, 10593.683, 281.366, 52675.893 21/06/10,02:00:33,03,12,1, 11.9,1,1, 17.756, 10593.722, 281.402, 52675.869 21/06/10,02:00:33,04,12,1, 11.9,1,1, 17.756, 10593.722, 281.336, 52675.749 21/06/10,02:00:33,05,12,1, 11.9,1,1, 17.756, 10593.745, 281.391, 52675.771 21/06/10,02:00:33,06,12,1, 11.9,1,1, 17.756, 10593.722, 281.339, 52675.754 21/06/10,02:00:33,07,12,1, 11.9,1,1, 17.756, 10593.707, 281.359, 52675.743 21/06/10,02:00:33,08,12,1, 11.9,1,1, 17.756, 10593.727, 281.403, 52675.813 21/06/10,02:00:33,09,12,1, 11.9,1,1, 17.756, 10593.689, 281.366, 52675.987 21/06/10,02:00:33,10,12,1, 11.9,1,1, 17.756, 10593.747, 281.407, 52675.897 21/06/10,02:00:33,11,12,1, 11.9,1,1, 17.756, 10593.675, 281.402, 52676.007 21/06/10,02:00:33,12,12,1, 11.9,1,1, 17.756, 10593.752, 281.403, 52675.848 21/06/10,02:00:33,13,12,1, 11.9,1,1, 17.756, 10593.689, 281.374, 52675.752 21/06/10,02:00:33,14,12,1, 11.9,1,1, 17.756, 10593.711, 281.379, 52675.706 21/06/10,02:00:33,15,12,1, 11.9,1,1, 17.756, 10593.707, 281.379, 52675.743 21/06/10,02:00:33,16,12,1, 11.9,1,1, 17.756, 10593.718, 281.385, 52675.763 21/06/10,02:00:33,17,12,1, 11.9,1,1, 17.756, 10593.684, 281.370, 52675.841 21/06/10,02:00:33,18,12,1, 11.9,1,1, 17.756, 10593.734, 281.382, 52675.923 21/06/10,02:00:33,19,12,1, 11.9,1,1, 17.756, 10593.714, 281.392, 52675.922 21/06/10,02:00:34,00,12,1, 11.9,1,1, 17.752, 10593.709, 281.392, 52675.922 21/06/10,02:00:34,01,12,1, 11.9,1,1, 17.752, 10593.679, 281.381, 52675.940 21/06/10,02:00:34,02,12,1, 11.9,1,1, 17.752, 10593.686, 281.329, 52675.856 21/06/10,02:00:34,03,12,1, 11.9,1,1, 17.752, 10593.693, 281.317, 52675.704 21/06/10,02:00:34,04,12,1, 11.9,1,1, 17.752, 10593.677, 281.355, 52675.770 21/06/10,02:00:34,05,12,1, 11.9,1,1, 17.752, 10593.684, 281.342, 52675.797 21/06/10,02:00:34,06,12,1, 11.9,1,1, 17.752, 10593.667, 281.361, 52675.872 21/06/10,02:00:34,07,12,1, 11.9,1,1, 17.752, 10593.689, 281.378, 52675.926 21/06/10,02:00:34,08,12,1, 11.9,1,1, 17.752, 10593.661, 281.350, 52675.914 21/06/10,02:00:34,09,12,1, 11.9,1,1, 17.752, 10593.671, 281.324, 52675.827 21/06/10,02:00:34,10,12,1, 11.9,1,1, 17.752, 10593.677, 281.370, 52675.756 21/06/10,02:00:34,11,12,1, 11.9,1,1, 17.752, 10593.705, 281.346, 52675.731 21/06/10,02:00:34,12,12,1, 11.9,1,1, 17.752, 10593.659, 281.342, 52675.723 21/06/10,02:00:34,13,12,1, 11.9,1,1, 17.752, 10593.669, 281.367, 52675.763 21/06/10,02:00:34,14,12,1, 11.9,1,1, 17.752, 10593.673, 281.367, 52675.821 21/06/10,02:00:34,15,12,1, 11.9,1,1, 17.752, 10593.662, 281.387, 52675.895 21/06/10,02:00:34,16,12,1, 11.9,1,1, 17.752, 10593.667, 281.374, 52675.932 21/06/10,02:00:34,17,12,1, 11.9,1,1, 17.752, 10593.682, 281.386, 52675.913 21/06/10,02:00:34,18,12,1, 11.9,1,1, 17.752, 10593.669, 281.356, 52675.900 21/06/10,02:00:34,19,12,1, 11.9,1,1, 17.752, 10593.661, 281.364, 52675.800 21/06/10,02:00:35,00,12,1, 11.9,1,1, 17.754, 10593.659, 281.364, 52675.800 21/06/10,02:00:35,01,12,1, 11.9,1,1, 17.754, 10593.674, 281.353, 52675.814 21/06/10,02:00:35,02,12,1, 11.9,1,1, 17.754, 10593.677, 281.364, 52675.827 21/06/10,02:00:35,03,12,1, 11.9,1,1, 17.754, 10593.660, 281.376, 52675.905 21/06/10,02:00:35,04,12,1, 11.9,1,1, 17.754, 10593.661, 281.374, 52675.916 21/06/10,02:00:35,05,12,1, 11.9,1,1, 17.754, 10593.624, 281.358, 52675.924 21/06/10,02:00:35,06,12,1, 11.9,1,1, 17.754, 10593.645, 281.316, 52675.876 21/06/10,02:00:35,07,12,1, 11.9,1,1, 17.754, 10593.659, 281.370, 52675.831 21/06/10,02:00:35,08,12,1, 11.9,1,1, 17.754, 10593.651, 281.361, 52675.769 21/06/10,02:00:35,09,12,1, 11.9,1,1, 17.754, 10593.634, 281.347, 52675.740 21/06/10,02:00:35,10,12,1, 11.9,1,1, 17.754, 10593.650, 281.334, 52675.765 21/06/10,02:00:35,11,12,1, 11.9,1,1, 17.754, 10593.638, 281.348, 52675.811 21/06/10,02:00:35,12,12,1, 11.9,1,1, 17.754, 10593.639, 281.354, 52675.841 21/06/10,02:00:35,13,12,1, 11.9,1,1, 17.754, 10593.623, 281.372, 52675.927 21/06/10,02:00:35,14,12,1, 11.9,1,1, 17.754, 10593.625, 281.376, 52675.897 21/06/10,02:00:35,15,12,1, 11.9,1,1, 17.754, 10593.632, 281.342, 52675.793 21/06/10,02:00:35,16,12,1, 11.9,1,1, 17.754, 10593.589, 281.362, 52675.752 21/06/10,02:00:35,17,12,1, 11.9,1,1, 17.754, 10593.606, 281.367, 52675.743 21/06/10,02:00:35,18,12,1, 11.9,1,1, 17.754, 10593.632, 281.371, 52675.710 21/06/10,02:00:35,19,12,1, 11.9,1,1, 17.754, 10593.651, 281.342, 52675.784 21/06/10,02:00:36,00,12,1, 11.9,1,1, 17.753, 10593.650, 281.342, 52675.784 21/06/10,02:00:36,01,12,1, 11.9,1,1, 17.753, 10593.647, 281.363, 52675.908 21/06/10,02:00:36,02,12,1, 11.9,1,1, 17.753, 10593.605, 281.352, 52675.879 21/06/10,02:00:36,03,12,1, 11.9,1,1, 17.753, 10593.604, 281.364, 52675.852 21/06/10,02:00:36,04,12,1, 11.9,1,1, 17.753, 10593.617, 281.356, 52675.773 21/06/10,02:00:36,05,12,1, 11.9,1,1, 17.753, 10593.599, 281.358, 52675.786 21/06/10,02:00:36,06,12,1, 11.9,1,1, 17.753, 10593.615, 281.359, 52675.744 21/06/10,02:00:36,07,12,1, 11.9,1,1, 17.753, 10593.627, 281.335, 52675.744 21/06/10,02:00:36,08,12,1, 11.9,1,1, 17.753, 10593.619, 281.359, 52675.758 21/06/10,02:00:36,09,12,1, 11.9,1,1, 17.753, 10593.608, 281.393, 52675.877 21/06/10,02:00:36,10,12,1, 11.9,1,1, 17.753, 10593.574, 281.347, 52675.871 21/06/10,02:00:36,11,12,1, 11.9,1,1, 17.753, 10593.602, 281.378, 52675.862 21/06/10,02:00:36,12,12,1, 11.9,1,1, 17.753, 10593.603, 281.372, 52675.843 21/06/10,02:00:36,13,12,1, 11.9,1,1, 17.753, 10593.590, 281.351, 52675.736 21/06/10,02:00:36,14,12,1, 11.9,1,1, 17.753, 10593.616, 281.369, 52675.724 21/06/10,02:00:36,15,12,1, 11.9,1,1, 17.753, 10593.589, 281.335, 52675.720 21/06/10,02:00:36,16,12,1, 11.9,1,1, 17.753, 10593.581, 281.365, 52675.773 21/06/10,02:00:36,17,12,1, 11.9,1,1, 17.753, 10593.593, 281.386, 52675.831 21/06/10,02:00:36,18,12,1, 11.9,1,1, 17.753, 10593.597, 281.370, 52675.910 21/06/10,02:00:36,19,12,1, 11.9,1,1, 17.753, 10593.580, 281.369, 52675.863 21/06/10,02:00:37,00,12,1, 11.8,1,1, 17.755, 10593.575, 281.369, 52675.863 21/06/10,02:00:37,01,12,1, 11.8,1,1, 17.755, 10593.575, 281.335, 52675.747 21/06/10,02:00:37,02,12,1, 11.8,1,1, 17.755, 10593.569, 281.337, 52675.710 21/06/10,02:00:37,03,12,1, 11.8,1,1, 17.755, 10593.564, 281.342, 52675.712 21/06/10,02:00:37,04,12,1, 11.8,1,1, 17.755, 10593.589, 281.338, 52675.752 21/06/10,02:00:37,05,12,1, 11.8,1,1, 17.755, 10593.566, 281.344, 52675.800 21/06/10,02:00:37,06,12,1, 11.8,1,1, 17.755, 10593.569, 281.363, 52675.878 21/06/10,02:00:37,07,12,1, 11.8,1,1, 17.755, 10593.557, 281.371, 52675.893 21/06/10,02:00:37,08,12,1, 11.8,1,1, 17.755, 10593.540, 281.364, 52675.856 21/06/10,02:00:37,09,12,1, 11.8,1,1, 17.755, 10593.567, 281.365, 52675.764 21/06/10,02:00:37,10,12,1, 11.8,1,1, 17.755, 10593.560, 281.358, 52675.739 21/06/10,02:00:37,11,12,1, 11.8,1,1, 17.755, 10593.574, 281.350, 52675.710 21/06/10,02:00:37,12,12,1, 11.8,1,1, 17.755, 10593.549, 281.337, 52675.740 21/06/10,02:00:37,13,12,1, 11.8,1,1, 17.755, 10593.556, 281.313, 52675.799 21/06/10,02:00:37,14,12,1, 11.8,1,1, 17.755, 10593.550, 281.358, 52675.894 21/06/10,02:00:37,15,12,1, 11.8,1,1, 17.755, 10593.519, 281.338, 52675.887 21/06/10,02:00:37,16,12,1, 11.8,1,1, 17.755, 10593.537, 281.371, 52675.896 21/06/10,02:00:37,17,12,1, 11.8,1,1, 17.755, 10593.551, 281.354, 52675.893 21/06/10,02:00:37,18,12,1, 11.8,1,1, 17.755, 10593.549, 281.354, 52675.839 21/06/10,02:00:37,19,12,1, 11.8,1,1, 17.755, 10593.570, 281.375, 52675.794 21/06/10,02:00:38,00,12,1, 11.9,1,1, 17.754, 10593.567, 281.375, 52675.794 21/06/10,02:00:38,01,12,1, 11.9,1,1, 17.754, 10593.586, 281.341, 52675.609 21/06/10,02:00:38,02,12,1, 11.9,1,1, 17.754, 10593.545, 281.313, 52675.818 21/06/10,02:00:38,03,12,1, 11.9,1,1, 17.754, 10593.520, 281.359, 52675.867 21/06/10,02:00:38,04,12,1, 11.9,1,1, 17.754, 10593.546, 281.377, 52675.945 21/06/10,02:00:38,05,12,1, 11.9,1,1, 17.754, 10593.551, 281.366, 52675.891 21/06/10,02:00:38,06,12,1, 11.9,1,1, 17.754, 10593.547, 281.355, 52675.890 21/06/10,02:00:38,07,12,1, 11.9,1,1, 17.754, 10593.546, 281.330, 52675.791 21/06/10,02:00:38,08,12,1, 11.9,1,1, 17.754, 10593.531, 281.329, 52675.790 21/06/10,02:00:38,09,12,1, 11.9,1,1, 17.754, 10593.527, 281.337, 52675.810 21/06/10,02:00:38,10,12,1, 11.9,1,1, 17.754, 10593.533, 281.344, 52675.860 21/06/10,02:00:38,11,12,1, 11.9,1,1, 17.754, 10593.524, 281.320, 52675.892 21/06/10,02:00:38,12,12,1, 11.9,1,1, 17.754, 10593.510, 281.325, 52675.963 21/06/10,02:00:38,13,12,1, 11.9,1,1, 17.754, 10593.509, 281.310, 52675.929 21/06/10,02:00:38,14,12,1, 11.9,1,1, 17.754, 10593.522, 281.319, 52675.927 21/06/10,02:00:38,15,12,1, 11.9,1,1, 17.754, 10593.528, 281.320, 52675.836 21/06/10,02:00:38,16,12,1, 11.9,1,1, 17.754, 10593.502, 281.298, 52675.778 21/06/10,02:00:38,17,12,1, 11.9,1,1, 17.754, 10593.513, 281.340, 52675.822 21/06/10,02:00:38,18,12,1, 11.9,1,1, 17.754, 10593.490, 281.291, 52675.856 21/06/10,02:00:38,19,12,1, 11.9,1,1, 17.754, 10593.505, 281.308, 52675.904 21/06/10,02:00:39,00,12,1, 11.8,1,1, 17.753, 10593.500, 281.308, 52675.904 21/06/10,02:00:39,01,12,1, 11.8,1,1, 17.753, 10593.510, 281.327, 52675.964 21/06/10,02:00:39,02,12,1, 11.8,1,1, 17.753, 10593.499, 281.324, 52675.972 21/06/10,02:00:39,03,12,1, 11.8,1,1, 17.753, 10593.544, 281.341, 52675.905 21/06/10,02:00:39,04,12,1, 11.8,1,1, 17.753, 10593.518, 281.345, 52675.856 21/06/10,02:00:39,05,12,1, 11.8,1,1, 17.753, 10593.485, 281.284, 52675.804 21/06/10,02:00:39,06,12,1, 11.8,1,1, 17.753, 10593.497, 281.326, 52675.814 21/06/10,02:00:39,07,12,1, 11.8,1,1, 17.753, 10593.502, 281.347, 52675.883 21/06/10,02:00:39,08,12,1, 11.8,1,1, 17.753, 10593.486, 281.348, 52675.909 21/06/10,02:00:39,09,12,1, 11.8,1,1, 17.753, 10593.462, 281.318, 52675.942 21/06/10,02:00:39,10,12,1, 11.8,1,1, 17.753, 10593.475, 281.364, 52675.992 21/06/10,02:00:39,11,12,1, 11.8,1,1, 17.753, 10593.474, 281.341, 52675.877 21/06/10,02:00:39,12,12,1, 11.8,1,1, 17.753, 10593.472, 281.327, 52675.829 21/06/10,02:00:39,13,12,1, 11.8,1,1, 17.753, 10593.475, 281.369, 52675.883 21/06/10,02:00:39,14,12,1, 11.8,1,1, 17.753, 10593.473, 281.312, 52675.832 21/06/10,02:00:39,15,12,1, 11.8,1,1, 17.753, 10593.443, 281.322, 52675.883 21/06/10,02:00:39,16,12,1, 11.8,1,1, 17.753, 10593.444, 281.315, 52675.862 21/06/10,02:00:39,17,12,1, 11.8,1,1, 17.753, 10593.455, 281.347, 52675.955 21/06/10,02:00:39,18,12,1, 11.8,1,1, 17.753, 10593.454, 281.328, 52675.978 21/06/10,02:00:39,19,12,1, 11.8,1,1, 17.753, 10593.442, 281.320, 52675.966 21/06/10,02:00:40,00,12,1, 11.9,1,1, 17.754, 10593.442, 281.320, 52675.966 21/06/10,02:00:40,01,12,1, 11.9,1,1, 17.754, 10593.459, 281.299, 52675.826 21/06/10,02:00:40,02,12,1, 11.9,1,1, 17.754, 10593.421, 281.314, 52675.778 21/06/10,02:00:40,03,12,1, 11.9,1,1, 17.754, 10593.409, 281.340, 52675.807 21/06/10,02:00:40,04,12,1, 11.9,1,1, 17.754, 10593.439, 281.316, 52675.910 21/06/10,02:00:40,05,12,1, 11.9,1,1, 17.754, 10593.418, 281.317, 52675.960 21/06/10,02:00:40,06,12,1, 11.9,1,1, 17.754, 10593.430, 281.349, 52675.948 21/06/10,02:00:40,07,12,1, 11.9,1,1, 17.754, 10593.424, 281.345, 52675.962 21/06/10,02:00:40,08,12,1, 11.9,1,1, 17.754, 10593.409, 281.291, 52675.942 21/06/10,02:00:40,09,12,1, 11.9,1,1, 17.754, 10593.420, 281.329, 52675.842 21/06/10,02:00:40,10,12,1, 11.9,1,1, 17.754, 10593.416, 281.332, 52675.845 21/06/10,02:00:40,11,12,1, 11.9,1,1, 17.754, 10593.413, 281.337, 52675.806 21/06/10,02:00:40,12,12,1, 11.9,1,1, 17.754, 10593.412, 281.336, 52675.848 21/06/10,02:00:40,13,12,1, 11.9,1,1, 17.754, 10593.404, 281.311, 52675.877 21/06/10,02:00:40,14,12,1, 11.9,1,1, 17.754, 10593.392, 281.296, 52675.973 21/06/10,02:00:40,15,12,1, 11.9,1,1, 17.754, 10593.434, 281.345, 52676.027 21/06/10,02:00:40,16,12,1, 11.9,1,1, 17.754, 10593.430, 281.376, 52675.977 21/06/10,02:00:40,17,12,1, 11.9,1,1, 17.754, 10593.416, 281.369, 52675.951 21/06/10,02:00:40,18,12,1, 11.9,1,1, 17.754, 10593.395, 281.337, 52675.857 21/06/10,02:00:40,19,12,1, 11.9,1,1, 17.754, 10593.390, 281.304, 52675.804 21/06/10,02:00:41,00,12,1, 11.9,1,1, 17.755, 10593.383, 281.304, 52675.804 21/06/10,02:00:41,01,12,1, 11.9,1,1, 17.755, 10593.407, 281.334, 52675.880 21/06/10,02:00:41,02,12,1, 11.9,1,1, 17.755, 10593.405, 281.359, 52675.926 21/06/10,02:00:41,03,12,1, 11.9,1,1, 17.755, 10593.390, 281.327, 52675.949 21/06/10,02:00:41,04,12,1, 11.9,1,1, 17.755, 10593.398, 281.334, 52675.996 21/06/10,02:00:41,05,12,1, 11.9,1,1, 17.755, 10593.382, 281.317, 52675.904 21/06/10,02:00:41,06,12,1, 11.9,1,1, 17.755, 10593.387, 281.331, 52675.861 21/06/10,02:00:41,07,12,1, 11.9,1,1, 17.755, 10593.425, 281.338, 52675.844 21/06/10,02:00:41,08,12,1, 11.9,1,1, 17.755, 10593.419, 281.314, 52675.826 21/06/10,02:00:41,09,12,1, 11.9,1,1, 17.755, 10593.401, 281.317, 52675.838 21/06/10,02:00:41,10,12,1, 11.9,1,1, 17.755, 10593.390, 281.285, 52675.838 21/06/10,02:00:41,11,12,1, 11.9,1,1, 17.755, 10593.378, 281.310, 52675.966 21/06/10,02:00:41,12,12,1, 11.9,1,1, 17.755, 10593.386, 281.363, 52675.979 21/06/10,02:00:41,13,12,1, 11.9,1,1, 17.755, 10593.374, 281.320, 52675.977 21/06/10,02:00:41,14,12,1, 11.9,1,1, 17.755, 10593.382, 281.329, 52675.907 21/06/10,02:00:41,15,12,1, 11.9,1,1, 17.755, 10593.378, 281.310, 52675.839 21/06/10,02:00:41,16,12,1, 11.9,1,1, 17.755, 10593.367, 281.300, 52675.827 21/06/10,02:00:41,17,12,1, 11.9,1,1, 17.755, 10593.367, 281.307, 52675.817 21/06/10,02:00:41,18,12,1, 11.9,1,1, 17.755, 10593.360, 281.302, 52675.934 21/06/10,02:00:41,19,12,1, 11.9,1,1, 17.755, 10593.368, 281.319, 52675.937 21/06/10,02:00:42,00,12,1, 11.8,1,1, 17.754, 10593.367, 281.319, 52675.937 21/06/10,02:00:42,01,12,1, 11.8,1,1, 17.754, 10593.359, 281.329, 52675.997 21/06/10,02:00:42,02,12,1, 11.8,1,1, 17.754, 10593.345, 281.303, 52675.911 21/06/10,02:00:42,03,12,1, 11.8,1,1, 17.754, 10593.347, 281.319, 52675.899 21/06/10,02:00:42,04,12,1, 11.8,1,1, 17.754, 10593.352, 281.288, 52675.843 21/06/10,02:00:42,05,12,1, 11.8,1,1, 17.754, 10593.349, 281.297, 52675.800 21/06/10,02:00:42,06,12,1, 11.8,1,1, 17.754, 10593.323, 281.268, 52675.818 21/06/10,02:00:42,07,12,1, 11.8,1,1, 17.754, 10593.324, 281.265, 52675.867 21/06/10,02:00:42,08,12,1, 11.8,1,1, 17.754, 10593.331, 281.312, 52675.972 21/06/10,02:00:42,09,12,1, 11.8,1,1, 17.754, 10593.356, 281.341, 52676.028 21/06/10,02:00:42,10,12,1, 11.8,1,1, 17.754, 10593.367, 281.329, 52675.965 21/06/10,02:00:42,11,12,1, 11.8,1,1, 17.754, 10593.324, 281.300, 52675.884 21/06/10,02:00:42,12,12,1, 11.8,1,1, 17.754, 10593.333, 281.275, 52675.872 21/06/10,02:00:42,13,12,1, 11.8,1,1, 17.754, 10593.347, 281.314, 52675.827 21/06/10,02:00:42,14,12,1, 11.8,1,1, 17.754, 10593.334, 281.302, 52675.886 21/06/10,02:00:42,15,12,1, 11.8,1,1, 17.754, 10593.323, 281.310, 52675.889 21/06/10,02:00:42,16,12,1, 11.8,1,1, 17.754, 10593.311, 281.253, 52675.921 21/06/10,02:00:42,17,12,1, 11.8,1,1, 17.754, 10593.322, 281.271, 52675.969 21/06/10,02:00:42,18,12,1, 11.8,1,1, 17.754, 10593.320, 281.304, 52675.970 21/06/10,02:00:42,19,12,1, 11.8,1,1, 17.754, 10593.298, 281.297, 52675.881 21/06/10,02:00:43,00,12,1, 11.9,1,1, 17.752, 10593.292, 281.297, 52675.881 21/06/10,02:00:43,01,12,1, 11.9,1,1, 17.752, 10593.289, 281.299, 52675.836 21/06/10,02:00:43,02,12,1, 11.9,1,1, 17.752, 10593.301, 281.311, 52675.847 21/06/10,02:00:43,03,12,1, 11.9,1,1, 17.752, 10593.302, 281.279, 52675.857 21/06/10,02:00:43,04,12,1, 11.9,1,1, 17.752, 10593.303, 281.281, 52675.880 21/06/10,02:00:43,05,12,1, 11.9,1,1, 17.752, 10593.280, 281.289, 52675.922 21/06/10,02:00:43,06,12,1, 11.9,1,1, 17.752, 10593.294, 281.322, 52676.012 21/06/10,02:00:43,07,12,1, 11.9,1,1, 17.752, 10593.259, 281.307, 52675.954 21/06/10,02:00:43,08,12,1, 11.9,1,1, 17.752, 10593.262, 281.294, 52675.878 21/06/10,02:00:43,09,12,1, 11.9,1,1, 17.752, 10593.303, 281.262, 52675.830 21/06/10,02:00:43,10,12,1, 11.9,1,1, 17.752, 10593.291, 281.306, 52675.815 21/06/10,02:00:43,11,12,1, 11.9,1,1, 17.752, 10593.289, 281.307, 52675.854 21/06/10,02:00:43,12,12,1, 11.9,1,1, 17.752, 10593.284, 281.290, 52675.852 21/06/10,02:00:43,13,12,1, 11.9,1,1, 17.752, 10593.306, 281.335, 52676.013 21/06/10,02:00:43,14,12,1, 11.9,1,1, 17.752, 10593.291, 281.305, 52675.993 21/06/10,02:00:43,15,12,1, 11.9,1,1, 17.752, 10593.234, 281.295, 52675.982 21/06/10,02:00:43,16,12,1, 11.9,1,1, 17.752, 10593.260, 281.293, 52675.978 21/06/10,02:00:43,17,12,1, 11.9,1,1, 17.752, 10593.235, 281.274, 52675.890 21/06/10,02:00:43,18,12,1, 11.9,1,1, 17.752, 10593.244, 281.271, 52675.827 21/06/10,02:00:43,19,12,1, 11.9,1,1, 17.752, 10593.250, 281.301, 52675.864 21/06/10,02:00:44,00,12,1, 11.8,1,1, 17.756, 10593.250, 281.301, 52675.864 21/06/10,02:00:44,01,12,1, 11.8,1,1, 17.756, 10593.229, 281.298, 52675.978 21/06/10,02:00:44,02,12,1, 11.8,1,1, 17.756, 10593.253, 281.293, 52676.081 21/06/10,02:00:44,03,12,1, 11.8,1,1, 17.756, 10593.246, 281.312, 52676.070 21/06/10,02:00:44,04,12,1, 11.8,1,1, 17.756, 10593.232, 281.310, 52675.992 21/06/10,02:00:44,05,12,1, 11.8,1,1, 17.756, 10593.217, 281.270, 52675.925 21/06/10,02:00:44,06,12,1, 11.8,1,1, 17.756, 10593.203, 281.293, 52675.876 21/06/10,02:00:44,07,12,1, 11.8,1,1, 17.756, 10593.231, 281.297, 52675.877 21/06/10,02:00:44,08,12,1, 11.8,1,1, 17.756, 10593.223, 281.313, 52675.899 21/06/10,02:00:44,09,12,1, 11.8,1,1, 17.756, 10593.229, 281.307, 52675.992 21/06/10,02:00:44,10,12,1, 11.8,1,1, 17.756, 10593.225, 281.290, 52676.020 21/06/10,02:00:44,11,12,1, 11.8,1,1, 17.756, 10593.225, 281.322, 52676.041 21/06/10,02:00:44,12,12,1, 11.8,1,1, 17.756, 10593.223, 281.312, 52676.048 21/06/10,02:00:44,13,12,1, 11.8,1,1, 17.756, 10593.194, 281.309, 52676.021 21/06/10,02:00:44,14,12,1, 11.8,1,1, 17.756, 10593.208, 281.289, 52675.925 21/06/10,02:00:44,15,12,1, 11.8,1,1, 17.756, 10593.195, 281.291, 52675.877 21/06/10,02:00:44,16,12,1, 11.8,1,1, 17.756, 10593.196, 281.290, 52675.920 21/06/10,02:00:44,17,12,1, 11.8,1,1, 17.756, 10593.207, 281.284, 52675.985 21/06/10,02:00:44,18,12,1, 11.8,1,1, 17.756, 10593.206, 281.297, 52676.016 21/06/10,02:00:44,19,12,1, 11.8,1,1, 17.756, 10593.200, 281.288, 52676.059 21/06/10,02:00:45,00,12,1, 11.8,1,1, 17.756, 10593.200, 281.288, 52676.059 21/06/10,02:00:45,01,12,1, 11.8,1,1, 17.756, 10593.170, 281.283, 52676.010 21/06/10,02:00:45,02,12,1, 11.8,1,1, 17.756, 10593.178, 281.277, 52675.968 21/06/10,02:00:45,03,12,1, 11.8,1,1, 17.756, 10593.173, 281.273, 52675.909 21/06/10,02:00:45,04,12,1, 11.8,1,1, 17.756, 10593.156, 281.254, 52675.850 21/06/10,02:00:45,05,12,1, 11.8,1,1, 17.756, 10593.172, 281.284, 52675.924 21/06/10,02:00:45,06,12,1, 11.8,1,1, 17.756, 10593.184, 281.295, 52675.953 21/06/10,02:00:45,07,12,1, 11.8,1,1, 17.756, 10593.152, 281.294, 52675.986 21/06/10,02:00:45,08,12,1, 11.8,1,1, 17.756, 10593.160, 281.304, 52676.076 21/06/10,02:00:45,09,12,1, 11.8,1,1, 17.756, 10593.165, 281.297, 52676.076 21/06/10,02:00:45,10,12,1, 11.8,1,1, 17.756, 10593.160, 281.300, 52676.060 21/06/10,02:00:45,11,12,1, 11.8,1,1, 17.756, 10593.161, 281.263, 52675.981 21/06/10,02:00:45,12,12,1, 11.8,1,1, 17.756, 10593.192, 281.308, 52675.905 21/06/10,02:00:45,13,12,1, 11.8,1,1, 17.756, 10593.144, 281.293, 52675.915 21/06/10,02:00:45,14,12,1, 11.8,1,1, 17.756, 10593.146, 281.290, 52675.924 21/06/10,02:00:45,15,12,1, 11.8,1,1, 17.756, 10593.155, 281.307, 52676.002 21/06/10,02:00:45,16,12,1, 11.8,1,1, 17.756, 10593.137, 281.260, 52676.032 21/06/10,02:00:45,17,12,1, 11.8,1,1, 17.756, 10593.133, 281.267, 52676.067 21/06/10,02:00:45,18,12,1, 11.8,1,1, 17.756, 10593.136, 281.337, 52676.062 21/06/10,02:00:45,19,12,1, 11.8,1,1, 17.756, 10593.134, 281.283, 52675.981 21/06/10,02:00:46,00,12,1, 11.8,1,1, 17.756, 10593.133, 281.283, 52675.981 21/06/10,02:00:46,01,12,1, 11.8,1,1, 17.756, 10593.135, 281.292, 52675.926 21/06/10,02:00:46,02,12,1, 11.8,1,1, 17.756, 10593.111, 281.290, 52675.900 21/06/10,02:00:46,03,12,1, 11.8,1,1, 17.756, 10593.109, 281.273, 52675.946 21/06/10,02:00:46,04,12,1, 11.8,1,1, 17.756, 10593.115, 281.265, 52676.028 21/06/10,02:00:46,05,12,1, 11.8,1,1, 17.756, 10593.113, 281.287, 52676.067 21/06/10,02:00:46,06,12,1, 11.8,1,1, 17.756, 10593.112, 281.304, 52676.122 21/06/10,02:00:46,07,12,1, 11.8,1,1, 17.756, 10593.081, 281.262, 52676.047 21/06/10,02:00:46,08,12,1, 11.8,1,1, 17.756, 10593.101, 281.279, 52676.007 21/06/10,02:00:46,09,12,1, 11.8,1,1, 17.756, 10593.104, 281.261, 52675.948 21/06/10,02:00:46,10,12,1, 11.8,1,1, 17.756, 10593.112, 281.258, 52675.935 21/06/10,02:00:46,11,12,1, 11.8,1,1, 17.756, 10593.079, 281.274, 52675.921 21/06/10,02:00:46,12,12,1, 11.8,1,1, 17.756, 10593.076, 281.291, 52675.998 21/06/10,02:00:46,13,12,1, 11.8,1,1, 17.756, 10593.099, 281.275, 52676.097 21/06/10,02:00:46,14,12,1, 11.8,1,1, 17.756, 10593.089, 281.289, 52676.099 21/06/10,02:00:46,15,12,1, 11.8,1,1, 17.756, 10593.075, 281.283, 52676.049 21/06/10,02:00:46,16,12,1, 11.8,1,1, 17.756, 10593.072, 281.310, 52676.042 21/06/10,02:00:46,17,12,1, 11.8,1,1, 17.756, 10593.059, 281.275, 52675.989 21/06/10,02:00:46,18,12,1, 11.8,1,1, 17.756, 10593.059, 281.290, 52675.949 21/06/10,02:00:46,19,12,1, 11.8,1,1, 17.756, 10593.098, 281.289, 52675.926 21/06/10,02:00:47,00,12,1, 11.9,1,1, 17.755, 10593.091, 281.289, 52675.926 21/06/10,02:00:47,01,12,1, 11.9,1,1, 17.755, 10593.067, 281.267, 52676.038 21/06/10,02:00:47,02,12,1, 11.9,1,1, 17.755, 10593.057, 281.284, 52676.054 21/06/10,02:00:47,03,12,1, 11.9,1,1, 17.755, 10593.051, 281.295, 52676.105 21/06/10,02:00:47,04,12,1, 11.9,1,1, 17.755, 10593.043, 281.289, 52676.086 21/06/10,02:00:47,05,12,1, 11.9,1,1, 17.755, 10593.061, 281.279, 52676.047 21/06/10,02:00:47,06,12,1, 11.9,1,1, 17.755, 10593.030, 281.251, 52675.957 21/06/10,02:00:47,07,12,1, 11.9,1,1, 17.755, 10593.032, 281.286, 52675.946 21/06/10,02:00:47,08,12,1, 11.9,1,1, 17.755, 10593.051, 281.271, 52675.972 21/06/10,02:00:47,09,12,1, 11.9,1,1, 17.755, 10593.060, 281.277, 52676.011 21/06/10,02:00:47,10,12,1, 11.9,1,1, 17.755, 10593.079, 281.266, 52676.074 21/06/10,02:00:47,11,12,1, 11.9,1,1, 17.755, 10593.024, 281.272, 52676.097 21/06/10,02:00:47,12,12,1, 11.9,1,1, 17.755, 10593.049, 281.305, 52676.099 21/06/10,02:00:47,13,12,1, 11.9,1,1, 17.755, 10593.011, 281.253, 52676.068 21/06/10,02:00:47,14,12,1, 11.9,1,1, 17.755, 10593.029, 281.286, 52676.003 21/06/10,02:00:47,15,12,1, 11.9,1,1, 17.755, 10593.035, 281.257, 52675.937 21/06/10,02:00:47,16,12,1, 11.9,1,1, 17.755, 10593.027, 281.263, 52675.910 21/06/10,02:00:47,17,12,1, 11.9,1,1, 17.755, 10593.040, 281.238, 52675.930 21/06/10,02:00:47,18,12,1, 11.9,1,1, 17.755, 10593.058, 281.306, 52676.062 21/06/10,02:00:47,19,12,1, 11.9,1,1, 17.755, 10593.035, 281.279, 52676.064 21/06/10,02:00:48,00,12,1, 11.9,1,1, 17.758, 10593.033, 281.279, 52676.064 21/06/10,02:00:48,01,12,1, 11.9,1,1, 17.758, 10593.025, 281.271, 52676.018 21/06/10,02:00:48,02,12,1, 11.9,1,1, 17.758, 10593.011, 281.276, 52675.979 21/06/10,02:00:48,03,12,1, 11.9,1,1, 17.758, 10592.969, 281.275, 52675.955 21/06/10,02:00:48,04,12,1, 11.9,1,1, 17.758, 10593.008, 281.274, 52675.866 21/06/10,02:00:48,05,12,1, 11.9,1,1, 17.758, 10592.989, 281.287, 52675.897 21/06/10,02:00:48,06,12,1, 11.9,1,1, 17.758, 10592.984, 281.263, 52675.935 21/06/10,02:00:48,07,12,1, 11.9,1,1, 17.758, 10592.976, 281.242, 52676.023 21/06/10,02:00:48,08,12,1, 11.9,1,1, 17.758, 10592.961, 281.286, 52676.087 21/06/10,02:00:48,09,12,1, 11.9,1,1, 17.758, 10592.981, 281.255, 52676.063 21/06/10,02:00:48,10,12,1, 11.9,1,1, 17.758, 10592.981, 281.253, 52676.026 21/06/10,02:00:48,11,12,1, 11.9,1,1, 17.758, 10592.983, 281.293, 52675.946 21/06/10,02:00:48,12,12,1, 11.9,1,1, 17.758, 10592.994, 281.271, 52675.891 21/06/10,02:00:48,13,12,1, 11.9,1,1, 17.758, 10593.007, 281.250, 52675.895 21/06/10,02:00:48,14,12,1, 11.9,1,1, 17.758, 10593.008, 281.288, 52675.922 21/06/10,02:00:48,15,12,1, 11.9,1,1, 17.758, 10593.001, 281.293, 52676.029 21/06/10,02:00:48,16,12,1, 11.9,1,1, 17.758, 10592.963, 281.284, 52676.112 21/06/10,02:00:48,17,12,1, 11.9,1,1, 17.758, 10592.989, 281.309, 52676.123 21/06/10,02:00:48,18,12,1, 11.9,1,1, 17.758, 10592.976, 281.294, 52676.078 21/06/10,02:00:48,19,12,1, 11.9,1,1, 17.758, 10592.998, 281.311, 52675.993 21/06/10,02:00:49,00,12,1, 11.9,1,1, 17.752, 10592.991, 281.311, 52675.993 21/06/10,02:00:49,01,12,1, 11.9,1,1, 17.752, 10592.953, 281.255, 52675.899 21/06/10,02:00:49,02,12,1, 11.9,1,1, 17.752, 10592.977, 281.268, 52675.956 21/06/10,02:00:49,03,12,1, 11.9,1,1, 17.752, 10592.962, 281.271, 52676.003 21/06/10,02:00:49,04,12,1, 11.9,1,1, 17.752, 10592.953, 281.272, 52676.087 21/06/10,02:00:49,05,12,1, 11.9,1,1, 17.752, 10592.951, 281.299, 52676.117 21/06/10,02:00:49,06,12,1, 11.9,1,1, 17.752, 10592.946, 281.301, 52676.113 21/06/10,02:00:49,07,12,1, 11.9,1,1, 17.752, 10592.950, 281.269, 52676.034 21/06/10,02:00:49,08,12,1, 11.9,1,1, 17.752, 10592.950, 281.259, 52675.961 21/06/10,02:00:49,09,12,1, 11.9,1,1, 17.752, 10592.972, 281.294, 52675.916 21/06/10,02:00:49,10,12,1, 11.9,1,1, 17.752, 10592.943, 281.296, 52675.927 21/06/10,02:00:49,11,12,1, 11.9,1,1, 17.752, 10592.946, 281.278, 52675.990 21/06/10,02:00:49,12,12,1, 11.9,1,1, 17.752, 10592.945, 281.293, 52676.052 21/06/10,02:00:49,13,12,1, 11.9,1,1, 17.752, 10592.920, 281.312, 52676.166 21/06/10,02:00:49,14,12,1, 11.9,1,1, 17.752, 10592.949, 281.323, 52676.189 21/06/10,02:00:49,15,12,1, 11.9,1,1, 17.752, 10592.934, 281.307, 52676.146 21/06/10,02:00:49,16,12,1, 11.9,1,1, 17.752, 10592.940, 281.335, 52676.064 21/06/10,02:00:49,17,12,1, 11.9,1,1, 17.752, 10592.929, 281.283, 52676.014 21/06/10,02:00:49,18,12,1, 11.9,1,1, 17.752, 10592.910, 281.296, 52675.956 21/06/10,02:00:49,19,12,1, 11.9,1,1, 17.752, 10592.943, 281.336, 52676.059 21/06/10,02:00:50,00,12,1, 11.9,1,1, 17.754, 10592.941, 281.336, 52676.059 21/06/10,02:00:50,01,12,1, 11.9,1,1, 17.754, 10592.920, 281.308, 52676.120 21/06/10,02:00:50,02,12,1, 11.9,1,1, 17.754, 10592.931, 281.302, 52676.152 21/06/10,02:00:50,03,12,1, 11.9,1,1, 17.754, 10592.891, 281.300, 52676.145 21/06/10,02:00:50,04,12,1, 11.9,1,1, 17.754, 10592.893, 281.290, 52676.090 21/06/10,02:00:50,05,12,1, 11.9,1,1, 17.754, 10592.890, 281.288, 52676.009 21/06/10,02:00:50,06,12,1, 11.9,1,1, 17.754, 10592.898, 281.292, 52675.962 21/06/10,02:00:50,07,12,1, 11.9,1,1, 17.754, 10592.881, 281.273, 52675.973 21/06/10,02:00:50,08,12,1, 11.9,1,1, 17.754, 10592.860, 281.261, 52676.006 21/06/10,02:00:50,09,12,1, 11.9,1,1, 17.754, 10592.849, 281.271, 52676.083 21/06/10,02:00:50,10,12,1, 11.9,1,1, 17.754, 10592.872, 281.300, 52676.188 21/06/10,02:00:50,11,12,1, 11.9,1,1, 17.754, 10592.853, 281.280, 52676.135 21/06/10,02:00:50,12,12,1, 11.9,1,1, 17.754, 10592.838, 281.278, 52676.087 21/06/10,02:00:50,13,12,1, 11.9,1,1, 17.754, 10592.846, 281.264, 52676.068 21/06/10,02:00:50,14,12,1, 11.9,1,1, 17.754, 10592.884, 281.271, 52675.966 21/06/10,02:00:50,15,12,1, 11.9,1,1, 17.754, 10592.838, 281.304, 52675.989 21/06/10,02:00:50,16,12,1, 11.9,1,1, 17.754, 10592.858, 281.287, 52675.993 21/06/10,02:00:50,17,12,1, 11.9,1,1, 17.754, 10592.859, 281.299, 52676.091 21/06/10,02:00:50,18,12,1, 11.9,1,1, 17.754, 10592.833, 281.282, 52676.110 21/06/10,02:00:50,19,12,1, 11.9,1,1, 17.754, 10592.820, 281.266, 52676.192 21/06/10,02:00:51,00,12,1, 11.8,1,1, 17.751, 10592.816, 281.266, 52676.192 21/06/10,02:00:51,01,12,1, 11.8,1,1, 17.751, 10592.837, 281.285, 52676.170 21/06/10,02:00:51,02,12,1, 11.8,1,1, 17.751, 10592.811, 281.265, 52676.050 21/06/10,02:00:51,03,12,1, 11.8,1,1, 17.751, 10592.823, 281.258, 52676.003 21/06/10,02:00:51,04,12,1, 11.8,1,1, 17.751, 10592.839, 281.270, 52676.064 21/06/10,02:00:51,05,12,1, 11.8,1,1, 17.751, 10592.837, 281.281, 52676.008 21/06/10,02:00:51,06,12,1, 11.8,1,1, 17.751, 10592.816, 281.341, 52676.115 21/06/10,02:00:51,07,12,1, 11.8,1,1, 17.751, 10592.812, 281.297, 52676.209 21/06/10,02:00:51,08,12,1, 11.8,1,1, 17.751, 10592.792, 281.283, 52676.194 21/06/10,02:00:51,09,12,1, 11.8,1,1, 17.751, 10592.810, 281.290, 52676.147 21/06/10,02:00:51,10,12,1, 11.8,1,1, 17.751, 10592.806, 281.295, 52676.105 21/06/10,02:00:51,11,12,1, 11.8,1,1, 17.751, 10592.780, 281.266, 52676.025 21/06/10,02:00:51,12,12,1, 11.8,1,1, 17.751, 10592.778, 281.257, 52676.017 21/06/10,02:00:51,13,12,1, 11.8,1,1, 17.751, 10592.782, 281.274, 52676.039 21/06/10,02:00:51,14,12,1, 11.8,1,1, 17.751, 10592.771, 281.281, 52676.086 21/06/10,02:00:51,15,12,1, 11.8,1,1, 17.751, 10592.776, 281.268, 52676.208 21/06/10,02:00:51,16,12,1, 11.8,1,1, 17.751, 10592.749, 281.297, 52676.189 21/06/10,02:00:51,17,12,1, 11.8,1,1, 17.751, 10592.781, 281.292, 52676.221 21/06/10,02:00:51,18,12,1, 11.8,1,1, 17.751, 10592.762, 281.292, 52676.121 21/06/10,02:00:51,19,12,1, 11.8,1,1, 17.751, 10592.781, 281.302, 52676.060 21/06/10,02:00:52,00,12,1, 11.9,1,1, 17.756, 10592.774, 281.302, 52676.060 21/06/10,02:00:52,01,12,1, 11.9,1,1, 17.756, 10592.767, 281.251, 52675.997 21/06/10,02:00:52,02,12,1, 11.9,1,1, 17.756, 10592.716, 281.245, 52676.050 21/06/10,02:00:52,03,12,1, 11.9,1,1, 17.756, 10592.747, 281.267, 52676.119 21/06/10,02:00:52,04,12,1, 11.9,1,1, 17.756, 10592.740, 281.282, 52676.122 21/06/10,02:00:52,05,12,1, 11.9,1,1, 17.756, 10592.729, 281.272, 52676.174 21/06/10,02:00:52,06,12,1, 11.9,1,1, 17.756, 10592.758, 281.279, 52676.168 21/06/10,02:00:52,07,12,1, 11.9,1,1, 17.756, 10592.752, 281.285, 52676.078 21/06/10,02:00:52,08,12,1, 11.9,1,1, 17.756, 10592.756, 281.292, 52676.057 21/06/10,02:00:52,09,12,1, 11.9,1,1, 17.756, 10592.754, 281.294, 52676.082 21/06/10,02:00:52,10,12,1, 11.9,1,1, 17.756, 10592.783, 281.308, 52676.036 21/06/10,02:00:52,11,12,1, 11.9,1,1, 17.756, 10592.756, 281.259, 52676.010 21/06/10,02:00:52,12,12,1, 11.9,1,1, 17.756, 10592.758, 281.283, 52676.075 21/06/10,02:00:52,13,12,1, 11.9,1,1, 17.756, 10592.736, 281.308, 52676.197 21/06/10,02:00:52,14,12,1, 11.9,1,1, 17.756, 10592.748, 281.342, 52676.181 21/06/10,02:00:52,15,12,1, 11.9,1,1, 17.756, 10592.730, 281.305, 52676.176 21/06/10,02:00:52,16,12,1, 11.9,1,1, 17.756, 10592.740, 281.303, 52676.124 21/06/10,02:00:52,17,12,1, 11.9,1,1, 17.756, 10592.735, 281.314, 52676.062 21/06/10,02:00:52,18,12,1, 11.9,1,1, 17.756, 10592.717, 281.292, 52676.030 21/06/10,02:00:52,19,12,1, 11.9,1,1, 17.756, 10592.746, 281.350, 52676.105 21/06/10,02:00:53,00,12,1, 11.9,1,1, 17.756, 10592.741, 281.350, 52676.105 21/06/10,02:00:53,01,12,1, 11.9,1,1, 17.756, 10592.718, 281.279, 52676.170 21/06/10,02:00:53,02,12,1, 11.9,1,1, 17.756, 10592.703, 281.302, 52676.232 21/06/10,02:00:53,03,12,1, 11.9,1,1, 17.756, 10592.696, 281.297, 52676.206 21/06/10,02:00:53,04,12,1, 11.9,1,1, 17.756, 10592.689, 281.309, 52676.210 21/06/10,02:00:53,05,12,1, 11.9,1,1, 17.756, 10592.695, 281.296, 52676.101 21/06/10,02:00:53,06,12,1, 11.9,1,1, 17.756, 10592.689, 281.264, 52676.039 21/06/10,02:00:53,07,12,1, 11.9,1,1, 17.756, 10592.692, 281.279, 52676.054 21/06/10,02:00:53,08,12,1, 11.9,1,1, 17.756, 10592.672, 281.300, 52676.062 21/06/10,02:00:53,09,12,1, 11.9,1,1, 17.756, 10592.712, 281.319, 52676.164 21/06/10,02:00:53,10,12,1, 11.9,1,1, 17.756, 10592.657, 281.262, 52676.200 21/06/10,02:00:53,11,12,1, 11.9,1,1, 17.756, 10592.648, 281.285, 52676.256 21/06/10,02:00:53,12,12,1, 11.9,1,1, 17.756, 10592.656, 281.282, 52676.165 21/06/10,02:00:53,13,12,1, 11.9,1,1, 17.756, 10592.669, 281.272, 52676.090 21/06/10,02:00:53,14,12,1, 11.9,1,1, 17.756, 10592.676, 281.278, 52676.042 21/06/10,02:00:53,15,12,1, 11.9,1,1, 17.756, 10592.669, 281.291, 52676.031 21/06/10,02:00:53,16,12,1, 11.9,1,1, 17.756, 10592.674, 281.308, 52676.048 21/06/10,02:00:53,17,12,1, 11.9,1,1, 17.756, 10592.680, 281.312, 52676.170 21/06/10,02:00:53,18,12,1, 11.9,1,1, 17.756, 10592.680, 281.325, 52676.200 21/06/10,02:00:53,19,12,1, 11.9,1,1, 17.756, 10592.660, 281.293, 52676.216 21/06/10,02:00:54,00,12,1, 11.9,1,1, 17.753, 10592.657, 281.293, 52676.216 21/06/10,02:00:54,01,12,1, 11.9,1,1, 17.753, 10592.683, 281.292, 52676.193 21/06/10,02:00:54,02,12,1, 11.9,1,1, 17.753, 10592.633, 281.286, 52676.090 21/06/10,02:00:54,03,12,1, 11.9,1,1, 17.753, 10592.654, 281.290, 52676.052 21/06/10,02:00:54,04,12,1, 11.9,1,1, 17.753, 10592.640, 281.271, 52676.012 21/06/10,02:00:54,05,12,1, 11.9,1,1, 17.753, 10592.655, 281.278, 52676.063 21/06/10,02:00:54,06,12,1, 11.9,1,1, 17.753, 10592.623, 281.279, 52676.119 21/06/10,02:00:54,07,12,1, 11.9,1,1, 17.753, 10592.637, 281.310, 52676.238 21/06/10,02:00:54,08,12,1, 11.9,1,1, 17.753, 10592.632, 281.292, 52676.224 21/06/10,02:00:54,09,12,1, 11.9,1,1, 17.753, 10592.609, 281.286, 52676.173 21/06/10,02:00:54,10,12,1, 11.9,1,1, 17.753, 10592.603, 281.293, 52676.089 21/06/10,02:00:54,11,12,1, 11.9,1,1, 17.753, 10592.622, 281.299, 52676.072 21/06/10,02:00:54,12,12,1, 11.9,1,1, 17.753, 10592.609, 281.296, 52676.071 21/06/10,02:00:54,13,12,1, 11.9,1,1, 17.753, 10592.611, 281.271, 52676.043 21/06/10,02:00:54,14,12,1, 11.9,1,1, 17.753, 10592.598, 281.272, 52676.112 21/06/10,02:00:54,15,12,1, 11.9,1,1, 17.753, 10592.569, 281.289, 52676.171 21/06/10,02:00:54,16,12,1, 11.9,1,1, 17.753, 10592.596, 281.301, 52676.234 21/06/10,02:00:54,17,12,1, 11.9,1,1, 17.753, 10592.616, 281.288, 52676.223 21/06/10,02:00:54,18,12,1, 11.9,1,1, 17.753, 10592.563, 281.305, 52676.137 21/06/10,02:00:54,19,12,1, 11.9,1,1, 17.753, 10592.597, 281.261, 52676.056 21/06/10,02:00:55,00,12,1, 11.8,1,1, 17.757, 10592.591, 281.261, 52676.056 21/06/10,02:00:55,01,12,1, 11.8,1,1, 17.757, 10592.547, 281.285, 52676.052 21/06/10,02:00:55,02,12,1, 11.8,1,1, 17.757, 10592.561, 281.275, 52676.066 21/06/10,02:00:55,03,12,1, 11.8,1,1, 17.757, 10592.564, 281.274, 52676.143 21/06/10,02:00:55,04,12,1, 11.8,1,1, 17.757, 10592.551, 281.274, 52676.165 21/06/10,02:00:55,05,12,1, 11.8,1,1, 17.757, 10592.530, 281.294, 52676.190 21/06/10,02:00:55,06,12,1, 11.8,1,1, 17.757, 10592.548, 281.256, 52676.206 21/06/10,02:00:55,07,12,1, 11.8,1,1, 17.757, 10592.553, 281.276, 52676.101 21/06/10,02:00:55,08,12,1, 11.8,1,1, 17.757, 10592.549, 281.252, 52676.029 21/06/10,02:00:55,09,12,1, 11.8,1,1, 17.757, 10592.540, 281.290, 52676.053 21/06/10,02:00:55,10,12,1, 11.8,1,1, 17.757, 10592.539, 281.268, 52676.048 21/06/10,02:00:55,11,12,1, 11.8,1,1, 17.757, 10592.545, 281.272, 52676.119 21/06/10,02:00:55,12,12,1, 11.8,1,1, 17.757, 10592.553, 281.290, 52676.250 21/06/10,02:00:55,13,12,1, 11.8,1,1, 17.757, 10592.570, 281.301, 52676.346 21/06/10,02:00:55,14,12,1, 11.8,1,1, 17.757, 10592.543, 281.293, 52676.261 21/06/10,02:00:55,15,12,1, 11.8,1,1, 17.757, 10592.523, 281.258, 52676.181 21/06/10,02:00:55,16,12,1, 11.8,1,1, 17.757, 10592.533, 281.243, 52676.091 21/06/10,02:00:55,17,12,1, 11.8,1,1, 17.757, 10592.549, 281.301, 52676.073 21/06/10,02:00:55,18,12,1, 11.8,1,1, 17.757, 10592.556, 281.268, 52676.125 21/06/10,02:00:55,19,12,1, 11.8,1,1, 17.757, 10592.514, 281.275, 52676.147 21/06/10,02:00:56,00,12,1, 11.8,1,1, 17.753, 10592.507, 281.275, 52676.147 21/06/10,02:00:56,01,12,1, 11.8,1,1, 17.753, 10592.489, 281.284, 52676.269 21/06/10,02:00:56,02,12,1, 11.8,1,1, 17.753, 10592.531, 281.305, 52676.268 21/06/10,02:00:56,03,12,1, 11.8,1,1, 17.753, 10592.499, 281.286, 52676.213 21/06/10,02:00:56,04,12,1, 11.8,1,1, 17.753, 10592.519, 281.287, 52676.184 21/06/10,02:00:56,05,12,1, 11.8,1,1, 17.753, 10592.507, 281.268, 52676.134 21/06/10,02:00:56,06,12,1, 11.8,1,1, 17.753, 10592.507, 281.272, 52676.092 21/06/10,02:00:56,07,12,1, 11.8,1,1, 17.753, 10592.502, 281.284, 52676.128 21/06/10,02:00:56,08,12,1, 11.8,1,1, 17.753, 10592.506, 281.290, 52676.229 21/06/10,02:00:56,09,12,1, 11.8,1,1, 17.753, 10592.487, 281.305, 52676.277 21/06/10,02:00:56,10,12,1, 11.8,1,1, 17.753, 10592.488, 281.273, 52676.241 21/06/10,02:00:56,11,12,1, 11.8,1,1, 17.753, 10592.470, 281.297, 52676.296 21/06/10,02:00:56,12,12,1, 11.8,1,1, 17.753, 10592.490, 281.295, 52676.238 21/06/10,02:00:56,13,12,1, 11.8,1,1, 17.753, 10592.465, 281.274, 52676.172 21/06/10,02:00:56,14,12,1, 11.8,1,1, 17.753, 10592.480, 281.305, 52676.120 21/06/10,02:00:56,15,12,1, 11.8,1,1, 17.753, 10592.465, 281.274, 52676.063 21/06/10,02:00:56,16,12,1, 11.8,1,1, 17.753, 10592.455, 281.335, 52676.154 21/06/10,02:00:56,17,12,1, 11.8,1,1, 17.753, 10592.455, 281.317, 52676.202 21/06/10,02:00:56,18,12,1, 11.8,1,1, 17.753, 10592.448, 281.318, 52676.289 21/06/10,02:00:56,19,12,1, 11.8,1,1, 17.753, 10592.469, 281.301, 52676.328 21/06/10,02:00:57,00,12,1, 11.9,1,1, 17.755, 10592.465, 281.301, 52676.328 21/06/10,02:00:57,01,12,1, 11.9,1,1, 17.755, 10592.441, 281.329, 52676.202 21/06/10,02:00:57,02,12,1, 11.9,1,1, 17.755, 10592.460, 281.297, 52676.117 21/06/10,02:00:57,03,12,1, 11.9,1,1, 17.755, 10592.460, 281.323, 52676.114 21/06/10,02:00:57,04,12,1, 11.9,1,1, 17.755, 10592.434, 281.314, 52676.098 21/06/10,02:00:57,05,12,1, 11.9,1,1, 17.755, 10592.468, 281.316, 52676.196 21/06/10,02:00:57,06,12,1, 11.9,1,1, 17.755, 10592.425, 281.318, 52676.293 21/06/10,02:00:57,07,12,1, 11.9,1,1, 17.755, 10592.423, 281.302, 52676.289 21/06/10,02:00:57,08,12,1, 11.9,1,1, 17.755, 10592.445, 281.324, 52676.271 21/06/10,02:00:57,09,12,1, 11.9,1,1, 17.755, 10592.459, 281.314, 52676.252 21/06/10,02:00:57,10,12,1, 11.9,1,1, 17.755, 10592.442, 281.320, 52676.178 21/06/10,02:00:57,11,12,1, 11.9,1,1, 17.755, 10592.451, 281.324, 52676.140 21/06/10,02:00:57,12,12,1, 11.9,1,1, 17.755, 10592.457, 281.330, 52676.127 21/06/10,02:00:57,13,12,1, 11.9,1,1, 17.755, 10592.447, 281.305, 52676.152 21/06/10,02:00:57,14,12,1, 11.9,1,1, 17.755, 10592.475, 281.342, 52676.262 21/06/10,02:00:57,15,12,1, 11.9,1,1, 17.755, 10592.454, 281.345, 52676.269 21/06/10,02:00:57,16,12,1, 11.9,1,1, 17.755, 10592.451, 281.309, 52676.188 21/06/10,02:00:57,17,12,1, 11.9,1,1, 17.755, 10592.448, 281.342, 52676.292 21/06/10,02:00:57,18,12,1, 11.9,1,1, 17.755, 10592.443, 281.338, 52676.196 21/06/10,02:00:57,19,12,1, 11.9,1,1, 17.755, 10592.425, 281.307, 52676.093 21/06/10,02:00:58,00,12,1, 11.9,1,1, 17.754, 10592.424, 281.307, 52676.093 21/06/10,02:00:58,01,12,1, 11.9,1,1, 17.754, 10592.414, 281.340, 52676.145 21/06/10,02:00:58,02,12,1, 11.9,1,1, 17.754, 10592.403, 281.314, 52676.137 21/06/10,02:00:58,03,12,1, 11.9,1,1, 17.754, 10592.377, 281.329, 52676.222 21/06/10,02:00:58,04,12,1, 11.9,1,1, 17.754, 10592.403, 281.364, 52676.326 21/06/10,02:00:58,05,12,1, 11.9,1,1, 17.754, 10592.386, 281.343, 52676.289 21/06/10,02:00:58,06,12,1, 11.9,1,1, 17.754, 10592.386, 281.346, 52676.239 21/06/10,02:00:58,07,12,1, 11.9,1,1, 17.754, 10592.373, 281.317, 52676.150 21/06/10,02:00:58,08,12,1, 11.9,1,1, 17.754, 10592.414, 281.345, 52676.401 21/06/10,02:00:58,09,12,1, 11.9,1,1, 17.754, 10592.399, 281.315, 52676.054 21/06/10,02:00:58,10,12,1, 11.9,1,1, 17.754, 10592.396, 281.303, 52676.066 21/06/10,02:00:58,11,12,1, 11.9,1,1, 17.754, 10592.380, 281.320, 52676.133 21/06/10,02:00:58,12,12,1, 11.9,1,1, 17.754, 10592.397, 281.337, 52676.268 21/06/10,02:00:58,13,12,1, 11.9,1,1, 17.754, 10592.370, 281.329, 52676.277 21/06/10,02:00:58,14,12,1, 11.9,1,1, 17.754, 10592.382, 281.330, 52676.263 21/06/10,02:00:58,15,12,1, 11.9,1,1, 17.754, 10592.340, 281.358, 52676.240 21/06/10,02:00:58,16,12,1, 11.9,1,1, 17.754, 10592.342, 281.310, 52676.020 21/06/10,02:00:58,17,12,1, 11.9,1,1, 17.754, 10592.380, 281.291, 52676.128 21/06/10,02:00:58,18,12,1, 11.9,1,1, 17.754, 10592.385, 281.301, 52676.073 21/06/10,02:00:58,19,12,1, 11.9,1,1, 17.754, 10592.350, 281.329, 52676.169 21/06/10,02:00:59,00,12,1, 11.9,1,1, 17.752, 10592.349, 281.329, 52676.169 21/06/10,02:00:59,01,12,1, 11.9,1,1, 17.752, 10592.348, 281.336, 52676.287 21/06/10,02:00:59,02,12,1, 11.9,1,1, 17.752, 10592.319, 281.275, 52676.314 21/06/10,02:00:59,03,12,1, 11.9,1,1, 17.752, 10592.336, 281.310, 52676.287 21/06/10,02:00:59,04,12,1, 11.9,1,1, 17.752, 10592.329, 281.301, 52676.156 21/06/10,02:00:59,05,12,1, 11.9,1,1, 17.752, 10592.335, 281.287, 52676.079 21/06/10,02:00:59,06,12,1, 11.9,1,1, 17.752, 10592.310, 281.280, 52676.051 21/06/10,02:00:59,07,12,1, 11.9,1,1, 17.752, 10592.323, 281.320, 52676.144 21/06/10,02:00:59,08,12,1, 11.9,1,1, 17.752, 10592.323, 281.327, 52676.199 21/06/10,02:00:59,09,12,1, 11.9,1,1, 17.752, 10592.339, 281.319, 52676.279 21/06/10,02:00:59,10,12,1, 11.9,1,1, 17.752, 10592.284, 281.327, 52676.298 21/06/10,02:00:59,11,12,1, 11.9,1,1, 17.752, 10592.305, 281.329, 52676.291 21/06/10,02:00:59,12,12,1, 11.9,1,1, 17.752, 10592.304, 281.286, 52676.185 21/06/10,02:00:59,13,12,1, 11.9,1,1, 17.752, 10592.284, 281.311, 52676.155 21/06/10,02:00:59,14,12,1, 11.9,1,1, 17.752, 10592.328, 281.308, 52676.114 21/06/10,02:00:59,15,12,1, 11.9,1,1, 17.752, 10592.302, 281.317, 52676.094 21/06/10,02:00:59,16,12,1, 11.9,1,1, 17.752, 10592.321, 281.300, 52676.150 21/06/10,02:00:59,17,12,1, 11.9,1,1, 17.752, 10592.313, 281.331, 52676.223 21/06/10,02:00:59,18,12,1, 11.9,1,1, 17.752, 10592.313, 281.341, 52676.273 21/06/10,02:00:59,19,12,1, 11.9,1,1, 17.752, 10592.277, 281.296, 52676.280 21/06/10,02:01:00,00,12,1, 11.8,1,1, 17.751, 10592.273, 281.296, 52676.280 21/06/10,02:01:00,01,12,1, 11.8,1,1, 17.751, 10592.279, 281.329, 52676.168 21/06/10,02:01:00,02,12,1, 11.8,1,1, 17.751, 10592.308, 281.334, 52676.104 21/06/10,02:01:00,03,12,1, 11.8,1,1, 17.751, 10592.301, 281.321, 52676.120 21/06/10,02:01:00,04,12,1, 11.8,1,1, 17.751, 10592.298, 281.322, 52676.122 21/06/10,02:01:00,05,12,1, 11.8,1,1, 17.751, 10592.287, 281.288, 52676.147 21/06/10,02:01:00,06,12,1, 11.8,1,1, 17.751, 10592.266, 281.346, 52676.211 21/06/10,02:01:00,07,12,1, 11.8,1,1, 17.751, 10592.253, 281.308, 52676.279 21/06/10,02:01:00,08,12,1, 11.8,1,1, 17.751, 10592.261, 281.297, 52676.231 21/06/10,02:01:00,09,12,1, 11.8,1,1, 17.751, 10592.269, 281.315, 52676.214 21/06/10,02:01:00,10,12,1, 11.8,1,1, 17.751, 10592.271, 281.318, 52676.121 21/06/10,02:01:00,11,12,1, 11.8,1,1, 17.751, 10592.248, 281.321, 52676.076 21/06/10,02:01:00,12,12,1, 11.8,1,1, 17.751, 10592.270, 281.274, 52675.922 21/06/10,02:01:00,13,12,1, 11.8,1,1, 17.751, 10592.256, 281.311, 52676.198 21/06/10,02:01:00,14,12,1, 11.8,1,1, 17.751, 10592.249, 281.313, 52676.236 21/06/10,02:01:00,15,12,1, 11.8,1,1, 17.751, 10592.250, 281.283, 52676.278 21/06/10,02:01:00,16,12,1, 11.8,1,1, 17.751, 10592.228, 281.329, 52676.222 21/06/10,02:01:00,17,12,1, 11.8,1,1, 17.751, 10592.242, 281.317, 52676.220 21/06/10,02:01:00,18,12,1, 11.8,1,1, 17.751, 10592.237, 281.329, 52676.105 21/06/10,02:01:00,19,12,1, 11.8,1,1, 17.751, 10592.242, 281.309, 52676.087 21/06/10,02:01:01,00,12,1, 11.9,1,1, 17.753, 10592.240, 281.309, 52676.087 21/06/10,02:01:01,01,12,1, 11.9,1,1, 17.753, 10592.224, 281.311, 52676.147 21/06/10,02:01:01,02,12,1, 11.9,1,1, 17.753, 10592.253, 281.326, 52676.187 21/06/10,02:01:01,03,12,1, 11.9,1,1, 17.753, 10592.242, 281.309, 52676.256 21/06/10,02:01:01,04,12,1, 11.9,1,1, 17.753, 10592.250, 281.286, 52676.285 21/06/10,02:01:01,05,12,1, 11.9,1,1, 17.753, 10592.240, 281.317, 52676.235 21/06/10,02:01:01,06,12,1, 11.9,1,1, 17.753, 10592.231, 281.308, 52676.180 21/06/10,02:01:01,07,12,1, 11.9,1,1, 17.753, 10592.240, 281.299, 52676.135 21/06/10,02:01:01,08,12,1, 11.9,1,1, 17.753, 10592.245, 281.327, 52676.092 21/06/10,02:01:01,09,12,1, 11.9,1,1, 17.753, 10592.245, 281.301, 52676.120 21/06/10,02:01:01,10,12,1, 11.9,1,1, 17.753, 10592.243, 281.300, 52676.211 21/06/10,02:01:01,11,12,1, 11.9,1,1, 17.753, 10592.224, 281.298, 52676.249 21/06/10,02:01:01,12,12,1, 11.9,1,1, 17.753, 10592.218, 281.334, 52676.276 21/06/10,02:01:01,13,12,1, 11.9,1,1, 17.753, 10592.206, 281.325, 52676.249 21/06/10,02:01:01,14,12,1, 11.9,1,1, 17.753, 10592.206, 281.321, 52676.196 21/06/10,02:01:01,15,12,1, 11.9,1,1, 17.753, 10592.200, 281.295, 52676.159 21/06/10,02:01:01,16,12,1, 11.9,1,1, 17.753, 10592.212, 281.288, 52676.084 21/06/10,02:01:01,17,12,1, 11.9,1,1, 17.753, 10592.233, 281.318, 52676.139 21/06/10,02:01:01,18,12,1, 11.9,1,1, 17.753, 10592.222, 281.329, 52676.185 21/06/10,02:01:01,19,12,1, 11.9,1,1, 17.753, 10592.208, 281.306, 52676.256 21/06/10,02:01:02,00,12,1, 11.8,1,1, 17.750, 10592.207, 281.306, 52676.256 21/06/10,02:01:02,01,12,1, 11.8,1,1, 17.750, 10592.179, 281.347, 52676.323 21/06/10,02:01:02,02,12,1, 11.8,1,1, 17.750, 10592.200, 281.337, 52676.272 21/06/10,02:01:02,03,12,1, 11.8,1,1, 17.750, 10592.195, 281.335, 52676.235 21/06/10,02:01:02,04,12,1, 11.8,1,1, 17.750, 10592.176, 281.320, 52676.171 21/06/10,02:01:02,05,12,1, 11.8,1,1, 17.750, 10592.201, 281.285, 52676.129 21/06/10,02:01:02,06,12,1, 11.8,1,1, 17.750, 10592.203, 281.304, 52676.159 21/06/10,02:01:02,07,12,1, 11.8,1,1, 17.750, 10592.221, 281.317, 52676.287 21/06/10,02:01:02,08,12,1, 11.8,1,1, 17.750, 10592.197, 281.311, 52676.340 21/06/10,02:01:02,09,12,1, 11.8,1,1, 17.750, 10592.186, 281.320, 52676.344 21/06/10,02:01:02,10,12,1, 11.8,1,1, 17.750, 10592.182, 281.300, 52676.261 21/06/10,02:01:02,11,12,1, 11.8,1,1, 17.750, 10592.174, 281.305, 52676.239 21/06/10,02:01:02,12,12,1, 11.8,1,1, 17.750, 10592.187, 281.298, 52676.176 21/06/10,02:01:02,13,12,1, 11.8,1,1, 17.750, 10592.188, 281.309, 52676.174 21/06/10,02:01:02,14,12,1, 11.8,1,1, 17.750, 10592.166, 281.327, 52676.151 21/06/10,02:01:02,15,12,1, 11.8,1,1, 17.750, 10592.182, 281.313, 52676.204 21/06/10,02:01:02,16,12,1, 11.8,1,1, 17.750, 10592.191, 281.308, 52676.281 21/06/10,02:01:02,17,12,1, 11.8,1,1, 17.750, 10592.152, 281.301, 52676.291 21/06/10,02:01:02,18,12,1, 11.8,1,1, 17.750, 10592.162, 281.299, 52676.291 21/06/10,02:01:02,19,12,1, 11.8,1,1, 17.750, 10592.181, 281.288, 52676.289 21/06/10,02:01:03,00,12,1, 11.9,1,1, 17.751, 10592.173, 281.288, 52676.289 21/06/10,02:01:03,01,12,1, 11.9,1,1, 17.751, 10592.156, 281.293, 52676.177 21/06/10,02:01:03,02,12,1, 11.9,1,1, 17.751, 10592.157, 281.302, 52676.151 21/06/10,02:01:03,03,12,1, 11.9,1,1, 17.751, 10592.177, 281.289, 52676.158 21/06/10,02:01:03,04,12,1, 11.9,1,1, 17.751, 10592.172, 281.296, 52676.191 21/06/10,02:01:03,05,12,1, 11.9,1,1, 17.751, 10592.145, 281.293, 52676.272 21/06/10,02:01:03,06,12,1, 11.9,1,1, 17.751, 10592.145, 281.333, 52676.306 21/06/10,02:01:03,07,12,1, 11.9,1,1, 17.751, 10592.137, 281.309, 52676.311 21/06/10,02:01:03,08,12,1, 11.9,1,1, 17.751, 10592.146, 281.330, 52676.280 21/06/10,02:01:03,09,12,1, 11.9,1,1, 17.751, 10592.140, 281.304, 52676.179 21/06/10,02:01:03,10,12,1, 11.9,1,1, 17.751, 10592.120, 281.283, 52676.155 21/06/10,02:01:03,11,12,1, 11.9,1,1, 17.751, 10592.116, 281.266, 52676.168 21/06/10,02:01:03,12,12,1, 11.9,1,1, 17.751, 10592.128, 281.297, 52676.190 21/06/10,02:01:03,13,12,1, 11.9,1,1, 17.751, 10592.137, 281.310, 52676.256 21/06/10,02:01:03,14,12,1, 11.9,1,1, 17.751, 10592.120, 281.310, 52676.297 21/06/10,02:01:03,15,12,1, 11.9,1,1, 17.751, 10592.115, 281.306, 52676.324 21/06/10,02:01:03,16,12,1, 11.9,1,1, 17.751, 10592.103, 281.297, 52676.281 21/06/10,02:01:03,17,12,1, 11.9,1,1, 17.751, 10592.111, 281.307, 52676.216 21/06/10,02:01:03,18,12,1, 11.9,1,1, 17.751, 10592.123, 281.300, 52676.222 21/06/10,02:01:03,19,12,1, 11.9,1,1, 17.751, 10592.125, 281.271, 52676.153 21/06/10,02:01:04,00,12,1, 11.9,1,1, 17.751, 10592.123, 281.271, 52676.153 21/06/10,02:01:04,01,12,1, 11.9,1,1, 17.751, 10592.117, 281.268, 52676.201 21/06/10,02:01:04,02,12,1, 11.9,1,1, 17.751, 10592.119, 281.307, 52676.309 21/06/10,02:01:04,03,12,1, 11.9,1,1, 17.751, 10592.107, 281.285, 52676.290 21/06/10,02:01:04,04,12,1, 11.9,1,1, 17.751, 10592.119, 281.302, 52676.315 21/06/10,02:01:04,05,12,1, 11.9,1,1, 17.751, 10592.143, 281.311, 52676.319 21/06/10,02:01:04,06,12,1, 11.9,1,1, 17.751, 10592.116, 281.298, 52676.245 21/06/10,02:01:04,07,12,1, 11.9,1,1, 17.751, 10592.129, 281.292, 52676.210 21/06/10,02:01:04,08,12,1, 11.9,1,1, 17.751, 10592.116, 281.274, 52676.147 21/06/10,02:01:04,09,12,1, 11.9,1,1, 17.751, 10592.149, 281.291, 52676.196 21/06/10,02:01:04,10,12,1, 11.9,1,1, 17.751, 10592.125, 281.283, 52676.215 21/06/10,02:01:04,11,12,1, 11.9,1,1, 17.751, 10592.138, 281.310, 52676.289 21/06/10,02:01:04,12,12,1, 11.9,1,1, 17.751, 10592.114, 281.303, 52676.350 21/06/10,02:01:04,13,12,1, 11.9,1,1, 17.751, 10592.122, 281.305, 52676.313 21/06/10,02:01:04,14,12,1, 11.9,1,1, 17.751, 10592.135, 281.285, 52676.246 21/06/10,02:01:04,15,12,1, 11.9,1,1, 17.751, 10592.095, 281.290, 52676.175 21/06/10,02:01:04,16,12,1, 11.9,1,1, 17.751, 10592.118, 281.306, 52676.160 21/06/10,02:01:04,17,12,1, 11.9,1,1, 17.751, 10592.085, 281.264, 52676.136 21/06/10,02:01:04,18,12,1, 11.9,1,1, 17.751, 10592.103, 281.292, 52676.148 21/06/10,02:01:04,19,12,1, 11.9,1,1, 17.751, 10592.097, 281.316, 52676.243 21/06/10,02:01:05,00,12,1, 11.9,1,1, 17.754, 10592.090, 281.316, 52676.243 21/06/10,02:01:05,01,12,1, 11.9,1,1, 17.754, 10592.088, 281.313, 52676.277 21/06/10,02:01:05,02,12,1, 11.9,1,1, 17.754, 10592.114, 281.310, 52676.317 21/06/10,02:01:05,03,12,1, 11.9,1,1, 17.754, 10592.109, 281.273, 52676.254 21/06/10,02:01:05,04,12,1, 11.9,1,1, 17.754, 10592.071, 281.291, 52676.169 21/06/10,02:01:05,05,12,1, 11.9,1,1, 17.754, 10592.108, 281.300, 52676.149 21/06/10,02:01:05,06,12,1, 11.9,1,1, 17.754, 10592.077, 281.250, 52676.128 21/06/10,02:01:05,07,12,1, 11.9,1,1, 17.754, 10592.090, 281.248, 52676.219 21/06/10,02:01:05,08,12,1, 11.9,1,1, 17.754, 10592.093, 281.277, 52676.271 21/06/10,02:01:05,09,12,1, 11.9,1,1, 17.754, 10592.078, 281.280, 52676.257 21/06/10,02:01:05,10,12,1, 11.9,1,1, 17.754, 10592.065, 281.273, 52676.273 21/06/10,02:01:05,11,12,1, 11.9,1,1, 17.754, 10592.111, 281.274, 52676.212 21/06/10,02:01:05,12,12,1, 11.9,1,1, 17.754, 10592.095, 281.280, 52676.176 21/06/10,02:01:05,13,12,1, 11.9,1,1, 17.754, 10592.084, 281.246, 52676.139 21/06/10,02:01:05,14,12,1, 11.9,1,1, 17.754, 10592.080, 281.313, 52676.243 21/06/10,02:01:05,15,12,1, 11.9,1,1, 17.754, 10592.129, 281.284, 52676.088 21/06/10,02:01:05,16,12,1, 11.9,1,1, 17.754, 10592.081, 281.280, 52676.187 21/06/10,02:01:05,17,12,1, 11.9,1,1, 17.754, 10592.108, 281.311, 52676.217 21/06/10,02:01:05,18,12,1, 11.9,1,1, 17.754, 10592.103, 281.287, 52676.239 21/06/10,02:01:05,19,12,1, 11.9,1,1, 17.754, 10592.113, 281.315, 52676.259 21/06/10,02:01:06,00,12,1, 11.9,1,1, 17.749, 10592.107, 281.315, 52676.259 21/06/10,02:01:06,01,12,1, 11.9,1,1, 17.749, 10592.074, 281.268, 52676.145 21/06/10,02:01:06,02,12,1, 11.9,1,1, 17.749, 10592.065, 281.276, 52676.111 21/06/10,02:01:06,03,12,1, 11.9,1,1, 17.749, 10592.070, 281.286, 52676.131 21/06/10,02:01:06,04,12,1, 11.9,1,1, 17.749, 10592.065, 281.273, 52676.183 21/06/10,02:01:06,05,12,1, 11.9,1,1, 17.749, 10592.063, 281.244, 52676.225 21/06/10,02:01:06,06,12,1, 11.9,1,1, 17.749, 10592.053, 281.297, 52676.303 21/06/10,02:01:06,07,12,1, 11.9,1,1, 17.749, 10592.055, 281.269, 52676.256 21/06/10,02:01:06,08,12,1, 11.9,1,1, 17.749, 10592.055, 281.285, 52676.218 21/06/10,02:01:06,09,12,1, 11.9,1,1, 17.749, 10592.028, 281.280, 52676.149 21/06/10,02:01:06,10,12,1, 11.9,1,1, 17.749, 10592.025, 281.241, 52676.091 21/06/10,02:01:06,11,12,1, 11.9,1,1, 17.749, 10592.061, 281.249, 52676.083 21/06/10,02:01:06,12,12,1, 11.9,1,1, 17.749, 10592.059, 281.262, 52676.179 21/06/10,02:01:06,13,12,1, 11.9,1,1, 17.749, 10592.056, 281.252, 52676.178 21/06/10,02:01:06,14,12,1, 11.9,1,1, 17.749, 10592.043, 281.269, 52676.295 21/06/10,02:01:06,15,12,1, 11.9,1,1, 17.749, 10592.024, 281.238, 52676.249 21/06/10,02:01:06,16,12,1, 11.9,1,1, 17.749, 10592.046, 281.247, 52676.234 21/06/10,02:01:06,17,12,1, 11.9,1,1, 17.749, 10592.066, 281.280, 52676.157 21/06/10,02:01:06,18,12,1, 11.9,1,1, 17.749, 10592.064, 281.259, 52676.119 21/06/10,02:01:06,19,12,1, 11.9,1,1, 17.749, 10592.069, 281.248, 52676.130 21/06/10,02:01:07,00,12,1, 11.8,1,1, 17.753, 10592.065, 281.248, 52676.130 21/06/10,02:01:07,01,12,1, 11.8,1,1, 17.753, 10592.035, 281.255, 52676.165 21/06/10,02:01:07,02,12,1, 11.8,1,1, 17.753, 10592.067, 281.279, 52676.279 21/06/10,02:01:07,03,12,1, 11.8,1,1, 17.753, 10592.065, 281.256, 52676.216 21/06/10,02:01:07,04,12,1, 11.8,1,1, 17.753, 10592.035, 281.260, 52676.226 21/06/10,02:01:07,05,12,1, 11.8,1,1, 17.753, 10592.052, 281.284, 52676.182 21/06/10,02:01:07,06,12,1, 11.8,1,1, 17.753, 10592.044, 281.282, 52676.114 21/06/10,02:01:07,07,12,1, 11.8,1,1, 17.753, 10592.087, 281.252, 52676.028 21/06/10,02:01:07,08,12,1, 11.8,1,1, 17.753, 10592.014, 281.267, 52676.198 21/06/10,02:01:07,09,12,1, 11.8,1,1, 17.753, 10592.046, 281.265, 52676.226 21/06/10,02:01:07,10,12,1, 11.8,1,1, 17.753, 10592.055, 281.237, 52676.280 21/06/10,02:01:07,11,12,1, 11.8,1,1, 17.753, 10592.054, 281.265, 52676.298 21/06/10,02:01:07,12,12,1, 11.8,1,1, 17.753, 10592.035, 281.296, 52676.367 21/06/10,02:01:07,13,12,1, 11.8,1,1, 17.753, 10592.043, 281.284, 52676.267 21/06/10,02:01:07,14,12,1, 11.8,1,1, 17.753, 10592.052, 281.268, 52676.199 21/06/10,02:01:07,15,12,1, 11.8,1,1, 17.753, 10592.059, 281.247, 52676.074 21/06/10,02:01:07,16,12,1, 11.8,1,1, 17.753, 10592.018, 281.240, 52676.130 21/06/10,02:01:07,17,12,1, 11.8,1,1, 17.753, 10592.057, 281.250, 52676.168 21/06/10,02:01:07,18,12,1, 11.8,1,1, 17.753, 10592.033, 281.264, 52676.203 21/06/10,02:01:07,19,12,1, 11.8,1,1, 17.753, 10592.039, 281.264, 52676.312 21/06/10,02:01:08,00,12,1, 11.9,1,1, 17.751, 10592.031, 281.264, 52676.312 21/06/10,02:01:08,01,12,1, 11.9,1,1, 17.751, 10592.029, 281.275, 52676.319 21/06/10,02:01:08,02,12,1, 11.9,1,1, 17.751, 10592.027, 281.250, 52676.223 21/06/10,02:01:08,03,12,1, 11.9,1,1, 17.751, 10592.025, 281.256, 52676.195 21/06/10,02:01:08,04,12,1, 11.9,1,1, 17.751, 10592.030, 281.245, 52676.122 21/06/10,02:01:08,05,12,1, 11.9,1,1, 17.751, 10592.019, 281.235, 52676.139 21/06/10,02:01:08,06,12,1, 11.9,1,1, 17.751, 10592.039, 281.249, 52676.228 21/06/10,02:01:08,07,12,1, 11.9,1,1, 17.751, 10592.022, 281.252, 52676.213 21/06/10,02:01:08,08,12,1, 11.9,1,1, 17.751, 10592.038, 281.271, 52676.302 21/06/10,02:01:08,09,12,1, 11.9,1,1, 17.751, 10592.031, 281.253, 52676.270 21/06/10,02:01:08,10,12,1, 11.9,1,1, 17.751, 10592.046, 281.239, 52676.248 21/06/10,02:01:08,11,12,1, 11.9,1,1, 17.751, 10592.016, 281.241, 52676.220 21/06/10,02:01:08,12,12,1, 11.9,1,1, 17.751, 10592.030, 281.245, 52676.119 21/06/10,02:01:08,13,12,1, 11.9,1,1, 17.751, 10592.049, 281.235, 52676.138 21/06/10,02:01:08,14,12,1, 11.9,1,1, 17.751, 10592.043, 281.231, 52676.131 21/06/10,02:01:08,15,12,1, 11.9,1,1, 17.751, 10592.050, 281.265, 52676.233 21/06/10,02:01:08,16,12,1, 11.9,1,1, 17.751, 10592.049, 281.235, 52676.237 21/06/10,02:01:08,17,12,1, 11.9,1,1, 17.751, 10592.035, 281.257, 52676.300 21/06/10,02:01:08,18,12,1, 11.9,1,1, 17.751, 10592.048, 281.272, 52676.405 21/06/10,02:01:08,19,12,1, 11.9,1,1, 17.751, 10592.065, 281.241, 52676.155 21/06/10,02:01:09,00,12,1, 11.9,1,1, 17.751, 10592.065, 281.241, 52676.155 21/06/10,02:01:09,01,12,1, 11.9,1,1, 17.751, 10592.043, 281.242, 52676.087 21/06/10,02:01:09,02,12,1, 11.9,1,1, 17.751, 10592.061, 281.246, 52676.091 21/06/10,02:01:09,03,12,1, 11.9,1,1, 17.751, 10592.020, 281.247, 52676.207 21/06/10,02:01:09,04,12,1, 11.9,1,1, 17.751, 10592.043, 281.253, 52676.245 21/06/10,02:01:09,05,12,1, 11.9,1,1, 17.751, 10592.046, 281.272, 52676.276 21/06/10,02:01:09,06,12,1, 11.9,1,1, 17.751, 10592.027, 281.247, 52676.274 21/06/10,02:01:09,07,12,1, 11.9,1,1, 17.751, 10592.049, 281.245, 52676.256 21/06/10,02:01:09,08,12,1, 11.9,1,1, 17.751, 10592.025, 281.237, 52676.162 21/06/10,02:01:09,09,12,1, 11.9,1,1, 17.751, 10592.033, 281.244, 52676.142 21/06/10,02:01:09,10,12,1, 11.9,1,1, 17.751, 10592.016, 281.204, 52676.106 21/06/10,02:01:09,11,12,1, 11.9,1,1, 17.751, 10592.041, 281.230, 52676.128 21/06/10,02:01:09,12,12,1, 11.9,1,1, 17.751, 10592.038, 281.243, 52676.136 21/06/10,02:01:09,13,12,1, 11.9,1,1, 17.751, 10592.029, 281.263, 52676.280 21/06/10,02:01:09,14,12,1, 11.9,1,1, 17.751, 10592.038, 281.254, 52676.228 21/06/10,02:01:09,15,12,1, 11.9,1,1, 17.751, 10592.005, 281.246, 52676.285 21/06/10,02:01:09,16,12,1, 11.9,1,1, 17.751, 10592.035, 281.251, 52676.163 21/06/10,02:01:09,17,12,1, 11.9,1,1, 17.751, 10592.036, 281.214, 52676.136 21/06/10,02:01:09,18,12,1, 11.9,1,1, 17.751, 10592.038, 281.217, 52676.048 21/06/10,02:01:09,19,12,1, 11.9,1,1, 17.751, 10592.027, 281.229, 52676.090 21/06/10,02:01:10,00,12,1, 11.9,1,1, 17.751, 10592.023, 281.229, 52676.090 21/06/10,02:01:10,01,12,1, 11.9,1,1, 17.751, 10592.022, 281.220, 52676.181 21/06/10,02:01:10,02,12,1, 11.9,1,1, 17.751, 10592.008, 281.232, 52676.196 21/06/10,02:01:10,03,12,1, 11.9,1,1, 17.751, 10592.038, 281.246, 52676.297 21/06/10,02:01:10,04,12,1, 11.9,1,1, 17.751, 10592.055, 281.224, 52676.200 21/06/10,02:01:10,05,12,1, 11.9,1,1, 17.751, 10591.998, 281.228, 52676.191 21/06/10,02:01:10,06,12,1, 11.9,1,1, 17.751, 10592.065, 281.249, 52676.137 21/06/10,02:01:10,07,12,1, 11.9,1,1, 17.751, 10592.044, 281.219, 52676.135 21/06/10,02:01:10,08,12,1, 11.9,1,1, 17.751, 10592.043, 281.201, 52676.101 21/06/10,02:01:10,09,12,1, 11.9,1,1, 17.751, 10592.004, 281.209, 52676.116 21/06/10,02:01:10,10,12,1, 11.9,1,1, 17.751, 10592.002, 281.238, 52676.226 21/06/10,02:01:10,11,12,1, 11.9,1,1, 17.751, 10592.024, 281.222, 52676.249 21/06/10,02:01:10,12,12,1, 11.9,1,1, 17.751, 10592.032, 281.230, 52676.218 21/06/10,02:01:10,13,12,1, 11.9,1,1, 17.751, 10592.041, 281.254, 52676.211 21/06/10,02:01:10,14,12,1, 11.9,1,1, 17.751, 10592.030, 281.216, 52676.139 21/06/10,02:01:10,15,12,1, 11.9,1,1, 17.751, 10592.059, 281.245, 52676.144 21/06/10,02:01:10,16,12,1, 11.9,1,1, 17.751, 10592.030, 281.240, 52676.079 21/06/10,02:01:10,17,12,1, 11.9,1,1, 17.751, 10592.014, 281.230, 52676.099 21/06/10,02:01:10,18,12,1, 11.9,1,1, 17.751, 10592.012, 281.227, 52676.203 21/06/10,02:01:10,19,12,1, 11.9,1,1, 17.751, 10592.019, 281.237, 52676.164 21/06/10,02:01:11,00,11,1, 11.8,1,1, 17.751, 10592.015, 281.237, 52676.164 21/06/10,02:01:11,01,11,1, 11.8,1,1, 17.751, 10592.055, 281.220, 52676.176 21/06/10,02:01:11,02,11,1, 11.8,1,1, 17.751, 10592.029, 281.174, 52676.064 21/06/10,02:01:11,03,11,1, 11.8,1,1, 17.751, 10592.045, 281.200, 52676.058 21/06/10,02:01:11,04,11,1, 11.8,1,1, 17.751, 10592.047, 281.250, 52676.033 21/06/10,02:01:11,05,11,1, 11.8,1,1, 17.751, 10592.038, 281.195, 52676.032 21/06/10,02:01:11,06,11,1, 11.8,1,1, 17.751, 10592.052, 281.188, 52675.901 21/06/10,02:01:11,07,11,1, 11.8,1,1, 17.751, 10592.057, 281.206, 52676.094 21/06/10,02:01:11,08,11,1, 11.8,1,1, 17.751, 10592.042, 281.208, 52676.176 21/06/10,02:01:11,09,11,1, 11.8,1,1, 17.751, 10592.049, 281.202, 52676.160 21/06/10,02:01:11,10,11,1, 11.8,1,1, 17.751, 10592.080, 281.210, 52676.186 21/06/10,02:01:11,11,11,1, 11.8,1,1, 17.751, 10592.009, 281.177, 52676.076 21/06/10,02:01:11,12,11,1, 11.8,1,1, 17.751, 10592.063, 281.175, 52675.990 21/06/10,02:01:11,13,11,1, 11.8,1,1, 17.751, 10592.060, 281.164, 52676.003 21/06/10,02:01:11,14,11,1, 11.8,1,1, 17.751, 10592.045, 281.183, 52676.072 21/06/10,02:01:11,15,11,1, 11.8,1,1, 17.751, 10592.057, 281.199, 52676.151 21/06/10,02:01:11,16,11,1, 11.8,1,1, 17.751, 10592.024, 281.170, 52676.165 21/06/10,02:01:11,17,11,1, 11.8,1,1, 17.751, 10592.044, 281.210, 52676.226 21/06/10,02:01:11,18,11,1, 11.8,1,1, 17.751, 10592.041, 281.172, 52676.146 21/06/10,02:01:11,19,11,1, 11.8,1,1, 17.751, 10592.053, 281.178, 52676.082 21/06/10,02:01:12,00,11,1, 11.8,1,1, 17.755, 10592.048, 281.178, 52676.082 21/06/10,02:01:12,01,11,1, 11.8,1,1, 17.755, 10592.045, 281.154, 52676.037 21/06/10,02:01:12,02,11,1, 11.8,1,1, 17.755, 10592.079, 281.167, 52676.070 21/06/10,02:01:12,03,11,1, 11.8,1,1, 17.755, 10592.084, 281.200, 52676.145 21/06/10,02:01:12,04,11,1, 11.8,1,1, 17.755, 10592.047, 281.169, 52676.169 21/06/10,02:01:12,05,11,1, 11.8,1,1, 17.755, 10592.048, 281.191, 52676.182 21/06/10,02:01:12,06,11,1, 11.8,1,1, 17.755, 10592.056, 281.176, 52676.171 21/06/10,02:01:12,07,11,1, 11.8,1,1, 17.755, 10592.051, 281.181, 52676.124 21/06/10,02:01:12,08,11,1, 11.8,1,1, 17.755, 10592.031, 281.142, 52676.087 21/06/10,02:01:12,09,11,1, 11.8,1,1, 17.755, 10592.055, 281.159, 52676.031 21/06/10,02:01:12,10,11,1, 11.8,1,1, 17.755, 10592.052, 281.140, 52676.027 21/06/10,02:01:12,11,11,1, 11.8,1,1, 17.755, 10592.047, 281.156, 52676.056 21/06/10,02:01:12,12,11,1, 11.8,1,1, 17.755, 10592.052, 281.165, 52676.158 21/06/10,02:01:12,13,11,1, 11.8,1,1, 17.755, 10592.062, 281.193, 52676.189 21/06/10,02:01:12,14,11,1, 11.8,1,1, 17.755, 10592.023, 281.175, 52676.196 21/06/10,02:01:12,15,11,1, 11.8,1,1, 17.755, 10592.051, 281.173, 52676.135 21/06/10,02:01:12,16,11,1, 11.8,1,1, 17.755, 10592.070, 281.156, 52676.036 21/06/10,02:01:12,17,11,1, 11.8,1,1, 17.755, 10592.064, 281.162, 52676.026 21/06/10,02:01:12,18,11,1, 11.8,1,1, 17.755, 10592.050, 281.158, 52676.017 21/06/10,02:01:12,19,11,1, 11.8,1,1, 17.755, 10592.071, 281.164, 52676.037 21/06/10,02:01:13,00,11,1, 11.9,1,1, 17.754, 10592.065, 281.164, 52676.037 21/06/10,02:01:13,01,11,1, 11.9,1,1, 17.754, 10592.061, 281.192, 52676.208 21/06/10,02:01:13,02,11,1, 11.9,1,1, 17.754, 10592.065, 281.149, 52676.164 21/06/10,02:01:13,03,11,1, 11.9,1,1, 17.754, 10592.057, 281.162, 52676.152 21/06/10,02:01:13,04,11,1, 11.9,1,1, 17.754, 10592.081, 281.135, 52676.068 21/06/10,02:01:13,05,11,1, 11.9,1,1, 17.754, 10592.083, 281.148, 52676.070 21/06/10,02:01:13,06,11,1, 11.9,1,1, 17.754, 10592.057, 281.135, 52675.931 21/06/10,02:01:13,07,11,1, 11.9,1,1, 17.754, 10592.085, 281.164, 52676.044 21/06/10,02:01:13,08,11,1, 11.9,1,1, 17.754, 10592.084, 281.174, 52676.098 21/06/10,02:01:13,09,11,1, 11.9,1,1, 17.754, 10592.043, 281.124, 52676.146 21/06/10,02:01:13,10,11,1, 11.9,1,1, 17.754, 10592.036, 281.135, 52676.171 21/06/10,02:01:13,11,11,1, 11.9,1,1, 17.754, 10592.050, 281.141, 52676.191 21/06/10,02:01:13,12,11,1, 11.9,1,1, 17.754, 10592.019, 281.112, 52676.064 21/06/10,02:01:13,13,11,1, 11.9,1,1, 17.754, 10592.060, 281.118, 52676.025 21/06/10,02:01:13,14,11,1, 11.9,1,1, 17.754, 10592.074, 281.137, 52676.008 21/06/10,02:01:13,15,11,1, 11.9,1,1, 17.754, 10592.043, 281.115, 52676.025 21/06/10,02:01:13,16,11,1, 11.9,1,1, 17.754, 10592.062, 281.145, 52676.075 21/06/10,02:01:13,17,11,1, 11.9,1,1, 17.754, 10592.059, 281.144, 52676.138 21/06/10,02:01:13,18,11,1, 11.9,1,1, 17.754, 10592.067, 281.137, 52676.177 21/06/10,02:01:13,19,11,1, 11.9,1,1, 17.754, 10592.040, 281.123, 52676.179 21/06/10,02:01:14,00,11,1, 11.9,1,1, 17.752, 10592.031, 281.123, 52676.179 21/06/10,02:01:14,01,11,1, 11.9,1,1, 17.752, 10592.068, 281.127, 52676.129 21/06/10,02:01:14,02,11,1, 11.9,1,1, 17.752, 10592.065, 281.104, 52676.060 21/06/10,02:01:14,03,11,1, 11.9,1,1, 17.752, 10592.064, 281.116, 52676.030 21/06/10,02:01:14,04,11,1, 11.9,1,1, 17.752, 10592.070, 281.106, 52676.075 21/06/10,02:01:14,05,11,1, 11.9,1,1, 17.752, 10592.081, 281.114, 52676.115 21/06/10,02:01:14,06,11,1, 11.9,1,1, 17.752, 10592.071, 281.126, 52676.177 21/06/10,02:01:14,07,11,1, 11.9,1,1, 17.752, 10592.066, 281.129, 52676.194 21/06/10,02:01:14,08,11,1, 11.9,1,1, 17.752, 10592.056, 281.121, 52676.195 21/06/10,02:01:14,09,11,1, 11.9,1,1, 17.752, 10592.073, 281.120, 52676.129 21/06/10,02:01:14,10,11,1, 11.9,1,1, 17.752, 10592.098, 281.099, 52676.040 21/06/10,02:01:14,11,11,1, 11.9,1,1, 17.752, 10592.090, 281.102, 52676.028 21/06/10,02:01:14,12,11,1, 11.9,1,1, 17.752, 10592.086, 281.098, 52676.062 21/06/10,02:01:14,13,11,1, 11.9,1,1, 17.752, 10592.075, 281.128, 52676.092 21/06/10,02:01:14,14,11,1, 11.9,1,1, 17.752, 10592.116, 281.116, 52676.154 21/06/10,02:01:14,15,11,1, 11.9,1,1, 17.752, 10592.090, 281.122, 52676.223 21/06/10,02:01:14,16,11,1, 11.9,1,1, 17.752, 10592.090, 281.100, 52676.210 21/06/10,02:01:14,17,11,1, 11.9,1,1, 17.752, 10592.081, 281.109, 52676.157 21/06/10,02:01:14,18,11,1, 11.9,1,1, 17.752, 10592.088, 281.146, 52676.105 21/06/10,02:01:14,19,11,1, 11.9,1,1, 17.752, 10592.104, 281.101, 52676.067 21/06/10,02:01:15,00,12,1, 11.8,1,1, 17.748, 10592.098, 281.101, 52676.067 21/06/10,02:01:15,01,12,1, 11.8,1,1, 17.748, 10592.104, 281.107, 52676.081 21/06/10,02:01:15,02,12,1, 11.8,1,1, 17.748, 10592.125, 281.105, 52676.113 21/06/10,02:01:15,03,12,1, 11.8,1,1, 17.748, 10592.103, 281.078, 52676.151 21/06/10,02:01:15,04,12,1, 11.8,1,1, 17.748, 10592.119, 281.121, 52676.174 21/06/10,02:01:15,05,12,1, 11.8,1,1, 17.748, 10592.121, 281.099, 52676.163 21/06/10,02:01:15,06,12,1, 11.8,1,1, 17.748, 10592.098, 281.101, 52676.136 21/06/10,02:01:15,07,12,1, 11.8,1,1, 17.748, 10592.131, 281.084, 52676.027 21/06/10,02:01:15,08,12,1, 11.8,1,1, 17.748, 10592.112, 281.099, 52675.990 21/06/10,02:01:15,09,12,1, 11.8,1,1, 17.748, 10592.100, 281.051, 52676.015 21/06/10,02:01:15,10,12,1, 11.8,1,1, 17.748, 10592.126, 281.049, 52676.031 21/06/10,02:01:15,11,12,1, 11.8,1,1, 17.748, 10592.128, 281.085, 52676.145 21/06/10,02:01:15,12,12,1, 11.8,1,1, 17.748, 10592.108, 281.089, 52676.118 21/06/10,02:01:15,13,12,1, 11.8,1,1, 17.748, 10592.125, 281.119, 52676.165 21/06/10,02:01:15,14,12,1, 11.8,1,1, 17.748, 10592.106, 281.090, 52676.138 21/06/10,02:01:15,15,12,1, 11.8,1,1, 17.748, 10592.129, 281.088, 52676.042 21/06/10,02:01:15,16,12,1, 11.8,1,1, 17.748, 10592.110, 281.074, 52675.980 21/06/10,02:01:15,17,12,1, 11.8,1,1, 17.748, 10592.130, 281.059, 52675.951 21/06/10,02:01:15,18,12,1, 11.8,1,1, 17.748, 10592.137, 281.074, 52675.984 21/06/10,02:01:15,19,12,1, 11.8,1,1, 17.748, 10592.117, 281.063, 52676.061 21/06/10,02:01:16,00,12,1, 11.8,1,1, 17.755, 10592.115, 281.063, 52676.061 21/06/10,02:01:16,01,12,1, 11.8,1,1, 17.755, 10592.126, 281.055, 52676.132 21/06/10,02:01:16,02,12,1, 11.8,1,1, 17.755, 10592.136, 281.053, 52676.129 21/06/10,02:01:16,03,12,1, 11.8,1,1, 17.755, 10592.153, 281.064, 52676.058 21/06/10,02:01:16,04,12,1, 11.8,1,1, 17.755, 10592.134, 281.063, 52676.002 21/06/10,02:01:16,05,12,1, 11.8,1,1, 17.755, 10592.152, 281.078, 52675.988 21/06/10,02:01:16,06,12,1, 11.8,1,1, 17.755, 10592.188, 281.085, 52676.026 21/06/10,02:01:16,07,12,1, 11.8,1,1, 17.755, 10592.161, 281.065, 52676.040 21/06/10,02:01:16,08,12,1, 11.8,1,1, 17.755, 10592.150, 281.061, 52676.068 21/06/10,02:01:16,09,12,1, 11.8,1,1, 17.755, 10592.160, 281.079, 52676.109 21/06/10,02:01:16,10,12,1, 11.8,1,1, 17.755, 10592.167, 281.055, 52676.149 21/06/10,02:01:16,11,12,1, 11.8,1,1, 17.755, 10592.167, 281.069, 52676.097 21/06/10,02:01:16,12,12,1, 11.8,1,1, 17.755, 10592.170, 281.049, 52676.021 21/06/10,02:01:16,13,12,1, 11.8,1,1, 17.755, 10592.173, 281.031, 52675.963 21/06/10,02:01:16,14,12,1, 11.8,1,1, 17.755, 10592.180, 281.034, 52675.946 21/06/10,02:01:16,15,12,1, 11.8,1,1, 17.755, 10592.184, 281.007, 52675.974 21/06/10,02:01:16,16,12,1, 11.8,1,1, 17.755, 10592.171, 281.002, 52676.013 21/06/10,02:01:16,17,12,1, 11.8,1,1, 17.755, 10592.192, 281.019, 52676.100 21/06/10,02:01:16,18,12,1, 11.8,1,1, 17.755, 10592.182, 280.991, 52676.129 21/06/10,02:01:16,19,12,1, 11.8,1,1, 17.755, 10592.222, 281.006, 52676.097 21/06/10,02:01:17,00,12,1, 11.9,1,1, 17.750, 10592.215, 281.006, 52676.097 21/06/10,02:01:17,01,12,1, 11.9,1,1, 17.750, 10592.185, 280.936, 52675.951 21/06/10,02:01:17,02,12,1, 11.9,1,1, 17.750, 10592.209, 280.936, 52675.908 21/06/10,02:01:17,03,12,1, 11.9,1,1, 17.750, 10592.217, 280.953, 52675.937 21/06/10,02:01:17,04,12,1, 11.9,1,1, 17.750, 10592.206, 280.952, 52676.020 21/06/10,02:01:17,05,12,1, 11.9,1,1, 17.750, 10592.195, 280.959, 52676.072 21/06/10,02:01:17,06,12,1, 11.9,1,1, 17.750, 10592.217, 280.929, 52676.041 21/06/10,02:01:17,07,12,1, 11.9,1,1, 17.750, 10592.214, 280.924, 52676.046 21/06/10,02:01:17,08,12,1, 11.9,1,1, 17.750, 10592.223, 280.895, 52675.991 21/06/10,02:01:17,09,12,1, 11.9,1,1, 17.750, 10592.250, 280.947, 52675.916 21/06/10,02:01:17,10,12,1, 11.9,1,1, 17.750, 10592.252, 280.895, 52675.910 21/06/10,02:01:17,11,12,1, 11.9,1,1, 17.750, 10592.274, 280.897, 52675.860 21/06/10,02:01:17,12,12,1, 11.9,1,1, 17.750, 10592.250, 280.888, 52675.915 21/06/10,02:01:17,13,12,1, 11.9,1,1, 17.750, 10592.271, 280.874, 52675.955 21/06/10,02:01:17,14,12,1, 11.9,1,1, 17.750, 10592.255, 280.876, 52676.089 21/06/10,02:01:17,15,12,1, 11.9,1,1, 17.750, 10592.214, 280.864, 52676.068 21/06/10,02:01:17,16,12,1, 11.9,1,1, 17.750, 10592.215, 280.829, 52676.020 21/06/10,02:01:17,17,12,1, 11.9,1,1, 17.750, 10592.201, 280.836, 52676.013 21/06/10,02:01:17,18,12,1, 11.9,1,1, 17.750, 10592.186, 280.822, 52675.889 21/06/10,02:01:17,19,12,1, 11.9,1,1, 17.750, 10592.169, 280.829, 52675.854 21/06/10,02:01:18,00,12,1, 11.9,1,1, 17.752, 10592.165, 280.829, 52675.854 21/06/10,02:01:18,01,12,1, 11.9,1,1, 17.752, 10592.141, 280.812, 52675.982 21/06/10,02:01:18,02,12,1, 11.9,1,1, 17.752, 10592.165, 280.872, 52676.042 21/06/10,02:01:18,03,12,1, 11.9,1,1, 17.752, 10592.199, 280.894, 52676.046 21/06/10,02:01:18,04,12,1, 11.9,1,1, 17.752, 10592.220, 280.912, 52676.026 21/06/10,02:01:18,05,12,1, 11.9,1,1, 17.752, 10592.236, 280.952, 52675.991 21/06/10,02:01:18,06,12,1, 11.9,1,1, 17.752, 10592.288, 280.985, 52675.930 21/06/10,02:01:18,07,12,1, 11.9,1,1, 17.752, 10592.312, 281.017, 52675.889 21/06/10,02:01:18,08,12,1, 11.9,1,1, 17.752, 10592.309, 281.018, 52675.883 21/06/10,02:01:18,09,12,1, 11.9,1,1, 17.752, 10592.340, 281.056, 52675.913 21/06/10,02:01:18,10,12,1, 11.9,1,1, 17.752, 10592.314, 281.031, 52675.984 21/06/10,02:01:18,11,12,1, 11.9,1,1, 17.752, 10592.318, 281.031, 52675.986 21/06/10,02:01:18,12,12,1, 11.9,1,1, 17.752, 10592.290, 281.042, 52676.036 21/06/10,02:01:18,13,12,1, 11.9,1,1, 17.752, 10592.303, 281.037, 52676.039 21/06/10,02:01:18,14,12,1, 11.9,1,1, 17.752, 10592.301, 281.014, 52675.989 21/06/10,02:01:18,15,12,1, 11.9,1,1, 17.752, 10592.318, 280.975, 52675.902 21/06/10,02:01:18,16,12,1, 11.9,1,1, 17.752, 10592.326, 280.979, 52675.890 21/06/10,02:01:18,17,12,1, 11.9,1,1, 17.752, 10592.291, 280.958, 52675.934 21/06/10,02:01:18,18,12,1, 11.9,1,1, 17.752, 10592.324, 280.998, 52675.976 21/06/10,02:01:18,19,12,1, 11.9,1,1, 17.752, 10592.327, 280.987, 52676.007 21/06/10,02:01:19,00,12,1, 11.8,1,1, 17.746, 10592.324, 280.987, 52676.007 21/06/10,02:01:19,01,12,1, 11.8,1,1, 17.746, 10592.352, 280.989, 52676.061 21/06/10,02:01:19,02,12,1, 11.8,1,1, 17.746, 10592.339, 281.009, 52675.971 21/06/10,02:01:19,03,12,1, 11.8,1,1, 17.746, 10592.376, 281.008, 52675.926 21/06/10,02:01:19,04,12,1, 11.8,1,1, 17.746, 10592.354, 281.035, 52675.883 21/06/10,02:01:19,05,12,1, 11.8,1,1, 17.746, 10592.362, 281.045, 52675.903 21/06/10,02:01:19,06,12,1, 11.8,1,1, 17.746, 10592.361, 281.071, 52675.949 21/06/10,02:01:19,07,12,1, 11.8,1,1, 17.746, 10592.342, 281.055, 52676.013 21/06/10,02:01:19,08,12,1, 11.8,1,1, 17.746, 10592.355, 281.063, 52676.090 21/06/10,02:01:19,09,12,1, 11.8,1,1, 17.746, 10592.305, 281.041, 52676.034 21/06/10,02:01:19,10,12,1, 11.8,1,1, 17.746, 10592.324, 281.063, 52675.999 21/06/10,02:01:19,11,12,1, 11.8,1,1, 17.746, 10592.303, 281.022, 52675.934 21/06/10,02:01:19,12,12,1, 11.8,1,1, 17.746, 10592.314, 281.028, 52675.907 21/06/10,02:01:19,13,12,1, 11.8,1,1, 17.746, 10592.335, 281.030, 52675.904 21/06/10,02:01:19,14,12,1, 11.8,1,1, 17.746, 10592.322, 281.008, 52675.983 21/06/10,02:01:19,15,12,1, 11.8,1,1, 17.746, 10592.322, 281.002, 52676.000 21/06/10,02:01:19,16,12,1, 11.8,1,1, 17.746, 10592.312, 281.030, 52676.051 21/06/10,02:01:19,17,12,1, 11.8,1,1, 17.746, 10592.336, 281.044, 52676.070 21/06/10,02:01:19,18,12,1, 11.8,1,1, 17.746, 10592.370, 280.972, 52676.063 21/06/10,02:01:19,19,12,1, 11.8,1,1, 17.746, 10592.324, 280.969, 52675.936 21/06/10,02:01:20,00,12,1, 11.9,1,1, 17.754, 10592.324, 280.969, 52675.936 21/06/10,02:01:20,01,12,1, 11.9,1,1, 17.754, 10592.391, 281.013, 52675.903 21/06/10,02:01:20,02,12,1, 11.9,1,1, 17.754, 10592.367, 280.954, 52675.862 21/06/10,02:01:20,03,12,1, 11.9,1,1, 17.754, 10592.375, 281.037, 52675.976 21/06/10,02:01:20,04,12,1, 11.9,1,1, 17.754, 10592.382, 281.061, 52676.024 21/06/10,02:01:20,05,12,1, 11.9,1,1, 17.754, 10592.391, 281.021, 52676.030 21/06/10,02:01:20,06,12,1, 11.9,1,1, 17.754, 10592.344, 280.995, 52676.026 21/06/10,02:01:20,07,12,1, 11.9,1,1, 17.754, 10592.375, 280.997, 52676.027 21/06/10,02:01:20,08,12,1, 11.9,1,1, 17.754, 10592.398, 281.025, 52675.973 21/06/10,02:01:20,09,12,1, 11.9,1,1, 17.754, 10592.383, 281.017, 52675.873 21/06/10,02:01:20,10,12,1, 11.9,1,1, 17.754, 10592.368, 280.995, 52675.861 21/06/10,02:01:20,11,12,1, 11.9,1,1, 17.754, 10592.372, 280.975, 52675.916 21/06/10,02:01:20,12,12,1, 11.9,1,1, 17.754, 10592.380, 280.990, 52675.947 21/06/10,02:01:20,13,12,1, 11.9,1,1, 17.754, 10592.408, 280.979, 52676.033 21/06/10,02:01:20,14,12,1, 11.9,1,1, 17.754, 10592.384, 280.988, 52676.043 21/06/10,02:01:20,15,12,1, 11.9,1,1, 17.754, 10592.376, 280.977, 52676.007 21/06/10,02:01:20,16,12,1, 11.9,1,1, 17.754, 10592.397, 280.993, 52675.961 21/06/10,02:01:20,17,12,1, 11.9,1,1, 17.754, 10592.379, 280.957, 52675.884 21/06/10,02:01:20,18,12,1, 11.9,1,1, 17.754, 10592.381, 280.913, 52675.870 21/06/10,02:01:20,19,12,1, 11.9,1,1, 17.754, 10592.393, 280.918, 52675.884 21/06/10,02:01:21,00,12,1, 11.8,1,1, 17.751, 10592.390, 280.918, 52675.884 21/06/10,02:01:21,01,12,1, 11.8,1,1, 17.751, 10592.393, 280.944, 52676.006 21/06/10,02:01:21,02,12,1, 11.8,1,1, 17.751, 10592.388, 280.922, 52676.042 21/06/10,02:01:21,03,12,1, 11.8,1,1, 17.751, 10592.364, 280.871, 52676.003 21/06/10,02:01:21,04,12,1, 11.8,1,1, 17.751, 10592.378, 280.870, 52675.958 21/06/10,02:01:21,05,12,1, 11.8,1,1, 17.751, 10592.374, 280.860, 52675.898 21/06/10,02:01:21,06,12,1, 11.8,1,1, 17.751, 10592.355, 280.848, 52675.822 21/06/10,02:01:21,07,12,1, 11.8,1,1, 17.751, 10592.345, 280.853, 52675.844 21/06/10,02:01:21,08,12,1, 11.8,1,1, 17.751, 10592.378, 280.866, 52675.899 21/06/10,02:01:21,09,12,1, 11.8,1,1, 17.751, 10592.369, 280.894, 52675.940 21/06/10,02:01:21,10,12,1, 11.8,1,1, 17.751, 10592.383, 280.908, 52676.009 21/06/10,02:01:21,11,12,1, 11.8,1,1, 17.751, 10592.405, 280.925, 52676.010 21/06/10,02:01:21,12,12,1, 11.8,1,1, 17.751, 10592.418, 280.953, 52675.990 21/06/10,02:01:21,13,12,1, 11.8,1,1, 17.751, 10592.425, 280.957, 52675.964 21/06/10,02:01:21,14,12,1, 11.8,1,1, 17.751, 10592.439, 280.944, 52675.829 21/06/10,02:01:21,15,12,1, 11.8,1,1, 17.751, 10592.452, 280.978, 52675.865 21/06/10,02:01:21,16,12,1, 11.8,1,1, 17.751, 10592.461, 280.955, 52675.879 21/06/10,02:01:21,17,12,1, 11.8,1,1, 17.751, 10592.445, 280.942, 52675.891 21/06/10,02:01:21,18,12,1, 11.8,1,1, 17.751, 10592.466, 280.957, 52676.003 21/06/10,02:01:21,19,12,1, 11.8,1,1, 17.751, 10592.440, 280.919, 52675.993 21/06/10,02:01:22,00,12,1, 11.9,1,1, 17.751, 10592.432, 280.919, 52675.993 21/06/10,02:01:22,01,12,1, 11.9,1,1, 17.751, 10592.460, 280.928, 52675.977 21/06/10,02:01:22,02,12,1, 11.9,1,1, 17.751, 10592.432, 280.921, 52675.924 21/06/10,02:01:22,03,12,1, 11.9,1,1, 17.751, 10592.419, 280.901, 52675.860 21/06/10,02:01:22,04,12,1, 11.9,1,1, 17.751, 10592.432, 280.890, 52675.861 21/06/10,02:01:22,05,12,1, 11.9,1,1, 17.751, 10592.430, 280.906, 52675.888 21/06/10,02:01:22,06,12,1, 11.9,1,1, 17.751, 10592.402, 280.893, 52675.880 21/06/10,02:01:22,07,12,1, 11.9,1,1, 17.751, 10592.368, 280.879, 52675.938 21/06/10,02:01:22,08,12,1, 11.9,1,1, 17.751, 10592.382, 280.883, 52675.994 21/06/10,02:01:22,09,12,1, 11.9,1,1, 17.751, 10592.394, 280.872, 52675.940 21/06/10,02:01:22,10,12,1, 11.9,1,1, 17.751, 10592.418, 280.865, 52675.876 21/06/10,02:01:22,11,12,1, 11.9,1,1, 17.751, 10592.400, 280.844, 52675.840 21/06/10,02:01:22,12,12,1, 11.9,1,1, 17.751, 10592.425, 280.842, 52675.784 21/06/10,02:01:22,13,12,1, 11.9,1,1, 17.751, 10592.422, 280.888, 52675.797 21/06/10,02:01:22,14,12,1, 11.9,1,1, 17.751, 10592.423, 280.867, 52675.863 21/06/10,02:01:22,15,12,1, 11.9,1,1, 17.751, 10592.441, 280.862, 52675.927 21/06/10,02:01:22,16,12,1, 11.9,1,1, 17.751, 10592.433, 280.877, 52675.982 21/06/10,02:01:22,17,12,1, 11.9,1,1, 17.751, 10592.387, 280.864, 52675.978 21/06/10,02:01:22,18,12,1, 11.9,1,1, 17.751, 10592.400, 280.843, 52675.923 21/06/10,02:01:22,19,12,1, 11.9,1,1, 17.751, 10592.375, 280.818, 52675.825 21/06/10,02:01:23,00,12,1, 11.9,1,1, 17.754, 10592.374, 280.818, 52675.825 21/06/10,02:01:23,01,12,1, 11.9,1,1, 17.754, 10592.320, 280.794, 52675.776 21/06/10,02:01:23,02,12,1, 11.9,1,1, 17.754, 10592.297, 280.751, 52675.811 21/06/10,02:01:23,03,12,1, 11.9,1,1, 17.754, 10592.316, 280.769, 52675.910 21/06/10,02:01:23,04,12,1, 11.9,1,1, 17.754, 10592.318, 280.785, 52675.948 21/06/10,02:01:23,05,12,1, 11.9,1,1, 17.754, 10592.329, 280.802, 52675.930 21/06/10,02:01:23,06,12,1, 11.9,1,1, 17.754, 10592.349, 280.792, 52675.942 21/06/10,02:01:23,07,12,1, 11.9,1,1, 17.754, 10592.396, 280.784, 52675.897 21/06/10,02:01:23,08,12,1, 11.9,1,1, 17.754, 10592.398, 280.806, 52675.809 21/06/10,02:01:23,09,12,1, 11.9,1,1, 17.754, 10592.425, 280.768, 52675.758 21/06/10,02:01:23,10,12,1, 11.9,1,1, 17.754, 10592.400, 280.772, 52675.725 21/06/10,02:01:23,11,12,1, 11.9,1,1, 17.754, 10592.448, 280.776, 52675.856 21/06/10,02:01:23,12,12,1, 11.9,1,1, 17.754, 10592.460, 280.767, 52675.849 21/06/10,02:01:23,13,12,1, 11.9,1,1, 17.754, 10592.461, 280.753, 52675.937 21/06/10,02:01:23,14,12,1, 11.9,1,1, 17.754, 10592.422, 280.681, 52675.872 21/06/10,02:01:23,15,12,1, 11.9,1,1, 17.754, 10592.381, 280.679, 52675.838 21/06/10,02:01:23,16,12,1, 11.9,1,1, 17.754, 10592.333, 280.655, 52675.766 21/06/10,02:01:23,17,12,1, 11.9,1,1, 17.754, 10592.344, 280.623, 52675.727 21/06/10,02:01:23,18,12,1, 11.9,1,1, 17.754, 10592.358, 280.608, 52675.763 21/06/10,02:01:23,19,12,1, 11.9,1,1, 17.754, 10592.370, 280.622, 52675.814 21/06/10,02:01:24,00,12,1, 11.9,1,1, 17.752, 10592.365, 280.622, 52675.814 21/06/10,02:01:24,01,12,1, 11.9,1,1, 17.752, 10592.388, 280.625, 52675.866 21/06/10,02:01:24,02,12,1, 11.9,1,1, 17.752, 10592.408, 280.635, 52675.908 21/06/10,02:01:24,03,12,1, 11.9,1,1, 17.752, 10592.392, 280.648, 52675.857 21/06/10,02:01:24,04,12,1, 11.9,1,1, 17.752, 10592.455, 280.685, 52675.820 21/06/10,02:01:24,05,12,1, 11.9,1,1, 17.752, 10592.464, 280.679, 52675.784 21/06/10,02:01:24,06,12,1, 11.9,1,1, 17.752, 10592.482, 280.672, 52675.740 21/06/10,02:01:24,07,12,1, 11.9,1,1, 17.752, 10592.475, 280.673, 52675.763 21/06/10,02:01:24,08,12,1, 11.9,1,1, 17.752, 10592.462, 280.692, 52675.883 21/06/10,02:01:24,09,12,1, 11.9,1,1, 17.752, 10592.441, 280.715, 52675.909 21/06/10,02:01:24,10,12,1, 11.9,1,1, 17.752, 10592.434, 280.693, 52675.918 21/06/10,02:01:24,11,12,1, 11.9,1,1, 17.752, 10592.447, 280.695, 52675.922 21/06/10,02:01:24,12,12,1, 11.9,1,1, 17.752, 10592.448, 280.699, 52675.855 21/06/10,02:01:24,13,12,1, 11.9,1,1, 17.752, 10592.471, 280.692, 52675.810 21/06/10,02:01:24,14,12,1, 11.9,1,1, 17.752, 10592.406, 280.653, 52675.760 21/06/10,02:01:24,15,12,1, 11.9,1,1, 17.752, 10592.431, 280.682, 52675.805 21/06/10,02:01:24,16,12,1, 11.9,1,1, 17.752, 10592.444, 280.720, 52675.886 21/06/10,02:01:24,17,12,1, 11.9,1,1, 17.752, 10592.431, 280.685, 52675.914 21/06/10,02:01:24,18,12,1, 11.9,1,1, 17.752, 10592.409, 280.671, 52675.944 21/06/10,02:01:24,19,12,1, 11.9,1,1, 17.752, 10592.420, 280.700, 52675.998 21/06/10,02:01:25,00,11,1, 11.9,1,1, 17.751, 10592.415, 280.700, 52675.998 21/06/10,02:01:25,01,11,1, 11.9,1,1, 17.751, 10592.424, 280.681, 52675.827 21/06/10,02:01:25,02,11,1, 11.9,1,1, 17.751, 10592.436, 280.707, 52675.782 21/06/10,02:01:25,03,11,1, 11.9,1,1, 17.751, 10592.453, 280.694, 52675.753 21/06/10,02:01:25,04,11,1, 11.9,1,1, 17.751, 10592.481, 280.733, 52675.848 21/06/10,02:01:25,05,11,1, 11.9,1,1, 17.751, 10592.508, 280.775, 52676.044 21/06/10,02:01:25,06,11,1, 11.9,1,1, 17.751, 10592.547, 280.795, 52675.898 21/06/10,02:01:25,07,11,1, 11.9,1,1, 17.751, 10592.552, 280.800, 52676.069 21/06/10,02:01:25,08,11,1, 11.9,1,1, 17.751, 10592.557, 280.769, 52675.854 21/06/10,02:01:25,09,11,1, 11.9,1,1, 17.751, 10592.597, 280.779, 52675.914 21/06/10,02:01:25,10,11,1, 11.9,1,1, 17.751, 10592.607, 280.809, 52675.809 21/06/10,02:01:25,11,11,1, 11.9,1,1, 17.751, 10592.626, 280.816, 52675.781 21/06/10,02:01:25,12,11,1, 11.9,1,1, 17.751, 10592.631, 280.834, 52675.768 21/06/10,02:01:25,13,11,1, 11.9,1,1, 17.751, 10592.668, 280.776, 52675.896 21/06/10,02:01:25,14,11,1, 11.9,1,1, 17.751, 10592.659, 280.786, 52675.907 21/06/10,02:01:25,15,11,1, 11.9,1,1, 17.751, 10592.642, 280.795, 52675.965 21/06/10,02:01:25,16,11,1, 11.9,1,1, 17.751, 10592.653, 280.779, 52675.996 21/06/10,02:01:25,17,11,1, 11.9,1,1, 17.751, 10592.635, 280.744, 52675.914 21/06/10,02:01:25,18,11,1, 11.9,1,1, 17.751, 10592.633, 280.727, 52675.812 21/06/10,02:01:25,19,11,1, 11.9,1,1, 17.751, 10592.634, 280.729, 52675.749 21/06/10,02:01:26,00,11,1, 11.9,1,1, 17.748, 10592.632, 280.729, 52675.749 21/06/10,02:01:26,01,11,1, 11.9,1,1, 17.748, 10592.612, 280.695, 52675.810 21/06/10,02:01:26,02,11,1, 11.9,1,1, 17.748, 10592.581, 280.698, 52675.862 21/06/10,02:01:26,03,11,1, 11.9,1,1, 17.748, 10592.582, 280.687, 52675.901 21/06/10,02:01:26,04,11,1, 11.9,1,1, 17.748, 10592.567, 280.719, 52675.919 21/06/10,02:01:26,05,11,1, 11.9,1,1, 17.748, 10592.558, 280.683, 52675.855 21/06/10,02:01:26,06,11,1, 11.9,1,1, 17.748, 10592.550, 280.688, 52675.832 21/06/10,02:01:26,07,11,1, 11.9,1,1, 17.748, 10592.557, 280.662, 52675.781 21/06/10,02:01:26,08,11,1, 11.9,1,1, 17.748, 10592.578, 280.662, 52675.744 21/06/10,02:01:26,09,11,1, 11.9,1,1, 17.748, 10592.583, 280.717, 52675.786 21/06/10,02:01:26,10,11,1, 11.9,1,1, 17.748, 10592.578, 280.672, 52675.816 21/06/10,02:01:26,11,11,1, 11.9,1,1, 17.748, 10592.576, 280.704, 52675.879 21/06/10,02:01:26,12,11,1, 11.9,1,1, 17.748, 10592.592, 280.743, 52675.923 21/06/10,02:01:26,13,11,1, 11.9,1,1, 17.748, 10592.592, 280.717, 52675.935 21/06/10,02:01:26,14,11,1, 11.9,1,1, 17.748, 10592.618, 280.734, 52675.912 21/06/10,02:01:26,15,11,1, 11.9,1,1, 17.748, 10592.649, 280.722, 52675.817 21/06/10,02:01:26,16,11,1, 11.9,1,1, 17.748, 10592.624, 280.731, 52675.767 21/06/10,02:01:26,17,11,1, 11.9,1,1, 17.748, 10592.656, 280.740, 52675.742 21/06/10,02:01:26,18,11,1, 11.9,1,1, 17.748, 10592.659, 280.756, 52675.805 21/06/10,02:01:26,19,11,1, 11.9,1,1, 17.748, 10592.702, 280.769, 52675.828 21/06/10,02:01:27,00,12,1, 11.9,1,1, 17.748, 10592.699, 280.769, 52675.828 21/06/10,02:01:27,01,12,1, 11.9,1,1, 17.748, 10592.731, 280.759, 52675.894 21/06/10,02:01:27,02,12,1, 11.9,1,1, 17.748, 10592.710, 280.764, 52675.913 21/06/10,02:01:27,03,12,1, 11.9,1,1, 17.748, 10592.745, 280.762, 52675.838 21/06/10,02:01:27,04,12,1, 11.9,1,1, 17.748, 10592.760, 280.754, 52675.767 21/06/10,02:01:27,05,12,1, 11.9,1,1, 17.748, 10592.755, 280.756, 52675.756 21/06/10,02:01:27,06,12,1, 11.9,1,1, 17.748, 10592.759, 280.766, 52675.757 21/06/10,02:01:27,07,12,1, 11.9,1,1, 17.748, 10592.767, 280.741, 52675.803 21/06/10,02:01:27,08,12,1, 11.9,1,1, 17.748, 10592.797, 280.752, 52675.856 21/06/10,02:01:27,09,12,1, 11.9,1,1, 17.748, 10592.780, 280.769, 52675.953 21/06/10,02:01:27,10,12,1, 11.9,1,1, 17.748, 10592.794, 280.753, 52675.933 21/06/10,02:01:27,11,12,1, 11.9,1,1, 17.748, 10592.774, 280.748, 52675.876 21/06/10,02:01:27,12,12,1, 11.9,1,1, 17.748, 10592.784, 280.725, 52675.836 21/06/10,02:01:27,13,12,1, 11.9,1,1, 17.748, 10592.790, 280.718, 52675.782 21/06/10,02:01:27,14,12,1, 11.9,1,1, 17.748, 10592.811, 280.747, 52675.784 21/06/10,02:01:27,15,12,1, 11.9,1,1, 17.748, 10592.789, 280.685, 52675.770 21/06/10,02:01:27,16,12,1, 11.9,1,1, 17.748, 10592.789, 280.729, 52675.814 21/06/10,02:01:27,17,12,1, 11.9,1,1, 17.748, 10592.811, 280.764, 52675.887 21/06/10,02:01:27,18,12,1, 11.9,1,1, 17.748, 10592.818, 280.743, 52675.963 21/06/10,02:01:27,19,12,1, 11.9,1,1, 17.748, 10592.832, 280.737, 52675.942 21/06/10,02:01:28,00,12,1, 11.9,1,1, 17.751, 10592.824, 280.737, 52675.942 21/06/10,02:01:28,01,12,1, 11.9,1,1, 17.751, 10592.844, 280.742, 52675.803 21/06/10,02:01:28,02,12,1, 11.9,1,1, 17.751, 10592.825, 280.766, 52675.730 21/06/10,02:01:28,03,12,1, 11.9,1,1, 17.751, 10592.844, 280.763, 52675.710 21/06/10,02:01:28,04,12,1, 11.9,1,1, 17.751, 10592.875, 280.761, 52675.760 21/06/10,02:01:28,05,12,1, 11.9,1,1, 17.751, 10592.870, 280.743, 52675.820 21/06/10,02:01:28,06,12,1, 11.9,1,1, 17.751, 10592.849, 280.754, 52675.872 21/06/10,02:01:28,07,12,1, 11.9,1,1, 17.751, 10592.872, 280.773, 52675.935 21/06/10,02:01:28,08,12,1, 11.9,1,1, 17.751, 10592.860, 280.779, 52675.844 21/06/10,02:01:28,09,12,1, 11.9,1,1, 17.751, 10592.871, 280.790, 52675.809 21/06/10,02:01:28,10,12,1, 11.9,1,1, 17.751, 10592.878, 280.774, 52675.753 21/06/10,02:01:28,11,12,1, 11.9,1,1, 17.751, 10592.901, 280.777, 52675.705 21/06/10,02:01:28,12,12,1, 11.9,1,1, 17.751, 10592.915, 280.763, 52675.781 21/06/10,02:01:28,13,12,1, 11.9,1,1, 17.751, 10592.907, 280.763, 52675.792 21/06/10,02:01:28,14,12,1, 11.9,1,1, 17.751, 10592.887, 280.777, 52675.852 21/06/10,02:01:28,15,12,1, 11.9,1,1, 17.751, 10592.906, 280.770, 52675.923 21/06/10,02:01:28,16,12,1, 11.9,1,1, 17.751, 10592.889, 280.746, 52675.887 21/06/10,02:01:28,17,12,1, 11.9,1,1, 17.751, 10592.883, 280.755, 52675.830 21/06/10,02:01:28,18,12,1, 11.9,1,1, 17.751, 10592.887, 280.723, 52675.728 21/06/10,02:01:28,19,12,1, 11.9,1,1, 17.751, 10592.910, 280.731, 52675.684 21/06/10,02:01:29,00,11,1, 11.9,1,1, 17.753, 10592.908, 280.731, 52675.684 21/06/10,02:01:29,01,11,1, 11.9,1,1, 17.753, 10592.917, 280.716, 52675.775 21/06/10,02:01:29,02,11,1, 11.9,1,1, 17.753, 10592.908, 280.743, 52675.859 21/06/10,02:01:29,03,11,1, 11.9,1,1, 17.753, 10592.890, 280.694, 52675.847 21/06/10,02:01:29,04,11,1, 11.9,1,1, 17.753, 10592.885, 280.699, 52675.827 21/06/10,02:01:29,05,11,1, 11.9,1,1, 17.753, 10592.871, 280.713, 52675.793 21/06/10,02:01:29,06,11,1, 11.9,1,1, 17.753, 10592.882, 280.691, 52675.727 21/06/10,02:01:29,07,11,1, 11.9,1,1, 17.753, 10592.902, 280.667, 52675.697 21/06/10,02:01:29,08,11,1, 11.9,1,1, 17.753, 10592.886, 280.643, 52675.723 21/06/10,02:01:29,09,11,1, 11.9,1,1, 17.753, 10592.907, 280.674, 52675.735 21/06/10,02:01:29,10,11,1, 11.9,1,1, 17.753, 10592.934, 280.679, 52675.805 21/06/10,02:01:29,11,11,1, 11.9,1,1, 17.753, 10592.901, 280.694, 52675.840 21/06/10,02:01:29,12,11,1, 11.9,1,1, 17.753, 10592.922, 280.718, 52675.876 21/06/10,02:01:29,13,11,1, 11.9,1,1, 17.753, 10592.919, 280.683, 52675.816 21/06/10,02:01:29,14,11,1, 11.9,1,1, 17.753, 10592.933, 280.717, 52675.775 21/06/10,02:01:29,15,11,1, 11.9,1,1, 17.753, 10592.918, 280.657, 52675.706 21/06/10,02:01:29,16,11,1, 11.9,1,1, 17.753, 10592.939, 280.693, 52675.721 21/06/10,02:01:29,17,11,1, 11.9,1,1, 17.753, 10592.959, 280.681, 52675.699 21/06/10,02:01:29,18,11,1, 11.9,1,1, 17.753, 10592.965, 280.713, 52675.835 21/06/10,02:01:29,19,11,1, 11.9,1,1, 17.753, 10592.945, 280.709, 52675.844 21/06/10,02:01:30,00,12,1, 11.8,1,1, 17.753, 10592.941, 280.709, 52675.844 21/06/10,02:01:30,01,12,1, 11.8,1,1, 17.753, 10592.965, 280.747, 52675.890 21/06/10,02:01:30,02,12,1, 11.8,1,1, 17.753, 10592.945, 280.728, 52675.831 21/06/10,02:01:30,03,12,1, 11.8,1,1, 17.753, 10592.966, 280.674, 52675.741 21/06/10,02:01:30,04,12,1, 11.8,1,1, 17.753, 10592.956, 280.735, 52675.739 21/06/10,02:01:30,05,12,1, 11.8,1,1, 17.753, 10592.941, 280.749, 52676.021 21/06/10,02:01:30,06,12,1, 11.8,1,1, 17.753, 10592.989, 280.748, 52675.867 21/06/10,02:01:30,07,12,1, 11.8,1,1, 17.753, 10593.012, 280.739, 52675.841 21/06/10,02:01:30,08,12,1, 11.8,1,1, 17.753, 10593.015, 280.748, 52675.899 21/06/10,02:01:30,09,12,1, 11.8,1,1, 17.753, 10592.994, 280.738, 52675.883 21/06/10,02:01:30,10,12,1, 11.8,1,1, 17.753, 10593.007, 280.756, 52675.861 21/06/10,02:01:30,11,12,1, 11.8,1,1, 17.753, 10593.000, 280.728, 52675.767 21/06/10,02:01:30,12,12,1, 11.8,1,1, 17.753, 10593.014, 280.773, 52675.710 21/06/10,02:01:30,13,12,1, 11.8,1,1, 17.753, 10593.014, 280.723, 52675.769 21/06/10,02:01:30,14,12,1, 11.8,1,1, 17.753, 10593.013, 280.731, 52675.749 21/06/10,02:01:30,15,12,1, 11.8,1,1, 17.753, 10593.053, 280.733, 52675.546 21/06/10,02:01:30,16,12,1, 11.8,1,1, 17.753, 10593.000, 280.748, 52675.855 21/06/10,02:01:30,17,12,1, 11.8,1,1, 17.753, 10592.993, 280.746, 52675.947 21/06/10,02:01:30,18,12,1, 11.8,1,1, 17.753, 10592.996, 280.729, 52675.860 21/06/10,02:01:30,19,12,1, 11.8,1,1, 17.753, 10593.026, 280.739, 52675.824 21/06/10,02:01:31,00,12,1, 11.9,1,1, 17.745, 10593.024, 280.739, 52675.824 21/06/10,02:01:31,01,12,1, 11.9,1,1, 17.745, 10593.043, 280.731, 52675.747 21/06/10,02:01:31,02,12,1, 11.9,1,1, 17.745, 10593.056, 280.741, 52675.779 21/06/10,02:01:31,03,12,1, 11.9,1,1, 17.745, 10593.023, 280.751, 52675.795 21/06/10,02:01:31,04,12,1, 11.9,1,1, 17.745, 10593.023, 280.726, 52675.759 21/06/10,02:01:31,05,12,1, 11.9,1,1, 17.745, 10593.035, 280.743, 52675.944 21/06/10,02:01:31,06,12,1, 11.9,1,1, 17.745, 10593.061, 280.716, 52675.860 21/06/10,02:01:31,07,12,1, 11.9,1,1, 17.745, 10593.050, 280.698, 52675.817 21/06/10,02:01:31,08,12,1, 11.9,1,1, 17.745, 10593.033, 280.693, 52675.710 21/06/10,02:01:31,09,12,1, 11.9,1,1, 17.745, 10593.039, 280.723, 52675.757 21/06/10,02:01:31,10,12,1, 11.9,1,1, 17.745, 10593.036, 280.649, 52675.694 21/06/10,02:01:31,11,12,1, 11.9,1,1, 17.745, 10593.056, 280.665, 52675.741 21/06/10,02:01:31,12,12,1, 11.9,1,1, 17.745, 10593.044, 280.685, 52675.823 21/06/10,02:01:31,13,12,1, 11.9,1,1, 17.745, 10593.033, 280.696, 52675.873 21/06/10,02:01:31,14,12,1, 11.9,1,1, 17.745, 10593.009, 280.670, 52675.874 21/06/10,02:01:31,15,12,1, 11.9,1,1, 17.745, 10593.017, 280.675, 52675.872 21/06/10,02:01:31,16,12,1, 11.9,1,1, 17.745, 10593.043, 280.642, 52675.810 21/06/10,02:01:31,17,12,1, 11.9,1,1, 17.745, 10593.008, 280.663, 52675.718 21/06/10,02:01:31,18,12,1, 11.9,1,1, 17.745, 10593.023, 280.658, 52675.727 21/06/10,02:01:31,19,12,1, 11.9,1,1, 17.745, 10593.008, 280.642, 52675.737 21/06/10,02:01:32,00,12,1, 11.8,1,1, 17.749, 10592.999, 280.642, 52675.737 21/06/10,02:01:32,01,12,1, 11.8,1,1, 17.749, 10593.029, 280.676, 52675.868 21/06/10,02:01:32,02,12,1, 11.8,1,1, 17.749, 10593.020, 280.626, 52675.841 21/06/10,02:01:32,03,12,1, 11.8,1,1, 17.749, 10593.040, 280.645, 52675.860 21/06/10,02:01:32,04,12,1, 11.8,1,1, 17.749, 10593.011, 280.642, 52675.840 21/06/10,02:01:32,05,12,1, 11.8,1,1, 17.749, 10593.031, 280.646, 52675.790 21/06/10,02:01:32,06,12,1, 11.8,1,1, 17.749, 10593.028, 280.641, 52675.713 21/06/10,02:01:32,07,12,1, 11.8,1,1, 17.749, 10593.038, 280.672, 52675.696 21/06/10,02:01:32,08,12,1, 11.8,1,1, 17.749, 10593.038, 280.616, 52675.715 21/06/10,02:01:32,09,12,1, 11.8,1,1, 17.749, 10593.034, 280.649, 52675.829 21/06/10,02:01:32,10,12,1, 11.8,1,1, 17.749, 10593.049, 280.680, 52675.823 21/06/10,02:01:32,11,12,1, 11.8,1,1, 17.749, 10593.049, 280.684, 52675.869 21/06/10,02:01:32,12,12,1, 11.8,1,1, 17.749, 10593.054, 280.674, 52675.825 21/06/10,02:01:32,13,12,1, 11.8,1,1, 17.749, 10593.084, 280.657, 52675.805 21/06/10,02:01:32,14,12,1, 11.8,1,1, 17.749, 10593.089, 280.647, 52675.722 21/06/10,02:01:32,15,12,1, 11.8,1,1, 17.749, 10593.079, 280.662, 52675.713 21/06/10,02:01:32,16,12,1, 11.8,1,1, 17.749, 10593.105, 280.671, 52675.705 21/06/10,02:01:32,17,12,1, 11.8,1,1, 17.749, 10593.085, 280.678, 52675.759 21/06/10,02:01:32,18,12,1, 11.8,1,1, 17.749, 10593.111, 280.684, 52675.831 21/06/10,02:01:32,19,12,1, 11.8,1,1, 17.749, 10593.126, 280.701, 52675.900 21/06/10,02:01:33,00,11,1, 11.9,1,1, 17.748, 10593.125, 280.701, 52675.900 21/06/10,02:01:33,01,11,1, 11.9,1,1, 17.748, 10593.104, 280.673, 52675.841 21/06/10,02:01:33,02,11,1, 11.9,1,1, 17.748, 10593.116, 280.697, 52675.776 21/06/10,02:01:33,03,11,1, 11.9,1,1, 17.748, 10593.103, 280.661, 52675.750 21/06/10,02:01:33,04,11,1, 11.9,1,1, 17.748, 10593.116, 280.665, 52675.709 21/06/10,02:01:33,05,11,1, 11.9,1,1, 17.748, 10593.131, 280.703, 52675.759 21/06/10,02:01:33,06,11,1, 11.9,1,1, 17.748, 10593.117, 280.696, 52675.812 21/06/10,02:01:33,07,11,1, 11.9,1,1, 17.748, 10593.104, 280.681, 52675.887 21/06/10,02:01:33,08,11,1, 11.9,1,1, 17.748, 10593.143, 280.690, 52675.920 21/06/10,02:01:33,09,11,1, 11.9,1,1, 17.748, 10593.121, 280.700, 52675.905 21/06/10,02:01:33,10,11,1, 11.9,1,1, 17.748, 10593.137, 280.702, 52675.819 21/06/10,02:01:33,11,11,1, 11.9,1,1, 17.748, 10593.160, 280.737, 52675.778 21/06/10,02:01:33,12,11,1, 11.9,1,1, 17.748, 10593.151, 280.706, 52675.720 21/06/10,02:01:33,13,11,1, 11.9,1,1, 17.748, 10593.148, 280.707, 52675.731 21/06/10,02:01:33,14,11,1, 11.9,1,1, 17.748, 10593.157, 280.700, 52675.762 21/06/10,02:01:33,15,11,1, 11.9,1,1, 17.748, 10593.121, 280.727, 52675.802 21/06/10,02:01:33,16,11,1, 11.9,1,1, 17.748, 10593.193, 280.738, 52675.799 21/06/10,02:01:33,17,11,1, 11.9,1,1, 17.748, 10593.126, 280.719, 52675.813 21/06/10,02:01:33,18,11,1, 11.9,1,1, 17.748, 10593.133, 280.713, 52675.767 21/06/10,02:01:33,19,11,1, 11.9,1,1, 17.748, 10593.122, 280.691, 52675.694 21/06/10,02:01:34,00,11,1, 11.9,1,1, 17.752, 10593.116, 280.691, 52675.694 21/06/10,02:01:34,01,11,1, 11.9,1,1, 17.752, 10593.143, 280.738, 52675.678 21/06/10,02:01:34,02,11,1, 11.9,1,1, 17.752, 10593.157, 280.719, 52675.663 21/06/10,02:01:34,03,11,1, 11.9,1,1, 17.752, 10593.135, 280.690, 52675.696 21/06/10,02:01:34,04,11,1, 11.9,1,1, 17.752, 10593.146, 280.721, 52675.788 21/06/10,02:01:34,05,11,1, 11.9,1,1, 17.752, 10593.146, 280.712, 52675.851 21/06/10,02:01:34,06,11,1, 11.9,1,1, 17.752, 10593.132, 280.718, 52675.850 21/06/10,02:01:34,07,11,1, 11.9,1,1, 17.752, 10593.145, 280.715, 52675.795 21/06/10,02:01:34,08,11,1, 11.9,1,1, 17.752, 10593.165, 280.732, 52675.749 21/06/10,02:01:34,09,11,1, 11.9,1,1, 17.752, 10593.155, 280.712, 52675.661 21/06/10,02:01:34,10,11,1, 11.9,1,1, 17.752, 10593.171, 280.707, 52675.633 21/06/10,02:01:34,11,11,1, 11.9,1,1, 17.752, 10593.184, 280.721, 52675.671 21/06/10,02:01:34,12,11,1, 11.9,1,1, 17.752, 10593.168, 280.714, 52675.725 21/06/10,02:01:34,13,11,1, 11.9,1,1, 17.752, 10593.177, 280.726, 52675.839 21/06/10,02:01:34,14,11,1, 11.9,1,1, 17.752, 10593.177, 280.746, 52675.865 21/06/10,02:01:34,15,11,1, 11.9,1,1, 17.752, 10593.193, 280.722, 52675.774 21/06/10,02:01:34,16,11,1, 11.9,1,1, 17.752, 10593.178, 280.697, 52675.725 21/06/10,02:01:34,17,11,1, 11.9,1,1, 17.752, 10593.213, 280.674, 52675.722 21/06/10,02:01:34,18,11,1, 11.9,1,1, 17.752, 10593.213, 280.671, 52675.641 21/06/10,02:01:34,19,11,1, 11.9,1,1, 17.752, 10593.200, 280.668, 52675.671 21/06/10,02:01:35,00,12,1, 11.9,1,1, 17.753, 10593.200, 280.668, 52675.671 21/06/10,02:01:35,01,12,1, 11.9,1,1, 17.753, 10593.194, 280.683, 52675.839 21/06/10,02:01:35,02,12,1, 11.9,1,1, 17.753, 10593.190, 280.710, 52675.866 21/06/10,02:01:35,03,12,1, 11.9,1,1, 17.753, 10593.201, 280.687, 52675.871 21/06/10,02:01:35,04,12,1, 11.9,1,1, 17.753, 10593.215, 280.676, 52675.762 21/06/10,02:01:35,05,12,1, 11.9,1,1, 17.753, 10593.192, 280.675, 52675.723 21/06/10,02:01:35,06,12,1, 11.9,1,1, 17.753, 10593.198, 280.679, 52675.644 21/06/10,02:01:35,07,12,1, 11.9,1,1, 17.753, 10593.216, 280.711, 52675.688 21/06/10,02:01:35,08,12,1, 11.9,1,1, 17.753, 10593.193, 280.712, 52675.727 21/06/10,02:01:35,09,12,1, 11.9,1,1, 17.753, 10593.201, 280.727, 52675.796 21/06/10,02:01:35,10,12,1, 11.9,1,1, 17.753, 10593.240, 280.717, 52675.847 21/06/10,02:01:35,11,12,1, 11.9,1,1, 17.753, 10593.225, 280.714, 52675.868 21/06/10,02:01:35,12,12,1, 11.9,1,1, 17.753, 10593.220, 280.718, 52675.814 21/06/10,02:01:35,13,12,1, 11.9,1,1, 17.753, 10593.240, 280.733, 52675.755 21/06/10,02:01:35,14,12,1, 11.9,1,1, 17.753, 10593.251, 280.722, 52675.674 21/06/10,02:01:35,15,12,1, 11.9,1,1, 17.753, 10593.290, 280.731, 52675.699 21/06/10,02:01:35,16,12,1, 11.9,1,1, 17.753, 10593.260, 280.695, 52675.716 21/06/10,02:01:35,17,12,1, 11.9,1,1, 17.753, 10593.277, 280.748, 52675.764 21/06/10,02:01:35,18,12,1, 11.9,1,1, 17.753, 10593.232, 280.733, 52675.829 21/06/10,02:01:35,19,12,1, 11.9,1,1, 17.753, 10593.288, 280.720, 52675.877 21/06/10,02:01:36,00,11,1, 11.9,1,1, 17.749, 10593.283, 280.720, 52675.877 21/06/10,02:01:36,01,11,1, 11.9,1,1, 17.749, 10593.274, 280.746, 52675.788 21/06/10,02:01:36,02,11,1, 11.9,1,1, 17.749, 10593.259, 280.724, 52675.728 21/06/10,02:01:36,03,11,1, 11.9,1,1, 17.749, 10593.294, 280.738, 52675.732 21/06/10,02:01:36,04,11,1, 11.9,1,1, 17.749, 10593.269, 280.744, 52675.723 21/06/10,02:01:36,05,11,1, 11.9,1,1, 17.749, 10593.283, 280.737, 52675.805 21/06/10,02:01:36,06,11,1, 11.9,1,1, 17.749, 10593.285, 280.708, 52675.846 21/06/10,02:01:36,07,11,1, 11.9,1,1, 17.749, 10593.300, 280.742, 52675.888 21/06/10,02:01:36,08,11,1, 11.9,1,1, 17.749, 10593.267, 280.721, 52675.906 21/06/10,02:01:36,09,11,1, 11.9,1,1, 17.749, 10593.276, 280.717, 52675.825 21/06/10,02:01:36,10,11,1, 11.9,1,1, 17.749, 10593.280, 280.702, 52675.817 21/06/10,02:01:36,11,11,1, 11.9,1,1, 17.749, 10593.272, 280.715, 52675.738 21/06/10,02:01:36,12,11,1, 11.9,1,1, 17.749, 10593.285, 280.728, 52675.739 21/06/10,02:01:36,13,11,1, 11.9,1,1, 17.749, 10593.282, 280.710, 52675.737 21/06/10,02:01:36,14,11,1, 11.9,1,1, 17.749, 10593.277, 280.687, 52675.787 21/06/10,02:01:36,15,11,1, 11.9,1,1, 17.749, 10593.239, 280.708, 52675.781 21/06/10,02:01:36,16,11,1, 11.9,1,1, 17.749, 10593.224, 280.670, 52675.826 21/06/10,02:01:36,17,11,1, 11.9,1,1, 17.749, 10593.225, 280.676, 52675.830 21/06/10,02:01:36,18,11,1, 11.9,1,1, 17.749, 10593.218, 280.693, 52675.761 21/06/10,02:01:36,19,11,1, 11.9,1,1, 17.749, 10593.232, 280.683, 52675.733 21/06/10,02:01:37,00,11,1, 11.9,1,1, 17.747, 10593.225, 280.683, 52675.733 21/06/10,02:01:37,01,11,1, 11.9,1,1, 17.747, 10593.229, 280.684, 52675.676 21/06/10,02:01:37,02,11,1, 11.9,1,1, 17.747, 10593.255, 280.689, 52675.789 21/06/10,02:01:37,03,11,1, 11.9,1,1, 17.747, 10593.257, 280.708, 52675.836 21/06/10,02:01:37,04,11,1, 11.9,1,1, 17.747, 10593.260, 280.688, 52675.814 21/06/10,02:01:37,05,11,1, 11.9,1,1, 17.747, 10593.261, 280.698, 52675.846 21/06/10,02:01:37,06,11,1, 11.9,1,1, 17.747, 10593.269, 280.701, 52675.822 21/06/10,02:01:37,07,11,1, 11.9,1,1, 17.747, 10593.284, 280.708, 52675.727 21/06/10,02:01:37,08,11,1, 11.9,1,1, 17.747, 10593.287, 280.694, 52675.711 21/06/10,02:01:37,09,11,1, 11.9,1,1, 17.747, 10593.270, 280.692, 52675.695 21/06/10,02:01:37,10,11,1, 11.9,1,1, 17.747, 10593.289, 280.709, 52675.731 21/06/10,02:01:37,11,11,1, 11.9,1,1, 17.747, 10593.298, 280.686, 52675.734 21/06/10,02:01:37,12,11,1, 11.9,1,1, 17.747, 10593.283, 280.730, 52675.871 21/06/10,02:01:37,13,11,1, 11.9,1,1, 17.747, 10593.277, 280.726, 52675.885 21/06/10,02:01:37,14,11,1, 11.9,1,1, 17.747, 10593.319, 280.744, 52675.882 21/06/10,02:01:37,15,11,1, 11.9,1,1, 17.747, 10593.304, 280.719, 52675.844 21/06/10,02:01:37,16,11,1, 11.9,1,1, 17.747, 10593.324, 280.725, 52675.822 21/06/10,02:01:37,17,11,1, 11.9,1,1, 17.747, 10593.326, 280.729, 52675.726 21/06/10,02:01:37,18,11,1, 11.9,1,1, 17.747, 10593.313, 280.758, 52675.782 21/06/10,02:01:37,19,11,1, 11.9,1,1, 17.747, 10593.316, 280.733, 52675.789 21/06/10,02:01:38,00,12,1, 11.9,1,1, 17.748, 10593.308, 280.733, 52675.789 21/06/10,02:01:38,01,12,1, 11.9,1,1, 17.748, 10593.311, 280.778, 52675.893 21/06/10,02:01:38,02,12,1, 11.9,1,1, 17.748, 10593.339, 280.774, 52675.932 21/06/10,02:01:38,03,12,1, 11.9,1,1, 17.748, 10593.330, 280.791, 52675.924 21/06/10,02:01:38,04,12,1, 11.9,1,1, 17.748, 10593.333, 280.764, 52675.822 21/06/10,02:01:38,05,12,1, 11.9,1,1, 17.748, 10593.342, 280.773, 52675.780 21/06/10,02:01:38,06,12,1, 11.9,1,1, 17.748, 10593.337, 280.801, 52675.784 21/06/10,02:01:38,07,12,1, 11.9,1,1, 17.748, 10593.363, 280.772, 52675.740 21/06/10,02:01:38,08,12,1, 11.9,1,1, 17.748, 10593.349, 280.769, 52675.812 21/06/10,02:01:38,09,12,1, 11.9,1,1, 17.748, 10593.329, 280.787, 52675.859 21/06/10,02:01:38,10,12,1, 11.9,1,1, 17.748, 10593.332, 280.787, 52675.906 21/06/10,02:01:38,11,12,1, 11.9,1,1, 17.748, 10593.321, 280.764, 52675.885 21/06/10,02:01:38,12,12,1, 11.9,1,1, 17.748, 10593.349, 280.776, 52675.868 21/06/10,02:01:38,13,12,1, 11.9,1,1, 17.748, 10593.319, 280.781, 52675.792 21/06/10,02:01:38,14,12,1, 11.9,1,1, 17.748, 10593.303, 280.757, 52675.763 21/06/10,02:01:38,15,12,1, 11.9,1,1, 17.748, 10593.340, 280.733, 52675.742 21/06/10,02:01:38,16,12,1, 11.9,1,1, 17.748, 10593.328, 280.753, 52675.872 21/06/10,02:01:38,17,12,1, 11.9,1,1, 17.748, 10593.274, 280.754, 52675.835 21/06/10,02:01:38,18,12,1, 11.9,1,1, 17.748, 10593.307, 280.747, 52675.896 21/06/10,02:01:38,19,12,1, 11.9,1,1, 17.748, 10593.314, 280.751, 52675.911 21/06/10,02:01:39,00,12,1, 11.9,1,1, 17.748, 10593.308, 280.751, 52675.911 21/06/10,02:01:39,01,12,1, 11.9,1,1, 17.748, 10593.329, 280.735, 52675.835 21/06/10,02:01:39,02,12,1, 11.9,1,1, 17.748, 10593.353, 280.748, 52675.748 21/06/10,02:01:39,03,12,1, 11.9,1,1, 17.748, 10593.339, 280.740, 52675.690 21/06/10,02:01:39,04,12,1, 11.9,1,1, 17.748, 10593.367, 280.723, 52675.690 21/06/10,02:01:39,05,12,1, 11.9,1,1, 17.748, 10593.342, 280.743, 52675.741 21/06/10,02:01:39,06,12,1, 11.9,1,1, 17.748, 10593.308, 280.782, 52675.895 21/06/10,02:01:39,07,12,1, 11.9,1,1, 17.748, 10593.340, 280.752, 52676.006 21/06/10,02:01:39,08,12,1, 11.9,1,1, 17.748, 10593.338, 280.740, 52675.859 21/06/10,02:01:39,09,12,1, 11.9,1,1, 17.748, 10593.323, 280.738, 52675.845 21/06/10,02:01:39,10,12,1, 11.9,1,1, 17.748, 10593.314, 280.717, 52675.750 21/06/10,02:01:39,11,12,1, 11.9,1,1, 17.748, 10593.292, 280.731, 52675.734 21/06/10,02:01:39,12,12,1, 11.9,1,1, 17.748, 10593.322, 280.707, 52675.662 21/06/10,02:01:39,13,12,1, 11.9,1,1, 17.748, 10593.287, 280.717, 52675.721 21/06/10,02:01:39,14,12,1, 11.9,1,1, 17.748, 10593.284, 280.763, 52675.766 21/06/10,02:01:39,15,12,1, 11.9,1,1, 17.748, 10593.269, 280.741, 52675.818 21/06/10,02:01:39,16,12,1, 11.9,1,1, 17.748, 10593.296, 280.764, 52675.867 21/06/10,02:01:39,17,12,1, 11.9,1,1, 17.748, 10593.301, 280.753, 52675.885 21/06/10,02:01:39,18,12,1, 11.9,1,1, 17.748, 10593.284, 280.766, 52675.838 21/06/10,02:01:39,19,12,1, 11.9,1,1, 17.748, 10593.308, 280.763, 52675.764 21/06/10,02:01:40,00,12,1, 11.9,1,1, 17.746, 10593.300, 280.763, 52675.764 21/06/10,02:01:40,01,12,1, 11.9,1,1, 17.746, 10593.338, 280.796, 52675.719 21/06/10,02:01:40,02,12,1, 11.9,1,1, 17.746, 10593.353, 280.804, 52675.762 21/06/10,02:01:40,03,12,1, 11.9,1,1, 17.746, 10593.345, 280.803, 52675.757 21/06/10,02:01:40,04,12,1, 11.9,1,1, 17.746, 10593.346, 280.796, 52675.815 21/06/10,02:01:40,05,12,1, 11.9,1,1, 17.746, 10593.368, 280.814, 52675.881 21/06/10,02:01:40,06,12,1, 11.9,1,1, 17.746, 10593.373, 280.798, 52675.851 21/06/10,02:01:40,07,12,1, 11.9,1,1, 17.746, 10593.345, 280.789, 52675.760 21/06/10,02:01:40,08,12,1, 11.9,1,1, 17.746, 10593.360, 280.772, 52675.728 21/06/10,02:01:40,09,12,1, 11.9,1,1, 17.746, 10593.366, 280.771, 52675.687 21/06/10,02:01:40,10,12,1, 11.9,1,1, 17.746, 10593.304, 280.762, 52675.741 21/06/10,02:01:40,11,12,1, 11.9,1,1, 17.746, 10593.361, 280.736, 52675.685 21/06/10,02:01:40,12,12,1, 11.9,1,1, 17.746, 10593.309, 280.748, 52675.879 21/06/10,02:01:40,13,12,1, 11.9,1,1, 17.746, 10593.328, 280.754, 52675.850 21/06/10,02:01:40,14,12,1, 11.9,1,1, 17.746, 10593.331, 280.742, 52675.871 21/06/10,02:01:40,15,12,1, 11.9,1,1, 17.746, 10593.333, 280.719, 52675.838 21/06/10,02:01:40,16,12,1, 11.9,1,1, 17.746, 10593.310, 280.690, 52675.729 21/06/10,02:01:40,17,12,1, 11.9,1,1, 17.746, 10593.303, 280.665, 52675.678 21/06/10,02:01:40,18,12,1, 11.9,1,1, 17.746, 10593.294, 280.666, 52675.696 21/06/10,02:01:40,19,12,1, 11.9,1,1, 17.746, 10593.282, 280.666, 52675.702 21/06/10,02:01:41,00,11,1, 11.9,1,1, 17.750, 10593.275, 280.666, 52675.702 21/06/10,02:01:41,01,11,1, 11.9,1,1, 17.750, 10593.274, 280.645, 52675.811 21/06/10,02:01:41,02,11,1, 11.9,1,1, 17.750, 10593.259, 280.675, 52675.824 21/06/10,02:01:41,03,11,1, 11.9,1,1, 17.750, 10593.209, 280.700, 52675.804 21/06/10,02:01:41,04,11,1, 11.9,1,1, 17.750, 10593.271, 280.711, 52675.788 21/06/10,02:01:41,05,11,1, 11.9,1,1, 17.750, 10593.282, 280.689, 52675.733 21/06/10,02:01:41,06,11,1, 11.9,1,1, 17.750, 10593.276, 280.685, 52675.645 21/06/10,02:01:41,07,11,1, 11.9,1,1, 17.750, 10593.277, 280.686, 52675.706 21/06/10,02:01:41,08,11,1, 11.9,1,1, 17.750, 10593.295, 280.725, 52675.754 21/06/10,02:01:41,09,11,1, 11.9,1,1, 17.750, 10593.275, 280.721, 52675.795 21/06/10,02:01:41,10,11,1, 11.9,1,1, 17.750, 10593.298, 280.768, 52675.840 21/06/10,02:01:41,11,11,1, 11.9,1,1, 17.750, 10593.300, 280.788, 52675.869 21/06/10,02:01:41,12,11,1, 11.9,1,1, 17.750, 10593.303, 280.760, 52675.809 21/06/10,02:01:41,13,11,1, 11.9,1,1, 17.750, 10593.297, 280.764, 52675.736 21/06/10,02:01:41,14,11,1, 11.9,1,1, 17.750, 10593.342, 280.767, 52675.692 21/06/10,02:01:41,15,11,1, 11.9,1,1, 17.750, 10593.314, 280.746, 52675.691 21/06/10,02:01:41,16,11,1, 11.9,1,1, 17.750, 10593.344, 280.755, 52675.730 21/06/10,02:01:41,17,11,1, 11.9,1,1, 17.750, 10593.373, 280.813, 52675.817 21/06/10,02:01:41,18,11,1, 11.9,1,1, 17.750, 10593.365, 280.805, 52675.871 21/06/10,02:01:41,19,11,1, 11.9,1,1, 17.750, 10593.345, 280.824, 52675.884 21/06/10,02:01:42,00,12,1, 11.9,1,1, 17.749, 10593.342, 280.824, 52675.884 21/06/10,02:01:42,01,12,1, 11.9,1,1, 17.749, 10593.396, 280.828, 52675.812 21/06/10,02:01:42,02,12,1, 11.9,1,1, 17.749, 10593.390, 280.827, 52675.741 21/06/10,02:01:42,03,12,1, 11.9,1,1, 17.749, 10593.397, 280.803, 52675.753 21/06/10,02:01:42,04,12,1, 11.9,1,1, 17.749, 10593.411, 280.822, 52675.702 21/06/10,02:01:42,05,12,1, 11.9,1,1, 17.749, 10593.388, 280.832, 52675.778 21/06/10,02:01:42,06,12,1, 11.9,1,1, 17.749, 10593.408, 280.815, 52675.851 21/06/10,02:01:42,07,12,1, 11.9,1,1, 17.749, 10593.390, 280.817, 52675.878 21/06/10,02:01:42,08,12,1, 11.9,1,1, 17.749, 10593.397, 280.849, 52675.881 21/06/10,02:01:42,09,12,1, 11.9,1,1, 17.749, 10593.402, 280.819, 52675.844 21/06/10,02:01:42,10,12,1, 11.9,1,1, 17.749, 10593.371, 280.801, 52675.770 21/06/10,02:01:42,11,12,1, 11.9,1,1, 17.749, 10593.366, 280.826, 52675.736 21/06/10,02:01:42,12,12,1, 11.9,1,1, 17.749, 10593.357, 280.821, 52675.767 21/06/10,02:01:42,13,12,1, 11.9,1,1, 17.749, 10593.379, 280.815, 52675.757 21/06/10,02:01:42,14,12,1, 11.9,1,1, 17.749, 10593.354, 280.853, 52675.882 21/06/10,02:01:42,15,12,1, 11.9,1,1, 17.749, 10593.374, 280.831, 52675.885 21/06/10,02:01:42,16,12,1, 11.9,1,1, 17.749, 10593.379, 280.866, 52675.964 21/06/10,02:01:42,17,12,1, 11.9,1,1, 17.749, 10593.361, 280.885, 52675.894 21/06/10,02:01:42,18,12,1, 11.9,1,1, 17.749, 10593.370, 280.868, 52675.950 21/06/10,02:01:42,19,12,1, 11.9,1,1, 17.749, 10593.375, 280.859, 52675.782 21/06/10,02:01:43,00,12,1, 11.9,1,1, 17.752, 10593.375, 280.859, 52675.782 21/06/10,02:01:43,01,12,1, 11.9,1,1, 17.752, 10593.379, 280.825, 52675.783 21/06/10,02:01:43,02,12,1, 11.9,1,1, 17.752, 10593.411, 280.866, 52675.852 21/06/10,02:01:43,03,12,1, 11.9,1,1, 17.752, 10593.422, 280.877, 52675.896 21/06/10,02:01:43,04,12,1, 11.9,1,1, 17.752, 10593.411, 280.874, 52675.880 21/06/10,02:01:43,05,12,1, 11.9,1,1, 17.752, 10593.417, 280.890, 52675.864 21/06/10,02:01:43,06,12,1, 11.9,1,1, 17.752, 10593.388, 280.877, 52675.845 21/06/10,02:01:43,07,12,1, 11.9,1,1, 17.752, 10593.406, 280.859, 52675.771 21/06/10,02:01:43,08,12,1, 11.9,1,1, 17.752, 10593.424, 280.851, 52675.712 21/06/10,02:01:43,09,12,1, 11.9,1,1, 17.752, 10593.412, 280.844, 52675.714 21/06/10,02:01:43,10,12,1, 11.9,1,1, 17.752, 10593.407, 280.855, 52675.738 21/06/10,02:01:43,11,12,1, 11.9,1,1, 17.752, 10593.409, 280.859, 52675.833 21/06/10,02:01:43,12,12,1, 11.9,1,1, 17.752, 10593.424, 280.874, 52675.917 21/06/10,02:01:43,13,12,1, 11.9,1,1, 17.752, 10593.416, 280.875, 52675.916 21/06/10,02:01:43,14,12,1, 11.9,1,1, 17.752, 10593.401, 280.888, 52675.910 21/06/10,02:01:43,15,12,1, 11.9,1,1, 17.752, 10593.406, 280.851, 52675.833 21/06/10,02:01:43,16,12,1, 11.9,1,1, 17.752, 10593.419, 280.831, 52675.846 21/06/10,02:01:43,17,12,1, 11.9,1,1, 17.752, 10593.399, 280.841, 52675.782 21/06/10,02:01:43,18,12,1, 11.9,1,1, 17.752, 10593.374, 280.852, 52675.806 21/06/10,02:01:43,19,12,1, 11.9,1,1, 17.752, 10593.376, 280.839, 52675.805 21/06/10,02:01:44,00,12,1, 11.9,1,1, 17.747, 10593.375, 280.839, 52675.805 21/06/10,02:01:44,01,12,1, 11.9,1,1, 17.747, 10593.392, 280.901, 52676.001 21/06/10,02:01:44,02,12,1, 11.9,1,1, 17.747, 10593.347, 280.866, 52675.948 21/06/10,02:01:44,03,12,1, 11.9,1,1, 17.747, 10593.361, 280.879, 52675.878 21/06/10,02:01:44,04,12,1, 11.9,1,1, 17.747, 10593.354, 280.872, 52675.863 21/06/10,02:01:44,05,12,1, 11.9,1,1, 17.747, 10593.390, 280.851, 52675.841 21/06/10,02:01:44,06,12,1, 11.9,1,1, 17.747, 10593.366, 280.858, 52675.803 21/06/10,02:01:44,07,12,1, 11.9,1,1, 17.747, 10593.390, 280.870, 52675.799 21/06/10,02:01:44,08,12,1, 11.9,1,1, 17.747, 10593.369, 280.878, 52675.781 21/06/10,02:01:44,09,12,1, 11.9,1,1, 17.747, 10593.424, 280.877, 52675.866 21/06/10,02:01:44,10,12,1, 11.9,1,1, 17.747, 10593.386, 280.900, 52675.922 21/06/10,02:01:44,11,12,1, 11.9,1,1, 17.747, 10593.419, 280.871, 52675.965 21/06/10,02:01:44,12,12,1, 11.9,1,1, 17.747, 10593.416, 280.889, 52675.873 21/06/10,02:01:44,13,12,1, 11.9,1,1, 17.747, 10593.423, 280.891, 52675.853 21/06/10,02:01:44,14,12,1, 11.9,1,1, 17.747, 10593.409, 280.878, 52675.816 21/06/10,02:01:44,15,12,1, 11.9,1,1, 17.747, 10593.414, 280.884, 52675.831 21/06/10,02:01:44,16,12,1, 11.9,1,1, 17.747, 10593.395, 280.887, 52675.840 21/06/10,02:01:44,17,12,1, 11.9,1,1, 17.747, 10593.393, 280.902, 52675.903 21/06/10,02:01:44,18,12,1, 11.9,1,1, 17.747, 10593.398, 280.887, 52675.918 21/06/10,02:01:44,19,12,1, 11.9,1,1, 17.747, 10593.401, 280.893, 52675.908 21/06/10,02:01:45,00,12,1, 11.9,1,1, 17.749, 10593.400, 280.893, 52675.908 21/06/10,02:01:45,01,12,1, 11.9,1,1, 17.749, 10593.421, 280.931, 52675.863 21/06/10,02:01:45,02,12,1, 11.9,1,1, 17.749, 10593.418, 280.918, 52675.839 21/06/10,02:01:45,03,12,1, 11.9,1,1, 17.749, 10593.446, 280.906, 52675.811 21/06/10,02:01:45,04,12,1, 11.9,1,1, 17.749, 10593.431, 280.916, 52675.870 21/06/10,02:01:45,05,12,1, 11.9,1,1, 17.749, 10593.398, 280.914, 52675.887 21/06/10,02:01:45,06,12,1, 11.9,1,1, 17.749, 10593.416, 280.924, 52675.927 21/06/10,02:01:45,07,12,1, 11.9,1,1, 17.749, 10593.388, 280.923, 52675.912 21/06/10,02:01:45,08,12,1, 11.9,1,1, 17.749, 10593.400, 280.969, 52675.931 21/06/10,02:01:45,09,12,1, 11.9,1,1, 17.749, 10593.403, 280.945, 52675.878 21/06/10,02:01:45,10,12,1, 11.9,1,1, 17.749, 10593.370, 280.942, 52675.849 21/06/10,02:01:45,11,12,1, 11.9,1,1, 17.749, 10593.388, 280.949, 52675.841 21/06/10,02:01:45,12,12,1, 11.9,1,1, 17.749, 10593.387, 280.970, 52675.806 21/06/10,02:01:45,13,12,1, 11.9,1,1, 17.749, 10593.402, 280.947, 52675.781 21/06/10,02:01:45,14,12,1, 11.9,1,1, 17.749, 10593.429, 280.957, 52675.881 21/06/10,02:01:45,15,12,1, 11.9,1,1, 17.749, 10593.402, 280.968, 52675.942 21/06/10,02:01:45,16,12,1, 11.9,1,1, 17.749, 10593.374, 280.982, 52675.954 21/06/10,02:01:45,17,12,1, 11.9,1,1, 17.749, 10593.378, 280.950, 52675.944 21/06/10,02:01:45,18,12,1, 11.9,1,1, 17.749, 10593.398, 280.928, 52675.906 21/06/10,02:01:45,19,12,1, 11.9,1,1, 17.749, 10593.403, 280.932, 52675.836 21/06/10,02:01:46,00,12,1, 11.9,1,1, 17.751, 10593.400, 280.932, 52675.836 21/06/10,02:01:46,01,12,1, 11.9,1,1, 17.751, 10593.380, 280.925, 52675.792 21/06/10,02:01:46,02,12,1, 11.9,1,1, 17.751, 10593.376, 280.922, 52675.868 21/06/10,02:01:46,03,12,1, 11.9,1,1, 17.751, 10593.405, 280.937, 52675.942 21/06/10,02:01:46,04,12,1, 11.9,1,1, 17.751, 10593.361, 280.951, 52675.927 21/06/10,02:01:46,05,12,1, 11.9,1,1, 17.751, 10593.370, 280.963, 52675.930 21/06/10,02:01:46,06,12,1, 11.9,1,1, 17.751, 10593.367, 280.936, 52675.939 21/06/10,02:01:46,07,12,1, 11.9,1,1, 17.751, 10593.382, 280.944, 52675.893 21/06/10,02:01:46,08,12,1, 11.9,1,1, 17.751, 10593.383, 280.928, 52675.828 21/06/10,02:01:46,09,12,1, 11.9,1,1, 17.751, 10593.412, 280.973, 52675.827 21/06/10,02:01:46,10,12,1, 11.9,1,1, 17.751, 10593.382, 280.952, 52675.825 21/06/10,02:01:46,11,12,1, 11.9,1,1, 17.751, 10593.409, 280.998, 52675.906 21/06/10,02:01:46,12,12,1, 11.9,1,1, 17.751, 10593.401, 280.970, 52675.931 21/06/10,02:01:46,13,12,1, 11.9,1,1, 17.751, 10593.384, 281.003, 52675.957 21/06/10,02:01:46,14,12,1, 11.9,1,1, 17.751, 10593.395, 280.957, 52675.929 21/06/10,02:01:46,15,12,1, 11.9,1,1, 17.751, 10593.366, 280.955, 52675.892 21/06/10,02:01:46,16,12,1, 11.9,1,1, 17.751, 10593.365, 280.953, 52675.788 21/06/10,02:01:46,17,12,1, 11.9,1,1, 17.751, 10593.375, 280.940, 52675.761 21/06/10,02:01:46,18,12,1, 11.9,1,1, 17.751, 10593.346, 280.973, 52675.750 21/06/10,02:01:46,19,12,1, 11.9,1,1, 17.751, 10593.352, 280.955, 52675.813 21/06/10,02:01:47,00,12,1, 11.8,1,1, 17.745, 10593.350, 280.955, 52675.813 21/06/10,02:01:47,01,12,1, 11.8,1,1, 17.745, 10593.340, 280.998, 52675.938 21/06/10,02:01:47,02,12,1, 11.8,1,1, 17.745, 10593.309, 280.941, 52675.919 21/06/10,02:01:47,03,12,1, 11.8,1,1, 17.745, 10593.308, 280.963, 52675.864 21/06/10,02:01:47,04,12,1, 11.8,1,1, 17.745, 10593.312, 280.958, 52675.813 21/06/10,02:01:47,05,12,1, 11.8,1,1, 17.745, 10593.328, 280.942, 52675.759 21/06/10,02:01:47,06,12,1, 11.8,1,1, 17.745, 10593.325, 280.980, 52675.736 21/06/10,02:01:47,07,12,1, 11.8,1,1, 17.745, 10593.310, 280.967, 52675.775 21/06/10,02:01:47,08,12,1, 11.8,1,1, 17.745, 10593.312, 280.970, 52675.821 21/06/10,02:01:47,09,12,1, 11.8,1,1, 17.745, 10593.294, 280.989, 52675.901 21/06/10,02:01:47,10,12,1, 11.8,1,1, 17.745, 10593.305, 280.994, 52675.980 21/06/10,02:01:47,11,12,1, 11.8,1,1, 17.745, 10593.307, 280.994, 52675.923 21/06/10,02:01:47,12,12,1, 11.8,1,1, 17.745, 10593.280, 280.961, 52675.897 21/06/10,02:01:47,13,12,1, 11.8,1,1, 17.745, 10593.298, 280.993, 52675.837 21/06/10,02:01:47,14,12,1, 11.8,1,1, 17.745, 10593.305, 280.992, 52675.789 21/06/10,02:01:47,15,12,1, 11.8,1,1, 17.745, 10593.302, 280.970, 52675.747 21/06/10,02:01:47,16,12,1, 11.8,1,1, 17.745, 10593.328, 280.983, 52675.851 21/06/10,02:01:47,17,12,1, 11.8,1,1, 17.745, 10593.314, 281.029, 52675.933 21/06/10,02:01:47,18,12,1, 11.8,1,1, 17.745, 10593.306, 281.013, 52675.953 21/06/10,02:01:47,19,12,1, 11.8,1,1, 17.745, 10593.311, 281.002, 52675.964 21/06/10,02:01:48,00,12,1, 11.9,1,1, 17.747, 10593.308, 281.002, 52675.964 21/06/10,02:01:48,01,12,1, 11.9,1,1, 17.747, 10593.328, 280.984, 52675.706 21/06/10,02:01:48,02,12,1, 11.9,1,1, 17.747, 10593.280, 280.977, 52675.645 21/06/10,02:01:48,03,12,1, 11.9,1,1, 17.747, 10593.310, 280.953, 52675.826 21/06/10,02:01:48,04,12,1, 11.9,1,1, 17.747, 10593.268, 281.008, 52675.841 21/06/10,02:01:48,05,12,1, 11.9,1,1, 17.747, 10593.273, 280.984, 52675.827 21/06/10,02:01:48,06,12,1, 11.9,1,1, 17.747, 10593.281, 280.983, 52675.952 21/06/10,02:01:48,07,12,1, 11.9,1,1, 17.747, 10593.248, 280.998, 52675.971 21/06/10,02:01:48,08,12,1, 11.9,1,1, 17.747, 10593.222, 280.957, 52675.915 21/06/10,02:01:48,09,12,1, 11.9,1,1, 17.747, 10593.209, 280.961, 52675.865 21/06/10,02:01:48,10,12,1, 11.9,1,1, 17.747, 10593.194, 280.952, 52675.826 21/06/10,02:01:48,11,12,1, 11.9,1,1, 17.747, 10593.163, 280.939, 52675.756 21/06/10,02:01:48,12,12,1, 11.9,1,1, 17.747, 10593.184, 280.921, 52675.789 21/06/10,02:01:48,13,12,1, 11.9,1,1, 17.747, 10593.174, 280.906, 52675.836 21/06/10,02:01:48,14,12,1, 11.9,1,1, 17.747, 10593.147, 280.905, 52675.897 21/06/10,02:01:48,15,12,1, 11.9,1,1, 17.747, 10593.168, 280.944, 52675.979 21/06/10,02:01:48,16,12,1, 11.9,1,1, 17.747, 10593.161, 280.943, 52675.952 21/06/10,02:01:48,17,12,1, 11.9,1,1, 17.747, 10593.173, 280.944, 52675.956 21/06/10,02:01:48,18,12,1, 11.9,1,1, 17.747, 10593.204, 280.948, 52675.850 21/06/10,02:01:48,19,12,1, 11.9,1,1, 17.747, 10593.189, 280.960, 52675.806 21/06/10,02:01:49,00,12,1, 11.9,1,1, 17.753, 10593.183, 280.960, 52675.806 21/06/10,02:01:49,01,12,1, 11.9,1,1, 17.753, 10593.214, 281.008, 52675.891 21/06/10,02:01:49,02,12,1, 11.9,1,1, 17.753, 10593.226, 281.013, 52675.930 21/06/10,02:01:49,03,12,1, 11.9,1,1, 17.753, 10593.244, 281.022, 52675.964 21/06/10,02:01:49,04,12,1, 11.9,1,1, 17.753, 10593.229, 281.018, 52675.986 21/06/10,02:01:49,05,12,1, 11.9,1,1, 17.753, 10593.242, 281.052, 52675.930 21/06/10,02:01:49,06,12,1, 11.9,1,1, 17.753, 10593.259, 281.032, 52675.892 21/06/10,02:01:49,07,12,1, 11.9,1,1, 17.753, 10593.280, 281.038, 52675.859 21/06/10,02:01:49,08,12,1, 11.9,1,1, 17.753, 10593.287, 281.039, 52675.844 21/06/10,02:01:49,09,12,1, 11.9,1,1, 17.753, 10593.294, 281.037, 52675.815 21/06/10,02:01:49,10,12,1, 11.9,1,1, 17.753, 10593.287, 281.046, 52675.943 21/06/10,02:01:49,11,12,1, 11.9,1,1, 17.753, 10593.297, 281.041, 52675.975 21/06/10,02:01:49,12,12,1, 11.9,1,1, 17.753, 10593.298, 281.061, 52676.009 21/06/10,02:01:49,13,12,1, 11.9,1,1, 17.753, 10593.311, 281.070, 52675.984 21/06/10,02:01:49,14,12,1, 11.9,1,1, 17.753, 10593.306, 281.085, 52675.966 21/06/10,02:01:49,15,12,1, 11.9,1,1, 17.753, 10593.291, 281.075, 52675.903 21/06/10,02:01:49,16,12,1, 11.9,1,1, 17.753, 10593.299, 281.052, 52675.891 21/06/10,02:01:49,17,12,1, 11.9,1,1, 17.753, 10593.304, 281.047, 52675.876 21/06/10,02:01:49,18,12,1, 11.9,1,1, 17.753, 10593.298, 281.094, 52675.908 21/06/10,02:01:49,19,12,1, 11.9,1,1, 17.753, 10593.296, 281.077, 52675.917 21/06/10,02:01:50,00,12,1, 11.9,1,1, 17.745, 10593.292, 281.077, 52675.917 21/06/10,02:01:50,01,12,1, 11.9,1,1, 17.745, 10593.270, 281.091, 52676.014 21/06/10,02:01:50,02,12,1, 11.9,1,1, 17.745, 10593.277, 281.095, 52675.981 21/06/10,02:01:50,03,12,1, 11.9,1,1, 17.745, 10593.294, 281.060, 52675.906 21/06/10,02:01:50,04,12,1, 11.9,1,1, 17.745, 10593.256, 281.069, 52675.897 21/06/10,02:01:50,05,12,1, 11.9,1,1, 17.745, 10593.272, 281.057, 52675.806 21/06/10,02:01:50,06,12,1, 11.9,1,1, 17.745, 10593.272, 281.080, 52675.873 21/06/10,02:01:50,07,12,1, 11.9,1,1, 17.745, 10593.262, 281.098, 52675.973 21/06/10,02:01:50,08,12,1, 11.9,1,1, 17.745, 10593.278, 281.096, 52676.008 21/06/10,02:01:50,09,12,1, 11.9,1,1, 17.745, 10593.262, 281.091, 52676.061 21/06/10,02:01:50,10,12,1, 11.9,1,1, 17.745, 10593.249, 281.117, 52676.003 21/06/10,02:01:50,11,12,1, 11.9,1,1, 17.745, 10593.281, 281.125, 52675.989 21/06/10,02:01:50,12,12,1, 11.9,1,1, 17.745, 10593.268, 281.129, 52675.923 21/06/10,02:01:50,13,12,1, 11.9,1,1, 17.745, 10593.265, 281.100, 52675.883 21/06/10,02:01:50,14,12,1, 11.9,1,1, 17.745, 10593.277, 281.090, 52675.882 21/06/10,02:01:50,15,12,1, 11.9,1,1, 17.745, 10593.252, 281.109, 52675.918 21/06/10,02:01:50,16,12,1, 11.9,1,1, 17.745, 10593.232, 281.120, 52675.991 21/06/10,02:01:50,17,12,1, 11.9,1,1, 17.745, 10593.224, 281.124, 52676.043 21/06/10,02:01:50,18,12,1, 11.9,1,1, 17.745, 10593.216, 281.134, 52676.102 21/06/10,02:01:50,19,12,1, 11.9,1,1, 17.745, 10593.182, 281.130, 52676.104 21/06/10,02:01:51,00,12,1, 11.9,1,1, 17.748, 10593.175, 281.130, 52676.104 21/06/10,02:01:51,01,12,1, 11.9,1,1, 17.748, 10593.186, 281.113, 52675.916 21/06/10,02:01:51,02,12,1, 11.9,1,1, 17.748, 10593.167, 281.111, 52675.871 21/06/10,02:01:51,03,12,1, 11.9,1,1, 17.748, 10593.155, 281.117, 52675.904 21/06/10,02:01:51,04,12,1, 11.9,1,1, 17.748, 10593.135, 281.086, 52675.943 21/06/10,02:01:51,05,12,1, 11.9,1,1, 17.748, 10593.139, 281.108, 52676.048 21/06/10,02:01:51,06,12,1, 11.9,1,1, 17.748, 10593.099, 281.108, 52676.069 21/06/10,02:01:51,07,12,1, 11.9,1,1, 17.748, 10593.093, 281.111, 52676.065 21/06/10,02:01:51,08,12,1, 11.9,1,1, 17.748, 10593.092, 281.095, 52676.032 21/06/10,02:01:51,09,12,1, 11.9,1,1, 17.748, 10593.077, 281.111, 52675.973 21/06/10,02:01:51,10,12,1, 11.9,1,1, 17.748, 10593.083, 281.078, 52675.904 21/06/10,02:01:51,11,12,1, 11.9,1,1, 17.748, 10593.108, 281.099, 52675.869 21/06/10,02:01:51,12,12,1, 11.9,1,1, 17.748, 10593.112, 281.101, 52675.917 21/06/10,02:01:51,13,12,1, 11.9,1,1, 17.748, 10593.117, 281.096, 52675.988 21/06/10,02:01:51,14,12,1, 11.9,1,1, 17.748, 10593.106, 281.121, 52676.015 21/06/10,02:01:51,15,12,1, 11.9,1,1, 17.748, 10593.127, 281.130, 52676.063 21/06/10,02:01:51,16,12,1, 11.9,1,1, 17.748, 10593.081, 281.075, 52676.037 21/06/10,02:01:51,17,12,1, 11.9,1,1, 17.748, 10593.101, 281.102, 52675.991 21/06/10,02:01:51,18,12,1, 11.9,1,1, 17.748, 10593.130, 281.091, 52675.949 21/06/10,02:01:51,19,12,1, 11.9,1,1, 17.748, 10593.131, 281.084, 52675.870 21/06/10,02:01:52,00,12,1, 11.8,1,1, 17.747, 10593.125, 281.084, 52675.870 21/06/10,02:01:52,01,12,1, 11.8,1,1, 17.747, 10593.109, 281.089, 52675.890 21/06/10,02:01:52,02,12,1, 11.8,1,1, 17.747, 10593.118, 281.108, 52676.046 21/06/10,02:01:52,03,12,1, 11.8,1,1, 17.747, 10593.112, 281.093, 52676.088 21/06/10,02:01:52,04,12,1, 11.8,1,1, 17.747, 10593.120, 281.086, 52676.087 21/06/10,02:01:52,05,12,1, 11.8,1,1, 17.747, 10593.091, 281.071, 52676.010 21/06/10,02:01:52,06,12,1, 11.8,1,1, 17.747, 10593.071, 281.066, 52675.924 21/06/10,02:01:52,07,12,1, 11.8,1,1, 17.747, 10593.069, 281.068, 52675.857 21/06/10,02:01:52,08,12,1, 11.8,1,1, 17.747, 10593.067, 281.081, 52675.859 21/06/10,02:01:52,09,12,1, 11.8,1,1, 17.747, 10593.040, 281.094, 52675.843 21/06/10,02:01:52,10,12,1, 11.8,1,1, 17.747, 10593.035, 281.053, 52675.892 21/06/10,02:01:52,11,12,1, 11.8,1,1, 17.747, 10593.054, 281.111, 52675.953 21/06/10,02:01:52,12,12,1, 11.8,1,1, 17.747, 10593.044, 281.118, 52676.032 21/06/10,02:01:52,13,12,1, 11.8,1,1, 17.747, 10593.037, 281.099, 52675.990 21/06/10,02:01:52,14,12,1, 11.8,1,1, 17.747, 10593.023, 281.100, 52675.963 21/06/10,02:01:52,15,12,1, 11.8,1,1, 17.747, 10592.985, 281.088, 52675.888 21/06/10,02:01:52,16,12,1, 11.8,1,1, 17.747, 10593.000, 281.110, 52675.848 21/06/10,02:01:52,17,12,1, 11.8,1,1, 17.747, 10592.982, 281.099, 52675.815 21/06/10,02:01:52,18,12,1, 11.8,1,1, 17.747, 10592.969, 281.111, 52675.865 21/06/10,02:01:52,19,12,1, 11.8,1,1, 17.747, 10592.955, 281.101, 52675.963 21/06/10,02:01:53,00,11,1, 11.9,1,1, 17.747, 10592.949, 281.101, 52675.963 21/06/10,02:01:53,01,11,1, 11.9,1,1, 17.747, 10592.960, 281.111, 52676.030 21/06/10,02:01:53,02,11,1, 11.9,1,1, 17.747, 10592.912, 281.101, 52675.994 21/06/10,02:01:53,03,11,1, 11.9,1,1, 17.747, 10592.915, 281.082, 52675.923 21/06/10,02:01:53,04,11,1, 11.9,1,1, 17.747, 10592.917, 281.078, 52675.856 21/06/10,02:01:53,05,11,1, 11.9,1,1, 17.747, 10592.941, 281.074, 52675.893 21/06/10,02:01:53,06,11,1, 11.9,1,1, 17.747, 10592.942, 281.088, 52675.892 21/06/10,02:01:53,07,11,1, 11.9,1,1, 17.747, 10592.904, 281.102, 52675.959 21/06/10,02:01:53,08,11,1, 11.9,1,1, 17.747, 10592.951, 281.107, 52676.006 21/06/10,02:01:53,09,11,1, 11.9,1,1, 17.747, 10592.949, 281.107, 52676.059 21/06/10,02:01:53,10,11,1, 11.9,1,1, 17.747, 10592.982, 281.135, 52676.068 21/06/10,02:01:53,11,11,1, 11.9,1,1, 17.747, 10593.009, 281.150, 52675.971 21/06/10,02:01:53,12,11,1, 11.9,1,1, 17.747, 10593.023, 281.125, 52675.869 21/06/10,02:01:53,13,11,1, 11.9,1,1, 17.747, 10593.083, 281.163, 52675.899 21/06/10,02:01:53,14,11,1, 11.9,1,1, 17.747, 10593.088, 281.189, 52675.882 21/06/10,02:01:53,15,11,1, 11.9,1,1, 17.747, 10593.066, 281.178, 52675.924 21/06/10,02:01:53,16,11,1, 11.9,1,1, 17.747, 10593.073, 281.214, 52675.977 21/06/10,02:01:53,17,11,1, 11.9,1,1, 17.747, 10593.081, 281.210, 52676.080 21/06/10,02:01:53,18,11,1, 11.9,1,1, 17.747, 10593.094, 281.228, 52676.083 21/06/10,02:01:53,19,11,1, 11.9,1,1, 17.747, 10593.103, 281.229, 52675.998 21/06/10,02:01:54,00,11,1, 11.9,1,1, 17.748, 10593.100, 281.229, 52675.998 21/06/10,02:01:54,01,11,1, 11.9,1,1, 17.748, 10593.089, 281.225, 52675.887 21/06/10,02:01:54,02,11,1, 11.9,1,1, 17.748, 10593.099, 281.188, 52675.876 21/06/10,02:01:54,03,11,1, 11.9,1,1, 17.748, 10593.078, 281.199, 52675.908 21/06/10,02:01:54,04,11,1, 11.9,1,1, 17.748, 10593.075, 281.195, 52675.996 21/06/10,02:01:54,05,11,1, 11.9,1,1, 17.748, 10593.078, 281.200, 52676.088 21/06/10,02:01:54,06,11,1, 11.9,1,1, 17.748, 10593.070, 281.191, 52676.073 21/06/10,02:01:54,07,11,1, 11.9,1,1, 17.748, 10593.060, 281.193, 52676.011 21/06/10,02:01:54,08,11,1, 11.9,1,1, 17.748, 10593.042, 281.178, 52675.967 21/06/10,02:01:54,09,11,1, 11.9,1,1, 17.748, 10593.052, 281.159, 52675.908 21/06/10,02:01:54,10,11,1, 11.9,1,1, 17.748, 10593.044, 281.187, 52675.905 21/06/10,02:01:54,11,11,1, 11.9,1,1, 17.748, 10593.090, 281.217, 52675.917 21/06/10,02:01:54,12,11,1, 11.9,1,1, 17.748, 10593.067, 281.204, 52676.001 21/06/10,02:01:54,13,11,1, 11.9,1,1, 17.748, 10593.027, 281.215, 52676.048 21/06/10,02:01:54,14,11,1, 11.9,1,1, 17.748, 10593.026, 281.201, 52676.078 21/06/10,02:01:54,15,11,1, 11.9,1,1, 17.748, 10593.048, 281.219, 52676.143 21/06/10,02:01:54,16,11,1, 11.9,1,1, 17.748, 10593.060, 281.243, 52676.070 21/06/10,02:01:54,17,11,1, 11.9,1,1, 17.748, 10593.064, 281.231, 52675.979 21/06/10,02:01:54,18,11,1, 11.9,1,1, 17.748, 10593.040, 281.230, 52675.882 21/06/10,02:01:54,19,11,1, 11.9,1,1, 17.748, 10593.066, 281.227, 52675.934 21/06/10,02:01:55,00,11,1, 11.8,1,1, 17.744, 10593.058, 281.227, 52675.934 21/06/10,02:01:55,01,11,1, 11.8,1,1, 17.744, 10593.072, 281.256, 52676.049 21/06/10,02:01:55,02,11,1, 11.8,1,1, 17.744, 10593.073, 281.260, 52676.101 21/06/10,02:01:55,03,11,1, 11.8,1,1, 17.744, 10593.061, 281.259, 52676.149 21/06/10,02:01:55,04,11,1, 11.8,1,1, 17.744, 10593.035, 281.246, 52676.040 21/06/10,02:01:55,05,11,1, 11.8,1,1, 17.744, 10593.042, 281.230, 52676.001 21/06/10,02:01:55,06,11,1, 11.8,1,1, 17.744, 10593.055, 281.239, 52675.955 21/06/10,02:01:55,07,11,1, 11.8,1,1, 17.744, 10593.056, 281.238, 52675.903 21/06/10,02:01:55,08,11,1, 11.8,1,1, 17.744, 10593.032, 281.200, 52675.908 21/06/10,02:01:55,09,11,1, 11.8,1,1, 17.744, 10593.015, 281.273, 52675.959 21/06/10,02:01:55,10,11,1, 11.8,1,1, 17.744, 10593.006, 281.247, 52676.001 21/06/10,02:01:55,11,11,1, 11.8,1,1, 17.744, 10592.991, 281.249, 52676.054 21/06/10,02:01:55,12,11,1, 11.8,1,1, 17.744, 10592.972, 281.241, 52676.011 21/06/10,02:01:55,13,11,1, 11.8,1,1, 17.744, 10593.018, 281.242, 52675.937 21/06/10,02:01:55,14,11,1, 11.8,1,1, 17.744, 10593.017, 281.280, 52675.943 21/06/10,02:01:55,15,11,1, 11.8,1,1, 17.744, 10593.025, 281.203, 52675.168 21/06/10,02:01:55,16,11,1, 11.8,1,1, 17.744, 10592.932, 281.270, 52676.002 21/06/10,02:01:55,17,11,1, 11.8,1,1, 17.744, 10592.940, 281.283, 52676.054 21/06/10,02:01:55,18,11,1, 11.8,1,1, 17.744, 10592.960, 281.288, 52676.018 21/06/10,02:01:55,19,11,1, 11.8,1,1, 17.744, 10592.985, 281.269, 52675.950 21/06/10,02:01:56,00,12,1, 11.8,1,1, 17.746, 10592.983, 281.269, 52675.950 21/06/10,02:01:56,01,12,1, 11.8,1,1, 17.746, 10593.021, 281.307, 52675.965 21/06/10,02:01:56,02,12,1, 11.8,1,1, 17.746, 10593.016, 281.271, 52675.955 21/06/10,02:01:56,03,12,1, 11.8,1,1, 17.746, 10593.001, 281.248, 52675.799 21/06/10,02:01:56,04,12,1, 11.8,1,1, 17.746, 10592.966, 281.293, 52675.969 21/06/10,02:01:56,05,12,1, 11.8,1,1, 17.746, 10592.991, 281.280, 52675.969 21/06/10,02:01:56,06,12,1, 11.8,1,1, 17.746, 10592.981, 281.278, 52676.009 21/06/10,02:01:56,07,12,1, 11.8,1,1, 17.746, 10592.989, 281.262, 52675.988 21/06/10,02:01:56,08,12,1, 11.8,1,1, 17.746, 10592.965, 281.278, 52675.954 21/06/10,02:01:56,09,12,1, 11.8,1,1, 17.746, 10592.980, 281.265, 52675.971 21/06/10,02:01:56,10,12,1, 11.8,1,1, 17.746, 10592.944, 281.263, 52675.987 21/06/10,02:01:56,11,12,1, 11.8,1,1, 17.746, 10592.943, 281.256, 52675.979 21/06/10,02:01:56,12,12,1, 11.8,1,1, 17.746, 10592.964, 281.286, 52675.965 21/06/10,02:01:56,13,12,1, 11.8,1,1, 17.746, 10592.927, 281.268, 52675.981 21/06/10,02:01:56,14,12,1, 11.8,1,1, 17.746, 10592.934, 281.265, 52675.972 21/06/10,02:01:56,15,12,1, 11.8,1,1, 17.746, 10592.947, 281.291, 52675.968 21/06/10,02:01:56,16,12,1, 11.8,1,1, 17.746, 10592.884, 281.294, 52676.021 21/06/10,02:01:56,17,12,1, 11.8,1,1, 17.746, 10592.899, 281.274, 52676.008 21/06/10,02:01:56,18,12,1, 11.8,1,1, 17.746, 10592.869, 281.297, 52676.020 21/06/10,02:01:56,19,12,1, 11.8,1,1, 17.746, 10592.889, 281.273, 52675.997 21/06/10,02:01:57,00,10,1, 11.9,1,1, 17.746, 10592.883, 281.273, 52675.997 21/06/10,02:01:57,01,10,1, 11.9,1,1, 17.746, 10592.875, 281.303, 52675.922 21/06/10,02:01:57,02,10,1, 11.9,1,1, 17.746, 10592.862, 281.274, 52675.972 21/06/10,02:01:57,03,10,1, 11.9,1,1, 17.746, 10592.848, 281.272, 52675.940 21/06/10,02:01:57,04,10,1, 11.9,1,1, 17.746, 10592.893, 281.280, 52675.954 21/06/10,02:01:57,05,10,1, 11.9,1,1, 17.746, 10592.851, 281.257, 52675.927 21/06/10,02:01:57,06,10,1, 11.9,1,1, 17.746, 10592.864, 281.283, 52675.944 21/06/10,02:01:57,07,10,1, 11.9,1,1, 17.746, 10592.861, 281.282, 52675.972 21/06/10,02:01:57,08,10,1, 11.9,1,1, 17.746, 10592.856, 281.269, 52675.939 21/06/10,02:01:57,09,10,1, 11.9,1,1, 17.746, 10592.867, 281.277, 52675.963 21/06/10,02:01:57,10,10,1, 11.9,1,1, 17.746, 10592.867, 281.267, 52675.962 21/06/10,02:01:57,11,10,1, 11.9,1,1, 17.746, 10592.900, 281.248, 52675.974 21/06/10,02:01:57,12,10,1, 11.9,1,1, 17.746, 10592.831, 281.275, 52675.963 21/06/10,02:01:57,13,10,1, 11.9,1,1, 17.746, 10592.890, 281.250, 52676.027 21/06/10,02:01:57,14,10,1, 11.9,1,1, 17.746, 10592.836, 281.274, 52676.030 21/06/10,02:01:57,15,10,1, 11.9,1,1, 17.746, 10592.894, 281.243, 52676.032 21/06/10,02:01:57,16,10,1, 11.9,1,1, 17.746, 10592.899, 281.219, 52675.965 21/06/10,02:01:57,17,10,1, 11.9,1,1, 17.746, 10592.874, 281.255, 52675.974 21/06/10,02:01:57,18,10,1, 11.9,1,1, 17.746, 10592.878, 281.250, 52675.957 21/06/10,02:01:57,19,10,1, 11.9,1,1, 17.746, 10592.897, 281.258, 52676.007 21/06/10,02:01:58,00,11,1, 11.8,1,1, 17.747, 10592.891, 281.258, 52676.007 21/06/10,02:01:58,01,11,1, 11.8,1,1, 17.747, 10592.888, 281.259, 52675.973 21/06/10,02:01:58,02,11,1, 11.8,1,1, 17.747, 10592.879, 281.255, 52675.957 21/06/10,02:01:58,03,11,1, 11.8,1,1, 17.747, 10592.873, 281.274, 52675.943 21/06/10,02:01:58,04,11,1, 11.8,1,1, 17.747, 10592.849, 281.270, 52675.954 21/06/10,02:01:58,05,11,1, 11.8,1,1, 17.747, 10592.872, 281.264, 52675.953 21/06/10,02:01:58,06,11,1, 11.8,1,1, 17.747, 10592.851, 281.291, 52675.998 21/06/10,02:01:58,07,11,1, 11.8,1,1, 17.747, 10592.864, 281.275, 52675.986 21/06/10,02:01:58,08,11,1, 11.8,1,1, 17.747, 10592.851, 281.306, 52675.931 21/06/10,02:01:58,09,11,1, 11.8,1,1, 17.747, 10592.842, 281.298, 52676.005 21/06/10,02:01:58,10,11,1, 11.8,1,1, 17.747, 10592.834, 281.312, 52675.943 21/06/10,02:01:58,11,11,1, 11.8,1,1, 17.747, 10592.840, 281.320, 52675.971 21/06/10,02:01:58,12,11,1, 11.8,1,1, 17.747, 10592.834, 281.347, 52675.980 21/06/10,02:01:58,13,11,1, 11.8,1,1, 17.747, 10592.823, 281.320, 52675.948 21/06/10,02:01:58,14,11,1, 11.8,1,1, 17.747, 10592.811, 281.318, 52675.946 21/06/10,02:01:58,15,11,1, 11.8,1,1, 17.747, 10592.820, 281.343, 52675.982 21/06/10,02:01:58,16,11,1, 11.8,1,1, 17.747, 10592.809, 281.323, 52675.962 21/06/10,02:01:58,17,11,1, 11.8,1,1, 17.747, 10592.831, 281.352, 52676.005 21/06/10,02:01:58,18,11,1, 11.8,1,1, 17.747, 10592.805, 281.337, 52675.985 21/06/10,02:01:58,19,11,1, 11.8,1,1, 17.747, 10592.796, 281.326, 52675.990 21/06/10,02:01:59,00,11,1, 11.9,1,1, 17.749, 10592.791, 281.326, 52675.990 21/06/10,02:01:59,01,11,1, 11.9,1,1, 17.749, 10592.827, 281.369, 52675.985 21/06/10,02:01:59,02,11,1, 11.9,1,1, 17.749, 10592.839, 281.357, 52675.971 21/06/10,02:01:59,03,11,1, 11.9,1,1, 17.749, 10592.843, 281.360, 52675.990 21/06/10,02:01:59,04,11,1, 11.9,1,1, 17.749, 10592.834, 281.338, 52675.975 21/06/10,02:01:59,05,11,1, 11.9,1,1, 17.749, 10592.858, 281.377, 52676.015 21/06/10,02:01:59,06,11,1, 11.9,1,1, 17.749, 10592.835, 281.376, 52675.987 21/06/10,02:01:59,07,11,1, 11.9,1,1, 17.749, 10592.821, 281.383, 52675.982 21/06/10,02:01:59,08,11,1, 11.9,1,1, 17.749, 10592.825, 281.380, 52675.994 21/06/10,02:01:59,09,11,1, 11.9,1,1, 17.749, 10592.836, 281.366, 52676.017 21/06/10,02:01:59,10,11,1, 11.9,1,1, 17.749, 10592.857, 281.394, 52676.047 21/06/10,02:01:59,11,11,1, 11.9,1,1, 17.749, 10592.847, 281.356, 52676.013 21/06/10,02:01:59,12,11,1, 11.9,1,1, 17.749, 10592.844, 281.384, 52676.032 21/06/10,02:01:59,13,11,1, 11.9,1,1, 17.749, 10592.808, 281.365, 52676.015 21/06/10,02:01:59,14,11,1, 11.9,1,1, 17.749, 10592.853, 281.386, 52676.037 21/06/10,02:01:59,15,11,1, 11.9,1,1, 17.749, 10592.823, 281.368, 52676.007 21/06/10,02:01:59,16,11,1, 11.9,1,1, 17.749, 10592.805, 281.359, 52675.962 21/06/10,02:01:59,17,11,1, 11.9,1,1, 17.749, 10592.807, 281.376, 52675.950 21/06/10,02:01:59,18,11,1, 11.9,1,1, 17.749, 10592.794, 281.345, 52675.952 21/06/10,02:01:59,19,11,1, 11.9,1,1, 17.749, 10592.778, 281.341, 52676.021 21/06/10,02:02:00,00,11,1, 11.8,1,1, 17.746, 10592.774, 281.341, 52676.021 21/06/10,02:02:00,01,11,1, 11.8,1,1, 17.746, 10592.766, 281.354, 52676.016 21/06/10,02:02:00,02,11,1, 11.8,1,1, 17.746, 10592.761, 281.355, 52675.988 21/06/10,02:02:00,03,11,1, 11.8,1,1, 17.746, 10592.744, 281.380, 52675.965 21/06/10,02:02:00,04,11,1, 11.8,1,1, 17.746, 10592.739, 281.389, 52676.004 21/06/10,02:02:00,05,11,1, 11.8,1,1, 17.746, 10592.769, 281.372, 52676.003 21/06/10,02:02:00,06,11,1, 11.8,1,1, 17.746, 10592.773, 281.367, 52676.004 21/06/10,02:02:00,07,11,1, 11.8,1,1, 17.746, 10592.764, 281.377, 52676.017 21/06/10,02:02:00,08,11,1, 11.8,1,1, 17.746, 10592.765, 281.381, 52676.045 21/06/10,02:02:00,09,11,1, 11.8,1,1, 17.746, 10592.781, 281.399, 52676.026 21/06/10,02:02:00,10,11,1, 11.8,1,1, 17.746, 10592.763, 281.407, 52675.996 21/06/10,02:02:00,11,11,1, 11.8,1,1, 17.746, 10592.768, 281.395, 52676.048 21/06/10,02:02:00,12,11,1, 11.8,1,1, 17.746, 10592.760, 281.401, 52676.020 21/06/10,02:02:00,13,11,1, 11.8,1,1, 17.746, 10592.753, 281.414, 52675.975 21/06/10,02:02:00,14,11,1, 11.8,1,1, 17.746, 10592.756, 281.402, 52676.009 21/06/10,02:02:00,15,11,1, 11.8,1,1, 17.746, 10592.764, 281.419, 52675.980 21/06/10,02:02:00,16,11,1, 11.8,1,1, 17.746, 10592.748, 281.427, 52675.993 21/06/10,02:02:00,17,11,1, 11.8,1,1, 17.746, 10592.773, 281.435, 52675.982 21/06/10,02:02:00,18,11,1, 11.8,1,1, 17.746, 10592.736, 281.403, 52676.029 21/06/10,02:02:00,19,11,1, 11.8,1,1, 17.746, 10592.696, 281.392, 52675.979 21/06/10,02:02:01,00,12,1, 11.9,1,1, 17.744, 10592.691, 281.392, 52675.979 21/06/10,02:02:01,01,12,1, 11.9,1,1, 17.744, 10592.717, 281.421, 52675.980 21/06/10,02:02:01,02,12,1, 11.9,1,1, 17.744, 10592.676, 281.433, 52676.033 21/06/10,02:02:01,03,12,1, 11.9,1,1, 17.744, 10592.678, 281.395, 52676.005 21/06/10,02:02:01,04,12,1, 11.9,1,1, 17.744, 10592.649, 281.403, 52676.011 21/06/10,02:02:01,05,12,1, 11.9,1,1, 17.744, 10592.649, 281.422, 52676.019 21/06/10,02:02:01,06,12,1, 11.9,1,1, 17.744, 10592.625, 281.431, 52676.000 21/06/10,02:02:01,07,12,1, 11.9,1,1, 17.744, 10592.641, 281.422, 52675.997 21/06/10,02:02:01,08,12,1, 11.9,1,1, 17.744, 10592.617, 281.447, 52675.993 21/06/10,02:02:01,09,12,1, 11.9,1,1, 17.744, 10592.632, 281.427, 52676.002 21/06/10,02:02:01,10,12,1, 11.9,1,1, 17.744, 10592.639, 281.431, 52675.981 21/06/10,02:02:01,11,12,1, 11.9,1,1, 17.744, 10592.638, 281.415, 52676.016 21/06/10,02:02:01,12,12,1, 11.9,1,1, 17.744, 10592.632, 281.410, 52676.002 21/06/10,02:02:01,13,12,1, 11.9,1,1, 17.744, 10592.642, 281.427, 52675.997 21/06/10,02:02:01,14,12,1, 11.9,1,1, 17.744, 10592.632, 281.430, 52676.007 21/06/10,02:02:01,15,12,1, 11.9,1,1, 17.744, 10592.643, 281.433, 52675.975 21/06/10,02:02:01,16,12,1, 11.9,1,1, 17.744, 10592.650, 281.416, 52675.990 21/06/10,02:02:01,17,12,1, 11.9,1,1, 17.744, 10592.654, 281.415, 52675.936 21/06/10,02:02:01,18,12,1, 11.9,1,1, 17.744, 10592.668, 281.401, 52675.954 21/06/10,02:02:01,19,12,1, 11.9,1,1, 17.744, 10592.647, 281.382, 52675.946 21/06/10,02:02:02,00,11,1, 11.8,1,1, 17.746, 10592.641, 281.382, 52675.946 21/06/10,02:02:02,01,11,1, 11.8,1,1, 17.746, 10592.671, 281.412, 52676.119 21/06/10,02:02:02,02,11,1, 11.8,1,1, 17.746, 10592.643, 281.442, 52675.888 21/06/10,02:02:02,03,11,1, 11.8,1,1, 17.746, 10592.603, 281.429, 52675.999 21/06/10,02:02:02,04,11,1, 11.8,1,1, 17.746, 10592.593, 281.436, 52676.047 21/06/10,02:02:02,05,11,1, 11.8,1,1, 17.746, 10592.581, 281.374, 52675.986 21/06/10,02:02:02,06,11,1, 11.8,1,1, 17.746, 10592.584, 281.369, 52675.957 21/06/10,02:02:02,07,11,1, 11.8,1,1, 17.746, 10592.540, 281.338, 52675.955 21/06/10,02:02:02,08,11,1, 11.8,1,1, 17.746, 10592.525, 281.316, 52675.957 21/06/10,02:02:02,09,11,1, 11.8,1,1, 17.746, 10592.541, 281.265, 52675.675 21/06/10,02:02:02,10,11,1, 11.8,1,1, 17.746, 10592.541, 281.259, 52675.904 21/06/10,02:02:02,11,11,1, 11.8,1,1, 17.746, 10592.490, 281.278, 52675.920 21/06/10,02:02:02,12,11,1, 11.8,1,1, 17.746, 10592.508, 281.259, 52675.959 21/06/10,02:02:02,13,11,1, 11.8,1,1, 17.746, 10592.509, 281.274, 52675.960 21/06/10,02:02:02,14,11,1, 11.8,1,1, 17.746, 10592.510, 281.287, 52675.988 21/06/10,02:02:02,15,11,1, 11.8,1,1, 17.746, 10592.498, 281.257, 52675.939 21/06/10,02:02:02,16,11,1, 11.8,1,1, 17.746, 10592.524, 281.305, 52675.966 21/06/10,02:02:02,17,11,1, 11.8,1,1, 17.746, 10592.512, 281.293, 52675.941 21/06/10,02:02:02,18,11,1, 11.8,1,1, 17.746, 10592.560, 281.307, 52675.947 21/06/10,02:02:02,19,11,1, 11.8,1,1, 17.746, 10592.544, 281.274, 52675.960 21/06/10,02:02:03,00,12,1, 11.9,1,1, 17.745, 10592.541, 281.274, 52675.960 21/06/10,02:02:03,01,12,1, 11.9,1,1, 17.745, 10592.557, 281.273, 52675.920 21/06/10,02:02:03,02,12,1, 11.9,1,1, 17.745, 10592.526, 281.260, 52675.940 21/06/10,02:02:03,03,12,1, 11.9,1,1, 17.745, 10592.503, 281.266, 52675.965 21/06/10,02:02:03,04,12,1, 11.9,1,1, 17.745, 10592.497, 281.283, 52675.962 21/06/10,02:02:03,05,12,1, 11.9,1,1, 17.745, 10592.453, 281.280, 52675.933 21/06/10,02:02:03,06,12,1, 11.9,1,1, 17.745, 10592.457, 281.261, 52675.995 21/06/10,02:02:03,07,12,1, 11.9,1,1, 17.745, 10592.418, 281.270, 52675.906 21/06/10,02:02:03,08,12,1, 11.9,1,1, 17.745, 10592.412, 281.287, 52675.993 21/06/10,02:02:03,09,12,1, 11.9,1,1, 17.745, 10592.380, 281.284, 52675.936 21/06/10,02:02:03,10,12,1, 11.9,1,1, 17.745, 10592.398, 281.306, 52675.962 21/06/10,02:02:03,11,12,1, 11.9,1,1, 17.745, 10592.388, 281.307, 52675.940 21/06/10,02:02:03,12,12,1, 11.9,1,1, 17.745, 10592.428, 281.326, 52675.994 21/06/10,02:02:03,13,12,1, 11.9,1,1, 17.745, 10592.452, 281.300, 52676.002 21/06/10,02:02:03,14,12,1, 11.9,1,1, 17.745, 10592.444, 281.303, 52675.989 21/06/10,02:02:03,15,12,1, 11.9,1,1, 17.745, 10592.436, 281.338, 52675.990 21/06/10,02:02:03,16,12,1, 11.9,1,1, 17.745, 10592.458, 281.364, 52675.996 21/06/10,02:02:03,17,12,1, 11.9,1,1, 17.745, 10592.476, 281.352, 52676.006 21/06/10,02:02:03,18,12,1, 11.9,1,1, 17.745, 10592.491, 281.341, 52675.926 21/06/10,02:02:03,19,12,1, 11.9,1,1, 17.745, 10592.485, 281.381, 52675.990 21/06/10,02:02:04,00,11,1, 11.9,1,1, 17.748, 10592.482, 281.381, 52675.990 21/06/10,02:02:04,01,11,1, 11.9,1,1, 17.748, 10592.535, 281.366, 52676.005 21/06/10,02:02:04,02,11,1, 11.9,1,1, 17.748, 10592.502, 281.359, 52675.951 21/06/10,02:02:04,03,11,1, 11.9,1,1, 17.748, 10592.481, 281.350, 52675.977 21/06/10,02:02:04,04,11,1, 11.9,1,1, 17.748, 10592.489, 281.313, 52675.966 21/06/10,02:02:04,05,11,1, 11.9,1,1, 17.748, 10592.463, 281.333, 52675.985 21/06/10,02:02:04,06,11,1, 11.9,1,1, 17.748, 10592.466, 281.285, 52675.956 21/06/10,02:02:04,07,11,1, 11.9,1,1, 17.748, 10592.409, 281.280, 52675.972 21/06/10,02:02:04,08,11,1, 11.9,1,1, 17.748, 10592.428, 281.243, 52675.976 21/06/10,02:02:04,09,11,1, 11.9,1,1, 17.748, 10592.408, 281.224, 52675.940 21/06/10,02:02:04,10,11,1, 11.9,1,1, 17.748, 10592.411, 281.223, 52675.968 21/06/10,02:02:04,11,11,1, 11.9,1,1, 17.748, 10592.402, 281.209, 52675.950 21/06/10,02:02:04,12,11,1, 11.9,1,1, 17.748, 10592.393, 281.221, 52675.961 21/06/10,02:02:04,13,11,1, 11.9,1,1, 17.748, 10592.455, 281.240, 52675.845 21/06/10,02:02:04,14,11,1, 11.9,1,1, 17.748, 10592.440, 281.236, 52675.953 21/06/10,02:02:04,15,11,1, 11.9,1,1, 17.748, 10592.450, 281.271, 52675.926 21/06/10,02:02:04,16,11,1, 11.9,1,1, 17.748, 10592.435, 281.243, 52675.943 21/06/10,02:02:04,17,11,1, 11.9,1,1, 17.748, 10592.433, 281.267, 52675.998 21/06/10,02:02:04,18,11,1, 11.9,1,1, 17.748, 10592.434, 281.302, 52675.981 21/06/10,02:02:04,19,11,1, 11.9,1,1, 17.748, 10592.444, 281.320, 52675.989 21/06/10,02:02:05,00,11,1, 11.9,1,1, 17.746, 10592.440, 281.320, 52675.989 21/06/10,02:02:05,01,11,1, 11.9,1,1, 17.746, 10592.474, 281.355, 52675.962 21/06/10,02:02:05,02,11,1, 11.9,1,1, 17.746, 10592.473, 281.366, 52675.955 21/06/10,02:02:05,03,11,1, 11.9,1,1, 17.746, 10592.465, 281.379, 52675.974 21/06/10,02:02:05,04,11,1, 11.9,1,1, 17.746, 10592.451, 281.392, 52675.934 21/06/10,02:02:05,05,11,1, 11.9,1,1, 17.746, 10592.442, 281.396, 52675.930 21/06/10,02:02:05,06,11,1, 11.9,1,1, 17.746, 10592.470, 281.369, 52675.908 21/06/10,02:02:05,07,11,1, 11.9,1,1, 17.746, 10592.450, 281.376, 52675.933 21/06/10,02:02:05,08,11,1, 11.9,1,1, 17.746, 10592.448, 281.406, 52675.962 21/06/10,02:02:05,09,11,1, 11.9,1,1, 17.746, 10592.435, 281.395, 52675.940 21/06/10,02:02:05,10,11,1, 11.9,1,1, 17.746, 10592.425, 281.403, 52675.985 21/06/10,02:02:05,11,11,1, 11.9,1,1, 17.746, 10592.437, 281.421, 52675.949 21/06/10,02:02:05,12,11,1, 11.9,1,1, 17.746, 10592.434, 281.440, 52675.970 21/06/10,02:02:05,13,11,1, 11.9,1,1, 17.746, 10592.445, 281.437, 52675.953 21/06/10,02:02:05,14,11,1, 11.9,1,1, 17.746, 10592.463, 281.467, 52675.987 21/06/10,02:02:05,15,11,1, 11.9,1,1, 17.746, 10592.467, 281.475, 52675.981 21/06/10,02:02:05,16,11,1, 11.9,1,1, 17.746, 10592.482, 281.450, 52675.961 21/06/10,02:02:05,17,11,1, 11.9,1,1, 17.746, 10592.497, 281.504, 52675.992 21/06/10,02:02:05,18,11,1, 11.9,1,1, 17.746, 10592.505, 281.476, 52676.004 21/06/10,02:02:05,19,11,1, 11.9,1,1, 17.746, 10592.501, 281.497, 52675.981 21/06/10,02:02:06,00,11,1, 11.9,1,1, 17.745, 10592.499, 281.497, 52675.981 21/06/10,02:02:06,01,11,1, 11.9,1,1, 17.745, 10592.521, 281.519, 52675.967 21/06/10,02:02:06,02,11,1, 11.9,1,1, 17.745, 10592.520, 281.499, 52675.949 21/06/10,02:02:06,03,11,1, 11.9,1,1, 17.745, 10592.507, 281.488, 52675.976 21/06/10,02:02:06,04,11,1, 11.9,1,1, 17.745, 10592.518, 281.492, 52675.964 21/06/10,02:02:06,05,11,1, 11.9,1,1, 17.745, 10592.531, 281.505, 52675.942 21/06/10,02:02:06,06,11,1, 11.9,1,1, 17.745, 10592.478, 281.470, 52675.955 21/06/10,02:02:06,07,11,1, 11.9,1,1, 17.745, 10592.486, 281.483, 52675.924 21/06/10,02:02:06,08,11,1, 11.9,1,1, 17.745, 10592.472, 281.463, 52675.973 21/06/10,02:02:06,09,11,1, 11.9,1,1, 17.745, 10592.489, 281.491, 52675.954 21/06/10,02:02:06,10,11,1, 11.9,1,1, 17.745, 10592.457, 281.498, 52675.940 21/06/10,02:02:06,11,11,1, 11.9,1,1, 17.745, 10592.461, 281.497, 52675.917 21/06/10,02:02:06,12,11,1, 11.9,1,1, 17.745, 10592.437, 281.496, 52675.927 21/06/10,02:02:06,13,11,1, 11.9,1,1, 17.745, 10592.457, 281.498, 52675.970 21/06/10,02:02:06,14,11,1, 11.9,1,1, 17.745, 10592.488, 281.506, 52675.969 21/06/10,02:02:06,15,11,1, 11.9,1,1, 17.745, 10592.492, 281.510, 52675.972 21/06/10,02:02:06,16,11,1, 11.9,1,1, 17.745, 10592.481, 281.486, 52675.973 21/06/10,02:02:06,17,11,1, 11.9,1,1, 17.745, 10592.497, 281.512, 52675.941 21/06/10,02:02:06,18,11,1, 11.9,1,1, 17.745, 10592.470, 281.506, 52675.943 21/06/10,02:02:06,19,11,1, 11.9,1,1, 17.745, 10592.491, 281.512, 52675.854 21/06/10,02:02:07,00,11,1, 11.8,1,1, 17.747, 10592.490, 281.512, 52675.854 21/06/10,02:02:07,01,11,1, 11.8,1,1, 17.747, 10592.480, 281.491, 52675.933 21/06/10,02:02:07,02,11,1, 11.8,1,1, 17.747, 10592.484, 281.499, 52675.948 21/06/10,02:02:07,03,11,1, 11.8,1,1, 17.747, 10592.483, 281.487, 52675.987 21/06/10,02:02:07,04,11,1, 11.8,1,1, 17.747, 10592.448, 281.510, 52675.969 21/06/10,02:02:07,05,11,1, 11.8,1,1, 17.747, 10592.440, 281.486, 52675.991 21/06/10,02:02:07,06,11,1, 11.8,1,1, 17.747, 10592.440, 281.492, 52675.981 21/06/10,02:02:07,07,11,1, 11.8,1,1, 17.747, 10592.434, 281.499, 52675.983 21/06/10,02:02:07,08,11,1, 11.8,1,1, 17.747, 10592.414, 281.460, 52675.950 21/06/10,02:02:07,09,11,1, 11.8,1,1, 17.747, 10592.435, 281.475, 52675.953 21/06/10,02:02:07,10,11,1, 11.8,1,1, 17.747, 10592.410, 281.477, 52675.971 21/06/10,02:02:07,11,11,1, 11.8,1,1, 17.747, 10592.393, 281.479, 52675.952 21/06/10,02:02:07,12,11,1, 11.8,1,1, 17.747, 10592.374, 281.503, 52675.935 21/06/10,02:02:07,13,11,1, 11.8,1,1, 17.747, 10592.384, 281.488, 52675.979 21/06/10,02:02:07,14,11,1, 11.8,1,1, 17.747, 10592.382, 281.497, 52675.963 21/06/10,02:02:07,15,11,1, 11.8,1,1, 17.747, 10592.390, 281.472, 52675.967 21/06/10,02:02:07,16,11,1, 11.8,1,1, 17.747, 10592.381, 281.485, 52675.928 21/06/10,02:02:07,17,11,1, 11.8,1,1, 17.747, 10592.390, 281.476, 52675.990 21/06/10,02:02:07,18,11,1, 11.8,1,1, 17.747, 10592.370, 281.483, 52675.909 21/06/10,02:02:07,19,11,1, 11.8,1,1, 17.747, 10592.381, 281.471, 52675.949 21/06/10,02:02:08,00,11,1, 11.9,1,1, 17.748, 10592.374, 281.471, 52675.949 21/06/10,02:02:08,01,11,1, 11.9,1,1, 17.748, 10592.412, 281.487, 52675.932 21/06/10,02:02:08,02,11,1, 11.9,1,1, 17.748, 10592.388, 281.472, 52675.943 21/06/10,02:02:08,03,11,1, 11.9,1,1, 17.748, 10592.368, 281.493, 52675.952 21/06/10,02:02:08,04,11,1, 11.9,1,1, 17.748, 10592.381, 281.492, 52675.990 21/06/10,02:02:08,05,11,1, 11.9,1,1, 17.748, 10592.371, 281.483, 52675.946 21/06/10,02:02:08,06,11,1, 11.9,1,1, 17.748, 10592.356, 281.471, 52675.924 21/06/10,02:02:08,07,11,1, 11.9,1,1, 17.748, 10592.347, 281.481, 52675.934 21/06/10,02:02:08,08,11,1, 11.9,1,1, 17.748, 10592.350, 281.470, 52675.968 21/06/10,02:02:08,09,11,1, 11.9,1,1, 17.748, 10592.340, 281.481, 52675.964 21/06/10,02:02:08,10,11,1, 11.9,1,1, 17.748, 10592.300, 281.447, 52675.932 21/06/10,02:02:08,11,11,1, 11.9,1,1, 17.748, 10592.304, 281.470, 52675.974 21/06/10,02:02:08,12,11,1, 11.9,1,1, 17.748, 10592.286, 281.490, 52675.916 21/06/10,02:02:08,13,11,1, 11.9,1,1, 17.748, 10592.320, 281.503, 52675.964 21/06/10,02:02:08,14,11,1, 11.9,1,1, 17.748, 10592.319, 281.502, 52675.954 21/06/10,02:02:08,15,11,1, 11.9,1,1, 17.748, 10592.323, 281.519, 52675.965 21/06/10,02:02:08,16,11,1, 11.9,1,1, 17.748, 10592.333, 281.526, 52675.937 21/06/10,02:02:08,17,11,1, 11.9,1,1, 17.748, 10592.367, 281.535, 52675.918 21/06/10,02:02:08,18,11,1, 11.9,1,1, 17.748, 10592.338, 281.507, 52675.915 21/06/10,02:02:08,19,11,1, 11.9,1,1, 17.748, 10592.366, 281.528, 52676.001 21/06/10,02:02:09,00,12,1, 11.9,1,1, 17.744, 10592.365, 281.528, 52676.001 21/06/10,02:02:09,01,12,1, 11.9,1,1, 17.744, 10592.340, 281.494, 52675.986 21/06/10,02:02:09,02,12,1, 11.9,1,1, 17.744, 10592.327, 281.480, 52675.934 21/06/10,02:02:09,03,12,1, 11.9,1,1, 17.744, 10592.364, 281.488, 52675.968 21/06/10,02:02:09,04,12,1, 11.9,1,1, 17.744, 10592.343, 281.460, 52675.963 21/06/10,02:02:09,05,12,1, 11.9,1,1, 17.744, 10592.306, 281.451, 52675.974 21/06/10,02:02:09,06,12,1, 11.9,1,1, 17.744, 10592.287, 281.422, 52675.949 21/06/10,02:02:09,07,12,1, 11.9,1,1, 17.744, 10592.293, 281.435, 52675.927 21/06/10,02:02:09,08,12,1, 11.9,1,1, 17.744, 10592.251, 281.428, 52675.930 21/06/10,02:02:09,09,12,1, 11.9,1,1, 17.744, 10592.259, 281.437, 52675.953 21/06/10,02:02:09,10,12,1, 11.9,1,1, 17.744, 10592.250, 281.458, 52675.963 21/06/10,02:02:09,11,12,1, 11.9,1,1, 17.744, 10592.216, 281.450, 52675.938 21/06/10,02:02:09,12,12,1, 11.9,1,1, 17.744, 10592.243, 281.463, 52675.950 21/06/10,02:02:09,13,12,1, 11.9,1,1, 17.744, 10592.244, 281.471, 52675.936 21/06/10,02:02:09,14,12,1, 11.9,1,1, 17.744, 10592.246, 281.503, 52675.942 21/06/10,02:02:09,15,12,1, 11.9,1,1, 17.744, 10592.260, 281.482, 52675.903 21/06/10,02:02:09,16,12,1, 11.9,1,1, 17.744, 10592.243, 281.499, 52675.921 21/06/10,02:02:09,17,12,1, 11.9,1,1, 17.744, 10592.227, 281.510, 52675.909 21/06/10,02:02:09,18,12,1, 11.9,1,1, 17.744, 10592.242, 281.520, 52675.918 21/06/10,02:02:09,19,12,1, 11.9,1,1, 17.744, 10592.281, 281.530, 52675.925 21/06/10,02:02:10,00,12,1, 11.9,1,1, 17.747, 10592.273, 281.530, 52675.925 21/06/10,02:02:10,01,12,1, 11.9,1,1, 17.747, 10592.256, 281.518, 52675.921 21/06/10,02:02:10,02,12,1, 11.9,1,1, 17.747, 10592.283, 281.532, 52675.886 21/06/10,02:02:10,03,12,1, 11.9,1,1, 17.747, 10592.260, 281.516, 52675.953 21/06/10,02:02:10,04,12,1, 11.9,1,1, 17.747, 10592.290, 281.517, 52675.982 21/06/10,02:02:10,05,12,1, 11.9,1,1, 17.747, 10592.268, 281.523, 52675.965 21/06/10,02:02:10,06,12,1, 11.9,1,1, 17.747, 10592.249, 281.520, 52675.939 21/06/10,02:02:10,07,12,1, 11.9,1,1, 17.747, 10592.265, 281.510, 52675.973 21/06/10,02:02:10,08,12,1, 11.9,1,1, 17.747, 10592.242, 281.500, 52675.935 21/06/10,02:02:10,09,12,1, 11.9,1,1, 17.747, 10592.265, 281.489, 52675.953 21/06/10,02:02:10,10,12,1, 11.9,1,1, 17.747, 10592.259, 281.481, 52675.934 21/06/10,02:02:10,11,12,1, 11.9,1,1, 17.747, 10592.236, 281.496, 52675.902 21/06/10,02:02:10,12,12,1, 11.9,1,1, 17.747, 10592.246, 281.483, 52675.910 21/06/10,02:02:10,13,12,1, 11.9,1,1, 17.747, 10592.237, 281.486, 52675.927 21/06/10,02:02:10,14,12,1, 11.9,1,1, 17.747, 10592.249, 281.485, 52675.907 21/06/10,02:02:10,15,12,1, 11.9,1,1, 17.747, 10592.255, 281.491, 52675.928 21/06/10,02:02:10,16,12,1, 11.9,1,1, 17.747, 10592.276, 281.488, 52675.909 21/06/10,02:02:10,17,12,1, 11.9,1,1, 17.747, 10592.291, 281.476, 52675.916 21/06/10,02:02:10,18,12,1, 11.9,1,1, 17.747, 10592.318, 281.492, 52675.887 21/06/10,02:02:10,19,12,1, 11.9,1,1, 17.747, 10592.318, 281.476, 52675.924 21/06/10,02:02:11,00,12,1, 11.9,1,1, 17.747, 10592.315, 281.476, 52675.924 21/06/10,02:02:11,01,12,1, 11.9,1,1, 17.747, 10592.305, 281.493, 52675.885 21/06/10,02:02:11,02,12,1, 11.9,1,1, 17.747, 10592.329, 281.493, 52675.955 21/06/10,02:02:11,03,12,1, 11.9,1,1, 17.747, 10592.334, 281.516, 52675.941 21/06/10,02:02:11,04,12,1, 11.9,1,1, 17.747, 10592.327, 281.528, 52675.905 21/06/10,02:02:11,05,12,1, 11.9,1,1, 17.747, 10592.323, 281.502, 52675.884 21/06/10,02:02:11,06,12,1, 11.9,1,1, 17.747, 10592.347, 281.533, 52675.936 21/06/10,02:02:11,07,12,1, 11.9,1,1, 17.747, 10592.353, 281.533, 52675.925 21/06/10,02:02:11,08,12,1, 11.9,1,1, 17.747, 10592.342, 281.506, 52675.920 21/06/10,02:02:11,09,12,1, 11.9,1,1, 17.747, 10592.346, 281.504, 52675.959 21/06/10,02:02:11,10,12,1, 11.9,1,1, 17.747, 10592.340, 281.507, 52675.936 21/06/10,02:02:11,11,12,1, 11.9,1,1, 17.747, 10592.331, 281.497, 52675.919 21/06/10,02:02:11,12,12,1, 11.9,1,1, 17.747, 10592.327, 281.493, 52675.898 21/06/10,02:02:11,13,12,1, 11.9,1,1, 17.747, 10592.355, 281.502, 52675.935 21/06/10,02:02:11,14,12,1, 11.9,1,1, 17.747, 10592.328, 281.487, 52675.915 21/06/10,02:02:11,15,12,1, 11.9,1,1, 17.747, 10592.315, 281.495, 52675.925 21/06/10,02:02:11,16,12,1, 11.9,1,1, 17.747, 10592.314, 281.517, 52675.942 21/06/10,02:02:11,17,12,1, 11.9,1,1, 17.747, 10592.321, 281.507, 52675.936 21/06/10,02:02:11,18,12,1, 11.9,1,1, 17.747, 10592.308, 281.517, 52676.163 21/06/10,02:02:11,19,12,1, 11.9,1,1, 17.747, 10592.348, 281.481, 52676.029 21/06/10,02:02:12,00,12,1, 11.9,1,1, 17.748, 10592.340, 281.481, 52676.029 21/06/10,02:02:12,01,12,1, 11.9,1,1, 17.748, 10592.333, 281.481, 52675.870 21/06/10,02:02:12,02,12,1, 11.9,1,1, 17.748, 10592.299, 281.464, 52675.893 21/06/10,02:02:12,03,12,1, 11.9,1,1, 17.748, 10592.327, 281.476, 52675.904 21/06/10,02:02:12,04,12,1, 11.9,1,1, 17.748, 10592.316, 281.461, 52675.831 21/06/10,02:02:12,05,12,1, 11.9,1,1, 17.748, 10592.297, 281.480, 52675.929 21/06/10,02:02:12,06,12,1, 11.9,1,1, 17.748, 10592.302, 281.458, 52675.853 21/06/10,02:02:12,07,12,1, 11.9,1,1, 17.748, 10592.292, 281.448, 52675.920 21/06/10,02:02:12,08,12,1, 11.9,1,1, 17.748, 10592.288, 281.484, 52675.897 21/06/10,02:02:12,09,12,1, 11.9,1,1, 17.748, 10592.286, 281.464, 52675.904 21/06/10,02:02:12,10,12,1, 11.9,1,1, 17.748, 10592.287, 281.478, 52675.903 21/06/10,02:02:12,11,12,1, 11.9,1,1, 17.748, 10592.282, 281.479, 52675.927 21/06/10,02:02:12,12,12,1, 11.9,1,1, 17.748, 10592.276, 281.474, 52675.929 21/06/10,02:02:12,13,12,1, 11.9,1,1, 17.748, 10592.257, 281.452, 52675.886 21/06/10,02:02:12,14,12,1, 11.9,1,1, 17.748, 10592.264, 281.467, 52675.905 21/06/10,02:02:12,15,12,1, 11.9,1,1, 17.748, 10592.269, 281.474, 52675.876 21/06/10,02:02:12,16,12,1, 11.9,1,1, 17.748, 10592.247, 281.487, 52675.919 21/06/10,02:02:12,17,12,1, 11.9,1,1, 17.748, 10592.284, 281.504, 52675.922 21/06/10,02:02:12,18,12,1, 11.9,1,1, 17.748, 10592.268, 281.501, 52675.934 21/06/10,02:02:12,19,12,1, 11.9,1,1, 17.748, 10592.254, 281.495, 52675.906 21/06/10,02:02:13,00,12,1, 11.9,1,1, 17.745, 10592.248, 281.495, 52675.906 21/06/10,02:02:13,01,12,1, 11.9,1,1, 17.745, 10592.253, 281.468, 52675.883 21/06/10,02:02:13,02,12,1, 11.9,1,1, 17.745, 10592.232, 281.467, 52675.897 21/06/10,02:02:13,03,12,1, 11.9,1,1, 17.745, 10592.232, 281.463, 52675.880 21/06/10,02:02:13,04,12,1, 11.9,1,1, 17.745, 10592.246, 281.480, 52675.878 21/06/10,02:02:13,05,12,1, 11.9,1,1, 17.745, 10592.213, 281.479, 52675.905 21/06/10,02:02:13,06,12,1, 11.9,1,1, 17.745, 10592.218, 281.458, 52675.850 21/06/10,02:02:13,07,12,1, 11.9,1,1, 17.745, 10592.237, 281.492, 52675.903 21/06/10,02:02:13,08,12,1, 11.9,1,1, 17.745, 10592.222, 281.477, 52675.844 21/06/10,02:02:13,09,12,1, 11.9,1,1, 17.745, 10592.238, 281.494, 52675.908 21/06/10,02:02:13,10,12,1, 11.9,1,1, 17.745, 10592.222, 281.476, 52675.880 21/06/10,02:02:13,11,12,1, 11.9,1,1, 17.745, 10592.193, 281.432, 52675.848 21/06/10,02:02:13,12,12,1, 11.9,1,1, 17.745, 10592.224, 281.447, 52675.879 21/06/10,02:02:13,13,12,1, 11.9,1,1, 17.745, 10592.221, 281.453, 52675.908 21/06/10,02:02:13,14,12,1, 11.9,1,1, 17.745, 10592.219, 281.460, 52675.813 21/06/10,02:02:13,15,12,1, 11.9,1,1, 17.745, 10592.209, 281.448, 52675.826 21/06/10,02:02:13,16,12,1, 11.9,1,1, 17.745, 10592.233, 281.469, 52675.834 21/06/10,02:02:13,17,12,1, 11.9,1,1, 17.745, 10592.217, 281.470, 52675.877 21/06/10,02:02:13,18,12,1, 11.9,1,1, 17.745, 10592.223, 281.458, 52675.834 21/06/10,02:02:13,19,12,1, 11.9,1,1, 17.745, 10592.177, 281.454, 52676.014 21/06/10,02:02:14,00,12,1, 11.9,1,1, 17.745, 10592.173, 281.454, 52676.014 21/06/10,02:02:14,01,12,1, 11.9,1,1, 17.745, 10592.190, 281.466, 52676.001 21/06/10,02:02:14,02,12,1, 11.9,1,1, 17.745, 10592.223, 281.472, 52675.837 21/06/10,02:02:14,03,12,1, 11.9,1,1, 17.745, 10592.212, 281.434, 52675.842 21/06/10,02:02:14,04,12,1, 11.9,1,1, 17.745, 10592.194, 281.450, 52675.836 21/06/10,02:02:14,05,12,1, 11.9,1,1, 17.745, 10592.199, 281.468, 52675.865 21/06/10,02:02:14,06,12,1, 11.9,1,1, 17.745, 10592.189, 281.438, 52675.832 21/06/10,02:02:14,07,12,1, 11.9,1,1, 17.745, 10592.208, 281.434, 52675.870 21/06/10,02:02:14,08,12,1, 11.9,1,1, 17.745, 10592.203, 281.432, 52675.839 21/06/10,02:02:14,09,12,1, 11.9,1,1, 17.745, 10592.204, 281.445, 52675.907 21/06/10,02:02:14,10,12,1, 11.9,1,1, 17.745, 10592.212, 281.425, 52675.830 21/06/10,02:02:14,11,12,1, 11.9,1,1, 17.745, 10592.215, 281.441, 52675.891 21/06/10,02:02:14,12,12,1, 11.9,1,1, 17.745, 10592.219, 281.439, 52675.863 21/06/10,02:02:14,13,12,1, 11.9,1,1, 17.745, 10592.221, 281.451, 52675.871 21/06/10,02:02:14,14,12,1, 11.9,1,1, 17.745, 10592.197, 281.446, 52675.842 21/06/10,02:02:14,15,12,1, 11.9,1,1, 17.745, 10592.208, 281.468, 52675.903 21/06/10,02:02:14,16,12,1, 11.9,1,1, 17.745, 10592.220, 281.459, 52675.912 21/06/10,02:02:14,17,12,1, 11.9,1,1, 17.745, 10592.199, 281.472, 52675.893 21/06/10,02:02:14,18,12,1, 11.9,1,1, 17.745, 10592.175, 281.452, 52675.852 21/06/10,02:02:14,19,12,1, 11.9,1,1, 17.745, 10592.184, 281.422, 52675.902 21/06/10,02:02:15,00,12,1, 11.9,1,1, 17.744, 10592.182, 281.422, 52675.902 21/06/10,02:02:15,01,12,1, 11.9,1,1, 17.744, 10592.191, 281.457, 52675.882 21/06/10,02:02:15,02,12,1, 11.9,1,1, 17.744, 10592.219, 281.464, 52675.871 21/06/10,02:02:15,03,12,1, 11.9,1,1, 17.744, 10592.202, 281.481, 52675.907 21/06/10,02:02:15,04,12,1, 11.9,1,1, 17.744, 10592.183, 281.472, 52675.874 21/06/10,02:02:15,05,12,1, 11.9,1,1, 17.744, 10592.204, 281.466, 52675.852 21/06/10,02:02:15,06,12,1, 11.9,1,1, 17.744, 10592.204, 281.471, 52675.900 21/06/10,02:02:15,07,12,1, 11.9,1,1, 17.744, 10592.192, 281.458, 52675.834 21/06/10,02:02:15,08,12,1, 11.9,1,1, 17.744, 10592.194, 281.456, 52675.892 21/06/10,02:02:15,09,12,1, 11.9,1,1, 17.744, 10592.162, 281.460, 52675.850 21/06/10,02:02:15,10,12,1, 11.9,1,1, 17.744, 10592.167, 281.457, 52675.833 21/06/10,02:02:15,11,12,1, 11.9,1,1, 17.744, 10592.202, 281.465, 52675.892 21/06/10,02:02:15,12,12,1, 11.9,1,1, 17.744, 10592.177, 281.460, 52675.825 21/06/10,02:02:15,13,12,1, 11.9,1,1, 17.744, 10592.181, 281.431, 52675.822 21/06/10,02:02:15,14,12,1, 11.9,1,1, 17.744, 10592.177, 281.460, 52675.856 21/06/10,02:02:15,15,12,1, 11.9,1,1, 17.744, 10592.186, 281.454, 52675.857 21/06/10,02:02:15,16,12,1, 11.9,1,1, 17.744, 10592.194, 281.479, 52675.820 21/06/10,02:02:15,17,12,1, 11.9,1,1, 17.744, 10592.193, 281.476, 52675.871 21/06/10,02:02:15,18,12,1, 11.9,1,1, 17.744, 10592.171, 281.473, 52675.852 21/06/10,02:02:15,19,12,1, 11.9,1,1, 17.744, 10592.159, 281.455, 52675.863 21/06/10,02:02:16,00,12,1, 11.9,1,1, 17.741, 10592.157, 281.455, 52675.863 21/06/10,02:02:16,01,12,1, 11.9,1,1, 17.741, 10592.190, 281.455, 52675.894 21/06/10,02:02:16,02,12,1, 11.9,1,1, 17.741, 10592.168, 281.443, 52675.859 21/06/10,02:02:16,03,12,1, 11.9,1,1, 17.741, 10592.164, 281.445, 52675.870 21/06/10,02:02:16,04,12,1, 11.9,1,1, 17.741, 10592.175, 281.456, 52675.838 21/06/10,02:02:16,05,12,1, 11.9,1,1, 17.741, 10592.175, 281.461, 52675.868 21/06/10,02:02:16,06,12,1, 11.9,1,1, 17.741, 10592.147, 281.445, 52675.852 21/06/10,02:02:16,07,12,1, 11.9,1,1, 17.741, 10592.170, 281.435, 52675.883 21/06/10,02:02:16,08,12,1, 11.9,1,1, 17.741, 10592.163, 281.451, 52675.815 21/06/10,02:02:16,09,12,1, 11.9,1,1, 17.741, 10592.178, 281.457, 52675.846 21/06/10,02:02:16,10,12,1, 11.9,1,1, 17.741, 10592.209, 281.435, 52675.888 21/06/10,02:02:16,11,12,1, 11.9,1,1, 17.741, 10592.164, 281.459, 52675.824 21/06/10,02:02:16,12,12,1, 11.9,1,1, 17.741, 10592.163, 281.448, 52675.857 21/06/10,02:02:16,13,12,1, 11.9,1,1, 17.741, 10592.180, 281.453, 52675.844 21/06/10,02:02:16,14,12,1, 11.9,1,1, 17.741, 10592.150, 281.432, 52675.862 21/06/10,02:02:16,15,12,1, 11.9,1,1, 17.741, 10592.178, 281.458, 52675.853 21/06/10,02:02:16,16,12,1, 11.9,1,1, 17.741, 10592.182, 281.440, 52675.842 21/06/10,02:02:16,17,12,1, 11.9,1,1, 17.741, 10592.188, 281.488, 52675.843 21/06/10,02:02:16,18,12,1, 11.9,1,1, 17.741, 10592.173, 281.467, 52676.024 21/06/10,02:02:16,19,12,1, 11.9,1,1, 17.741, 10592.187, 281.484, 52675.883 21/06/10,02:02:17,00,12,1, 11.9,1,1, 17.743, 10592.182, 281.484, 52675.883 21/06/10,02:02:17,01,12,1, 11.9,1,1, 17.743, 10592.166, 281.449, 52675.866 21/06/10,02:02:17,02,12,1, 11.9,1,1, 17.743, 10592.162, 281.457, 52675.895 21/06/10,02:02:17,03,12,1, 11.9,1,1, 17.743, 10592.158, 281.432, 52675.861 21/06/10,02:02:17,04,12,1, 11.9,1,1, 17.743, 10592.155, 281.436, 52675.882 21/06/10,02:02:17,05,12,1, 11.9,1,1, 17.743, 10592.162, 281.462, 52675.864 21/06/10,02:02:17,06,12,1, 11.9,1,1, 17.743, 10592.172, 281.485, 52675.904 21/06/10,02:02:17,07,12,1, 11.9,1,1, 17.743, 10592.178, 281.432, 52675.852 21/06/10,02:02:17,08,12,1, 11.9,1,1, 17.743, 10592.182, 281.454, 52675.847 21/06/10,02:02:17,09,12,1, 11.9,1,1, 17.743, 10592.159, 281.449, 52675.856 21/06/10,02:02:17,10,12,1, 11.9,1,1, 17.743, 10592.187, 281.457, 52675.872 21/06/10,02:02:17,11,12,1, 11.9,1,1, 17.743, 10592.117, 281.409, 52675.746 21/06/10,02:02:17,12,12,1, 11.9,1,1, 17.743, 10592.159, 281.430, 52675.821 21/06/10,02:02:17,13,12,1, 11.9,1,1, 17.743, 10592.111, 281.420, 52675.859 21/06/10,02:02:17,14,12,1, 11.9,1,1, 17.743, 10592.136, 281.426, 52675.883 21/06/10,02:02:17,15,12,1, 11.9,1,1, 17.743, 10592.134, 281.442, 52675.882 21/06/10,02:02:17,16,12,1, 11.9,1,1, 17.743, 10592.161, 281.436, 52675.861 21/06/10,02:02:17,17,12,1, 11.9,1,1, 17.743, 10592.148, 281.397, 52675.859 21/06/10,02:02:17,18,12,1, 11.9,1,1, 17.743, 10592.147, 281.442, 52675.872 21/06/10,02:02:17,19,12,1, 11.9,1,1, 17.743, 10592.127, 281.409, 52675.849 21/06/10,02:02:18,00,12,1, 11.9,1,1, 17.744, 10592.123, 281.409, 52675.849 21/06/10,02:02:18,01,12,1, 11.9,1,1, 17.744, 10592.145, 281.438, 52675.879 21/06/10,02:02:18,02,12,1, 11.9,1,1, 17.744, 10592.159, 281.443, 52675.884 21/06/10,02:02:18,03,12,1, 11.9,1,1, 17.744, 10592.137, 281.433, 52675.840 21/06/10,02:02:18,04,12,1, 11.9,1,1, 17.744, 10592.144, 281.444, 52675.912 21/06/10,02:02:18,05,12,1, 11.9,1,1, 17.744, 10592.147, 281.444, 52675.862 21/06/10,02:02:18,06,12,1, 11.9,1,1, 17.744, 10592.140, 281.464, 52675.888 21/06/10,02:02:18,07,12,1, 11.9,1,1, 17.744, 10592.133, 281.459, 52675.844 21/06/10,02:02:18,08,12,1, 11.9,1,1, 17.744, 10592.147, 281.452, 52675.865 21/06/10,02:02:18,09,12,1, 11.9,1,1, 17.744, 10592.160, 281.462, 52675.904 21/06/10,02:02:18,10,12,1, 11.9,1,1, 17.744, 10592.133, 281.461, 52675.873 21/06/10,02:02:18,11,12,1, 11.9,1,1, 17.744, 10592.138, 281.451, 52675.899 21/06/10,02:02:18,12,12,1, 11.9,1,1, 17.744, 10592.128, 281.450, 52675.934 21/06/10,02:02:18,13,12,1, 11.9,1,1, 17.744, 10592.126, 281.437, 52675.879 21/06/10,02:02:18,14,12,1, 11.9,1,1, 17.744, 10592.099, 281.442, 52675.857 21/06/10,02:02:18,15,12,1, 11.9,1,1, 17.744, 10592.075, 281.440, 52675.831 21/06/10,02:02:18,16,12,1, 11.9,1,1, 17.744, 10592.098, 281.437, 52675.873 21/06/10,02:02:18,17,12,1, 11.9,1,1, 17.744, 10592.115, 281.429, 52675.872 21/06/10,02:02:18,18,12,1, 11.9,1,1, 17.744, 10592.128, 281.444, 52675.920 21/06/10,02:02:18,19,12,1, 11.9,1,1, 17.744, 10592.129, 281.431, 52675.853 21/06/10,02:02:19,00,12,1, 11.9,1,1, 17.747, 10592.123, 281.431, 52675.853 21/06/10,02:02:19,01,12,1, 11.9,1,1, 17.747, 10592.121, 281.463, 52675.861 21/06/10,02:02:19,02,12,1, 11.9,1,1, 17.747, 10592.120, 281.442, 52675.891 21/06/10,02:02:19,03,12,1, 11.9,1,1, 17.747, 10592.096, 281.429, 52675.835 21/06/10,02:02:19,04,12,1, 11.9,1,1, 17.747, 10592.111, 281.446, 52675.866 21/06/10,02:02:19,05,12,1, 11.9,1,1, 17.747, 10592.134, 281.431, 52675.863 21/06/10,02:02:19,06,12,1, 11.9,1,1, 17.747, 10592.087, 281.456, 52675.827 21/06/10,02:02:19,07,12,1, 11.9,1,1, 17.747, 10592.098, 281.417, 52675.863 21/06/10,02:02:19,08,12,1, 11.9,1,1, 17.747, 10592.106, 281.458, 52675.884 21/06/10,02:02:19,09,12,1, 11.9,1,1, 17.747, 10592.121, 281.431, 52675.835 21/06/10,02:02:19,10,12,1, 11.9,1,1, 17.747, 10592.090, 281.451, 52675.846 21/06/10,02:02:19,11,12,1, 11.9,1,1, 17.747, 10592.125, 281.452, 52675.872 21/06/10,02:02:19,12,12,1, 11.9,1,1, 17.747, 10592.098, 281.421, 52675.879 21/06/10,02:02:19,13,12,1, 11.9,1,1, 17.747, 10592.088, 281.436, 52675.877 21/06/10,02:02:19,14,12,1, 11.9,1,1, 17.747, 10592.097, 281.448, 52675.874 21/06/10,02:02:19,15,12,1, 11.9,1,1, 17.747, 10592.107, 281.441, 52675.862 21/06/10,02:02:19,16,12,1, 11.9,1,1, 17.747, 10592.066, 281.402, 52675.842 21/06/10,02:02:19,17,12,1, 11.9,1,1, 17.747, 10592.096, 281.441, 52675.873 21/06/10,02:02:19,18,12,1, 11.9,1,1, 17.747, 10592.107, 281.438, 52675.866 21/06/10,02:02:19,19,12,1, 11.9,1,1, 17.747, 10592.082, 281.412, 52675.827 21/06/10,02:02:20,00,12,1, 11.9,1,1, 17.745, 10592.082, 281.412, 52675.827 21/06/10,02:02:20,01,12,1, 11.9,1,1, 17.745, 10592.072, 281.412, 52675.797 21/06/10,02:02:20,02,12,1, 11.9,1,1, 17.745, 10592.072, 281.417, 52675.818 21/06/10,02:02:20,03,12,1, 11.9,1,1, 17.745, 10592.090, 281.414, 52675.890 21/06/10,02:02:20,04,12,1, 11.9,1,1, 17.745, 10592.074, 281.412, 52675.854 21/06/10,02:02:20,05,12,1, 11.9,1,1, 17.745, 10592.084, 281.425, 52675.820 21/06/10,02:02:20,06,12,1, 11.9,1,1, 17.745, 10592.070, 281.419, 52675.819 21/06/10,02:02:20,07,12,1, 11.9,1,1, 17.745, 10592.068, 281.410, 52675.835 21/06/10,02:02:20,08,12,1, 11.9,1,1, 17.745, 10592.085, 281.416, 52675.854 21/06/10,02:02:20,09,12,1, 11.9,1,1, 17.745, 10592.062, 281.406, 52675.874 21/06/10,02:02:20,10,12,1, 11.9,1,1, 17.745, 10592.073, 281.395, 52675.857 21/06/10,02:02:20,11,12,1, 11.9,1,1, 17.745, 10592.075, 281.401, 52675.884 21/06/10,02:02:20,12,12,1, 11.9,1,1, 17.745, 10592.075, 281.392, 52675.854 21/06/10,02:02:20,13,12,1, 11.9,1,1, 17.745, 10592.073, 281.386, 52675.870 21/06/10,02:02:20,14,12,1, 11.9,1,1, 17.745, 10592.088, 281.386, 52675.880 21/06/10,02:02:20,15,12,1, 11.9,1,1, 17.745, 10592.049, 281.416, 52675.844 21/06/10,02:02:20,16,12,1, 11.9,1,1, 17.745, 10592.081, 281.394, 52675.893 21/06/10,02:02:20,17,12,1, 11.9,1,1, 17.745, 10592.062, 281.376, 52675.831 21/06/10,02:02:20,18,12,1, 11.9,1,1, 17.745, 10592.057, 281.372, 52675.824 21/06/10,02:02:20,19,12,1, 11.9,1,1, 17.745, 10592.070, 281.378, 52675.833 21/06/10,02:02:21,00,11,1, 11.9,1,1, 17.741, 10592.065, 281.378, 52675.833 21/06/10,02:02:21,01,11,1, 11.9,1,1, 17.741, 10592.073, 281.375, 52675.843 21/06/10,02:02:21,02,11,1, 11.9,1,1, 17.741, 10592.087, 281.398, 52675.853 21/06/10,02:02:21,03,11,1, 11.9,1,1, 17.741, 10592.060, 281.383, 52675.841 21/06/10,02:02:21,04,11,1, 11.9,1,1, 17.741, 10592.065, 281.394, 52675.849 21/06/10,02:02:21,05,11,1, 11.9,1,1, 17.741, 10592.084, 281.372, 52675.822 21/06/10,02:02:21,06,11,1, 11.9,1,1, 17.741, 10592.085, 281.389, 52675.826 21/06/10,02:02:21,07,11,1, 11.9,1,1, 17.741, 10592.078, 281.390, 52675.817 21/06/10,02:02:21,08,11,1, 11.9,1,1, 17.741, 10592.082, 281.395, 52675.810 21/06/10,02:02:21,09,11,1, 11.9,1,1, 17.741, 10592.100, 281.365, 52675.827 21/06/10,02:02:21,10,11,1, 11.9,1,1, 17.741, 10592.088, 281.387, 52675.827 21/06/10,02:02:21,11,11,1, 11.9,1,1, 17.741, 10592.091, 281.380, 52675.857 21/06/10,02:02:21,12,11,1, 11.9,1,1, 17.741, 10592.074, 281.369, 52675.809 21/06/10,02:02:21,13,11,1, 11.9,1,1, 17.741, 10592.065, 281.353, 52675.835 21/06/10,02:02:21,14,11,1, 11.9,1,1, 17.741, 10592.075, 281.374, 52675.854 21/06/10,02:02:21,15,11,1, 11.9,1,1, 17.741, 10592.069, 281.369, 52675.829 21/06/10,02:02:21,16,11,1, 11.9,1,1, 17.741, 10592.070, 281.373, 52675.856 21/06/10,02:02:21,17,11,1, 11.9,1,1, 17.741, 10592.062, 281.372, 52675.825 21/06/10,02:02:21,18,11,1, 11.9,1,1, 17.741, 10592.061, 281.369, 52675.820 21/06/10,02:02:21,19,11,1, 11.9,1,1, 17.741, 10592.071, 281.374, 52675.822 21/06/10,02:02:22,00,12,1, 11.8,1,1, 17.743, 10592.065, 281.374, 52675.822 21/06/10,02:02:22,01,12,1, 11.8,1,1, 17.743, 10592.059, 281.386, 52675.792 21/06/10,02:02:22,02,12,1, 11.8,1,1, 17.743, 10592.078, 281.382, 52675.818 21/06/10,02:02:22,03,12,1, 11.8,1,1, 17.743, 10592.078, 281.393, 52675.830 21/06/10,02:02:22,04,12,1, 11.8,1,1, 17.743, 10592.070, 281.410, 52675.803 21/06/10,02:02:22,05,12,1, 11.8,1,1, 17.743, 10592.057, 281.366, 52675.754 21/06/10,02:02:22,06,12,1, 11.8,1,1, 17.743, 10592.080, 281.398, 52675.766 21/06/10,02:02:22,07,12,1, 11.8,1,1, 17.743, 10592.058, 281.378, 52675.840 21/06/10,02:02:22,08,12,1, 11.8,1,1, 17.743, 10592.060, 281.366, 52675.836 21/06/10,02:02:22,09,12,1, 11.8,1,1, 17.743, 10592.085, 281.391, 52675.871 21/06/10,02:02:22,10,12,1, 11.8,1,1, 17.743, 10592.072, 281.393, 52675.831 21/06/10,02:02:22,11,12,1, 11.8,1,1, 17.743, 10592.081, 281.354, 52675.828 21/06/10,02:02:22,12,12,1, 11.8,1,1, 17.743, 10592.092, 281.376, 52675.836 21/06/10,02:02:22,13,12,1, 11.8,1,1, 17.743, 10592.105, 281.417, 52675.843 21/06/10,02:02:22,14,12,1, 11.8,1,1, 17.743, 10592.092, 281.364, 52675.800 21/06/10,02:02:22,15,12,1, 11.8,1,1, 17.743, 10592.098, 281.409, 52675.838 21/06/10,02:02:22,16,12,1, 11.8,1,1, 17.743, 10592.102, 281.372, 52675.857 21/06/10,02:02:22,17,12,1, 11.8,1,1, 17.743, 10592.102, 281.375, 52675.820 21/06/10,02:02:22,18,12,1, 11.8,1,1, 17.743, 10592.109, 281.375, 52675.848 21/06/10,02:02:22,19,12,1, 11.8,1,1, 17.743, 10592.102, 281.404, 52675.811 21/06/10,02:02:23,00,12,1, 11.9,1,1, 17.745, 10592.098, 281.404, 52675.811 21/06/10,02:02:23,01,12,1, 11.9,1,1, 17.745, 10592.082, 281.381, 52675.814 21/06/10,02:02:23,02,12,1, 11.9,1,1, 17.745, 10592.100, 281.387, 52675.855 21/06/10,02:02:23,03,12,1, 11.9,1,1, 17.745, 10592.087, 281.361, 52675.807 21/06/10,02:02:23,04,12,1, 11.9,1,1, 17.745, 10592.101, 281.382, 52675.815 21/06/10,02:02:23,05,12,1, 11.9,1,1, 17.745, 10592.096, 281.386, 52675.815 21/06/10,02:02:23,06,12,1, 11.9,1,1, 17.745, 10592.075, 281.377, 52675.854 21/06/10,02:02:23,07,12,1, 11.9,1,1, 17.745, 10592.090, 281.366, 52675.814 21/06/10,02:02:23,08,12,1, 11.9,1,1, 17.745, 10592.072, 281.374, 52675.869 21/06/10,02:02:23,09,12,1, 11.9,1,1, 17.745, 10592.088, 281.366, 52675.841 21/06/10,02:02:23,10,12,1, 11.9,1,1, 17.745, 10592.069, 281.363, 52675.810 21/06/10,02:02:23,11,12,1, 11.9,1,1, 17.745, 10592.078, 281.350, 52675.796 21/06/10,02:02:23,12,12,1, 11.9,1,1, 17.745, 10592.062, 281.386, 52675.808 21/06/10,02:02:23,13,12,1, 11.9,1,1, 17.745, 10592.079, 281.377, 52675.803 21/06/10,02:02:23,14,12,1, 11.9,1,1, 17.745, 10592.053, 281.357, 52675.822 21/06/10,02:02:23,15,12,1, 11.9,1,1, 17.745, 10592.063, 281.370, 52675.819 21/06/10,02:02:23,16,12,1, 11.9,1,1, 17.745, 10592.077, 281.351, 52675.831 21/06/10,02:02:23,17,12,1, 11.9,1,1, 17.745, 10592.070, 281.341, 52675.780 21/06/10,02:02:23,18,12,1, 11.9,1,1, 17.745, 10592.083, 281.363, 52675.823 21/06/10,02:02:23,19,12,1, 11.9,1,1, 17.745, 10592.071, 281.320, 52675.804 21/06/10,02:02:24,00,12,1, 11.8,1,1, 17.744, 10592.065, 281.320, 52675.804 21/06/10,02:02:24,01,12,1, 11.8,1,1, 17.744, 10592.070, 281.320, 52675.797 21/06/10,02:02:24,02,12,1, 11.8,1,1, 17.744, 10592.067, 281.313, 52675.790 21/06/10,02:02:24,03,12,1, 11.8,1,1, 17.744, 10592.067, 281.349, 52675.807 21/06/10,02:02:24,04,12,1, 11.8,1,1, 17.744, 10592.094, 281.346, 52675.810 21/06/10,02:02:24,05,12,1, 11.8,1,1, 17.744, 10592.048, 281.341, 52675.799 21/06/10,02:02:24,06,12,1, 11.8,1,1, 17.744, 10592.064, 281.328, 52675.792 21/06/10,02:02:24,07,12,1, 11.8,1,1, 17.744, 10592.083, 281.308, 52675.822 21/06/10,02:02:24,08,12,1, 11.8,1,1, 17.744, 10592.076, 281.334, 52675.819 21/06/10,02:02:24,09,12,1, 11.8,1,1, 17.744, 10592.052, 281.309, 52675.823 21/06/10,02:02:24,10,12,1, 11.8,1,1, 17.744, 10592.059, 281.330, 52675.818 21/06/10,02:02:24,11,12,1, 11.8,1,1, 17.744, 10592.061, 281.325, 52675.805 21/06/10,02:02:24,12,12,1, 11.8,1,1, 17.744, 10592.054, 281.333, 52675.797 21/06/10,02:02:24,13,12,1, 11.8,1,1, 17.744, 10592.083, 281.338, 52675.814 21/06/10,02:02:24,14,12,1, 11.8,1,1, 17.744, 10592.086, 281.317, 52675.811 21/06/10,02:02:24,15,12,1, 11.8,1,1, 17.744, 10592.069, 281.329, 52675.800 21/06/10,02:02:24,16,12,1, 11.8,1,1, 17.744, 10592.065, 281.332, 52675.790 21/06/10,02:02:24,17,12,1, 11.8,1,1, 17.744, 10592.090, 281.340, 52675.792 21/06/10,02:02:24,18,12,1, 11.8,1,1, 17.744, 10592.098, 281.311, 52675.814 21/06/10,02:02:24,19,12,1, 11.8,1,1, 17.744, 10592.107, 281.301, 52675.779 21/06/10,02:02:25,00,12,1, 11.9,1,1, 17.742, 10592.107, 281.301, 52675.779 21/06/10,02:02:25,01,12,1, 11.9,1,1, 17.742, 10592.095, 281.342, 52675.792 21/06/10,02:02:25,02,12,1, 11.9,1,1, 17.742, 10592.106, 281.326, 52675.826 21/06/10,02:02:25,03,12,1, 11.9,1,1, 17.742, 10592.113, 281.302, 52675.803 21/06/10,02:02:25,04,12,1, 11.9,1,1, 17.742, 10592.086, 281.320, 52675.836 21/06/10,02:02:25,05,12,1, 11.9,1,1, 17.742, 10592.101, 281.308, 52675.746 21/06/10,02:02:25,06,12,1, 11.9,1,1, 17.742, 10592.098, 281.341, 52675.817 21/06/10,02:02:25,07,12,1, 11.9,1,1, 17.742, 10592.111, 281.355, 52675.790 21/06/10,02:02:25,08,12,1, 11.9,1,1, 17.742, 10592.100, 281.365, 52675.813 21/06/10,02:02:25,09,12,1, 11.9,1,1, 17.742, 10592.092, 281.349, 52675.805 21/06/10,02:02:25,10,12,1, 11.9,1,1, 17.742, 10592.091, 281.368, 52675.816 21/06/10,02:02:25,11,12,1, 11.9,1,1, 17.742, 10592.120, 281.347, 52675.796 21/06/10,02:02:25,12,12,1, 11.9,1,1, 17.742, 10592.105, 281.342, 52675.816 21/06/10,02:02:25,13,12,1, 11.9,1,1, 17.742, 10592.124, 281.347, 52675.815 21/06/10,02:02:25,14,12,1, 11.9,1,1, 17.742, 10592.091, 281.357, 52675.801 21/06/10,02:02:25,15,12,1, 11.9,1,1, 17.742, 10592.101, 281.335, 52675.774 21/06/10,02:02:25,16,12,1, 11.9,1,1, 17.742, 10592.111, 281.357, 52675.778 21/06/10,02:02:25,17,12,1, 11.9,1,1, 17.742, 10592.092, 281.380, 52675.811 21/06/10,02:02:25,18,12,1, 11.9,1,1, 17.742, 10592.095, 281.347, 52675.789 21/06/10,02:02:25,19,12,1, 11.9,1,1, 17.742, 10592.098, 281.380, 52675.808 21/06/10,02:02:26,00,12,1, 11.8,1,1, 17.743, 10592.098, 281.380, 52675.808 21/06/10,02:02:26,01,12,1, 11.8,1,1, 17.743, 10592.101, 281.356, 52675.814 21/06/10,02:02:26,02,12,1, 11.8,1,1, 17.743, 10592.122, 281.369, 52675.793 21/06/10,02:02:26,03,12,1, 11.8,1,1, 17.743, 10592.104, 281.346, 52675.800 21/06/10,02:02:26,04,12,1, 11.8,1,1, 17.743, 10592.088, 281.345, 52675.774 21/06/10,02:02:26,05,12,1, 11.8,1,1, 17.743, 10592.103, 281.322, 52675.801 21/06/10,02:02:26,06,12,1, 11.8,1,1, 17.743, 10592.102, 281.320, 52675.761 21/06/10,02:02:26,07,12,1, 11.8,1,1, 17.743, 10592.099, 281.313, 52675.805 21/06/10,02:02:26,08,12,1, 11.8,1,1, 17.743, 10592.102, 281.329, 52675.776 21/06/10,02:02:26,09,12,1, 11.8,1,1, 17.743, 10592.121, 281.336, 52675.789 21/06/10,02:02:26,10,12,1, 11.8,1,1, 17.743, 10592.106, 281.331, 52675.795 21/06/10,02:02:26,11,12,1, 11.8,1,1, 17.743, 10592.102, 281.309, 52675.769 21/06/10,02:02:26,12,12,1, 11.8,1,1, 17.743, 10592.120, 281.333, 52675.801 21/06/10,02:02:26,13,12,1, 11.8,1,1, 17.743, 10592.118, 281.312, 52675.814 21/06/10,02:02:26,14,12,1, 11.8,1,1, 17.743, 10592.104, 281.317, 52675.797 21/06/10,02:02:26,15,12,1, 11.8,1,1, 17.743, 10592.114, 281.323, 52675.786 21/06/10,02:02:26,16,12,1, 11.8,1,1, 17.743, 10592.102, 281.329, 52675.763 21/06/10,02:02:26,17,12,1, 11.8,1,1, 17.743, 10592.102, 281.310, 52675.765 21/06/10,02:02:26,18,12,1, 11.8,1,1, 17.743, 10592.104, 281.355, 52675.793 21/06/10,02:02:26,19,12,1, 11.8,1,1, 17.743, 10592.125, 281.327, 52675.813 21/06/10,02:02:27,00,12,1, 11.9,1,1, 17.743, 10592.123, 281.327, 52675.813 21/06/10,02:02:27,01,12,1, 11.9,1,1, 17.743, 10592.120, 281.328, 52675.794 21/06/10,02:02:27,02,12,1, 11.9,1,1, 17.743, 10592.118, 281.308, 52675.762 21/06/10,02:02:27,03,12,1, 11.9,1,1, 17.743, 10592.113, 281.318, 52675.763 21/06/10,02:02:27,04,12,1, 11.9,1,1, 17.743, 10592.133, 281.331, 52675.749 21/06/10,02:02:27,05,12,1, 11.9,1,1, 17.743, 10592.115, 281.356, 52675.800 21/06/10,02:02:27,06,12,1, 11.9,1,1, 17.743, 10592.143, 281.349, 52675.811 21/06/10,02:02:27,07,12,1, 11.9,1,1, 17.743, 10592.100, 281.316, 52675.793 21/06/10,02:02:27,08,12,1, 11.9,1,1, 17.743, 10592.137, 281.333, 52675.787 21/06/10,02:02:27,09,12,1, 11.9,1,1, 17.743, 10592.127, 281.317, 52675.816 21/06/10,02:02:27,10,12,1, 11.9,1,1, 17.743, 10592.151, 281.333, 52675.796 21/06/10,02:02:27,11,12,1, 11.9,1,1, 17.743, 10592.134, 281.348, 52675.796 21/06/10,02:02:27,12,12,1, 11.9,1,1, 17.743, 10592.113, 281.307, 52675.797 21/06/10,02:02:27,13,12,1, 11.9,1,1, 17.743, 10592.139, 281.347, 52675.796 21/06/10,02:02:27,14,12,1, 11.9,1,1, 17.743, 10592.145, 281.321, 52675.785 21/06/10,02:02:27,15,12,1, 11.9,1,1, 17.743, 10592.109, 281.322, 52675.778 21/06/10,02:02:27,16,12,1, 11.9,1,1, 17.743, 10592.139, 281.304, 52675.794 21/06/10,02:02:27,17,12,1, 11.9,1,1, 17.743, 10592.144, 281.309, 52675.756 21/06/10,02:02:27,18,12,1, 11.9,1,1, 17.743, 10592.121, 281.290, 52675.783 21/06/10,02:02:27,19,12,1, 11.9,1,1, 17.743, 10592.145, 281.300, 52675.816 21/06/10,02:02:28,00,12,1, 11.9,1,1, 17.742, 10592.140, 281.300, 52675.816 21/06/10,02:02:28,01,12,1, 11.9,1,1, 17.742, 10592.139, 281.323, 52675.824 21/06/10,02:02:28,02,12,1, 11.9,1,1, 17.742, 10592.125, 281.277, 52675.780 21/06/10,02:02:28,03,12,1, 11.9,1,1, 17.742, 10592.143, 281.318, 52675.836 21/06/10,02:02:28,04,12,1, 11.9,1,1, 17.742, 10592.136, 281.294, 52675.788 21/06/10,02:02:28,05,12,1, 11.9,1,1, 17.742, 10592.145, 281.329, 52675.829 21/06/10,02:02:28,06,12,1, 11.9,1,1, 17.742, 10592.132, 281.304, 52675.758 21/06/10,02:02:28,07,12,1, 11.9,1,1, 17.742, 10592.155, 281.308, 52675.825 21/06/10,02:02:28,08,12,1, 11.9,1,1, 17.742, 10592.144, 281.309, 52675.815 21/06/10,02:02:28,09,12,1, 11.9,1,1, 17.742, 10592.127, 281.288, 52675.828 21/06/10,02:02:28,10,12,1, 11.9,1,1, 17.742, 10592.157, 281.311, 52675.794 21/06/10,02:02:28,11,12,1, 11.9,1,1, 17.742, 10592.175, 281.313, 52675.837 21/06/10,02:02:28,12,12,1, 11.9,1,1, 17.742, 10592.138, 281.323, 52675.822 21/06/10,02:02:28,13,12,1, 11.9,1,1, 17.742, 10592.149, 281.296, 52675.835 21/06/10,02:02:28,14,12,1, 11.9,1,1, 17.742, 10592.143, 281.297, 52675.799 21/06/10,02:02:28,15,12,1, 11.9,1,1, 17.742, 10592.151, 281.309, 52675.842 21/06/10,02:02:28,16,12,1, 11.9,1,1, 17.742, 10592.141, 281.278, 52675.694 21/06/10,02:02:28,17,12,1, 11.9,1,1, 17.742, 10592.153, 281.282, 52675.861 21/06/10,02:02:28,18,12,1, 11.9,1,1, 17.742, 10592.150, 281.295, 52675.788 21/06/10,02:02:28,19,12,1, 11.9,1,1, 17.742, 10592.163, 281.268, 52675.789 21/06/10,02:02:29,00,12,1, 11.9,1,1, 17.741, 10592.157, 281.268, 52675.789 21/06/10,02:02:29,01,12,1, 11.9,1,1, 17.741, 10592.137, 281.304, 52675.831 21/06/10,02:02:29,02,12,1, 11.9,1,1, 17.741, 10592.140, 281.293, 52675.771 21/06/10,02:02:29,03,12,1, 11.9,1,1, 17.741, 10592.159, 281.298, 52675.801 21/06/10,02:02:29,04,12,1, 11.9,1,1, 17.741, 10592.146, 281.294, 52675.794 21/06/10,02:02:29,05,12,1, 11.9,1,1, 17.741, 10592.151, 281.276, 52675.810 21/06/10,02:02:29,06,12,1, 11.9,1,1, 17.741, 10592.170, 281.299, 52675.785 21/06/10,02:02:29,07,12,1, 11.9,1,1, 17.741, 10592.155, 281.269, 52675.773 21/06/10,02:02:29,08,12,1, 11.9,1,1, 17.741, 10592.176, 281.304, 52675.796 21/06/10,02:02:29,09,12,1, 11.9,1,1, 17.741, 10592.163, 281.293, 52675.843 21/06/10,02:02:29,10,12,1, 11.9,1,1, 17.741, 10592.129, 281.292, 52675.799 21/06/10,02:02:29,11,12,1, 11.9,1,1, 17.741, 10592.158, 281.255, 52675.828 21/06/10,02:02:29,12,12,1, 11.9,1,1, 17.741, 10592.160, 281.289, 52675.816 21/06/10,02:02:29,13,12,1, 11.9,1,1, 17.741, 10592.120, 281.266, 52675.811 21/06/10,02:02:29,14,12,1, 11.9,1,1, 17.741, 10592.132, 281.319, 52675.774 21/06/10,02:02:29,15,12,1, 11.9,1,1, 17.741, 10592.161, 281.256, 52675.829 21/06/10,02:02:29,16,12,1, 11.9,1,1, 17.741, 10592.156, 281.285, 52675.805 21/06/10,02:02:29,17,12,1, 11.9,1,1, 17.741, 10592.152, 281.281, 52675.821 21/06/10,02:02:29,18,12,1, 11.9,1,1, 17.741, 10592.151, 281.280, 52675.812 21/06/10,02:02:29,19,12,1, 11.9,1,1, 17.741, 10592.151, 281.275, 52675.776 21/06/10,02:02:30,00,12,1, 11.9,1,1, 17.745, 10592.148, 281.275, 52675.776 21/06/10,02:02:30,01,12,1, 11.9,1,1, 17.745, 10592.158, 281.305, 52675.806 21/06/10,02:02:30,02,12,1, 11.9,1,1, 17.745, 10592.169, 281.261, 52675.814 21/06/10,02:02:30,03,12,1, 11.9,1,1, 17.745, 10592.156, 281.303, 52675.784 21/06/10,02:02:30,04,12,1, 11.9,1,1, 17.745, 10592.151, 281.288, 52675.787 21/06/10,02:02:30,05,12,1, 11.9,1,1, 17.745, 10592.156, 281.253, 52675.813 21/06/10,02:02:30,06,12,1, 11.9,1,1, 17.745, 10592.144, 281.288, 52675.825 21/06/10,02:02:30,07,12,1, 11.9,1,1, 17.745, 10592.198, 281.297, 52675.798 21/06/10,02:02:30,08,12,1, 11.9,1,1, 17.745, 10592.163, 281.272, 52675.815 21/06/10,02:02:30,09,12,1, 11.9,1,1, 17.745, 10592.177, 281.297, 52675.809 21/06/10,02:02:30,10,12,1, 11.9,1,1, 17.745, 10592.166, 281.286, 52675.774 21/06/10,02:02:30,11,12,1, 11.9,1,1, 17.745, 10592.158, 281.280, 52675.765 21/06/10,02:02:30,12,12,1, 11.9,1,1, 17.745, 10592.137, 281.248, 52675.775 21/06/10,02:02:30,13,12,1, 11.9,1,1, 17.745, 10592.146, 281.276, 52675.774 21/06/10,02:02:30,14,12,1, 11.9,1,1, 17.745, 10592.160, 281.282, 52675.808 21/06/10,02:02:30,15,12,1, 11.9,1,1, 17.745, 10592.148, 281.264, 52675.812 21/06/10,02:02:30,16,12,1, 11.9,1,1, 17.745, 10592.146, 281.249, 52675.794 21/06/10,02:02:30,17,12,1, 11.9,1,1, 17.745, 10592.172, 281.262, 52675.816 21/06/10,02:02:30,18,12,1, 11.9,1,1, 17.745, 10592.153, 281.246, 52675.766 21/06/10,02:02:30,19,12,1, 11.9,1,1, 17.745, 10592.179, 281.281, 52675.818 21/06/10,02:02:31,00,11,1, 11.9,1,1, 17.743, 10592.173, 281.281, 52675.818 21/06/10,02:02:31,01,11,1, 11.9,1,1, 17.743, 10592.179, 281.268, 52675.825 21/06/10,02:02:31,02,11,1, 11.9,1,1, 17.743, 10592.162, 281.253, 52675.775 21/06/10,02:02:31,03,11,1, 11.9,1,1, 17.743, 10592.181, 281.287, 52675.782 21/06/10,02:02:31,04,11,1, 11.9,1,1, 17.743, 10592.184, 281.255, 52675.780 21/06/10,02:02:31,05,11,1, 11.9,1,1, 17.743, 10592.190, 281.287, 52675.798 21/06/10,02:02:31,06,11,1, 11.9,1,1, 17.743, 10592.187, 281.273, 52675.792 21/06/10,02:02:31,07,11,1, 11.9,1,1, 17.743, 10592.151, 281.278, 52675.766 21/06/10,02:02:31,08,11,1, 11.9,1,1, 17.743, 10592.171, 281.269, 52675.785 21/06/10,02:02:31,09,11,1, 11.9,1,1, 17.743, 10592.183, 281.251, 52675.777 21/06/10,02:02:31,10,11,1, 11.9,1,1, 17.743, 10592.181, 281.284, 52675.761 21/06/10,02:02:31,11,11,1, 11.9,1,1, 17.743, 10592.186, 281.276, 52675.786 21/06/10,02:02:31,12,11,1, 11.9,1,1, 17.743, 10592.185, 281.290, 52675.749 21/06/10,02:02:31,13,11,1, 11.9,1,1, 17.743, 10592.184, 281.259, 52675.802 21/06/10,02:02:31,14,11,1, 11.9,1,1, 17.743, 10592.174, 281.274, 52675.736 21/06/10,02:02:31,15,11,1, 11.9,1,1, 17.743, 10592.196, 281.262, 52675.775 21/06/10,02:02:31,16,11,1, 11.9,1,1, 17.743, 10592.190, 281.255, 52675.778 21/06/10,02:02:31,17,11,1, 11.9,1,1, 17.743, 10592.174, 281.304, 52675.775 21/06/10,02:02:31,18,11,1, 11.9,1,1, 17.743, 10592.201, 281.271, 52675.787 21/06/10,02:02:31,19,11,1, 11.9,1,1, 17.743, 10592.201, 281.271, 52675.769 21/06/10,02:02:32,00,12,1, 11.8,1,1, 17.742, 10592.198, 281.271, 52675.769 21/06/10,02:02:32,01,12,1, 11.8,1,1, 17.742, 10592.216, 281.279, 52675.818 21/06/10,02:02:32,02,12,1, 11.8,1,1, 17.742, 10592.203, 281.278, 52675.813 21/06/10,02:02:32,03,12,1, 11.8,1,1, 17.742, 10592.199, 281.266, 52675.771 21/06/10,02:02:32,04,12,1, 11.8,1,1, 17.742, 10592.210, 281.249, 52675.776 21/06/10,02:02:32,05,12,1, 11.8,1,1, 17.742, 10592.191, 281.257, 52675.770 21/06/10,02:02:32,06,12,1, 11.8,1,1, 17.742, 10592.185, 281.264, 52675.739 21/06/10,02:02:32,07,12,1, 11.8,1,1, 17.742, 10592.198, 281.261, 52675.748 21/06/10,02:02:32,08,12,1, 11.8,1,1, 17.742, 10592.232, 281.260, 52675.830 21/06/10,02:02:32,09,12,1, 11.8,1,1, 17.742, 10592.182, 281.258, 52675.810 21/06/10,02:02:32,10,12,1, 11.8,1,1, 17.742, 10592.181, 281.242, 52675.759 21/06/10,02:02:32,11,12,1, 11.8,1,1, 17.742, 10592.171, 281.261, 52675.752 21/06/10,02:02:32,12,12,1, 11.8,1,1, 17.742, 10592.187, 281.274, 52675.796 21/06/10,02:02:32,13,12,1, 11.8,1,1, 17.742, 10592.188, 281.236, 52675.764 21/06/10,02:02:32,14,12,1, 11.8,1,1, 17.742, 10592.182, 281.265, 52675.793 21/06/10,02:02:32,15,12,1, 11.8,1,1, 17.742, 10592.181, 281.257, 52675.768 21/06/10,02:02:32,16,12,1, 11.8,1,1, 17.742, 10592.194, 281.280, 52675.753 21/06/10,02:02:32,17,12,1, 11.8,1,1, 17.742, 10592.196, 281.267, 52675.795 21/06/10,02:02:32,18,12,1, 11.8,1,1, 17.742, 10592.191, 281.263, 52675.745 21/06/10,02:02:32,19,12,1, 11.8,1,1, 17.742, 10592.164, 281.240, 52675.720 21/06/10,02:02:33,00,12,1, 11.9,1,1, 17.742, 10592.157, 281.240, 52675.720 21/06/10,02:02:33,01,12,1, 11.9,1,1, 17.742, 10592.176, 281.268, 52675.731 21/06/10,02:02:33,02,12,1, 11.9,1,1, 17.742, 10592.213, 281.258, 52675.786 21/06/10,02:02:33,03,12,1, 11.9,1,1, 17.742, 10592.199, 281.254, 52675.773 21/06/10,02:02:33,04,12,1, 11.9,1,1, 17.742, 10592.204, 281.268, 52675.773 21/06/10,02:02:33,05,12,1, 11.9,1,1, 17.742, 10592.200, 281.251, 52675.741 21/06/10,02:02:33,06,12,1, 11.9,1,1, 17.742, 10592.192, 281.262, 52675.770 21/06/10,02:02:33,07,12,1, 11.9,1,1, 17.742, 10592.214, 281.247, 52675.757 21/06/10,02:02:33,08,12,1, 11.9,1,1, 17.742, 10592.212, 281.250, 52675.760 21/06/10,02:02:33,09,12,1, 11.9,1,1, 17.742, 10592.210, 281.255, 52675.763 21/06/10,02:02:33,10,12,1, 11.9,1,1, 17.742, 10592.188, 281.232, 52675.782 21/06/10,02:02:33,11,12,1, 11.9,1,1, 17.742, 10592.200, 281.274, 52675.805 21/06/10,02:02:33,12,12,1, 11.9,1,1, 17.742, 10592.204, 281.244, 52675.755 21/06/10,02:02:33,13,12,1, 11.9,1,1, 17.742, 10592.195, 281.241, 52675.804 21/06/10,02:02:33,14,12,1, 11.9,1,1, 17.742, 10592.224, 281.263, 52675.759 21/06/10,02:02:33,15,12,1, 11.9,1,1, 17.742, 10592.221, 281.261, 52675.776 21/06/10,02:02:33,16,12,1, 11.9,1,1, 17.742, 10592.182, 281.220, 52675.697 21/06/10,02:02:33,17,12,1, 11.9,1,1, 17.742, 10592.249, 281.227, 52675.906 21/06/10,02:02:33,18,12,1, 11.9,1,1, 17.742, 10592.205, 281.240, 52675.673 21/06/10,02:02:33,19,12,1, 11.9,1,1, 17.742, 10592.157, 281.239, 52675.802 21/06/10,02:02:34,00,12,1, 11.8,1,1, 17.739, 10592.157, 281.239, 52675.802 21/06/10,02:02:34,01,12,1, 11.8,1,1, 17.739, 10592.198, 281.239, 52675.772 21/06/10,02:02:34,02,12,1, 11.8,1,1, 17.739, 10592.212, 281.240, 52675.777 21/06/10,02:02:34,03,12,1, 11.8,1,1, 17.739, 10592.197, 281.246, 52675.764 21/06/10,02:02:34,04,12,1, 11.8,1,1, 17.739, 10592.208, 281.231, 52675.762 21/06/10,02:02:34,05,12,1, 11.8,1,1, 17.739, 10592.213, 281.241, 52675.743 21/06/10,02:02:34,06,12,1, 11.8,1,1, 17.739, 10592.208, 281.255, 52675.711 21/06/10,02:02:34,07,12,1, 11.8,1,1, 17.739, 10592.215, 281.264, 52675.789 21/06/10,02:02:34,08,12,1, 11.8,1,1, 17.739, 10592.224, 281.241, 52675.766 21/06/10,02:02:34,09,12,1, 11.8,1,1, 17.739, 10592.215, 281.225, 52675.728 21/06/10,02:02:34,10,12,1, 11.8,1,1, 17.739, 10592.206, 281.217, 52675.715 21/06/10,02:02:34,11,12,1, 11.8,1,1, 17.739, 10592.212, 281.244, 52675.763 21/06/10,02:02:34,12,12,1, 11.8,1,1, 17.739, 10592.203, 281.251, 52675.724 21/06/10,02:02:34,13,12,1, 11.8,1,1, 17.739, 10592.238, 281.217, 52675.606 21/06/10,02:02:34,14,12,1, 11.8,1,1, 17.739, 10592.203, 281.245, 52675.749 21/06/10,02:02:34,15,12,1, 11.8,1,1, 17.739, 10592.207, 281.208, 52675.747 21/06/10,02:02:34,16,12,1, 11.8,1,1, 17.739, 10592.231, 281.235, 52675.739 21/06/10,02:02:34,17,12,1, 11.8,1,1, 17.739, 10592.235, 281.239, 52675.726 21/06/10,02:02:34,18,12,1, 11.8,1,1, 17.739, 10592.233, 281.234, 52675.770 21/06/10,02:02:34,19,12,1, 11.8,1,1, 17.739, 10592.223, 281.232, 52675.744 21/06/10,02:02:35,00,12,1, 11.9,1,1, 17.742, 10592.215, 281.232, 52675.744 21/06/10,02:02:35,01,12,1, 11.9,1,1, 17.742, 10592.238, 281.232, 52675.736 21/06/10,02:02:35,02,12,1, 11.9,1,1, 17.742, 10592.238, 281.224, 52675.687 21/06/10,02:02:35,03,12,1, 11.9,1,1, 17.742, 10592.229, 281.220, 52675.715 21/06/10,02:02:35,04,12,1, 11.9,1,1, 17.742, 10592.206, 281.223, 52675.769 21/06/10,02:02:35,05,12,1, 11.9,1,1, 17.742, 10592.253, 281.242, 52675.766 21/06/10,02:02:35,06,12,1, 11.9,1,1, 17.742, 10592.219, 281.230, 52675.705 21/06/10,02:02:35,07,12,1, 11.9,1,1, 17.742, 10592.259, 281.223, 52675.776 21/06/10,02:02:35,08,12,1, 11.9,1,1, 17.742, 10592.229, 281.213, 52675.769 21/06/10,02:02:35,09,12,1, 11.9,1,1, 17.742, 10592.239, 281.178, 52675.770 21/06/10,02:02:35,10,12,1, 11.9,1,1, 17.742, 10592.231, 281.245, 52675.814 21/06/10,02:02:35,11,12,1, 11.9,1,1, 17.742, 10592.259, 281.210, 52675.755 21/06/10,02:02:35,12,12,1, 11.9,1,1, 17.742, 10592.243, 281.209, 52675.778 21/06/10,02:02:35,13,12,1, 11.9,1,1, 17.742, 10592.225, 281.207, 52675.790 21/06/10,02:02:35,14,12,1, 11.9,1,1, 17.742, 10592.216, 281.220, 52675.786 21/06/10,02:02:35,15,12,1, 11.9,1,1, 17.742, 10592.239, 281.223, 52675.777 21/06/10,02:02:35,16,12,1, 11.9,1,1, 17.742, 10592.214, 281.201, 52675.746 21/06/10,02:02:35,17,12,1, 11.9,1,1, 17.742, 10592.211, 281.187, 52675.727 21/06/10,02:02:35,18,12,1, 11.9,1,1, 17.742, 10592.184, 281.204, 52675.748 21/06/10,02:02:35,19,12,1, 11.9,1,1, 17.742, 10592.212, 281.215, 52675.752 21/06/10,02:02:36,00,12,1, 11.8,1,1, 17.741, 10592.207, 281.215, 52675.752 21/06/10,02:02:36,01,12,1, 11.8,1,1, 17.741, 10592.222, 281.198, 52675.740 21/06/10,02:02:36,02,12,1, 11.8,1,1, 17.741, 10592.202, 281.168, 52675.731 21/06/10,02:02:36,03,12,1, 11.8,1,1, 17.741, 10592.215, 281.206, 52675.698 21/06/10,02:02:36,04,12,1, 11.8,1,1, 17.741, 10592.225, 281.212, 52675.697 21/06/10,02:02:36,05,12,1, 11.8,1,1, 17.741, 10592.204, 281.200, 52675.724 21/06/10,02:02:36,06,12,1, 11.8,1,1, 17.741, 10592.205, 281.206, 52675.736 21/06/10,02:02:36,07,12,1, 11.8,1,1, 17.741, 10592.220, 281.202, 52675.741 21/06/10,02:02:36,08,12,1, 11.8,1,1, 17.741, 10592.234, 281.223, 52675.794 21/06/10,02:02:36,09,12,1, 11.8,1,1, 17.741, 10592.235, 281.166, 52675.778 21/06/10,02:02:36,10,12,1, 11.8,1,1, 17.741, 10592.237, 281.210, 52675.795 21/06/10,02:02:36,11,12,1, 11.8,1,1, 17.741, 10592.246, 281.228, 52675.766 21/06/10,02:02:36,12,12,1, 11.8,1,1, 17.741, 10592.232, 281.212, 52675.764 21/06/10,02:02:36,13,12,1, 11.8,1,1, 17.741, 10592.275, 281.206, 52675.784 21/06/10,02:02:36,14,12,1, 11.8,1,1, 17.741, 10592.254, 281.208, 52675.775 21/06/10,02:02:36,15,12,1, 11.8,1,1, 17.741, 10592.212, 281.214, 52675.769 21/06/10,02:02:36,16,12,1, 11.8,1,1, 17.741, 10592.261, 281.191, 52675.728 21/06/10,02:02:36,17,12,1, 11.8,1,1, 17.741, 10592.216, 281.193, 52675.751 21/06/10,02:02:36,18,12,1, 11.8,1,1, 17.741, 10592.212, 281.189, 52675.766 21/06/10,02:02:36,19,12,1, 11.8,1,1, 17.741, 10592.252, 281.191, 52675.768 21/06/10,02:02:37,00,12,1, 11.8,1,1, 17.741, 10592.248, 281.191, 52675.768 21/06/10,02:02:37,01,12,1, 11.8,1,1, 17.741, 10592.230, 281.194, 52675.743 21/06/10,02:02:37,02,12,1, 11.8,1,1, 17.741, 10592.219, 281.171, 52675.737 21/06/10,02:02:37,03,12,1, 11.8,1,1, 17.741, 10592.225, 281.181, 52675.750 21/06/10,02:02:37,04,12,1, 11.8,1,1, 17.741, 10592.213, 281.170, 52675.719 21/06/10,02:02:37,05,12,1, 11.8,1,1, 17.741, 10592.232, 281.179, 52675.753 21/06/10,02:02:37,06,12,1, 11.8,1,1, 17.741, 10592.230, 281.200, 52675.742 21/06/10,02:02:37,07,12,1, 11.8,1,1, 17.741, 10592.227, 281.178, 52675.764 21/06/10,02:02:37,08,12,1, 11.8,1,1, 17.741, 10592.224, 281.170, 52675.754 21/06/10,02:02:37,09,12,1, 11.8,1,1, 17.741, 10592.233, 281.162, 52675.712 21/06/10,02:02:37,10,12,1, 11.8,1,1, 17.741, 10592.235, 281.162, 52675.743 21/06/10,02:02:37,11,12,1, 11.8,1,1, 17.741, 10592.252, 281.163, 52675.731 21/06/10,02:02:37,12,12,1, 11.8,1,1, 17.741, 10592.242, 281.172, 52675.733 21/06/10,02:02:37,13,12,1, 11.8,1,1, 17.741, 10592.225, 281.189, 52675.738 21/06/10,02:02:37,14,12,1, 11.8,1,1, 17.741, 10592.245, 281.165, 52675.764 21/06/10,02:02:37,15,12,1, 11.8,1,1, 17.741, 10592.240, 281.165, 52675.750 21/06/10,02:02:37,16,12,1, 11.8,1,1, 17.741, 10592.218, 281.153, 52675.749 21/06/10,02:02:37,17,12,1, 11.8,1,1, 17.741, 10592.252, 281.201, 52675.772 21/06/10,02:02:37,18,12,1, 11.8,1,1, 17.741, 10592.247, 281.212, 52675.750 21/06/10,02:02:37,19,12,1, 11.8,1,1, 17.741, 10592.244, 281.195, 52675.741 21/06/10,02:02:38,00,12,1, 11.8,1,1, 17.744, 10592.240, 281.195, 52675.741 21/06/10,02:02:38,01,12,1, 11.8,1,1, 17.744, 10592.246, 281.173, 52675.710 21/06/10,02:02:38,02,12,1, 11.8,1,1, 17.744, 10592.231, 281.184, 52675.635 21/06/10,02:02:38,03,12,1, 11.8,1,1, 17.744, 10592.246, 281.147, 52675.730 21/06/10,02:02:38,04,12,1, 11.8,1,1, 17.744, 10592.247, 281.176, 52675.706 21/06/10,02:02:38,05,12,1, 11.8,1,1, 17.744, 10592.259, 281.199, 52675.752 21/06/10,02:02:38,06,12,1, 11.8,1,1, 17.744, 10592.255, 281.185, 52675.754 21/06/10,02:02:38,07,12,1, 11.8,1,1, 17.744, 10592.267, 281.186, 52675.730 21/06/10,02:02:38,08,12,1, 11.8,1,1, 17.744, 10592.252, 281.175, 52675.717 21/06/10,02:02:38,09,12,1, 11.8,1,1, 17.744, 10592.238, 281.189, 52675.712 21/06/10,02:02:38,10,12,1, 11.8,1,1, 17.744, 10592.252, 281.193, 52675.719 21/06/10,02:02:38,11,12,1, 11.8,1,1, 17.744, 10592.247, 281.200, 52675.743 21/06/10,02:02:38,12,12,1, 11.8,1,1, 17.744, 10592.228, 281.188, 52675.755 21/06/10,02:02:38,13,12,1, 11.8,1,1, 17.744, 10592.269, 281.202, 52675.768 21/06/10,02:02:38,14,12,1, 11.8,1,1, 17.744, 10592.226, 281.160, 52675.721 21/06/10,02:02:38,15,12,1, 11.8,1,1, 17.744, 10592.253, 281.198, 52675.757 21/06/10,02:02:38,16,12,1, 11.8,1,1, 17.744, 10592.278, 281.201, 52675.777 21/06/10,02:02:38,17,12,1, 11.8,1,1, 17.744, 10592.272, 281.190, 52675.768 21/06/10,02:02:38,18,12,1, 11.8,1,1, 17.744, 10592.266, 281.185, 52675.798 21/06/10,02:02:38,19,12,1, 11.8,1,1, 17.744, 10592.268, 281.176, 52675.732 21/06/10,02:02:39,00,12,1, 11.8,1,1, 17.741, 10592.265, 281.176, 52675.732 21/06/10,02:02:39,01,12,1, 11.8,1,1, 17.741, 10592.275, 281.171, 52675.751 21/06/10,02:02:39,02,12,1, 11.8,1,1, 17.741, 10592.252, 281.175, 52675.809 21/06/10,02:02:39,03,12,1, 11.8,1,1, 17.741, 10592.255, 281.181, 52675.773 21/06/10,02:02:39,04,12,1, 11.8,1,1, 17.741, 10592.278, 281.181, 52675.760 21/06/10,02:02:39,05,12,1, 11.8,1,1, 17.741, 10592.287, 281.171, 52675.722 21/06/10,02:02:39,06,12,1, 11.8,1,1, 17.741, 10592.281, 281.150, 52675.741 21/06/10,02:02:39,07,12,1, 11.8,1,1, 17.741, 10592.260, 281.170, 52675.745 21/06/10,02:02:39,08,12,1, 11.8,1,1, 17.741, 10592.275, 281.173, 52675.749 21/06/10,02:02:39,09,12,1, 11.8,1,1, 17.741, 10592.272, 281.171, 52675.740 21/06/10,02:02:39,10,12,1, 11.8,1,1, 17.741, 10592.248, 281.130, 52675.730 21/06/10,02:02:39,11,12,1, 11.8,1,1, 17.741, 10592.284, 281.176, 52675.739 21/06/10,02:02:39,12,12,1, 11.8,1,1, 17.741, 10592.289, 281.149, 52675.736 21/06/10,02:02:39,13,12,1, 11.8,1,1, 17.741, 10592.269, 281.178, 52675.730 21/06/10,02:02:39,14,12,1, 11.8,1,1, 17.741, 10592.297, 281.185, 52675.778 21/06/10,02:02:39,15,12,1, 11.8,1,1, 17.741, 10592.297, 281.169, 52675.730 21/06/10,02:02:39,16,12,1, 11.8,1,1, 17.741, 10592.278, 281.177, 52675.742 21/06/10,02:02:39,17,12,1, 11.8,1,1, 17.741, 10592.309, 281.175, 52675.792 21/06/10,02:02:39,18,12,1, 11.8,1,1, 17.741, 10592.299, 281.156, 52675.725 21/06/10,02:02:39,19,12,1, 11.8,1,1, 17.741, 10592.271, 281.168, 52675.755 21/06/10,02:02:40,00,12,1, 11.9,1,1, 17.741, 10592.265, 281.168, 52675.755 21/06/10,02:02:40,01,12,1, 11.9,1,1, 17.741, 10592.316, 281.153, 52675.819 21/06/10,02:02:40,02,12,1, 11.9,1,1, 17.741, 10592.275, 281.144, 52675.720 21/06/10,02:02:40,03,12,1, 11.9,1,1, 17.741, 10592.296, 281.136, 52675.574 21/06/10,02:02:40,04,12,1, 11.9,1,1, 17.741, 10592.279, 281.153, 52675.710 21/06/10,02:02:40,05,12,1, 11.9,1,1, 17.741, 10592.287, 281.159, 52675.748 21/06/10,02:02:40,06,12,1, 11.9,1,1, 17.741, 10592.283, 281.161, 52675.758 21/06/10,02:02:40,07,12,1, 11.9,1,1, 17.741, 10592.288, 281.157, 52675.758 21/06/10,02:02:40,08,12,1, 11.9,1,1, 17.741, 10592.291, 281.164, 52675.734 21/06/10,02:02:40,09,12,1, 11.9,1,1, 17.741, 10592.310, 281.168, 52675.769 21/06/10,02:02:40,10,12,1, 11.9,1,1, 17.741, 10592.295, 281.171, 52675.752 21/06/10,02:02:40,11,12,1, 11.9,1,1, 17.741, 10592.312, 281.173, 52675.747 21/06/10,02:02:40,12,12,1, 11.9,1,1, 17.741, 10592.289, 281.179, 52675.768 21/06/10,02:02:40,13,12,1, 11.9,1,1, 17.741, 10592.297, 281.158, 52675.762 21/06/10,02:02:40,14,12,1, 11.9,1,1, 17.741, 10592.292, 281.168, 52675.758 21/06/10,02:02:40,15,12,1, 11.9,1,1, 17.741, 10592.271, 281.167, 52675.750 21/06/10,02:02:40,16,12,1, 11.9,1,1, 17.741, 10592.305, 281.140, 52675.762 21/06/10,02:02:40,17,12,1, 11.9,1,1, 17.741, 10592.310, 281.156, 52675.781 21/06/10,02:02:40,18,12,1, 11.9,1,1, 17.741, 10592.270, 281.141, 52675.750 21/06/10,02:02:40,19,12,1, 11.9,1,1, 17.741, 10592.279, 281.152, 52675.754 21/06/10,02:02:41,00,12,1, 11.8,1,1, 17.738, 10592.273, 281.152, 52675.754 21/06/10,02:02:41,01,12,1, 11.8,1,1, 17.738, 10592.293, 281.167, 52675.783 21/06/10,02:02:41,02,12,1, 11.8,1,1, 17.738, 10592.320, 281.170, 52675.784 21/06/10,02:02:41,03,12,1, 11.8,1,1, 17.738, 10592.312, 281.163, 52675.770 21/06/10,02:02:41,04,12,1, 11.8,1,1, 17.738, 10592.311, 281.146, 52675.762 21/06/10,02:02:41,05,12,1, 11.8,1,1, 17.738, 10592.299, 281.146, 52675.762 21/06/10,02:02:41,06,12,1, 11.8,1,1, 17.738, 10592.311, 281.155, 52675.756 21/06/10,02:02:41,07,12,1, 11.8,1,1, 17.738, 10592.303, 281.139, 52675.720 21/06/10,02:02:41,08,12,1, 11.8,1,1, 17.738, 10592.306, 281.159, 52675.746 21/06/10,02:02:41,09,12,1, 11.8,1,1, 17.738, 10592.314, 281.183, 52675.753 21/06/10,02:02:41,10,12,1, 11.8,1,1, 17.738, 10592.283, 281.148, 52675.740 21/06/10,02:02:41,11,12,1, 11.8,1,1, 17.738, 10592.301, 281.163, 52675.717 21/06/10,02:02:41,12,12,1, 11.8,1,1, 17.738, 10592.307, 281.145, 52675.759 21/06/10,02:02:41,13,12,1, 11.8,1,1, 17.738, 10592.291, 281.144, 52675.751 21/06/10,02:02:41,14,12,1, 11.8,1,1, 17.738, 10592.303, 281.158, 52675.747 21/06/10,02:02:41,15,12,1, 11.8,1,1, 17.738, 10592.340, 281.145, 52675.769 21/06/10,02:02:41,16,12,1, 11.8,1,1, 17.738, 10592.315, 281.136, 52675.755 21/06/10,02:02:41,17,12,1, 11.8,1,1, 17.738, 10592.296, 281.134, 52675.740 21/06/10,02:02:41,18,12,1, 11.8,1,1, 17.738, 10592.306, 281.149, 52675.753 21/06/10,02:02:41,19,12,1, 11.8,1,1, 17.738, 10592.293, 281.148, 52675.799 21/06/10,02:02:42,00,12,1, 11.8,1,1, 17.741, 10592.290, 281.148, 52675.799 21/06/10,02:02:42,01,12,1, 11.8,1,1, 17.741, 10592.306, 281.130, 52675.805 21/06/10,02:02:42,02,12,1, 11.8,1,1, 17.741, 10592.291, 281.145, 52675.766 21/06/10,02:02:42,03,12,1, 11.8,1,1, 17.741, 10592.322, 281.123, 52675.752 21/06/10,02:02:42,04,12,1, 11.8,1,1, 17.741, 10592.318, 281.136, 52675.776 21/06/10,02:02:42,05,12,1, 11.8,1,1, 17.741, 10592.289, 281.146, 52675.814 21/06/10,02:02:42,06,12,1, 11.8,1,1, 17.741, 10592.307, 281.136, 52675.716 21/06/10,02:02:42,07,12,1, 11.8,1,1, 17.741, 10592.317, 281.131, 52675.776 21/06/10,02:02:42,08,12,1, 11.8,1,1, 17.741, 10592.315, 281.114, 52675.750 21/06/10,02:02:42,09,12,1, 11.8,1,1, 17.741, 10592.284, 281.151, 52675.762 21/06/10,02:02:42,10,12,1, 11.8,1,1, 17.741, 10592.322, 281.134, 52675.748 21/06/10,02:02:42,11,12,1, 11.8,1,1, 17.741, 10592.300, 281.135, 52675.789 21/06/10,02:02:42,12,12,1, 11.8,1,1, 17.741, 10592.305, 281.121, 52675.744 21/06/10,02:02:42,13,12,1, 11.8,1,1, 17.741, 10592.295, 281.133, 52675.780 21/06/10,02:02:42,14,12,1, 11.8,1,1, 17.741, 10592.326, 281.109, 52675.764 21/06/10,02:02:42,15,12,1, 11.8,1,1, 17.741, 10592.313, 281.135, 52675.788 21/06/10,02:02:42,16,12,1, 11.8,1,1, 17.741, 10592.322, 281.115, 52675.780 21/06/10,02:02:42,17,12,1, 11.8,1,1, 17.741, 10592.314, 281.145, 52675.799 21/06/10,02:02:42,18,12,1, 11.8,1,1, 17.741, 10592.321, 281.141, 52675.756 21/06/10,02:02:42,19,12,1, 11.8,1,1, 17.741, 10592.293, 281.130, 52675.713 21/06/10,02:02:43,00,12,1, 11.9,1,1, 17.740, 10592.290, 281.130, 52675.713 21/06/10,02:02:43,01,12,1, 11.9,1,1, 17.740, 10592.314, 281.140, 52675.748 21/06/10,02:02:43,02,12,1, 11.9,1,1, 17.740, 10592.306, 281.102, 52675.716 21/06/10,02:02:43,03,12,1, 11.9,1,1, 17.740, 10592.313, 281.109, 52675.702 21/06/10,02:02:43,04,12,1, 11.9,1,1, 17.740, 10592.341, 281.139, 52675.732 21/06/10,02:02:43,05,12,1, 11.9,1,1, 17.740, 10592.338, 281.142, 52675.752 21/06/10,02:02:43,06,12,1, 11.9,1,1, 17.740, 10592.346, 281.132, 52675.739 21/06/10,02:02:43,07,12,1, 11.9,1,1, 17.740, 10592.328, 281.111, 52675.715 21/06/10,02:02:43,08,12,1, 11.9,1,1, 17.740, 10592.333, 281.102, 52675.764 21/06/10,02:02:43,09,12,1, 11.9,1,1, 17.740, 10592.309, 281.120, 52675.693 21/06/10,02:02:43,10,12,1, 11.9,1,1, 17.740, 10592.310, 281.118, 52675.751 21/06/10,02:02:43,11,12,1, 11.9,1,1, 17.740, 10592.344, 281.156, 52675.764 21/06/10,02:02:43,12,12,1, 11.9,1,1, 17.740, 10592.345, 281.139, 52675.736 21/06/10,02:02:43,13,12,1, 11.9,1,1, 17.740, 10592.352, 281.138, 52675.722 21/06/10,02:02:43,14,12,1, 11.9,1,1, 17.740, 10592.343, 281.085, 52675.693 21/06/10,02:02:43,15,12,1, 11.9,1,1, 17.740, 10592.349, 281.125, 52675.770 21/06/10,02:02:43,16,12,1, 11.9,1,1, 17.740, 10592.342, 281.138, 52675.773 21/06/10,02:02:43,17,12,1, 11.9,1,1, 17.740, 10592.341, 281.119, 52675.770 21/06/10,02:02:43,18,12,1, 11.9,1,1, 17.740, 10592.338, 281.101, 52675.748 21/06/10,02:02:43,19,12,1, 11.9,1,1, 17.740, 10592.320, 281.119, 52675.745 21/06/10,02:02:44,00,12,1, 11.7,1,1, 17.743, 10592.315, 281.119, 52675.745 21/06/10,02:02:44,01,12,1, 11.7,1,1, 17.743, 10592.327, 281.102, 52675.721 21/06/10,02:02:44,02,12,1, 11.7,1,1, 17.743, 10592.361, 281.130, 52675.777 21/06/10,02:02:44,03,12,1, 11.7,1,1, 17.743, 10592.348, 281.099, 52675.772 21/06/10,02:02:44,04,12,1, 11.7,1,1, 17.743, 10592.353, 281.092, 52675.744 21/06/10,02:02:44,05,12,1, 11.7,1,1, 17.743, 10592.378, 281.112, 52675.755 21/06/10,02:02:44,06,12,1, 11.7,1,1, 17.743, 10592.344, 281.098, 52675.725 21/06/10,02:02:44,07,12,1, 11.7,1,1, 17.743, 10592.331, 281.098, 52675.738 21/06/10,02:02:44,08,12,1, 11.7,1,1, 17.743, 10592.340, 281.096, 52675.776 21/06/10,02:02:44,09,12,1, 11.7,1,1, 17.743, 10592.328, 281.092, 52675.757 21/06/10,02:02:44,10,12,1, 11.7,1,1, 17.743, 10592.358, 281.101, 52675.724 21/06/10,02:02:44,11,12,1, 11.7,1,1, 17.743, 10592.337, 281.098, 52675.746 21/06/10,02:02:44,12,12,1, 11.7,1,1, 17.743, 10592.351, 281.097, 52675.785 21/06/10,02:02:44,13,12,1, 11.7,1,1, 17.743, 10592.372, 281.078, 52675.745 21/06/10,02:02:44,14,12,1, 11.7,1,1, 17.743, 10592.364, 281.119, 52675.788 21/06/10,02:02:44,15,12,1, 11.7,1,1, 17.743, 10592.343, 281.109, 52675.736 21/06/10,02:02:44,16,12,1, 11.7,1,1, 17.743, 10592.352, 281.092, 52675.742 21/06/10,02:02:44,17,12,1, 11.7,1,1, 17.743, 10592.370, 281.129, 52675.767 21/06/10,02:02:44,18,12,1, 11.7,1,1, 17.743, 10592.376, 281.132, 52675.778 21/06/10,02:02:44,19,12,1, 11.7,1,1, 17.743, 10592.400, 281.126, 52675.685 21/06/10,02:02:45,00,12,1, 11.9,1,1, 17.746, 10592.399, 281.126, 52675.685 21/06/10,02:02:45,01,12,1, 11.9,1,1, 17.746, 10592.398, 281.113, 52675.843 21/06/10,02:02:45,02,12,1, 11.9,1,1, 17.746, 10592.311, 281.130, 52675.770 21/06/10,02:02:45,03,12,1, 11.9,1,1, 17.746, 10592.359, 281.115, 52675.776 21/06/10,02:02:45,04,12,1, 11.9,1,1, 17.746, 10592.368, 281.125, 52675.793 21/06/10,02:02:45,05,12,1, 11.9,1,1, 17.746, 10592.368, 281.100, 52675.736 21/06/10,02:02:45,06,12,1, 11.9,1,1, 17.746, 10592.368, 281.114, 52675.746 21/06/10,02:02:45,07,12,1, 11.9,1,1, 17.746, 10592.398, 281.112, 52675.761 21/06/10,02:02:45,08,12,1, 11.9,1,1, 17.746, 10592.392, 281.132, 52675.733 21/06/10,02:02:45,09,12,1, 11.9,1,1, 17.746, 10592.400, 281.113, 52675.717 21/06/10,02:02:45,10,12,1, 11.9,1,1, 17.746, 10592.377, 281.100, 52675.740 21/06/10,02:02:45,11,12,1, 11.9,1,1, 17.746, 10592.392, 281.097, 52675.749 21/06/10,02:02:45,12,12,1, 11.9,1,1, 17.746, 10592.395, 281.128, 52675.750 21/06/10,02:02:45,13,12,1, 11.9,1,1, 17.746, 10592.365, 281.083, 52675.795 21/06/10,02:02:45,14,12,1, 11.9,1,1, 17.746, 10592.387, 281.118, 52675.750 21/06/10,02:02:45,15,12,1, 11.9,1,1, 17.746, 10592.392, 281.133, 52675.797 21/06/10,02:02:45,16,12,1, 11.9,1,1, 17.746, 10592.377, 281.127, 52675.776 21/06/10,02:02:45,17,12,1, 11.9,1,1, 17.746, 10592.396, 281.127, 52675.807 21/06/10,02:02:45,18,12,1, 11.9,1,1, 17.746, 10592.398, 281.117, 52675.764 21/06/10,02:02:45,19,12,1, 11.9,1,1, 17.746, 10592.386, 281.133, 52675.809 21/06/10,02:02:46,00,12,1, 11.9,1,1, 17.741, 10592.382, 281.133, 52675.809 21/06/10,02:02:46,01,12,1, 11.9,1,1, 17.741, 10592.384, 281.102, 52675.756 21/06/10,02:02:46,02,12,1, 11.9,1,1, 17.741, 10592.387, 281.125, 52675.759 21/06/10,02:02:46,03,12,1, 11.9,1,1, 17.741, 10592.392, 281.120, 52675.779 21/06/10,02:02:46,04,12,1, 11.9,1,1, 17.741, 10592.401, 281.116, 52675.792 21/06/10,02:02:46,05,12,1, 11.9,1,1, 17.741, 10592.410, 281.144, 52675.766 21/06/10,02:02:46,06,12,1, 11.9,1,1, 17.741, 10592.424, 281.135, 52675.786 21/06/10,02:02:46,07,12,1, 11.9,1,1, 17.741, 10592.420, 281.115, 52675.798 21/06/10,02:02:46,08,12,1, 11.9,1,1, 17.741, 10592.415, 281.138, 52675.778 21/06/10,02:02:46,09,12,1, 11.9,1,1, 17.741, 10592.412, 281.122, 52675.817 21/06/10,02:02:46,10,12,1, 11.9,1,1, 17.741, 10592.418, 281.132, 52675.746 21/06/10,02:02:46,11,12,1, 11.9,1,1, 17.741, 10592.409, 281.127, 52675.778 21/06/10,02:02:46,12,12,1, 11.9,1,1, 17.741, 10592.406, 281.098, 52675.792 21/06/10,02:02:46,13,12,1, 11.9,1,1, 17.741, 10592.424, 281.127, 52675.800 21/06/10,02:02:46,14,12,1, 11.9,1,1, 17.741, 10592.410, 281.139, 52675.785 21/06/10,02:02:46,15,12,1, 11.9,1,1, 17.741, 10592.385, 281.143, 52675.793 21/06/10,02:02:46,16,12,1, 11.9,1,1, 17.741, 10592.424, 281.133, 52675.783 21/06/10,02:02:46,17,12,1, 11.9,1,1, 17.741, 10592.409, 281.112, 52675.785 21/06/10,02:02:46,18,12,1, 11.9,1,1, 17.741, 10592.419, 281.111, 52675.799 21/06/10,02:02:46,19,12,1, 11.9,1,1, 17.741, 10592.406, 281.137, 52675.803 21/06/10,02:02:47,00,12,1, 11.9,1,1, 17.741, 10592.399, 281.137, 52675.803 21/06/10,02:02:47,01,12,1, 11.9,1,1, 17.741, 10592.424, 281.123, 52675.807 21/06/10,02:02:47,02,12,1, 11.9,1,1, 17.741, 10592.419, 281.140, 52675.787 21/06/10,02:02:47,03,12,1, 11.9,1,1, 17.741, 10592.402, 281.113, 52675.817 21/06/10,02:02:47,04,12,1, 11.9,1,1, 17.741, 10592.435, 281.137, 52675.794 21/06/10,02:02:47,05,12,1, 11.9,1,1, 17.741, 10592.412, 281.094, 52675.796 21/06/10,02:02:47,06,12,1, 11.9,1,1, 17.741, 10592.424, 281.096, 52675.791 21/06/10,02:02:47,07,12,1, 11.9,1,1, 17.741, 10592.426, 281.138, 52675.895 21/06/10,02:02:47,08,12,1, 11.9,1,1, 17.741, 10592.448, 281.112, 52675.873 21/06/10,02:02:47,09,12,1, 11.9,1,1, 17.741, 10592.439, 281.125, 52675.833 21/06/10,02:02:47,10,12,1, 11.9,1,1, 17.741, 10592.466, 281.113, 52675.800 21/06/10,02:02:47,11,12,1, 11.9,1,1, 17.741, 10592.437, 281.113, 52675.768 21/06/10,02:02:47,12,12,1, 11.9,1,1, 17.741, 10592.444, 281.105, 52675.793 21/06/10,02:02:47,13,12,1, 11.9,1,1, 17.741, 10592.428, 281.116, 52675.818 21/06/10,02:02:47,14,12,1, 11.9,1,1, 17.741, 10592.441, 281.114, 52675.809 21/06/10,02:02:47,15,12,1, 11.9,1,1, 17.741, 10592.417, 281.106, 52675.858 21/06/10,02:02:47,16,12,1, 11.9,1,1, 17.741, 10592.429, 281.137, 52675.803 21/06/10,02:02:47,17,12,1, 11.9,1,1, 17.741, 10592.424, 281.119, 52675.837 21/06/10,02:02:47,18,12,1, 11.9,1,1, 17.741, 10592.431, 281.122, 52675.806 21/06/10,02:02:47,19,12,1, 11.9,1,1, 17.741, 10592.450, 281.121, 52675.801 21/06/10,02:02:48,00,12,1, 11.9,1,1, 17.741, 10592.449, 281.121, 52675.801 21/06/10,02:02:48,01,12,1, 11.9,1,1, 17.741, 10592.432, 281.116, 52675.831 21/06/10,02:02:48,02,12,1, 11.9,1,1, 17.741, 10592.444, 281.116, 52675.822 21/06/10,02:02:48,03,12,1, 11.9,1,1, 17.741, 10592.465, 281.153, 52675.840 21/06/10,02:02:48,04,12,1, 11.9,1,1, 17.741, 10592.441, 281.105, 52675.813 21/06/10,02:02:48,05,12,1, 11.9,1,1, 17.741, 10592.446, 281.124, 52675.787 21/06/10,02:02:48,06,12,1, 11.9,1,1, 17.741, 10592.450, 281.116, 52675.783 21/06/10,02:02:48,07,12,1, 11.9,1,1, 17.741, 10592.442, 281.134, 52675.828 21/06/10,02:02:48,08,12,1, 11.9,1,1, 17.741, 10592.433, 281.109, 52675.797 21/06/10,02:02:48,09,12,1, 11.9,1,1, 17.741, 10592.457, 281.121, 52675.798 21/06/10,02:02:48,10,12,1, 11.9,1,1, 17.741, 10592.461, 281.127, 52675.805 21/06/10,02:02:48,11,12,1, 11.9,1,1, 17.741, 10592.430, 281.115, 52675.824 21/06/10,02:02:48,12,12,1, 11.9,1,1, 17.741, 10592.441, 281.101, 52675.839 21/06/10,02:02:48,13,12,1, 11.9,1,1, 17.741, 10592.437, 281.099, 52675.815 21/06/10,02:02:48,14,12,1, 11.9,1,1, 17.741, 10592.434, 281.108, 52675.838 21/06/10,02:02:48,15,12,1, 11.9,1,1, 17.741, 10592.434, 281.116, 52675.800 21/06/10,02:02:48,16,12,1, 11.9,1,1, 17.741, 10592.473, 281.093, 52675.792 21/06/10,02:02:48,17,12,1, 11.9,1,1, 17.741, 10592.431, 281.118, 52675.807 21/06/10,02:02:48,18,12,1, 11.9,1,1, 17.741, 10592.427, 281.096, 52675.827 21/06/10,02:02:48,19,12,1, 11.9,1,1, 17.741, 10592.443, 281.130, 52675.820 21/06/10,02:02:49,00,11,1, 11.9,1,1, 17.743, 10592.440, 281.130, 52675.820 21/06/10,02:02:49,01,11,1, 11.9,1,1, 17.743, 10592.427, 281.106, 52675.825 21/06/10,02:02:49,02,11,1, 11.9,1,1, 17.743, 10592.465, 281.119, 52675.881 21/06/10,02:02:49,03,11,1, 11.9,1,1, 17.743, 10592.443, 281.113, 52675.843 21/06/10,02:02:49,04,11,1, 11.9,1,1, 17.743, 10592.431, 281.090, 52675.848 21/06/10,02:02:49,05,11,1, 11.9,1,1, 17.743, 10592.466, 281.112, 52675.846 21/06/10,02:02:49,06,11,1, 11.9,1,1, 17.743, 10592.461, 281.125, 52675.837 21/06/10,02:02:49,07,11,1, 11.9,1,1, 17.743, 10592.473, 281.102, 52675.858 21/06/10,02:02:49,08,11,1, 11.9,1,1, 17.743, 10592.474, 281.124, 52675.847 21/06/10,02:02:49,09,11,1, 11.9,1,1, 17.743, 10592.481, 281.148, 52675.841 21/06/10,02:02:49,10,11,1, 11.9,1,1, 17.743, 10592.465, 281.126, 52675.850 21/06/10,02:02:49,11,11,1, 11.9,1,1, 17.743, 10592.471, 281.116, 52675.818 21/06/10,02:02:49,12,11,1, 11.9,1,1, 17.743, 10592.463, 281.114, 52675.849 21/06/10,02:02:49,13,11,1, 11.9,1,1, 17.743, 10592.463, 281.104, 52675.826 21/06/10,02:02:49,14,11,1, 11.9,1,1, 17.743, 10592.469, 281.102, 52675.831 21/06/10,02:02:49,15,11,1, 11.9,1,1, 17.743, 10592.468, 281.097, 52675.801 21/06/10,02:02:49,16,11,1, 11.9,1,1, 17.743, 10592.475, 281.120, 52675.840 21/06/10,02:02:49,17,11,1, 11.9,1,1, 17.743, 10592.478, 281.100, 52675.824 21/06/10,02:02:49,18,11,1, 11.9,1,1, 17.743, 10592.477, 281.108, 52675.819 21/06/10,02:02:49,19,11,1, 11.9,1,1, 17.743, 10592.491, 281.089, 52675.821 21/06/10,02:02:50,00,11,1, 11.8,1,1, 17.741, 10592.490, 281.089, 52675.821 21/06/10,02:02:50,01,11,1, 11.8,1,1, 17.741, 10592.493, 281.121, 52675.824 21/06/10,02:02:50,02,11,1, 11.8,1,1, 17.741, 10592.481, 281.117, 52675.854 21/06/10,02:02:50,03,11,1, 11.8,1,1, 17.741, 10592.473, 281.090, 52675.830 21/06/10,02:02:50,04,11,1, 11.8,1,1, 17.741, 10592.497, 281.129, 52675.821 21/06/10,02:02:50,05,11,1, 11.8,1,1, 17.741, 10592.473, 281.113, 52675.828 21/06/10,02:02:50,06,11,1, 11.8,1,1, 17.741, 10592.480, 281.122, 52675.806 21/06/10,02:02:50,07,11,1, 11.8,1,1, 17.741, 10592.483, 281.121, 52675.797 21/06/10,02:02:50,08,11,1, 11.8,1,1, 17.741, 10592.449, 281.138, 52675.815 21/06/10,02:02:50,09,11,1, 11.8,1,1, 17.741, 10592.492, 281.108, 52675.814 21/06/10,02:02:50,10,11,1, 11.8,1,1, 17.741, 10592.478, 281.119, 52675.827 21/06/10,02:02:50,11,11,1, 11.8,1,1, 17.741, 10592.509, 281.099, 52675.830 21/06/10,02:02:50,12,11,1, 11.8,1,1, 17.741, 10592.492, 281.104, 52675.816 21/06/10,02:02:50,13,11,1, 11.8,1,1, 17.741, 10592.516, 281.065, 52675.534 21/06/10,02:02:50,14,11,1, 11.8,1,1, 17.741, 10592.486, 281.120, 52675.983 21/06/10,02:02:50,15,11,1, 11.8,1,1, 17.741, 10592.465, 281.089, 52675.807 21/06/10,02:02:50,16,11,1, 11.8,1,1, 17.741, 10592.500, 281.098, 52675.837 21/06/10,02:02:50,17,11,1, 11.8,1,1, 17.741, 10592.517, 281.115, 52675.777 21/06/10,02:02:50,18,11,1, 11.8,1,1, 17.741, 10592.480, 281.112, 52675.950 21/06/10,02:02:50,19,11,1, 11.8,1,1, 17.741, 10592.518, 281.113, 52675.862 21/06/10,02:02:51,00,12,1, 11.8,1,1, 17.744, 10592.515, 281.113, 52675.862 21/06/10,02:02:51,01,12,1, 11.8,1,1, 17.744, 10592.528, 281.114, 52675.845 21/06/10,02:02:51,02,12,1, 11.8,1,1, 17.744, 10592.500, 281.125, 52675.855 21/06/10,02:02:51,03,12,1, 11.8,1,1, 17.744, 10592.501, 281.124, 52675.786 21/06/10,02:02:51,04,12,1, 11.8,1,1, 17.744, 10592.490, 281.094, 52675.821 21/06/10,02:02:51,05,12,1, 11.8,1,1, 17.744, 10592.546, 281.074, 52675.828 21/06/10,02:02:51,06,12,1, 11.8,1,1, 17.744, 10592.545, 281.138, 52675.787 21/06/10,02:02:51,07,12,1, 11.8,1,1, 17.744, 10592.528, 281.102, 52675.827 21/06/10,02:02:51,08,12,1, 11.8,1,1, 17.744, 10592.515, 281.090, 52675.839 21/06/10,02:02:51,09,12,1, 11.8,1,1, 17.744, 10592.519, 281.086, 52675.828 21/06/10,02:02:51,10,12,1, 11.8,1,1, 17.744, 10592.513, 281.098, 52675.830 21/06/10,02:02:51,11,12,1, 11.8,1,1, 17.744, 10592.519, 281.120, 52675.812 21/06/10,02:02:51,12,12,1, 11.8,1,1, 17.744, 10592.532, 281.103, 52675.832 21/06/10,02:02:51,13,12,1, 11.8,1,1, 17.744, 10592.530, 281.117, 52675.852 21/06/10,02:02:51,14,12,1, 11.8,1,1, 17.744, 10592.516, 281.117, 52675.798 21/06/10,02:02:51,15,12,1, 11.8,1,1, 17.744, 10592.522, 281.116, 52675.891 21/06/10,02:02:51,16,12,1, 11.8,1,1, 17.744, 10592.516, 281.107, 52675.845 21/06/10,02:02:51,17,12,1, 11.8,1,1, 17.744, 10592.539, 281.138, 52675.860 21/06/10,02:02:51,18,12,1, 11.8,1,1, 17.744, 10592.512, 281.081, 52675.815 21/06/10,02:02:51,19,12,1, 11.8,1,1, 17.744, 10592.513, 281.082, 52675.808 21/06/10,02:02:52,00,12,1, 11.8,1,1, 17.741, 10592.507, 281.082, 52675.808 21/06/10,02:02:52,01,12,1, 11.8,1,1, 17.741, 10592.522, 281.091, 52675.846 21/06/10,02:02:52,02,12,1, 11.8,1,1, 17.741, 10592.511, 281.111, 52675.783 21/06/10,02:02:52,03,12,1, 11.8,1,1, 17.741, 10592.531, 281.082, 52675.846 21/06/10,02:02:52,04,12,1, 11.8,1,1, 17.741, 10592.534, 281.089, 52675.832 21/06/10,02:02:52,05,12,1, 11.8,1,1, 17.741, 10592.519, 281.062, 52675.837 21/06/10,02:02:52,06,12,1, 11.8,1,1, 17.741, 10592.521, 281.064, 52675.845 21/06/10,02:02:52,07,12,1, 11.8,1,1, 17.741, 10592.536, 281.065, 52675.855 21/06/10,02:02:52,08,12,1, 11.8,1,1, 17.741, 10592.522, 281.075, 52675.815 21/06/10,02:02:52,09,12,1, 11.8,1,1, 17.741, 10592.535, 281.103, 52675.820 21/06/10,02:02:52,10,12,1, 11.8,1,1, 17.741, 10592.526, 281.095, 52675.833 21/06/10,02:02:52,11,12,1, 11.8,1,1, 17.741, 10592.518, 281.103, 52675.853 21/06/10,02:02:52,12,12,1, 11.8,1,1, 17.741, 10592.527, 281.100, 52675.839 21/06/10,02:02:52,13,12,1, 11.8,1,1, 17.741, 10592.542, 281.109, 52675.837 21/06/10,02:02:52,14,12,1, 11.8,1,1, 17.741, 10592.540, 281.123, 52675.919 21/06/10,02:02:52,15,12,1, 11.8,1,1, 17.741, 10592.526, 281.098, 52675.863 21/06/10,02:02:52,16,12,1, 11.8,1,1, 17.741, 10592.545, 281.087, 52675.895 21/06/10,02:02:52,17,12,1, 11.8,1,1, 17.741, 10592.526, 281.121, 52675.856 21/06/10,02:02:52,18,12,1, 11.8,1,1, 17.741, 10592.521, 281.090, 52675.846 21/06/10,02:02:52,19,12,1, 11.8,1,1, 17.741, 10592.530, 281.096, 52675.866 21/06/10,02:02:53,00,12,1, 11.8,1,1, 17.739, 10592.524, 281.096, 52675.866 21/06/10,02:02:53,01,12,1, 11.8,1,1, 17.739, 10592.542, 281.088, 52675.874 21/06/10,02:02:53,02,12,1, 11.8,1,1, 17.739, 10592.527, 281.072, 52675.899 21/06/10,02:02:53,03,12,1, 11.8,1,1, 17.739, 10592.539, 281.092, 52675.890 21/06/10,02:02:53,04,12,1, 11.8,1,1, 17.739, 10592.535, 281.101, 52675.840 21/06/10,02:02:53,05,12,1, 11.8,1,1, 17.739, 10592.529, 281.106, 52675.819 21/06/10,02:02:53,06,12,1, 11.8,1,1, 17.739, 10592.550, 281.112, 52675.838 21/06/10,02:02:53,07,12,1, 11.8,1,1, 17.739, 10592.535, 281.119, 52675.859 21/06/10,02:02:53,08,12,1, 11.8,1,1, 17.739, 10592.549, 281.092, 52675.865 21/06/10,02:02:53,09,12,1, 11.8,1,1, 17.739, 10592.538, 281.092, 52675.865 21/06/10,02:02:53,10,12,1, 11.8,1,1, 17.739, 10592.528, 281.096, 52675.879 21/06/10,02:02:53,11,12,1, 11.8,1,1, 17.739, 10592.512, 281.106, 52675.878 21/06/10,02:02:53,12,12,1, 11.8,1,1, 17.739, 10592.568, 281.104, 52675.887 21/06/10,02:02:53,13,12,1, 11.8,1,1, 17.739, 10592.536, 281.127, 52675.877 21/06/10,02:02:53,14,12,1, 11.8,1,1, 17.739, 10592.540, 281.098, 52675.879 21/06/10,02:02:53,15,12,1, 11.8,1,1, 17.739, 10592.536, 281.117, 52675.859 21/06/10,02:02:53,16,12,1, 11.8,1,1, 17.739, 10592.550, 281.105, 52675.868 21/06/10,02:02:53,17,12,1, 11.8,1,1, 17.739, 10592.551, 281.118, 52675.908 21/06/10,02:02:53,18,12,1, 11.8,1,1, 17.739, 10592.539, 281.105, 52675.905 21/06/10,02:02:53,19,12,1, 11.8,1,1, 17.739, 10592.543, 281.079, 52675.889 21/06/10,02:02:54,00,12,1, 11.9,1,1, 17.741, 10592.541, 281.079, 52675.889 21/06/10,02:02:54,01,12,1, 11.9,1,1, 17.741, 10592.547, 281.083, 52675.910 21/06/10,02:02:54,02,12,1, 11.9,1,1, 17.741, 10592.521, 281.116, 52675.881 21/06/10,02:02:54,03,12,1, 11.9,1,1, 17.741, 10592.546, 281.107, 52675.918 21/06/10,02:02:54,04,12,1, 11.9,1,1, 17.741, 10592.552, 281.087, 52675.888 21/06/10,02:02:54,05,12,1, 11.9,1,1, 17.741, 10592.551, 281.084, 52675.902 21/06/10,02:02:54,06,12,1, 11.9,1,1, 17.741, 10592.556, 281.095, 52675.871 21/06/10,02:02:54,07,12,1, 11.9,1,1, 17.741, 10592.568, 281.108, 52675.899 21/06/10,02:02:54,08,12,1, 11.9,1,1, 17.741, 10592.546, 281.082, 52675.853 21/06/10,02:02:54,09,12,1, 11.9,1,1, 17.741, 10592.547, 281.092, 52675.866 21/06/10,02:02:54,10,12,1, 11.9,1,1, 17.741, 10592.541, 281.093, 52675.907 21/06/10,02:02:54,11,12,1, 11.9,1,1, 17.741, 10592.534, 281.074, 52675.877 21/06/10,02:02:54,12,12,1, 11.9,1,1, 17.741, 10592.541, 281.057, 52675.873 21/06/10,02:02:54,13,12,1, 11.9,1,1, 17.741, 10592.551, 281.079, 52675.839 21/06/10,02:02:54,14,12,1, 11.9,1,1, 17.741, 10592.527, 281.082, 52675.866 21/06/10,02:02:54,15,12,1, 11.9,1,1, 17.741, 10592.544, 281.092, 52675.859 21/06/10,02:02:54,16,12,1, 11.9,1,1, 17.741, 10592.547, 281.093, 52675.920 21/06/10,02:02:54,17,12,1, 11.9,1,1, 17.741, 10592.549, 281.084, 52675.888 21/06/10,02:02:54,18,12,1, 11.9,1,1, 17.741, 10592.547, 281.078, 52675.874 21/06/10,02:02:54,19,12,1, 11.9,1,1, 17.741, 10592.519, 281.088, 52675.877 21/06/10,02:02:55,00,12,1, 11.9,1,1, 17.741, 10592.515, 281.088, 52675.877 21/06/10,02:02:55,01,12,1, 11.9,1,1, 17.741, 10592.527, 281.102, 52675.925 21/06/10,02:02:55,02,12,1, 11.9,1,1, 17.741, 10592.555, 281.108, 52675.954 21/06/10,02:02:55,03,12,1, 11.9,1,1, 17.741, 10592.544, 281.089, 52675.962 21/06/10,02:02:55,04,12,1, 11.9,1,1, 17.741, 10592.552, 281.129, 52675.918 21/06/10,02:02:55,05,12,1, 11.9,1,1, 17.741, 10592.553, 281.089, 52675.949 21/06/10,02:02:55,06,12,1, 11.9,1,1, 17.741, 10592.556, 281.113, 52675.930 21/06/10,02:02:55,07,12,1, 11.9,1,1, 17.741, 10592.514, 281.110, 52675.942 21/06/10,02:02:55,08,12,1, 11.9,1,1, 17.741, 10592.542, 281.107, 52675.933 21/06/10,02:02:55,09,12,1, 11.9,1,1, 17.741, 10592.551, 281.090, 52675.902 21/06/10,02:02:55,10,12,1, 11.9,1,1, 17.741, 10592.553, 281.082, 52675.927 21/06/10,02:02:55,11,12,1, 11.9,1,1, 17.741, 10592.547, 281.102, 52676.003 21/06/10,02:02:55,12,12,1, 11.9,1,1, 17.741, 10592.598, 281.077, 52675.868 21/06/10,02:02:55,13,12,1, 11.9,1,1, 17.741, 10592.560, 281.077, 52675.943 21/06/10,02:02:55,14,12,1, 11.9,1,1, 17.741, 10592.554, 281.090, 52675.866 21/06/10,02:02:55,15,12,1, 11.9,1,1, 17.741, 10592.517, 281.081, 52675.925 21/06/10,02:02:55,16,12,1, 11.9,1,1, 17.741, 10592.535, 281.082, 52675.949 21/06/10,02:02:55,17,12,1, 11.9,1,1, 17.741, 10592.531, 281.082, 52675.913 21/06/10,02:02:55,18,12,1, 11.9,1,1, 17.741, 10592.536, 281.098, 52675.944 21/06/10,02:02:55,19,12,1, 11.9,1,1, 17.741, 10592.548, 281.094, 52675.925 21/06/10,02:02:56,00,12,1, 11.8,1,1, 17.741, 10592.541, 281.094, 52675.925 21/06/10,02:02:56,01,12,1, 11.8,1,1, 17.741, 10592.538, 281.078, 52675.865 21/06/10,02:02:56,02,12,1, 11.8,1,1, 17.741, 10592.561, 281.079, 52675.916 21/06/10,02:02:56,03,12,1, 11.8,1,1, 17.741, 10592.550, 281.061, 52675.908 21/06/10,02:02:56,04,12,1, 11.8,1,1, 17.741, 10592.549, 281.090, 52675.884 21/06/10,02:02:56,05,12,1, 11.8,1,1, 17.741, 10592.553, 281.107, 52675.917 21/06/10,02:02:56,06,12,1, 11.8,1,1, 17.741, 10592.533, 281.111, 52675.918 21/06/10,02:02:56,07,12,1, 11.8,1,1, 17.741, 10592.540, 281.094, 52675.923 21/06/10,02:02:56,08,12,1, 11.8,1,1, 17.741, 10592.570, 281.118, 52675.956 21/06/10,02:02:56,09,12,1, 11.8,1,1, 17.741, 10592.536, 281.111, 52675.899 21/06/10,02:02:56,10,12,1, 11.8,1,1, 17.741, 10592.563, 281.099, 52675.915 21/06/10,02:02:56,11,12,1, 11.8,1,1, 17.741, 10592.554, 281.113, 52675.921 21/06/10,02:02:56,12,12,1, 11.8,1,1, 17.741, 10592.562, 281.126, 52675.945 21/06/10,02:02:56,13,12,1, 11.8,1,1, 17.741, 10592.547, 281.077, 52675.906 21/06/10,02:02:56,14,12,1, 11.8,1,1, 17.741, 10592.542, 281.107, 52675.981 21/06/10,02:02:56,15,12,1, 11.8,1,1, 17.741, 10592.571, 281.089, 52675.919 21/06/10,02:02:56,16,12,1, 11.8,1,1, 17.741, 10592.569, 281.100, 52675.941 21/06/10,02:02:56,17,12,1, 11.8,1,1, 17.741, 10592.553, 281.102, 52675.964 21/06/10,02:02:56,18,12,1, 11.8,1,1, 17.741, 10592.556, 281.112, 52675.952 21/06/10,02:02:56,19,12,1, 11.8,1,1, 17.741, 10592.546, 281.120, 52675.909 21/06/10,02:02:57,00,12,1, 11.8,1,1, 17.741, 10592.541, 281.120, 52675.909 21/06/10,02:02:57,01,12,1, 11.8,1,1, 17.741, 10592.525, 281.102, 52675.958 21/06/10,02:02:57,02,12,1, 11.8,1,1, 17.741, 10592.543, 281.114, 52675.951 21/06/10,02:02:57,03,12,1, 11.8,1,1, 17.741, 10592.535, 281.103, 52675.948 21/06/10,02:02:57,04,12,1, 11.8,1,1, 17.741, 10592.561, 281.109, 52675.965 21/06/10,02:02:57,05,12,1, 11.8,1,1, 17.741, 10592.552, 281.131, 52675.962 21/06/10,02:02:57,06,12,1, 11.8,1,1, 17.741, 10592.541, 281.112, 52675.992 21/06/10,02:02:57,07,12,1, 11.8,1,1, 17.741, 10592.532, 281.115, 52675.945 21/06/10,02:02:57,08,12,1, 11.8,1,1, 17.741, 10592.552, 281.109, 52675.987 21/06/10,02:02:57,09,12,1, 11.8,1,1, 17.741, 10592.557, 281.113, 52675.942 21/06/10,02:02:57,10,12,1, 11.8,1,1, 17.741, 10592.533, 281.104, 52675.912 21/06/10,02:02:57,11,12,1, 11.8,1,1, 17.741, 10592.553, 281.122, 52675.924 21/06/10,02:02:57,12,12,1, 11.8,1,1, 17.741, 10592.528, 281.103, 52675.902 21/06/10,02:02:57,13,12,1, 11.8,1,1, 17.741, 10592.551, 281.106, 52675.913 21/06/10,02:02:57,14,12,1, 11.8,1,1, 17.741, 10592.528, 281.126, 52675.956 21/06/10,02:02:57,15,12,1, 11.8,1,1, 17.741, 10592.546, 281.109, 52675.966 21/06/10,02:02:57,16,12,1, 11.8,1,1, 17.741, 10592.571, 281.117, 52675.980 21/06/10,02:02:57,17,12,1, 11.8,1,1, 17.741, 10592.550, 281.114, 52675.965 21/06/10,02:02:57,18,12,1, 11.8,1,1, 17.741, 10592.527, 281.078, 52675.935 21/06/10,02:02:57,19,12,1, 11.8,1,1, 17.741, 10592.555, 281.104, 52675.957 21/06/10,02:02:58,00,12,1, 11.8,1,1, 17.738, 10592.549, 281.104, 52675.957 21/06/10,02:02:58,01,12,1, 11.8,1,1, 17.738, 10592.556, 281.104, 52675.958 21/06/10,02:02:58,02,12,1, 11.8,1,1, 17.738, 10592.551, 281.112, 52675.949 21/06/10,02:02:58,03,12,1, 11.8,1,1, 17.738, 10592.551, 281.129, 52675.955 21/06/10,02:02:58,04,12,1, 11.8,1,1, 17.738, 10592.563, 281.085, 52675.975 21/06/10,02:02:58,05,12,1, 11.8,1,1, 17.738, 10592.565, 281.101, 52675.964 21/06/10,02:02:58,06,12,1, 11.8,1,1, 17.738, 10592.547, 281.098, 52675.976 21/06/10,02:02:58,07,12,1, 11.8,1,1, 17.738, 10592.544, 281.111, 52675.944 21/06/10,02:02:58,08,12,1, 11.8,1,1, 17.738, 10592.542, 281.085, 52675.965 21/06/10,02:02:58,09,12,1, 11.8,1,1, 17.738, 10592.537, 281.118, 52675.971 21/06/10,02:02:58,10,12,1, 11.8,1,1, 17.738, 10592.542, 281.095, 52675.977 21/06/10,02:02:58,11,12,1, 11.8,1,1, 17.738, 10592.543, 281.110, 52675.968 21/06/10,02:02:58,12,12,1, 11.8,1,1, 17.738, 10592.561, 281.101, 52676.072 21/06/10,02:02:58,13,12,1, 11.8,1,1, 17.738, 10592.556, 281.102, 52676.002 21/06/10,02:02:58,14,12,1, 11.8,1,1, 17.738, 10592.555, 281.106, 52676.000 21/06/10,02:02:58,15,12,1, 11.8,1,1, 17.738, 10592.560, 281.101, 52676.009 21/06/10,02:02:58,16,12,1, 11.8,1,1, 17.738, 10592.565, 281.105, 52675.998 21/06/10,02:02:58,17,12,1, 11.8,1,1, 17.738, 10592.538, 281.090, 52675.937 21/06/10,02:02:58,18,12,1, 11.8,1,1, 17.738, 10592.576, 281.117, 52675.996 21/06/10,02:02:58,19,12,1, 11.8,1,1, 17.738, 10592.538, 281.098, 52675.998 21/06/10,02:02:59,00,12,1, 11.8,1,1, 17.740, 10592.532, 281.098, 52675.998 21/06/10,02:02:59,01,12,1, 11.8,1,1, 17.740, 10592.557, 281.092, 52675.944 21/06/10,02:02:59,02,12,1, 11.8,1,1, 17.740, 10592.550, 281.085, 52675.929 21/06/10,02:02:59,03,12,1, 11.8,1,1, 17.740, 10592.532, 281.106, 52675.992 21/06/10,02:02:59,04,12,1, 11.8,1,1, 17.740, 10592.537, 281.100, 52676.007 21/06/10,02:02:59,05,12,1, 11.8,1,1, 17.740, 10592.550, 281.106, 52676.046 21/06/10,02:02:59,06,12,1, 11.8,1,1, 17.740, 10592.557, 281.126, 52676.007 21/06/10,02:02:59,07,12,1, 11.8,1,1, 17.740, 10592.561, 281.092, 52676.008 21/06/10,02:02:59,08,12,1, 11.8,1,1, 17.740, 10592.539, 281.088, 52675.973 21/06/10,02:02:59,09,12,1, 11.8,1,1, 17.740, 10592.553, 281.089, 52676.006 21/06/10,02:02:59,10,12,1, 11.8,1,1, 17.740, 10592.550, 281.121, 52676.018 21/06/10,02:02:59,11,12,1, 11.8,1,1, 17.740, 10592.551, 281.108, 52676.035 21/06/10,02:02:59,12,12,1, 11.8,1,1, 17.740, 10592.553, 281.089, 52675.998 21/06/10,02:02:59,13,12,1, 11.8,1,1, 17.740, 10592.546, 281.118, 52675.999 21/06/10,02:02:59,14,12,1, 11.8,1,1, 17.740, 10592.546, 281.071, 52676.000 21/06/10,02:02:59,15,12,1, 11.8,1,1, 17.740, 10592.551, 281.099, 52676.016 21/06/10,02:02:59,16,12,1, 11.8,1,1, 17.740, 10592.553, 281.108, 52675.984 21/06/10,02:02:59,17,12,1, 11.8,1,1, 17.740, 10592.573, 281.102, 52676.010 21/06/10,02:02:59,18,12,1, 11.8,1,1, 17.740, 10592.547, 281.119, 52676.013 21/06/10,02:02:59,19,12,1, 11.8,1,1, 17.740, 10592.544, 281.124, 52676.001 21/06/10,02:03:00,00,12,1, 11.9,1,1, 17.740, 10592.541, 281.124, 52676.001 21/06/10,02:03:00,01,12,1, 11.9,1,1, 17.740, 10592.530, 281.119, 52675.990 21/06/10,02:03:00,02,12,1, 11.9,1,1, 17.740, 10592.578, 281.114, 52676.022 21/06/10,02:03:00,03,12,1, 11.9,1,1, 17.740, 10592.545, 281.143, 52675.987 21/06/10,02:03:00,04,12,1, 11.9,1,1, 17.740, 10592.527, 281.134, 52675.974 21/06/10,02:03:00,05,12,1, 11.9,1,1, 17.740, 10592.518, 281.109, 52675.959 21/06/10,02:03:00,06,12,1, 11.9,1,1, 17.740, 10592.530, 281.132, 52676.021 21/06/10,02:03:00,07,12,1, 11.9,1,1, 17.740, 10592.525, 281.128, 52676.011 21/06/10,02:03:00,08,12,1, 11.9,1,1, 17.740, 10592.526, 281.102, 52676.027 21/06/10,02:03:00,09,12,1, 11.9,1,1, 17.740, 10592.541, 281.095, 52675.994 21/06/10,02:03:00,10,12,1, 11.9,1,1, 17.740, 10592.520, 281.092, 52676.011 21/06/10,02:03:00,11,12,1, 11.9,1,1, 17.740, 10592.504, 281.126, 52676.008 21/06/10,02:03:00,12,12,1, 11.9,1,1, 17.740, 10592.514, 281.112, 52676.043 21/06/10,02:03:00,13,12,1, 11.9,1,1, 17.740, 10592.534, 281.140, 52676.007 21/06/10,02:03:00,14,12,1, 11.9,1,1, 17.740, 10592.514, 281.095, 52675.949 21/06/10,02:03:00,15,12,1, 11.9,1,1, 17.740, 10592.534, 281.127, 52676.049 21/06/10,02:03:00,16,12,1, 11.9,1,1, 17.740, 10592.542, 281.137, 52676.003 21/06/10,02:03:00,17,12,1, 11.9,1,1, 17.740, 10592.524, 281.115, 52676.050 21/06/10,02:03:00,18,12,1, 11.9,1,1, 17.740, 10592.536, 281.118, 52676.035 21/06/10,02:03:00,19,12,1, 11.9,1,1, 17.740, 10592.549, 281.124, 52676.024 21/06/10,02:03:01,00,12,1, 11.8,1,1, 17.743, 10592.549, 281.124, 52676.024 21/06/10,02:03:01,01,12,1, 11.8,1,1, 17.743, 10592.564, 281.148, 52676.046 21/06/10,02:03:01,02,12,1, 11.8,1,1, 17.743, 10592.547, 281.142, 52676.077 21/06/10,02:03:01,03,12,1, 11.8,1,1, 17.743, 10592.531, 281.139, 52676.049 21/06/10,02:03:01,04,12,1, 11.8,1,1, 17.743, 10592.553, 281.154, 52676.049 21/06/10,02:03:01,05,12,1, 11.8,1,1, 17.743, 10592.547, 281.111, 52676.052 21/06/10,02:03:01,06,12,1, 11.8,1,1, 17.743, 10592.546, 281.158, 52676.069 21/06/10,02:03:01,07,12,1, 11.8,1,1, 17.743, 10592.543, 281.146, 52676.024 21/06/10,02:03:01,08,12,1, 11.8,1,1, 17.743, 10592.543, 281.130, 52676.070 21/06/10,02:03:01,09,12,1, 11.8,1,1, 17.743, 10592.528, 281.173, 52675.886 21/06/10,02:03:01,10,12,1, 11.8,1,1, 17.743, 10592.532, 281.150, 52676.114 21/06/10,02:03:01,11,12,1, 11.8,1,1, 17.743, 10592.533, 281.182, 52676.096 21/06/10,02:03:01,12,12,1, 11.8,1,1, 17.743, 10592.568, 281.171, 52676.098 21/06/10,02:03:01,13,12,1, 11.8,1,1, 17.743, 10592.539, 281.169, 52676.112 21/06/10,02:03:01,14,12,1, 11.8,1,1, 17.743, 10592.549, 281.163, 52676.064 21/06/10,02:03:01,15,12,1, 11.8,1,1, 17.743, 10592.526, 281.179, 52676.069 21/06/10,02:03:01,16,12,1, 11.8,1,1, 17.743, 10592.537, 281.141, 52676.059 21/06/10,02:03:01,17,12,1, 11.8,1,1, 17.743, 10592.545, 281.161, 52676.078 21/06/10,02:03:01,18,12,1, 11.8,1,1, 17.743, 10592.551, 281.148, 52676.091 21/06/10,02:03:01,19,12,1, 11.8,1,1, 17.743, 10592.564, 281.174, 52676.070 21/06/10,02:03:02,00,12,1, 11.9,1,1, 17.741, 10592.557, 281.174, 52676.070 21/06/10,02:03:02,01,12,1, 11.9,1,1, 17.741, 10592.552, 281.141, 52676.059 21/06/10,02:03:02,02,12,1, 11.9,1,1, 17.741, 10592.545, 281.177, 52676.093 21/06/10,02:03:02,03,12,1, 11.9,1,1, 17.741, 10592.536, 281.138, 52676.085 21/06/10,02:03:02,04,12,1, 11.9,1,1, 17.741, 10592.515, 281.166, 52676.075 21/06/10,02:03:02,05,12,1, 11.9,1,1, 17.741, 10592.540, 281.170, 52676.090 21/06/10,02:03:02,06,12,1, 11.9,1,1, 17.741, 10592.550, 281.157, 52676.053 21/06/10,02:03:02,07,12,1, 11.9,1,1, 17.741, 10592.553, 281.169, 52676.064 21/06/10,02:03:02,08,12,1, 11.9,1,1, 17.741, 10592.542, 281.172, 52676.083 21/06/10,02:03:02,09,12,1, 11.9,1,1, 17.741, 10592.543, 281.173, 52676.102 21/06/10,02:03:02,10,12,1, 11.9,1,1, 17.741, 10592.535, 281.185, 52676.059 21/06/10,02:03:02,11,12,1, 11.9,1,1, 17.741, 10592.533, 281.142, 52676.051 21/06/10,02:03:02,12,12,1, 11.9,1,1, 17.741, 10592.557, 281.183, 52676.120 21/06/10,02:03:02,13,12,1, 11.9,1,1, 17.741, 10592.538, 281.186, 52676.068 21/06/10,02:03:02,14,12,1, 11.9,1,1, 17.741, 10592.539, 281.178, 52676.076 21/06/10,02:03:02,15,12,1, 11.9,1,1, 17.741, 10592.529, 281.164, 52676.047 21/06/10,02:03:02,16,12,1, 11.9,1,1, 17.741, 10592.513, 281.187, 52676.117 21/06/10,02:03:02,17,12,1, 11.9,1,1, 17.741, 10592.542, 281.189, 52676.107 21/06/10,02:03:02,18,12,1, 11.9,1,1, 17.741, 10592.514, 281.196, 52676.166 21/06/10,02:03:02,19,12,1, 11.9,1,1, 17.741, 10592.547, 281.188, 52676.148 21/06/10,02:03:03,00,12,1, 11.9,1,1, 17.739, 10592.541, 281.188, 52676.148 21/06/10,02:03:03,01,12,1, 11.9,1,1, 17.739, 10592.538, 281.186, 52676.110 21/06/10,02:03:03,02,12,1, 11.9,1,1, 17.739, 10592.559, 281.199, 52676.156 21/06/10,02:03:03,03,12,1, 11.9,1,1, 17.739, 10592.554, 281.187, 52676.159 21/06/10,02:03:03,04,12,1, 11.9,1,1, 17.739, 10592.542, 281.180, 52676.110 21/06/10,02:03:03,05,12,1, 11.9,1,1, 17.739, 10592.544, 281.210, 52676.124 21/06/10,02:03:03,06,12,1, 11.9,1,1, 17.739, 10592.566, 281.224, 52676.157 21/06/10,02:03:03,07,12,1, 11.9,1,1, 17.739, 10592.549, 281.194, 52676.136 21/06/10,02:03:03,08,12,1, 11.9,1,1, 17.739, 10592.540, 281.190, 52676.150 21/06/10,02:03:03,09,12,1, 11.9,1,1, 17.739, 10592.554, 281.203, 52676.127 21/06/10,02:03:03,10,12,1, 11.9,1,1, 17.739, 10592.531, 281.183, 52676.107 21/06/10,02:03:03,11,12,1, 11.9,1,1, 17.739, 10592.576, 281.194, 52676.147 21/06/10,02:03:03,12,12,1, 11.9,1,1, 17.739, 10592.531, 281.202, 52676.156 21/06/10,02:03:03,13,12,1, 11.9,1,1, 17.739, 10592.525, 281.177, 52676.133 21/06/10,02:03:03,14,12,1, 11.9,1,1, 17.739, 10592.512, 281.199, 52676.127 21/06/10,02:03:03,15,12,1, 11.9,1,1, 17.739, 10592.536, 281.221, 52676.113 21/06/10,02:03:03,16,12,1, 11.9,1,1, 17.739, 10592.559, 281.222, 52676.122 21/06/10,02:03:03,17,12,1, 11.9,1,1, 17.739, 10592.552, 281.221, 52676.155 21/06/10,02:03:03,18,12,1, 11.9,1,1, 17.739, 10592.531, 281.212, 52676.146 21/06/10,02:03:03,19,12,1, 11.9,1,1, 17.739, 10592.537, 281.201, 52676.173 21/06/10,02:03:04,00,12,1, 11.8,1,1, 17.739, 10592.532, 281.201, 52676.173 21/06/10,02:03:04,01,12,1, 11.8,1,1, 17.739, 10592.531, 281.210, 52676.138 21/06/10,02:03:04,02,12,1, 11.8,1,1, 17.739, 10592.502, 281.186, 52676.114 21/06/10,02:03:04,03,12,1, 11.8,1,1, 17.739, 10592.545, 281.205, 52676.137 21/06/10,02:03:04,04,12,1, 11.8,1,1, 17.739, 10592.519, 281.204, 52676.123 21/06/10,02:03:04,05,12,1, 11.8,1,1, 17.739, 10592.531, 281.225, 52676.157 21/06/10,02:03:04,06,12,1, 11.8,1,1, 17.739, 10592.551, 281.219, 52676.130 21/06/10,02:03:04,07,12,1, 11.8,1,1, 17.739, 10592.501, 281.187, 52676.142 21/06/10,02:03:04,08,12,1, 11.8,1,1, 17.739, 10592.518, 281.198, 52676.128 21/06/10,02:03:04,09,12,1, 11.8,1,1, 17.739, 10592.525, 281.199, 52676.159 21/06/10,02:03:04,10,12,1, 11.8,1,1, 17.739, 10592.530, 281.205, 52676.119 21/06/10,02:03:04,11,12,1, 11.8,1,1, 17.739, 10592.495, 281.196, 52676.119 21/06/10,02:03:04,12,12,1, 11.8,1,1, 17.739, 10592.500, 281.182, 52676.146 21/06/10,02:03:04,13,12,1, 11.8,1,1, 17.739, 10592.516, 281.194, 52676.127 21/06/10,02:03:04,14,12,1, 11.8,1,1, 17.739, 10592.514, 281.197, 52676.135 21/06/10,02:03:04,15,12,1, 11.8,1,1, 17.739, 10592.512, 281.223, 52676.153 21/06/10,02:03:04,16,12,1, 11.8,1,1, 17.739, 10592.518, 281.244, 52676.207 21/06/10,02:03:04,17,12,1, 11.8,1,1, 17.739, 10592.519, 281.237, 52676.207 21/06/10,02:03:04,18,12,1, 11.8,1,1, 17.739, 10592.509, 281.219, 52676.137 21/06/10,02:03:04,19,12,1, 11.8,1,1, 17.739, 10592.502, 281.232, 52676.155 21/06/10,02:03:05,00,12,1, 11.9,1,1, 17.742, 10592.499, 281.232, 52676.155 21/06/10,02:03:05,01,12,1, 11.9,1,1, 17.742, 10592.522, 281.239, 52676.183 21/06/10,02:03:05,02,12,1, 11.9,1,1, 17.742, 10592.524, 281.235, 52676.174 21/06/10,02:03:05,03,12,1, 11.9,1,1, 17.742, 10592.518, 281.216, 52676.198 21/06/10,02:03:05,04,12,1, 11.9,1,1, 17.742, 10592.551, 281.240, 52676.159 21/06/10,02:03:05,05,12,1, 11.9,1,1, 17.742, 10592.538, 281.243, 52676.182 21/06/10,02:03:05,06,12,1, 11.9,1,1, 17.742, 10592.500, 281.222, 52676.142 21/06/10,02:03:05,07,12,1, 11.9,1,1, 17.742, 10592.511, 281.244, 52676.181 21/06/10,02:03:05,08,12,1, 11.9,1,1, 17.742, 10592.509, 281.242, 52676.181 21/06/10,02:03:05,09,12,1, 11.9,1,1, 17.742, 10592.512, 281.230, 52676.236 21/06/10,02:03:05,10,12,1, 11.9,1,1, 17.742, 10592.488, 281.261, 52676.144 21/06/10,02:03:05,11,12,1, 11.9,1,1, 17.742, 10592.538, 281.263, 52676.241 21/06/10,02:03:05,12,12,1, 11.9,1,1, 17.742, 10592.509, 281.252, 52676.177 21/06/10,02:03:05,13,12,1, 11.9,1,1, 17.742, 10592.479, 281.260, 52676.453 21/06/10,02:03:05,14,12,1, 11.9,1,1, 17.742, 10592.503, 281.249, 52676.246 21/06/10,02:03:05,15,12,1, 11.9,1,1, 17.742, 10592.505, 281.252, 52676.222 21/06/10,02:03:05,16,12,1, 11.9,1,1, 17.742, 10592.526, 281.257, 52676.254 21/06/10,02:03:05,17,12,1, 11.9,1,1, 17.742, 10592.505, 281.246, 52676.248 21/06/10,02:03:05,18,12,1, 11.9,1,1, 17.742, 10592.527, 281.283, 52676.217 21/06/10,02:03:05,19,12,1, 11.9,1,1, 17.742, 10592.514, 281.264, 52676.263 21/06/10,02:03:06,00,12,1, 11.9,1,1, 17.737, 10592.507, 281.264, 52676.263 21/06/10,02:03:06,01,12,1, 11.9,1,1, 17.737, 10592.531, 281.263, 52676.183 21/06/10,02:03:06,02,12,1, 11.9,1,1, 17.737, 10592.536, 281.278, 52676.235 21/06/10,02:03:06,03,12,1, 11.9,1,1, 17.737, 10592.517, 281.257, 52676.208 21/06/10,02:03:06,04,12,1, 11.9,1,1, 17.737, 10592.538, 281.297, 52676.179 21/06/10,02:03:06,05,12,1, 11.9,1,1, 17.737, 10592.513, 281.270, 52676.221 21/06/10,02:03:06,06,12,1, 11.9,1,1, 17.737, 10592.499, 281.265, 52676.225 21/06/10,02:03:06,07,12,1, 11.9,1,1, 17.737, 10592.488, 281.266, 52676.182 21/06/10,02:03:06,08,12,1, 11.9,1,1, 17.737, 10592.528, 281.264, 52676.200 21/06/10,02:03:06,09,12,1, 11.9,1,1, 17.737, 10592.494, 281.263, 52676.196 21/06/10,02:03:06,10,12,1, 11.9,1,1, 17.737, 10592.528, 281.269, 52676.218 21/06/10,02:03:06,11,12,1, 11.9,1,1, 17.737, 10592.505, 281.282, 52676.214 21/06/10,02:03:06,12,12,1, 11.9,1,1, 17.737, 10592.500, 281.250, 52676.216 21/06/10,02:03:06,13,12,1, 11.9,1,1, 17.737, 10592.530, 281.299, 52676.205 21/06/10,02:03:06,14,12,1, 11.9,1,1, 17.737, 10592.506, 281.272, 52676.225 21/06/10,02:03:06,15,12,1, 11.9,1,1, 17.737, 10592.502, 281.292, 52676.202 21/06/10,02:03:06,16,12,1, 11.9,1,1, 17.737, 10592.500, 281.267, 52676.183 21/06/10,02:03:06,17,12,1, 11.9,1,1, 17.737, 10592.535, 281.259, 52676.110 21/06/10,02:03:06,18,12,1, 11.9,1,1, 17.737, 10592.491, 281.286, 52676.223 21/06/10,02:03:06,19,12,1, 11.9,1,1, 17.737, 10592.485, 281.275, 52676.232 21/06/10,02:03:07,00,12,1, 11.9,1,1, 17.738, 10592.482, 281.275, 52676.232 21/06/10,02:03:07,01,12,1, 11.9,1,1, 17.738, 10592.485, 281.281, 52676.197 21/06/10,02:03:07,02,12,1, 11.9,1,1, 17.738, 10592.505, 281.248, 52676.253 21/06/10,02:03:07,03,12,1, 11.9,1,1, 17.738, 10592.480, 281.267, 52676.255 21/06/10,02:03:07,04,12,1, 11.9,1,1, 17.738, 10592.492, 281.261, 52676.235 21/06/10,02:03:07,05,12,1, 11.9,1,1, 17.738, 10592.502, 281.267, 52676.244 21/06/10,02:03:07,06,12,1, 11.9,1,1, 17.738, 10592.461, 281.272, 52676.218 21/06/10,02:03:07,07,12,1, 11.9,1,1, 17.738, 10592.491, 281.266, 52676.251 21/06/10,02:03:07,08,12,1, 11.9,1,1, 17.738, 10592.471, 281.238, 52676.279 21/06/10,02:03:07,09,12,1, 11.9,1,1, 17.738, 10592.488, 281.256, 52676.249 21/06/10,02:03:07,10,12,1, 11.9,1,1, 17.738, 10592.468, 281.286, 52676.274 21/06/10,02:03:07,11,12,1, 11.9,1,1, 17.738, 10592.472, 281.267, 52676.230 21/06/10,02:03:07,12,12,1, 11.9,1,1, 17.738, 10592.462, 281.273, 52676.228 21/06/10,02:03:07,13,12,1, 11.9,1,1, 17.738, 10592.484, 281.275, 52676.267 21/06/10,02:03:07,14,12,1, 11.9,1,1, 17.738, 10592.485, 281.286, 52676.253 21/06/10,02:03:07,15,12,1, 11.9,1,1, 17.738, 10592.473, 281.269, 52676.260 21/06/10,02:03:07,16,12,1, 11.9,1,1, 17.738, 10592.483, 281.292, 52676.216 21/06/10,02:03:07,17,12,1, 11.9,1,1, 17.738, 10592.488, 281.314, 52676.251 21/06/10,02:03:07,18,12,1, 11.9,1,1, 17.738, 10592.465, 281.305, 52676.264 21/06/10,02:03:07,19,12,1, 11.9,1,1, 17.738, 10592.492, 281.301, 52676.255 21/06/10,02:03:08,00,12,1, 11.9,1,1, 17.739, 10592.490, 281.301, 52676.255 21/06/10,02:03:08,01,12,1, 11.9,1,1, 17.739, 10592.457, 281.278, 52676.264 21/06/10,02:03:08,02,12,1, 11.9,1,1, 17.739, 10592.469, 281.292, 52676.306 21/06/10,02:03:08,03,12,1, 11.9,1,1, 17.739, 10592.473, 281.320, 52676.274 21/06/10,02:03:08,04,12,1, 11.9,1,1, 17.739, 10592.481, 281.287, 52676.320 21/06/10,02:03:08,05,12,1, 11.9,1,1, 17.739, 10592.446, 281.299, 52676.276 21/06/10,02:03:08,06,12,1, 11.9,1,1, 17.739, 10592.467, 281.308, 52676.289 21/06/10,02:03:08,07,12,1, 11.9,1,1, 17.739, 10592.467, 281.291, 52676.285 21/06/10,02:03:08,08,12,1, 11.9,1,1, 17.739, 10592.447, 281.307, 52676.295 21/06/10,02:03:08,09,12,1, 11.9,1,1, 17.739, 10592.467, 281.312, 52676.268 21/06/10,02:03:08,10,12,1, 11.9,1,1, 17.739, 10592.462, 281.329, 52676.294 21/06/10,02:03:08,11,12,1, 11.9,1,1, 17.739, 10592.456, 281.311, 52676.291 21/06/10,02:03:08,12,12,1, 11.9,1,1, 17.739, 10592.465, 281.290, 52676.319 21/06/10,02:03:08,13,12,1, 11.9,1,1, 17.739, 10592.463, 281.296, 52676.318 21/06/10,02:03:08,14,12,1, 11.9,1,1, 17.739, 10592.473, 281.309, 52676.300 21/06/10,02:03:08,15,12,1, 11.9,1,1, 17.739, 10592.452, 281.290, 52676.296 21/06/10,02:03:08,16,12,1, 11.9,1,1, 17.739, 10592.468, 281.322, 52676.297 21/06/10,02:03:08,17,12,1, 11.9,1,1, 17.739, 10592.457, 281.348, 52676.321 21/06/10,02:03:08,18,12,1, 11.9,1,1, 17.739, 10592.470, 281.345, 52676.305 21/06/10,02:03:08,19,12,1, 11.9,1,1, 17.739, 10592.474, 281.347, 52676.306 21/06/10,02:03:09,00,12,1, 11.9,1,1, 17.738, 10592.474, 281.347, 52676.306 21/06/10,02:03:09,01,12,1, 11.9,1,1, 17.738, 10592.445, 281.357, 52676.297 21/06/10,02:03:09,02,12,1, 11.9,1,1, 17.738, 10592.485, 281.344, 52676.338 21/06/10,02:03:09,03,12,1, 11.9,1,1, 17.738, 10592.448, 281.362, 52676.311 21/06/10,02:03:09,04,12,1, 11.9,1,1, 17.738, 10592.439, 281.348, 52676.341 21/06/10,02:03:09,05,12,1, 11.9,1,1, 17.738, 10592.443, 281.337, 52676.318 21/06/10,02:03:09,06,12,1, 11.9,1,1, 17.738, 10592.434, 281.339, 52676.330 21/06/10,02:03:09,07,12,1, 11.9,1,1, 17.738, 10592.440, 281.365, 52676.333 21/06/10,02:03:09,08,12,1, 11.9,1,1, 17.738, 10592.440, 281.336, 52676.327 21/06/10,02:03:09,09,12,1, 11.9,1,1, 17.738, 10592.430, 281.380, 52676.313 21/06/10,02:03:09,10,12,1, 11.9,1,1, 17.738, 10592.430, 281.369, 52676.338 21/06/10,02:03:09,11,12,1, 11.9,1,1, 17.738, 10592.415, 281.362, 52676.352 21/06/10,02:03:09,12,12,1, 11.9,1,1, 17.738, 10592.417, 281.365, 52676.328 21/06/10,02:03:09,13,12,1, 11.9,1,1, 17.738, 10592.438, 281.372, 52676.327 21/06/10,02:03:09,14,12,1, 11.9,1,1, 17.738, 10592.421, 281.344, 52676.325 21/06/10,02:03:09,15,12,1, 11.9,1,1, 17.738, 10592.426, 281.349, 52676.314 21/06/10,02:03:09,16,12,1, 11.9,1,1, 17.738, 10592.422, 281.339, 52676.337 21/06/10,02:03:09,17,12,1, 11.9,1,1, 17.738, 10592.431, 281.380, 52676.351 21/06/10,02:03:09,18,12,1, 11.9,1,1, 17.738, 10592.417, 281.370, 52676.324 21/06/10,02:03:09,19,12,1, 11.9,1,1, 17.738, 10592.454, 281.369, 52676.287 21/06/10,02:03:10,00,12,1, 11.9,1,1, 17.740, 10592.449, 281.369, 52676.287 21/06/10,02:03:10,01,12,1, 11.9,1,1, 17.740, 10592.421, 281.379, 52676.330 21/06/10,02:03:10,02,12,1, 11.9,1,1, 17.740, 10592.437, 281.409, 52676.348 21/06/10,02:03:10,03,12,1, 11.9,1,1, 17.740, 10592.443, 281.383, 52676.354 21/06/10,02:03:10,04,12,1, 11.9,1,1, 17.740, 10592.412, 281.380, 52676.294 21/06/10,02:03:10,05,12,1, 11.9,1,1, 17.740, 10592.419, 281.388, 52676.337 21/06/10,02:03:10,06,12,1, 11.9,1,1, 17.740, 10592.397, 281.402, 52676.363 21/06/10,02:03:10,07,12,1, 11.9,1,1, 17.740, 10592.400, 281.363, 52676.345 21/06/10,02:03:10,08,12,1, 11.9,1,1, 17.740, 10592.387, 281.382, 52676.335 21/06/10,02:03:10,09,12,1, 11.9,1,1, 17.740, 10592.394, 281.374, 52676.343 21/06/10,02:03:10,10,12,1, 11.9,1,1, 17.740, 10592.408, 281.373, 52676.314 21/06/10,02:03:10,11,12,1, 11.9,1,1, 17.740, 10592.409, 281.402, 52676.370 21/06/10,02:03:10,12,12,1, 11.9,1,1, 17.740, 10592.411, 281.412, 52676.351 21/06/10,02:03:10,13,12,1, 11.9,1,1, 17.740, 10592.411, 281.413, 52676.368 21/06/10,02:03:10,14,12,1, 11.9,1,1, 17.740, 10592.399, 281.410, 52676.339 21/06/10,02:03:10,15,12,1, 11.9,1,1, 17.740, 10592.400, 281.389, 52676.317 21/06/10,02:03:10,16,12,1, 11.9,1,1, 17.740, 10592.382, 281.427, 52676.318 21/06/10,02:03:10,17,12,1, 11.9,1,1, 17.740, 10592.401, 281.386, 52676.354 21/06/10,02:03:10,18,12,1, 11.9,1,1, 17.740, 10592.381, 281.389, 52676.325 21/06/10,02:03:10,19,12,1, 11.9,1,1, 17.740, 10592.396, 281.427, 52676.394 21/06/10,02:03:11,00,12,1, 11.9,1,1, 17.737, 10592.390, 281.427, 52676.394 21/06/10,02:03:11,01,12,1, 11.9,1,1, 17.737, 10592.407, 281.412, 52676.388 21/06/10,02:03:11,02,12,1, 11.9,1,1, 17.737, 10592.393, 281.379, 52676.326 21/06/10,02:03:11,03,12,1, 11.9,1,1, 17.737, 10592.408, 281.428, 52676.358 21/06/10,02:03:11,04,12,1, 11.9,1,1, 17.737, 10592.400, 281.427, 52676.376 21/06/10,02:03:11,05,12,1, 11.9,1,1, 17.737, 10592.375, 281.404, 52676.323 21/06/10,02:03:11,06,12,1, 11.9,1,1, 17.737, 10592.393, 281.405, 52676.335 21/06/10,02:03:11,07,12,1, 11.9,1,1, 17.737, 10592.395, 281.405, 52676.331 21/06/10,02:03:11,08,12,1, 11.9,1,1, 17.737, 10592.389, 281.420, 52676.340 21/06/10,02:03:11,09,12,1, 11.9,1,1, 17.737, 10592.358, 281.398, 52676.337 21/06/10,02:03:11,10,12,1, 11.9,1,1, 17.737, 10592.364, 281.431, 52676.313 21/06/10,02:03:11,11,12,1, 11.9,1,1, 17.737, 10592.390, 281.416, 52676.338 21/06/10,02:03:11,12,12,1, 11.9,1,1, 17.737, 10592.353, 281.434, 52676.279 21/06/10,02:03:11,13,12,1, 11.9,1,1, 17.737, 10592.355, 281.427, 52676.308 21/06/10,02:03:11,14,12,1, 11.9,1,1, 17.737, 10592.380, 281.447, 52676.324 21/06/10,02:03:11,15,12,1, 11.9,1,1, 17.737, 10592.366, 281.459, 52676.358 21/06/10,02:03:11,16,12,1, 11.9,1,1, 17.737, 10592.360, 281.424, 52676.370 21/06/10,02:03:11,17,12,1, 11.9,1,1, 17.737, 10592.339, 281.449, 52676.320 21/06/10,02:03:11,18,12,1, 11.9,1,1, 17.737, 10592.335, 281.411, 52676.327 21/06/10,02:03:11,19,12,1, 11.9,1,1, 17.737, 10592.343, 281.460, 52676.376 21/06/10,02:03:12,00,12,1, 11.8,1,1, 17.738, 10592.340, 281.460, 52676.376 21/06/10,02:03:12,01,12,1, 11.8,1,1, 17.738, 10592.355, 281.449, 52676.366 21/06/10,02:03:12,02,12,1, 11.8,1,1, 17.738, 10592.347, 281.450, 52676.363 21/06/10,02:03:12,03,12,1, 11.8,1,1, 17.738, 10592.361, 281.454, 52676.365 21/06/10,02:03:12,04,12,1, 11.8,1,1, 17.738, 10592.348, 281.443, 52676.349 21/06/10,02:03:12,05,12,1, 11.8,1,1, 17.738, 10592.359, 281.440, 52676.386 21/06/10,02:03:12,06,12,1, 11.8,1,1, 17.738, 10592.350, 281.461, 52676.417 21/06/10,02:03:12,07,12,1, 11.8,1,1, 17.738, 10592.378, 281.473, 52676.376 21/06/10,02:03:12,08,12,1, 11.8,1,1, 17.738, 10592.351, 281.459, 52676.370 21/06/10,02:03:12,09,12,1, 11.8,1,1, 17.738, 10592.361, 281.492, 52676.399 21/06/10,02:03:12,10,12,1, 11.8,1,1, 17.738, 10592.338, 281.453, 52676.424 21/06/10,02:03:12,11,12,1, 11.8,1,1, 17.738, 10592.353, 281.462, 52676.422 21/06/10,02:03:12,12,12,1, 11.8,1,1, 17.738, 10592.363, 281.485, 52676.419 21/06/10,02:03:12,13,12,1, 11.8,1,1, 17.738, 10592.342, 281.460, 52676.420 21/06/10,02:03:12,14,12,1, 11.8,1,1, 17.738, 10592.358, 281.461, 52676.432 21/06/10,02:03:12,15,12,1, 11.8,1,1, 17.738, 10592.344, 281.464, 52676.423 21/06/10,02:03:12,16,12,1, 11.8,1,1, 17.738, 10592.340, 281.449, 52676.422 21/06/10,02:03:12,17,12,1, 11.8,1,1, 17.738, 10592.345, 281.481, 52676.438 21/06/10,02:03:12,18,12,1, 11.8,1,1, 17.738, 10592.351, 281.477, 52676.417 21/06/10,02:03:12,19,12,1, 11.8,1,1, 17.738, 10592.325, 281.478, 52676.418 21/06/10,02:03:13,00,12,1, 11.9,1,1, 17.738, 10592.324, 281.478, 52676.418 21/06/10,02:03:13,01,12,1, 11.9,1,1, 17.738, 10592.333, 281.486, 52676.460 21/06/10,02:03:13,02,12,1, 11.9,1,1, 17.738, 10592.341, 281.498, 52676.436 21/06/10,02:03:13,03,12,1, 11.9,1,1, 17.738, 10592.306, 281.511, 52676.436 21/06/10,02:03:13,04,12,1, 11.9,1,1, 17.738, 10592.318, 281.465, 52676.403 21/06/10,02:03:13,05,12,1, 11.9,1,1, 17.738, 10592.319, 281.471, 52676.371 21/06/10,02:03:13,06,12,1, 11.9,1,1, 17.738, 10592.321, 281.499, 52676.410 21/06/10,02:03:13,07,12,1, 11.9,1,1, 17.738, 10592.337, 281.480, 52676.328 21/06/10,02:03:13,08,12,1, 11.9,1,1, 17.738, 10592.349, 281.496, 52676.428 21/06/10,02:03:13,09,12,1, 11.9,1,1, 17.738, 10592.313, 281.525, 52676.429 21/06/10,02:03:13,10,12,1, 11.9,1,1, 17.738, 10592.344, 281.508, 52676.436 21/06/10,02:03:13,11,12,1, 11.9,1,1, 17.738, 10592.338, 281.526, 52676.431 21/06/10,02:03:13,12,12,1, 11.9,1,1, 17.738, 10592.304, 281.520, 52676.434 21/06/10,02:03:13,13,12,1, 11.9,1,1, 17.738, 10592.333, 281.522, 52676.442 21/06/10,02:03:13,14,12,1, 11.9,1,1, 17.738, 10592.301, 281.525, 52676.444 21/06/10,02:03:13,15,12,1, 11.9,1,1, 17.738, 10592.325, 281.518, 52676.474 21/06/10,02:03:13,16,12,1, 11.9,1,1, 17.738, 10592.312, 281.519, 52676.427 21/06/10,02:03:13,17,12,1, 11.9,1,1, 17.738, 10592.328, 281.534, 52676.438 21/06/10,02:03:13,18,12,1, 11.9,1,1, 17.738, 10592.320, 281.524, 52676.435 21/06/10,02:03:13,19,12,1, 11.9,1,1, 17.738, 10592.354, 281.543, 52676.451 21/06/10,02:03:14,00,12,1, 11.9,1,1, 17.739, 10592.349, 281.543, 52676.451 21/06/10,02:03:14,01,12,1, 11.9,1,1, 17.739, 10592.327, 281.530, 52676.469 21/06/10,02:03:14,02,12,1, 11.9,1,1, 17.739, 10592.327, 281.538, 52676.433 21/06/10,02:03:14,03,12,1, 11.9,1,1, 17.739, 10592.321, 281.530, 52676.429 21/06/10,02:03:14,04,12,1, 11.9,1,1, 17.739, 10592.310, 281.543, 52676.474 21/06/10,02:03:14,05,12,1, 11.9,1,1, 17.739, 10592.311, 281.508, 52676.432 21/06/10,02:03:14,06,12,1, 11.9,1,1, 17.739, 10592.310, 281.543, 52676.425 21/06/10,02:03:14,07,12,1, 11.9,1,1, 17.739, 10592.311, 281.518, 52676.468 21/06/10,02:03:14,08,12,1, 11.9,1,1, 17.739, 10592.323, 281.522, 52676.412 21/06/10,02:03:14,09,12,1, 11.9,1,1, 17.739, 10592.315, 281.528, 52676.420 21/06/10,02:03:14,10,12,1, 11.9,1,1, 17.739, 10592.297, 281.524, 52676.411 21/06/10,02:03:14,11,12,1, 11.9,1,1, 17.739, 10592.315, 281.529, 52676.482 21/06/10,02:03:14,12,12,1, 11.9,1,1, 17.739, 10592.324, 281.567, 52676.503 21/06/10,02:03:14,13,12,1, 11.9,1,1, 17.739, 10592.291, 281.538, 52676.462 21/06/10,02:03:14,14,12,1, 11.9,1,1, 17.739, 10592.278, 281.526, 52676.429 21/06/10,02:03:14,15,12,1, 11.9,1,1, 17.739, 10592.301, 281.552, 52676.482 21/06/10,02:03:14,16,12,1, 11.9,1,1, 17.739, 10592.297, 281.552, 52676.427 21/06/10,02:03:14,17,12,1, 11.9,1,1, 17.739, 10592.286, 281.541, 52676.430 21/06/10,02:03:14,18,12,1, 11.9,1,1, 17.739, 10592.286, 281.545, 52676.428 21/06/10,02:03:14,19,12,1, 11.9,1,1, 17.739, 10592.279, 281.544, 52676.461 21/06/10,02:03:15,00,12,1, 11.8,1,1, 17.739, 10592.273, 281.544, 52676.461 21/06/10,02:03:15,01,12,1, 11.8,1,1, 17.739, 10592.265, 281.550, 52676.462 21/06/10,02:03:15,02,12,1, 11.8,1,1, 17.739, 10592.289, 281.557, 52676.450 21/06/10,02:03:15,03,12,1, 11.8,1,1, 17.739, 10592.286, 281.551, 52676.461 21/06/10,02:03:15,04,12,1, 11.8,1,1, 17.739, 10592.301, 281.575, 52676.489 21/06/10,02:03:15,05,12,1, 11.8,1,1, 17.739, 10592.268, 281.545, 52676.462 21/06/10,02:03:15,06,12,1, 11.8,1,1, 17.739, 10592.272, 281.577, 52676.469 21/06/10,02:03:15,07,12,1, 11.8,1,1, 17.739, 10592.303, 281.575, 52676.492 21/06/10,02:03:15,08,12,1, 11.8,1,1, 17.739, 10592.281, 281.578, 52676.495 21/06/10,02:03:15,09,12,1, 11.8,1,1, 17.739, 10592.267, 281.541, 52676.494 21/06/10,02:03:15,10,12,1, 11.8,1,1, 17.739, 10592.280, 281.563, 52676.465 21/06/10,02:03:15,11,12,1, 11.8,1,1, 17.739, 10592.314, 281.581, 52676.484 21/06/10,02:03:15,12,12,1, 11.8,1,1, 17.739, 10592.261, 281.591, 52676.499 21/06/10,02:03:15,13,12,1, 11.8,1,1, 17.739, 10592.279, 281.578, 52676.494 21/06/10,02:03:15,14,12,1, 11.8,1,1, 17.739, 10592.282, 281.588, 52676.510 21/06/10,02:03:15,15,12,1, 11.8,1,1, 17.739, 10592.285, 281.575, 52676.489 21/06/10,02:03:15,16,12,1, 11.8,1,1, 17.739, 10592.284, 281.586, 52676.505 21/06/10,02:03:15,17,12,1, 11.8,1,1, 17.739, 10592.266, 281.581, 52676.482 21/06/10,02:03:15,18,12,1, 11.8,1,1, 17.739, 10592.282, 281.613, 52676.500 21/06/10,02:03:15,19,12,1, 11.8,1,1, 17.739, 10592.276, 281.584, 52676.492 21/06/10,02:03:16,00,12,1, 11.8,1,1, 17.739, 10592.273, 281.584, 52676.492 21/06/10,02:03:16,01,12,1, 11.8,1,1, 17.739, 10592.261, 281.585, 52676.506 21/06/10,02:03:16,02,12,1, 11.8,1,1, 17.739, 10592.271, 281.608, 52676.499 21/06/10,02:03:16,03,12,1, 11.8,1,1, 17.739, 10592.266, 281.627, 52676.472 21/06/10,02:03:16,04,12,1, 11.8,1,1, 17.739, 10592.257, 281.581, 52676.507 21/06/10,02:03:16,05,12,1, 11.8,1,1, 17.739, 10592.283, 281.608, 52676.483 21/06/10,02:03:16,06,12,1, 11.8,1,1, 17.739, 10592.290, 281.618, 52676.474 21/06/10,02:03:16,07,12,1, 11.8,1,1, 17.739, 10592.283, 281.608, 52676.483 21/06/10,02:03:16,08,12,1, 11.8,1,1, 17.739, 10592.276, 281.633, 52676.528 21/06/10,02:03:16,09,12,1, 11.8,1,1, 17.739, 10592.293, 281.618, 52676.545 21/06/10,02:03:16,10,12,1, 11.8,1,1, 17.739, 10592.259, 281.599, 52676.498 21/06/10,02:03:16,11,12,1, 11.8,1,1, 17.739, 10592.281, 281.617, 52676.537 21/06/10,02:03:16,12,12,1, 11.8,1,1, 17.739, 10592.287, 281.597, 52676.505 21/06/10,02:03:16,13,12,1, 11.8,1,1, 17.739, 10592.274, 281.617, 52676.477 21/06/10,02:03:16,14,12,1, 11.8,1,1, 17.739, 10592.268, 281.609, 52676.503 21/06/10,02:03:16,15,12,1, 11.8,1,1, 17.739, 10592.313, 281.616, 52676.549 21/06/10,02:03:16,16,12,1, 11.8,1,1, 17.739, 10592.272, 281.657, 52676.544 21/06/10,02:03:16,17,12,1, 11.8,1,1, 17.739, 10592.288, 281.647, 52676.518 21/06/10,02:03:16,18,12,1, 11.8,1,1, 17.739, 10592.310, 281.671, 52676.523 21/06/10,02:03:16,19,12,1, 11.8,1,1, 17.739, 10592.290, 281.653, 52676.532 21/06/10,02:03:17,00,12,1, 11.9,1,1, 17.739, 10592.282, 281.653, 52676.532 21/06/10,02:03:17,01,12,1, 11.9,1,1, 17.739, 10592.216, 281.661, 52676.562 21/06/10,02:03:17,02,12,1, 11.9,1,1, 17.739, 10592.224, 281.669, 52676.547 21/06/10,02:03:17,03,12,1, 11.9,1,1, 17.739, 10592.223, 281.644, 52676.573 21/06/10,02:03:17,04,12,1, 11.9,1,1, 17.739, 10592.236, 281.693, 52676.556 21/06/10,02:03:17,05,12,1, 11.9,1,1, 17.739, 10592.239, 281.684, 52676.543 21/06/10,02:03:17,06,12,1, 11.9,1,1, 17.739, 10592.211, 281.691, 52676.558 21/06/10,02:03:17,07,12,1, 11.9,1,1, 17.739, 10592.216, 281.683, 52676.554 21/06/10,02:03:17,08,12,1, 11.9,1,1, 17.739, 10592.224, 281.698, 52676.549 21/06/10,02:03:17,09,12,1, 11.9,1,1, 17.739, 10592.220, 281.700, 52676.595 21/06/10,02:03:17,10,12,1, 11.9,1,1, 17.739, 10592.214, 281.681, 52676.567 21/06/10,02:03:17,11,12,1, 11.9,1,1, 17.739, 10592.207, 281.719, 52676.569 21/06/10,02:03:17,12,12,1, 11.9,1,1, 17.739, 10592.192, 281.668, 52676.590 21/06/10,02:03:17,13,12,1, 11.9,1,1, 17.739, 10592.176, 281.667, 52676.573 21/06/10,02:03:17,14,12,1, 11.9,1,1, 17.739, 10592.168, 281.662, 52676.552 21/06/10,02:03:17,15,12,1, 11.9,1,1, 17.739, 10592.145, 281.680, 52676.548 21/06/10,02:03:17,16,12,1, 11.9,1,1, 17.739, 10592.149, 281.659, 52676.597 21/06/10,02:03:17,17,12,1, 11.9,1,1, 17.739, 10592.131, 281.633, 52676.499 21/06/10,02:03:17,18,12,1, 11.9,1,1, 17.739, 10592.068, 281.668, 52676.570 21/06/10,02:03:17,19,12,1, 11.9,1,1, 17.739, 10592.108, 281.656, 52676.597 21/06/10,02:03:18,00,12,1, 11.9,1,1, 17.739, 10592.107, 281.656, 52676.597 21/06/10,02:03:18,01,12,1, 11.9,1,1, 17.739, 10592.092, 281.652, 52676.557 21/06/10,02:03:18,02,12,1, 11.9,1,1, 17.739, 10592.093, 281.680, 52676.574 21/06/10,02:03:18,03,12,1, 11.9,1,1, 17.739, 10592.091, 281.657, 52676.592 21/06/10,02:03:18,04,12,1, 11.9,1,1, 17.739, 10592.073, 281.718, 52676.784 21/06/10,02:03:18,05,12,1, 11.9,1,1, 17.739, 10592.094, 281.707, 52676.648 21/06/10,02:03:18,06,12,1, 11.9,1,1, 17.739, 10592.130, 281.718, 52676.610 21/06/10,02:03:18,07,12,1, 11.9,1,1, 17.739, 10592.118, 281.699, 52676.594 21/06/10,02:03:18,08,12,1, 11.9,1,1, 17.739, 10592.132, 281.734, 52676.572 21/06/10,02:03:18,09,12,1, 11.9,1,1, 17.739, 10592.114, 281.736, 52676.567 21/06/10,02:03:18,10,12,1, 11.9,1,1, 17.739, 10592.140, 281.743, 52676.617 21/06/10,02:03:18,11,12,1, 11.9,1,1, 17.739, 10592.131, 281.709, 52676.570 21/06/10,02:03:18,12,12,1, 11.9,1,1, 17.739, 10592.122, 281.729, 52676.565 21/06/10,02:03:18,13,12,1, 11.9,1,1, 17.739, 10592.104, 281.720, 52676.557 21/06/10,02:03:18,14,12,1, 11.9,1,1, 17.739, 10592.117, 281.721, 52676.561 21/06/10,02:03:18,15,12,1, 11.9,1,1, 17.739, 10592.088, 281.727, 52676.539 21/06/10,02:03:18,16,12,1, 11.9,1,1, 17.739, 10592.115, 281.745, 52676.587 21/06/10,02:03:18,17,12,1, 11.9,1,1, 17.739, 10592.108, 281.723, 52676.594 21/06/10,02:03:18,18,12,1, 11.9,1,1, 17.739, 10592.088, 281.709, 52676.582 21/06/10,02:03:18,19,12,1, 11.9,1,1, 17.739, 10592.073, 281.713, 52676.578 21/06/10,02:03:19,00,12,1, 11.9,1,1, 17.740, 10592.073, 281.713, 52676.578 21/06/10,02:03:19,01,12,1, 11.9,1,1, 17.740, 10592.044, 281.726, 52676.531 21/06/10,02:03:19,02,12,1, 11.9,1,1, 17.740, 10592.036, 281.722, 52676.617 21/06/10,02:03:19,03,12,1, 11.9,1,1, 17.740, 10592.058, 281.725, 52676.562 21/06/10,02:03:19,04,12,1, 11.9,1,1, 17.740, 10592.032, 281.724, 52676.585 21/06/10,02:03:19,05,12,1, 11.9,1,1, 17.740, 10592.056, 281.729, 52676.575 21/06/10,02:03:19,06,12,1, 11.9,1,1, 17.740, 10592.077, 281.725, 52676.608 21/06/10,02:03:19,07,12,1, 11.9,1,1, 17.740, 10592.089, 281.714, 52676.590 21/06/10,02:03:19,08,12,1, 11.9,1,1, 17.740, 10592.093, 281.730, 52676.590 21/06/10,02:03:19,09,12,1, 11.9,1,1, 17.740, 10592.098, 281.748, 52676.593 21/06/10,02:03:19,10,12,1, 11.9,1,1, 17.740, 10592.114, 281.777, 52676.576 21/06/10,02:03:19,11,12,1, 11.9,1,1, 17.740, 10592.118, 281.740, 52676.584 21/06/10,02:03:19,12,12,1, 11.9,1,1, 17.740, 10592.120, 281.768, 52676.651 21/06/10,02:03:19,13,12,1, 11.9,1,1, 17.740, 10592.117, 281.787, 52676.592 21/06/10,02:03:19,14,12,1, 11.9,1,1, 17.740, 10592.095, 281.787, 52676.607 21/06/10,02:03:19,15,12,1, 11.9,1,1, 17.740, 10592.111, 281.803, 52676.611 21/06/10,02:03:19,16,12,1, 11.9,1,1, 17.740, 10592.102, 281.781, 52676.581 21/06/10,02:03:19,17,12,1, 11.9,1,1, 17.740, 10592.109, 281.796, 52676.618 21/06/10,02:03:19,18,12,1, 11.9,1,1, 17.740, 10592.097, 281.796, 52676.631 21/06/10,02:03:19,19,12,1, 11.9,1,1, 17.740, 10592.111, 281.812, 52676.644 21/06/10,02:03:20,00,12,1, 11.9,1,1, 17.739, 10592.107, 281.812, 52676.644 21/06/10,02:03:20,01,12,1, 11.9,1,1, 17.739, 10592.079, 281.811, 52676.656 21/06/10,02:03:20,02,12,1, 11.9,1,1, 17.739, 10592.074, 281.825, 52676.666 21/06/10,02:03:20,03,12,1, 11.9,1,1, 17.739, 10592.111, 281.843, 52676.670 21/06/10,02:03:20,04,12,1, 11.9,1,1, 17.739, 10592.073, 281.824, 52676.681 21/06/10,02:03:20,05,12,1, 11.9,1,1, 17.739, 10592.090, 281.806, 52676.653 21/06/10,02:03:20,06,12,1, 11.9,1,1, 17.739, 10592.078, 281.799, 52676.614 21/06/10,02:03:20,07,12,1, 11.9,1,1, 17.739, 10592.070, 281.801, 52676.620 21/06/10,02:03:20,08,12,1, 11.9,1,1, 17.739, 10592.091, 281.804, 52676.580 21/06/10,02:03:20,09,12,1, 11.9,1,1, 17.739, 10592.121, 281.790, 52676.635 21/06/10,02:03:20,10,12,1, 11.9,1,1, 17.739, 10592.090, 281.800, 52676.622 21/06/10,02:03:20,11,12,1, 11.9,1,1, 17.739, 10592.113, 281.803, 52676.614 21/06/10,02:03:20,12,12,1, 11.9,1,1, 17.739, 10592.101, 281.806, 52676.637 21/06/10,02:03:20,13,12,1, 11.9,1,1, 17.739, 10592.103, 281.829, 52676.636 21/06/10,02:03:20,14,12,1, 11.9,1,1, 17.739, 10592.122, 281.822, 52676.658 21/06/10,02:03:20,15,12,1, 11.9,1,1, 17.739, 10592.096, 281.831, 52676.645 21/06/10,02:03:20,16,12,1, 11.9,1,1, 17.739, 10592.119, 281.847, 52676.661 21/06/10,02:03:20,17,12,1, 11.9,1,1, 17.739, 10592.117, 281.823, 52676.634 21/06/10,02:03:20,18,12,1, 11.9,1,1, 17.739, 10592.082, 281.840, 52676.746 21/06/10,02:03:20,19,12,1, 11.9,1,1, 17.739, 10592.087, 281.856, 52676.664 21/06/10,02:03:21,00,12,1, 11.8,1,1, 17.739, 10592.082, 281.856, 52676.664 21/06/10,02:03:21,01,12,1, 11.8,1,1, 17.739, 10592.055, 281.822, 52676.689 21/06/10,02:03:21,02,12,1, 11.8,1,1, 17.739, 10592.072, 281.844, 52676.681 21/06/10,02:03:21,03,12,1, 11.8,1,1, 17.739, 10592.087, 281.813, 52676.653 21/06/10,02:03:21,04,12,1, 11.8,1,1, 17.739, 10592.105, 281.838, 52676.629 21/06/10,02:03:21,05,12,1, 11.8,1,1, 17.739, 10592.115, 281.860, 52676.669 21/06/10,02:03:21,06,12,1, 11.8,1,1, 17.739, 10592.114, 281.838, 52676.668 21/06/10,02:03:21,07,12,1, 11.8,1,1, 17.739, 10592.109, 281.849, 52676.690 21/06/10,02:03:21,08,12,1, 11.8,1,1, 17.739, 10592.127, 281.830, 52676.655 21/06/10,02:03:21,09,12,1, 11.8,1,1, 17.739, 10592.101, 281.865, 52676.690 21/06/10,02:03:21,10,12,1, 11.8,1,1, 17.739, 10592.106, 281.855, 52676.655 21/06/10,02:03:21,11,12,1, 11.8,1,1, 17.739, 10592.130, 281.850, 52676.721 21/06/10,02:03:21,12,12,1, 11.8,1,1, 17.739, 10592.079, 281.852, 52676.698 21/06/10,02:03:21,13,12,1, 11.8,1,1, 17.739, 10592.092, 281.844, 52676.715 21/06/10,02:03:21,14,12,1, 11.8,1,1, 17.739, 10592.071, 281.849, 52676.676 21/06/10,02:03:21,15,12,1, 11.8,1,1, 17.739, 10592.059, 281.831, 52676.654 21/06/10,02:03:21,16,12,1, 11.8,1,1, 17.739, 10592.081, 281.856, 52676.708 21/06/10,02:03:21,17,12,1, 11.8,1,1, 17.739, 10592.056, 281.817, 52676.691 21/06/10,02:03:21,18,12,1, 11.8,1,1, 17.739, 10592.036, 281.815, 52676.662 21/06/10,02:03:21,19,12,1, 11.8,1,1, 17.739, 10592.048, 281.861, 52676.668 21/06/10,02:03:22,00,12,1, 11.9,1,1, 17.738, 10592.048, 281.861, 52676.668 21/06/10,02:03:22,01,12,1, 11.9,1,1, 17.738, 10592.055, 281.836, 52676.672 21/06/10,02:03:22,02,12,1, 11.9,1,1, 17.738, 10592.054, 281.853, 52676.658 21/06/10,02:03:22,03,12,1, 11.9,1,1, 17.738, 10592.050, 281.860, 52676.666 21/06/10,02:03:22,04,12,1, 11.9,1,1, 17.738, 10592.011, 281.861, 52676.662 21/06/10,02:03:22,05,12,1, 11.9,1,1, 17.738, 10592.036, 281.856, 52676.647 21/06/10,02:03:22,06,12,1, 11.9,1,1, 17.738, 10592.035, 281.890, 52676.670 21/06/10,02:03:22,07,12,1, 11.9,1,1, 17.738, 10592.038, 281.887, 52676.661 21/06/10,02:03:22,08,12,1, 11.9,1,1, 17.738, 10592.070, 281.915, 52676.664 21/06/10,02:03:22,09,12,1, 11.9,1,1, 17.738, 10592.093, 281.961, 52676.697 21/06/10,02:03:22,10,12,1, 11.9,1,1, 17.738, 10592.075, 281.931, 52676.712 21/06/10,02:03:22,11,12,1, 11.9,1,1, 17.738, 10592.091, 281.946, 52676.692 21/06/10,02:03:22,12,12,1, 11.9,1,1, 17.738, 10592.089, 281.968, 52676.715 21/06/10,02:03:22,13,12,1, 11.9,1,1, 17.738, 10592.085, 281.973, 52676.714 21/06/10,02:03:22,14,12,1, 11.9,1,1, 17.738, 10592.085, 281.960, 52676.696 21/06/10,02:03:22,15,12,1, 11.9,1,1, 17.738, 10592.062, 281.975, 52676.755 21/06/10,02:03:22,16,12,1, 11.9,1,1, 17.738, 10592.065, 281.935, 52676.716 21/06/10,02:03:22,17,12,1, 11.9,1,1, 17.738, 10592.069, 281.953, 52676.738 21/06/10,02:03:22,18,12,1, 11.9,1,1, 17.738, 10592.054, 281.959, 52676.695 21/06/10,02:03:22,19,12,1, 11.9,1,1, 17.738, 10592.043, 281.934, 52676.690 21/06/10,02:03:23,00,12,1, 12.0,1,1, 17.738, 10592.040, 281.934, 52676.690 21/06/10,02:03:23,01,12,1, 12.0,1,1, 17.738, 10592.019, 281.927, 52676.722 21/06/10,02:03:23,02,12,1, 12.0,1,1, 17.738, 10592.016, 281.918, 52676.718 21/06/10,02:03:23,03,12,1, 12.0,1,1, 17.738, 10592.012, 281.908, 52676.723 21/06/10,02:03:23,04,12,1, 12.0,1,1, 17.738, 10592.027, 281.921, 52676.688 21/06/10,02:03:23,05,12,1, 12.0,1,1, 17.738, 10592.006, 281.893, 52676.731 21/06/10,02:03:23,06,12,1, 12.0,1,1, 17.738, 10592.018, 281.903, 52676.684 21/06/10,02:03:23,07,12,1, 12.0,1,1, 17.738, 10592.004, 281.898, 52676.704 21/06/10,02:03:23,08,12,1, 12.0,1,1, 17.738, 10592.015, 281.914, 52676.671 21/06/10,02:03:23,09,12,1, 12.0,1,1, 17.738, 10592.008, 281.915, 52676.692 21/06/10,02:03:23,10,12,1, 12.0,1,1, 17.738, 10591.980, 281.921, 52676.653 21/06/10,02:03:23,11,12,1, 12.0,1,1, 17.738, 10591.956, 281.910, 52676.691 21/06/10,02:03:23,12,12,1, 12.0,1,1, 17.738, 10591.941, 281.879, 52676.667 21/06/10,02:03:23,13,12,1, 12.0,1,1, 17.738, 10591.915, 281.898, 52676.726 21/06/10,02:03:23,14,12,1, 12.0,1,1, 17.738, 10591.901, 281.928, 52676.692 21/06/10,02:03:23,15,12,1, 12.0,1,1, 17.738, 10591.869, 281.909, 52676.714 21/06/10,02:03:23,16,12,1, 12.0,1,1, 17.738, 10591.846, 281.880, 52676.544 21/06/10,02:03:23,17,12,1, 12.0,1,1, 17.738, 10591.861, 281.902, 52676.692 21/06/10,02:03:23,18,12,1, 12.0,1,1, 17.738, 10591.864, 281.913, 52676.695 21/06/10,02:03:23,19,12,1, 12.0,1,1, 17.738, 10591.837, 281.899, 52676.703 21/06/10,02:03:24,00,12,1, 11.9,1,1, 17.735, 10591.831, 281.899, 52676.703 21/06/10,02:03:24,01,12,1, 11.9,1,1, 17.735, 10591.819, 281.922, 52676.646 21/06/10,02:03:24,02,12,1, 11.9,1,1, 17.735, 10591.846, 281.918, 52676.680 21/06/10,02:03:24,03,12,1, 11.9,1,1, 17.735, 10591.890, 281.938, 52676.640 21/06/10,02:03:24,04,12,1, 11.9,1,1, 17.735, 10591.878, 281.947, 52676.630 21/06/10,02:03:24,05,12,1, 11.9,1,1, 17.735, 10591.908, 281.967, 52676.673 21/06/10,02:03:24,06,12,1, 11.9,1,1, 17.735, 10591.959, 282.001, 52676.727 21/06/10,02:03:24,07,12,1, 11.9,1,1, 17.735, 10591.911, 281.952, 52676.723 21/06/10,02:03:24,08,12,1, 11.9,1,1, 17.735, 10591.951, 281.988, 52676.691 21/06/10,02:03:24,09,12,1, 11.9,1,1, 17.735, 10591.952, 282.008, 52676.708 21/06/10,02:03:24,10,12,1, 11.9,1,1, 17.735, 10591.915, 282.004, 52676.707 21/06/10,02:03:24,11,12,1, 11.9,1,1, 17.735, 10591.902, 281.998, 52676.706 21/06/10,02:03:24,12,12,1, 11.9,1,1, 17.735, 10591.869, 281.980, 52676.719 21/06/10,02:03:24,13,12,1, 11.9,1,1, 17.735, 10591.850, 281.998, 52676.764 21/06/10,02:03:24,14,12,1, 11.9,1,1, 17.735, 10591.838, 282.002, 52676.763 21/06/10,02:03:24,15,12,1, 11.9,1,1, 17.735, 10591.764, 281.977, 52676.688 21/06/10,02:03:24,16,12,1, 11.9,1,1, 17.735, 10591.731, 281.958, 52676.706 21/06/10,02:03:24,17,12,1, 11.9,1,1, 17.735, 10591.717, 281.953, 52676.728 21/06/10,02:03:24,18,12,1, 11.9,1,1, 17.735, 10591.663, 281.977, 52676.848 21/06/10,02:03:24,19,12,1, 11.9,1,1, 17.735, 10591.609, 281.926, 52676.753 21/06/10,02:03:25,00,12,1, 11.8,1,1, 17.737, 10591.606, 281.926, 52676.753 21/06/10,02:03:25,01,12,1, 11.8,1,1, 17.737, 10591.596, 281.889, 52676.731 21/06/10,02:03:25,02,12,1, 11.8,1,1, 17.737, 10591.540, 281.859, 52676.747 21/06/10,02:03:25,03,12,1, 11.8,1,1, 17.737, 10591.554, 281.849, 52676.682 21/06/10,02:03:25,04,12,1, 11.8,1,1, 17.737, 10591.563, 281.847, 52676.713 21/06/10,02:03:25,05,12,1, 11.8,1,1, 17.737, 10591.585, 281.871, 52676.680 21/06/10,02:03:25,06,12,1, 11.8,1,1, 17.737, 10591.582, 281.829, 52676.651 21/06/10,02:03:25,07,12,1, 11.8,1,1, 17.737, 10591.625, 281.865, 52676.713 21/06/10,02:03:25,08,12,1, 11.8,1,1, 17.737, 10591.650, 281.849, 52676.697 21/06/10,02:03:25,09,12,1, 11.8,1,1, 17.737, 10591.685, 281.882, 52676.706 21/06/10,02:03:25,10,12,1, 11.8,1,1, 17.737, 10591.711, 281.892, 52676.692 21/06/10,02:03:25,11,12,1, 11.8,1,1, 17.737, 10591.780, 281.894, 52676.722 21/06/10,02:03:25,12,12,1, 11.8,1,1, 17.737, 10591.812, 281.936, 52676.674 21/06/10,02:03:25,13,12,1, 11.8,1,1, 17.737, 10591.822, 281.971, 52676.729 21/06/10,02:03:25,14,12,1, 11.8,1,1, 17.737, 10591.865, 281.961, 52676.675 21/06/10,02:03:25,15,12,1, 11.8,1,1, 17.737, 10591.850, 281.970, 52676.769 21/06/10,02:03:25,16,12,1, 11.8,1,1, 17.737, 10591.867, 281.983, 52676.738 21/06/10,02:03:25,17,12,1, 11.8,1,1, 17.737, 10591.869, 281.989, 52676.752 21/06/10,02:03:25,18,12,1, 11.8,1,1, 17.737, 10591.871, 281.995, 52676.744 21/06/10,02:03:25,19,12,1, 11.8,1,1, 17.737, 10591.877, 281.998, 52676.756 21/06/10,02:03:26,00,12,1, 11.9,1,1, 17.739, 10591.873, 281.998, 52676.756 21/06/10,02:03:26,01,12,1, 11.9,1,1, 17.739, 10591.900, 282.027, 52676.772 21/06/10,02:03:26,02,12,1, 11.9,1,1, 17.739, 10591.882, 282.015, 52676.714 21/06/10,02:03:26,03,12,1, 11.9,1,1, 17.739, 10591.899, 282.002, 52676.776 21/06/10,02:03:26,04,12,1, 11.9,1,1, 17.739, 10591.893, 282.017, 52676.742 21/06/10,02:03:26,05,12,1, 11.9,1,1, 17.739, 10591.925, 282.068, 52676.727 21/06/10,02:03:26,06,12,1, 11.9,1,1, 17.739, 10591.919, 282.036, 52676.753 21/06/10,02:03:26,07,12,1, 11.9,1,1, 17.739, 10591.955, 282.048, 52676.783 21/06/10,02:03:26,08,12,1, 11.9,1,1, 17.739, 10591.981, 282.072, 52676.770 21/06/10,02:03:26,09,12,1, 11.9,1,1, 17.739, 10591.959, 282.096, 52676.753 21/06/10,02:03:26,10,12,1, 11.9,1,1, 17.739, 10591.933, 282.073, 52676.741 21/06/10,02:03:26,11,12,1, 11.9,1,1, 17.739, 10591.980, 282.081, 52676.775 21/06/10,02:03:26,12,12,1, 11.9,1,1, 17.739, 10591.968, 282.078, 52676.724 21/06/10,02:03:26,13,12,1, 11.9,1,1, 17.739, 10591.951, 282.105, 52676.786 21/06/10,02:03:26,14,12,1, 11.9,1,1, 17.739, 10591.931, 282.073, 52676.712 21/06/10,02:03:26,15,12,1, 11.9,1,1, 17.739, 10591.937, 282.082, 52676.766 21/06/10,02:03:26,16,12,1, 11.9,1,1, 17.739, 10591.928, 282.109, 52676.795 21/06/10,02:03:26,17,12,1, 11.9,1,1, 17.739, 10591.908, 282.082, 52676.773 21/06/10,02:03:26,18,12,1, 11.9,1,1, 17.739, 10591.882, 282.062, 52676.763 21/06/10,02:03:26,19,12,1, 11.9,1,1, 17.739, 10591.891, 282.070, 52676.756 21/06/10,02:03:27,00,12,1, 11.8,1,1, 17.735, 10591.890, 282.070, 52676.756 21/06/10,02:03:27,01,12,1, 11.8,1,1, 17.735, 10591.860, 282.074, 52676.804 21/06/10,02:03:27,02,12,1, 11.8,1,1, 17.735, 10591.871, 282.090, 52676.766 21/06/10,02:03:27,03,12,1, 11.8,1,1, 17.735, 10591.895, 282.076, 52676.772 21/06/10,02:03:27,04,12,1, 11.8,1,1, 17.735, 10591.868, 282.097, 52676.795 21/06/10,02:03:27,05,12,1, 11.8,1,1, 17.735, 10591.879, 282.082, 52676.790 21/06/10,02:03:27,06,12,1, 11.8,1,1, 17.735, 10591.911, 282.135, 52676.794 21/06/10,02:03:27,07,12,1, 11.8,1,1, 17.735, 10591.894, 282.091, 52676.786 21/06/10,02:03:27,08,12,1, 11.8,1,1, 17.735, 10591.944, 282.127, 52676.806 21/06/10,02:03:27,09,12,1, 11.8,1,1, 17.735, 10591.957, 282.135, 52676.838 21/06/10,02:03:27,10,12,1, 11.8,1,1, 17.735, 10591.933, 282.127, 52676.828 21/06/10,02:03:27,11,12,1, 11.8,1,1, 17.735, 10591.950, 282.143, 52676.811 21/06/10,02:03:27,12,12,1, 11.8,1,1, 17.735, 10591.928, 282.141, 52676.803 21/06/10,02:03:27,13,12,1, 11.8,1,1, 17.735, 10591.956, 282.163, 52676.799 21/06/10,02:03:27,14,12,1, 11.8,1,1, 17.735, 10591.980, 282.173, 52676.810 21/06/10,02:03:27,15,12,1, 11.8,1,1, 17.735, 10591.962, 282.207, 52676.785 21/06/10,02:03:27,16,12,1, 11.8,1,1, 17.735, 10591.956, 282.175, 52676.785 21/06/10,02:03:27,17,12,1, 11.8,1,1, 17.735, 10591.960, 282.199, 52676.817 21/06/10,02:03:27,18,12,1, 11.8,1,1, 17.735, 10591.942, 282.196, 52676.803 21/06/10,02:03:27,19,12,1, 11.8,1,1, 17.735, 10591.964, 282.193, 52676.806 21/06/10,02:03:28,00,12,1, 11.9,1,1, 17.738, 10591.956, 282.193, 52676.806 21/06/10,02:03:28,01,12,1, 11.9,1,1, 17.738, 10591.937, 282.230, 52676.805 21/06/10,02:03:28,02,12,1, 11.9,1,1, 17.738, 10591.920, 282.179, 52676.812 21/06/10,02:03:28,03,12,1, 11.9,1,1, 17.738, 10591.931, 282.177, 52676.771 21/06/10,02:03:28,04,12,1, 11.9,1,1, 17.738, 10591.908, 282.176, 52676.792 21/06/10,02:03:28,05,12,1, 11.9,1,1, 17.738, 10591.929, 282.184, 52676.807 21/06/10,02:03:28,06,12,1, 11.9,1,1, 17.738, 10591.932, 282.198, 52676.803 21/06/10,02:03:28,07,12,1, 11.9,1,1, 17.738, 10591.891, 282.183, 52676.758 21/06/10,02:03:28,08,12,1, 11.9,1,1, 17.738, 10591.896, 282.183, 52676.792 21/06/10,02:03:28,09,12,1, 11.9,1,1, 17.738, 10591.905, 282.175, 52676.763 21/06/10,02:03:28,10,12,1, 11.9,1,1, 17.738, 10591.903, 282.179, 52676.832 21/06/10,02:03:28,11,12,1, 11.9,1,1, 17.738, 10591.894, 282.166, 52676.762 21/06/10,02:03:28,12,12,1, 11.9,1,1, 17.738, 10591.907, 282.166, 52676.778 21/06/10,02:03:28,13,12,1, 11.9,1,1, 17.738, 10591.901, 282.208, 52676.762 21/06/10,02:03:28,14,12,1, 11.9,1,1, 17.738, 10591.905, 282.170, 52676.776 21/06/10,02:03:28,15,12,1, 11.9,1,1, 17.738, 10591.906, 282.168, 52676.763 21/06/10,02:03:28,16,12,1, 11.9,1,1, 17.738, 10591.942, 282.167, 52676.809 21/06/10,02:03:28,17,12,1, 11.9,1,1, 17.738, 10591.939, 282.187, 52676.807 21/06/10,02:03:28,18,12,1, 11.9,1,1, 17.738, 10591.938, 282.193, 52676.815 21/06/10,02:03:28,19,12,1, 11.9,1,1, 17.738, 10591.920, 282.174, 52676.783 21/06/10,02:03:29,00,12,1, 11.9,1,1, 17.731, 10591.915, 282.174, 52676.783 21/06/10,02:03:29,01,12,1, 11.9,1,1, 17.731, 10591.943, 282.160, 52676.809 21/06/10,02:03:29,02,12,1, 11.9,1,1, 17.731, 10591.950, 282.192, 52676.788 21/06/10,02:03:29,03,12,1, 11.9,1,1, 17.731, 10591.915, 282.205, 52676.788 21/06/10,02:03:29,04,12,1, 11.9,1,1, 17.731, 10591.913, 282.187, 52676.786 21/06/10,02:03:29,05,12,1, 11.9,1,1, 17.731, 10591.900, 282.204, 52676.768 21/06/10,02:03:29,06,12,1, 11.9,1,1, 17.731, 10591.939, 282.201, 52676.796 21/06/10,02:03:29,07,12,1, 11.9,1,1, 17.731, 10591.918, 282.247, 52676.775 21/06/10,02:03:29,08,12,1, 11.9,1,1, 17.731, 10591.900, 282.212, 52676.820 21/06/10,02:03:29,09,12,1, 11.9,1,1, 17.731, 10591.896, 282.199, 52676.847 21/06/10,02:03:29,10,12,1, 11.9,1,1, 17.731, 10591.903, 282.213, 52676.803 21/06/10,02:03:29,11,12,1, 11.9,1,1, 17.731, 10591.891, 282.236, 52676.801 21/06/10,02:03:29,12,12,1, 11.9,1,1, 17.731, 10591.861, 282.235, 52676.828 21/06/10,02:03:29,13,12,1, 11.9,1,1, 17.731, 10591.902, 282.209, 52676.680 21/06/10,02:03:29,14,12,1, 11.9,1,1, 17.731, 10591.846, 282.250, 52676.756 21/06/10,02:03:29,15,12,1, 11.9,1,1, 17.731, 10591.828, 282.213, 52676.754 21/06/10,02:03:29,16,12,1, 11.9,1,1, 17.731, 10591.846, 282.263, 52676.770 21/06/10,02:03:29,17,12,1, 11.9,1,1, 17.731, 10591.856, 282.263, 52676.750 21/06/10,02:03:29,18,12,1, 11.9,1,1, 17.731, 10591.842, 282.217, 52676.762 21/06/10,02:03:29,19,12,1, 11.9,1,1, 17.731, 10591.841, 282.240, 52676.762 21/06/10,02:03:30,00,12,1, 11.8,1,1, 17.736, 10591.840, 282.240, 52676.762 21/06/10,02:03:30,01,12,1, 11.8,1,1, 17.736, 10591.852, 282.242, 52676.774 21/06/10,02:03:30,02,12,1, 11.8,1,1, 17.736, 10591.876, 282.223, 52676.770 21/06/10,02:03:30,03,12,1, 11.8,1,1, 17.736, 10591.898, 282.243, 52676.783 21/06/10,02:03:30,04,12,1, 11.8,1,1, 17.736, 10591.903, 282.262, 52676.787 21/06/10,02:03:30,05,12,1, 11.8,1,1, 17.736, 10591.894, 282.243, 52676.809 21/06/10,02:03:30,06,12,1, 11.8,1,1, 17.736, 10591.873, 282.237, 52676.789 21/06/10,02:03:30,07,12,1, 11.8,1,1, 17.736, 10591.898, 282.239, 52676.835 21/06/10,02:03:30,08,12,1, 11.8,1,1, 17.736, 10591.908, 282.261, 52676.829 21/06/10,02:03:30,09,12,1, 11.8,1,1, 17.736, 10591.908, 282.274, 52676.836 21/06/10,02:03:30,10,12,1, 11.8,1,1, 17.736, 10591.908, 282.269, 52676.787 21/06/10,02:03:30,11,12,1, 11.8,1,1, 17.736, 10591.939, 282.271, 52676.820 21/06/10,02:03:30,12,12,1, 11.8,1,1, 17.736, 10591.946, 282.286, 52676.844 21/06/10,02:03:30,13,12,1, 11.8,1,1, 17.736, 10591.935, 282.297, 52676.824 21/06/10,02:03:30,14,12,1, 11.8,1,1, 17.736, 10591.946, 282.285, 52676.771 21/06/10,02:03:30,15,12,1, 11.8,1,1, 17.736, 10591.934, 282.297, 52676.792 21/06/10,02:03:30,16,12,1, 11.8,1,1, 17.736, 10591.933, 282.287, 52676.787 21/06/10,02:03:30,17,12,1, 11.8,1,1, 17.736, 10591.948, 282.286, 52676.781 21/06/10,02:03:30,18,12,1, 11.8,1,1, 17.736, 10591.929, 282.306, 52676.768 21/06/10,02:03:30,19,12,1, 11.8,1,1, 17.736, 10591.924, 282.305, 52676.793 21/06/10,02:03:31,00,12,1, 11.8,1,1, 17.736, 10591.923, 282.305, 52676.793 21/06/10,02:03:31,01,12,1, 11.8,1,1, 17.736, 10591.937, 282.306, 52676.803 21/06/10,02:03:31,02,12,1, 11.8,1,1, 17.736, 10591.889, 282.304, 52676.767 21/06/10,02:03:31,03,12,1, 11.8,1,1, 17.736, 10591.903, 282.309, 52676.778 21/06/10,02:03:31,04,12,1, 11.8,1,1, 17.736, 10591.910, 282.314, 52676.776 21/06/10,02:03:31,05,12,1, 11.8,1,1, 17.736, 10591.888, 282.306, 52676.772 21/06/10,02:03:31,06,12,1, 11.8,1,1, 17.736, 10591.883, 282.311, 52676.777 21/06/10,02:03:31,07,12,1, 11.8,1,1, 17.736, 10591.895, 282.314, 52676.816 21/06/10,02:03:31,08,12,1, 11.8,1,1, 17.736, 10591.886, 282.291, 52676.828 21/06/10,02:03:31,09,12,1, 11.8,1,1, 17.736, 10591.913, 282.319, 52676.830 21/06/10,02:03:31,10,12,1, 11.8,1,1, 17.736, 10591.904, 282.321, 52676.844 21/06/10,02:03:31,11,12,1, 11.8,1,1, 17.736, 10591.921, 282.309, 52676.805 21/06/10,02:03:31,12,12,1, 11.8,1,1, 17.736, 10591.917, 282.346, 52676.811 21/06/10,02:03:31,13,12,1, 11.8,1,1, 17.736, 10591.932, 282.329, 52676.810 21/06/10,02:03:31,14,12,1, 11.8,1,1, 17.736, 10591.932, 282.324, 52676.834 21/06/10,02:03:31,15,12,1, 11.8,1,1, 17.736, 10591.960, 282.348, 52676.822 21/06/10,02:03:31,16,12,1, 11.8,1,1, 17.736, 10591.942, 282.327, 52676.833 21/06/10,02:03:31,17,12,1, 11.8,1,1, 17.736, 10591.948, 282.349, 52676.866 21/06/10,02:03:31,18,12,1, 11.8,1,1, 17.736, 10591.925, 282.345, 52676.798 21/06/10,02:03:31,19,12,1, 11.8,1,1, 17.736, 10591.923, 282.356, 52676.849 21/06/10,02:03:32,00,12,1, 11.9,1,1, 17.737, 10591.923, 282.356, 52676.849 21/06/10,02:03:32,01,12,1, 11.9,1,1, 17.737, 10591.908, 282.357, 52676.828 21/06/10,02:03:32,02,12,1, 11.9,1,1, 17.737, 10591.912, 282.335, 52676.813 21/06/10,02:03:32,03,12,1, 11.9,1,1, 17.737, 10591.912, 282.345, 52676.862 21/06/10,02:03:32,04,12,1, 11.9,1,1, 17.737, 10591.883, 282.333, 52676.811 21/06/10,02:03:32,05,12,1, 11.9,1,1, 17.737, 10591.908, 282.300, 52676.822 21/06/10,02:03:32,06,12,1, 11.9,1,1, 17.737, 10591.863, 282.305, 52676.824 21/06/10,02:03:32,07,12,1, 11.9,1,1, 17.737, 10591.873, 282.287, 52676.852 21/06/10,02:03:32,08,12,1, 11.9,1,1, 17.737, 10591.896, 282.291, 52676.811 21/06/10,02:03:32,09,12,1, 11.9,1,1, 17.737, 10591.904, 282.292, 52676.803 21/06/10,02:03:32,10,12,1, 11.9,1,1, 17.737, 10591.869, 282.313, 52676.834 21/06/10,02:03:32,11,12,1, 11.9,1,1, 17.737, 10591.885, 282.318, 52676.807 21/06/10,02:03:32,12,12,1, 11.9,1,1, 17.737, 10591.873, 282.311, 52676.830 21/06/10,02:03:32,13,12,1, 11.9,1,1, 17.737, 10591.870, 282.290, 52676.804 21/06/10,02:03:32,14,12,1, 11.9,1,1, 17.737, 10591.892, 282.337, 52676.805 21/06/10,02:03:32,15,12,1, 11.9,1,1, 17.737, 10591.874, 282.337, 52676.822 21/06/10,02:03:32,16,12,1, 11.9,1,1, 17.737, 10591.906, 282.344, 52676.819 21/06/10,02:03:32,17,12,1, 11.9,1,1, 17.737, 10591.912, 282.354, 52676.794 21/06/10,02:03:32,18,12,1, 11.9,1,1, 17.737, 10591.942, 282.362, 52676.785 21/06/10,02:03:32,19,12,1, 11.9,1,1, 17.737, 10591.914, 282.381, 52676.839 21/06/10,02:03:33,00,12,1, 11.9,1,1, 17.739, 10591.906, 282.381, 52676.839 21/06/10,02:03:33,01,12,1, 11.9,1,1, 17.739, 10591.931, 282.362, 52676.833 21/06/10,02:03:33,02,12,1, 11.9,1,1, 17.739, 10591.891, 282.391, 52676.817 21/06/10,02:03:33,03,12,1, 11.9,1,1, 17.739, 10591.930, 282.358, 52676.818 21/06/10,02:03:33,04,12,1, 11.9,1,1, 17.739, 10591.893, 282.349, 52676.807 21/06/10,02:03:33,05,12,1, 11.9,1,1, 17.739, 10591.887, 282.357, 52676.810 21/06/10,02:03:33,06,12,1, 11.9,1,1, 17.739, 10591.871, 282.343, 52676.818 21/06/10,02:03:33,07,12,1, 11.9,1,1, 17.739, 10591.826, 282.332, 52676.845 21/06/10,02:03:33,08,12,1, 11.9,1,1, 17.739, 10591.821, 282.321, 52676.798 21/06/10,02:03:33,09,12,1, 11.9,1,1, 17.739, 10591.810, 282.288, 52676.830 21/06/10,02:03:33,10,12,1, 11.9,1,1, 17.739, 10591.761, 282.279, 52676.780 21/06/10,02:03:33,11,12,1, 11.9,1,1, 17.739, 10591.748, 282.289, 52676.781 21/06/10,02:03:33,12,12,1, 11.9,1,1, 17.739, 10591.725, 282.269, 52676.791 21/06/10,02:03:33,13,12,1, 11.9,1,1, 17.739, 10591.718, 282.245, 52676.816 21/06/10,02:03:33,14,12,1, 11.9,1,1, 17.739, 10591.706, 282.261, 52676.787 21/06/10,02:03:33,15,12,1, 11.9,1,1, 17.739, 10591.704, 282.242, 52676.829 21/06/10,02:03:33,16,12,1, 11.9,1,1, 17.739, 10591.717, 282.272, 52676.780 21/06/10,02:03:33,17,12,1, 11.9,1,1, 17.739, 10591.737, 282.281, 52676.826 21/06/10,02:03:33,18,12,1, 11.9,1,1, 17.739, 10591.758, 282.280, 52676.814 21/06/10,02:03:33,19,12,1, 11.9,1,1, 17.739, 10591.761, 282.308, 52676.853 21/06/10,02:03:34,00,12,1, 11.8,1,1, 17.737, 10591.756, 282.308, 52676.853 21/06/10,02:03:34,01,12,1, 11.8,1,1, 17.737, 10591.803, 282.307, 52676.843 21/06/10,02:03:34,02,12,1, 11.8,1,1, 17.737, 10591.796, 282.280, 52676.683 21/06/10,02:03:34,03,12,1, 11.8,1,1, 17.737, 10591.792, 282.329, 52676.927 21/06/10,02:03:34,04,12,1, 11.8,1,1, 17.737, 10591.819, 282.309, 52676.871 21/06/10,02:03:34,05,12,1, 11.8,1,1, 17.737, 10591.829, 282.304, 52676.853 21/06/10,02:03:34,06,12,1, 11.8,1,1, 17.737, 10591.842, 282.322, 52676.830 21/06/10,02:03:34,07,12,1, 11.8,1,1, 17.737, 10591.829, 282.318, 52676.815 21/06/10,02:03:34,08,12,1, 11.8,1,1, 17.737, 10591.839, 282.317, 52676.837 21/06/10,02:03:34,09,12,1, 11.8,1,1, 17.737, 10591.883, 282.351, 52676.856 21/06/10,02:03:34,10,12,1, 11.8,1,1, 17.737, 10591.875, 282.324, 52676.816 21/06/10,02:03:34,11,12,1, 11.8,1,1, 17.737, 10591.878, 282.318, 52676.864 21/06/10,02:03:34,12,12,1, 11.8,1,1, 17.737, 10591.881, 282.323, 52676.879 21/06/10,02:03:34,13,12,1, 11.8,1,1, 17.737, 10591.890, 282.370, 52676.849 21/06/10,02:03:34,14,12,1, 11.8,1,1, 17.737, 10591.898, 282.341, 52676.874 21/06/10,02:03:34,15,12,1, 11.8,1,1, 17.737, 10591.898, 282.359, 52676.879 21/06/10,02:03:34,16,12,1, 11.8,1,1, 17.737, 10591.902, 282.376, 52676.849 21/06/10,02:03:34,17,12,1, 11.8,1,1, 17.737, 10591.929, 282.415, 52676.867 21/06/10,02:03:34,18,12,1, 11.8,1,1, 17.737, 10591.902, 282.413, 52676.880 21/06/10,02:03:34,19,12,1, 11.8,1,1, 17.737, 10591.944, 282.420, 52676.895 21/06/10,02:03:35,00,12,1, 11.9,1,1, 17.733, 10591.940, 282.420, 52676.895 21/06/10,02:03:35,01,12,1, 11.9,1,1, 17.733, 10591.933, 282.399, 52676.905 21/06/10,02:03:35,02,12,1, 11.9,1,1, 17.733, 10591.883, 282.449, 52676.860 21/06/10,02:03:35,03,12,1, 11.9,1,1, 17.733, 10591.892, 282.429, 52676.824 21/06/10,02:03:35,04,12,1, 11.9,1,1, 17.733, 10591.892, 282.415, 52676.851 21/06/10,02:03:35,05,12,1, 11.9,1,1, 17.733, 10591.887, 282.418, 52676.821 21/06/10,02:03:35,06,12,1, 11.9,1,1, 17.733, 10591.896, 282.429, 52676.836 21/06/10,02:03:35,07,12,1, 11.9,1,1, 17.733, 10591.870, 282.439, 52676.922 21/06/10,02:03:35,08,12,1, 11.9,1,1, 17.733, 10591.881, 282.436, 52676.909 21/06/10,02:03:35,09,12,1, 11.9,1,1, 17.733, 10591.913, 282.450, 52676.922 21/06/10,02:03:35,10,12,1, 11.9,1,1, 17.733, 10591.900, 282.461, 52676.914 21/06/10,02:03:35,11,12,1, 11.9,1,1, 17.733, 10591.903, 282.427, 52676.881 21/06/10,02:03:35,12,12,1, 11.9,1,1, 17.733, 10591.906, 282.427, 52676.855 21/06/10,02:03:35,13,12,1, 11.9,1,1, 17.733, 10591.919, 282.423, 52676.874 21/06/10,02:03:35,14,12,1, 11.9,1,1, 17.733, 10591.971, 282.483, 52676.870 21/06/10,02:03:35,15,12,1, 11.9,1,1, 17.733, 10591.931, 282.461, 52676.874 21/06/10,02:03:35,16,12,1, 11.9,1,1, 17.733, 10591.951, 282.459, 52676.856 21/06/10,02:03:35,17,12,1, 11.9,1,1, 17.733, 10591.975, 282.446, 52676.859 21/06/10,02:03:35,18,12,1, 11.9,1,1, 17.733, 10591.981, 282.468, 52676.905 21/06/10,02:03:35,19,12,1, 11.9,1,1, 17.733, 10592.011, 282.463, 52676.865 21/06/10,02:03:36,00,12,1, 11.9,1,1, 17.738, 10592.006, 282.463, 52676.865 21/06/10,02:03:36,01,12,1, 11.9,1,1, 17.738, 10592.002, 282.467, 52676.848 21/06/10,02:03:36,02,12,1, 11.9,1,1, 17.738, 10592.028, 282.469, 52676.869 21/06/10,02:03:36,03,12,1, 11.9,1,1, 17.738, 10592.026, 282.464, 52676.864 21/06/10,02:03:36,04,12,1, 11.9,1,1, 17.738, 10592.027, 282.468, 52676.857 21/06/10,02:03:36,05,12,1, 11.9,1,1, 17.738, 10592.026, 282.488, 52676.865 21/06/10,02:03:36,06,12,1, 11.9,1,1, 17.738, 10592.021, 282.467, 52676.874 21/06/10,02:03:36,07,12,1, 11.9,1,1, 17.738, 10592.030, 282.468, 52676.875 21/06/10,02:03:36,08,12,1, 11.9,1,1, 17.738, 10592.047, 282.447, 52676.950 21/06/10,02:03:36,09,12,1, 11.9,1,1, 17.738, 10592.047, 282.427, 52676.917 21/06/10,02:03:36,10,12,1, 11.9,1,1, 17.738, 10592.027, 282.421, 52676.889 21/06/10,02:03:36,11,12,1, 11.9,1,1, 17.738, 10592.044, 282.433, 52676.883 21/06/10,02:03:36,12,12,1, 11.9,1,1, 17.738, 10592.060, 282.452, 52676.887 21/06/10,02:03:36,13,12,1, 11.9,1,1, 17.738, 10592.061, 282.465, 52676.929 21/06/10,02:03:36,14,12,1, 11.9,1,1, 17.738, 10592.039, 282.453, 52676.881 21/06/10,02:03:36,15,12,1, 11.9,1,1, 17.738, 10592.063, 282.459, 52676.867 21/06/10,02:03:36,16,12,1, 11.9,1,1, 17.738, 10592.045, 282.455, 52676.878 21/06/10,02:03:36,17,12,1, 11.9,1,1, 17.738, 10592.064, 282.470, 52676.883 21/06/10,02:03:36,18,12,1, 11.9,1,1, 17.738, 10592.040, 282.446, 52676.874 21/06/10,02:03:36,19,12,1, 11.9,1,1, 17.738, 10592.041, 282.459, 52676.869 21/06/10,02:03:37,00,12,1, 11.9,1,1, 17.735, 10592.040, 282.459, 52676.869 21/06/10,02:03:37,01,12,1, 11.9,1,1, 17.735, 10592.076, 282.491, 52676.839 21/06/10,02:03:37,02,12,1, 11.9,1,1, 17.735, 10592.049, 282.483, 52676.840 21/06/10,02:03:37,03,12,1, 11.9,1,1, 17.735, 10592.056, 282.483, 52676.877 21/06/10,02:03:37,04,12,1, 11.9,1,1, 17.735, 10592.058, 282.461, 52676.890 21/06/10,02:03:37,05,12,1, 11.9,1,1, 17.735, 10592.061, 282.468, 52676.887 21/06/10,02:03:37,06,12,1, 11.9,1,1, 17.735, 10592.057, 282.468, 52676.891 21/06/10,02:03:37,07,12,1, 11.9,1,1, 17.735, 10592.041, 282.484, 52676.882 21/06/10,02:03:37,08,12,1, 11.9,1,1, 17.735, 10592.022, 282.496, 52677.178 21/06/10,02:03:37,09,12,1, 11.9,1,1, 17.735, 10592.069, 282.452, 52676.826 21/06/10,02:03:37,10,12,1, 11.9,1,1, 17.735, 10592.056, 282.447, 52676.746 21/06/10,02:03:37,11,12,1, 11.9,1,1, 17.735, 10592.028, 282.458, 52676.841 21/06/10,02:03:37,12,12,1, 11.9,1,1, 17.735, 10592.000, 282.458, 52676.818 21/06/10,02:03:37,13,12,1, 11.9,1,1, 17.735, 10591.980, 282.447, 52676.798 21/06/10,02:03:37,14,12,1, 11.9,1,1, 17.735, 10591.932, 282.432, 52676.858 21/06/10,02:03:37,15,12,1, 11.9,1,1, 17.735, 10591.948, 282.410, 52676.840 21/06/10,02:03:37,16,12,1, 11.9,1,1, 17.735, 10591.929, 282.422, 52676.846 21/06/10,02:03:37,17,12,1, 11.9,1,1, 17.735, 10591.938, 282.426, 52676.863 21/06/10,02:03:37,18,12,1, 11.9,1,1, 17.735, 10591.959, 282.411, 52676.866 21/06/10,02:03:37,19,12,1, 11.9,1,1, 17.735, 10591.926, 282.412, 52676.851 21/06/10,02:03:38,00,12,1, 11.9,1,1, 17.735, 10591.923, 282.412, 52676.851 21/06/10,02:03:38,01,12,1, 11.9,1,1, 17.735, 10591.908, 282.374, 52676.825 21/06/10,02:03:38,02,12,1, 11.9,1,1, 17.735, 10591.934, 282.382, 52676.816 21/06/10,02:03:38,03,12,1, 11.9,1,1, 17.735, 10591.913, 282.359, 52676.837 21/06/10,02:03:38,04,12,1, 11.9,1,1, 17.735, 10591.943, 282.390, 52676.858 21/06/10,02:03:38,05,12,1, 11.9,1,1, 17.735, 10591.970, 282.388, 52676.849 21/06/10,02:03:38,06,12,1, 11.9,1,1, 17.735, 10591.955, 282.405, 52676.847 21/06/10,02:03:38,07,12,1, 11.9,1,1, 17.735, 10591.959, 282.414, 52676.806 21/06/10,02:03:38,08,12,1, 11.9,1,1, 17.735, 10591.983, 282.452, 52676.875 21/06/10,02:03:38,09,12,1, 11.9,1,1, 17.735, 10592.025, 282.421, 52676.842 21/06/10,02:03:38,10,12,1, 11.9,1,1, 17.735, 10592.030, 282.451, 52676.837 21/06/10,02:03:38,11,12,1, 11.9,1,1, 17.735, 10592.033, 282.488, 52676.875 21/06/10,02:03:38,12,12,1, 11.9,1,1, 17.735, 10592.061, 282.473, 52676.856 21/06/10,02:03:38,13,12,1, 11.9,1,1, 17.735, 10592.053, 282.462, 52676.863 21/06/10,02:03:38,14,12,1, 11.9,1,1, 17.735, 10592.046, 282.485, 52676.862 21/06/10,02:03:38,15,12,1, 11.9,1,1, 17.735, 10592.091, 282.444, 52676.638 21/06/10,02:03:38,16,12,1, 11.9,1,1, 17.735, 10592.095, 282.472, 52676.837 21/06/10,02:03:38,17,12,1, 11.9,1,1, 17.735, 10592.093, 282.457, 52676.854 21/06/10,02:03:38,18,12,1, 11.9,1,1, 17.735, 10592.079, 282.501, 52676.870 21/06/10,02:03:38,19,12,1, 11.9,1,1, 17.735, 10592.077, 282.487, 52676.884 21/06/10,02:03:39,00,12,1, 11.9,1,1, 17.737, 10592.073, 282.487, 52676.884 21/06/10,02:03:39,01,12,1, 11.9,1,1, 17.737, 10592.069, 282.485, 52676.875 21/06/10,02:03:39,02,12,1, 11.9,1,1, 17.737, 10592.066, 282.489, 52676.901 21/06/10,02:03:39,03,12,1, 11.9,1,1, 17.737, 10592.067, 282.495, 52676.914 21/06/10,02:03:39,04,12,1, 11.9,1,1, 17.737, 10592.063, 282.484, 52676.867 21/06/10,02:03:39,05,12,1, 11.9,1,1, 17.737, 10592.058, 282.485, 52676.937 21/06/10,02:03:39,06,12,1, 11.9,1,1, 17.737, 10592.058, 282.493, 52676.884 21/06/10,02:03:39,07,12,1, 11.9,1,1, 17.737, 10592.078, 282.495, 52676.896 21/06/10,02:03:39,08,12,1, 11.9,1,1, 17.737, 10592.053, 282.472, 52676.909 21/06/10,02:03:39,09,12,1, 11.9,1,1, 17.737, 10592.054, 282.484, 52676.887 21/06/10,02:03:39,10,12,1, 11.9,1,1, 17.737, 10592.073, 282.462, 52676.903 21/06/10,02:03:39,11,12,1, 11.9,1,1, 17.737, 10592.064, 282.474, 52676.893 21/06/10,02:03:39,12,12,1, 11.9,1,1, 17.737, 10592.094, 282.474, 52676.897 21/06/10,02:03:39,13,12,1, 11.9,1,1, 17.737, 10592.089, 282.466, 52676.900 21/06/10,02:03:39,14,12,1, 11.9,1,1, 17.737, 10592.111, 282.474, 52676.894 21/06/10,02:03:39,15,12,1, 11.9,1,1, 17.737, 10592.116, 282.445, 52676.874 21/06/10,02:03:39,16,12,1, 11.9,1,1, 17.737, 10592.116, 282.460, 52676.892 21/06/10,02:03:39,17,12,1, 11.9,1,1, 17.737, 10592.143, 282.449, 52676.898 21/06/10,02:03:39,18,12,1, 11.9,1,1, 17.737, 10592.134, 282.434, 52676.840 21/06/10,02:03:39,19,12,1, 11.9,1,1, 17.737, 10592.140, 282.469, 52676.863 21/06/10,02:03:40,00,12,1, 11.9,1,1, 17.735, 10592.140, 282.469, 52676.863 21/06/10,02:03:40,01,12,1, 11.9,1,1, 17.735, 10592.122, 282.469, 52676.866 21/06/10,02:03:40,02,12,1, 11.9,1,1, 17.735, 10592.123, 282.464, 52676.866 21/06/10,02:03:40,03,12,1, 11.9,1,1, 17.735, 10592.120, 282.500, 52676.896 21/06/10,02:03:40,04,12,1, 11.9,1,1, 17.735, 10592.122, 282.489, 52676.889 21/06/10,02:03:40,05,12,1, 11.9,1,1, 17.735, 10592.158, 282.497, 52676.874 21/06/10,02:03:40,06,12,1, 11.9,1,1, 17.735, 10592.148, 282.499, 52676.947 21/06/10,02:03:40,07,12,1, 11.9,1,1, 17.735, 10592.135, 282.488, 52676.917 21/06/10,02:03:40,08,12,1, 11.9,1,1, 17.735, 10592.163, 282.499, 52676.943 21/06/10,02:03:40,09,12,1, 11.9,1,1, 17.735, 10592.124, 282.499, 52676.962 21/06/10,02:03:40,10,12,1, 11.9,1,1, 17.735, 10592.149, 282.485, 52676.942 21/06/10,02:03:40,11,12,1, 11.9,1,1, 17.735, 10592.138, 282.486, 52676.908 21/06/10,02:03:40,12,12,1, 11.9,1,1, 17.735, 10592.168, 282.488, 52676.916 21/06/10,02:03:40,13,12,1, 11.9,1,1, 17.735, 10592.147, 282.479, 52676.925 21/06/10,02:03:40,14,12,1, 11.9,1,1, 17.735, 10592.167, 282.509, 52676.918 21/06/10,02:03:40,15,12,1, 11.9,1,1, 17.735, 10592.182, 282.506, 52676.939 21/06/10,02:03:40,16,12,1, 11.9,1,1, 17.735, 10592.151, 282.483, 52676.930 21/06/10,02:03:40,17,12,1, 11.9,1,1, 17.735, 10592.170, 282.533, 52676.961 21/06/10,02:03:40,18,12,1, 11.9,1,1, 17.735, 10592.191, 282.536, 52676.914 21/06/10,02:03:40,19,12,1, 11.9,1,1, 17.735, 10592.176, 282.545, 52676.944 21/06/10,02:03:41,00,12,1, 11.9,1,1, 17.735, 10592.173, 282.545, 52676.944 21/06/10,02:03:41,01,12,1, 11.9,1,1, 17.735, 10592.186, 282.515, 52676.909 21/06/10,02:03:41,02,12,1, 11.9,1,1, 17.735, 10592.148, 282.534, 52676.915 21/06/10,02:03:41,03,12,1, 11.9,1,1, 17.735, 10592.155, 282.528, 52676.905 21/06/10,02:03:41,04,12,1, 11.9,1,1, 17.735, 10592.173, 282.487, 52676.923 21/06/10,02:03:41,05,12,1, 11.9,1,1, 17.735, 10592.180, 282.505, 52676.931 21/06/10,02:03:41,06,12,1, 11.9,1,1, 17.735, 10592.186, 282.535, 52676.897 21/06/10,02:03:41,07,12,1, 11.9,1,1, 17.735, 10592.164, 282.529, 52676.975 21/06/10,02:03:41,08,12,1, 11.9,1,1, 17.735, 10592.177, 282.517, 52676.954 21/06/10,02:03:41,09,12,1, 11.9,1,1, 17.735, 10592.197, 282.487, 52676.926 21/06/10,02:03:41,10,12,1, 11.9,1,1, 17.735, 10592.198, 282.479, 52676.898 21/06/10,02:03:41,11,12,1, 11.9,1,1, 17.735, 10592.188, 282.519, 52676.921 21/06/10,02:03:41,12,12,1, 11.9,1,1, 17.735, 10592.215, 282.498, 52676.955 21/06/10,02:03:41,13,12,1, 11.9,1,1, 17.735, 10592.192, 282.517, 52676.937 21/06/10,02:03:41,14,12,1, 11.9,1,1, 17.735, 10592.188, 282.505, 52676.934 21/06/10,02:03:41,15,12,1, 11.9,1,1, 17.735, 10592.175, 282.495, 52676.929 21/06/10,02:03:41,16,12,1, 11.9,1,1, 17.735, 10592.182, 282.513, 52676.925 21/06/10,02:03:41,17,12,1, 11.9,1,1, 17.735, 10592.188, 282.504, 52676.923 21/06/10,02:03:41,18,12,1, 11.9,1,1, 17.735, 10592.193, 282.525, 52676.936 21/06/10,02:03:41,19,12,1, 11.9,1,1, 17.735, 10592.207, 282.529, 52676.943 21/06/10,02:03:42,00,11,1, 11.7,1,1, 17.734, 10592.207, 282.529, 52676.943 21/06/10,02:03:42,01,11,1, 11.7,1,1, 17.734, 10592.227, 282.537, 52676.895 21/06/10,02:03:42,02,11,1, 11.7,1,1, 17.734, 10592.213, 282.528, 52676.950 21/06/10,02:03:42,03,11,1, 11.7,1,1, 17.734, 10592.162, 282.523, 52676.913 21/06/10,02:03:42,04,11,1, 11.7,1,1, 17.734, 10592.167, 282.480, 52676.868 21/06/10,02:03:42,05,11,1, 11.7,1,1, 17.734, 10592.174, 282.516, 52676.913 21/06/10,02:03:42,06,11,1, 11.7,1,1, 17.734, 10592.141, 282.529, 52676.919 21/06/10,02:03:42,07,11,1, 11.7,1,1, 17.734, 10592.153, 282.521, 52676.947 21/06/10,02:03:42,08,11,1, 11.7,1,1, 17.734, 10592.144, 282.513, 52676.924 21/06/10,02:03:42,09,11,1, 11.7,1,1, 17.734, 10592.154, 282.536, 52676.984 21/06/10,02:03:42,10,11,1, 11.7,1,1, 17.734, 10592.162, 282.541, 52676.916 21/06/10,02:03:42,11,11,1, 11.7,1,1, 17.734, 10592.154, 282.520, 52676.924 21/06/10,02:03:42,12,11,1, 11.7,1,1, 17.734, 10592.145, 282.518, 52676.886 21/06/10,02:03:42,13,11,1, 11.7,1,1, 17.734, 10592.187, 282.499, 52676.911 21/06/10,02:03:42,14,11,1, 11.7,1,1, 17.734, 10592.189, 282.529, 52676.939 21/06/10,02:03:42,15,11,1, 11.7,1,1, 17.734, 10592.182, 282.526, 52676.936 21/06/10,02:03:42,16,11,1, 11.7,1,1, 17.734, 10592.190, 282.519, 52676.947 21/06/10,02:03:42,17,11,1, 11.7,1,1, 17.734, 10592.194, 282.508, 52676.914 21/06/10,02:03:42,18,11,1, 11.7,1,1, 17.734, 10592.229, 282.560, 52676.954 21/06/10,02:03:42,19,11,1, 11.7,1,1, 17.734, 10592.202, 282.523, 52676.930 21/06/10,02:03:43,00,11,1, 11.9,1,1, 17.734, 10592.198, 282.523, 52676.930 21/06/10,02:03:43,01,11,1, 11.9,1,1, 17.734, 10592.225, 282.542, 52676.934 21/06/10,02:03:43,02,11,1, 11.9,1,1, 17.734, 10592.230, 282.539, 52676.985 21/06/10,02:03:43,03,11,1, 11.9,1,1, 17.734, 10592.216, 282.529, 52676.961 21/06/10,02:03:43,04,11,1, 11.9,1,1, 17.734, 10592.228, 282.544, 52676.914 21/06/10,02:03:43,05,11,1, 11.9,1,1, 17.734, 10592.215, 282.538, 52676.918 21/06/10,02:03:43,06,11,1, 11.9,1,1, 17.734, 10592.229, 282.548, 52676.989 21/06/10,02:03:43,07,11,1, 11.9,1,1, 17.734, 10592.219, 282.559, 52676.920 21/06/10,02:03:43,08,11,1, 11.9,1,1, 17.734, 10592.212, 282.560, 52676.938 21/06/10,02:03:43,09,11,1, 11.9,1,1, 17.734, 10592.233, 282.537, 52676.907 21/06/10,02:03:43,10,11,1, 11.9,1,1, 17.734, 10592.247, 282.534, 52676.952 21/06/10,02:03:43,11,11,1, 11.9,1,1, 17.734, 10592.236, 282.532, 52676.865 21/06/10,02:03:43,12,11,1, 11.9,1,1, 17.734, 10592.215, 282.545, 52676.924 21/06/10,02:03:43,13,11,1, 11.9,1,1, 17.734, 10592.233, 282.559, 52676.935 21/06/10,02:03:43,14,11,1, 11.9,1,1, 17.734, 10592.211, 282.524, 52676.908 21/06/10,02:03:43,15,11,1, 11.9,1,1, 17.734, 10592.208, 282.544, 52676.914 21/06/10,02:03:43,16,11,1, 11.9,1,1, 17.734, 10592.217, 282.540, 52676.904 21/06/10,02:03:43,17,11,1, 11.9,1,1, 17.734, 10592.201, 282.523, 52676.906 21/06/10,02:03:43,18,11,1, 11.9,1,1, 17.734, 10592.227, 282.499, 52676.940 21/06/10,02:03:43,19,11,1, 11.9,1,1, 17.734, 10592.224, 282.529, 52676.935 21/06/10,02:03:44,00,12,1, 11.8,1,1, 17.735, 10592.223, 282.529, 52676.935 21/06/10,02:03:44,01,12,1, 11.8,1,1, 17.735, 10592.220, 282.540, 52676.901 21/06/10,02:03:44,02,12,1, 11.8,1,1, 17.735, 10592.223, 282.503, 52676.957 21/06/10,02:03:44,03,12,1, 11.8,1,1, 17.735, 10592.225, 282.502, 52676.929 21/06/10,02:03:44,04,12,1, 11.8,1,1, 17.735, 10592.238, 282.513, 52676.904 21/06/10,02:03:44,05,12,1, 11.8,1,1, 17.735, 10592.225, 282.535, 52676.945 21/06/10,02:03:44,06,12,1, 11.8,1,1, 17.735, 10592.254, 282.487, 52676.931 21/06/10,02:03:44,07,12,1, 11.8,1,1, 17.735, 10592.263, 282.510, 52676.877 21/06/10,02:03:44,08,12,1, 11.8,1,1, 17.735, 10592.236, 282.530, 52676.906 21/06/10,02:03:44,09,12,1, 11.8,1,1, 17.735, 10592.247, 282.510, 52676.927 21/06/10,02:03:44,10,12,1, 11.8,1,1, 17.735, 10592.222, 282.481, 52676.893 21/06/10,02:03:44,11,12,1, 11.8,1,1, 17.735, 10592.236, 282.513, 52676.942 21/06/10,02:03:44,12,12,1, 11.8,1,1, 17.735, 10592.218, 282.516, 52676.927 21/06/10,02:03:44,13,12,1, 11.8,1,1, 17.735, 10592.210, 282.506, 52676.932 21/06/10,02:03:44,14,12,1, 11.8,1,1, 17.735, 10592.191, 282.500, 52676.940 21/06/10,02:03:44,15,12,1, 11.8,1,1, 17.735, 10592.196, 282.492, 52676.917 21/06/10,02:03:44,16,12,1, 11.8,1,1, 17.735, 10592.187, 282.491, 52676.910 21/06/10,02:03:44,17,12,1, 11.8,1,1, 17.735, 10592.167, 282.492, 52676.928 21/06/10,02:03:44,18,12,1, 11.8,1,1, 17.735, 10592.157, 282.480, 52676.964 21/06/10,02:03:44,19,12,1, 11.8,1,1, 17.735, 10592.156, 282.474, 52676.813 21/06/10,02:03:45,00,12,1, 11.8,1,1, 17.734, 10592.148, 282.474, 52676.813 21/06/10,02:03:45,01,12,1, 11.8,1,1, 17.734, 10592.167, 282.474, 52676.969 21/06/10,02:03:45,02,12,1, 11.8,1,1, 17.734, 10592.164, 282.469, 52676.949 21/06/10,02:03:45,03,12,1, 11.8,1,1, 17.734, 10592.124, 282.469, 52676.892 21/06/10,02:03:45,04,12,1, 11.8,1,1, 17.734, 10592.157, 282.466, 52676.903 21/06/10,02:03:45,05,12,1, 11.8,1,1, 17.734, 10592.124, 282.444, 52676.944 21/06/10,02:03:45,06,12,1, 11.8,1,1, 17.734, 10592.117, 282.429, 52676.872 21/06/10,02:03:45,07,12,1, 11.8,1,1, 17.734, 10592.177, 282.428, 52676.860 21/06/10,02:03:45,08,12,1, 11.8,1,1, 17.734, 10592.147, 282.418, 52676.863 21/06/10,02:03:45,09,12,1, 11.8,1,1, 17.734, 10592.166, 282.463, 52676.886 21/06/10,02:03:45,10,12,1, 11.8,1,1, 17.734, 10592.189, 282.439, 52676.874 21/06/10,02:03:45,11,12,1, 11.8,1,1, 17.734, 10592.188, 282.450, 52676.890 21/06/10,02:03:45,12,12,1, 11.8,1,1, 17.734, 10592.215, 282.445, 52676.846 21/06/10,02:03:45,13,12,1, 11.8,1,1, 17.734, 10592.220, 282.465, 52676.906 21/06/10,02:03:45,14,12,1, 11.8,1,1, 17.734, 10592.231, 282.463, 52676.868 21/06/10,02:03:45,15,12,1, 11.8,1,1, 17.734, 10592.257, 282.481, 52676.887 21/06/10,02:03:45,16,12,1, 11.8,1,1, 17.734, 10592.256, 282.501, 52676.910 21/06/10,02:03:45,17,12,1, 11.8,1,1, 17.734, 10592.263, 282.500, 52676.910 21/06/10,02:03:45,18,12,1, 11.8,1,1, 17.734, 10592.277, 282.517, 52676.920 21/06/10,02:03:45,19,12,1, 11.8,1,1, 17.734, 10592.277, 282.498, 52676.932 21/06/10,02:03:46,00,12,1, 11.8,1,1, 17.734, 10592.273, 282.498, 52676.932 21/06/10,02:03:46,01,12,1, 11.8,1,1, 17.734, 10592.288, 282.534, 52676.904 21/06/10,02:03:46,02,12,1, 11.8,1,1, 17.734, 10592.300, 282.549, 52676.869 21/06/10,02:03:46,03,12,1, 11.8,1,1, 17.734, 10592.300, 282.575, 52676.921 21/06/10,02:03:46,04,12,1, 11.8,1,1, 17.734, 10592.292, 282.570, 52676.926 21/06/10,02:03:46,05,12,1, 11.8,1,1, 17.734, 10592.281, 282.560, 52676.902 21/06/10,02:03:46,06,12,1, 11.8,1,1, 17.734, 10592.291, 282.551, 52676.919 21/06/10,02:03:46,07,12,1, 11.8,1,1, 17.734, 10592.288, 282.556, 52676.905 21/06/10,02:03:46,08,12,1, 11.8,1,1, 17.734, 10592.275, 282.555, 52676.914 21/06/10,02:03:46,09,12,1, 11.8,1,1, 17.734, 10592.266, 282.547, 52676.905 21/06/10,02:03:46,10,12,1, 11.8,1,1, 17.734, 10592.242, 282.513, 52676.899 21/06/10,02:03:46,11,12,1, 11.8,1,1, 17.734, 10592.240, 282.514, 52676.702 21/06/10,02:03:46,12,12,1, 11.8,1,1, 17.734, 10592.195, 282.500, 52676.894 21/06/10,02:03:46,13,12,1, 11.8,1,1, 17.734, 10592.234, 282.507, 52676.928 21/06/10,02:03:46,14,12,1, 11.8,1,1, 17.734, 10592.219, 282.515, 52676.893 21/06/10,02:03:46,15,12,1, 11.8,1,1, 17.734, 10592.259, 282.516, 52676.896 21/06/10,02:03:46,16,12,1, 11.8,1,1, 17.734, 10592.273, 282.492, 52676.895 21/06/10,02:03:46,17,12,1, 11.8,1,1, 17.734, 10592.275, 282.532, 52676.931 21/06/10,02:03:46,18,12,1, 11.8,1,1, 17.734, 10592.297, 282.517, 52676.912 21/06/10,02:03:46,19,12,1, 11.8,1,1, 17.734, 10592.316, 282.532, 52676.907 21/06/10,02:03:47,00,11,1, 11.9,1,1, 17.736, 10592.315, 282.532, 52676.907 21/06/10,02:03:47,01,11,1, 11.9,1,1, 17.736, 10592.326, 282.520, 52676.925 21/06/10,02:03:47,02,11,1, 11.9,1,1, 17.736, 10592.308, 282.537, 52676.931 21/06/10,02:03:47,03,11,1, 11.9,1,1, 17.736, 10592.349, 282.548, 52676.969 21/06/10,02:03:47,04,11,1, 11.9,1,1, 17.736, 10592.342, 282.548, 52676.925 21/06/10,02:03:47,05,11,1, 11.9,1,1, 17.736, 10592.339, 282.556, 52676.923 21/06/10,02:03:47,06,11,1, 11.9,1,1, 17.736, 10592.314, 282.526, 52676.914 21/06/10,02:03:47,07,11,1, 11.9,1,1, 17.736, 10592.335, 282.539, 52676.961 21/06/10,02:03:47,08,11,1, 11.9,1,1, 17.736, 10592.340, 282.551, 52676.900 21/06/10,02:03:47,09,11,1, 11.9,1,1, 17.736, 10592.323, 282.554, 52676.941 21/06/10,02:03:47,10,11,1, 11.9,1,1, 17.736, 10592.327, 282.562, 52676.990 21/06/10,02:03:47,11,11,1, 11.9,1,1, 17.736, 10592.317, 282.569, 52676.943 21/06/10,02:03:47,12,11,1, 11.9,1,1, 17.736, 10592.318, 282.550, 52676.952 21/06/10,02:03:47,13,11,1, 11.9,1,1, 17.736, 10592.329, 282.568, 52676.918 21/06/10,02:03:47,14,11,1, 11.9,1,1, 17.736, 10592.334, 282.556, 52676.928 21/06/10,02:03:47,15,11,1, 11.9,1,1, 17.736, 10592.347, 282.586, 52676.938 21/06/10,02:03:47,16,11,1, 11.9,1,1, 17.736, 10592.353, 282.565, 52676.923 21/06/10,02:03:47,17,11,1, 11.9,1,1, 17.736, 10592.348, 282.561, 52676.938 21/06/10,02:03:47,18,11,1, 11.9,1,1, 17.736, 10592.376, 282.570, 52676.904 21/06/10,02:03:47,19,11,1, 11.9,1,1, 17.736, 10592.384, 282.602, 52676.894 21/06/10,02:03:48,00,12,1, 11.9,1,1, 17.736, 10592.382, 282.602, 52676.894 21/06/10,02:03:48,01,12,1, 11.9,1,1, 17.736, 10592.366, 282.600, 52676.906 21/06/10,02:03:48,02,12,1, 11.9,1,1, 17.736, 10592.381, 282.591, 52676.930 21/06/10,02:03:48,03,12,1, 11.9,1,1, 17.736, 10592.353, 282.591, 52676.910 21/06/10,02:03:48,04,12,1, 11.9,1,1, 17.736, 10592.364, 282.575, 52676.921 21/06/10,02:03:48,05,12,1, 11.9,1,1, 17.736, 10592.366, 282.544, 52676.878 21/06/10,02:03:48,06,12,1, 11.9,1,1, 17.736, 10592.365, 282.555, 52676.899 21/06/10,02:03:48,07,12,1, 11.9,1,1, 17.736, 10592.337, 282.591, 52676.905 21/06/10,02:03:48,08,12,1, 11.9,1,1, 17.736, 10592.384, 282.581, 52676.943 21/06/10,02:03:48,09,12,1, 11.9,1,1, 17.736, 10592.358, 282.569, 52676.887 21/06/10,02:03:48,10,12,1, 11.9,1,1, 17.736, 10592.351, 282.559, 52676.949 21/06/10,02:03:48,11,12,1, 11.9,1,1, 17.736, 10592.378, 282.543, 52676.915 21/06/10,02:03:48,12,12,1, 11.9,1,1, 17.736, 10592.361, 282.523, 52676.898 21/06/10,02:03:48,13,12,1, 11.9,1,1, 17.736, 10592.399, 282.530, 52676.940 21/06/10,02:03:48,14,12,1, 11.9,1,1, 17.736, 10592.379, 282.528, 52676.885 21/06/10,02:03:48,15,12,1, 11.9,1,1, 17.736, 10592.371, 282.526, 52676.906 21/06/10,02:03:48,16,12,1, 11.9,1,1, 17.736, 10592.358, 282.515, 52676.938 21/06/10,02:03:48,17,12,1, 11.9,1,1, 17.736, 10592.371, 282.527, 52676.929 21/06/10,02:03:48,18,12,1, 11.9,1,1, 17.736, 10592.365, 282.518, 52676.890 21/06/10,02:03:48,19,12,1, 11.9,1,1, 17.736, 10592.361, 282.529, 52676.926 21/06/10,02:03:49,00,12,1, 11.9,1,1, 17.733, 10592.357, 282.529, 52676.926 21/06/10,02:03:49,01,12,1, 11.9,1,1, 17.733, 10592.348, 282.504, 52676.857 21/06/10,02:03:49,02,12,1, 11.9,1,1, 17.733, 10592.316, 282.541, 52676.851 21/06/10,02:03:49,03,12,1, 11.9,1,1, 17.733, 10592.301, 282.540, 52676.867 21/06/10,02:03:49,04,12,1, 11.9,1,1, 17.733, 10592.317, 282.525, 52676.909 21/06/10,02:03:49,05,12,1, 11.9,1,1, 17.733, 10592.312, 282.546, 52676.908 21/06/10,02:03:49,06,12,1, 11.9,1,1, 17.733, 10592.354, 282.564, 52676.932 21/06/10,02:03:49,07,12,1, 11.9,1,1, 17.733, 10592.335, 282.550, 52676.916 21/06/10,02:03:49,08,12,1, 11.9,1,1, 17.733, 10592.336, 282.578, 52676.979 21/06/10,02:03:49,09,12,1, 11.9,1,1, 17.733, 10592.351, 282.560, 52676.869 21/06/10,02:03:49,10,12,1, 11.9,1,1, 17.733, 10592.360, 282.569, 52676.944 21/06/10,02:03:49,11,12,1, 11.9,1,1, 17.733, 10592.345, 282.565, 52676.922 21/06/10,02:03:49,12,12,1, 11.9,1,1, 17.733, 10592.378, 282.555, 52676.924 21/06/10,02:03:49,13,12,1, 11.9,1,1, 17.733, 10592.367, 282.557, 52676.920 21/06/10,02:03:49,14,12,1, 11.9,1,1, 17.733, 10592.399, 282.583, 52676.950 21/06/10,02:03:49,15,12,1, 11.9,1,1, 17.733, 10592.400, 282.567, 52676.912 21/06/10,02:03:49,16,12,1, 11.9,1,1, 17.733, 10592.420, 282.555, 52676.901 21/06/10,02:03:49,17,12,1, 11.9,1,1, 17.733, 10592.404, 282.567, 52676.965 21/06/10,02:03:49,18,12,1, 11.9,1,1, 17.733, 10592.413, 282.572, 52676.974 21/06/10,02:03:49,19,12,1, 11.9,1,1, 17.733, 10592.401, 282.577, 52676.930 21/06/10,02:03:50,00,12,1, 11.8,1,1, 17.733, 10592.399, 282.577, 52676.930 21/06/10,02:03:50,01,12,1, 11.8,1,1, 17.733, 10592.418, 282.579, 52676.935 21/06/10,02:03:50,02,12,1, 11.8,1,1, 17.733, 10592.418, 282.579, 52676.933 21/06/10,02:03:50,03,12,1, 11.8,1,1, 17.733, 10592.434, 282.555, 52676.951 21/06/10,02:03:50,04,12,1, 11.8,1,1, 17.733, 10592.419, 282.571, 52676.971 21/06/10,02:03:50,05,12,1, 11.8,1,1, 17.733, 10592.429, 282.577, 52676.992 21/06/10,02:03:50,06,12,1, 11.8,1,1, 17.733, 10592.444, 282.578, 52676.928 21/06/10,02:03:50,07,12,1, 11.8,1,1, 17.733, 10592.433, 282.586, 52676.926 21/06/10,02:03:50,08,12,1, 11.8,1,1, 17.733, 10592.416, 282.587, 52676.941 21/06/10,02:03:50,09,12,1, 11.8,1,1, 17.733, 10592.395, 282.570, 52676.904 21/06/10,02:03:50,10,12,1, 11.8,1,1, 17.733, 10592.408, 282.592, 52676.946 21/06/10,02:03:50,11,12,1, 11.8,1,1, 17.733, 10592.398, 282.572, 52676.937 21/06/10,02:03:50,12,12,1, 11.8,1,1, 17.733, 10592.394, 282.585, 52676.927 21/06/10,02:03:50,13,12,1, 11.8,1,1, 17.733, 10592.403, 282.570, 52676.934 21/06/10,02:03:50,14,12,1, 11.8,1,1, 17.733, 10592.398, 282.576, 52676.944 21/06/10,02:03:50,15,12,1, 11.8,1,1, 17.733, 10592.396, 282.590, 52676.946 21/06/10,02:03:50,16,12,1, 11.8,1,1, 17.733, 10592.383, 282.573, 52676.949 21/06/10,02:03:50,17,12,1, 11.8,1,1, 17.733, 10592.393, 282.565, 52676.924 21/06/10,02:03:50,18,12,1, 11.8,1,1, 17.733, 10592.436, 282.556, 52676.958 21/06/10,02:03:50,19,12,1, 11.8,1,1, 17.733, 10592.357, 282.544, 52676.935 21/06/10,02:03:51,00,12,1, 11.8,1,1, 17.735, 10592.357, 282.544, 52676.935 21/06/10,02:03:51,01,12,1, 11.8,1,1, 17.735, 10592.390, 282.550, 52676.910 21/06/10,02:03:51,02,12,1, 11.8,1,1, 17.735, 10592.396, 282.559, 52676.961 21/06/10,02:03:51,03,12,1, 11.8,1,1, 17.735, 10592.405, 282.554, 52676.941 21/06/10,02:03:51,04,12,1, 11.8,1,1, 17.735, 10592.417, 282.562, 52676.918 21/06/10,02:03:51,05,12,1, 11.8,1,1, 17.735, 10592.411, 282.569, 52676.925 21/06/10,02:03:51,06,12,1, 11.8,1,1, 17.735, 10592.412, 282.566, 52676.953 21/06/10,02:03:51,07,12,1, 11.8,1,1, 17.735, 10592.386, 282.592, 52677.282 21/06/10,02:03:51,08,12,1, 11.8,1,1, 17.735, 10592.393, 282.593, 52677.065 21/06/10,02:03:51,09,12,1, 11.8,1,1, 17.735, 10592.435, 282.567, 52677.009 21/06/10,02:03:51,10,12,1, 11.8,1,1, 17.735, 10592.415, 282.564, 52676.954 21/06/10,02:03:51,11,12,1, 11.8,1,1, 17.735, 10592.392, 282.574, 52676.968 21/06/10,02:03:51,12,12,1, 11.8,1,1, 17.735, 10592.389, 282.587, 52676.957 21/06/10,02:03:51,13,12,1, 11.8,1,1, 17.735, 10592.424, 282.602, 52676.959 21/06/10,02:03:51,14,12,1, 11.8,1,1, 17.735, 10592.413, 282.594, 52676.975 21/06/10,02:03:51,15,12,1, 11.8,1,1, 17.735, 10592.415, 282.601, 52676.981 21/06/10,02:03:51,16,12,1, 11.8,1,1, 17.735, 10592.407, 282.605, 52676.942 21/06/10,02:03:51,17,12,1, 11.8,1,1, 17.735, 10592.413, 282.605, 52676.981 21/06/10,02:03:51,18,12,1, 11.8,1,1, 17.735, 10592.417, 282.611, 52676.974 21/06/10,02:03:51,19,12,1, 11.8,1,1, 17.735, 10592.385, 282.626, 52676.963 21/06/10,02:03:52,00,12,1, 11.9,1,1, 17.736, 10592.382, 282.626, 52676.963 21/06/10,02:03:52,01,12,1, 11.9,1,1, 17.736, 10592.391, 282.642, 52677.016 21/06/10,02:03:52,02,12,1, 11.9,1,1, 17.736, 10592.414, 282.614, 52676.998 21/06/10,02:03:52,03,12,1, 11.9,1,1, 17.736, 10592.386, 282.594, 52676.982 21/06/10,02:03:52,04,12,1, 11.9,1,1, 17.736, 10592.408, 282.589, 52676.974 21/06/10,02:03:52,05,12,1, 11.9,1,1, 17.736, 10592.394, 282.570, 52676.942 21/06/10,02:03:52,06,12,1, 11.9,1,1, 17.736, 10592.419, 282.556, 52676.937 21/06/10,02:03:52,07,12,1, 11.9,1,1, 17.736, 10592.425, 282.556, 52676.935 21/06/10,02:03:52,08,12,1, 11.9,1,1, 17.736, 10592.410, 282.578, 52676.947 21/06/10,02:03:52,09,12,1, 11.9,1,1, 17.736, 10592.417, 282.569, 52676.969 21/06/10,02:03:52,10,12,1, 11.9,1,1, 17.736, 10592.437, 282.549, 52676.942 21/06/10,02:03:52,11,12,1, 11.9,1,1, 17.736, 10592.422, 282.574, 52676.992 21/06/10,02:03:52,12,12,1, 11.9,1,1, 17.736, 10592.444, 282.560, 52676.967 21/06/10,02:03:52,13,12,1, 11.9,1,1, 17.736, 10592.466, 282.552, 52677.007 21/06/10,02:03:52,14,12,1, 11.9,1,1, 17.736, 10592.435, 282.590, 52676.973 21/06/10,02:03:52,15,12,1, 11.9,1,1, 17.736, 10592.435, 282.529, 52676.973 21/06/10,02:03:52,16,12,1, 11.9,1,1, 17.736, 10592.436, 282.555, 52676.984 21/06/10,02:03:52,17,12,1, 11.9,1,1, 17.736, 10592.432, 282.558, 52676.972 21/06/10,02:03:52,18,12,1, 11.9,1,1, 17.736, 10592.448, 282.562, 52676.957 21/06/10,02:03:52,19,12,1, 11.9,1,1, 17.736, 10592.418, 282.521, 52676.979 21/06/10,02:03:53,00,12,1, 11.9,1,1, 17.736, 10592.415, 282.521, 52676.979 21/06/10,02:03:53,01,12,1, 11.9,1,1, 17.736, 10592.441, 282.552, 52676.997 21/06/10,02:03:53,02,12,1, 11.9,1,1, 17.736, 10592.417, 282.542, 52676.961 21/06/10,02:03:53,03,12,1, 11.9,1,1, 17.736, 10592.401, 282.561, 52676.971 21/06/10,02:03:53,04,12,1, 11.9,1,1, 17.736, 10592.411, 282.542, 52676.971 21/06/10,02:03:53,05,12,1, 11.9,1,1, 17.736, 10592.423, 282.549, 52676.920 21/06/10,02:03:53,06,12,1, 11.9,1,1, 17.736, 10592.452, 282.558, 52676.952 21/06/10,02:03:53,07,12,1, 11.9,1,1, 17.736, 10592.424, 282.572, 52676.985 21/06/10,02:03:53,08,12,1, 11.9,1,1, 17.736, 10592.430, 282.603, 52676.967 21/06/10,02:03:53,09,12,1, 11.9,1,1, 17.736, 10592.436, 282.569, 52677.005 21/06/10,02:03:53,10,12,1, 11.9,1,1, 17.736, 10592.435, 282.568, 52676.973 21/06/10,02:03:53,11,12,1, 11.9,1,1, 17.736, 10592.408, 282.573, 52676.986 21/06/10,02:03:53,12,12,1, 11.9,1,1, 17.736, 10592.447, 282.567, 52676.978 21/06/10,02:03:53,13,12,1, 11.9,1,1, 17.736, 10592.403, 282.548, 52676.980 21/06/10,02:03:53,14,12,1, 11.9,1,1, 17.736, 10592.428, 282.576, 52676.974 21/06/10,02:03:53,15,12,1, 11.9,1,1, 17.736, 10592.429, 282.568, 52676.938 21/06/10,02:03:53,16,12,1, 11.9,1,1, 17.736, 10592.408, 282.543, 52676.958 21/06/10,02:03:53,17,12,1, 11.9,1,1, 17.736, 10592.427, 282.564, 52676.975 21/06/10,02:03:53,18,12,1, 11.9,1,1, 17.736, 10592.412, 282.585, 52677.018 21/06/10,02:03:53,19,12,1, 11.9,1,1, 17.736, 10592.425, 282.553, 52677.008 21/06/10,02:03:54,00,12,1, 11.8,1,1, 17.729, 10592.424, 282.553, 52677.008 21/06/10,02:03:54,01,12,1, 11.8,1,1, 17.729, 10592.417, 282.512, 52676.953 21/06/10,02:03:54,02,12,1, 11.8,1,1, 17.729, 10592.411, 282.531, 52677.002 21/06/10,02:03:54,03,12,1, 11.8,1,1, 17.729, 10592.416, 282.530, 52677.096 21/06/10,02:03:54,04,12,1, 11.8,1,1, 17.729, 10592.394, 282.529, 52676.975 21/06/10,02:03:54,05,12,1, 11.8,1,1, 17.729, 10592.401, 282.523, 52677.124 21/06/10,02:03:54,06,12,1, 11.8,1,1, 17.729, 10592.411, 282.563, 52676.983 21/06/10,02:03:54,07,12,1, 11.8,1,1, 17.729, 10592.408, 282.521, 52676.954 21/06/10,02:03:54,08,12,1, 11.8,1,1, 17.729, 10592.426, 282.550, 52676.991 21/06/10,02:03:54,09,12,1, 11.8,1,1, 17.729, 10592.412, 282.562, 52676.984 21/06/10,02:03:54,10,12,1, 11.8,1,1, 17.729, 10592.412, 282.544, 52676.988 21/06/10,02:03:54,11,12,1, 11.8,1,1, 17.729, 10592.435, 282.565, 52676.955 21/06/10,02:03:54,12,12,1, 11.8,1,1, 17.729, 10592.417, 282.560, 52676.965 21/06/10,02:03:54,13,12,1, 11.8,1,1, 17.729, 10592.448, 282.562, 52676.968 21/06/10,02:03:54,14,12,1, 11.8,1,1, 17.729, 10592.450, 282.585, 52677.010 21/06/10,02:03:54,15,12,1, 11.8,1,1, 17.729, 10592.443, 282.577, 52676.998 21/06/10,02:03:54,16,12,1, 11.8,1,1, 17.729, 10592.453, 282.622, 52677.017 21/06/10,02:03:54,17,12,1, 11.8,1,1, 17.729, 10592.431, 282.607, 52676.992 21/06/10,02:03:54,18,12,1, 11.8,1,1, 17.729, 10592.461, 282.637, 52677.038 21/06/10,02:03:54,19,12,1, 11.8,1,1, 17.729, 10592.443, 282.626, 52677.014 21/06/10,02:03:55,00,12,1, 11.9,1,1, 17.734, 10592.440, 282.626, 52677.014 21/06/10,02:03:55,01,12,1, 11.9,1,1, 17.734, 10592.454, 282.658, 52676.986 21/06/10,02:03:55,02,12,1, 11.9,1,1, 17.734, 10592.439, 282.632, 52677.029 21/06/10,02:03:55,03,12,1, 11.9,1,1, 17.734, 10592.465, 282.638, 52676.955 21/06/10,02:03:55,04,12,1, 11.9,1,1, 17.734, 10592.444, 282.635, 52677.012 21/06/10,02:03:55,05,12,1, 11.9,1,1, 17.734, 10592.454, 282.642, 52677.011 21/06/10,02:03:55,06,12,1, 11.9,1,1, 17.734, 10592.462, 282.639, 52676.952 21/06/10,02:03:55,07,12,1, 11.9,1,1, 17.734, 10592.458, 282.635, 52676.974 21/06/10,02:03:55,08,12,1, 11.9,1,1, 17.734, 10592.471, 282.647, 52676.982 21/06/10,02:03:55,09,12,1, 11.9,1,1, 17.734, 10592.466, 282.620, 52676.964 21/06/10,02:03:55,10,12,1, 11.9,1,1, 17.734, 10592.427, 282.601, 52676.937 21/06/10,02:03:55,11,12,1, 11.9,1,1, 17.734, 10592.440, 282.641, 52676.976 21/06/10,02:03:55,12,12,1, 11.9,1,1, 17.734, 10592.460, 282.663, 52676.984 21/06/10,02:03:55,13,12,1, 11.9,1,1, 17.734, 10592.425, 282.653, 52676.987 21/06/10,02:03:55,14,12,1, 11.9,1,1, 17.734, 10592.429, 282.656, 52676.980 21/06/10,02:03:55,15,12,1, 11.9,1,1, 17.734, 10592.461, 282.655, 52676.977 21/06/10,02:03:55,16,12,1, 11.9,1,1, 17.734, 10592.467, 282.686, 52676.969 21/06/10,02:03:55,17,12,1, 11.9,1,1, 17.734, 10592.436, 282.671, 52676.977 21/06/10,02:03:55,18,12,1, 11.9,1,1, 17.734, 10592.448, 282.634, 52676.987 21/06/10,02:03:55,19,12,1, 11.9,1,1, 17.734, 10592.459, 282.664, 52676.977 21/06/10,02:03:56,00,12,1, 11.9,1,1, 17.732, 10592.457, 282.664, 52676.977 21/06/10,02:03:56,01,12,1, 11.9,1,1, 17.732, 10592.416, 282.627, 52676.969 21/06/10,02:03:56,02,12,1, 11.9,1,1, 17.732, 10592.423, 282.625, 52676.988 21/06/10,02:03:56,03,12,1, 11.9,1,1, 17.732, 10592.445, 282.646, 52676.965 21/06/10,02:03:56,04,12,1, 11.9,1,1, 17.732, 10592.434, 282.640, 52676.957 21/06/10,02:03:56,05,12,1, 11.9,1,1, 17.732, 10592.417, 282.647, 52676.969 21/06/10,02:03:56,06,12,1, 11.9,1,1, 17.732, 10592.432, 282.637, 52676.960 21/06/10,02:03:56,07,12,1, 11.9,1,1, 17.732, 10592.457, 282.636, 52676.977 21/06/10,02:03:56,08,12,1, 11.9,1,1, 17.732, 10592.420, 282.630, 52676.949 21/06/10,02:03:56,09,12,1, 11.9,1,1, 17.732, 10592.417, 282.648, 52676.974 21/06/10,02:03:56,10,12,1, 11.9,1,1, 17.732, 10592.463, 282.662, 52676.965 21/06/10,02:03:56,11,12,1, 11.9,1,1, 17.732, 10592.440, 282.649, 52676.981 21/06/10,02:03:56,12,12,1, 11.9,1,1, 17.732, 10592.413, 282.662, 52676.978 21/06/10,02:03:56,13,12,1, 11.9,1,1, 17.732, 10592.428, 282.677, 52676.983 21/06/10,02:03:56,14,12,1, 11.9,1,1, 17.732, 10592.428, 282.665, 52677.015 21/06/10,02:03:56,15,12,1, 11.9,1,1, 17.732, 10592.427, 282.645, 52676.976 21/06/10,02:03:56,16,12,1, 11.9,1,1, 17.732, 10592.443, 282.654, 52676.998 21/06/10,02:03:56,17,12,1, 11.9,1,1, 17.732, 10592.408, 282.653, 52676.955 21/06/10,02:03:56,18,12,1, 11.9,1,1, 17.732, 10592.399, 282.674, 52677.079 21/06/10,02:03:56,19,12,1, 11.9,1,1, 17.732, 10592.414, 282.685, 52677.090 21/06/10,02:03:57,00,12,1, 11.8,1,1, 17.734, 10592.407, 282.685, 52677.090 21/06/10,02:03:57,01,12,1, 11.8,1,1, 17.734, 10592.449, 282.668, 52677.002 21/06/10,02:03:57,02,12,1, 11.8,1,1, 17.734, 10592.408, 282.681, 52677.027 21/06/10,02:03:57,03,12,1, 11.8,1,1, 17.734, 10592.445, 282.680, 52677.002 21/06/10,02:03:57,04,12,1, 11.8,1,1, 17.734, 10592.441, 282.672, 52677.021 21/06/10,02:03:57,05,12,1, 11.8,1,1, 17.734, 10592.447, 282.687, 52677.011 21/06/10,02:03:57,06,12,1, 11.8,1,1, 17.734, 10592.460, 282.724, 52677.015 21/06/10,02:03:57,07,12,1, 11.8,1,1, 17.734, 10592.439, 282.711, 52677.014 21/06/10,02:03:57,08,12,1, 11.8,1,1, 17.734, 10592.440, 282.696, 52676.992 21/06/10,02:03:57,09,12,1, 11.8,1,1, 17.734, 10592.444, 282.712, 52677.024 21/06/10,02:03:57,10,12,1, 11.8,1,1, 17.734, 10592.445, 282.728, 52677.055 21/06/10,02:03:57,11,12,1, 11.8,1,1, 17.734, 10592.462, 282.730, 52677.063 21/06/10,02:03:57,12,12,1, 11.8,1,1, 17.734, 10592.434, 282.708, 52676.986 21/06/10,02:03:57,13,12,1, 11.8,1,1, 17.734, 10592.444, 282.698, 52677.031 21/06/10,02:03:57,14,12,1, 11.8,1,1, 17.734, 10592.435, 282.703, 52677.011 21/06/10,02:03:57,15,12,1, 11.8,1,1, 17.734, 10592.422, 282.696, 52677.029 21/06/10,02:03:57,16,12,1, 11.8,1,1, 17.734, 10592.432, 282.701, 52677.053 21/06/10,02:03:57,17,12,1, 11.8,1,1, 17.734, 10592.432, 282.707, 52677.059 21/06/10,02:03:57,18,12,1, 11.8,1,1, 17.734, 10592.434, 282.706, 52677.081 21/06/10,02:03:57,19,12,1, 11.8,1,1, 17.734, 10592.408, 282.711, 52677.029 21/06/10,02:03:58,00,12,1, 11.9,1,1, 17.735, 10592.407, 282.711, 52677.029 21/06/10,02:03:58,01,12,1, 11.9,1,1, 17.735, 10592.425, 282.687, 52677.037 21/06/10,02:03:58,02,12,1, 11.9,1,1, 17.735, 10592.423, 282.706, 52677.048 21/06/10,02:03:58,03,12,1, 11.9,1,1, 17.735, 10592.397, 282.663, 52677.015 21/06/10,02:03:58,04,12,1, 11.9,1,1, 17.735, 10592.414, 282.693, 52677.091 21/06/10,02:03:58,05,12,1, 11.9,1,1, 17.735, 10592.431, 282.656, 52677.035 21/06/10,02:03:58,06,12,1, 11.9,1,1, 17.735, 10592.415, 282.674, 52677.054 21/06/10,02:03:58,07,12,1, 11.9,1,1, 17.735, 10592.440, 282.703, 52677.063 21/06/10,02:03:58,08,12,1, 11.9,1,1, 17.735, 10592.392, 282.679, 52677.031 21/06/10,02:03:58,09,12,1, 11.9,1,1, 17.735, 10592.417, 282.661, 52677.059 21/06/10,02:03:58,10,12,1, 11.9,1,1, 17.735, 10592.392, 282.685, 52677.058 21/06/10,02:03:58,11,12,1, 11.9,1,1, 17.735, 10592.404, 282.669, 52677.047 21/06/10,02:03:58,12,12,1, 11.9,1,1, 17.735, 10592.390, 282.681, 52677.019 21/06/10,02:03:58,13,12,1, 11.9,1,1, 17.735, 10592.419, 282.706, 52677.059 21/06/10,02:03:58,14,12,1, 11.9,1,1, 17.735, 10592.417, 282.698, 52677.044 21/06/10,02:03:58,15,12,1, 11.9,1,1, 17.735, 10592.420, 282.721, 52677.044 21/06/10,02:03:58,16,12,1, 11.9,1,1, 17.735, 10592.388, 282.713, 52677.040 21/06/10,02:03:58,17,12,1, 11.9,1,1, 17.735, 10592.400, 282.704, 52677.020 21/06/10,02:03:58,18,12,1, 11.9,1,1, 17.735, 10592.388, 282.709, 52677.130 21/06/10,02:03:58,19,12,1, 11.9,1,1, 17.735, 10592.403, 282.705, 52676.973 21/06/10,02:03:59,00,11,1, 11.9,1,1, 17.732, 10592.399, 282.705, 52676.973 21/06/10,02:03:59,01,11,1, 11.9,1,1, 17.732, 10592.383, 282.733, 52677.045 21/06/10,02:03:59,02,11,1, 11.9,1,1, 17.732, 10592.368, 282.702, 52677.091 21/06/10,02:03:59,03,11,1, 11.9,1,1, 17.732, 10592.323, 282.693, 52677.080 21/06/10,02:03:59,04,11,1, 11.9,1,1, 17.732, 10592.338, 282.653, 52677.015 21/06/10,02:03:59,05,11,1, 11.9,1,1, 17.732, 10592.326, 282.691, 52677.043 21/06/10,02:03:59,06,11,1, 11.9,1,1, 17.732, 10592.307, 282.682, 52677.054 21/06/10,02:03:59,07,11,1, 11.9,1,1, 17.732, 10592.312, 282.682, 52677.057 21/06/10,02:03:59,08,11,1, 11.9,1,1, 17.732, 10592.321, 282.687, 52677.056 21/06/10,02:03:59,09,11,1, 11.9,1,1, 17.732, 10592.319, 282.670, 52677.038 21/06/10,02:03:59,10,11,1, 11.9,1,1, 17.732, 10592.314, 282.655, 52677.033 21/06/10,02:03:59,11,11,1, 11.9,1,1, 17.732, 10592.300, 282.649, 52677.035 21/06/10,02:03:59,12,11,1, 11.9,1,1, 17.732, 10592.329, 282.643, 52677.027 21/06/10,02:03:59,13,11,1, 11.9,1,1, 17.732, 10592.303, 282.669, 52677.075 21/06/10,02:03:59,14,11,1, 11.9,1,1, 17.732, 10592.314, 282.689, 52677.051 21/06/10,02:03:59,15,11,1, 11.9,1,1, 17.732, 10592.315, 282.675, 52677.032 21/06/10,02:03:59,16,11,1, 11.9,1,1, 17.732, 10592.330, 282.694, 52677.096 21/06/10,02:03:59,17,11,1, 11.9,1,1, 17.732, 10592.311, 282.684, 52677.020 21/06/10,02:03:59,18,11,1, 11.9,1,1, 17.732, 10592.320, 282.697, 52677.044 21/06/10,02:03:59,19,11,1, 11.9,1,1, 17.732, 10592.311, 282.711, 52677.066 21/06/10,02:04:00,00,11,1, 11.9,1,1, 17.734, 10592.307, 282.711, 52677.066 21/06/10,02:04:00,01,11,1, 11.9,1,1, 17.734, 10592.330, 282.727, 52677.066 21/06/10,02:04:00,02,11,1, 11.9,1,1, 17.734, 10592.340, 282.721, 52677.063 21/06/10,02:04:00,03,11,1, 11.9,1,1, 17.734, 10592.362, 282.756, 52677.037 21/06/10,02:04:00,04,11,1, 11.9,1,1, 17.734, 10592.344, 282.741, 52677.082 21/06/10,02:04:00,05,11,1, 11.9,1,1, 17.734, 10592.357, 282.735, 52677.074 21/06/10,02:04:00,06,11,1, 11.9,1,1, 17.734, 10592.372, 282.748, 52677.081 21/06/10,02:04:00,07,11,1, 11.9,1,1, 17.734, 10592.400, 282.760, 52677.153 21/06/10,02:04:00,08,11,1, 11.9,1,1, 17.734, 10592.395, 282.759, 52677.104 21/06/10,02:04:00,09,11,1, 11.9,1,1, 17.734, 10592.397, 282.751, 52677.105 21/06/10,02:04:00,10,11,1, 11.9,1,1, 17.734, 10592.395, 282.747, 52677.054 21/06/10,02:04:00,11,11,1, 11.9,1,1, 17.734, 10592.388, 282.783, 52677.095 21/06/10,02:04:00,12,11,1, 11.9,1,1, 17.734, 10592.377, 282.750, 52677.074 21/06/10,02:04:00,13,11,1, 11.9,1,1, 17.734, 10592.409, 282.757, 52677.062 21/06/10,02:04:00,14,11,1, 11.9,1,1, 17.734, 10592.387, 282.753, 52677.048 21/06/10,02:04:00,15,11,1, 11.9,1,1, 17.734, 10592.360, 282.774, 52677.071 21/06/10,02:04:00,16,11,1, 11.9,1,1, 17.734, 10592.368, 282.744, 52677.059 21/06/10,02:04:00,17,11,1, 11.9,1,1, 17.734, 10592.377, 282.744, 52677.100 21/06/10,02:04:00,18,11,1, 11.9,1,1, 17.734, 10592.355, 282.712, 52677.096 21/06/10,02:04:00,19,11,1, 11.9,1,1, 17.734, 10592.322, 282.712, 52677.066 21/06/10,02:04:01,00,11,1, 11.9,1,1, 17.734, 10592.315, 282.712, 52677.066 21/06/10,02:04:01,01,11,1, 11.9,1,1, 17.734, 10592.324, 282.677, 52677.074 21/06/10,02:04:01,02,11,1, 11.9,1,1, 17.734, 10592.311, 282.653, 52677.074 21/06/10,02:04:01,03,11,1, 11.9,1,1, 17.734, 10592.306, 282.651, 52677.076 21/06/10,02:04:01,04,11,1, 11.9,1,1, 17.734, 10592.320, 282.684, 52677.047 21/06/10,02:04:01,05,11,1, 11.9,1,1, 17.734, 10592.316, 282.674, 52677.085 21/06/10,02:04:01,06,11,1, 11.9,1,1, 17.734, 10592.304, 282.665, 52677.043 21/06/10,02:04:01,07,11,1, 11.9,1,1, 17.734, 10592.332, 282.696, 52677.085 21/06/10,02:04:01,08,11,1, 11.9,1,1, 17.734, 10592.324, 282.682, 52677.081 21/06/10,02:04:01,09,11,1, 11.9,1,1, 17.734, 10592.340, 282.700, 52677.113 21/06/10,02:04:01,10,11,1, 11.9,1,1, 17.734, 10592.321, 282.716, 52677.105 21/06/10,02:04:01,11,11,1, 11.9,1,1, 17.734, 10592.329, 282.702, 52677.135 21/06/10,02:04:01,12,11,1, 11.9,1,1, 17.734, 10592.361, 282.738, 52677.082 21/06/10,02:04:01,13,11,1, 11.9,1,1, 17.734, 10592.327, 282.738, 52677.096 21/06/10,02:04:01,14,11,1, 11.9,1,1, 17.734, 10592.299, 282.732, 52677.088 21/06/10,02:04:01,15,11,1, 11.9,1,1, 17.734, 10592.293, 282.723, 52677.089 21/06/10,02:04:01,16,11,1, 11.9,1,1, 17.734, 10592.253, 282.728, 52677.056 21/06/10,02:04:01,17,11,1, 11.9,1,1, 17.734, 10592.245, 282.700, 52677.035 21/06/10,02:04:01,18,11,1, 11.9,1,1, 17.734, 10592.234, 282.709, 52677.049 21/06/10,02:04:01,19,11,1, 11.9,1,1, 17.734, 10592.230, 282.706, 52677.084 21/06/10,02:04:02,00,12,1, 11.9,1,1, 17.735, 10592.223, 282.706, 52677.084 21/06/10,02:04:02,01,12,1, 11.9,1,1, 17.735, 10592.210, 282.691, 52677.062 21/06/10,02:04:02,02,12,1, 11.9,1,1, 17.735, 10592.204, 282.696, 52677.090 21/06/10,02:04:02,03,12,1, 11.9,1,1, 17.735, 10592.201, 282.690, 52677.057 21/06/10,02:04:02,04,12,1, 11.9,1,1, 17.735, 10592.226, 282.700, 52677.094 21/06/10,02:04:02,05,12,1, 11.9,1,1, 17.735, 10592.277, 282.712, 52677.086 21/06/10,02:04:02,06,12,1, 11.9,1,1, 17.735, 10592.289, 282.738, 52677.060 21/06/10,02:04:02,07,12,1, 11.9,1,1, 17.735, 10592.324, 282.766, 52677.104 21/06/10,02:04:02,08,12,1, 11.9,1,1, 17.735, 10592.315, 282.793, 52677.075 21/06/10,02:04:02,09,12,1, 11.9,1,1, 17.735, 10592.303, 282.801, 52677.096 21/06/10,02:04:02,10,12,1, 11.9,1,1, 17.735, 10592.319, 282.818, 52677.086 21/06/10,02:04:02,11,12,1, 11.9,1,1, 17.735, 10592.327, 282.843, 52677.095 21/06/10,02:04:02,12,12,1, 11.9,1,1, 17.735, 10592.302, 282.802, 52677.097 21/06/10,02:04:02,13,12,1, 11.9,1,1, 17.735, 10592.343, 282.841, 52677.133 21/06/10,02:04:02,14,12,1, 11.9,1,1, 17.735, 10592.336, 282.839, 52677.082 21/06/10,02:04:02,15,12,1, 11.9,1,1, 17.735, 10592.309, 282.849, 52677.101 21/06/10,02:04:02,16,12,1, 11.9,1,1, 17.735, 10592.326, 282.824, 52677.084 21/06/10,02:04:02,17,12,1, 11.9,1,1, 17.735, 10592.326, 282.812, 52677.088 21/06/10,02:04:02,18,12,1, 11.9,1,1, 17.735, 10592.340, 282.804, 52676.962 21/06/10,02:04:02,19,12,1, 11.9,1,1, 17.735, 10592.285, 282.797, 52676.965 21/06/10,02:04:03,00,12,1, 11.9,1,1, 17.730, 10592.282, 282.797, 52676.965 21/06/10,02:04:03,01,12,1, 11.9,1,1, 17.730, 10592.277, 282.745, 52677.107 21/06/10,02:04:03,02,12,1, 11.9,1,1, 17.730, 10592.268, 282.751, 52677.117 21/06/10,02:04:03,03,12,1, 11.9,1,1, 17.730, 10592.276, 282.742, 52677.120 21/06/10,02:04:03,04,12,1, 11.9,1,1, 17.730, 10592.244, 282.752, 52677.108 21/06/10,02:04:03,05,12,1, 11.9,1,1, 17.730, 10592.291, 282.787, 52677.100 21/06/10,02:04:03,06,12,1, 11.9,1,1, 17.730, 10592.299, 282.768, 52677.081 21/06/10,02:04:03,07,12,1, 11.9,1,1, 17.730, 10592.315, 282.819, 52677.105 21/06/10,02:04:03,08,12,1, 11.9,1,1, 17.730, 10592.339, 282.843, 52677.097 21/06/10,02:04:03,09,12,1, 11.9,1,1, 17.730, 10592.350, 282.867, 52677.128 21/06/10,02:04:03,10,12,1, 11.9,1,1, 17.730, 10592.381, 282.881, 52677.115 21/06/10,02:04:03,11,12,1, 11.9,1,1, 17.730, 10592.380, 282.879, 52677.082 21/06/10,02:04:03,12,12,1, 11.9,1,1, 17.730, 10592.375, 282.883, 52677.101 21/06/10,02:04:03,13,12,1, 11.9,1,1, 17.730, 10592.363, 282.871, 52677.121 21/06/10,02:04:03,14,12,1, 11.9,1,1, 17.730, 10592.323, 282.839, 52677.097 21/06/10,02:04:03,15,12,1, 11.9,1,1, 17.730, 10592.297, 282.801, 52677.091 21/06/10,02:04:03,16,12,1, 11.9,1,1, 17.730, 10592.284, 282.750, 52677.108 21/06/10,02:04:03,17,12,1, 11.9,1,1, 17.730, 10592.264, 282.707, 52677.119 21/06/10,02:04:03,18,12,1, 11.9,1,1, 17.730, 10592.283, 282.711, 52677.134 21/06/10,02:04:03,19,12,1, 11.9,1,1, 17.730, 10592.252, 282.671, 52677.109 21/06/10,02:04:04,00,12,1, 11.8,1,1, 17.729, 10592.248, 282.671, 52677.109 21/06/10,02:04:04,01,12,1, 11.8,1,1, 17.729, 10592.312, 282.684, 52677.102 21/06/10,02:04:04,02,12,1, 11.8,1,1, 17.729, 10592.345, 282.718, 52677.129 21/06/10,02:04:04,03,12,1, 11.8,1,1, 17.729, 10592.327, 282.715, 52677.180 21/06/10,02:04:04,04,12,1, 11.8,1,1, 17.729, 10592.377, 282.781, 52677.165 21/06/10,02:04:04,05,12,1, 11.8,1,1, 17.729, 10592.380, 282.807, 52677.157 21/06/10,02:04:04,06,12,1, 11.8,1,1, 17.729, 10592.378, 282.814, 52677.129 21/06/10,02:04:04,07,12,1, 11.8,1,1, 17.729, 10592.435, 282.872, 52677.155 21/06/10,02:04:04,08,12,1, 11.8,1,1, 17.729, 10592.446, 282.894, 52677.125 21/06/10,02:04:04,09,12,1, 11.8,1,1, 17.729, 10592.417, 282.897, 52677.116 21/06/10,02:04:04,10,12,1, 11.8,1,1, 17.729, 10592.439, 282.906, 52677.167 21/06/10,02:04:04,11,12,1, 11.8,1,1, 17.729, 10592.424, 282.892, 52677.133 21/06/10,02:04:04,12,12,1, 11.8,1,1, 17.729, 10592.403, 282.888, 52677.137 21/06/10,02:04:04,13,12,1, 11.8,1,1, 17.729, 10592.409, 282.884, 52677.131 21/06/10,02:04:04,14,12,1, 11.8,1,1, 17.729, 10592.390, 282.868, 52677.144 21/06/10,02:04:04,15,12,1, 11.8,1,1, 17.729, 10592.400, 282.883, 52677.147 21/06/10,02:04:04,16,12,1, 11.8,1,1, 17.729, 10592.390, 282.869, 52677.122 21/06/10,02:04:04,17,12,1, 11.8,1,1, 17.729, 10592.406, 282.891, 52677.157 21/06/10,02:04:04,18,12,1, 11.8,1,1, 17.729, 10592.380, 282.902, 52677.126 21/06/10,02:04:04,19,12,1, 11.8,1,1, 17.729, 10592.406, 282.889, 52677.167 21/06/10,02:04:05,00,12,1, 11.9,1,1, 17.733, 10592.399, 282.889, 52677.167 21/06/10,02:04:05,01,12,1, 11.9,1,1, 17.733, 10592.393, 282.931, 52677.107 21/06/10,02:04:05,02,12,1, 11.9,1,1, 17.733, 10592.417, 282.964, 52677.150 21/06/10,02:04:05,03,12,1, 11.9,1,1, 17.733, 10592.429, 282.936, 52677.144 21/06/10,02:04:05,04,12,1, 11.9,1,1, 17.733, 10592.411, 282.957, 52677.148 21/06/10,02:04:05,05,12,1, 11.9,1,1, 17.733, 10592.404, 282.965, 52677.132 21/06/10,02:04:05,06,12,1, 11.9,1,1, 17.733, 10592.401, 282.927, 52677.144 21/06/10,02:04:05,07,12,1, 11.9,1,1, 17.733, 10592.396, 282.967, 52677.158 21/06/10,02:04:05,08,12,1, 11.9,1,1, 17.733, 10592.374, 282.946, 52677.127 21/06/10,02:04:05,09,12,1, 11.9,1,1, 17.733, 10592.405, 282.963, 52677.149 21/06/10,02:04:05,10,12,1, 11.9,1,1, 17.733, 10592.395, 282.959, 52677.194 21/06/10,02:04:05,11,12,1, 11.9,1,1, 17.733, 10592.391, 282.963, 52677.130 21/06/10,02:04:05,12,12,1, 11.9,1,1, 17.733, 10592.380, 282.955, 52677.158 21/06/10,02:04:05,13,12,1, 11.9,1,1, 17.733, 10592.368, 282.963, 52677.202 21/06/10,02:04:05,14,12,1, 11.9,1,1, 17.733, 10592.387, 282.959, 52677.158 21/06/10,02:04:05,15,12,1, 11.9,1,1, 17.733, 10592.387, 282.969, 52677.168 21/06/10,02:04:05,16,12,1, 11.9,1,1, 17.733, 10592.402, 282.996, 52677.151 21/06/10,02:04:05,17,12,1, 11.9,1,1, 17.733, 10592.397, 282.977, 52677.179 21/06/10,02:04:05,18,12,1, 11.9,1,1, 17.733, 10592.399, 282.959, 52677.202 21/06/10,02:04:05,19,12,1, 11.9,1,1, 17.733, 10592.387, 282.983, 52677.158 21/06/10,02:04:06,00,12,1, 11.9,1,1, 17.733, 10592.382, 282.983, 52677.158 21/06/10,02:04:06,01,12,1, 11.9,1,1, 17.733, 10592.368, 282.946, 52677.160 21/06/10,02:04:06,02,12,1, 11.9,1,1, 17.733, 10592.355, 282.964, 52677.178 21/06/10,02:04:06,03,12,1, 11.9,1,1, 17.733, 10592.336, 282.960, 52677.208 21/06/10,02:04:06,04,12,1, 11.9,1,1, 17.733, 10592.318, 282.974, 52677.168 21/06/10,02:04:06,05,12,1, 11.9,1,1, 17.733, 10592.287, 282.961, 52677.200 21/06/10,02:04:06,06,12,1, 11.9,1,1, 17.733, 10592.267, 282.930, 52677.167 21/06/10,02:04:06,07,12,1, 11.9,1,1, 17.733, 10592.256, 282.941, 52677.169 21/06/10,02:04:06,08,12,1, 11.9,1,1, 17.733, 10592.260, 282.959, 52677.189 21/06/10,02:04:06,09,12,1, 11.9,1,1, 17.733, 10592.231, 282.951, 52677.200 21/06/10,02:04:06,10,12,1, 11.9,1,1, 17.733, 10592.252, 282.955, 52677.180 21/06/10,02:04:06,11,12,1, 11.9,1,1, 17.733, 10592.266, 282.938, 52677.197 21/06/10,02:04:06,12,12,1, 11.9,1,1, 17.733, 10592.286, 282.958, 52677.233 21/06/10,02:04:06,13,12,1, 11.9,1,1, 17.733, 10592.304, 282.992, 52677.200 21/06/10,02:04:06,14,12,1, 11.9,1,1, 17.733, 10592.343, 282.998, 52677.228 21/06/10,02:04:06,15,12,1, 11.9,1,1, 17.733, 10592.300, 282.978, 52677.126 21/06/10,02:04:06,16,12,1, 11.9,1,1, 17.733, 10592.340, 282.985, 52677.220 21/06/10,02:04:06,17,12,1, 11.9,1,1, 17.733, 10592.336, 282.967, 52677.164 21/06/10,02:04:06,18,12,1, 11.9,1,1, 17.733, 10592.279, 282.946, 52677.162 21/06/10,02:04:06,19,12,1, 11.9,1,1, 17.733, 10592.284, 282.937, 52677.171 21/06/10,02:04:07,00,12,1, 11.8,1,1, 17.731, 10592.282, 282.937, 52677.171 21/06/10,02:04:07,01,12,1, 11.8,1,1, 17.731, 10592.231, 282.902, 52677.185 21/06/10,02:04:07,02,12,1, 11.8,1,1, 17.731, 10592.216, 282.904, 52677.208 21/06/10,02:04:07,03,12,1, 11.8,1,1, 17.731, 10592.229, 282.894, 52677.233 21/06/10,02:04:07,04,12,1, 11.8,1,1, 17.731, 10592.232, 282.884, 52677.224 21/06/10,02:04:07,05,12,1, 11.8,1,1, 17.731, 10592.241, 282.895, 52677.218 21/06/10,02:04:07,06,12,1, 11.8,1,1, 17.731, 10592.227, 282.893, 52677.197 21/06/10,02:04:07,07,12,1, 11.8,1,1, 17.731, 10592.244, 282.910, 52677.254 21/06/10,02:04:07,08,12,1, 11.8,1,1, 17.731, 10592.282, 282.944, 52677.250 21/06/10,02:04:07,09,12,1, 11.8,1,1, 17.731, 10592.313, 282.911, 52677.269 21/06/10,02:04:07,10,12,1, 11.8,1,1, 17.731, 10592.306, 282.917, 52677.276 21/06/10,02:04:07,11,12,1, 11.8,1,1, 17.731, 10592.330, 282.893, 52677.212 21/06/10,02:04:07,12,12,1, 11.8,1,1, 17.731, 10592.302, 282.884, 52677.183 21/06/10,02:04:07,13,12,1, 11.8,1,1, 17.731, 10592.340, 282.867, 52677.196 21/06/10,02:04:07,14,12,1, 11.8,1,1, 17.731, 10592.324, 282.852, 52677.198 21/06/10,02:04:07,15,12,1, 11.8,1,1, 17.731, 10592.318, 282.838, 52677.256 21/06/10,02:04:07,16,12,1, 11.8,1,1, 17.731, 10592.303, 282.816, 52677.240 21/06/10,02:04:07,17,12,1, 11.8,1,1, 17.731, 10592.318, 282.836, 52677.215 21/06/10,02:04:07,18,12,1, 11.8,1,1, 17.731, 10592.353, 282.847, 52677.212 21/06/10,02:04:07,19,12,1, 11.8,1,1, 17.731, 10592.368, 282.872, 52677.192 21/06/10,02:04:08,00,12,1, 11.9,1,1, 17.731, 10592.365, 282.872, 52677.192 21/06/10,02:04:08,01,12,1, 11.9,1,1, 17.731, 10592.403, 282.899, 52677.296 21/06/10,02:04:08,02,12,1, 11.9,1,1, 17.731, 10592.351, 282.908, 52677.256 21/06/10,02:04:08,03,12,1, 11.9,1,1, 17.731, 10592.394, 282.933, 52677.366 21/06/10,02:04:08,04,12,1, 11.9,1,1, 17.731, 10592.366, 282.935, 52677.256 21/06/10,02:04:08,05,12,1, 11.9,1,1, 17.731, 10592.370, 282.920, 52677.205 21/06/10,02:04:08,06,12,1, 11.9,1,1, 17.731, 10592.378, 282.913, 52677.183 21/06/10,02:04:08,07,12,1, 11.9,1,1, 17.731, 10592.338, 282.902, 52677.231 21/06/10,02:04:08,08,12,1, 11.9,1,1, 17.731, 10592.361, 282.855, 52677.208 21/06/10,02:04:08,09,12,1, 11.9,1,1, 17.731, 10592.378, 282.887, 52677.214 21/06/10,02:04:08,10,12,1, 11.9,1,1, 17.731, 10592.365, 282.885, 52677.223 21/06/10,02:04:08,11,12,1, 11.9,1,1, 17.731, 10592.356, 282.844, 52677.187 21/06/10,02:04:08,12,12,1, 11.9,1,1, 17.731, 10592.349, 282.821, 52677.183 21/06/10,02:04:08,13,12,1, 11.9,1,1, 17.731, 10592.368, 282.821, 52677.220 21/06/10,02:04:08,14,12,1, 11.9,1,1, 17.731, 10592.351, 282.785, 52677.171 21/06/10,02:04:08,15,12,1, 11.9,1,1, 17.731, 10592.378, 282.795, 52677.201 21/06/10,02:04:08,16,12,1, 11.9,1,1, 17.731, 10592.356, 282.789, 52677.260 21/06/10,02:04:08,17,12,1, 11.9,1,1, 17.731, 10592.380, 282.780, 52677.253 21/06/10,02:04:08,18,12,1, 11.9,1,1, 17.731, 10592.351, 282.774, 52677.193 21/06/10,02:04:08,19,12,1, 11.9,1,1, 17.731, 10592.378, 282.799, 52677.225 21/06/10,02:04:09,00,12,1, 11.8,1,1, 17.732, 10592.374, 282.799, 52677.225 21/06/10,02:04:09,01,12,1, 11.8,1,1, 17.732, 10592.377, 282.833, 52677.227 21/06/10,02:04:09,02,12,1, 11.8,1,1, 17.732, 10592.384, 282.827, 52677.253 21/06/10,02:04:09,03,12,1, 11.8,1,1, 17.732, 10592.419, 282.882, 52677.534 21/06/10,02:04:09,04,12,1, 11.8,1,1, 17.732, 10592.428, 282.872, 52677.150 21/06/10,02:04:09,05,12,1, 11.8,1,1, 17.732, 10592.393, 282.890, 52677.198 21/06/10,02:04:09,06,12,1, 11.8,1,1, 17.732, 10592.415, 282.938, 52677.211 21/06/10,02:04:09,07,12,1, 11.8,1,1, 17.732, 10592.417, 282.939, 52677.184 21/06/10,02:04:09,08,12,1, 11.8,1,1, 17.732, 10592.415, 282.966, 52677.250 21/06/10,02:04:09,09,12,1, 11.8,1,1, 17.732, 10592.406, 282.989, 52677.261 21/06/10,02:04:09,10,12,1, 11.8,1,1, 17.732, 10592.411, 282.993, 52677.245 21/06/10,02:04:09,11,12,1, 11.8,1,1, 17.732, 10592.435, 282.985, 52677.299 21/06/10,02:04:09,12,12,1, 11.8,1,1, 17.732, 10592.420, 283.006, 52677.238 21/06/10,02:04:09,13,12,1, 11.8,1,1, 17.732, 10592.396, 283.060, 52677.216 21/06/10,02:04:09,14,12,1, 11.8,1,1, 17.732, 10592.423, 283.044, 52677.255 21/06/10,02:04:09,15,12,1, 11.8,1,1, 17.732, 10592.415, 283.066, 52677.282 21/06/10,02:04:09,16,12,1, 11.8,1,1, 17.732, 10592.427, 283.070, 52677.261 21/06/10,02:04:09,17,12,1, 11.8,1,1, 17.732, 10592.441, 283.091, 52677.253 21/06/10,02:04:09,18,12,1, 11.8,1,1, 17.732, 10592.416, 283.076, 52677.250 21/06/10,02:04:09,19,12,1, 11.8,1,1, 17.732, 10592.401, 283.073, 52677.228 21/06/10,02:04:10,00,12,1, 11.8,1,1, 17.732, 10592.399, 283.073, 52677.228 21/06/10,02:04:10,01,12,1, 11.8,1,1, 17.732, 10592.402, 283.105, 52677.280 21/06/10,02:04:10,02,12,1, 11.8,1,1, 17.732, 10592.424, 283.124, 52677.222 21/06/10,02:04:10,03,12,1, 11.8,1,1, 17.732, 10592.403, 283.125, 52677.270 21/06/10,02:04:10,04,12,1, 11.8,1,1, 17.732, 10592.383, 283.103, 52677.223 21/06/10,02:04:10,05,12,1, 11.8,1,1, 17.732, 10592.403, 283.118, 52677.267 21/06/10,02:04:10,06,12,1, 11.8,1,1, 17.732, 10592.390, 283.139, 52677.279 21/06/10,02:04:10,07,12,1, 11.8,1,1, 17.732, 10592.389, 283.136, 52677.276 21/06/10,02:04:10,08,12,1, 11.8,1,1, 17.732, 10592.374, 283.139, 52677.265 21/06/10,02:04:10,09,12,1, 11.8,1,1, 17.732, 10592.378, 283.140, 52677.264 21/06/10,02:04:10,10,12,1, 11.8,1,1, 17.732, 10592.365, 283.133, 52677.280 21/06/10,02:04:10,11,12,1, 11.8,1,1, 17.732, 10592.425, 283.119, 52677.077 21/06/10,02:04:10,12,12,1, 11.8,1,1, 17.732, 10592.415, 283.153, 52677.243 21/06/10,02:04:10,13,12,1, 11.8,1,1, 17.732, 10592.409, 283.158, 52677.265 21/06/10,02:04:10,14,12,1, 11.8,1,1, 17.732, 10592.393, 283.114, 52677.245 21/06/10,02:04:10,15,12,1, 11.8,1,1, 17.732, 10592.367, 283.138, 52677.258 21/06/10,02:04:10,16,12,1, 11.8,1,1, 17.732, 10592.353, 283.144, 52677.295 21/06/10,02:04:10,17,12,1, 11.8,1,1, 17.732, 10592.383, 283.139, 52677.255 21/06/10,02:04:10,18,12,1, 11.8,1,1, 17.732, 10592.348, 283.148, 52677.226 21/06/10,02:04:10,19,12,1, 11.8,1,1, 17.732, 10592.350, 283.129, 52677.256 21/06/10,02:04:11,00,12,1, 11.9,1,1, 17.731, 10592.349, 283.129, 52677.256 21/06/10,02:04:11,01,12,1, 11.9,1,1, 17.731, 10592.341, 283.107, 52677.264 21/06/10,02:04:11,02,12,1, 11.9,1,1, 17.731, 10592.364, 283.130, 52677.241 21/06/10,02:04:11,03,12,1, 11.9,1,1, 17.731, 10592.329, 283.109, 52677.188 21/06/10,02:04:11,04,12,1, 11.9,1,1, 17.731, 10592.316, 283.102, 52677.279 21/06/10,02:04:11,05,12,1, 11.9,1,1, 17.731, 10592.345, 283.135, 52677.289 21/06/10,02:04:11,06,12,1, 11.9,1,1, 17.731, 10592.295, 283.107, 52677.281 21/06/10,02:04:11,07,12,1, 11.9,1,1, 17.731, 10592.325, 283.089, 52677.252 21/06/10,02:04:11,08,12,1, 11.9,1,1, 17.731, 10592.308, 283.116, 52677.265 21/06/10,02:04:11,09,12,1, 11.9,1,1, 17.731, 10592.323, 283.102, 52677.247 21/06/10,02:04:11,10,12,1, 11.9,1,1, 17.731, 10592.340, 283.113, 52677.279 21/06/10,02:04:11,11,12,1, 11.9,1,1, 17.731, 10592.349, 283.094, 52677.291 21/06/10,02:04:11,12,12,1, 11.9,1,1, 17.731, 10592.354, 283.115, 52677.286 21/06/10,02:04:11,13,12,1, 11.9,1,1, 17.731, 10592.331, 283.107, 52677.263 21/06/10,02:04:11,14,12,1, 11.9,1,1, 17.731, 10592.315, 283.106, 52677.252 21/06/10,02:04:11,15,12,1, 11.9,1,1, 17.731, 10592.322, 283.106, 52677.277 21/06/10,02:04:11,16,12,1, 11.9,1,1, 17.731, 10592.321, 283.128, 52677.280 21/06/10,02:04:11,17,12,1, 11.9,1,1, 17.731, 10592.294, 283.122, 52677.275 21/06/10,02:04:11,18,12,1, 11.9,1,1, 17.731, 10592.321, 283.106, 52677.271 21/06/10,02:04:11,19,12,1, 11.9,1,1, 17.731, 10592.304, 283.119, 52677.293 21/06/10,02:04:12,00,12,1, 11.9,1,1, 17.733, 10592.299, 283.119, 52677.293 21/06/10,02:04:12,01,12,1, 11.9,1,1, 17.733, 10592.317, 283.135, 52677.250 21/06/10,02:04:12,02,12,1, 11.9,1,1, 17.733, 10592.318, 283.122, 52677.271 21/06/10,02:04:12,03,12,1, 11.9,1,1, 17.733, 10592.312, 283.130, 52677.279 21/06/10,02:04:12,04,12,1, 11.9,1,1, 17.733, 10592.336, 283.110, 52677.286 21/06/10,02:04:12,05,12,1, 11.9,1,1, 17.733, 10592.313, 283.109, 52677.284 21/06/10,02:04:12,06,12,1, 11.9,1,1, 17.733, 10592.305, 283.119, 52677.293 21/06/10,02:04:12,07,12,1, 11.9,1,1, 17.733, 10592.316, 283.112, 52677.247 21/06/10,02:04:12,08,12,1, 11.9,1,1, 17.733, 10592.336, 283.130, 52677.300 21/06/10,02:04:12,09,12,1, 11.9,1,1, 17.733, 10592.322, 283.112, 52677.285 21/06/10,02:04:12,10,12,1, 11.9,1,1, 17.733, 10592.293, 283.104, 52677.287 21/06/10,02:04:12,11,12,1, 11.9,1,1, 17.733, 10592.323, 283.097, 52677.262 21/06/10,02:04:12,12,12,1, 11.9,1,1, 17.733, 10592.317, 283.094, 52677.312 21/06/10,02:04:12,13,12,1, 11.9,1,1, 17.733, 10592.330, 283.121, 52677.280 21/06/10,02:04:12,14,12,1, 11.9,1,1, 17.733, 10592.318, 283.126, 52677.306 21/06/10,02:04:12,15,12,1, 11.9,1,1, 17.733, 10592.337, 283.135, 52677.293 21/06/10,02:04:12,16,12,1, 11.9,1,1, 17.733, 10592.326, 283.130, 52677.288 21/06/10,02:04:12,17,12,1, 11.9,1,1, 17.733, 10592.326, 283.112, 52677.290 21/06/10,02:04:12,18,12,1, 11.9,1,1, 17.733, 10592.316, 283.108, 52677.281 21/06/10,02:04:12,19,12,1, 11.9,1,1, 17.733, 10592.320, 283.101, 52677.282 21/06/10,02:04:13,00,12,1, 11.9,1,1, 17.730, 10592.315, 283.101, 52677.282 21/06/10,02:04:13,01,12,1, 11.9,1,1, 17.730, 10592.321, 283.118, 52677.288 21/06/10,02:04:13,02,12,1, 11.9,1,1, 17.730, 10592.324, 283.112, 52677.322 21/06/10,02:04:13,03,12,1, 11.9,1,1, 17.730, 10592.327, 283.118, 52677.342 21/06/10,02:04:13,04,12,1, 11.9,1,1, 17.730, 10592.316, 283.123, 52677.274 21/06/10,02:04:13,05,12,1, 11.9,1,1, 17.730, 10592.344, 283.122, 52677.353 21/06/10,02:04:13,06,12,1, 11.9,1,1, 17.730, 10592.338, 283.125, 52677.357 21/06/10,02:04:13,07,12,1, 11.9,1,1, 17.730, 10592.328, 283.125, 52677.307 21/06/10,02:04:13,08,12,1, 11.9,1,1, 17.730, 10592.337, 283.133, 52677.322 21/06/10,02:04:13,09,12,1, 11.9,1,1, 17.730, 10592.346, 283.140, 52677.316 21/06/10,02:04:13,10,12,1, 11.9,1,1, 17.730, 10592.332, 283.135, 52677.315 21/06/10,02:04:13,11,12,1, 11.9,1,1, 17.730, 10592.336, 283.123, 52677.317 21/06/10,02:04:13,12,12,1, 11.9,1,1, 17.730, 10592.359, 283.107, 52677.304 21/06/10,02:04:13,13,12,1, 11.9,1,1, 17.730, 10592.344, 283.115, 52677.317 21/06/10,02:04:13,14,12,1, 11.9,1,1, 17.730, 10592.328, 283.121, 52677.305 21/06/10,02:04:13,15,12,1, 11.9,1,1, 17.730, 10592.358, 283.136, 52677.363 21/06/10,02:04:13,16,12,1, 11.9,1,1, 17.730, 10592.341, 283.111, 52677.327 21/06/10,02:04:13,17,12,1, 11.9,1,1, 17.730, 10592.347, 283.093, 52677.311 21/06/10,02:04:13,18,12,1, 11.9,1,1, 17.730, 10592.317, 283.092, 52677.314 21/06/10,02:04:13,19,12,1, 11.9,1,1, 17.730, 10592.322, 283.109, 52677.342 21/06/10,02:04:14,00,12,1, 11.9,1,1, 17.731, 10592.315, 283.109, 52677.342 21/06/10,02:04:14,01,12,1, 11.9,1,1, 17.731, 10592.356, 283.131, 52677.344 21/06/10,02:04:14,02,12,1, 11.9,1,1, 17.731, 10592.348, 283.103, 52677.327 21/06/10,02:04:14,03,12,1, 11.9,1,1, 17.731, 10592.351, 283.143, 52677.318 21/06/10,02:04:14,04,12,1, 11.9,1,1, 17.731, 10592.354, 283.138, 52677.356 21/06/10,02:04:14,05,12,1, 11.9,1,1, 17.731, 10592.346, 283.125, 52677.317 21/06/10,02:04:14,06,12,1, 11.9,1,1, 17.731, 10592.327, 283.111, 52677.337 21/06/10,02:04:14,07,12,1, 11.9,1,1, 17.731, 10592.361, 283.123, 52677.304 21/06/10,02:04:14,08,12,1, 11.9,1,1, 17.731, 10592.327, 283.129, 52677.329 21/06/10,02:04:14,09,12,1, 11.9,1,1, 17.731, 10592.338, 283.111, 52677.372 21/06/10,02:04:14,10,12,1, 11.9,1,1, 17.731, 10592.338, 283.129, 52677.333 21/06/10,02:04:14,11,12,1, 11.9,1,1, 17.731, 10592.335, 283.114, 52677.318 21/06/10,02:04:14,12,12,1, 11.9,1,1, 17.731, 10592.359, 283.122, 52677.360 21/06/10,02:04:14,13,12,1, 11.9,1,1, 17.731, 10592.346, 283.107, 52677.292 21/06/10,02:04:14,14,12,1, 11.9,1,1, 17.731, 10592.354, 283.110, 52677.338 21/06/10,02:04:14,15,12,1, 11.9,1,1, 17.731, 10592.319, 283.112, 52677.312 21/06/10,02:04:14,16,12,1, 11.9,1,1, 17.731, 10592.364, 283.152, 52677.385 21/06/10,02:04:14,17,12,1, 11.9,1,1, 17.731, 10592.367, 283.133, 52677.319 21/06/10,02:04:14,18,12,1, 11.9,1,1, 17.731, 10592.344, 283.128, 52677.356 21/06/10,02:04:14,19,12,1, 11.9,1,1, 17.731, 10592.322, 283.120, 52677.365 21/06/10,02:04:15,00,12,1, 11.9,1,1, 17.730, 10592.315, 283.120, 52677.365 21/06/10,02:04:15,01,12,1, 11.9,1,1, 17.730, 10592.365, 283.117, 52677.351 21/06/10,02:04:15,02,12,1, 11.9,1,1, 17.730, 10592.328, 283.113, 52677.329 21/06/10,02:04:15,03,12,1, 11.9,1,1, 17.730, 10592.353, 283.125, 52677.327 21/06/10,02:04:15,04,12,1, 11.9,1,1, 17.730, 10592.341, 283.109, 52677.340 21/06/10,02:04:15,05,12,1, 11.9,1,1, 17.730, 10592.367, 283.134, 52677.375 21/06/10,02:04:15,06,12,1, 11.9,1,1, 17.730, 10592.344, 283.104, 52677.331 21/06/10,02:04:15,07,12,1, 11.9,1,1, 17.730, 10592.354, 283.134, 52677.336 21/06/10,02:04:15,08,12,1, 11.9,1,1, 17.730, 10592.363, 283.125, 52677.382 21/06/10,02:04:15,09,12,1, 11.9,1,1, 17.730, 10592.368, 283.139, 52677.361 21/06/10,02:04:15,10,12,1, 11.9,1,1, 17.730, 10592.340, 283.129, 52677.323 21/06/10,02:04:15,11,12,1, 11.9,1,1, 17.730, 10592.348, 283.141, 52677.341 21/06/10,02:04:15,12,12,1, 11.9,1,1, 17.730, 10592.383, 283.133, 52677.385 21/06/10,02:04:15,13,12,1, 11.9,1,1, 17.730, 10592.360, 283.103, 52677.362 21/06/10,02:04:15,14,12,1, 11.9,1,1, 17.730, 10592.380, 283.140, 52677.365 21/06/10,02:04:15,15,12,1, 11.9,1,1, 17.730, 10592.356, 283.121, 52677.348 21/06/10,02:04:15,16,12,1, 11.9,1,1, 17.730, 10592.330, 283.154, 52677.352 21/06/10,02:04:15,17,12,1, 11.9,1,1, 17.730, 10592.359, 283.141, 52677.389 21/06/10,02:04:15,18,12,1, 11.9,1,1, 17.730, 10592.341, 283.145, 52677.345 21/06/10,02:04:15,19,12,1, 11.9,1,1, 17.730, 10592.353, 283.144, 52677.388 21/06/10,02:04:16,00,12,1, 11.8,1,1, 17.728, 10592.349, 283.144, 52677.388 21/06/10,02:04:16,01,12,1, 11.8,1,1, 17.728, 10592.349, 283.134, 52677.365 21/06/10,02:04:16,02,12,1, 11.8,1,1, 17.728, 10592.364, 283.120, 52677.385 21/06/10,02:04:16,03,12,1, 11.8,1,1, 17.728, 10592.363, 283.113, 52677.334 21/06/10,02:04:16,04,12,1, 11.8,1,1, 17.728, 10592.400, 283.138, 52677.438 21/06/10,02:04:16,05,12,1, 11.8,1,1, 17.728, 10592.378, 283.130, 52677.349 21/06/10,02:04:16,06,12,1, 11.8,1,1, 17.728, 10592.383, 283.116, 52677.388 21/06/10,02:04:16,07,12,1, 11.8,1,1, 17.728, 10592.379, 283.131, 52677.362 21/06/10,02:04:16,08,12,1, 11.8,1,1, 17.728, 10592.380, 283.105, 52677.382 21/06/10,02:04:16,09,12,1, 11.8,1,1, 17.728, 10592.389, 283.132, 52677.367 21/06/10,02:04:16,10,12,1, 11.8,1,1, 17.728, 10592.374, 283.152, 52677.373 21/06/10,02:04:16,11,12,1, 11.8,1,1, 17.728, 10592.396, 283.106, 52677.350 21/06/10,02:04:16,12,12,1, 11.8,1,1, 17.728, 10592.375, 283.135, 52677.382 21/06/10,02:04:16,13,12,1, 11.8,1,1, 17.728, 10592.368, 283.142, 52677.351 21/06/10,02:04:16,14,12,1, 11.8,1,1, 17.728, 10592.398, 283.149, 52677.411 21/06/10,02:04:16,15,12,1, 11.8,1,1, 17.728, 10592.415, 283.141, 52677.372 21/06/10,02:04:16,16,12,1, 11.8,1,1, 17.728, 10592.367, 283.147, 52677.373 21/06/10,02:04:16,17,12,1, 11.8,1,1, 17.728, 10592.369, 283.112, 52677.368 21/06/10,02:04:16,18,12,1, 11.8,1,1, 17.728, 10592.353, 283.118, 52677.369 21/06/10,02:04:16,19,12,1, 11.8,1,1, 17.728, 10592.382, 283.122, 52677.346 21/06/10,02:04:17,00,12,1, 11.9,1,1, 17.731, 10592.382, 283.122, 52677.346 21/06/10,02:04:17,01,12,1, 11.9,1,1, 17.731, 10592.339, 283.087, 52677.363 21/06/10,02:04:17,02,12,1, 11.9,1,1, 17.731, 10592.362, 283.088, 52677.358 21/06/10,02:04:17,03,12,1, 11.9,1,1, 17.731, 10592.369, 283.110, 52677.343 21/06/10,02:04:17,04,12,1, 11.9,1,1, 17.731, 10592.346, 283.105, 52677.347 21/06/10,02:04:17,05,12,1, 11.9,1,1, 17.731, 10592.372, 283.096, 52677.347 21/06/10,02:04:17,06,12,1, 11.9,1,1, 17.731, 10592.376, 283.132, 52677.368 21/06/10,02:04:17,07,12,1, 11.9,1,1, 17.731, 10592.367, 283.086, 52677.331 21/06/10,02:04:17,08,12,1, 11.9,1,1, 17.731, 10592.370, 283.087, 52677.349 21/06/10,02:04:17,09,12,1, 11.9,1,1, 17.731, 10592.391, 283.109, 52677.383 21/06/10,02:04:17,10,12,1, 11.9,1,1, 17.731, 10592.367, 283.125, 52677.362 21/06/10,02:04:17,11,12,1, 11.9,1,1, 17.731, 10592.354, 283.087, 52677.362 21/06/10,02:04:17,12,12,1, 11.9,1,1, 17.731, 10592.384, 283.118, 52677.367 21/06/10,02:04:17,13,12,1, 11.9,1,1, 17.731, 10592.372, 283.106, 52677.382 21/06/10,02:04:17,14,12,1, 11.9,1,1, 17.731, 10592.397, 283.097, 52677.391 21/06/10,02:04:17,15,12,1, 11.9,1,1, 17.731, 10592.383, 283.109, 52677.405 21/06/10,02:04:17,16,12,1, 11.9,1,1, 17.731, 10592.379, 283.108, 52677.377 21/06/10,02:04:17,17,12,1, 11.9,1,1, 17.731, 10592.410, 283.130, 52677.402 21/06/10,02:04:17,18,12,1, 11.9,1,1, 17.731, 10592.379, 283.139, 52677.381 21/06/10,02:04:17,19,12,1, 11.9,1,1, 17.731, 10592.404, 283.124, 52677.369 21/06/10,02:04:18,00,12,1, 11.9,1,1, 17.731, 10592.399, 283.124, 52677.369 21/06/10,02:04:18,01,12,1, 11.9,1,1, 17.731, 10592.414, 283.113, 52677.389 21/06/10,02:04:18,02,12,1, 11.9,1,1, 17.731, 10592.417, 283.110, 52677.376 21/06/10,02:04:18,03,12,1, 11.9,1,1, 17.731, 10592.425, 283.120, 52677.381 21/06/10,02:04:18,04,12,1, 11.9,1,1, 17.731, 10592.408, 283.140, 52677.425 21/06/10,02:04:18,05,12,1, 11.9,1,1, 17.731, 10592.398, 283.129, 52677.380 21/06/10,02:04:18,06,12,1, 11.9,1,1, 17.731, 10592.381, 283.124, 52677.416 21/06/10,02:04:18,07,12,1, 11.9,1,1, 17.731, 10592.390, 283.126, 52677.220 21/06/10,02:04:18,08,12,1, 11.9,1,1, 17.731, 10592.372, 283.141, 52677.427 21/06/10,02:04:18,09,12,1, 11.9,1,1, 17.731, 10592.407, 283.133, 52677.463 21/06/10,02:04:18,10,12,1, 11.9,1,1, 17.731, 10592.394, 283.146, 52677.379 21/06/10,02:04:18,11,12,1, 11.9,1,1, 17.731, 10592.392, 283.137, 52677.423 21/06/10,02:04:18,12,12,1, 11.9,1,1, 17.731, 10592.416, 283.134, 52677.436 21/06/10,02:04:18,13,12,1, 11.9,1,1, 17.731, 10592.422, 283.145, 52677.409 21/06/10,02:04:18,14,12,1, 11.9,1,1, 17.731, 10592.423, 283.136, 52677.385 21/06/10,02:04:18,15,12,1, 11.9,1,1, 17.731, 10592.421, 283.117, 52677.384 21/06/10,02:04:18,16,12,1, 11.9,1,1, 17.731, 10592.395, 283.142, 52677.419 21/06/10,02:04:18,17,12,1, 11.9,1,1, 17.731, 10592.399, 283.129, 52677.422 21/06/10,02:04:18,18,12,1, 11.9,1,1, 17.731, 10592.408, 283.115, 52677.399 21/06/10,02:04:18,19,12,1, 11.9,1,1, 17.731, 10592.422, 283.136, 52677.429 21/06/10,02:04:19,00,12,1, 11.9,1,1, 17.731, 10592.415, 283.136, 52677.429 21/06/10,02:04:19,01,12,1, 11.9,1,1, 17.731, 10592.409, 283.146, 52677.395 21/06/10,02:04:19,02,12,1, 11.9,1,1, 17.731, 10592.410, 283.144, 52677.444 21/06/10,02:04:19,03,12,1, 11.9,1,1, 17.731, 10592.413, 283.145, 52677.423 21/06/10,02:04:19,04,12,1, 11.9,1,1, 17.731, 10592.413, 283.115, 52677.460 21/06/10,02:04:19,05,12,1, 11.9,1,1, 17.731, 10592.395, 283.125, 52677.417 21/06/10,02:04:19,06,12,1, 11.9,1,1, 17.731, 10592.421, 283.136, 52677.428 21/06/10,02:04:19,07,12,1, 11.9,1,1, 17.731, 10592.404, 283.149, 52677.433 21/06/10,02:04:19,08,12,1, 11.9,1,1, 17.731, 10592.411, 283.126, 52677.412 21/06/10,02:04:19,09,12,1, 11.9,1,1, 17.731, 10592.388, 283.132, 52677.443 21/06/10,02:04:19,10,12,1, 11.9,1,1, 17.731, 10592.390, 283.087, 52677.394 21/06/10,02:04:19,11,12,1, 11.9,1,1, 17.731, 10592.400, 283.118, 52677.444 21/06/10,02:04:19,12,12,1, 11.9,1,1, 17.731, 10592.410, 283.118, 52677.437 21/06/10,02:04:19,13,12,1, 11.9,1,1, 17.731, 10592.403, 283.140, 52677.476 21/06/10,02:04:19,14,12,1, 11.9,1,1, 17.731, 10592.399, 283.099, 52677.426 21/06/10,02:04:19,15,12,1, 11.9,1,1, 17.731, 10592.401, 283.086, 52677.275 21/06/10,02:04:19,16,12,1, 11.9,1,1, 17.731, 10592.338, 283.083, 52677.425 21/06/10,02:04:19,17,12,1, 11.9,1,1, 17.731, 10592.402, 283.087, 52677.486 21/06/10,02:04:19,18,12,1, 11.9,1,1, 17.731, 10592.407, 283.126, 52677.482 21/06/10,02:04:19,19,12,1, 11.9,1,1, 17.731, 10592.383, 283.080, 52677.416 21/06/10,02:04:20,00,12,1, 11.9,1,1, 17.729, 10592.382, 283.080, 52677.416 21/06/10,02:04:20,01,12,1, 11.9,1,1, 17.729, 10592.427, 283.109, 52677.443 21/06/10,02:04:20,02,12,1, 11.9,1,1, 17.729, 10592.423, 283.134, 52677.456 21/06/10,02:04:20,03,12,1, 11.9,1,1, 17.729, 10592.437, 283.099, 52677.426 21/06/10,02:04:20,04,12,1, 11.9,1,1, 17.729, 10592.411, 283.130, 52677.463 21/06/10,02:04:20,05,12,1, 11.9,1,1, 17.729, 10592.441, 283.122, 52677.402 21/06/10,02:04:20,06,12,1, 11.9,1,1, 17.729, 10592.418, 283.095, 52677.407 21/06/10,02:04:20,07,12,1, 11.9,1,1, 17.729, 10592.439, 283.099, 52677.465 21/06/10,02:04:20,08,12,1, 11.9,1,1, 17.729, 10592.446, 283.088, 52677.468 21/06/10,02:04:20,09,12,1, 11.9,1,1, 17.729, 10592.449, 283.101, 52677.451 21/06/10,02:04:20,10,12,1, 11.9,1,1, 17.729, 10592.465, 283.108, 52677.476 21/06/10,02:04:20,11,12,1, 11.9,1,1, 17.729, 10592.464, 283.110, 52677.439 21/06/10,02:04:20,12,12,1, 11.9,1,1, 17.729, 10592.420, 283.107, 52677.463 21/06/10,02:04:20,13,12,1, 11.9,1,1, 17.729, 10592.454, 283.123, 52677.410 21/06/10,02:04:20,14,12,1, 11.9,1,1, 17.729, 10592.467, 283.091, 52677.465 21/06/10,02:04:20,15,12,1, 11.9,1,1, 17.729, 10592.471, 283.101, 52677.454 21/06/10,02:04:20,16,12,1, 11.9,1,1, 17.729, 10592.445, 283.095, 52677.433 21/06/10,02:04:20,17,12,1, 11.9,1,1, 17.729, 10592.455, 283.080, 52677.460 21/06/10,02:04:20,18,12,1, 11.9,1,1, 17.729, 10592.456, 283.112, 52677.455 21/06/10,02:04:20,19,12,1, 11.9,1,1, 17.729, 10592.457, 283.131, 52677.498 21/06/10,02:04:21,00,12,1, 11.8,1,1, 17.730, 10592.449, 283.131, 52677.498 21/06/10,02:04:21,01,12,1, 11.8,1,1, 17.730, 10592.452, 283.103, 52677.447 21/06/10,02:04:21,02,12,1, 11.8,1,1, 17.730, 10592.475, 283.125, 52677.461 21/06/10,02:04:21,03,12,1, 11.8,1,1, 17.730, 10592.470, 283.113, 52677.489 21/06/10,02:04:21,04,12,1, 11.8,1,1, 17.730, 10592.461, 283.127, 52677.493 21/06/10,02:04:21,05,12,1, 11.8,1,1, 17.730, 10592.469, 283.112, 52677.425 21/06/10,02:04:21,06,12,1, 11.8,1,1, 17.730, 10592.458, 283.138, 52677.499 21/06/10,02:04:21,07,12,1, 11.8,1,1, 17.730, 10592.477, 283.110, 52677.444 21/06/10,02:04:21,08,12,1, 11.8,1,1, 17.730, 10592.466, 283.129, 52677.486 21/06/10,02:04:21,09,12,1, 11.8,1,1, 17.730, 10592.471, 283.116, 52677.464 21/06/10,02:04:21,10,12,1, 11.8,1,1, 17.730, 10592.465, 283.114, 52677.456 21/06/10,02:04:21,11,12,1, 11.8,1,1, 17.730, 10592.462, 283.110, 52677.462 21/06/10,02:04:21,12,12,1, 11.8,1,1, 17.730, 10592.479, 283.122, 52677.489 21/06/10,02:04:21,13,12,1, 11.8,1,1, 17.730, 10592.470, 283.141, 52677.473 21/06/10,02:04:21,14,12,1, 11.8,1,1, 17.730, 10592.466, 283.146, 52677.484 21/06/10,02:04:21,15,12,1, 11.8,1,1, 17.730, 10592.485, 283.136, 52677.496 21/06/10,02:04:21,16,12,1, 11.8,1,1, 17.730, 10592.466, 283.124, 52677.497 21/06/10,02:04:21,17,12,1, 11.8,1,1, 17.730, 10592.482, 283.148, 52677.489 21/06/10,02:04:21,18,12,1, 11.8,1,1, 17.730, 10592.470, 283.119, 52677.491 21/06/10,02:04:21,19,12,1, 11.8,1,1, 17.730, 10592.471, 283.107, 52677.491 21/06/10,02:04:22,00,12,1, 11.7,1,1, 17.734, 10592.465, 283.107, 52677.491 21/06/10,02:04:22,01,12,1, 11.7,1,1, 17.734, 10592.478, 283.128, 52677.446 21/06/10,02:04:22,02,12,1, 11.7,1,1, 17.734, 10592.478, 283.114, 52677.479 21/06/10,02:04:22,03,12,1, 11.7,1,1, 17.734, 10592.486, 283.112, 52677.491 21/06/10,02:04:22,04,12,1, 11.7,1,1, 17.734, 10592.485, 283.120, 52677.493 21/06/10,02:04:22,05,12,1, 11.7,1,1, 17.734, 10592.467, 283.109, 52677.508 21/06/10,02:04:22,06,12,1, 11.7,1,1, 17.734, 10592.504, 283.114, 52677.452 21/06/10,02:04:22,07,12,1, 11.7,1,1, 17.734, 10592.486, 283.097, 52677.485 21/06/10,02:04:22,08,12,1, 11.7,1,1, 17.734, 10592.486, 283.119, 52677.430 21/06/10,02:04:22,09,12,1, 11.7,1,1, 17.734, 10592.489, 283.110, 52677.484 21/06/10,02:04:22,10,12,1, 11.7,1,1, 17.734, 10592.497, 283.099, 52677.493 21/06/10,02:04:22,11,12,1, 11.7,1,1, 17.734, 10592.506, 283.126, 52677.508 21/06/10,02:04:22,12,12,1, 11.7,1,1, 17.734, 10592.501, 283.106, 52677.443 21/06/10,02:04:22,13,12,1, 11.7,1,1, 17.734, 10592.499, 283.107, 52677.487 21/06/10,02:04:22,14,12,1, 11.7,1,1, 17.734, 10592.488, 283.112, 52677.460 21/06/10,02:04:22,15,12,1, 11.7,1,1, 17.734, 10592.506, 283.113, 52677.508 21/06/10,02:04:22,16,12,1, 11.7,1,1, 17.734, 10592.506, 283.098, 52677.460 21/06/10,02:04:22,17,12,1, 11.7,1,1, 17.734, 10592.522, 283.119, 52677.468 21/06/10,02:04:22,18,12,1, 11.7,1,1, 17.734, 10592.508, 283.096, 52677.489 21/06/10,02:04:22,19,12,1, 11.7,1,1, 17.734, 10592.488, 283.126, 52677.472 21/06/10,02:04:23,00,12,1, 11.9,1,1, 17.730, 10592.482, 283.126, 52677.472 21/06/10,02:04:23,01,12,1, 11.9,1,1, 17.730, 10592.520, 283.097, 52677.467 21/06/10,02:04:23,02,12,1, 11.9,1,1, 17.730, 10592.513, 283.098, 52677.473 21/06/10,02:04:23,03,12,1, 11.9,1,1, 17.730, 10592.496, 283.098, 52677.437 21/06/10,02:04:23,04,12,1, 11.9,1,1, 17.730, 10592.514, 283.069, 52677.468 21/06/10,02:04:23,05,12,1, 11.9,1,1, 17.730, 10592.486, 283.067, 52677.456 21/06/10,02:04:23,06,12,1, 11.9,1,1, 17.730, 10592.506, 283.080, 52677.451 21/06/10,02:04:23,07,12,1, 11.9,1,1, 17.730, 10592.503, 283.089, 52677.475 21/06/10,02:04:23,08,12,1, 11.9,1,1, 17.730, 10592.525, 283.086, 52677.437 21/06/10,02:04:23,09,12,1, 11.9,1,1, 17.730, 10592.504, 283.074, 52677.498 21/06/10,02:04:23,10,12,1, 11.9,1,1, 17.730, 10592.514, 283.073, 52677.481 21/06/10,02:04:23,11,12,1, 11.9,1,1, 17.730, 10592.530, 283.055, 52677.456 21/06/10,02:04:23,12,12,1, 11.9,1,1, 17.730, 10592.508, 283.076, 52677.468 21/06/10,02:04:23,13,12,1, 11.9,1,1, 17.730, 10592.524, 283.084, 52677.483 21/06/10,02:04:23,14,12,1, 11.9,1,1, 17.730, 10592.512, 283.079, 52677.493 21/06/10,02:04:23,15,12,1, 11.9,1,1, 17.730, 10592.526, 283.061, 52677.453 21/06/10,02:04:23,16,12,1, 11.9,1,1, 17.730, 10592.523, 283.069, 52677.488 21/06/10,02:04:23,17,12,1, 11.9,1,1, 17.730, 10592.552, 283.046, 52677.490 21/06/10,02:04:23,18,12,1, 11.9,1,1, 17.730, 10592.535, 283.077, 52677.454 21/06/10,02:04:23,19,12,1, 11.9,1,1, 17.730, 10592.525, 283.077, 52677.502 21/06/10,02:04:24,00,12,1, 11.8,1,1, 17.731, 10592.524, 283.077, 52677.502 21/06/10,02:04:24,01,12,1, 11.8,1,1, 17.731, 10592.552, 283.039, 52677.540 21/06/10,02:04:24,02,12,1, 11.8,1,1, 17.731, 10592.544, 283.058, 52677.496 21/06/10,02:04:24,03,12,1, 11.8,1,1, 17.731, 10592.550, 283.052, 52677.486 21/06/10,02:04:24,04,12,1, 11.8,1,1, 17.731, 10592.545, 283.049, 52677.493 21/06/10,02:04:24,05,12,1, 11.8,1,1, 17.731, 10592.540, 283.033, 52677.482 21/06/10,02:04:24,06,12,1, 11.8,1,1, 17.731, 10592.552, 283.076, 52677.597 21/06/10,02:04:24,07,12,1, 11.8,1,1, 17.731, 10592.557, 283.038, 52677.571 21/06/10,02:04:24,08,12,1, 11.8,1,1, 17.731, 10592.535, 283.018, 52677.541 21/06/10,02:04:24,09,12,1, 11.8,1,1, 17.731, 10592.562, 283.031, 52677.512 21/06/10,02:04:24,10,12,1, 11.8,1,1, 17.731, 10592.496, 283.055, 52677.739 21/06/10,02:04:24,11,12,1, 11.8,1,1, 17.731, 10592.529, 283.042, 52677.573 21/06/10,02:04:24,12,12,1, 11.8,1,1, 17.731, 10592.548, 283.037, 52677.552 21/06/10,02:04:24,13,12,1, 11.8,1,1, 17.731, 10592.548, 283.045, 52677.565 21/06/10,02:04:24,14,12,1, 11.8,1,1, 17.731, 10592.533, 282.998, 52677.533 21/06/10,02:04:24,15,12,1, 11.8,1,1, 17.731, 10592.545, 283.028, 52677.532 21/06/10,02:04:24,16,12,1, 11.8,1,1, 17.731, 10592.563, 283.033, 52677.540 21/06/10,02:04:24,17,12,1, 11.8,1,1, 17.731, 10592.573, 283.036, 52677.512 21/06/10,02:04:24,18,12,1, 11.8,1,1, 17.731, 10592.553, 283.049, 52677.491 21/06/10,02:04:24,19,12,1, 11.8,1,1, 17.731, 10592.569, 283.049, 52677.500 21/06/10,02:04:25,00,12,1, 11.9,1,1, 17.732, 10592.566, 283.049, 52677.500 21/06/10,02:04:25,01,12,1, 11.9,1,1, 17.732, 10592.559, 283.037, 52677.530 21/06/10,02:04:25,02,12,1, 11.9,1,1, 17.732, 10592.530, 283.035, 52677.491 21/06/10,02:04:25,03,12,1, 11.9,1,1, 17.732, 10592.556, 283.035, 52677.543 21/06/10,02:04:25,04,12,1, 11.9,1,1, 17.732, 10592.570, 283.023, 52677.491 21/06/10,02:04:25,05,12,1, 11.9,1,1, 17.732, 10592.578, 283.042, 52677.550 21/06/10,02:04:25,06,12,1, 11.9,1,1, 17.732, 10592.566, 283.029, 52677.526 21/06/10,02:04:25,07,12,1, 11.9,1,1, 17.732, 10592.573, 283.032, 52677.517 21/06/10,02:04:25,08,12,1, 11.9,1,1, 17.732, 10592.562, 283.064, 52677.495 21/06/10,02:04:25,09,12,1, 11.9,1,1, 17.732, 10592.596, 283.049, 52677.515 21/06/10,02:04:25,10,12,1, 11.9,1,1, 17.732, 10592.569, 283.038, 52677.543 21/06/10,02:04:25,11,12,1, 11.9,1,1, 17.732, 10592.591, 283.034, 52677.537 21/06/10,02:04:25,12,12,1, 11.9,1,1, 17.732, 10592.578, 283.059, 52677.551 21/06/10,02:04:25,13,12,1, 11.9,1,1, 17.732, 10592.588, 283.061, 52677.513 21/06/10,02:04:25,14,12,1, 11.9,1,1, 17.732, 10592.609, 283.031, 52677.511 21/06/10,02:04:25,15,12,1, 11.9,1,1, 17.732, 10592.593, 283.033, 52677.517 21/06/10,02:04:25,16,12,1, 11.9,1,1, 17.732, 10592.589, 283.026, 52677.544 21/06/10,02:04:25,17,12,1, 11.9,1,1, 17.732, 10592.599, 283.012, 52677.506 21/06/10,02:04:25,18,12,1, 11.9,1,1, 17.732, 10592.612, 283.055, 52677.561 21/06/10,02:04:25,19,12,1, 11.9,1,1, 17.732, 10592.606, 283.023, 52677.547 21/06/10,02:04:26,00,12,1, 11.8,1,1, 17.730, 10592.599, 283.023, 52677.547 21/06/10,02:04:26,01,12,1, 11.8,1,1, 17.730, 10592.612, 282.986, 52677.494 21/06/10,02:04:26,02,12,1, 11.8,1,1, 17.730, 10592.586, 283.001, 52677.530 21/06/10,02:04:26,03,12,1, 11.8,1,1, 17.730, 10592.598, 283.040, 52677.511 21/06/10,02:04:26,04,12,1, 11.8,1,1, 17.730, 10592.606, 283.015, 52677.564 21/06/10,02:04:26,05,12,1, 11.8,1,1, 17.730, 10592.612, 283.072, 52677.541 21/06/10,02:04:26,06,12,1, 11.8,1,1, 17.730, 10592.644, 283.037, 52677.551 21/06/10,02:04:26,07,12,1, 11.8,1,1, 17.730, 10592.626, 283.044, 52677.540 21/06/10,02:04:26,08,12,1, 11.8,1,1, 17.730, 10592.622, 283.039, 52677.524 21/06/10,02:04:26,09,12,1, 11.8,1,1, 17.730, 10592.635, 283.052, 52677.573 21/06/10,02:04:26,10,12,1, 11.8,1,1, 17.730, 10592.637, 283.039, 52677.556 21/06/10,02:04:26,11,12,1, 11.8,1,1, 17.730, 10592.629, 283.015, 52677.571 21/06/10,02:04:26,12,12,1, 11.8,1,1, 17.730, 10592.646, 283.014, 52677.540 21/06/10,02:04:26,13,12,1, 11.8,1,1, 17.730, 10592.654, 283.006, 52677.545 21/06/10,02:04:26,14,12,1, 11.8,1,1, 17.730, 10592.632, 283.006, 52677.520 21/06/10,02:04:26,15,12,1, 11.8,1,1, 17.730, 10592.636, 282.981, 52677.560 21/06/10,02:04:26,16,12,1, 11.8,1,1, 17.730, 10592.647, 283.013, 52677.514 21/06/10,02:04:26,17,12,1, 11.8,1,1, 17.730, 10592.642, 283.024, 52677.546 21/06/10,02:04:26,18,12,1, 11.8,1,1, 17.730, 10592.631, 282.996, 52677.516 21/06/10,02:04:26,19,12,1, 11.8,1,1, 17.730, 10592.655, 282.963, 52677.534 21/06/10,02:04:27,00,12,1, 11.9,1,1, 17.727, 10592.649, 282.963, 52677.534 21/06/10,02:04:27,01,12,1, 11.9,1,1, 17.727, 10592.656, 282.991, 52677.554 21/06/10,02:04:27,02,12,1, 11.9,1,1, 17.727, 10592.673, 283.011, 52677.585 21/06/10,02:04:27,03,12,1, 11.9,1,1, 17.727, 10592.662, 282.980, 52677.531 21/06/10,02:04:27,04,12,1, 11.9,1,1, 17.727, 10592.675, 282.983, 52677.569 21/06/10,02:04:27,05,12,1, 11.9,1,1, 17.727, 10592.679, 282.978, 52677.562 21/06/10,02:04:27,06,12,1, 11.9,1,1, 17.727, 10592.662, 282.973, 52677.544 21/06/10,02:04:27,07,12,1, 11.9,1,1, 17.727, 10592.672, 282.949, 52677.534 21/06/10,02:04:27,08,12,1, 11.9,1,1, 17.727, 10592.695, 282.974, 52677.496 21/06/10,02:04:27,09,12,1, 11.9,1,1, 17.727, 10592.687, 283.001, 52677.568 21/06/10,02:04:27,10,12,1, 11.9,1,1, 17.727, 10592.692, 282.966, 52677.527 21/06/10,02:04:27,11,12,1, 11.9,1,1, 17.727, 10592.700, 282.958, 52677.583 21/06/10,02:04:27,12,12,1, 11.9,1,1, 17.727, 10592.729, 282.976, 52677.561 21/06/10,02:04:27,13,12,1, 11.9,1,1, 17.727, 10592.705, 282.966, 52677.518 21/06/10,02:04:27,14,12,1, 11.9,1,1, 17.727, 10592.702, 282.953, 52677.520 21/06/10,02:04:27,15,12,1, 11.9,1,1, 17.727, 10592.668, 282.965, 52677.525 21/06/10,02:04:27,16,12,1, 11.9,1,1, 17.727, 10592.706, 282.975, 52677.537 21/06/10,02:04:27,17,12,1, 11.9,1,1, 17.727, 10592.670, 282.945, 52677.506 21/06/10,02:04:27,18,12,1, 11.9,1,1, 17.727, 10592.726, 282.954, 52677.515 21/06/10,02:04:27,19,12,1, 11.9,1,1, 17.727, 10592.691, 282.943, 52677.496 21/06/10,02:04:28,00,12,1, 11.9,1,1, 17.726, 10592.682, 282.943, 52677.496 21/06/10,02:04:28,01,12,1, 11.9,1,1, 17.726, 10592.700, 282.953, 52677.506 21/06/10,02:04:28,02,12,1, 11.9,1,1, 17.726, 10592.698, 282.931, 52677.489 21/06/10,02:04:28,03,12,1, 11.9,1,1, 17.726, 10592.712, 282.950, 52677.530 21/06/10,02:04:28,04,12,1, 11.9,1,1, 17.726, 10592.739, 282.954, 52677.539 21/06/10,02:04:28,05,12,1, 11.9,1,1, 17.726, 10592.717, 282.948, 52677.535 21/06/10,02:04:28,06,12,1, 11.9,1,1, 17.726, 10592.702, 282.969, 52677.520 21/06/10,02:04:28,07,12,1, 11.9,1,1, 17.726, 10592.698, 282.954, 52677.514 21/06/10,02:04:28,08,12,1, 11.9,1,1, 17.726, 10592.734, 282.918, 52677.542 21/06/10,02:04:28,09,12,1, 11.9,1,1, 17.726, 10592.715, 282.925, 52677.507 21/06/10,02:04:28,10,12,1, 11.9,1,1, 17.726, 10592.760, 282.945, 52677.569 21/06/10,02:04:28,11,12,1, 11.9,1,1, 17.726, 10592.724, 282.943, 52677.529 21/06/10,02:04:28,12,12,1, 11.9,1,1, 17.726, 10592.750, 282.951, 52677.557 21/06/10,02:04:28,13,12,1, 11.9,1,1, 17.726, 10592.752, 282.911, 52677.501 21/06/10,02:04:28,14,12,1, 11.9,1,1, 17.726, 10592.735, 282.929, 52677.541 21/06/10,02:04:28,15,12,1, 11.9,1,1, 17.726, 10592.745, 282.923, 52677.527 21/06/10,02:04:28,16,12,1, 11.9,1,1, 17.726, 10592.768, 282.910, 52677.525 21/06/10,02:04:28,17,12,1, 11.9,1,1, 17.726, 10592.732, 282.943, 52677.577 21/06/10,02:04:28,18,12,1, 11.9,1,1, 17.726, 10592.733, 282.892, 52677.543 21/06/10,02:04:28,19,12,1, 11.9,1,1, 17.726, 10592.731, 282.910, 52677.544 21/06/10,02:04:29,00,12,1, 11.9,1,1, 17.732, 10592.724, 282.910, 52677.544 21/06/10,02:04:29,01,12,1, 11.9,1,1, 17.732, 10592.754, 282.941, 52677.549 21/06/10,02:04:29,02,12,1, 11.9,1,1, 17.732, 10592.756, 282.925, 52677.574 21/06/10,02:04:29,03,12,1, 11.9,1,1, 17.732, 10592.772, 282.926, 52677.563 21/06/10,02:04:29,04,12,1, 11.9,1,1, 17.732, 10592.762, 282.909, 52677.533 21/06/10,02:04:29,05,12,1, 11.9,1,1, 17.732, 10592.726, 282.869, 52677.537 21/06/10,02:04:29,06,12,1, 11.9,1,1, 17.732, 10592.771, 282.906, 52677.578 21/06/10,02:04:29,07,12,1, 11.9,1,1, 17.732, 10592.765, 282.883, 52677.565 21/06/10,02:04:29,08,12,1, 11.9,1,1, 17.732, 10592.765, 282.885, 52677.563 21/06/10,02:04:29,09,12,1, 11.9,1,1, 17.732, 10592.772, 282.906, 52677.566 21/06/10,02:04:29,10,12,1, 11.9,1,1, 17.732, 10592.769, 282.877, 52677.550 21/06/10,02:04:29,11,12,1, 11.9,1,1, 17.732, 10592.783, 282.865, 52677.550 21/06/10,02:04:29,12,12,1, 11.9,1,1, 17.732, 10592.762, 282.861, 52677.574 21/06/10,02:04:29,13,12,1, 11.9,1,1, 17.732, 10592.772, 282.845, 52677.501 21/06/10,02:04:29,14,12,1, 11.9,1,1, 17.732, 10592.785, 282.878, 52677.563 21/06/10,02:04:29,15,12,1, 11.9,1,1, 17.732, 10592.766, 282.863, 52677.587 21/06/10,02:04:29,16,12,1, 11.9,1,1, 17.732, 10592.741, 282.862, 52677.430 21/06/10,02:04:29,17,12,1, 11.9,1,1, 17.732, 10592.815, 282.866, 52677.575 21/06/10,02:04:29,18,12,1, 11.9,1,1, 17.732, 10592.821, 282.858, 52677.483 21/06/10,02:04:29,19,12,1, 11.9,1,1, 17.732, 10592.811, 282.865, 52677.523 21/06/10,02:04:30,00,12,1, 11.9,1,1, 17.729, 10592.808, 282.865, 52677.523 21/06/10,02:04:30,01,12,1, 11.9,1,1, 17.729, 10592.816, 282.852, 52677.575 21/06/10,02:04:30,02,12,1, 11.9,1,1, 17.729, 10592.810, 282.869, 52677.517 21/06/10,02:04:30,03,12,1, 11.9,1,1, 17.729, 10592.810, 282.862, 52677.550 21/06/10,02:04:30,04,12,1, 11.9,1,1, 17.729, 10592.812, 282.878, 52677.541 21/06/10,02:04:30,05,12,1, 11.9,1,1, 17.729, 10592.840, 282.836, 52677.543 21/06/10,02:04:30,06,12,1, 11.9,1,1, 17.729, 10592.832, 282.856, 52677.522 21/06/10,02:04:30,07,12,1, 11.9,1,1, 17.729, 10592.827, 282.863, 52677.528 21/06/10,02:04:30,08,12,1, 11.9,1,1, 17.729, 10592.821, 282.831, 52677.554 21/06/10,02:04:30,09,12,1, 11.9,1,1, 17.729, 10592.852, 282.830, 52677.542 21/06/10,02:04:30,10,12,1, 11.9,1,1, 17.729, 10592.847, 282.804, 52677.530 21/06/10,02:04:30,11,12,1, 11.9,1,1, 17.729, 10592.844, 282.809, 52677.546 21/06/10,02:04:30,12,12,1, 11.9,1,1, 17.729, 10592.832, 282.818, 52677.541 21/06/10,02:04:30,13,12,1, 11.9,1,1, 17.729, 10592.828, 282.831, 52677.534 21/06/10,02:04:30,14,12,1, 11.9,1,1, 17.729, 10592.813, 282.844, 52677.557 21/06/10,02:04:30,15,12,1, 11.9,1,1, 17.729, 10592.827, 282.815, 52677.524 21/06/10,02:04:30,16,12,1, 11.9,1,1, 17.729, 10592.828, 282.813, 52677.510 21/06/10,02:04:30,17,12,1, 11.9,1,1, 17.729, 10592.837, 282.810, 52677.524 21/06/10,02:04:30,18,12,1, 11.9,1,1, 17.729, 10592.853, 282.834, 52677.546 21/06/10,02:04:30,19,12,1, 11.9,1,1, 17.729, 10592.842, 282.808, 52677.537 21/06/10,02:04:31,00,12,1, 11.9,1,1, 17.736, 10592.841, 282.808, 52677.537 21/06/10,02:04:31,01,12,1, 11.9,1,1, 17.736, 10592.860, 282.818, 52677.570 21/06/10,02:04:31,02,12,1, 11.9,1,1, 17.736, 10592.866, 282.809, 52677.541 21/06/10,02:04:31,03,12,1, 11.9,1,1, 17.736, 10592.847, 282.780, 52677.541 21/06/10,02:04:31,04,12,1, 11.9,1,1, 17.736, 10592.865, 282.785, 52677.537 21/06/10,02:04:31,05,12,1, 11.9,1,1, 17.736, 10592.900, 282.794, 52677.568 21/06/10,02:04:31,06,12,1, 11.9,1,1, 17.736, 10592.870, 282.808, 52677.545 21/06/10,02:04:31,07,12,1, 11.9,1,1, 17.736, 10592.865, 282.789, 52677.519 21/06/10,02:04:31,08,12,1, 11.9,1,1, 17.736, 10592.870, 282.775, 52677.551 21/06/10,02:04:31,09,12,1, 11.9,1,1, 17.736, 10592.877, 282.758, 52677.517 21/06/10,02:04:31,10,12,1, 11.9,1,1, 17.736, 10592.870, 282.757, 52677.535 21/06/10,02:04:31,11,12,1, 11.9,1,1, 17.736, 10592.870, 282.787, 52677.564 21/06/10,02:04:31,12,12,1, 11.9,1,1, 17.736, 10592.890, 282.748, 52677.548 21/06/10,02:04:31,13,12,1, 11.9,1,1, 17.736, 10592.890, 282.756, 52677.528 21/06/10,02:04:31,14,12,1, 11.9,1,1, 17.736, 10592.856, 282.745, 52677.527 21/06/10,02:04:31,15,12,1, 11.9,1,1, 17.736, 10592.931, 282.750, 52677.514 21/06/10,02:04:31,16,12,1, 11.9,1,1, 17.736, 10592.911, 282.734, 52677.557 21/06/10,02:04:31,17,12,1, 11.9,1,1, 17.736, 10592.878, 282.725, 52677.509 21/06/10,02:04:31,18,12,1, 11.9,1,1, 17.736, 10592.908, 282.728, 52677.554 21/06/10,02:04:31,19,12,1, 11.9,1,1, 17.736, 10592.922, 282.728, 52677.534 21/06/10,02:04:32,00,12,1, 11.7,1,1, 17.731, 10592.916, 282.728, 52677.534 21/06/10,02:04:32,01,12,1, 11.7,1,1, 17.731, 10592.925, 282.750, 52677.506 21/06/10,02:04:32,02,12,1, 11.7,1,1, 17.731, 10592.929, 282.733, 52677.558 21/06/10,02:04:32,03,12,1, 11.7,1,1, 17.731, 10592.922, 282.730, 52677.494 21/06/10,02:04:32,04,12,1, 11.7,1,1, 17.731, 10592.924, 282.743, 52677.548 21/06/10,02:04:32,05,12,1, 11.7,1,1, 17.731, 10592.938, 282.699, 52677.549 21/06/10,02:04:32,06,12,1, 11.7,1,1, 17.731, 10592.958, 282.722, 52677.531 21/06/10,02:04:32,07,12,1, 11.7,1,1, 17.731, 10592.931, 282.721, 52677.555 21/06/10,02:04:32,08,12,1, 11.7,1,1, 17.731, 10592.927, 282.729, 52677.538 21/06/10,02:04:32,09,12,1, 11.7,1,1, 17.731, 10592.948, 282.697, 52677.515 21/06/10,02:04:32,10,12,1, 11.7,1,1, 17.731, 10592.957, 282.687, 52677.512 21/06/10,02:04:32,11,12,1, 11.7,1,1, 17.731, 10592.930, 282.674, 52677.549 21/06/10,02:04:32,12,12,1, 11.7,1,1, 17.731, 10592.950, 282.665, 52677.566 21/06/10,02:04:32,13,12,1, 11.7,1,1, 17.731, 10592.960, 282.697, 52677.564 21/06/10,02:04:32,14,12,1, 11.7,1,1, 17.731, 10592.952, 282.664, 52677.524 21/06/10,02:04:32,15,12,1, 11.7,1,1, 17.731, 10592.950, 282.651, 52677.514 21/06/10,02:04:32,16,12,1, 11.7,1,1, 17.731, 10592.983, 282.687, 52677.603 21/06/10,02:04:32,17,12,1, 11.7,1,1, 17.731, 10592.966, 282.686, 52677.563 21/06/10,02:04:32,18,12,1, 11.7,1,1, 17.731, 10592.968, 282.655, 52677.652 21/06/10,02:04:32,19,12,1, 11.7,1,1, 17.731, 10592.985, 282.627, 52677.526 21/06/10,02:04:33,00,12,1, 11.8,1,1, 17.729, 10592.983, 282.627, 52677.526 21/06/10,02:04:33,01,12,1, 11.8,1,1, 17.729, 10592.986, 282.660, 52677.540 21/06/10,02:04:33,02,12,1, 11.8,1,1, 17.729, 10592.989, 282.646, 52677.554 21/06/10,02:04:33,03,12,1, 11.8,1,1, 17.729, 10592.975, 282.660, 52677.566 21/06/10,02:04:33,04,12,1, 11.8,1,1, 17.729, 10592.967, 282.604, 52677.517 21/06/10,02:04:33,05,12,1, 11.8,1,1, 17.729, 10592.985, 282.636, 52677.522 21/06/10,02:04:33,06,12,1, 11.8,1,1, 17.729, 10592.987, 282.630, 52677.516 21/06/10,02:04:33,07,12,1, 11.8,1,1, 17.729, 10592.990, 282.609, 52677.548 21/06/10,02:04:33,08,12,1, 11.8,1,1, 17.729, 10592.988, 282.599, 52677.536 21/06/10,02:04:33,09,12,1, 11.8,1,1, 17.729, 10592.993, 282.589, 52677.500 21/06/10,02:04:33,10,12,1, 11.8,1,1, 17.729, 10593.013, 282.599, 52677.523 21/06/10,02:04:33,11,12,1, 11.8,1,1, 17.729, 10593.013, 282.588, 52677.499 21/06/10,02:04:33,12,12,1, 11.8,1,1, 17.729, 10593.009, 282.617, 52677.561 21/06/10,02:04:33,13,12,1, 11.8,1,1, 17.729, 10593.001, 282.621, 52677.543 21/06/10,02:04:33,14,12,1, 11.8,1,1, 17.729, 10593.017, 282.582, 52677.548 21/06/10,02:04:33,15,12,1, 11.8,1,1, 17.729, 10593.030, 282.585, 52677.564 21/06/10,02:04:33,16,12,1, 11.8,1,1, 17.729, 10592.993, 282.594, 52677.551 21/06/10,02:04:33,17,12,1, 11.8,1,1, 17.729, 10593.021, 282.592, 52677.538 21/06/10,02:04:33,18,12,1, 11.8,1,1, 17.729, 10593.037, 282.555, 52677.550 21/06/10,02:04:33,19,12,1, 11.8,1,1, 17.729, 10593.017, 282.556, 52677.516 21/06/10,02:04:34,00,12,1, 11.9,1,1, 17.729, 10593.016, 282.556, 52677.516 21/06/10,02:04:34,01,12,1, 11.9,1,1, 17.729, 10593.044, 282.557, 52677.577 21/06/10,02:04:34,02,12,1, 11.9,1,1, 17.729, 10593.024, 282.556, 52677.520 21/06/10,02:04:34,03,12,1, 11.9,1,1, 17.729, 10593.036, 282.571, 52677.544 21/06/10,02:04:34,04,12,1, 11.9,1,1, 17.729, 10593.047, 282.554, 52677.547 21/06/10,02:04:34,05,12,1, 11.9,1,1, 17.729, 10593.059, 282.547, 52677.539 21/06/10,02:04:34,06,12,1, 11.9,1,1, 17.729, 10593.031, 282.555, 52677.522 21/06/10,02:04:34,07,12,1, 11.9,1,1, 17.729, 10593.083, 282.515, 52677.545 21/06/10,02:04:34,08,12,1, 11.9,1,1, 17.729, 10593.090, 282.532, 52677.522 21/06/10,02:04:34,09,12,1, 11.9,1,1, 17.729, 10593.066, 282.523, 52677.547 21/06/10,02:04:34,10,12,1, 11.9,1,1, 17.729, 10593.101, 282.555, 52677.579 21/06/10,02:04:34,11,12,1, 11.9,1,1, 17.729, 10593.086, 282.519, 52677.540 21/06/10,02:04:34,12,12,1, 11.9,1,1, 17.729, 10593.086, 282.512, 52677.526 21/06/10,02:04:34,13,12,1, 11.9,1,1, 17.729, 10593.066, 282.507, 52677.595 21/06/10,02:04:34,14,12,1, 11.9,1,1, 17.729, 10593.072, 282.508, 52677.570 21/06/10,02:04:34,15,12,1, 11.9,1,1, 17.729, 10593.100, 282.508, 52677.584 21/06/10,02:04:34,16,12,1, 11.9,1,1, 17.729, 10593.103, 282.501, 52677.589 21/06/10,02:04:34,17,12,1, 11.9,1,1, 17.729, 10593.101, 282.488, 52677.563 21/06/10,02:04:34,18,12,1, 11.9,1,1, 17.729, 10593.097, 282.488, 52677.579 21/06/10,02:04:34,19,12,1, 11.9,1,1, 17.729, 10593.065, 282.467, 52677.544 21/06/10,02:04:35,00,12,1, 11.8,1,1, 17.730, 10593.058, 282.467, 52677.544 21/06/10,02:04:35,01,12,1, 11.8,1,1, 17.730, 10593.105, 282.501, 52677.546 21/06/10,02:04:35,02,12,1, 11.8,1,1, 17.730, 10593.091, 282.480, 52677.569 21/06/10,02:04:35,03,12,1, 11.8,1,1, 17.730, 10593.083, 282.471, 52677.527 21/06/10,02:04:35,04,12,1, 11.8,1,1, 17.730, 10593.095, 282.460, 52677.534 21/06/10,02:04:35,05,12,1, 11.8,1,1, 17.730, 10593.105, 282.433, 52677.565 21/06/10,02:04:35,06,12,1, 11.8,1,1, 17.730, 10593.109, 282.484, 52677.594 21/06/10,02:04:35,07,12,1, 11.8,1,1, 17.730, 10593.089, 282.462, 52677.554 21/06/10,02:04:35,08,12,1, 11.8,1,1, 17.730, 10593.109, 282.464, 52677.584 21/06/10,02:04:35,09,12,1, 11.8,1,1, 17.730, 10593.113, 282.416, 52677.552 21/06/10,02:04:35,10,12,1, 11.8,1,1, 17.730, 10593.106, 282.425, 52677.625 21/06/10,02:04:35,11,12,1, 11.8,1,1, 17.730, 10593.123, 282.420, 52677.552 21/06/10,02:04:35,12,12,1, 11.8,1,1, 17.730, 10593.084, 282.398, 52677.537 21/06/10,02:04:35,13,12,1, 11.8,1,1, 17.730, 10593.088, 282.402, 52677.564 21/06/10,02:04:35,14,12,1, 11.8,1,1, 17.730, 10593.122, 282.396, 52677.576 21/06/10,02:04:35,15,12,1, 11.8,1,1, 17.730, 10593.114, 282.418, 52677.599 21/06/10,02:04:35,16,12,1, 11.8,1,1, 17.730, 10593.118, 282.394, 52677.574 21/06/10,02:04:35,17,12,1, 11.8,1,1, 17.730, 10593.137, 282.384, 52677.536 21/06/10,02:04:35,18,12,1, 11.8,1,1, 17.730, 10593.141, 282.378, 52677.584 21/06/10,02:04:35,19,12,1, 11.8,1,1, 17.730, 10593.121, 282.365, 52677.535 21/06/10,02:04:36,00,12,1, 11.9,1,1, 17.728, 10593.116, 282.365, 52677.535 21/06/10,02:04:36,01,12,1, 11.9,1,1, 17.728, 10593.143, 282.383, 52677.589 21/06/10,02:04:36,02,12,1, 11.9,1,1, 17.728, 10593.148, 282.356, 52677.600 21/06/10,02:04:36,03,12,1, 11.9,1,1, 17.728, 10593.140, 282.348, 52677.532 21/06/10,02:04:36,04,12,1, 11.9,1,1, 17.728, 10593.134, 282.363, 52677.574 21/06/10,02:04:36,05,12,1, 11.9,1,1, 17.728, 10593.139, 282.359, 52677.581 21/06/10,02:04:36,06,12,1, 11.9,1,1, 17.728, 10593.150, 282.341, 52677.574 21/06/10,02:04:36,07,12,1, 11.9,1,1, 17.728, 10593.137, 282.301, 52677.559 21/06/10,02:04:36,08,12,1, 11.9,1,1, 17.728, 10593.173, 282.339, 52677.618 21/06/10,02:04:36,09,12,1, 11.9,1,1, 17.728, 10593.143, 282.314, 52677.562 21/06/10,02:04:36,10,12,1, 11.9,1,1, 17.728, 10593.167, 282.325, 52677.491 21/06/10,02:04:36,11,12,1, 11.9,1,1, 17.728, 10593.136, 282.309, 52677.625 21/06/10,02:04:36,12,12,1, 11.9,1,1, 17.728, 10593.175, 282.295, 52677.567 21/06/10,02:04:36,13,12,1, 11.9,1,1, 17.728, 10593.170, 282.294, 52677.569 21/06/10,02:04:36,14,12,1, 11.9,1,1, 17.728, 10593.168, 282.325, 52677.542 21/06/10,02:04:36,15,12,1, 11.9,1,1, 17.728, 10593.174, 282.267, 52677.582 21/06/10,02:04:36,16,12,1, 11.9,1,1, 17.728, 10593.181, 282.306, 52677.576 21/06/10,02:04:36,17,12,1, 11.9,1,1, 17.728, 10593.160, 282.314, 52677.563 21/06/10,02:04:36,18,12,1, 11.9,1,1, 17.728, 10593.186, 282.306, 52677.554 21/06/10,02:04:36,19,12,1, 11.9,1,1, 17.728, 10593.207, 282.281, 52677.579 21/06/10,02:04:37,00,12,1, 11.9,1,1, 17.728, 10593.200, 282.281, 52677.579 21/06/10,02:04:37,01,12,1, 11.9,1,1, 17.728, 10593.188, 282.265, 52677.531 21/06/10,02:04:37,02,12,1, 11.9,1,1, 17.728, 10593.174, 282.254, 52677.576 21/06/10,02:04:37,03,12,1, 11.9,1,1, 17.728, 10593.160, 282.238, 52677.528 21/06/10,02:04:37,04,12,1, 11.9,1,1, 17.728, 10593.167, 282.265, 52677.590 21/06/10,02:04:37,05,12,1, 11.9,1,1, 17.728, 10593.167, 282.243, 52677.580 21/06/10,02:04:37,06,12,1, 11.9,1,1, 17.728, 10593.172, 282.283, 52677.590 21/06/10,02:04:37,07,12,1, 11.9,1,1, 17.728, 10593.191, 282.238, 52677.569 21/06/10,02:04:37,08,12,1, 11.9,1,1, 17.728, 10593.169, 282.241, 52677.555 21/06/10,02:04:37,09,12,1, 11.9,1,1, 17.728, 10593.193, 282.227, 52677.557 21/06/10,02:04:37,10,12,1, 11.9,1,1, 17.728, 10593.216, 282.197, 52677.538 21/06/10,02:04:37,11,12,1, 11.9,1,1, 17.728, 10593.225, 282.222, 52677.540 21/06/10,02:04:37,12,12,1, 11.9,1,1, 17.728, 10593.221, 282.211, 52677.543 21/06/10,02:04:37,13,12,1, 11.9,1,1, 17.728, 10593.212, 282.205, 52677.545 21/06/10,02:04:37,14,12,1, 11.9,1,1, 17.728, 10593.206, 282.172, 52677.504 21/06/10,02:04:37,15,12,1, 11.9,1,1, 17.728, 10593.211, 282.200, 52677.564 21/06/10,02:04:37,16,12,1, 11.9,1,1, 17.728, 10593.221, 282.192, 52677.584 21/06/10,02:04:37,17,12,1, 11.9,1,1, 17.728, 10593.224, 282.197, 52677.574 21/06/10,02:04:37,18,12,1, 11.9,1,1, 17.728, 10593.231, 282.178, 52677.529 21/06/10,02:04:37,19,12,1, 11.9,1,1, 17.728, 10593.208, 282.190, 52677.536 21/06/10,02:04:38,00,12,1, 11.9,1,1, 17.730, 10593.200, 282.190, 52677.536 21/06/10,02:04:38,01,12,1, 11.9,1,1, 17.730, 10593.224, 282.171, 52677.534 21/06/10,02:04:38,02,12,1, 11.9,1,1, 17.730, 10593.262, 282.201, 52677.531 21/06/10,02:04:38,03,12,1, 11.9,1,1, 17.730, 10593.255, 282.171, 52677.568 21/06/10,02:04:38,04,12,1, 11.9,1,1, 17.730, 10593.247, 282.162, 52677.549 21/06/10,02:04:38,05,12,1, 11.9,1,1, 17.730, 10593.242, 282.166, 52677.527 21/06/10,02:04:38,06,12,1, 11.9,1,1, 17.730, 10593.265, 282.186, 52677.558 21/06/10,02:04:38,07,12,1, 11.9,1,1, 17.730, 10593.250, 282.135, 52677.565 21/06/10,02:04:38,08,12,1, 11.9,1,1, 17.730, 10593.236, 282.144, 52677.568 21/06/10,02:04:38,09,12,1, 11.9,1,1, 17.730, 10593.262, 282.152, 52677.547 21/06/10,02:04:38,10,12,1, 11.9,1,1, 17.730, 10593.235, 282.134, 52677.533 21/06/10,02:04:38,11,12,1, 11.9,1,1, 17.730, 10593.264, 282.148, 52677.541 21/06/10,02:04:38,12,12,1, 11.9,1,1, 17.730, 10593.250, 282.141, 52677.551 21/06/10,02:04:38,13,12,1, 11.9,1,1, 17.730, 10593.250, 282.115, 52677.570 21/06/10,02:04:38,14,12,1, 11.9,1,1, 17.730, 10593.229, 282.114, 52677.541 21/06/10,02:04:38,15,12,1, 11.9,1,1, 17.730, 10593.261, 282.093, 52677.540 21/06/10,02:04:38,16,12,1, 11.9,1,1, 17.730, 10593.265, 282.090, 52677.549 21/06/10,02:04:38,17,12,1, 11.9,1,1, 17.730, 10593.253, 282.103, 52677.557 21/06/10,02:04:38,18,12,1, 11.9,1,1, 17.730, 10593.281, 282.114, 52677.579 21/06/10,02:04:38,19,12,1, 11.9,1,1, 17.730, 10593.271, 282.085, 52677.540 21/06/10,02:04:39,00,12,1, 11.9,1,1, 17.726, 10593.266, 282.085, 52677.540 21/06/10,02:04:39,01,12,1, 11.9,1,1, 17.726, 10593.294, 282.078, 52677.576 21/06/10,02:04:39,02,12,1, 11.9,1,1, 17.726, 10593.301, 282.088, 52677.575 21/06/10,02:04:39,03,12,1, 11.9,1,1, 17.726, 10593.285, 282.092, 52677.545 21/06/10,02:04:39,04,12,1, 11.9,1,1, 17.726, 10593.279, 282.051, 52677.552 21/06/10,02:04:39,05,12,1, 11.9,1,1, 17.726, 10593.265, 282.059, 52677.544 21/06/10,02:04:39,06,12,1, 11.9,1,1, 17.726, 10593.264, 282.052, 52677.548 21/06/10,02:04:39,07,12,1, 11.9,1,1, 17.726, 10593.281, 282.057, 52677.540 21/06/10,02:04:39,08,12,1, 11.9,1,1, 17.726, 10593.264, 282.039, 52677.448 21/06/10,02:04:39,09,12,1, 11.9,1,1, 17.726, 10593.299, 282.043, 52677.571 21/06/10,02:04:39,10,12,1, 11.9,1,1, 17.726, 10593.289, 282.024, 52677.548 21/06/10,02:04:39,11,12,1, 11.9,1,1, 17.726, 10593.283, 282.044, 52677.558 21/06/10,02:04:39,12,12,1, 11.9,1,1, 17.726, 10593.270, 282.031, 52677.543 21/06/10,02:04:39,13,12,1, 11.9,1,1, 17.726, 10593.287, 282.017, 52677.585 21/06/10,02:04:39,14,12,1, 11.9,1,1, 17.726, 10593.306, 282.016, 52677.542 21/06/10,02:04:39,15,12,1, 11.9,1,1, 17.726, 10593.273, 281.982, 52677.539 21/06/10,02:04:39,16,12,1, 11.9,1,1, 17.726, 10593.286, 281.998, 52677.565 21/06/10,02:04:39,17,12,1, 11.9,1,1, 17.726, 10593.290, 281.978, 52677.517 21/06/10,02:04:39,18,12,1, 11.9,1,1, 17.726, 10593.261, 281.977, 52677.547 21/06/10,02:04:39,19,12,1, 11.9,1,1, 17.726, 10593.286, 282.009, 52677.515 21/06/10,02:04:40,00,12,1, 11.9,1,1, 17.728, 10593.283, 282.009, 52677.515 21/06/10,02:04:40,01,12,1, 11.9,1,1, 17.728, 10593.286, 281.973, 52677.553 21/06/10,02:04:40,02,12,1, 11.9,1,1, 17.728, 10593.302, 281.970, 52677.511 21/06/10,02:04:40,03,12,1, 11.9,1,1, 17.728, 10593.299, 281.987, 52677.563 21/06/10,02:04:40,04,12,1, 11.9,1,1, 17.728, 10593.298, 281.981, 52677.524 21/06/10,02:04:40,05,12,1, 11.9,1,1, 17.728, 10593.290, 281.950, 52677.485 21/06/10,02:04:40,06,12,1, 11.9,1,1, 17.728, 10593.296, 281.965, 52677.513 21/06/10,02:04:40,07,12,1, 11.9,1,1, 17.728, 10593.300, 281.965, 52677.508 21/06/10,02:04:40,08,12,1, 11.9,1,1, 17.728, 10593.272, 281.957, 52677.459 21/06/10,02:04:40,09,12,1, 11.9,1,1, 17.728, 10593.305, 281.947, 52677.500 21/06/10,02:04:40,10,12,1, 11.9,1,1, 17.728, 10593.257, 281.927, 52677.487 21/06/10,02:04:40,11,12,1, 11.9,1,1, 17.728, 10593.284, 281.940, 52677.504 21/06/10,02:04:40,12,12,1, 11.9,1,1, 17.728, 10593.286, 281.945, 52677.488 21/06/10,02:04:40,13,12,1, 11.9,1,1, 17.728, 10593.309, 281.927, 52677.503 21/06/10,02:04:40,14,12,1, 11.9,1,1, 17.728, 10593.278, 281.958, 52677.586 21/06/10,02:04:40,15,12,1, 11.9,1,1, 17.728, 10593.296, 281.895, 52677.515 21/06/10,02:04:40,16,12,1, 11.9,1,1, 17.728, 10593.306, 281.942, 52677.618 21/06/10,02:04:40,17,12,1, 11.9,1,1, 17.728, 10593.272, 281.915, 52677.468 21/06/10,02:04:40,18,12,1, 11.9,1,1, 17.728, 10593.287, 281.924, 52677.807 21/06/10,02:04:40,19,12,1, 11.9,1,1, 17.728, 10593.337, 281.909, 52677.414 21/06/10,02:04:41,00,12,1, 11.8,1,1, 17.730, 10593.333, 281.909, 52677.414 21/06/10,02:04:41,01,12,1, 11.8,1,1, 17.730, 10593.286, 281.888, 52677.461 21/06/10,02:04:41,02,12,1, 11.8,1,1, 17.730, 10593.299, 281.890, 52677.445 21/06/10,02:04:41,03,12,1, 11.8,1,1, 17.730, 10593.275, 281.877, 52677.496 21/06/10,02:04:41,04,12,1, 11.8,1,1, 17.730, 10593.271, 281.888, 52677.475 21/06/10,02:04:41,05,12,1, 11.8,1,1, 17.730, 10593.274, 281.877, 52677.501 21/06/10,02:04:41,06,12,1, 11.8,1,1, 17.730, 10593.296, 281.872, 52677.542 21/06/10,02:04:41,07,12,1, 11.8,1,1, 17.730, 10593.338, 281.851, 52677.527 21/06/10,02:04:41,08,12,1, 11.8,1,1, 17.730, 10593.285, 281.829, 52677.489 21/06/10,02:04:41,09,12,1, 11.8,1,1, 17.730, 10593.298, 281.833, 52677.526 21/06/10,02:04:41,10,12,1, 11.8,1,1, 17.730, 10593.295, 281.840, 52677.458 21/06/10,02:04:41,11,12,1, 11.8,1,1, 17.730, 10593.275, 281.855, 52677.458 21/06/10,02:04:41,12,12,1, 11.8,1,1, 17.730, 10593.294, 281.822, 52677.473 21/06/10,02:04:41,13,12,1, 11.8,1,1, 17.730, 10593.307, 281.820, 52677.512 21/06/10,02:04:41,14,12,1, 11.8,1,1, 17.730, 10593.290, 281.840, 52677.555 21/06/10,02:04:41,15,12,1, 11.8,1,1, 17.730, 10593.340, 281.837, 52677.532 21/06/10,02:04:41,16,12,1, 11.8,1,1, 17.730, 10593.303, 281.827, 52677.542 21/06/10,02:04:41,17,12,1, 11.8,1,1, 17.730, 10593.305, 281.804, 52677.486 21/06/10,02:04:41,18,12,1, 11.8,1,1, 17.730, 10593.314, 281.816, 52677.518 21/06/10,02:04:41,19,12,1, 11.8,1,1, 17.730, 10593.316, 281.802, 52677.558 21/06/10,02:04:42,00,12,1, 11.8,1,1, 17.729, 10593.308, 281.802, 52677.558 21/06/10,02:04:42,01,12,1, 11.8,1,1, 17.729, 10593.343, 281.802, 52677.500 21/06/10,02:04:42,02,12,1, 11.8,1,1, 17.729, 10593.316, 281.774, 52677.504 21/06/10,02:04:42,03,12,1, 11.8,1,1, 17.729, 10593.310, 281.783, 52677.500 21/06/10,02:04:42,04,12,1, 11.8,1,1, 17.729, 10593.325, 281.794, 52677.522 21/06/10,02:04:42,05,12,1, 11.8,1,1, 17.729, 10593.301, 281.784, 52677.542 21/06/10,02:04:42,06,12,1, 11.8,1,1, 17.729, 10593.311, 281.783, 52677.514 21/06/10,02:04:42,07,12,1, 11.8,1,1, 17.729, 10593.348, 281.766, 52677.489 21/06/10,02:04:42,08,12,1, 11.8,1,1, 17.729, 10593.317, 281.777, 52677.516 21/06/10,02:04:42,09,12,1, 11.8,1,1, 17.729, 10593.302, 281.752, 52677.492 21/06/10,02:04:42,10,12,1, 11.8,1,1, 17.729, 10593.325, 281.741, 52677.503 21/06/10,02:04:42,11,12,1, 11.8,1,1, 17.729, 10593.324, 281.737, 52677.482 21/06/10,02:04:42,12,12,1, 11.8,1,1, 17.729, 10593.300, 281.731, 52677.497 21/06/10,02:04:42,13,12,1, 11.8,1,1, 17.729, 10593.349, 281.710, 52677.196 21/06/10,02:04:42,14,12,1, 11.8,1,1, 17.729, 10593.327, 281.736, 52677.460 21/06/10,02:04:42,15,12,1, 11.8,1,1, 17.729, 10593.294, 281.718, 52677.503 21/06/10,02:04:42,16,12,1, 11.8,1,1, 17.729, 10593.328, 281.732, 52677.548 21/06/10,02:04:42,17,12,1, 11.8,1,1, 17.729, 10593.313, 281.735, 52677.508 21/06/10,02:04:42,18,12,1, 11.8,1,1, 17.729, 10593.323, 281.725, 52677.530 21/06/10,02:04:42,19,12,1, 11.8,1,1, 17.729, 10593.327, 281.711, 52677.549 21/06/10,02:04:43,00,12,1, 11.9,1,1, 17.726, 10593.325, 281.711, 52677.549 21/06/10,02:04:43,01,12,1, 11.9,1,1, 17.726, 10593.336, 281.714, 52677.496 21/06/10,02:04:43,02,12,1, 11.9,1,1, 17.726, 10593.339, 281.707, 52677.490 21/06/10,02:04:43,03,12,1, 11.9,1,1, 17.726, 10593.333, 281.718, 52677.518 21/06/10,02:04:43,04,12,1, 11.9,1,1, 17.726, 10593.359, 281.709, 52677.532 21/06/10,02:04:43,05,12,1, 11.9,1,1, 17.726, 10593.336, 281.709, 52677.468 21/06/10,02:04:43,06,12,1, 11.9,1,1, 17.726, 10593.346, 281.690, 52677.520 21/06/10,02:04:43,07,12,1, 11.9,1,1, 17.726, 10593.365, 281.688, 52677.542 21/06/10,02:04:43,08,12,1, 11.9,1,1, 17.726, 10593.357, 281.702, 52677.531 21/06/10,02:04:43,09,12,1, 11.9,1,1, 17.726, 10593.343, 281.717, 52677.546 21/06/10,02:04:43,10,12,1, 11.9,1,1, 17.726, 10593.351, 281.677, 52677.534 21/06/10,02:04:43,11,12,1, 11.9,1,1, 17.726, 10593.343, 281.662, 52677.517 21/06/10,02:04:43,12,12,1, 11.9,1,1, 17.726, 10593.314, 281.677, 52677.486 21/06/10,02:04:43,13,12,1, 11.9,1,1, 17.726, 10593.380, 281.663, 52677.550 21/06/10,02:04:43,14,12,1, 11.9,1,1, 17.726, 10593.355, 281.676, 52677.539 21/06/10,02:04:43,15,12,1, 11.9,1,1, 17.726, 10593.360, 281.657, 52677.543 21/06/10,02:04:43,16,12,1, 11.9,1,1, 17.726, 10593.341, 281.644, 52677.500 21/06/10,02:04:43,17,12,1, 11.9,1,1, 17.726, 10593.341, 281.667, 52677.509 21/06/10,02:04:43,18,12,1, 11.9,1,1, 17.726, 10593.345, 281.674, 52677.505 21/06/10,02:04:43,19,12,1, 11.9,1,1, 17.726, 10593.328, 281.675, 52677.555 21/06/10,02:04:44,00,12,1, 11.8,1,1, 17.729, 10593.325, 281.675, 52677.555 21/06/10,02:04:44,01,12,1, 11.8,1,1, 17.729, 10593.332, 281.665, 52677.529 21/06/10,02:04:44,02,12,1, 11.8,1,1, 17.729, 10593.322, 281.671, 52677.513 21/06/10,02:04:44,03,12,1, 11.8,1,1, 17.729, 10593.344, 281.644, 52677.485 21/06/10,02:04:44,04,12,1, 11.8,1,1, 17.729, 10593.335, 281.641, 52677.561 21/06/10,02:04:44,05,12,1, 11.8,1,1, 17.729, 10593.314, 281.590, 52677.491 21/06/10,02:04:44,06,12,1, 11.8,1,1, 17.729, 10593.328, 281.608, 52677.488 21/06/10,02:04:44,07,12,1, 11.8,1,1, 17.729, 10593.336, 281.603, 52677.515 21/06/10,02:04:44,08,12,1, 11.8,1,1, 17.729, 10593.330, 281.595, 52677.481 21/06/10,02:04:44,09,12,1, 11.8,1,1, 17.729, 10593.328, 281.601, 52677.553 21/06/10,02:04:44,10,12,1, 11.8,1,1, 17.729, 10593.324, 281.601, 52677.477 21/06/10,02:04:44,11,12,1, 11.8,1,1, 17.729, 10593.322, 281.578, 52677.536 21/06/10,02:04:44,12,12,1, 11.8,1,1, 17.729, 10593.329, 281.573, 52677.494 21/06/10,02:04:44,13,12,1, 11.8,1,1, 17.729, 10593.343, 281.567, 52677.510 21/06/10,02:04:44,14,12,1, 11.8,1,1, 17.729, 10593.332, 281.548, 52677.510 21/06/10,02:04:44,15,12,1, 11.8,1,1, 17.729, 10593.330, 281.582, 52677.493 21/06/10,02:04:44,16,12,1, 11.8,1,1, 17.729, 10593.317, 281.565, 52677.502 21/06/10,02:04:44,17,12,1, 11.8,1,1, 17.729, 10593.342, 281.580, 52677.530 21/06/10,02:04:44,18,12,1, 11.8,1,1, 17.729, 10593.317, 281.561, 52677.499 21/06/10,02:04:44,19,12,1, 11.8,1,1, 17.729, 10593.355, 281.561, 52677.530 21/06/10,02:04:45,00,12,1, 11.8,1,1, 17.728, 10593.350, 281.561, 52677.530 21/06/10,02:04:45,01,12,1, 11.8,1,1, 17.728, 10593.312, 281.560, 52677.525 21/06/10,02:04:45,02,12,1, 11.8,1,1, 17.728, 10593.328, 281.562, 52677.534 21/06/10,02:04:45,03,12,1, 11.8,1,1, 17.728, 10593.328, 281.539, 52677.487 21/06/10,02:04:45,04,12,1, 11.8,1,1, 17.728, 10593.321, 281.551, 52677.506 21/06/10,02:04:45,05,12,1, 11.8,1,1, 17.728, 10593.319, 281.535, 52677.530 21/06/10,02:04:45,06,12,1, 11.8,1,1, 17.728, 10593.304, 281.536, 52677.540 21/06/10,02:04:45,07,12,1, 11.8,1,1, 17.728, 10593.348, 281.539, 52677.518 21/06/10,02:04:45,08,12,1, 11.8,1,1, 17.728, 10593.314, 281.536, 52677.537 21/06/10,02:04:45,09,12,1, 11.8,1,1, 17.728, 10593.308, 281.533, 52677.519 21/06/10,02:04:45,10,12,1, 11.8,1,1, 17.728, 10593.303, 281.520, 52677.496 21/06/10,02:04:45,11,12,1, 11.8,1,1, 17.728, 10593.310, 281.549, 52677.547 21/06/10,02:04:45,12,12,1, 11.8,1,1, 17.728, 10593.329, 281.529, 52677.499 21/06/10,02:04:45,13,12,1, 11.8,1,1, 17.728, 10593.312, 281.523, 52677.467 21/06/10,02:04:45,14,12,1, 11.8,1,1, 17.728, 10593.286, 281.517, 52677.500 21/06/10,02:04:45,15,12,1, 11.8,1,1, 17.728, 10593.300, 281.521, 52677.530 21/06/10,02:04:45,16,12,1, 11.8,1,1, 17.728, 10593.305, 281.531, 52677.520 21/06/10,02:04:45,17,12,1, 11.8,1,1, 17.728, 10593.307, 281.541, 52677.522 21/06/10,02:04:45,18,12,1, 11.8,1,1, 17.728, 10593.284, 281.495, 52677.528 21/06/10,02:04:45,19,12,1, 11.8,1,1, 17.728, 10593.306, 281.515, 52677.496 21/06/10,02:04:46,00,12,1, 11.9,1,1, 17.728, 10593.300, 281.515, 52677.496 21/06/10,02:04:46,01,12,1, 11.9,1,1, 17.728, 10593.334, 281.514, 52677.501 21/06/10,02:04:46,02,12,1, 11.9,1,1, 17.728, 10593.297, 281.505, 52677.543 21/06/10,02:04:46,03,12,1, 11.9,1,1, 17.728, 10593.283, 281.492, 52677.512 21/06/10,02:04:46,04,12,1, 11.9,1,1, 17.728, 10593.260, 281.487, 52677.549 21/06/10,02:04:46,05,12,1, 11.9,1,1, 17.728, 10593.300, 281.519, 52677.519 21/06/10,02:04:46,06,12,1, 11.9,1,1, 17.728, 10593.296, 281.494, 52677.553 21/06/10,02:04:46,07,12,1, 11.9,1,1, 17.728, 10593.294, 281.490, 52677.504 21/06/10,02:04:46,08,12,1, 11.9,1,1, 17.728, 10593.314, 281.453, 52677.516 21/06/10,02:04:46,09,12,1, 11.9,1,1, 17.728, 10593.322, 281.478, 52677.484 21/06/10,02:04:46,10,12,1, 11.9,1,1, 17.728, 10593.299, 281.474, 52677.482 21/06/10,02:04:46,11,12,1, 11.9,1,1, 17.728, 10593.303, 281.484, 52677.529 21/06/10,02:04:46,12,12,1, 11.9,1,1, 17.728, 10593.299, 281.466, 52677.544 21/06/10,02:04:46,13,12,1, 11.9,1,1, 17.728, 10593.298, 281.474, 52677.525 21/06/10,02:04:46,14,12,1, 11.9,1,1, 17.728, 10593.281, 281.453, 52677.511 21/06/10,02:04:46,15,12,1, 11.9,1,1, 17.728, 10593.294, 281.466, 52677.550 21/06/10,02:04:46,16,12,1, 11.9,1,1, 17.728, 10593.292, 281.439, 52677.537 21/06/10,02:04:46,17,12,1, 11.9,1,1, 17.728, 10593.297, 281.432, 52677.530 21/06/10,02:04:46,18,12,1, 11.9,1,1, 17.728, 10593.292, 281.446, 52677.532 21/06/10,02:04:46,19,12,1, 11.9,1,1, 17.728, 10593.282, 281.419, 52677.528 21/06/10,02:04:47,00,12,1, 11.8,1,1, 17.727, 10593.275, 281.419, 52677.528 21/06/10,02:04:47,01,12,1, 11.8,1,1, 17.727, 10593.290, 281.443, 52677.557 21/06/10,02:04:47,02,12,1, 11.8,1,1, 17.727, 10593.258, 281.419, 52677.544 21/06/10,02:04:47,03,12,1, 11.8,1,1, 17.727, 10593.280, 281.423, 52677.577 21/06/10,02:04:47,04,12,1, 11.8,1,1, 17.727, 10593.280, 281.440, 52677.511 21/06/10,02:04:47,05,12,1, 11.8,1,1, 17.727, 10593.290, 281.454, 52677.560 21/06/10,02:04:47,06,12,1, 11.8,1,1, 17.727, 10593.255, 281.431, 52677.550 21/06/10,02:04:47,07,12,1, 11.8,1,1, 17.727, 10593.261, 281.418, 52677.531 21/06/10,02:04:47,08,12,1, 11.8,1,1, 17.727, 10593.274, 281.437, 52677.566 21/06/10,02:04:47,09,12,1, 11.8,1,1, 17.727, 10593.285, 281.424, 52677.558 21/06/10,02:04:47,10,12,1, 11.8,1,1, 17.727, 10593.273, 281.432, 52677.580 21/06/10,02:04:47,11,12,1, 11.8,1,1, 17.727, 10593.278, 281.447, 52677.579 21/06/10,02:04:47,12,12,1, 11.8,1,1, 17.727, 10593.254, 281.447, 52677.533 21/06/10,02:04:47,13,12,1, 11.8,1,1, 17.727, 10593.260, 281.426, 52677.536 21/06/10,02:04:47,14,12,1, 11.8,1,1, 17.727, 10593.253, 281.410, 52677.483 21/06/10,02:04:47,15,12,1, 11.8,1,1, 17.727, 10593.260, 281.434, 52677.494 21/06/10,02:04:47,16,12,1, 11.8,1,1, 17.727, 10593.244, 281.409, 52677.520 21/06/10,02:04:47,17,12,1, 11.8,1,1, 17.727, 10593.241, 281.421, 52677.499 21/06/10,02:04:47,18,12,1, 11.8,1,1, 17.727, 10593.265, 281.401, 52677.528 21/06/10,02:04:47,19,12,1, 11.8,1,1, 17.727, 10593.242, 281.389, 52677.496 21/06/10,02:04:48,00,12,1, 11.9,1,1, 17.728, 10593.241, 281.389, 52677.496 21/06/10,02:04:48,01,12,1, 11.9,1,1, 17.728, 10593.237, 281.400, 52677.524 21/06/10,02:04:48,02,12,1, 11.9,1,1, 17.728, 10593.271, 281.405, 52677.561 21/06/10,02:04:48,03,12,1, 11.9,1,1, 17.728, 10593.236, 281.411, 52677.554 21/06/10,02:04:48,04,12,1, 11.9,1,1, 17.728, 10593.271, 281.380, 52677.534 21/06/10,02:04:48,05,12,1, 11.9,1,1, 17.728, 10593.273, 281.400, 52677.519 21/06/10,02:04:48,06,12,1, 11.9,1,1, 17.728, 10593.242, 281.399, 52677.542 21/06/10,02:04:48,07,12,1, 11.9,1,1, 17.728, 10593.246, 281.382, 52677.537 21/06/10,02:04:48,08,12,1, 11.9,1,1, 17.728, 10593.235, 281.384, 52677.512 21/06/10,02:04:48,09,12,1, 11.9,1,1, 17.728, 10593.238, 281.383, 52677.583 21/06/10,02:04:48,10,12,1, 11.9,1,1, 17.728, 10593.221, 281.380, 52677.536 21/06/10,02:04:48,11,12,1, 11.9,1,1, 17.728, 10593.236, 281.365, 52677.514 21/06/10,02:04:48,12,12,1, 11.9,1,1, 17.728, 10593.234, 281.389, 52677.502 21/06/10,02:04:48,13,12,1, 11.9,1,1, 17.728, 10593.210, 281.363, 52677.551 21/06/10,02:04:48,14,12,1, 11.9,1,1, 17.728, 10593.236, 281.371, 52677.531 21/06/10,02:04:48,15,12,1, 11.9,1,1, 17.728, 10593.222, 281.394, 52677.547 21/06/10,02:04:48,16,12,1, 11.9,1,1, 17.728, 10593.228, 281.361, 52677.531 21/06/10,02:04:48,17,12,1, 11.9,1,1, 17.728, 10593.228, 281.369, 52677.530 21/06/10,02:04:48,18,12,1, 11.9,1,1, 17.728, 10593.216, 281.351, 52677.531 21/06/10,02:04:48,19,12,1, 11.9,1,1, 17.728, 10593.205, 281.356, 52677.505 21/06/10,02:04:49,00,12,1, 11.9,1,1, 17.729, 10593.200, 281.356, 52677.505 21/06/10,02:04:49,01,12,1, 11.9,1,1, 17.729, 10593.232, 281.381, 52677.485 21/06/10,02:04:49,02,12,1, 11.9,1,1, 17.729, 10593.194, 281.384, 52677.511 21/06/10,02:04:49,03,12,1, 11.9,1,1, 17.729, 10593.218, 281.374, 52677.539 21/06/10,02:04:49,04,12,1, 11.9,1,1, 17.729, 10593.199, 281.360, 52677.551 21/06/10,02:04:49,05,12,1, 11.9,1,1, 17.729, 10593.210, 281.342, 52677.530 21/06/10,02:04:49,06,12,1, 11.9,1,1, 17.729, 10593.188, 281.358, 52677.510 21/06/10,02:04:49,07,12,1, 11.9,1,1, 17.729, 10593.191, 281.381, 52677.531 21/06/10,02:04:49,08,12,1, 11.9,1,1, 17.729, 10593.178, 281.354, 52677.538 21/06/10,02:04:49,09,12,1, 11.9,1,1, 17.729, 10593.157, 281.345, 52677.553 21/06/10,02:04:49,10,12,1, 11.9,1,1, 17.729, 10593.164, 281.341, 52677.527 21/06/10,02:04:49,11,12,1, 11.9,1,1, 17.729, 10593.170, 281.359, 52677.555 21/06/10,02:04:49,12,12,1, 11.9,1,1, 17.729, 10593.145, 281.370, 52677.555 21/06/10,02:04:49,13,12,1, 11.9,1,1, 17.729, 10593.154, 281.354, 52677.527 21/06/10,02:04:49,14,12,1, 11.9,1,1, 17.729, 10593.174, 281.382, 52677.558 21/06/10,02:04:49,15,12,1, 11.9,1,1, 17.729, 10593.142, 281.337, 52677.548 21/06/10,02:04:49,16,12,1, 11.9,1,1, 17.729, 10593.150, 281.342, 52677.531 21/06/10,02:04:49,17,12,1, 11.9,1,1, 17.729, 10593.152, 281.365, 52677.529 21/06/10,02:04:49,18,12,1, 11.9,1,1, 17.729, 10593.122, 281.336, 52677.538 21/06/10,02:04:49,19,12,1, 11.9,1,1, 17.729, 10593.142, 281.357, 52677.555 21/06/10,02:04:50,00,12,1, 11.9,1,1, 17.730, 10593.141, 281.357, 52677.555 21/06/10,02:04:50,01,12,1, 11.9,1,1, 17.730, 10593.125, 281.343, 52677.528 21/06/10,02:04:50,02,12,1, 11.9,1,1, 17.730, 10593.115, 281.341, 52677.580 21/06/10,02:04:50,03,12,1, 11.9,1,1, 17.730, 10593.110, 281.331, 52677.564 21/06/10,02:04:50,04,12,1, 11.9,1,1, 17.730, 10593.129, 281.292, 52677.534 21/06/10,02:04:50,05,12,1, 11.9,1,1, 17.730, 10593.089, 281.343, 52677.537 21/06/10,02:04:50,06,12,1, 11.9,1,1, 17.730, 10593.120, 281.331, 52677.583 21/06/10,02:04:50,07,12,1, 11.9,1,1, 17.730, 10593.111, 281.320, 52677.566 21/06/10,02:04:50,08,12,1, 11.9,1,1, 17.730, 10593.101, 281.340, 52677.538 21/06/10,02:04:50,09,12,1, 11.9,1,1, 17.730, 10593.106, 281.334, 52677.550 21/06/10,02:04:50,10,12,1, 11.9,1,1, 17.730, 10593.108, 281.357, 52677.539 21/06/10,02:04:50,11,12,1, 11.9,1,1, 17.730, 10593.090, 281.321, 52677.540 21/06/10,02:04:50,12,12,1, 11.9,1,1, 17.730, 10593.098, 281.335, 52677.517 21/06/10,02:04:50,13,12,1, 11.9,1,1, 17.730, 10593.094, 281.332, 52677.562 21/06/10,02:04:50,14,12,1, 11.9,1,1, 17.730, 10593.087, 281.330, 52677.556 21/06/10,02:04:50,15,12,1, 11.9,1,1, 17.730, 10593.103, 281.320, 52677.518 21/06/10,02:04:50,16,12,1, 11.9,1,1, 17.730, 10593.070, 281.313, 52677.579 21/06/10,02:04:50,17,12,1, 11.9,1,1, 17.730, 10593.074, 281.304, 52677.563 21/06/10,02:04:50,18,12,1, 11.9,1,1, 17.730, 10593.072, 281.310, 52677.565 21/06/10,02:04:50,19,12,1, 11.9,1,1, 17.730, 10593.069, 281.311, 52677.578 21/06/10,02:04:51,00,12,1, 11.8,1,1, 17.731, 10593.066, 281.311, 52677.578 21/06/10,02:04:51,01,12,1, 11.8,1,1, 17.731, 10593.048, 281.315, 52677.548 21/06/10,02:04:51,02,12,1, 11.8,1,1, 17.731, 10593.062, 281.329, 52677.595 21/06/10,02:04:51,03,12,1, 11.8,1,1, 17.731, 10593.062, 281.333, 52677.585 21/06/10,02:04:51,04,12,1, 11.8,1,1, 17.731, 10593.084, 281.308, 52677.555 21/06/10,02:04:51,05,12,1, 11.8,1,1, 17.731, 10593.050, 281.319, 52677.525 21/06/10,02:04:51,06,12,1, 11.8,1,1, 17.731, 10593.060, 281.318, 52677.587 21/06/10,02:04:51,07,12,1, 11.8,1,1, 17.731, 10593.052, 281.296, 52677.565 21/06/10,02:04:51,08,12,1, 11.8,1,1, 17.731, 10593.056, 281.318, 52677.601 21/06/10,02:04:51,09,12,1, 11.8,1,1, 17.731, 10593.033, 281.272, 52677.561 21/06/10,02:04:51,10,12,1, 11.8,1,1, 17.731, 10593.051, 281.315, 52677.547 21/06/10,02:04:51,11,12,1, 11.8,1,1, 17.731, 10593.063, 281.311, 52677.585 21/06/10,02:04:51,12,12,1, 11.8,1,1, 17.731, 10593.036, 281.305, 52677.564 21/06/10,02:04:51,13,12,1, 11.8,1,1, 17.731, 10593.039, 281.322, 52677.573 21/06/10,02:04:51,14,12,1, 11.8,1,1, 17.731, 10593.028, 281.306, 52677.566 21/06/10,02:04:51,15,12,1, 11.8,1,1, 17.731, 10593.018, 281.323, 52677.577 21/06/10,02:04:51,16,12,1, 11.8,1,1, 17.731, 10593.024, 281.298, 52677.494 21/06/10,02:04:51,17,12,1, 11.8,1,1, 17.731, 10593.004, 281.322, 52677.617 21/06/10,02:04:51,18,12,1, 11.8,1,1, 17.731, 10593.024, 281.295, 52677.576 21/06/10,02:04:51,19,12,1, 11.8,1,1, 17.731, 10593.028, 281.300, 52677.586 21/06/10,02:04:52,00,12,1, 11.9,1,1, 17.733, 10593.024, 281.300, 52677.586 21/06/10,02:04:52,01,12,1, 11.9,1,1, 17.733, 10592.996, 281.329, 52677.613 21/06/10,02:04:52,02,12,1, 11.9,1,1, 17.733, 10592.995, 281.292, 52677.620 21/06/10,02:04:52,03,12,1, 11.9,1,1, 17.733, 10592.982, 281.302, 52677.592 21/06/10,02:04:52,04,12,1, 11.9,1,1, 17.733, 10592.978, 281.321, 52677.596 21/06/10,02:04:52,05,12,1, 11.9,1,1, 17.733, 10592.989, 281.293, 52677.574 21/06/10,02:04:52,06,12,1, 11.9,1,1, 17.733, 10592.964, 281.295, 52677.584 21/06/10,02:04:52,07,12,1, 11.9,1,1, 17.733, 10592.972, 281.315, 52677.598 21/06/10,02:04:52,08,12,1, 11.9,1,1, 17.733, 10592.973, 281.295, 52677.606 21/06/10,02:04:52,09,12,1, 11.9,1,1, 17.733, 10592.955, 281.286, 52677.659 21/06/10,02:04:52,10,12,1, 11.9,1,1, 17.733, 10592.969, 281.278, 52677.626 21/06/10,02:04:52,11,12,1, 11.9,1,1, 17.733, 10592.964, 281.316, 52677.580 21/06/10,02:04:52,12,12,1, 11.9,1,1, 17.733, 10592.949, 281.294, 52677.558 21/06/10,02:04:52,13,12,1, 11.9,1,1, 17.733, 10592.942, 281.321, 52677.630 21/06/10,02:04:52,14,12,1, 11.9,1,1, 17.733, 10592.968, 281.330, 52677.614 21/06/10,02:04:52,15,12,1, 11.9,1,1, 17.733, 10592.918, 281.317, 52677.622 21/06/10,02:04:52,16,12,1, 11.9,1,1, 17.733, 10592.911, 281.309, 52677.610 21/06/10,02:04:52,17,12,1, 11.9,1,1, 17.733, 10592.923, 281.307, 52677.592 21/06/10,02:04:52,18,12,1, 11.9,1,1, 17.733, 10592.922, 281.292, 52677.604 21/06/10,02:04:52,19,12,1, 11.9,1,1, 17.733, 10592.925, 281.318, 52677.550 21/06/10,02:04:53,00,12,1, 11.8,1,1, 17.726, 10592.924, 281.318, 52677.550 21/06/10,02:04:53,01,12,1, 11.8,1,1, 17.726, 10592.938, 281.310, 52677.594 21/06/10,02:04:53,02,12,1, 11.8,1,1, 17.726, 10592.905, 281.332, 52677.560 21/06/10,02:04:53,03,12,1, 11.8,1,1, 17.726, 10592.900, 281.300, 52677.624 21/06/10,02:04:53,04,12,1, 11.8,1,1, 17.726, 10592.885, 281.318, 52677.664 21/06/10,02:04:53,05,12,1, 11.8,1,1, 17.726, 10592.891, 281.313, 52677.625 21/06/10,02:04:53,06,12,1, 11.8,1,1, 17.726, 10592.876, 281.325, 52677.589 21/06/10,02:04:53,07,12,1, 11.8,1,1, 17.726, 10592.863, 281.322, 52677.608 21/06/10,02:04:53,08,12,1, 11.8,1,1, 17.726, 10592.872, 281.296, 52677.576 21/06/10,02:04:53,09,12,1, 11.8,1,1, 17.726, 10592.872, 281.317, 52677.605 21/06/10,02:04:53,10,12,1, 11.8,1,1, 17.726, 10592.856, 281.301, 52677.613 21/06/10,02:04:53,11,12,1, 11.8,1,1, 17.726, 10592.843, 281.304, 52677.624 21/06/10,02:04:53,12,12,1, 11.8,1,1, 17.726, 10592.847, 281.281, 52677.603 21/06/10,02:04:53,13,12,1, 11.8,1,1, 17.726, 10592.826, 281.303, 52677.609 21/06/10,02:04:53,14,12,1, 11.8,1,1, 17.726, 10592.827, 281.290, 52677.618 21/06/10,02:04:53,15,12,1, 11.8,1,1, 17.726, 10592.817, 281.269, 52677.600 21/06/10,02:04:53,16,12,1, 11.8,1,1, 17.726, 10592.824, 281.274, 52677.602 21/06/10,02:04:53,17,12,1, 11.8,1,1, 17.726, 10592.822, 281.264, 52677.650 21/06/10,02:04:53,18,12,1, 11.8,1,1, 17.726, 10592.792, 281.288, 52677.618 21/06/10,02:04:53,19,12,1, 11.8,1,1, 17.726, 10592.825, 281.289, 52677.641 21/06/10,02:04:54,00,12,1, 11.9,1,1, 17.730, 10592.824, 281.289, 52677.641 21/06/10,02:04:54,01,12,1, 11.9,1,1, 17.730, 10592.801, 281.289, 52677.690 21/06/10,02:04:54,02,12,1, 11.9,1,1, 17.730, 10592.801, 281.290, 52677.630 21/06/10,02:04:54,03,12,1, 11.9,1,1, 17.730, 10592.795, 281.285, 52677.618 21/06/10,02:04:54,04,12,1, 11.9,1,1, 17.730, 10592.758, 281.287, 52677.655 21/06/10,02:04:54,05,12,1, 11.9,1,1, 17.730, 10592.778, 281.260, 52677.599 21/06/10,02:04:54,06,12,1, 11.9,1,1, 17.730, 10592.781, 281.278, 52677.652 21/06/10,02:04:54,07,12,1, 11.9,1,1, 17.730, 10592.764, 281.279, 52677.625 21/06/10,02:04:54,08,12,1, 11.9,1,1, 17.730, 10592.757, 281.282, 52677.646 21/06/10,02:04:54,09,12,1, 11.9,1,1, 17.730, 10592.744, 281.262, 52677.611 21/06/10,02:04:54,10,12,1, 11.9,1,1, 17.730, 10592.778, 281.305, 52677.669 21/06/10,02:04:54,11,12,1, 11.9,1,1, 17.730, 10592.749, 281.279, 52677.630 21/06/10,02:04:54,12,12,1, 11.9,1,1, 17.730, 10592.716, 281.286, 52677.666 21/06/10,02:04:54,13,12,1, 11.9,1,1, 17.730, 10592.718, 281.297, 52677.639 21/06/10,02:04:54,14,12,1, 11.9,1,1, 17.730, 10592.735, 281.306, 52677.606 21/06/10,02:04:54,15,12,1, 11.9,1,1, 17.730, 10592.726, 281.304, 52677.657 21/06/10,02:04:54,16,12,1, 11.9,1,1, 17.730, 10592.720, 281.285, 52677.674 21/06/10,02:04:54,17,12,1, 11.9,1,1, 17.730, 10592.692, 281.297, 52677.629 21/06/10,02:04:54,18,12,1, 11.9,1,1, 17.730, 10592.697, 281.291, 52677.622 21/06/10,02:04:54,19,12,1, 11.9,1,1, 17.730, 10592.691, 281.269, 52677.618 21/06/10,02:04:55,00,12,1, 11.8,1,1, 17.728, 10592.691, 281.269, 52677.618 21/06/10,02:04:55,01,12,1, 11.8,1,1, 17.728, 10592.689, 281.282, 52677.613 21/06/10,02:04:55,02,12,1, 11.8,1,1, 17.728, 10592.659, 281.264, 52677.607 21/06/10,02:04:55,03,12,1, 11.8,1,1, 17.728, 10592.664, 281.257, 52677.649 21/06/10,02:04:55,04,12,1, 11.8,1,1, 17.728, 10592.675, 281.280, 52677.652 21/06/10,02:04:55,05,12,1, 11.8,1,1, 17.728, 10592.655, 281.307, 52677.653 21/06/10,02:04:55,06,12,1, 11.8,1,1, 17.728, 10592.648, 281.301, 52677.636 21/06/10,02:04:55,07,12,1, 11.8,1,1, 17.728, 10592.663, 281.298, 52677.661 21/06/10,02:04:55,08,12,1, 11.8,1,1, 17.728, 10592.651, 281.282, 52677.654 21/06/10,02:04:55,09,12,1, 11.8,1,1, 17.728, 10592.631, 281.280, 52677.626 21/06/10,02:04:55,10,12,1, 11.8,1,1, 17.728, 10592.638, 281.302, 52677.661 21/06/10,02:04:55,11,12,1, 11.8,1,1, 17.728, 10592.632, 281.311, 52677.658 21/06/10,02:04:55,12,12,1, 11.8,1,1, 17.728, 10592.619, 281.299, 52677.628 21/06/10,02:04:55,13,12,1, 11.8,1,1, 17.728, 10592.628, 281.308, 52677.649 21/06/10,02:04:55,14,12,1, 11.8,1,1, 17.728, 10592.604, 281.309, 52677.670 21/06/10,02:04:55,15,12,1, 11.8,1,1, 17.728, 10592.577, 281.284, 52677.649 21/06/10,02:04:55,16,12,1, 11.8,1,1, 17.728, 10592.557, 281.293, 52677.646 21/06/10,02:04:55,17,12,1, 11.8,1,1, 17.728, 10592.577, 281.305, 52677.712 21/06/10,02:04:55,18,12,1, 11.8,1,1, 17.728, 10592.574, 281.289, 52677.678 21/06/10,02:04:55,19,12,1, 11.8,1,1, 17.728, 10592.548, 281.278, 52677.656 21/06/10,02:04:56,00,12,1, 11.9,1,1, 17.729, 10592.541, 281.278, 52677.656 21/06/10,02:04:56,01,12,1, 11.9,1,1, 17.729, 10592.545, 281.293, 52677.723 21/06/10,02:04:56,02,12,1, 11.9,1,1, 17.729, 10592.537, 281.287, 52677.677 21/06/10,02:04:56,03,12,1, 11.9,1,1, 17.729, 10592.522, 281.297, 52677.647 21/06/10,02:04:56,04,12,1, 11.9,1,1, 17.729, 10592.517, 281.270, 52677.675 21/06/10,02:04:56,05,12,1, 11.9,1,1, 17.729, 10592.541, 281.301, 52677.674 21/06/10,02:04:56,06,12,1, 11.9,1,1, 17.729, 10592.501, 281.288, 52677.680 21/06/10,02:04:56,07,12,1, 11.9,1,1, 17.729, 10592.491, 281.309, 52677.704 21/06/10,02:04:56,08,12,1, 11.9,1,1, 17.729, 10592.498, 281.311, 52677.698 21/06/10,02:04:56,09,12,1, 11.9,1,1, 17.729, 10592.486, 281.293, 52677.666 21/06/10,02:04:56,10,12,1, 11.9,1,1, 17.729, 10592.481, 281.306, 52677.678 21/06/10,02:04:56,11,12,1, 11.9,1,1, 17.729, 10592.465, 281.323, 52677.734 21/06/10,02:04:56,12,12,1, 11.9,1,1, 17.729, 10592.453, 281.294, 52677.662 21/06/10,02:04:56,13,12,1, 11.9,1,1, 17.729, 10592.437, 281.328, 52677.683 21/06/10,02:04:56,14,12,1, 11.9,1,1, 17.729, 10592.451, 281.315, 52677.679 21/06/10,02:04:56,15,12,1, 11.9,1,1, 17.729, 10592.442, 281.314, 52677.674 21/06/10,02:04:56,16,12,1, 11.9,1,1, 17.729, 10592.431, 281.311, 52677.685 21/06/10,02:04:56,17,12,1, 11.9,1,1, 17.729, 10592.413, 281.304, 52677.694 21/06/10,02:04:56,18,12,1, 11.9,1,1, 17.729, 10592.418, 281.305, 52677.664 21/06/10,02:04:56,19,12,1, 11.9,1,1, 17.729, 10592.382, 281.307, 52677.681 21/06/10,02:04:57,00,12,1, 11.9,1,1, 17.726, 10592.382, 281.307, 52677.681 21/06/10,02:04:57,01,12,1, 11.9,1,1, 17.726, 10592.422, 281.327, 52677.679 21/06/10,02:04:57,02,12,1, 11.9,1,1, 17.726, 10592.396, 281.316, 52677.688 21/06/10,02:04:57,03,12,1, 11.9,1,1, 17.726, 10592.386, 281.315, 52677.707 21/06/10,02:04:57,04,12,1, 11.9,1,1, 17.726, 10592.401, 281.327, 52677.724 21/06/10,02:04:57,05,12,1, 11.9,1,1, 17.726, 10592.355, 281.318, 52677.725 21/06/10,02:04:57,06,12,1, 11.9,1,1, 17.726, 10592.347, 281.315, 52677.837 21/06/10,02:04:57,07,12,1, 11.9,1,1, 17.726, 10592.399, 281.331, 52677.766 21/06/10,02:04:57,08,12,1, 11.9,1,1, 17.726, 10592.331, 281.298, 52677.670 21/06/10,02:04:57,09,12,1, 11.9,1,1, 17.726, 10592.339, 281.310, 52677.711 21/06/10,02:04:57,10,12,1, 11.9,1,1, 17.726, 10592.353, 281.300, 52677.731 21/06/10,02:04:57,11,12,1, 11.9,1,1, 17.726, 10592.353, 281.310, 52677.716 21/06/10,02:04:57,12,12,1, 11.9,1,1, 17.726, 10592.323, 281.318, 52677.714 21/06/10,02:04:57,13,12,1, 11.9,1,1, 17.726, 10592.303, 281.346, 52677.913 21/06/10,02:04:57,14,12,1, 11.9,1,1, 17.726, 10592.294, 281.342, 52677.793 21/06/10,02:04:57,15,12,1, 11.9,1,1, 17.726, 10592.300, 281.326, 52677.771 21/06/10,02:04:57,16,12,1, 11.9,1,1, 17.726, 10592.315, 281.340, 52677.754 21/06/10,02:04:57,17,12,1, 11.9,1,1, 17.726, 10592.300, 281.332, 52677.731 21/06/10,02:04:57,18,12,1, 11.9,1,1, 17.726, 10592.261, 281.322, 52677.719 21/06/10,02:04:57,19,12,1, 11.9,1,1, 17.726, 10592.279, 281.326, 52677.736 21/06/10,02:04:58,00,12,1, 11.9,1,1, 17.728, 10592.273, 281.326, 52677.736 21/06/10,02:04:58,01,12,1, 11.9,1,1, 17.728, 10592.260, 281.334, 52677.780 21/06/10,02:04:58,02,12,1, 11.9,1,1, 17.728, 10592.218, 281.328, 52677.736 21/06/10,02:04:58,03,12,1, 11.9,1,1, 17.728, 10592.213, 281.336, 52677.757 21/06/10,02:04:58,04,12,1, 11.9,1,1, 17.728, 10592.228, 281.346, 52677.735 21/06/10,02:04:58,05,12,1, 11.9,1,1, 17.728, 10592.222, 281.323, 52677.751 21/06/10,02:04:58,06,12,1, 11.9,1,1, 17.728, 10592.208, 281.316, 52677.721 21/06/10,02:04:58,07,12,1, 11.9,1,1, 17.728, 10592.221, 281.332, 52677.706 21/06/10,02:04:58,08,12,1, 11.9,1,1, 17.728, 10592.224, 281.340, 52677.754 21/06/10,02:04:58,09,12,1, 11.9,1,1, 17.728, 10592.200, 281.366, 52677.733 21/06/10,02:04:58,10,12,1, 11.9,1,1, 17.728, 10592.202, 281.361, 52677.753 21/06/10,02:04:58,11,12,1, 11.9,1,1, 17.728, 10592.200, 281.365, 52677.725 21/06/10,02:04:58,12,12,1, 11.9,1,1, 17.728, 10592.191, 281.387, 52677.720 21/06/10,02:04:58,13,12,1, 11.9,1,1, 17.728, 10592.179, 281.383, 52677.763 21/06/10,02:04:58,14,12,1, 11.9,1,1, 17.728, 10592.185, 281.357, 52677.733 21/06/10,02:04:58,15,12,1, 11.9,1,1, 17.728, 10592.158, 281.345, 52677.723 21/06/10,02:04:58,16,12,1, 11.9,1,1, 17.728, 10592.174, 281.385, 52677.740 21/06/10,02:04:58,17,12,1, 11.9,1,1, 17.728, 10592.156, 281.383, 52677.723 21/06/10,02:04:58,18,12,1, 11.9,1,1, 17.728, 10592.159, 281.379, 52677.742 21/06/10,02:04:58,19,12,1, 11.9,1,1, 17.728, 10592.136, 281.400, 52677.777 21/06/10,02:04:59,00,12,1, 11.9,1,1, 17.726, 10592.132, 281.400, 52677.777 21/06/10,02:04:59,01,12,1, 11.9,1,1, 17.726, 10592.170, 281.379, 52677.783 21/06/10,02:04:59,02,12,1, 11.9,1,1, 17.726, 10592.129, 281.380, 52677.792 21/06/10,02:04:59,03,12,1, 11.9,1,1, 17.726, 10592.109, 281.385, 52677.780 21/06/10,02:04:59,04,12,1, 11.9,1,1, 17.726, 10592.110, 281.401, 52677.762 21/06/10,02:04:59,05,12,1, 11.9,1,1, 17.726, 10592.121, 281.407, 52677.811 21/06/10,02:04:59,06,12,1, 11.9,1,1, 17.726, 10592.082, 281.408, 52677.789 21/06/10,02:04:59,07,12,1, 11.9,1,1, 17.726, 10592.090, 281.401, 52677.756 21/06/10,02:04:59,08,12,1, 11.9,1,1, 17.726, 10592.080, 281.417, 52677.768 21/06/10,02:04:59,09,12,1, 11.9,1,1, 17.726, 10592.061, 281.422, 52677.780 21/06/10,02:04:59,10,12,1, 11.9,1,1, 17.726, 10592.051, 281.427, 52677.776 21/06/10,02:04:59,11,12,1, 11.9,1,1, 17.726, 10592.043, 281.440, 52677.803 21/06/10,02:04:59,12,12,1, 11.9,1,1, 17.726, 10592.046, 281.424, 52677.754 21/06/10,02:04:59,13,12,1, 11.9,1,1, 17.726, 10592.043, 281.438, 52677.812 21/06/10,02:04:59,14,12,1, 11.9,1,1, 17.726, 10592.043, 281.407, 52677.795 21/06/10,02:04:59,15,12,1, 11.9,1,1, 17.726, 10592.006, 281.423, 52677.826 21/06/10,02:04:59,16,12,1, 11.9,1,1, 17.726, 10591.999, 281.432, 52677.832 21/06/10,02:04:59,17,12,1, 11.9,1,1, 17.726, 10592.021, 281.436, 52677.819 21/06/10,02:04:59,18,12,1, 11.9,1,1, 17.726, 10591.992, 281.437, 52677.802 21/06/10,02:04:59,19,12,1, 11.9,1,1, 17.726, 10591.978, 281.407, 52677.804 21/06/10,02:05:00,00,12,1, 11.9,1,1, 17.725, 10591.973, 281.407, 52677.804 21/06/10,02:05:00,01,12,1, 11.9,1,1, 17.725, 10591.980, 281.462, 52677.818 21/06/10,02:05:00,02,12,1, 11.9,1,1, 17.725, 10591.999, 281.491, 52677.803 21/06/10,02:05:00,03,12,1, 11.9,1,1, 17.725, 10591.955, 281.443, 52677.801 21/06/10,02:05:00,04,12,1, 11.9,1,1, 17.725, 10591.966, 281.486, 52677.807 21/06/10,02:05:00,05,12,1, 11.9,1,1, 17.725, 10591.945, 281.481, 52677.817 21/06/10,02:05:00,06,12,1, 11.9,1,1, 17.725, 10591.939, 281.493, 52677.803 21/06/10,02:05:00,07,12,1, 11.9,1,1, 17.725, 10591.936, 281.497, 52677.818 21/06/10,02:05:00,08,12,1, 11.9,1,1, 17.725, 10591.943, 281.470, 52677.780 21/06/10,02:05:00,09,12,1, 11.9,1,1, 17.725, 10591.910, 281.478, 52677.803 21/06/10,02:05:00,10,12,1, 11.9,1,1, 17.725, 10591.934, 281.522, 52677.821 21/06/10,02:05:00,11,12,1, 11.9,1,1, 17.725, 10591.921, 281.535, 52677.799 21/06/10,02:05:00,12,12,1, 11.9,1,1, 17.725, 10591.912, 281.505, 52677.786 21/06/10,02:05:00,13,12,1, 11.9,1,1, 17.725, 10591.885, 281.496, 52677.783 21/06/10,02:05:00,14,12,1, 11.9,1,1, 17.725, 10591.880, 281.475, 52677.774 21/06/10,02:05:00,15,12,1, 11.9,1,1, 17.725, 10591.884, 281.520, 52677.843 21/06/10,02:05:00,16,12,1, 11.9,1,1, 17.725, 10591.885, 281.506, 52677.773 21/06/10,02:05:00,17,12,1, 11.9,1,1, 17.725, 10591.857, 281.493, 52677.833 21/06/10,02:05:00,18,12,1, 11.9,1,1, 17.725, 10591.887, 281.503, 52677.740 21/06/10,02:05:00,19,12,1, 11.9,1,1, 17.725, 10591.842, 281.504, 52677.770 21/06/10,02:05:01,00,12,1, 11.8,1,1, 17.726, 10591.840, 281.504, 52677.770 21/06/10,02:05:01,01,12,1, 11.8,1,1, 17.726, 10591.849, 281.483, 52677.775 21/06/10,02:05:01,02,12,1, 11.8,1,1, 17.726, 10591.811, 281.505, 52677.792 21/06/10,02:05:01,03,12,1, 11.8,1,1, 17.726, 10591.809, 281.518, 52677.795 21/06/10,02:05:01,04,12,1, 11.8,1,1, 17.726, 10591.789, 281.500, 52677.855 21/06/10,02:05:01,05,12,1, 11.8,1,1, 17.726, 10591.802, 281.482, 52677.848 21/06/10,02:05:01,06,12,1, 11.8,1,1, 17.726, 10591.798, 281.514, 52677.880 21/06/10,02:05:01,07,12,1, 11.8,1,1, 17.726, 10591.775, 281.501, 52677.825 21/06/10,02:05:01,08,12,1, 11.8,1,1, 17.726, 10591.770, 281.510, 52677.847 21/06/10,02:05:01,09,12,1, 11.8,1,1, 17.726, 10591.759, 281.488, 52677.785 21/06/10,02:05:01,10,12,1, 11.8,1,1, 17.726, 10591.748, 281.481, 52677.849 21/06/10,02:05:01,11,12,1, 11.8,1,1, 17.726, 10591.767, 281.530, 52677.819 21/06/10,02:05:01,12,12,1, 11.8,1,1, 17.726, 10591.736, 281.502, 52677.856 21/06/10,02:05:01,13,12,1, 11.8,1,1, 17.726, 10591.763, 281.513, 52677.880 21/06/10,02:05:01,14,12,1, 11.8,1,1, 17.726, 10591.727, 281.517, 52677.889 21/06/10,02:05:01,15,12,1, 11.8,1,1, 17.726, 10591.737, 281.503, 52677.854 21/06/10,02:05:01,16,12,1, 11.8,1,1, 17.726, 10591.701, 281.534, 52677.890 21/06/10,02:05:01,17,12,1, 11.8,1,1, 17.726, 10591.707, 281.489, 52677.835 21/06/10,02:05:01,18,12,1, 11.8,1,1, 17.726, 10591.675, 281.541, 52677.868 21/06/10,02:05:01,19,12,1, 11.8,1,1, 17.726, 10591.675, 281.539, 52677.827 21/06/10,02:05:02,00,12,1, 11.9,1,1, 17.725, 10591.673, 281.539, 52677.827 21/06/10,02:05:02,01,12,1, 11.9,1,1, 17.725, 10591.679, 281.513, 52677.867 21/06/10,02:05:02,02,12,1, 11.9,1,1, 17.725, 10591.663, 281.558, 52677.873 21/06/10,02:05:02,03,12,1, 11.9,1,1, 17.725, 10591.683, 281.546, 52677.917 21/06/10,02:05:02,04,12,1, 11.9,1,1, 17.725, 10591.660, 281.519, 52677.842 21/06/10,02:05:02,05,12,1, 11.9,1,1, 17.725, 10591.673, 281.561, 52677.954 21/06/10,02:05:02,06,12,1, 11.9,1,1, 17.725, 10591.660, 281.563, 52677.889 21/06/10,02:05:02,07,12,1, 11.9,1,1, 17.725, 10591.673, 281.573, 52677.912 21/06/10,02:05:02,08,12,1, 11.9,1,1, 17.725, 10591.641, 281.602, 52677.891 21/06/10,02:05:02,09,12,1, 11.9,1,1, 17.725, 10591.660, 281.559, 52677.930 21/06/10,02:05:02,10,12,1, 11.9,1,1, 17.725, 10591.639, 281.584, 52677.898 21/06/10,02:05:02,11,12,1, 11.9,1,1, 17.725, 10591.649, 281.571, 52677.898 21/06/10,02:05:02,12,12,1, 11.9,1,1, 17.725, 10591.610, 281.591, 52677.927 21/06/10,02:05:02,13,12,1, 11.9,1,1, 17.725, 10591.635, 281.599, 52677.885 21/06/10,02:05:02,14,12,1, 11.9,1,1, 17.725, 10591.624, 281.595, 52677.907 21/06/10,02:05:02,15,12,1, 11.9,1,1, 17.725, 10591.606, 281.598, 52677.881 21/06/10,02:05:02,16,12,1, 11.9,1,1, 17.725, 10591.607, 281.583, 52677.889 21/06/10,02:05:02,17,12,1, 11.9,1,1, 17.725, 10591.607, 281.610, 52677.954 21/06/10,02:05:02,18,12,1, 11.9,1,1, 17.725, 10591.587, 281.594, 52677.876 21/06/10,02:05:02,19,12,1, 11.9,1,1, 17.725, 10591.568, 281.579, 52677.879 21/06/10,02:05:03,00,12,1, 11.7,1,1, 17.727, 10591.564, 281.579, 52677.879 21/06/10,02:05:03,01,12,1, 11.7,1,1, 17.727, 10591.587, 281.581, 52677.904 21/06/10,02:05:03,02,12,1, 11.7,1,1, 17.727, 10591.581, 281.604, 52677.890 21/06/10,02:05:03,03,12,1, 11.7,1,1, 17.727, 10591.585, 281.575, 52677.910 21/06/10,02:05:03,04,12,1, 11.7,1,1, 17.727, 10591.568, 281.580, 52677.649 21/06/10,02:05:03,05,12,1, 11.7,1,1, 17.727, 10591.551, 281.626, 52677.881 21/06/10,02:05:03,06,12,1, 11.7,1,1, 17.727, 10591.522, 281.605, 52677.866 21/06/10,02:05:03,07,12,1, 11.7,1,1, 17.727, 10591.547, 281.616, 52677.936 21/06/10,02:05:03,08,12,1, 11.7,1,1, 17.727, 10591.540, 281.584, 52677.950 21/06/10,02:05:03,09,12,1, 11.7,1,1, 17.727, 10591.538, 281.608, 52677.939 21/06/10,02:05:03,10,12,1, 11.7,1,1, 17.727, 10591.544, 281.627, 52677.855 21/06/10,02:05:03,11,12,1, 11.7,1,1, 17.727, 10591.509, 281.599, 52677.876 21/06/10,02:05:03,12,12,1, 11.7,1,1, 17.727, 10591.511, 281.618, 52677.926 21/06/10,02:05:03,13,12,1, 11.7,1,1, 17.727, 10591.517, 281.637, 52677.903 21/06/10,02:05:03,14,12,1, 11.7,1,1, 17.727, 10591.517, 281.628, 52677.906 21/06/10,02:05:03,15,12,1, 11.7,1,1, 17.727, 10591.509, 281.650, 52677.913 21/06/10,02:05:03,16,12,1, 11.7,1,1, 17.727, 10591.515, 281.616, 52677.897 21/06/10,02:05:03,17,12,1, 11.7,1,1, 17.727, 10591.506, 281.646, 52677.901 21/06/10,02:05:03,18,12,1, 11.7,1,1, 17.727, 10591.458, 281.615, 52677.888 21/06/10,02:05:03,19,12,1, 11.7,1,1, 17.727, 10591.491, 281.647, 52677.926 21/06/10,02:05:04,00,12,1, 11.9,1,1, 17.726, 10591.489, 281.647, 52677.926 21/06/10,02:05:04,01,12,1, 11.9,1,1, 17.726, 10591.470, 281.657, 52677.940 21/06/10,02:05:04,02,12,1, 11.9,1,1, 17.726, 10591.450, 281.678, 52677.962 21/06/10,02:05:04,03,12,1, 11.9,1,1, 17.726, 10591.478, 281.674, 52677.950 21/06/10,02:05:04,04,12,1, 11.9,1,1, 17.726, 10591.455, 281.666, 52677.927 21/06/10,02:05:04,05,12,1, 11.9,1,1, 17.726, 10591.487, 281.660, 52677.934 21/06/10,02:05:04,06,12,1, 11.9,1,1, 17.726, 10591.451, 281.677, 52677.904 21/06/10,02:05:04,07,12,1, 11.9,1,1, 17.726, 10591.427, 281.668, 52677.932 21/06/10,02:05:04,08,12,1, 11.9,1,1, 17.726, 10591.427, 281.699, 52677.935 21/06/10,02:05:04,09,12,1, 11.9,1,1, 17.726, 10591.406, 281.685, 52677.913 21/06/10,02:05:04,10,12,1, 11.9,1,1, 17.726, 10591.401, 281.667, 52677.908 21/06/10,02:05:04,11,12,1, 11.9,1,1, 17.726, 10591.392, 281.679, 52677.916 21/06/10,02:05:04,12,12,1, 11.9,1,1, 17.726, 10591.375, 281.677, 52677.902 21/06/10,02:05:04,13,12,1, 11.9,1,1, 17.726, 10591.364, 281.688, 52677.930 21/06/10,02:05:04,14,12,1, 11.9,1,1, 17.726, 10591.366, 281.694, 52677.934 21/06/10,02:05:04,15,12,1, 11.9,1,1, 17.726, 10591.353, 281.675, 52677.920 21/06/10,02:05:04,16,12,1, 11.9,1,1, 17.726, 10591.363, 281.691, 52677.927 21/06/10,02:05:04,17,12,1, 11.9,1,1, 17.726, 10591.350, 281.685, 52677.919 21/06/10,02:05:04,18,12,1, 11.9,1,1, 17.726, 10591.334, 281.681, 52677.926 21/06/10,02:05:04,19,12,1, 11.9,1,1, 17.726, 10591.337, 281.707, 52677.922 21/06/10,02:05:05,00,12,1, 11.9,1,1, 17.728, 10591.331, 281.707, 52677.922 21/06/10,02:05:05,01,12,1, 11.9,1,1, 17.728, 10591.335, 281.714, 52677.916 21/06/10,02:05:05,02,12,1, 11.9,1,1, 17.728, 10591.335, 281.716, 52677.957 21/06/10,02:05:05,03,12,1, 11.9,1,1, 17.728, 10591.309, 281.710, 52677.924 21/06/10,02:05:05,04,12,1, 11.9,1,1, 17.728, 10591.341, 281.722, 52677.973 21/06/10,02:05:05,05,12,1, 11.9,1,1, 17.728, 10591.333, 281.710, 52677.961 21/06/10,02:05:05,06,12,1, 11.9,1,1, 17.728, 10591.319, 281.741, 52677.945 21/06/10,02:05:05,07,12,1, 11.9,1,1, 17.728, 10591.322, 281.741, 52677.960 21/06/10,02:05:05,08,12,1, 11.9,1,1, 17.728, 10591.322, 281.724, 52677.978 21/06/10,02:05:05,09,12,1, 11.9,1,1, 17.728, 10591.323, 281.737, 52677.947 21/06/10,02:05:05,10,12,1, 11.9,1,1, 17.728, 10591.310, 281.748, 52677.944 21/06/10,02:05:05,11,12,1, 11.9,1,1, 17.728, 10591.278, 281.750, 52677.957 21/06/10,02:05:05,12,12,1, 11.9,1,1, 17.728, 10591.282, 281.748, 52678.009 21/06/10,02:05:05,13,12,1, 11.9,1,1, 17.728, 10591.307, 281.767, 52677.954 21/06/10,02:05:05,14,12,1, 11.9,1,1, 17.728, 10591.304, 281.755, 52677.993 21/06/10,02:05:05,15,12,1, 11.9,1,1, 17.728, 10591.265, 281.750, 52677.974 21/06/10,02:05:05,16,12,1, 11.9,1,1, 17.728, 10591.252, 281.740, 52677.982 21/06/10,02:05:05,17,12,1, 11.9,1,1, 17.728, 10591.275, 281.732, 52677.969 21/06/10,02:05:05,18,12,1, 11.9,1,1, 17.728, 10591.268, 281.745, 52677.976 21/06/10,02:05:05,19,12,1, 11.9,1,1, 17.728, 10591.272, 281.751, 52677.977 21/06/10,02:05:06,00,12,1, 11.8,1,1, 17.724, 10591.272, 281.751, 52677.977 21/06/10,02:05:06,01,12,1, 11.8,1,1, 17.724, 10591.262, 281.775, 52677.967 21/06/10,02:05:06,02,12,1, 11.8,1,1, 17.724, 10591.270, 281.767, 52677.953 21/06/10,02:05:06,03,12,1, 11.8,1,1, 17.724, 10591.229, 281.768, 52677.976 21/06/10,02:05:06,04,12,1, 11.8,1,1, 17.724, 10591.256, 281.760, 52677.994 21/06/10,02:05:06,05,12,1, 11.8,1,1, 17.724, 10591.254, 281.785, 52677.991 21/06/10,02:05:06,06,12,1, 11.8,1,1, 17.724, 10591.253, 281.765, 52677.977 21/06/10,02:05:06,07,12,1, 11.8,1,1, 17.724, 10591.209, 281.783, 52678.012 21/06/10,02:05:06,08,12,1, 11.8,1,1, 17.724, 10591.228, 281.767, 52678.023 21/06/10,02:05:06,09,12,1, 11.8,1,1, 17.724, 10591.214, 281.798, 52678.041 21/06/10,02:05:06,10,12,1, 11.8,1,1, 17.724, 10591.223, 281.783, 52678.014 21/06/10,02:05:06,11,12,1, 11.8,1,1, 17.724, 10591.234, 281.821, 52678.016 21/06/10,02:05:06,12,12,1, 11.8,1,1, 17.724, 10591.204, 281.805, 52678.017 21/06/10,02:05:06,13,12,1, 11.8,1,1, 17.724, 10591.204, 281.810, 52678.014 21/06/10,02:05:06,14,12,1, 11.8,1,1, 17.724, 10591.185, 281.803, 52677.995 21/06/10,02:05:06,15,12,1, 11.8,1,1, 17.724, 10591.202, 281.793, 52677.974 21/06/10,02:05:06,16,12,1, 11.8,1,1, 17.724, 10591.212, 281.813, 52678.035 21/06/10,02:05:06,17,12,1, 11.8,1,1, 17.724, 10591.214, 281.825, 52678.038 21/06/10,02:05:06,18,12,1, 11.8,1,1, 17.724, 10591.211, 281.850, 52678.233 21/06/10,02:05:06,19,12,1, 11.8,1,1, 17.724, 10591.192, 281.842, 52678.017 21/06/10,02:05:07,00,12,1, 11.9,1,1, 17.723, 10591.189, 281.842, 52678.017 21/06/10,02:05:07,01,12,1, 11.9,1,1, 17.723, 10591.170, 281.856, 52677.974 21/06/10,02:05:07,02,12,1, 11.9,1,1, 17.723, 10591.184, 281.857, 52678.048 21/06/10,02:05:07,03,12,1, 11.9,1,1, 17.723, 10591.183, 281.851, 52678.018 21/06/10,02:05:07,04,12,1, 11.9,1,1, 17.723, 10591.178, 281.848, 52678.008 21/06/10,02:05:07,05,12,1, 11.9,1,1, 17.723, 10591.165, 281.879, 52677.996 21/06/10,02:05:07,06,12,1, 11.9,1,1, 17.723, 10591.160, 281.837, 52678.084 21/06/10,02:05:07,07,12,1, 11.9,1,1, 17.723, 10591.142, 281.873, 52678.043 21/06/10,02:05:07,08,12,1, 11.9,1,1, 17.723, 10591.143, 281.863, 52677.983 21/06/10,02:05:07,09,12,1, 11.9,1,1, 17.723, 10591.142, 281.859, 52678.019 21/06/10,02:05:07,10,12,1, 11.9,1,1, 17.723, 10591.157, 281.903, 52678.034 21/06/10,02:05:07,11,12,1, 11.9,1,1, 17.723, 10591.137, 281.873, 52678.025 21/06/10,02:05:07,12,12,1, 11.9,1,1, 17.723, 10591.141, 281.872, 52678.038 21/06/10,02:05:07,13,12,1, 11.9,1,1, 17.723, 10591.124, 281.877, 52678.034 21/06/10,02:05:07,14,12,1, 11.9,1,1, 17.723, 10591.141, 281.941, 52678.061 21/06/10,02:05:07,15,12,1, 11.9,1,1, 17.723, 10591.124, 281.883, 52678.046 21/06/10,02:05:07,16,12,1, 11.9,1,1, 17.723, 10591.143, 281.913, 52678.054 21/06/10,02:05:07,17,12,1, 11.9,1,1, 17.723, 10591.136, 281.935, 52678.042 21/06/10,02:05:07,18,12,1, 11.9,1,1, 17.723, 10591.136, 281.926, 52678.062 21/06/10,02:05:07,19,12,1, 11.9,1,1, 17.723, 10591.143, 281.936, 52678.066 21/06/10,02:05:08,00,12,1, 11.9,1,1, 17.730, 10591.139, 281.936, 52678.066 21/06/10,02:05:08,01,12,1, 11.9,1,1, 17.730, 10591.116, 281.946, 52678.063 21/06/10,02:05:08,02,12,1, 11.9,1,1, 17.730, 10591.111, 281.951, 52678.085 21/06/10,02:05:08,03,12,1, 11.9,1,1, 17.730, 10591.110, 281.967, 52678.048 21/06/10,02:05:08,04,12,1, 11.9,1,1, 17.730, 10591.075, 281.977, 52678.062 21/06/10,02:05:08,05,12,1, 11.9,1,1, 17.730, 10591.111, 281.977, 52678.029 21/06/10,02:05:08,06,12,1, 11.9,1,1, 17.730, 10591.099, 281.954, 52678.073 21/06/10,02:05:08,07,12,1, 11.9,1,1, 17.730, 10591.099, 281.974, 52678.071 21/06/10,02:05:08,08,12,1, 11.9,1,1, 17.730, 10591.096, 281.964, 52678.102 21/06/10,02:05:08,09,12,1, 11.9,1,1, 17.730, 10591.076, 281.965, 52678.042 21/06/10,02:05:08,10,12,1, 11.9,1,1, 17.730, 10591.075, 281.980, 52678.120 21/06/10,02:05:08,11,12,1, 11.9,1,1, 17.730, 10591.075, 281.949, 52678.111 21/06/10,02:05:08,12,12,1, 11.9,1,1, 17.730, 10591.069, 281.964, 52678.100 21/06/10,02:05:08,13,12,1, 11.9,1,1, 17.730, 10591.061, 281.994, 52678.037 21/06/10,02:05:08,14,12,1, 11.9,1,1, 17.730, 10591.053, 281.957, 52678.086 21/06/10,02:05:08,15,12,1, 11.9,1,1, 17.730, 10591.065, 281.989, 52678.085 21/06/10,02:05:08,16,12,1, 11.9,1,1, 17.730, 10591.052, 281.944, 52678.084 21/06/10,02:05:08,17,12,1, 11.9,1,1, 17.730, 10591.084, 281.995, 52678.087 21/06/10,02:05:08,18,12,1, 11.9,1,1, 17.730, 10591.087, 282.007, 52678.059 21/06/10,02:05:08,19,12,1, 11.9,1,1, 17.730, 10591.026, 281.986, 52678.042 21/06/10,02:05:09,00,12,1, 11.9,1,1, 17.726, 10591.022, 281.986, 52678.042 21/06/10,02:05:09,01,12,1, 11.9,1,1, 17.726, 10591.057, 282.024, 52678.097 21/06/10,02:05:09,02,12,1, 11.9,1,1, 17.726, 10591.041, 282.015, 52678.095 21/06/10,02:05:09,03,12,1, 11.9,1,1, 17.726, 10591.019, 282.026, 52678.101 21/06/10,02:05:09,04,12,1, 11.9,1,1, 17.726, 10591.001, 282.018, 52678.070 21/06/10,02:05:09,05,12,1, 11.9,1,1, 17.726, 10591.019, 282.016, 52678.079 21/06/10,02:05:09,06,12,1, 11.9,1,1, 17.726, 10590.994, 282.002, 52678.093 21/06/10,02:05:09,07,12,1, 11.9,1,1, 17.726, 10591.013, 282.027, 52678.088 21/06/10,02:05:09,08,12,1, 11.9,1,1, 17.726, 10590.995, 282.024, 52678.120 21/06/10,02:05:09,09,12,1, 11.9,1,1, 17.726, 10591.009, 282.041, 52678.129 21/06/10,02:05:09,10,12,1, 11.9,1,1, 17.726, 10590.997, 282.065, 52678.135 21/06/10,02:05:09,11,12,1, 11.9,1,1, 17.726, 10591.035, 282.030, 52678.100 21/06/10,02:05:09,12,12,1, 11.9,1,1, 17.726, 10590.962, 282.019, 52678.109 21/06/10,02:05:09,13,12,1, 11.9,1,1, 17.726, 10590.984, 282.068, 52678.125 21/06/10,02:05:09,14,12,1, 11.9,1,1, 17.726, 10591.006, 282.046, 52678.149 21/06/10,02:05:09,15,12,1, 11.9,1,1, 17.726, 10591.002, 282.066, 52678.139 21/06/10,02:05:09,16,12,1, 11.9,1,1, 17.726, 10590.990, 282.044, 52678.071 21/06/10,02:05:09,17,12,1, 11.9,1,1, 17.726, 10590.998, 282.052, 52678.166 21/06/10,02:05:09,18,12,1, 11.9,1,1, 17.726, 10590.978, 282.037, 52678.150 21/06/10,02:05:09,19,12,1, 11.9,1,1, 17.726, 10590.981, 282.054, 52678.123 21/06/10,02:05:10,00,12,1, 11.9,1,1, 17.727, 10590.980, 282.054, 52678.123 21/06/10,02:05:10,01,12,1, 11.9,1,1, 17.727, 10590.963, 282.078, 52678.118 21/06/10,02:05:10,02,12,1, 11.9,1,1, 17.727, 10590.960, 282.060, 52678.096 21/06/10,02:05:10,03,12,1, 11.9,1,1, 17.727, 10590.964, 282.075, 52678.135 21/06/10,02:05:10,04,12,1, 11.9,1,1, 17.727, 10590.943, 282.087, 52678.171 21/06/10,02:05:10,05,12,1, 11.9,1,1, 17.727, 10590.956, 282.106, 52678.137 21/06/10,02:05:10,06,12,1, 11.9,1,1, 17.727, 10590.949, 282.095, 52678.131 21/06/10,02:05:10,07,12,1, 11.9,1,1, 17.727, 10590.938, 282.099, 52678.134 21/06/10,02:05:10,08,12,1, 11.9,1,1, 17.727, 10590.952, 282.120, 52678.159 21/06/10,02:05:10,09,12,1, 11.9,1,1, 17.727, 10590.925, 282.102, 52678.142 21/06/10,02:05:10,10,12,1, 11.9,1,1, 17.727, 10590.910, 282.117, 52678.152 21/06/10,02:05:10,11,12,1, 11.9,1,1, 17.727, 10590.889, 282.104, 52678.138 21/06/10,02:05:10,12,12,1, 11.9,1,1, 17.727, 10590.921, 282.118, 52678.141 21/06/10,02:05:10,13,12,1, 11.9,1,1, 17.727, 10590.931, 282.127, 52677.989 21/06/10,02:05:10,14,12,1, 11.9,1,1, 17.727, 10590.891, 282.101, 52678.077 21/06/10,02:05:10,15,12,1, 11.9,1,1, 17.727, 10590.911, 282.147, 52678.099 21/06/10,02:05:10,16,12,1, 11.9,1,1, 17.727, 10590.908, 282.136, 52678.154 21/06/10,02:05:10,17,12,1, 11.9,1,1, 17.727, 10590.901, 282.121, 52678.121 21/06/10,02:05:10,18,12,1, 11.9,1,1, 17.727, 10590.917, 282.144, 52678.132 21/06/10,02:05:10,19,12,1, 11.9,1,1, 17.727, 10590.903, 282.152, 52678.124 21/06/10,02:05:11,00,12,1, 11.9,1,1, 17.724, 10590.897, 282.152, 52678.124 21/06/10,02:05:11,01,12,1, 11.9,1,1, 17.724, 10590.896, 282.156, 52678.189 21/06/10,02:05:11,02,12,1, 11.9,1,1, 17.724, 10590.910, 282.152, 52678.199 21/06/10,02:05:11,03,12,1, 11.9,1,1, 17.724, 10590.884, 282.163, 52678.155 21/06/10,02:05:11,04,12,1, 11.9,1,1, 17.724, 10590.894, 282.176, 52678.166 21/06/10,02:05:11,05,12,1, 11.9,1,1, 17.724, 10590.871, 282.175, 52678.130 21/06/10,02:05:11,06,12,1, 11.9,1,1, 17.724, 10590.871, 282.201, 52678.145 21/06/10,02:05:11,07,12,1, 11.9,1,1, 17.724, 10590.881, 282.179, 52678.143 21/06/10,02:05:11,08,12,1, 11.9,1,1, 17.724, 10590.868, 282.178, 52678.191 21/06/10,02:05:11,09,12,1, 11.9,1,1, 17.724, 10590.883, 282.162, 52678.169 21/06/10,02:05:11,10,12,1, 11.9,1,1, 17.724, 10590.879, 282.215, 52678.200 21/06/10,02:05:11,11,12,1, 11.9,1,1, 17.724, 10590.838, 282.221, 52678.180 21/06/10,02:05:11,12,12,1, 11.9,1,1, 17.724, 10590.848, 282.223, 52678.186 21/06/10,02:05:11,13,12,1, 11.9,1,1, 17.724, 10590.821, 282.203, 52678.164 21/06/10,02:05:11,14,12,1, 11.9,1,1, 17.724, 10590.840, 282.222, 52678.186 21/06/10,02:05:11,15,12,1, 11.9,1,1, 17.724, 10590.854, 282.219, 52678.180 21/06/10,02:05:11,16,12,1, 11.9,1,1, 17.724, 10590.852, 282.230, 52678.204 21/06/10,02:05:11,17,12,1, 11.9,1,1, 17.724, 10590.848, 282.243, 52678.226 21/06/10,02:05:11,18,12,1, 11.9,1,1, 17.724, 10590.847, 282.229, 52678.242 21/06/10,02:05:11,19,12,1, 11.9,1,1, 17.724, 10590.851, 282.231, 52678.194 21/06/10,02:05:12,00,12,1, 11.9,1,1, 17.725, 10590.847, 282.231, 52678.194 21/06/10,02:05:12,01,12,1, 11.9,1,1, 17.725, 10590.812, 282.279, 52678.171 21/06/10,02:05:12,02,12,1, 11.9,1,1, 17.725, 10590.859, 282.281, 52678.218 21/06/10,02:05:12,03,12,1, 11.9,1,1, 17.725, 10590.847, 282.268, 52678.170 21/06/10,02:05:12,04,12,1, 11.9,1,1, 17.725, 10590.828, 282.281, 52678.194 21/06/10,02:05:12,05,12,1, 11.9,1,1, 17.725, 10590.866, 282.294, 52678.193 21/06/10,02:05:12,06,12,1, 11.9,1,1, 17.725, 10590.848, 282.296, 52678.152 21/06/10,02:05:12,07,12,1, 11.9,1,1, 17.725, 10590.846, 282.297, 52678.224 21/06/10,02:05:12,08,12,1, 11.9,1,1, 17.725, 10590.839, 282.280, 52678.243 21/06/10,02:05:12,09,12,1, 11.9,1,1, 17.725, 10590.827, 282.328, 52678.218 21/06/10,02:05:12,10,12,1, 11.9,1,1, 17.725, 10590.821, 282.312, 52678.191 21/06/10,02:05:12,11,12,1, 11.9,1,1, 17.725, 10590.825, 282.312, 52678.225 21/06/10,02:05:12,12,12,1, 11.9,1,1, 17.725, 10590.825, 282.325, 52678.202 21/06/10,02:05:12,13,12,1, 11.9,1,1, 17.725, 10590.784, 282.315, 52678.433 21/06/10,02:05:12,14,12,1, 11.9,1,1, 17.725, 10590.790, 282.361, 52678.277 21/06/10,02:05:12,15,12,1, 11.9,1,1, 17.725, 10590.827, 282.327, 52678.270 21/06/10,02:05:12,16,12,1, 11.9,1,1, 17.725, 10590.807, 282.346, 52678.279 21/06/10,02:05:12,17,12,1, 11.9,1,1, 17.725, 10590.818, 282.351, 52678.215 21/06/10,02:05:12,18,12,1, 11.9,1,1, 17.725, 10590.805, 282.378, 52678.189 21/06/10,02:05:12,19,12,1, 11.9,1,1, 17.725, 10590.791, 282.356, 52678.216 21/06/10,02:05:13,00,12,1, 11.9,1,1, 17.721, 10590.788, 282.356, 52678.216 21/06/10,02:05:13,01,12,1, 11.9,1,1, 17.721, 10590.815, 282.390, 52678.254 21/06/10,02:05:13,02,12,1, 11.9,1,1, 17.721, 10590.807, 282.393, 52678.217 21/06/10,02:05:13,03,12,1, 11.9,1,1, 17.721, 10590.825, 282.358, 52678.198 21/06/10,02:05:13,04,12,1, 11.9,1,1, 17.721, 10590.803, 282.386, 52678.340 21/06/10,02:05:13,05,12,1, 11.9,1,1, 17.721, 10590.810, 282.388, 52678.181 21/06/10,02:05:13,06,12,1, 11.9,1,1, 17.721, 10590.792, 282.421, 52678.382 21/06/10,02:05:13,07,12,1, 11.9,1,1, 17.721, 10590.812, 282.391, 52678.171 21/06/10,02:05:13,08,12,1, 11.9,1,1, 17.721, 10590.783, 282.422, 52678.189 21/06/10,02:05:13,09,12,1, 11.9,1,1, 17.721, 10590.812, 282.414, 52678.254 21/06/10,02:05:13,10,12,1, 11.9,1,1, 17.721, 10590.805, 282.442, 52678.247 21/06/10,02:05:13,11,12,1, 11.9,1,1, 17.721, 10590.796, 282.444, 52678.214 21/06/10,02:05:13,12,12,1, 11.9,1,1, 17.721, 10590.807, 282.428, 52678.231 21/06/10,02:05:13,13,12,1, 11.9,1,1, 17.721, 10590.784, 282.428, 52678.255 21/06/10,02:05:13,14,12,1, 11.9,1,1, 17.721, 10590.800, 282.442, 52678.223 21/06/10,02:05:13,15,12,1, 11.9,1,1, 17.721, 10590.777, 282.455, 52678.250 21/06/10,02:05:13,16,12,1, 11.9,1,1, 17.721, 10590.790, 282.457, 52678.270 21/06/10,02:05:13,17,12,1, 11.9,1,1, 17.721, 10590.809, 282.455, 52678.244 21/06/10,02:05:13,18,12,1, 11.9,1,1, 17.721, 10590.818, 282.456, 52678.283 21/06/10,02:05:13,19,12,1, 11.9,1,1, 17.721, 10590.816, 282.453, 52678.281 21/06/10,02:05:14,00,12,1, 11.9,1,1, 17.725, 10590.813, 282.453, 52678.281 21/06/10,02:05:14,01,12,1, 11.9,1,1, 17.725, 10590.788, 282.453, 52678.256 21/06/10,02:05:14,02,12,1, 11.9,1,1, 17.725, 10590.794, 282.459, 52678.309 21/06/10,02:05:14,03,12,1, 11.9,1,1, 17.725, 10590.803, 282.445, 52678.254 21/06/10,02:05:14,04,12,1, 11.9,1,1, 17.725, 10590.785, 282.470, 52678.230 21/06/10,02:05:14,05,12,1, 11.9,1,1, 17.725, 10590.829, 282.438, 52678.047 21/06/10,02:05:14,06,12,1, 11.9,1,1, 17.725, 10590.828, 282.459, 52678.203 21/06/10,02:05:14,07,12,1, 11.9,1,1, 17.725, 10590.785, 282.448, 52678.207 21/06/10,02:05:14,08,12,1, 11.9,1,1, 17.725, 10590.790, 282.502, 52678.242 21/06/10,02:05:14,09,12,1, 11.9,1,1, 17.725, 10590.793, 282.477, 52678.232 21/06/10,02:05:14,10,12,1, 11.9,1,1, 17.725, 10590.758, 282.501, 52678.272 21/06/10,02:05:14,11,12,1, 11.9,1,1, 17.725, 10590.795, 282.502, 52678.276 21/06/10,02:05:14,12,12,1, 11.9,1,1, 17.725, 10590.815, 282.491, 52678.274 21/06/10,02:05:14,13,12,1, 11.9,1,1, 17.725, 10590.794, 282.514, 52678.296 21/06/10,02:05:14,14,12,1, 11.9,1,1, 17.725, 10590.799, 282.527, 52678.290 21/06/10,02:05:14,15,12,1, 11.9,1,1, 17.725, 10590.789, 282.520, 52678.317 21/06/10,02:05:14,16,12,1, 11.9,1,1, 17.725, 10590.759, 282.500, 52678.301 21/06/10,02:05:14,17,12,1, 11.9,1,1, 17.725, 10590.805, 282.512, 52678.315 21/06/10,02:05:14,18,12,1, 11.9,1,1, 17.725, 10590.784, 282.530, 52678.267 21/06/10,02:05:14,19,12,1, 11.9,1,1, 17.725, 10590.777, 282.545, 52678.310 21/06/10,02:05:15,00,12,1, 11.9,1,1, 17.726, 10590.771, 282.545, 52678.310 21/06/10,02:05:15,01,12,1, 11.9,1,1, 17.726, 10590.758, 282.545, 52678.335 21/06/10,02:05:15,02,12,1, 11.9,1,1, 17.726, 10590.766, 282.582, 52678.295 21/06/10,02:05:15,03,12,1, 11.9,1,1, 17.726, 10590.781, 282.544, 52678.327 21/06/10,02:05:15,04,12,1, 11.9,1,1, 17.726, 10590.780, 282.542, 52678.324 21/06/10,02:05:15,05,12,1, 11.9,1,1, 17.726, 10590.763, 282.564, 52678.329 21/06/10,02:05:15,06,12,1, 11.9,1,1, 17.726, 10590.795, 282.566, 52678.321 21/06/10,02:05:15,07,12,1, 11.9,1,1, 17.726, 10590.792, 282.569, 52678.299 21/06/10,02:05:15,08,12,1, 11.9,1,1, 17.726, 10590.780, 282.586, 52678.304 21/06/10,02:05:15,09,12,1, 11.9,1,1, 17.726, 10590.757, 282.586, 52678.318 21/06/10,02:05:15,10,12,1, 11.9,1,1, 17.726, 10590.776, 282.593, 52678.284 21/06/10,02:05:15,11,12,1, 11.9,1,1, 17.726, 10590.786, 282.613, 52678.327 21/06/10,02:05:15,12,12,1, 11.9,1,1, 17.726, 10590.771, 282.597, 52678.287 21/06/10,02:05:15,13,12,1, 11.9,1,1, 17.726, 10590.775, 282.600, 52678.311 21/06/10,02:05:15,14,12,1, 11.9,1,1, 17.726, 10590.770, 282.621, 52678.308 21/06/10,02:05:15,15,12,1, 11.9,1,1, 17.726, 10590.740, 282.612, 52678.288 21/06/10,02:05:15,16,12,1, 11.9,1,1, 17.726, 10590.745, 282.622, 52678.318 21/06/10,02:05:15,17,12,1, 11.9,1,1, 17.726, 10590.764, 282.639, 52678.326 21/06/10,02:05:15,18,12,1, 11.9,1,1, 17.726, 10590.748, 282.657, 52678.291 21/06/10,02:05:15,19,12,1, 11.9,1,1, 17.726, 10590.752, 282.669, 52678.337 21/06/10,02:05:16,00,12,1, 11.9,1,1, 17.723, 10590.746, 282.669, 52678.337 21/06/10,02:05:16,01,12,1, 11.9,1,1, 17.723, 10590.723, 282.691, 52678.348 21/06/10,02:05:16,02,12,1, 11.9,1,1, 17.723, 10590.721, 282.697, 52678.325 21/06/10,02:05:16,03,12,1, 11.9,1,1, 17.723, 10590.742, 282.688, 52678.354 21/06/10,02:05:16,04,12,1, 11.9,1,1, 17.723, 10590.755, 282.687, 52678.328 21/06/10,02:05:16,05,12,1, 11.9,1,1, 17.723, 10590.755, 282.694, 52678.344 21/06/10,02:05:16,06,12,1, 11.9,1,1, 17.723, 10590.733, 282.715, 52678.349 21/06/10,02:05:16,07,12,1, 11.9,1,1, 17.723, 10590.721, 282.682, 52678.333 21/06/10,02:05:16,08,12,1, 11.9,1,1, 17.723, 10590.738, 282.714, 52678.345 21/06/10,02:05:16,09,12,1, 11.9,1,1, 17.723, 10590.729, 282.691, 52678.252 21/06/10,02:05:16,10,12,1, 11.9,1,1, 17.723, 10590.712, 282.727, 52678.326 21/06/10,02:05:16,11,12,1, 11.9,1,1, 17.723, 10590.749, 282.731, 52678.326 21/06/10,02:05:16,12,12,1, 11.9,1,1, 17.723, 10590.736, 282.728, 52678.337 21/06/10,02:05:16,13,12,1, 11.9,1,1, 17.723, 10590.732, 282.724, 52678.326 21/06/10,02:05:16,14,12,1, 11.9,1,1, 17.723, 10590.711, 282.726, 52678.337 21/06/10,02:05:16,15,12,1, 11.9,1,1, 17.723, 10590.727, 282.738, 52678.326 21/06/10,02:05:16,16,12,1, 11.9,1,1, 17.723, 10590.715, 282.736, 52678.324 21/06/10,02:05:16,17,12,1, 11.9,1,1, 17.723, 10590.728, 282.723, 52678.341 21/06/10,02:05:16,18,12,1, 11.9,1,1, 17.723, 10590.723, 282.720, 52678.351 21/06/10,02:05:16,19,12,1, 11.9,1,1, 17.723, 10590.706, 282.696, 52678.305 21/06/10,02:05:17,00,12,1, 11.9,1,1, 17.725, 10590.705, 282.696, 52678.305 21/06/10,02:05:17,01,12,1, 11.9,1,1, 17.725, 10590.724, 282.683, 52678.332 21/06/10,02:05:17,02,12,1, 11.9,1,1, 17.725, 10590.724, 282.721, 52678.294 21/06/10,02:05:17,03,12,1, 11.9,1,1, 17.725, 10590.722, 282.738, 52678.301 21/06/10,02:05:17,04,12,1, 11.9,1,1, 17.725, 10590.736, 282.759, 52678.308 21/06/10,02:05:17,05,12,1, 11.9,1,1, 17.725, 10590.718, 282.771, 52678.326 21/06/10,02:05:17,06,12,1, 11.9,1,1, 17.725, 10590.720, 282.744, 52678.344 21/06/10,02:05:17,07,12,1, 11.9,1,1, 17.725, 10590.745, 282.767, 52678.341 21/06/10,02:05:17,08,12,1, 11.9,1,1, 17.725, 10590.758, 282.756, 52678.336 21/06/10,02:05:17,09,12,1, 11.9,1,1, 17.725, 10590.759, 282.739, 52678.330 21/06/10,02:05:17,10,12,1, 11.9,1,1, 17.725, 10590.784, 282.770, 52678.343 21/06/10,02:05:17,11,12,1, 11.9,1,1, 17.725, 10590.746, 282.739, 52678.312 21/06/10,02:05:17,12,12,1, 11.9,1,1, 17.725, 10590.738, 282.740, 52678.306 21/06/10,02:05:17,13,12,1, 11.9,1,1, 17.725, 10590.744, 282.741, 52678.371 21/06/10,02:05:17,14,12,1, 11.9,1,1, 17.725, 10590.729, 282.714, 52678.340 21/06/10,02:05:17,15,12,1, 11.9,1,1, 17.725, 10590.707, 282.719, 52678.365 21/06/10,02:05:17,16,12,1, 11.9,1,1, 17.725, 10590.705, 282.709, 52678.352 21/06/10,02:05:17,17,12,1, 11.9,1,1, 17.725, 10590.678, 282.725, 52678.370 21/06/10,02:05:17,18,12,1, 11.9,1,1, 17.725, 10590.673, 282.691, 52678.344 21/06/10,02:05:17,19,12,1, 11.9,1,1, 17.725, 10590.663, 282.748, 52678.424 21/06/10,02:05:18,00,12,1, 11.9,1,1, 17.722, 10590.655, 282.748, 52678.424 21/06/10,02:05:18,01,12,1, 11.9,1,1, 17.722, 10590.646, 282.747, 52678.379 21/06/10,02:05:18,02,12,1, 11.9,1,1, 17.722, 10590.675, 282.786, 52678.407 21/06/10,02:05:18,03,12,1, 11.9,1,1, 17.722, 10590.744, 282.797, 52678.399 21/06/10,02:05:18,04,12,1, 11.9,1,1, 17.722, 10590.725, 282.858, 52678.400 21/06/10,02:05:18,05,12,1, 11.9,1,1, 17.722, 10590.772, 282.892, 52678.386 21/06/10,02:05:18,06,12,1, 11.9,1,1, 17.722, 10590.797, 282.907, 52678.402 21/06/10,02:05:18,07,12,1, 11.9,1,1, 17.722, 10590.801, 282.934, 52678.397 21/06/10,02:05:18,08,12,1, 11.9,1,1, 17.722, 10590.814, 282.951, 52678.404 21/06/10,02:05:18,09,12,1, 11.9,1,1, 17.722, 10590.818, 283.009, 52678.439 21/06/10,02:05:18,10,12,1, 11.9,1,1, 17.722, 10590.817, 283.034, 52678.432 21/06/10,02:05:18,11,12,1, 11.9,1,1, 17.722, 10590.792, 283.026, 52678.425 21/06/10,02:05:18,12,12,1, 11.9,1,1, 17.722, 10590.778, 283.026, 52678.418 21/06/10,02:05:18,13,12,1, 11.9,1,1, 17.722, 10590.777, 283.009, 52678.409 21/06/10,02:05:18,14,12,1, 11.9,1,1, 17.722, 10590.780, 283.023, 52678.444 21/06/10,02:05:18,15,12,1, 11.9,1,1, 17.722, 10590.781, 283.025, 52678.417 21/06/10,02:05:18,16,12,1, 11.9,1,1, 17.722, 10590.773, 282.990, 52678.392 21/06/10,02:05:18,17,12,1, 11.9,1,1, 17.722, 10590.794, 283.040, 52678.441 21/06/10,02:05:18,18,12,1, 11.9,1,1, 17.722, 10590.769, 283.007, 52678.409 21/06/10,02:05:18,19,12,1, 11.9,1,1, 17.722, 10590.792, 283.054, 52678.460 21/06/10,02:05:19,00,12,1, 11.9,1,1, 17.724, 10590.788, 283.054, 52678.460 21/06/10,02:05:19,01,12,1, 11.9,1,1, 17.724, 10590.780, 283.083, 52678.449 21/06/10,02:05:19,02,12,1, 11.9,1,1, 17.724, 10590.788, 283.081, 52678.443 21/06/10,02:05:19,03,12,1, 11.9,1,1, 17.724, 10590.790, 283.101, 52678.457 21/06/10,02:05:19,04,12,1, 11.9,1,1, 17.724, 10590.782, 283.114, 52678.478 21/06/10,02:05:19,05,12,1, 11.9,1,1, 17.724, 10590.756, 283.144, 52678.443 21/06/10,02:05:19,06,12,1, 11.9,1,1, 17.724, 10590.758, 283.144, 52678.438 21/06/10,02:05:19,07,12,1, 11.9,1,1, 17.724, 10590.768, 283.148, 52678.453 21/06/10,02:05:19,08,12,1, 11.9,1,1, 17.724, 10590.749, 283.163, 52678.483 21/06/10,02:05:19,09,12,1, 11.9,1,1, 17.724, 10590.748, 283.150, 52678.461 21/06/10,02:05:19,10,12,1, 11.9,1,1, 17.724, 10590.772, 283.173, 52678.449 21/06/10,02:05:19,11,12,1, 11.9,1,1, 17.724, 10590.755, 283.179, 52678.440 21/06/10,02:05:19,12,12,1, 11.9,1,1, 17.724, 10590.747, 283.195, 52678.479 21/06/10,02:05:19,13,12,1, 11.9,1,1, 17.724, 10590.742, 283.177, 52678.465 21/06/10,02:05:19,14,12,1, 11.9,1,1, 17.724, 10590.721, 283.186, 52678.501 21/06/10,02:05:19,15,12,1, 11.9,1,1, 17.724, 10590.739, 283.170, 52678.427 21/06/10,02:05:19,16,12,1, 11.9,1,1, 17.724, 10590.764, 283.185, 52678.489 21/06/10,02:05:19,17,12,1, 11.9,1,1, 17.724, 10590.743, 283.185, 52678.524 21/06/10,02:05:19,18,12,1, 11.9,1,1, 17.724, 10590.756, 283.201, 52678.516 21/06/10,02:05:19,19,12,1, 11.9,1,1, 17.724, 10590.747, 283.209, 52678.468 21/06/10,02:05:20,00,12,1, 11.9,1,1, 17.725, 10590.746, 283.209, 52678.468 21/06/10,02:05:20,01,12,1, 11.9,1,1, 17.725, 10590.760, 283.203, 52678.476 21/06/10,02:05:20,02,12,1, 11.9,1,1, 17.725, 10590.765, 283.251, 52678.490 21/06/10,02:05:20,03,12,1, 11.9,1,1, 17.725, 10590.755, 283.234, 52678.481 21/06/10,02:05:20,04,12,1, 11.9,1,1, 17.725, 10590.718, 283.244, 52678.441 21/06/10,02:05:20,05,12,1, 11.9,1,1, 17.725, 10590.745, 283.251, 52678.464 21/06/10,02:05:20,06,12,1, 11.9,1,1, 17.725, 10590.726, 283.222, 52678.450 21/06/10,02:05:20,07,12,1, 11.9,1,1, 17.725, 10590.742, 283.229, 52678.477 21/06/10,02:05:20,08,12,1, 11.9,1,1, 17.725, 10590.742, 283.222, 52678.458 21/06/10,02:05:20,09,12,1, 11.9,1,1, 17.725, 10590.747, 283.218, 52678.499 21/06/10,02:05:20,10,12,1, 11.9,1,1, 17.725, 10590.741, 283.217, 52678.470 21/06/10,02:05:20,11,12,1, 11.9,1,1, 17.725, 10590.745, 283.230, 52678.441 21/06/10,02:05:20,12,12,1, 11.9,1,1, 17.725, 10590.747, 283.229, 52678.482 21/06/10,02:05:20,13,12,1, 11.9,1,1, 17.725, 10590.756, 283.237, 52678.490 21/06/10,02:05:20,14,12,1, 11.9,1,1, 17.725, 10590.753, 283.265, 52678.532 21/06/10,02:05:20,15,12,1, 11.9,1,1, 17.725, 10590.732, 283.226, 52678.470 21/06/10,02:05:20,16,12,1, 11.9,1,1, 17.725, 10590.730, 283.250, 52678.490 21/06/10,02:05:20,17,12,1, 11.9,1,1, 17.725, 10590.720, 283.252, 52678.478 21/06/10,02:05:20,18,12,1, 11.9,1,1, 17.725, 10590.741, 283.276, 52678.531 21/06/10,02:05:20,19,12,1, 11.9,1,1, 17.725, 10590.729, 283.234, 52678.501 21/06/10,02:05:21,00,12,1, 11.9,1,1, 17.726, 10590.721, 283.234, 52678.501 21/06/10,02:05:21,01,12,1, 11.9,1,1, 17.726, 10590.702, 283.226, 52678.460 21/06/10,02:05:21,02,12,1, 11.9,1,1, 17.726, 10590.699, 283.211, 52678.513 21/06/10,02:05:21,03,12,1, 11.9,1,1, 17.726, 10590.688, 283.220, 52678.506 21/06/10,02:05:21,04,12,1, 11.9,1,1, 17.726, 10590.687, 283.199, 52678.448 21/06/10,02:05:21,05,12,1, 11.9,1,1, 17.726, 10590.697, 283.230, 52678.498 21/06/10,02:05:21,06,12,1, 11.9,1,1, 17.726, 10590.707, 283.234, 52678.495 21/06/10,02:05:21,07,12,1, 11.9,1,1, 17.726, 10590.700, 283.291, 52678.507 21/06/10,02:05:21,08,12,1, 11.9,1,1, 17.726, 10590.696, 283.317, 52678.533 21/06/10,02:05:21,09,12,1, 11.9,1,1, 17.726, 10590.736, 283.344, 52678.515 21/06/10,02:05:21,10,12,1, 11.9,1,1, 17.726, 10590.743, 283.352, 52678.541 21/06/10,02:05:21,11,12,1, 11.9,1,1, 17.726, 10590.737, 283.386, 52678.497 21/06/10,02:05:21,12,12,1, 11.9,1,1, 17.726, 10590.787, 283.382, 52678.532 21/06/10,02:05:21,13,12,1, 11.9,1,1, 17.726, 10590.763, 283.405, 52678.530 21/06/10,02:05:21,14,12,1, 11.9,1,1, 17.726, 10590.780, 283.427, 52678.558 21/06/10,02:05:21,15,12,1, 11.9,1,1, 17.726, 10590.754, 283.400, 52678.509 21/06/10,02:05:21,16,12,1, 11.9,1,1, 17.726, 10590.773, 283.439, 52678.556 21/06/10,02:05:21,17,12,1, 11.9,1,1, 17.726, 10590.781, 283.443, 52678.586 21/06/10,02:05:21,18,12,1, 11.9,1,1, 17.726, 10590.784, 283.443, 52678.557 21/06/10,02:05:21,19,12,1, 11.9,1,1, 17.726, 10590.793, 283.413, 52678.568 21/06/10,02:05:22,00,12,1, 11.9,1,1, 17.727, 10590.788, 283.413, 52678.568 21/06/10,02:05:22,01,12,1, 11.9,1,1, 17.727, 10590.778, 283.434, 52678.593 21/06/10,02:05:22,02,12,1, 11.9,1,1, 17.727, 10590.750, 283.435, 52678.587 21/06/10,02:05:22,03,12,1, 11.9,1,1, 17.727, 10590.778, 283.440, 52678.597 21/06/10,02:05:22,04,12,1, 11.9,1,1, 17.727, 10590.758, 283.453, 52678.613 21/06/10,02:05:22,05,12,1, 11.9,1,1, 17.727, 10590.760, 283.432, 52678.587 21/06/10,02:05:22,06,12,1, 11.9,1,1, 17.727, 10590.753, 283.465, 52678.541 21/06/10,02:05:22,07,12,1, 11.9,1,1, 17.727, 10590.758, 283.465, 52678.558 21/06/10,02:05:22,08,12,1, 11.9,1,1, 17.727, 10590.753, 283.473, 52678.628 21/06/10,02:05:22,09,12,1, 11.9,1,1, 17.727, 10590.766, 283.466, 52678.540 21/06/10,02:05:22,10,12,1, 11.9,1,1, 17.727, 10590.758, 283.474, 52678.552 21/06/10,02:05:22,11,12,1, 11.9,1,1, 17.727, 10590.780, 283.454, 52678.540 21/06/10,02:05:22,12,12,1, 11.9,1,1, 17.727, 10590.765, 283.478, 52678.577 21/06/10,02:05:22,13,12,1, 11.9,1,1, 17.727, 10590.763, 283.486, 52678.596 21/06/10,02:05:22,14,12,1, 11.9,1,1, 17.727, 10590.773, 283.468, 52678.605 21/06/10,02:05:22,15,12,1, 11.9,1,1, 17.727, 10590.754, 283.462, 52678.586 21/06/10,02:05:22,16,12,1, 11.9,1,1, 17.727, 10590.744, 283.475, 52678.577 21/06/10,02:05:22,17,12,1, 11.9,1,1, 17.727, 10590.742, 283.463, 52678.618 21/06/10,02:05:22,18,12,1, 11.9,1,1, 17.727, 10590.679, 283.436, 52678.583 21/06/10,02:05:22,19,12,1, 11.9,1,1, 17.727, 10590.662, 283.424, 52678.569 21/06/10,02:05:23,00,12,1, 11.9,1,1, 17.726, 10590.655, 283.424, 52678.569 21/06/10,02:05:23,01,12,1, 11.9,1,1, 17.726, 10590.657, 283.416, 52678.590 21/06/10,02:05:23,02,12,1, 11.9,1,1, 17.726, 10590.657, 283.416, 52678.594 21/06/10,02:05:23,03,12,1, 11.9,1,1, 17.726, 10590.651, 283.415, 52678.541 21/06/10,02:05:23,04,12,1, 11.9,1,1, 17.726, 10590.658, 283.456, 52678.586 21/06/10,02:05:23,05,12,1, 11.9,1,1, 17.726, 10590.676, 283.457, 52678.593 21/06/10,02:05:23,06,12,1, 11.9,1,1, 17.726, 10590.716, 283.433, 52678.597 21/06/10,02:05:23,07,12,1, 11.9,1,1, 17.726, 10590.720, 283.475, 52678.587 21/06/10,02:05:23,08,12,1, 11.9,1,1, 17.726, 10590.724, 283.477, 52678.616 21/06/10,02:05:23,09,12,1, 11.9,1,1, 17.726, 10590.759, 283.489, 52678.588 21/06/10,02:05:23,10,12,1, 11.9,1,1, 17.726, 10590.765, 283.483, 52678.579 21/06/10,02:05:23,11,12,1, 11.9,1,1, 17.726, 10590.728, 283.457, 52678.583 21/06/10,02:05:23,12,12,1, 11.9,1,1, 17.726, 10590.713, 283.441, 52678.563 21/06/10,02:05:23,13,12,1, 11.9,1,1, 17.726, 10590.697, 283.393, 52678.573 21/06/10,02:05:23,14,12,1, 11.9,1,1, 17.726, 10590.680, 283.390, 52678.563 21/06/10,02:05:23,15,12,1, 11.9,1,1, 17.726, 10590.663, 283.393, 52678.576 21/06/10,02:05:23,16,12,1, 11.9,1,1, 17.726, 10590.657, 283.357, 52678.567 21/06/10,02:05:23,17,12,1, 11.9,1,1, 17.726, 10590.634, 283.309, 52678.541 21/06/10,02:05:23,18,12,1, 11.9,1,1, 17.726, 10590.637, 283.338, 52678.537 21/06/10,02:05:23,19,12,1, 11.9,1,1, 17.726, 10590.657, 283.339, 52678.577 21/06/10,02:05:24,00,12,1, 11.9,1,1, 17.722, 10590.655, 283.339, 52678.577 21/06/10,02:05:24,01,12,1, 11.9,1,1, 17.722, 10590.710, 283.385, 52678.568 21/06/10,02:05:24,02,12,1, 11.9,1,1, 17.722, 10590.726, 283.444, 52678.595 21/06/10,02:05:24,03,12,1, 11.9,1,1, 17.722, 10590.734, 283.465, 52678.563 21/06/10,02:05:24,04,12,1, 11.9,1,1, 17.722, 10590.737, 283.492, 52678.600 21/06/10,02:05:24,05,12,1, 11.9,1,1, 17.722, 10590.740, 283.489, 52678.567 21/06/10,02:05:24,06,12,1, 11.9,1,1, 17.722, 10590.723, 283.521, 52678.564 21/06/10,02:05:24,07,12,1, 11.9,1,1, 17.722, 10590.716, 283.517, 52678.616 21/06/10,02:05:24,08,12,1, 11.9,1,1, 17.722, 10590.710, 283.518, 52678.596 21/06/10,02:05:24,09,12,1, 11.9,1,1, 17.722, 10590.700, 283.524, 52678.566 21/06/10,02:05:24,10,12,1, 11.9,1,1, 17.722, 10590.702, 283.570, 52678.551 21/06/10,02:05:24,11,12,1, 11.9,1,1, 17.722, 10590.702, 283.579, 52678.581 21/06/10,02:05:24,12,12,1, 11.9,1,1, 17.722, 10590.695, 283.539, 52678.583 21/06/10,02:05:24,13,12,1, 11.9,1,1, 17.722, 10590.681, 283.560, 52678.578 21/06/10,02:05:24,14,12,1, 11.9,1,1, 17.722, 10590.691, 283.589, 52678.619 21/06/10,02:05:24,15,12,1, 11.9,1,1, 17.722, 10590.694, 283.574, 52678.562 21/06/10,02:05:24,16,12,1, 11.9,1,1, 17.722, 10590.694, 283.576, 52678.614 21/06/10,02:05:24,17,12,1, 11.9,1,1, 17.722, 10590.659, 283.586, 52678.561 21/06/10,02:05:24,18,12,1, 11.9,1,1, 17.722, 10590.683, 283.626, 52678.635 21/06/10,02:05:24,19,12,1, 11.9,1,1, 17.722, 10590.698, 283.630, 52678.595 21/06/10,02:05:25,00,12,1, 11.8,1,1, 17.729, 10590.696, 283.630, 52678.595 21/06/10,02:05:25,01,12,1, 11.8,1,1, 17.729, 10590.687, 283.659, 52678.611 21/06/10,02:05:25,02,12,1, 11.8,1,1, 17.729, 10590.713, 283.698, 52678.615 21/06/10,02:05:25,03,12,1, 11.8,1,1, 17.729, 10590.733, 283.694, 52678.580 21/06/10,02:05:25,04,12,1, 11.8,1,1, 17.729, 10590.745, 283.743, 52678.580 21/06/10,02:05:25,05,12,1, 11.8,1,1, 17.729, 10590.814, 283.756, 52678.596 21/06/10,02:05:25,06,12,1, 11.8,1,1, 17.729, 10590.827, 283.791, 52678.593 21/06/10,02:05:25,07,12,1, 11.8,1,1, 17.729, 10590.843, 283.820, 52678.567 21/06/10,02:05:25,08,12,1, 11.8,1,1, 17.729, 10590.848, 283.810, 52678.672 21/06/10,02:05:25,09,12,1, 11.8,1,1, 17.729, 10590.894, 283.845, 52678.677 21/06/10,02:05:25,10,12,1, 11.8,1,1, 17.729, 10590.885, 283.802, 52678.620 21/06/10,02:05:25,11,12,1, 11.8,1,1, 17.729, 10590.900, 283.846, 52678.643 21/06/10,02:05:25,12,12,1, 11.8,1,1, 17.729, 10590.916, 283.833, 52678.652 21/06/10,02:05:25,13,12,1, 11.8,1,1, 17.729, 10590.925, 283.849, 52678.686 21/06/10,02:05:25,14,12,1, 11.8,1,1, 17.729, 10590.908, 283.834, 52678.673 21/06/10,02:05:25,15,12,1, 11.8,1,1, 17.729, 10590.900, 283.834, 52678.680 21/06/10,02:05:25,16,12,1, 11.8,1,1, 17.729, 10590.900, 283.798, 52678.644 21/06/10,02:05:25,17,12,1, 11.8,1,1, 17.729, 10590.881, 283.817, 52678.676 21/06/10,02:05:25,18,12,1, 11.8,1,1, 17.729, 10590.894, 283.825, 52678.625 21/06/10,02:05:25,19,12,1, 11.8,1,1, 17.729, 10590.868, 283.832, 52678.659 21/06/10,02:05:26,00,12,1, 11.9,1,1, 17.724, 10590.863, 283.832, 52678.659 21/06/10,02:05:26,01,12,1, 11.9,1,1, 17.724, 10590.859, 283.829, 52678.672 21/06/10,02:05:26,02,12,1, 11.9,1,1, 17.724, 10590.872, 283.834, 52678.636 21/06/10,02:05:26,03,12,1, 11.9,1,1, 17.724, 10590.879, 283.824, 52678.649 21/06/10,02:05:26,04,12,1, 11.9,1,1, 17.724, 10590.894, 283.822, 52678.463 21/06/10,02:05:26,05,12,1, 11.9,1,1, 17.724, 10590.882, 283.855, 52678.585 21/06/10,02:05:26,06,12,1, 11.9,1,1, 17.724, 10590.873, 283.865, 52678.610 21/06/10,02:05:26,07,12,1, 11.9,1,1, 17.724, 10590.875, 283.890, 52678.645 21/06/10,02:05:26,08,12,1, 11.9,1,1, 17.724, 10590.877, 283.880, 52678.647 21/06/10,02:05:26,09,12,1, 11.9,1,1, 17.724, 10590.893, 283.881, 52678.624 21/06/10,02:05:26,10,12,1, 11.9,1,1, 17.724, 10590.881, 283.879, 52678.661 21/06/10,02:05:26,11,12,1, 11.9,1,1, 17.724, 10590.894, 283.895, 52678.660 21/06/10,02:05:26,12,12,1, 11.9,1,1, 17.724, 10590.924, 283.921, 52678.640 21/06/10,02:05:26,13,12,1, 11.9,1,1, 17.724, 10590.895, 283.924, 52678.684 21/06/10,02:05:26,14,12,1, 11.9,1,1, 17.724, 10590.906, 283.945, 52678.695 21/06/10,02:05:26,15,12,1, 11.9,1,1, 17.724, 10590.902, 283.927, 52678.708 21/06/10,02:05:26,16,12,1, 11.9,1,1, 17.724, 10590.894, 283.928, 52678.677 21/06/10,02:05:26,17,12,1, 11.9,1,1, 17.724, 10590.932, 283.951, 52678.678 21/06/10,02:05:26,18,12,1, 11.9,1,1, 17.724, 10590.967, 283.959, 52678.690 21/06/10,02:05:26,19,12,1, 11.9,1,1, 17.724, 10590.945, 283.953, 52678.699 21/06/10,02:05:27,00,12,1, 11.9,1,1, 17.721, 10590.938, 283.953, 52678.699 21/06/10,02:05:27,01,12,1, 11.9,1,1, 17.721, 10590.986, 283.962, 52678.638 21/06/10,02:05:27,02,12,1, 11.9,1,1, 17.721, 10590.979, 283.980, 52678.652 21/06/10,02:05:27,03,12,1, 11.9,1,1, 17.721, 10591.006, 283.993, 52678.686 21/06/10,02:05:27,04,12,1, 11.9,1,1, 17.721, 10591.017, 283.976, 52678.692 21/06/10,02:05:27,05,12,1, 11.9,1,1, 17.721, 10591.043, 283.967, 52678.668 21/06/10,02:05:27,06,12,1, 11.9,1,1, 17.721, 10591.024, 284.007, 52678.691 21/06/10,02:05:27,07,12,1, 11.9,1,1, 17.721, 10591.048, 283.987, 52678.699 21/06/10,02:05:27,08,12,1, 11.9,1,1, 17.721, 10591.026, 283.991, 52678.703 21/06/10,02:05:27,09,12,1, 11.9,1,1, 17.721, 10591.058, 284.006, 52678.746 21/06/10,02:05:27,10,12,1, 11.9,1,1, 17.721, 10591.066, 284.004, 52678.717 21/06/10,02:05:27,11,12,1, 11.9,1,1, 17.721, 10591.061, 284.021, 52678.699 21/06/10,02:05:27,12,12,1, 11.9,1,1, 17.721, 10591.073, 284.024, 52678.672 21/06/10,02:05:27,13,12,1, 11.9,1,1, 17.721, 10591.056, 284.039, 52678.742 21/06/10,02:05:27,14,12,1, 11.9,1,1, 17.721, 10591.075, 284.056, 52678.733 21/06/10,02:05:27,15,12,1, 11.9,1,1, 17.721, 10591.053, 284.052, 52678.693 21/06/10,02:05:27,16,12,1, 11.9,1,1, 17.721, 10591.102, 284.080, 52678.736 21/06/10,02:05:27,17,12,1, 11.9,1,1, 17.721, 10591.073, 284.071, 52678.689 21/06/10,02:05:27,18,12,1, 11.9,1,1, 17.721, 10591.098, 284.087, 52678.764 21/06/10,02:05:27,19,12,1, 11.9,1,1, 17.721, 10591.108, 284.099, 52678.741 21/06/10,02:05:28,00,12,1, 11.8,1,1, 17.723, 10591.105, 284.099, 52678.741 21/06/10,02:05:28,01,12,1, 11.8,1,1, 17.723, 10591.086, 284.102, 52678.723 21/06/10,02:05:28,02,12,1, 11.8,1,1, 17.723, 10591.115, 284.107, 52678.755 21/06/10,02:05:28,03,12,1, 11.8,1,1, 17.723, 10591.104, 284.138, 52678.746 21/06/10,02:05:28,04,12,1, 11.8,1,1, 17.723, 10591.121, 284.129, 52678.727 21/06/10,02:05:28,05,12,1, 11.8,1,1, 17.723, 10591.136, 284.114, 52678.721 21/06/10,02:05:28,06,12,1, 11.8,1,1, 17.723, 10591.149, 284.120, 52678.704 21/06/10,02:05:28,07,12,1, 11.8,1,1, 17.723, 10591.164, 284.130, 52678.745 21/06/10,02:05:28,08,12,1, 11.8,1,1, 17.723, 10591.163, 284.140, 52678.711 21/06/10,02:05:28,09,12,1, 11.8,1,1, 17.723, 10591.153, 284.161, 52678.785 21/06/10,02:05:28,10,12,1, 11.8,1,1, 17.723, 10591.138, 284.147, 52678.711 21/06/10,02:05:28,11,12,1, 11.8,1,1, 17.723, 10591.165, 284.175, 52678.728 21/06/10,02:05:28,12,12,1, 11.8,1,1, 17.723, 10591.168, 284.174, 52678.767 21/06/10,02:05:28,13,12,1, 11.8,1,1, 17.723, 10591.176, 284.177, 52678.761 21/06/10,02:05:28,14,12,1, 11.8,1,1, 17.723, 10591.186, 284.185, 52678.734 21/06/10,02:05:28,15,12,1, 11.8,1,1, 17.723, 10591.172, 284.182, 52678.734 21/06/10,02:05:28,16,12,1, 11.8,1,1, 17.723, 10591.157, 284.175, 52678.761 21/06/10,02:05:28,17,12,1, 11.8,1,1, 17.723, 10591.169, 284.198, 52678.739 21/06/10,02:05:28,18,12,1, 11.8,1,1, 17.723, 10591.160, 284.141, 52678.751 21/06/10,02:05:28,19,12,1, 11.8,1,1, 17.723, 10591.173, 284.183, 52678.786 21/06/10,02:05:29,00,12,1, 11.8,1,1, 17.720, 10591.172, 284.183, 52678.786 21/06/10,02:05:29,01,12,1, 11.8,1,1, 17.720, 10591.189, 284.175, 52678.747 21/06/10,02:05:29,02,12,1, 11.8,1,1, 17.720, 10591.196, 284.184, 52678.732 21/06/10,02:05:29,03,12,1, 11.8,1,1, 17.720, 10591.190, 284.169, 52678.754 21/06/10,02:05:29,04,12,1, 11.8,1,1, 17.720, 10591.220, 284.211, 52678.764 21/06/10,02:05:29,05,12,1, 11.8,1,1, 17.720, 10591.229, 284.202, 52678.782 21/06/10,02:05:29,06,12,1, 11.8,1,1, 17.720, 10591.243, 284.226, 52678.782 21/06/10,02:05:29,07,12,1, 11.8,1,1, 17.720, 10591.219, 284.221, 52678.759 21/06/10,02:05:29,08,12,1, 11.8,1,1, 17.720, 10591.224, 284.219, 52678.757 21/06/10,02:05:29,09,12,1, 11.8,1,1, 17.720, 10591.237, 284.232, 52678.786 21/06/10,02:05:29,10,12,1, 11.8,1,1, 17.720, 10591.222, 284.222, 52678.757 21/06/10,02:05:29,11,12,1, 11.8,1,1, 17.720, 10591.232, 284.245, 52678.746 21/06/10,02:05:29,12,12,1, 11.8,1,1, 17.720, 10591.230, 284.259, 52678.752 21/06/10,02:05:29,13,12,1, 11.8,1,1, 17.720, 10591.247, 284.236, 52678.763 21/06/10,02:05:29,14,12,1, 11.8,1,1, 17.720, 10591.243, 284.221, 52678.786 21/06/10,02:05:29,15,12,1, 11.8,1,1, 17.720, 10591.268, 284.249, 52678.764 21/06/10,02:05:29,16,12,1, 11.8,1,1, 17.720, 10591.252, 284.260, 52678.757 21/06/10,02:05:29,17,12,1, 11.8,1,1, 17.720, 10591.271, 284.271, 52678.739 21/06/10,02:05:29,18,12,1, 11.8,1,1, 17.720, 10591.275, 284.298, 52678.799 21/06/10,02:05:29,19,12,1, 11.8,1,1, 17.720, 10591.279, 284.297, 52678.808 21/06/10,02:05:30,00,12,1, 11.8,1,1, 17.724, 10591.272, 284.297, 52678.808 21/06/10,02:05:30,01,12,1, 11.8,1,1, 17.724, 10591.321, 284.329, 52678.759 21/06/10,02:05:30,02,12,1, 11.8,1,1, 17.724, 10591.286, 284.316, 52678.756 21/06/10,02:05:30,03,12,1, 11.8,1,1, 17.724, 10591.314, 284.330, 52678.745 21/06/10,02:05:30,04,12,1, 11.8,1,1, 17.724, 10591.308, 284.302, 52678.762 21/06/10,02:05:30,05,12,1, 11.8,1,1, 17.724, 10591.319, 284.351, 52678.780 21/06/10,02:05:30,06,12,1, 11.8,1,1, 17.724, 10591.318, 284.342, 52678.791 21/06/10,02:05:30,07,12,1, 11.8,1,1, 17.724, 10591.321, 284.363, 52678.797 21/06/10,02:05:30,08,12,1, 11.8,1,1, 17.724, 10591.378, 284.382, 52678.825 21/06/10,02:05:30,09,12,1, 11.8,1,1, 17.724, 10591.340, 284.376, 52678.848 21/06/10,02:05:30,10,12,1, 11.8,1,1, 17.724, 10591.339, 284.376, 52678.798 21/06/10,02:05:30,11,12,1, 11.8,1,1, 17.724, 10591.364, 284.396, 52678.813 21/06/10,02:05:30,12,12,1, 11.8,1,1, 17.724, 10591.355, 284.362, 52678.807 21/06/10,02:05:30,13,12,1, 11.8,1,1, 17.724, 10591.369, 284.364, 52678.772 21/06/10,02:05:30,14,12,1, 11.8,1,1, 17.724, 10591.353, 284.376, 52678.810 21/06/10,02:05:30,15,12,1, 11.8,1,1, 17.724, 10591.380, 284.394, 52678.795 21/06/10,02:05:30,16,12,1, 11.8,1,1, 17.724, 10591.345, 284.407, 52679.063 21/06/10,02:05:30,17,12,1, 11.8,1,1, 17.724, 10591.392, 284.399, 52678.912 21/06/10,02:05:30,18,12,1, 11.8,1,1, 17.724, 10591.424, 284.387, 52678.802 21/06/10,02:05:30,19,12,1, 11.8,1,1, 17.724, 10591.409, 284.426, 52678.837 21/06/10,02:05:31,00,12,1, 11.8,1,1, 17.721, 10591.406, 284.426, 52678.837 21/06/10,02:05:31,01,12,1, 11.8,1,1, 17.721, 10591.439, 284.436, 52678.754 21/06/10,02:05:31,02,12,1, 11.8,1,1, 17.721, 10591.407, 284.435, 52678.775 21/06/10,02:05:31,03,12,1, 11.8,1,1, 17.721, 10591.415, 284.414, 52678.761 21/06/10,02:05:31,04,12,1, 11.8,1,1, 17.721, 10591.438, 284.416, 52678.783 21/06/10,02:05:31,05,12,1, 11.8,1,1, 17.721, 10591.437, 284.421, 52678.766 21/06/10,02:05:31,06,12,1, 11.8,1,1, 17.721, 10591.439, 284.414, 52678.756 21/06/10,02:05:31,07,12,1, 11.8,1,1, 17.721, 10591.433, 284.401, 52678.767 21/06/10,02:05:31,08,12,1, 11.8,1,1, 17.721, 10591.456, 284.383, 52678.769 21/06/10,02:05:31,09,12,1, 11.8,1,1, 17.721, 10591.431, 284.398, 52678.801 21/06/10,02:05:31,10,12,1, 11.8,1,1, 17.721, 10591.424, 284.391, 52678.819 21/06/10,02:05:31,11,12,1, 11.8,1,1, 17.721, 10591.442, 284.422, 52678.794 21/06/10,02:05:31,12,12,1, 11.8,1,1, 17.721, 10591.451, 284.405, 52678.807 21/06/10,02:05:31,13,12,1, 11.8,1,1, 17.721, 10591.449, 284.410, 52678.812 21/06/10,02:05:31,14,12,1, 11.8,1,1, 17.721, 10591.456, 284.415, 52678.817 21/06/10,02:05:31,15,12,1, 11.8,1,1, 17.721, 10591.439, 284.426, 52678.799 21/06/10,02:05:31,16,12,1, 11.8,1,1, 17.721, 10591.431, 284.414, 52678.828 21/06/10,02:05:31,17,12,1, 11.8,1,1, 17.721, 10591.460, 284.413, 52678.811 21/06/10,02:05:31,18,12,1, 11.8,1,1, 17.721, 10591.466, 284.411, 52678.813 21/06/10,02:05:31,19,12,1, 11.8,1,1, 17.721, 10591.494, 284.414, 52678.776 21/06/10,02:05:32,00,12,1, 11.9,1,1, 17.723, 10591.489, 284.414, 52678.776 21/06/10,02:05:32,01,12,1, 11.9,1,1, 17.723, 10591.474, 284.424, 52678.772 21/06/10,02:05:32,02,12,1, 11.9,1,1, 17.723, 10591.467, 284.463, 52678.822 21/06/10,02:05:32,03,12,1, 11.9,1,1, 17.723, 10591.490, 284.485, 52678.814 21/06/10,02:05:32,04,12,1, 11.9,1,1, 17.723, 10591.465, 284.455, 52678.838 21/06/10,02:05:32,05,12,1, 11.9,1,1, 17.723, 10591.500, 284.447, 52678.812 21/06/10,02:05:32,06,12,1, 11.9,1,1, 17.723, 10591.521, 284.517, 52678.845 21/06/10,02:05:32,07,12,1, 11.9,1,1, 17.723, 10591.519, 284.472, 52678.796 21/06/10,02:05:32,08,12,1, 11.9,1,1, 17.723, 10591.534, 284.471, 52678.802 21/06/10,02:05:32,09,12,1, 11.9,1,1, 17.723, 10591.513, 284.528, 52678.809 21/06/10,02:05:32,10,12,1, 11.9,1,1, 17.723, 10591.564, 284.535, 52678.781 21/06/10,02:05:32,11,12,1, 11.9,1,1, 17.723, 10591.582, 284.548, 52678.800 21/06/10,02:05:32,12,12,1, 11.9,1,1, 17.723, 10591.564, 284.533, 52678.819 21/06/10,02:05:32,13,12,1, 11.9,1,1, 17.723, 10591.572, 284.506, 52678.869 21/06/10,02:05:32,14,12,1, 11.9,1,1, 17.723, 10591.584, 284.535, 52678.858 21/06/10,02:05:32,15,12,1, 11.9,1,1, 17.723, 10591.589, 284.523, 52678.809 21/06/10,02:05:32,16,12,1, 11.9,1,1, 17.723, 10591.593, 284.558, 52678.840 21/06/10,02:05:32,17,12,1, 11.9,1,1, 17.723, 10591.591, 284.575, 52678.811 21/06/10,02:05:32,18,12,1, 11.9,1,1, 17.723, 10591.603, 284.567, 52678.832 21/06/10,02:05:32,19,12,1, 11.9,1,1, 17.723, 10591.614, 284.547, 52678.847 21/06/10,02:05:33,00,12,1, 11.9,1,1, 17.721, 10591.606, 284.547, 52678.847 21/06/10,02:05:33,01,12,1, 11.9,1,1, 17.721, 10591.616, 284.559, 52678.804 21/06/10,02:05:33,02,12,1, 11.9,1,1, 17.721, 10591.632, 284.540, 52678.852 21/06/10,02:05:33,03,12,1, 11.9,1,1, 17.721, 10591.651, 284.594, 52678.831 21/06/10,02:05:33,04,12,1, 11.9,1,1, 17.721, 10591.630, 284.575, 52678.852 21/06/10,02:05:33,05,12,1, 11.9,1,1, 17.721, 10591.652, 284.584, 52678.819 21/06/10,02:05:33,06,12,1, 11.9,1,1, 17.721, 10591.673, 284.576, 52678.825 21/06/10,02:05:33,07,12,1, 11.9,1,1, 17.721, 10591.654, 284.608, 52678.832 21/06/10,02:05:33,08,12,1, 11.9,1,1, 17.721, 10591.675, 284.583, 52678.867 21/06/10,02:05:33,09,12,1, 11.9,1,1, 17.721, 10591.678, 284.603, 52678.823 21/06/10,02:05:33,10,12,1, 11.9,1,1, 17.721, 10591.659, 284.595, 52678.830 21/06/10,02:05:33,11,12,1, 11.9,1,1, 17.721, 10591.654, 284.623, 52678.840 21/06/10,02:05:33,12,12,1, 11.9,1,1, 17.721, 10591.690, 284.603, 52678.871 21/06/10,02:05:33,13,12,1, 11.9,1,1, 17.721, 10591.688, 284.625, 52678.828 21/06/10,02:05:33,14,12,1, 11.9,1,1, 17.721, 10591.662, 284.617, 52678.853 21/06/10,02:05:33,15,12,1, 11.9,1,1, 17.721, 10591.662, 284.625, 52678.830 21/06/10,02:05:33,16,12,1, 11.9,1,1, 17.721, 10591.658, 284.622, 52678.846 21/06/10,02:05:33,17,12,1, 11.9,1,1, 17.721, 10591.672, 284.665, 52678.841 21/06/10,02:05:33,18,12,1, 11.9,1,1, 17.721, 10591.686, 284.653, 52678.843 21/06/10,02:05:33,19,12,1, 11.9,1,1, 17.721, 10591.707, 284.659, 52678.852 21/06/10,02:05:34,00,12,1, 11.9,1,1, 17.722, 10591.706, 284.659, 52678.852 21/06/10,02:05:34,01,12,1, 11.9,1,1, 17.722, 10591.702, 284.685, 52678.791 21/06/10,02:05:34,02,12,1, 11.9,1,1, 17.722, 10591.689, 284.677, 52678.835 21/06/10,02:05:34,03,12,1, 11.9,1,1, 17.722, 10591.717, 284.705, 52678.862 21/06/10,02:05:34,04,12,1, 11.9,1,1, 17.722, 10591.697, 284.719, 52678.860 21/06/10,02:05:34,05,12,1, 11.9,1,1, 17.722, 10591.742, 284.700, 52678.865 21/06/10,02:05:34,06,12,1, 11.9,1,1, 17.722, 10591.747, 284.720, 52678.876 21/06/10,02:05:34,07,12,1, 11.9,1,1, 17.722, 10591.776, 284.728, 52678.926 21/06/10,02:05:34,08,12,1, 11.9,1,1, 17.722, 10591.795, 284.711, 52678.936 21/06/10,02:05:34,09,12,1, 11.9,1,1, 17.722, 10591.779, 284.707, 52678.837 21/06/10,02:05:34,10,12,1, 11.9,1,1, 17.722, 10591.766, 284.691, 52678.856 21/06/10,02:05:34,11,12,1, 11.9,1,1, 17.722, 10591.790, 284.705, 52678.841 21/06/10,02:05:34,12,12,1, 11.9,1,1, 17.722, 10591.782, 284.724, 52678.869 21/06/10,02:05:34,13,12,1, 11.9,1,1, 17.722, 10591.817, 284.710, 52678.847 21/06/10,02:05:34,14,12,1, 11.9,1,1, 17.722, 10591.821, 284.723, 52678.875 21/06/10,02:05:34,15,12,1, 11.9,1,1, 17.722, 10591.799, 284.727, 52678.880 21/06/10,02:05:34,16,12,1, 11.9,1,1, 17.722, 10591.800, 284.721, 52678.886 21/06/10,02:05:34,17,12,1, 11.9,1,1, 17.722, 10591.815, 284.707, 52678.875 21/06/10,02:05:34,18,12,1, 11.9,1,1, 17.722, 10591.830, 284.736, 52678.867 21/06/10,02:05:34,19,12,1, 11.9,1,1, 17.722, 10591.823, 284.721, 52678.838 21/06/10,02:05:35,00,12,1, 11.9,1,1, 17.725, 10591.823, 284.721, 52678.838 21/06/10,02:05:35,01,12,1, 11.9,1,1, 17.725, 10591.817, 284.729, 52678.859 21/06/10,02:05:35,02,12,1, 11.9,1,1, 17.725, 10591.841, 284.742, 52678.856 21/06/10,02:05:35,03,12,1, 11.9,1,1, 17.725, 10591.849, 284.753, 52678.875 21/06/10,02:05:35,04,12,1, 11.9,1,1, 17.725, 10591.857, 284.734, 52678.867 21/06/10,02:05:35,05,12,1, 11.9,1,1, 17.725, 10591.836, 284.750, 52678.834 21/06/10,02:05:35,06,12,1, 11.9,1,1, 17.725, 10591.840, 284.748, 52678.826 21/06/10,02:05:35,07,12,1, 11.9,1,1, 17.725, 10591.873, 284.753, 52678.869 21/06/10,02:05:35,08,12,1, 11.9,1,1, 17.725, 10591.858, 284.805, 52678.825 21/06/10,02:05:35,09,12,1, 11.9,1,1, 17.725, 10591.878, 284.780, 52678.881 21/06/10,02:05:35,10,12,1, 11.9,1,1, 17.725, 10591.902, 284.818, 52678.847 21/06/10,02:05:35,11,12,1, 11.9,1,1, 17.725, 10591.922, 284.828, 52678.913 21/06/10,02:05:35,12,12,1, 11.9,1,1, 17.725, 10591.925, 284.803, 52678.850 21/06/10,02:05:35,13,12,1, 11.9,1,1, 17.725, 10591.940, 284.792, 52678.900 21/06/10,02:05:35,14,12,1, 11.9,1,1, 17.725, 10591.946, 284.834, 52678.888 21/06/10,02:05:35,15,12,1, 11.9,1,1, 17.725, 10591.971, 284.823, 52678.890 21/06/10,02:05:35,16,12,1, 11.9,1,1, 17.725, 10591.942, 284.816, 52678.864 21/06/10,02:05:35,17,12,1, 11.9,1,1, 17.725, 10591.964, 284.823, 52678.891 21/06/10,02:05:35,18,12,1, 11.9,1,1, 17.725, 10591.942, 284.866, 52678.856 21/06/10,02:05:35,19,12,1, 11.9,1,1, 17.725, 10591.967, 284.833, 52678.834 21/06/10,02:05:36,00,12,1, 11.9,1,1, 17.722, 10591.965, 284.833, 52678.834 21/06/10,02:05:36,01,12,1, 11.9,1,1, 17.722, 10592.002, 284.839, 52678.894 21/06/10,02:05:36,02,12,1, 11.9,1,1, 17.722, 10591.989, 284.825, 52678.879 21/06/10,02:05:36,03,12,1, 11.9,1,1, 17.722, 10592.007, 284.795, 52678.848 21/06/10,02:05:36,04,12,1, 11.9,1,1, 17.722, 10592.005, 284.878, 52678.903 21/06/10,02:05:36,05,12,1, 11.9,1,1, 17.722, 10592.007, 284.845, 52678.839 21/06/10,02:05:36,06,12,1, 11.9,1,1, 17.722, 10592.026, 284.837, 52678.886 21/06/10,02:05:36,07,12,1, 11.9,1,1, 17.722, 10592.055, 284.819, 52678.596 21/06/10,02:05:36,08,12,1, 11.9,1,1, 17.722, 10592.030, 284.845, 52678.867 21/06/10,02:05:36,09,12,1, 11.9,1,1, 17.722, 10592.007, 284.845, 52678.864 21/06/10,02:05:36,10,12,1, 11.9,1,1, 17.722, 10592.025, 284.840, 52678.812 21/06/10,02:05:36,11,12,1, 11.9,1,1, 17.722, 10592.037, 284.823, 52678.867 21/06/10,02:05:36,12,12,1, 11.9,1,1, 17.722, 10592.051, 284.842, 52678.881 21/06/10,02:05:36,13,12,1, 11.9,1,1, 17.722, 10592.036, 284.836, 52678.874 21/06/10,02:05:36,14,12,1, 11.9,1,1, 17.722, 10592.046, 284.834, 52678.849 21/06/10,02:05:36,15,12,1, 11.9,1,1, 17.722, 10592.036, 284.832, 52678.867 21/06/10,02:05:36,16,12,1, 11.9,1,1, 17.722, 10592.028, 284.819, 52678.870 21/06/10,02:05:36,17,12,1, 11.9,1,1, 17.722, 10592.034, 284.845, 52678.862 21/06/10,02:05:36,18,12,1, 11.9,1,1, 17.722, 10592.079, 284.851, 52678.845 21/06/10,02:05:36,19,12,1, 11.9,1,1, 17.722, 10592.059, 284.860, 52678.902 21/06/10,02:05:37,00,12,1, 11.9,1,1, 17.722, 10592.057, 284.860, 52678.902 21/06/10,02:05:37,01,12,1, 11.9,1,1, 17.722, 10592.074, 284.857, 52678.878 21/06/10,02:05:37,02,12,1, 11.9,1,1, 17.722, 10592.079, 284.852, 52678.927 21/06/10,02:05:37,03,12,1, 11.9,1,1, 17.722, 10592.100, 284.859, 52678.870 21/06/10,02:05:37,04,12,1, 11.9,1,1, 17.722, 10592.103, 284.858, 52678.878 21/06/10,02:05:37,05,12,1, 11.9,1,1, 17.722, 10592.115, 284.838, 52678.891 21/06/10,02:05:37,06,12,1, 11.9,1,1, 17.722, 10592.123, 284.886, 52678.895 21/06/10,02:05:37,07,12,1, 11.9,1,1, 17.722, 10592.138, 284.873, 52678.894 21/06/10,02:05:37,08,12,1, 11.9,1,1, 17.722, 10592.143, 284.858, 52678.886 21/06/10,02:05:37,09,12,1, 11.9,1,1, 17.722, 10592.150, 284.873, 52678.901 21/06/10,02:05:37,10,12,1, 11.9,1,1, 17.722, 10592.188, 284.886, 52678.904 21/06/10,02:05:37,11,12,1, 11.9,1,1, 17.722, 10592.196, 284.888, 52678.914 21/06/10,02:05:37,12,12,1, 11.9,1,1, 17.722, 10592.194, 284.888, 52678.877 21/06/10,02:05:37,13,12,1, 11.9,1,1, 17.722, 10592.197, 284.927, 52678.895 21/06/10,02:05:37,14,12,1, 11.9,1,1, 17.722, 10592.162, 284.906, 52678.881 21/06/10,02:05:37,15,12,1, 11.9,1,1, 17.722, 10592.185, 284.932, 52678.878 21/06/10,02:05:37,16,12,1, 11.9,1,1, 17.722, 10592.209, 284.908, 52678.846 21/06/10,02:05:37,17,12,1, 11.9,1,1, 17.722, 10592.177, 284.919, 52678.854 21/06/10,02:05:37,18,12,1, 11.9,1,1, 17.722, 10592.220, 284.927, 52678.925 21/06/10,02:05:37,19,12,1, 11.9,1,1, 17.722, 10592.215, 284.964, 52678.961 21/06/10,02:05:38,00,12,1, 11.8,1,1, 17.722, 10592.215, 284.964, 52678.961 21/06/10,02:05:38,01,12,1, 11.8,1,1, 17.722, 10592.244, 284.953, 52678.877 21/06/10,02:05:38,02,12,1, 11.8,1,1, 17.722, 10592.230, 284.938, 52678.870 21/06/10,02:05:38,03,12,1, 11.8,1,1, 17.722, 10592.269, 284.984, 52678.941 21/06/10,02:05:38,04,12,1, 11.8,1,1, 17.722, 10592.273, 284.990, 52678.938 21/06/10,02:05:38,05,12,1, 11.8,1,1, 17.722, 10592.284, 284.964, 52678.888 21/06/10,02:05:38,06,12,1, 11.8,1,1, 17.722, 10592.282, 284.974, 52678.893 21/06/10,02:05:38,07,12,1, 11.8,1,1, 17.722, 10592.302, 284.982, 52678.901 21/06/10,02:05:38,08,12,1, 11.8,1,1, 17.722, 10592.285, 284.987, 52678.890 21/06/10,02:05:38,09,12,1, 11.8,1,1, 17.722, 10592.289, 284.975, 52678.930 21/06/10,02:05:38,10,12,1, 11.8,1,1, 17.722, 10592.295, 284.986, 52678.894 21/06/10,02:05:38,11,12,1, 11.8,1,1, 17.722, 10592.278, 284.988, 52678.900 21/06/10,02:05:38,12,12,1, 11.8,1,1, 17.722, 10592.249, 284.977, 52678.902 21/06/10,02:05:38,13,12,1, 11.8,1,1, 17.722, 10592.293, 284.989, 52678.921 21/06/10,02:05:38,14,12,1, 11.8,1,1, 17.722, 10592.311, 285.000, 52678.911 21/06/10,02:05:38,15,12,1, 11.8,1,1, 17.722, 10592.284, 284.977, 52678.911 21/06/10,02:05:38,16,12,1, 11.8,1,1, 17.722, 10592.314, 285.004, 52678.926 21/06/10,02:05:38,17,12,1, 11.8,1,1, 17.722, 10592.352, 284.993, 52678.898 21/06/10,02:05:38,18,12,1, 11.8,1,1, 17.722, 10592.317, 285.000, 52678.899 21/06/10,02:05:38,19,12,1, 11.8,1,1, 17.722, 10592.349, 285.002, 52678.910 21/06/10,02:05:39,00,12,1, 11.9,1,1, 17.722, 10592.349, 285.002, 52678.910 21/06/10,02:05:39,01,12,1, 11.9,1,1, 17.722, 10592.380, 285.007, 52678.916 21/06/10,02:05:39,02,12,1, 11.9,1,1, 17.722, 10592.369, 284.989, 52678.885 21/06/10,02:05:39,03,12,1, 11.9,1,1, 17.722, 10592.391, 285.001, 52678.923 21/06/10,02:05:39,04,12,1, 11.9,1,1, 17.722, 10592.361, 285.002, 52678.910 21/06/10,02:05:39,05,12,1, 11.9,1,1, 17.722, 10592.389, 284.995, 52678.883 21/06/10,02:05:39,06,12,1, 11.9,1,1, 17.722, 10592.388, 284.971, 52678.880 21/06/10,02:05:39,07,12,1, 11.9,1,1, 17.722, 10592.382, 285.003, 52678.914 21/06/10,02:05:39,08,12,1, 11.9,1,1, 17.722, 10592.383, 284.988, 52678.893 21/06/10,02:05:39,09,12,1, 11.9,1,1, 17.722, 10592.364, 284.993, 52678.883 21/06/10,02:05:39,10,12,1, 11.9,1,1, 17.722, 10592.357, 284.987, 52678.868 21/06/10,02:05:39,11,12,1, 11.9,1,1, 17.722, 10592.356, 285.004, 52678.885 21/06/10,02:05:39,12,12,1, 11.9,1,1, 17.722, 10592.344, 284.984, 52678.855 21/06/10,02:05:39,13,12,1, 11.9,1,1, 17.722, 10592.356, 284.998, 52678.887 21/06/10,02:05:39,14,12,1, 11.9,1,1, 17.722, 10592.372, 284.992, 52678.898 21/06/10,02:05:39,15,12,1, 11.9,1,1, 17.722, 10592.394, 285.019, 52678.910 21/06/10,02:05:39,16,12,1, 11.9,1,1, 17.722, 10592.393, 285.042, 52678.888 21/06/10,02:05:39,17,12,1, 11.9,1,1, 17.722, 10592.400, 285.033, 52678.922 21/06/10,02:05:39,18,12,1, 11.9,1,1, 17.722, 10592.431, 285.027, 52678.868 21/06/10,02:05:39,19,12,1, 11.9,1,1, 17.722, 10592.455, 285.053, 52678.897 21/06/10,02:05:40,00,12,1, 11.9,1,1, 17.726, 10592.449, 285.053, 52678.897 21/06/10,02:05:40,01,12,1, 11.9,1,1, 17.726, 10592.492, 285.047, 52678.910 21/06/10,02:05:40,02,12,1, 11.9,1,1, 17.726, 10592.490, 285.056, 52678.908 21/06/10,02:05:40,03,12,1, 11.9,1,1, 17.726, 10592.537, 285.078, 52678.925 21/06/10,02:05:40,04,12,1, 11.9,1,1, 17.726, 10592.520, 285.075, 52678.913 21/06/10,02:05:40,05,12,1, 11.9,1,1, 17.726, 10592.546, 285.087, 52678.951 21/06/10,02:05:40,06,12,1, 11.9,1,1, 17.726, 10592.492, 285.047, 52678.944 21/06/10,02:05:40,07,12,1, 11.9,1,1, 17.726, 10592.536, 285.063, 52678.860 21/06/10,02:05:40,08,12,1, 11.9,1,1, 17.726, 10592.551, 285.035, 52678.908 21/06/10,02:05:40,09,12,1, 11.9,1,1, 17.726, 10592.509, 285.041, 52678.933 21/06/10,02:05:40,10,12,1, 11.9,1,1, 17.726, 10592.515, 285.027, 52678.923 21/06/10,02:05:40,11,12,1, 11.9,1,1, 17.726, 10592.511, 284.987, 52678.927 21/06/10,02:05:40,12,12,1, 11.9,1,1, 17.726, 10592.512, 284.976, 52678.928 21/06/10,02:05:40,13,12,1, 11.9,1,1, 17.726, 10592.525, 284.987, 52678.928 21/06/10,02:05:40,14,12,1, 11.9,1,1, 17.726, 10592.510, 284.963, 52678.909 21/06/10,02:05:40,15,12,1, 11.9,1,1, 17.726, 10592.513, 284.952, 52678.880 21/06/10,02:05:40,16,12,1, 11.9,1,1, 17.726, 10592.494, 284.949, 52678.912 21/06/10,02:05:40,17,12,1, 11.9,1,1, 17.726, 10592.500, 284.961, 52678.908 21/06/10,02:05:40,18,12,1, 11.9,1,1, 17.726, 10592.516, 284.955, 52678.993 21/06/10,02:05:40,19,12,1, 11.9,1,1, 17.726, 10592.487, 284.972, 52678.838 21/06/10,02:05:41,00,12,1, 11.8,1,1, 17.723, 10592.482, 284.972, 52678.838 21/06/10,02:05:41,01,12,1, 11.8,1,1, 17.723, 10592.445, 285.013, 52678.933 21/06/10,02:05:41,02,12,1, 11.8,1,1, 17.723, 10592.494, 284.992, 52678.890 21/06/10,02:05:41,03,12,1, 11.8,1,1, 17.723, 10592.494, 285.012, 52678.901 21/06/10,02:05:41,04,12,1, 11.8,1,1, 17.723, 10592.497, 285.013, 52678.924 21/06/10,02:05:41,05,12,1, 11.8,1,1, 17.723, 10592.523, 285.009, 52678.900 21/06/10,02:05:41,06,12,1, 11.8,1,1, 17.723, 10592.525, 285.011, 52678.929 21/06/10,02:05:41,07,12,1, 11.8,1,1, 17.723, 10592.541, 285.025, 52678.928 21/06/10,02:05:41,08,12,1, 11.8,1,1, 17.723, 10592.551, 285.027, 52678.945 21/06/10,02:05:41,09,12,1, 11.8,1,1, 17.723, 10592.585, 285.022, 52678.935 21/06/10,02:05:41,10,12,1, 11.8,1,1, 17.723, 10592.613, 285.044, 52678.923 21/06/10,02:05:41,11,12,1, 11.8,1,1, 17.723, 10592.626, 285.056, 52678.957 21/06/10,02:05:41,12,12,1, 11.8,1,1, 17.723, 10592.618, 285.021, 52678.923 21/06/10,02:05:41,13,12,1, 11.8,1,1, 17.723, 10592.641, 285.031, 52678.925 21/06/10,02:05:41,14,12,1, 11.8,1,1, 17.723, 10592.680, 285.056, 52678.943 21/06/10,02:05:41,15,12,1, 11.8,1,1, 17.723, 10592.685, 285.064, 52678.930 21/06/10,02:05:41,16,12,1, 11.8,1,1, 17.723, 10592.718, 285.042, 52678.939 21/06/10,02:05:41,17,12,1, 11.8,1,1, 17.723, 10592.693, 285.053, 52678.912 21/06/10,02:05:41,18,12,1, 11.8,1,1, 17.723, 10592.732, 285.076, 52678.934 21/06/10,02:05:41,19,12,1, 11.8,1,1, 17.723, 10592.728, 285.065, 52678.918 21/06/10,02:05:42,00,12,1, 11.9,1,1, 17.723, 10592.724, 285.065, 52678.918 21/06/10,02:05:42,01,12,1, 11.9,1,1, 17.723, 10592.759, 285.083, 52678.916 21/06/10,02:05:42,02,12,1, 11.9,1,1, 17.723, 10592.754, 285.090, 52678.916 21/06/10,02:05:42,03,12,1, 11.9,1,1, 17.723, 10592.772, 285.077, 52678.944 21/06/10,02:05:42,04,12,1, 11.9,1,1, 17.723, 10592.753, 285.093, 52678.887 21/06/10,02:05:42,05,12,1, 11.9,1,1, 17.723, 10592.780, 285.080, 52678.891 21/06/10,02:05:42,06,12,1, 11.9,1,1, 17.723, 10592.750, 285.068, 52678.897 21/06/10,02:05:42,07,12,1, 11.9,1,1, 17.723, 10592.782, 285.066, 52678.926 21/06/10,02:05:42,08,12,1, 11.9,1,1, 17.723, 10592.795, 285.086, 52678.950 21/06/10,02:05:42,09,12,1, 11.9,1,1, 17.723, 10592.773, 285.085, 52678.915 21/06/10,02:05:42,10,12,1, 11.9,1,1, 17.723, 10592.769, 285.061, 52678.899 21/06/10,02:05:42,11,12,1, 11.9,1,1, 17.723, 10592.771, 285.083, 52678.925 21/06/10,02:05:42,12,12,1, 11.9,1,1, 17.723, 10592.777, 285.083, 52678.916 21/06/10,02:05:42,13,12,1, 11.9,1,1, 17.723, 10592.776, 285.080, 52678.905 21/06/10,02:05:42,14,12,1, 11.9,1,1, 17.723, 10592.793, 285.075, 52678.906 21/06/10,02:05:42,15,12,1, 11.9,1,1, 17.723, 10592.822, 285.072, 52678.919 21/06/10,02:05:42,16,12,1, 11.9,1,1, 17.723, 10592.841, 285.092, 52678.905 21/06/10,02:05:42,17,12,1, 11.9,1,1, 17.723, 10592.837, 285.098, 52678.899 21/06/10,02:05:42,18,12,1, 11.9,1,1, 17.723, 10592.883, 285.122, 52678.893 21/06/10,02:05:42,19,12,1, 11.9,1,1, 17.723, 10592.893, 285.134, 52678.939 21/06/10,02:05:43,00,12,1, 11.9,1,1, 17.718, 10592.891, 285.134, 52678.939 21/06/10,02:05:43,01,12,1, 11.9,1,1, 17.718, 10592.933, 285.119, 52678.971 21/06/10,02:05:43,02,12,1, 11.9,1,1, 17.718, 10592.935, 285.106, 52678.929 21/06/10,02:05:43,03,12,1, 11.9,1,1, 17.718, 10592.901, 285.104, 52678.908 21/06/10,02:05:43,04,12,1, 11.9,1,1, 17.718, 10592.923, 285.122, 52678.931 21/06/10,02:05:43,05,12,1, 11.9,1,1, 17.718, 10592.914, 285.092, 52678.948 21/06/10,02:05:43,06,12,1, 11.9,1,1, 17.718, 10592.949, 285.106, 52678.966 21/06/10,02:05:43,07,12,1, 11.9,1,1, 17.718, 10592.939, 285.101, 52678.924 21/06/10,02:05:43,08,12,1, 11.9,1,1, 17.718, 10592.960, 285.100, 52678.949 21/06/10,02:05:43,09,12,1, 11.9,1,1, 17.718, 10592.973, 285.113, 52678.941 21/06/10,02:05:43,10,12,1, 11.9,1,1, 17.718, 10592.945, 285.079, 52678.913 21/06/10,02:05:43,11,12,1, 11.9,1,1, 17.718, 10592.984, 285.069, 52678.881 21/06/10,02:05:43,12,12,1, 11.9,1,1, 17.718, 10592.954, 285.068, 52678.922 21/06/10,02:05:43,13,12,1, 11.9,1,1, 17.718, 10592.970, 285.070, 52678.923 21/06/10,02:05:43,14,12,1, 11.9,1,1, 17.718, 10592.970, 285.058, 52678.926 21/06/10,02:05:43,15,12,1, 11.9,1,1, 17.718, 10592.956, 285.082, 52678.891 21/06/10,02:05:43,16,12,1, 11.9,1,1, 17.718, 10592.942, 285.061, 52678.850 21/06/10,02:05:43,17,12,1, 11.9,1,1, 17.718, 10592.987, 285.083, 52678.909 21/06/10,02:05:43,18,12,1, 11.9,1,1, 17.718, 10592.960, 285.088, 52678.921 21/06/10,02:05:43,19,12,1, 11.9,1,1, 17.718, 10592.974, 285.087, 52678.844 21/06/10,02:05:44,00,12,1, 11.9,1,1, 17.723, 10592.966, 285.087, 52678.844 21/06/10,02:05:44,01,12,1, 11.9,1,1, 17.723, 10592.978, 285.080, 52678.868 21/06/10,02:05:44,02,12,1, 11.9,1,1, 17.723, 10593.004, 285.090, 52678.867 21/06/10,02:05:44,03,12,1, 11.9,1,1, 17.723, 10593.007, 285.056, 52678.905 21/06/10,02:05:44,04,12,1, 11.9,1,1, 17.723, 10593.065, 285.071, 52678.891 21/06/10,02:05:44,05,12,1, 11.9,1,1, 17.723, 10593.044, 285.062, 52678.873 21/06/10,02:05:44,06,12,1, 11.9,1,1, 17.723, 10593.042, 285.043, 52678.834 21/06/10,02:05:44,07,12,1, 11.9,1,1, 17.723, 10593.096, 285.057, 52678.897 21/06/10,02:05:44,08,12,1, 11.9,1,1, 17.723, 10593.057, 285.076, 52679.172 21/06/10,02:05:44,09,12,1, 11.9,1,1, 17.723, 10593.108, 285.057, 52678.986 21/06/10,02:05:44,10,12,1, 11.9,1,1, 17.723, 10593.126, 285.051, 52678.933 21/06/10,02:05:44,11,12,1, 11.9,1,1, 17.723, 10593.111, 285.054, 52678.926 21/06/10,02:05:44,12,12,1, 11.9,1,1, 17.723, 10593.101, 285.059, 52678.861 21/06/10,02:05:44,13,12,1, 11.9,1,1, 17.723, 10593.103, 285.062, 52678.881 21/06/10,02:05:44,14,12,1, 11.9,1,1, 17.723, 10593.156, 285.050, 52678.890 21/06/10,02:05:44,15,12,1, 11.9,1,1, 17.723, 10593.163, 285.029, 52678.797 21/06/10,02:05:44,16,12,1, 11.9,1,1, 17.723, 10593.178, 285.061, 52678.864 21/06/10,02:05:44,17,12,1, 11.9,1,1, 17.723, 10593.138, 285.041, 52678.921 21/06/10,02:05:44,18,12,1, 11.9,1,1, 17.723, 10593.168, 285.062, 52678.950 21/06/10,02:05:44,19,12,1, 11.9,1,1, 17.723, 10593.172, 285.046, 52678.891 21/06/10,02:05:45,00,12,1, 11.9,1,1, 17.726, 10593.166, 285.046, 52678.891 21/06/10,02:05:45,01,12,1, 11.9,1,1, 17.726, 10593.146, 285.027, 52678.895 21/06/10,02:05:45,02,12,1, 11.9,1,1, 17.726, 10593.175, 285.026, 52678.892 21/06/10,02:05:45,03,12,1, 11.9,1,1, 17.726, 10593.183, 285.024, 52678.899 21/06/10,02:05:45,04,12,1, 11.9,1,1, 17.726, 10593.180, 285.027, 52678.921 21/06/10,02:05:45,05,12,1, 11.9,1,1, 17.726, 10593.181, 285.052, 52678.876 21/06/10,02:05:45,06,12,1, 11.9,1,1, 17.726, 10593.170, 285.065, 52678.904 21/06/10,02:05:45,07,12,1, 11.9,1,1, 17.726, 10593.196, 285.055, 52678.927 21/06/10,02:05:45,08,12,1, 11.9,1,1, 17.726, 10593.194, 285.050, 52678.899 21/06/10,02:05:45,09,12,1, 11.9,1,1, 17.726, 10593.188, 285.031, 52678.829 21/06/10,02:05:45,10,12,1, 11.9,1,1, 17.726, 10593.212, 285.085, 52678.921 21/06/10,02:05:45,11,12,1, 11.9,1,1, 17.726, 10593.245, 285.072, 52678.894 21/06/10,02:05:45,12,12,1, 11.9,1,1, 17.726, 10593.238, 285.067, 52678.872 21/06/10,02:05:45,13,12,1, 11.9,1,1, 17.726, 10593.258, 285.024, 52678.727 21/06/10,02:05:45,14,12,1, 11.9,1,1, 17.726, 10593.249, 285.025, 52678.951 21/06/10,02:05:45,15,12,1, 11.9,1,1, 17.726, 10593.261, 285.015, 52678.871 21/06/10,02:05:45,16,12,1, 11.9,1,1, 17.726, 10593.255, 285.011, 52678.890 21/06/10,02:05:45,17,12,1, 11.9,1,1, 17.726, 10593.218, 285.017, 52678.813 21/06/10,02:05:45,18,12,1, 11.9,1,1, 17.726, 10593.242, 285.033, 52678.877 21/06/10,02:05:45,19,12,1, 11.9,1,1, 17.726, 10593.222, 285.009, 52678.818 21/06/10,02:05:46,00,12,1, 11.9,1,1, 17.719, 10593.216, 285.009, 52678.818 21/06/10,02:05:46,01,12,1, 11.9,1,1, 17.719, 10593.280, 284.980, 52678.889 21/06/10,02:05:46,02,12,1, 11.9,1,1, 17.719, 10593.293, 285.025, 52678.849 21/06/10,02:05:46,03,12,1, 11.9,1,1, 17.719, 10593.273, 284.973, 52678.884 21/06/10,02:05:46,04,12,1, 11.9,1,1, 17.719, 10593.320, 285.005, 52678.907 21/06/10,02:05:46,05,12,1, 11.9,1,1, 17.719, 10593.299, 285.019, 52678.900 21/06/10,02:05:46,06,12,1, 11.9,1,1, 17.719, 10593.304, 284.984, 52678.834 21/06/10,02:05:46,07,12,1, 11.9,1,1, 17.719, 10593.337, 284.976, 52678.864 21/06/10,02:05:46,08,12,1, 11.9,1,1, 17.719, 10593.339, 284.985, 52678.874 21/06/10,02:05:46,09,12,1, 11.9,1,1, 17.719, 10593.318, 284.951, 52678.838 21/06/10,02:05:46,10,12,1, 11.9,1,1, 17.719, 10593.325, 284.951, 52678.823 21/06/10,02:05:46,11,12,1, 11.9,1,1, 17.719, 10593.337, 284.956, 52678.898 21/06/10,02:05:46,12,12,1, 11.9,1,1, 17.719, 10593.325, 284.954, 52678.840 21/06/10,02:05:46,13,12,1, 11.9,1,1, 17.719, 10593.323, 284.967, 52678.841 21/06/10,02:05:46,14,12,1, 11.9,1,1, 17.719, 10593.351, 284.965, 52678.843 21/06/10,02:05:46,15,12,1, 11.9,1,1, 17.719, 10593.337, 284.919, 52678.824 21/06/10,02:05:46,16,12,1, 11.9,1,1, 17.719, 10593.339, 284.934, 52678.841 21/06/10,02:05:46,17,12,1, 11.9,1,1, 17.719, 10593.341, 284.937, 52678.840 21/06/10,02:05:46,18,12,1, 11.9,1,1, 17.719, 10593.343, 284.930, 52678.818 21/06/10,02:05:46,19,12,1, 11.9,1,1, 17.719, 10593.340, 284.966, 52678.853 21/06/10,02:05:47,00,12,1, 11.9,1,1, 17.721, 10593.333, 284.966, 52678.853 21/06/10,02:05:47,01,12,1, 11.9,1,1, 17.721, 10593.375, 284.923, 52678.830 21/06/10,02:05:47,02,12,1, 11.9,1,1, 17.721, 10593.357, 284.917, 52678.840 21/06/10,02:05:47,03,12,1, 11.9,1,1, 17.721, 10593.357, 284.912, 52678.845 21/06/10,02:05:47,04,12,1, 11.9,1,1, 17.721, 10593.353, 284.938, 52678.818 21/06/10,02:05:47,05,12,1, 11.9,1,1, 17.721, 10593.369, 284.919, 52678.834 21/06/10,02:05:47,06,12,1, 11.9,1,1, 17.721, 10593.368, 284.904, 52678.804 21/06/10,02:05:47,07,12,1, 11.9,1,1, 17.721, 10593.354, 284.915, 52678.818 21/06/10,02:05:47,08,12,1, 11.9,1,1, 17.721, 10593.393, 284.915, 52678.812 21/06/10,02:05:47,09,12,1, 11.9,1,1, 17.721, 10593.386, 284.909, 52678.782 21/06/10,02:05:47,10,12,1, 11.9,1,1, 17.721, 10593.412, 284.919, 52678.862 21/06/10,02:05:47,11,12,1, 11.9,1,1, 17.721, 10593.409, 284.893, 52678.757 21/06/10,02:05:47,12,12,1, 11.9,1,1, 17.721, 10593.438, 284.897, 52678.768 21/06/10,02:05:47,13,12,1, 11.9,1,1, 17.721, 10593.404, 284.875, 52678.767 21/06/10,02:05:47,14,12,1, 11.9,1,1, 17.721, 10593.412, 284.896, 52678.776 21/06/10,02:05:47,15,12,1, 11.9,1,1, 17.721, 10593.428, 284.858, 52678.792 21/06/10,02:05:47,16,12,1, 11.9,1,1, 17.721, 10593.427, 284.865, 52678.774 21/06/10,02:05:47,17,12,1, 11.9,1,1, 17.721, 10593.424, 284.867, 52678.770 21/06/10,02:05:47,18,12,1, 11.9,1,1, 17.721, 10593.416, 284.865, 52678.757 21/06/10,02:05:47,19,12,1, 11.9,1,1, 17.721, 10593.425, 284.842, 52678.797 21/06/10,02:05:48,00,12,1, 11.9,1,1, 17.721, 10593.417, 284.842, 52678.797 21/06/10,02:05:48,01,12,1, 11.9,1,1, 17.721, 10593.403, 284.817, 52678.769 21/06/10,02:05:48,02,12,1, 11.9,1,1, 17.721, 10593.391, 284.805, 52678.744 21/06/10,02:05:48,03,12,1, 11.9,1,1, 17.721, 10593.418, 284.789, 52678.771 21/06/10,02:05:48,04,12,1, 11.9,1,1, 17.721, 10593.407, 284.774, 52678.759 21/06/10,02:05:48,05,12,1, 11.9,1,1, 17.721, 10593.399, 284.757, 52678.771 21/06/10,02:05:48,06,12,1, 11.9,1,1, 17.721, 10593.375, 284.749, 52678.775 21/06/10,02:05:48,07,12,1, 11.9,1,1, 17.721, 10593.379, 284.730, 52678.758 21/06/10,02:05:48,08,12,1, 11.9,1,1, 17.721, 10593.348, 284.719, 52678.716 21/06/10,02:05:48,09,12,1, 11.9,1,1, 17.721, 10593.362, 284.706, 52678.772 21/06/10,02:05:48,10,12,1, 11.9,1,1, 17.721, 10593.372, 284.705, 52678.745 21/06/10,02:05:48,11,12,1, 11.9,1,1, 17.721, 10593.387, 284.687, 52678.763 21/06/10,02:05:48,12,12,1, 11.9,1,1, 17.721, 10593.344, 284.704, 52678.763 21/06/10,02:05:48,13,12,1, 11.9,1,1, 17.721, 10593.410, 284.720, 52678.810 21/06/10,02:05:48,14,12,1, 11.9,1,1, 17.721, 10593.409, 284.718, 52678.776 21/06/10,02:05:48,15,12,1, 11.9,1,1, 17.721, 10593.425, 284.718, 52678.785 21/06/10,02:05:48,16,12,1, 11.9,1,1, 17.721, 10593.433, 284.723, 52678.809 21/06/10,02:05:48,17,12,1, 11.9,1,1, 17.721, 10593.457, 284.756, 52678.800 21/06/10,02:05:48,18,12,1, 11.9,1,1, 17.721, 10593.488, 284.717, 52678.779 21/06/10,02:05:48,19,12,1, 11.9,1,1, 17.721, 10593.476, 284.754, 52678.802 21/06/10,02:05:49,00,12,1, 11.8,1,1, 17.721, 10593.475, 284.754, 52678.802 21/06/10,02:05:49,01,12,1, 11.8,1,1, 17.721, 10593.497, 284.757, 52678.804 21/06/10,02:05:49,02,12,1, 11.8,1,1, 17.721, 10593.520, 284.738, 52678.781 21/06/10,02:05:49,03,12,1, 11.8,1,1, 17.721, 10593.537, 284.757, 52678.768 21/06/10,02:05:49,04,12,1, 11.8,1,1, 17.721, 10593.543, 284.761, 52678.783 21/06/10,02:05:49,05,12,1, 11.8,1,1, 17.721, 10593.567, 284.752, 52678.792 21/06/10,02:05:49,06,12,1, 11.8,1,1, 17.721, 10593.566, 284.730, 52678.783 21/06/10,02:05:49,07,12,1, 11.8,1,1, 17.721, 10593.578, 284.719, 52678.770 21/06/10,02:05:49,08,12,1, 11.8,1,1, 17.721, 10593.616, 284.712, 52678.773 21/06/10,02:05:49,09,12,1, 11.8,1,1, 17.721, 10593.572, 284.686, 52678.756 21/06/10,02:05:49,10,12,1, 11.8,1,1, 17.721, 10593.579, 284.697, 52678.759 21/06/10,02:05:49,11,12,1, 11.8,1,1, 17.721, 10593.570, 284.689, 52678.791 21/06/10,02:05:49,12,12,1, 11.8,1,1, 17.721, 10593.588, 284.693, 52678.769 21/06/10,02:05:49,13,12,1, 11.8,1,1, 17.721, 10593.613, 284.661, 52678.785 21/06/10,02:05:49,14,12,1, 11.8,1,1, 17.721, 10593.583, 284.663, 52678.774 21/06/10,02:05:49,15,12,1, 11.8,1,1, 17.721, 10593.587, 284.670, 52678.744 21/06/10,02:05:49,16,12,1, 11.8,1,1, 17.721, 10593.621, 284.690, 52678.782 21/06/10,02:05:49,17,12,1, 11.8,1,1, 17.721, 10593.633, 284.666, 52678.761 21/06/10,02:05:49,18,12,1, 11.8,1,1, 17.721, 10593.613, 284.618, 52678.769 21/06/10,02:05:49,19,12,1, 11.8,1,1, 17.721, 10593.608, 284.609, 52678.751 21/06/10,02:05:50,00,12,1, 11.8,1,1, 17.723, 10593.600, 284.609, 52678.751 21/06/10,02:05:50,01,12,1, 11.8,1,1, 17.723, 10593.623, 284.623, 52678.730 21/06/10,02:05:50,02,12,1, 11.8,1,1, 17.723, 10593.626, 284.615, 52678.736 21/06/10,02:05:50,03,12,1, 11.8,1,1, 17.723, 10593.628, 284.641, 52678.760 21/06/10,02:05:50,04,12,1, 11.8,1,1, 17.723, 10593.658, 284.621, 52678.780 21/06/10,02:05:50,05,12,1, 11.8,1,1, 17.723, 10593.643, 284.576, 52678.699 21/06/10,02:05:50,06,12,1, 11.8,1,1, 17.723, 10593.658, 284.614, 52678.753 21/06/10,02:05:50,07,12,1, 11.8,1,1, 17.723, 10593.653, 284.615, 52678.722 21/06/10,02:05:50,08,12,1, 11.8,1,1, 17.723, 10593.669, 284.628, 52678.740 21/06/10,02:05:50,09,12,1, 11.8,1,1, 17.723, 10593.666, 284.598, 52678.741 21/06/10,02:05:50,10,12,1, 11.8,1,1, 17.723, 10593.663, 284.604, 52678.737 21/06/10,02:05:50,11,12,1, 11.8,1,1, 17.723, 10593.635, 284.580, 52678.715 21/06/10,02:05:50,12,12,1, 11.8,1,1, 17.723, 10593.657, 284.580, 52678.745 21/06/10,02:05:50,13,12,1, 11.8,1,1, 17.723, 10593.647, 284.550, 52678.707 21/06/10,02:05:50,14,12,1, 11.8,1,1, 17.723, 10593.657, 284.566, 52678.754 21/06/10,02:05:50,15,12,1, 11.8,1,1, 17.723, 10593.639, 284.545, 52678.719 21/06/10,02:05:50,16,12,1, 11.8,1,1, 17.723, 10593.625, 284.549, 52678.710 21/06/10,02:05:50,17,12,1, 11.8,1,1, 17.723, 10593.654, 284.530, 52678.726 21/06/10,02:05:50,18,12,1, 11.8,1,1, 17.723, 10593.642, 284.523, 52678.694 21/06/10,02:05:50,19,12,1, 11.8,1,1, 17.723, 10593.586, 284.500, 52678.677 21/06/10,02:05:51,00,12,1, 11.8,1,1, 17.722, 10593.584, 284.500, 52678.677 21/06/10,02:05:51,01,12,1, 11.8,1,1, 17.722, 10593.576, 284.504, 52678.731 21/06/10,02:05:51,02,12,1, 11.8,1,1, 17.722, 10593.557, 284.499, 52678.680 21/06/10,02:05:51,03,12,1, 11.8,1,1, 17.722, 10593.534, 284.496, 52678.698 21/06/10,02:05:51,04,12,1, 11.8,1,1, 17.722, 10593.504, 284.443, 52678.690 21/06/10,02:05:51,05,12,1, 11.8,1,1, 17.722, 10593.522, 284.466, 52678.672 21/06/10,02:05:51,06,12,1, 11.8,1,1, 17.722, 10593.518, 284.432, 52678.646 21/06/10,02:05:51,07,12,1, 11.8,1,1, 17.722, 10593.537, 284.434, 52678.689 21/06/10,02:05:51,08,12,1, 11.8,1,1, 17.722, 10593.530, 284.435, 52678.697 21/06/10,02:05:51,09,12,1, 11.8,1,1, 17.722, 10593.545, 284.438, 52678.683 21/06/10,02:05:51,10,12,1, 11.8,1,1, 17.722, 10593.581, 284.433, 52678.706 21/06/10,02:05:51,11,12,1, 11.8,1,1, 17.722, 10593.570, 284.403, 52678.729 21/06/10,02:05:51,12,12,1, 11.8,1,1, 17.722, 10593.570, 284.416, 52678.711 21/06/10,02:05:51,13,12,1, 11.8,1,1, 17.722, 10593.583, 284.400, 52678.683 21/06/10,02:05:51,14,12,1, 11.8,1,1, 17.722, 10593.581, 284.370, 52678.647 21/06/10,02:05:51,15,12,1, 11.8,1,1, 17.722, 10593.606, 284.358, 52678.663 21/06/10,02:05:51,16,12,1, 11.8,1,1, 17.722, 10593.598, 284.340, 52678.684 21/06/10,02:05:51,17,12,1, 11.8,1,1, 17.722, 10593.603, 284.302, 52678.679 21/06/10,02:05:51,18,12,1, 11.8,1,1, 17.722, 10593.613, 284.342, 52678.655 21/06/10,02:05:51,19,12,1, 11.8,1,1, 17.722, 10593.588, 284.321, 52678.664 21/06/10,02:05:52,00,12,1, 11.9,1,1, 17.719, 10593.584, 284.321, 52678.664 21/06/10,02:05:52,01,12,1, 11.9,1,1, 17.719, 10593.586, 284.262, 52678.650 21/06/10,02:05:52,02,12,1, 11.9,1,1, 17.719, 10593.603, 284.251, 52678.639 21/06/10,02:05:52,03,12,1, 11.9,1,1, 17.719, 10593.595, 284.236, 52678.654 21/06/10,02:05:52,04,12,1, 11.9,1,1, 17.719, 10593.567, 284.238, 52678.632 21/06/10,02:05:52,05,12,1, 11.9,1,1, 17.719, 10593.585, 284.243, 52678.612 21/06/10,02:05:52,06,12,1, 11.9,1,1, 17.719, 10593.594, 284.220, 52678.620 21/06/10,02:05:52,07,12,1, 11.9,1,1, 17.719, 10593.590, 284.228, 52678.660 21/06/10,02:05:52,08,12,1, 11.9,1,1, 17.719, 10593.570, 284.240, 52678.620 21/06/10,02:05:52,09,12,1, 11.9,1,1, 17.719, 10593.575, 284.234, 52678.609 21/06/10,02:05:52,10,12,1, 11.9,1,1, 17.719, 10593.565, 284.230, 52678.642 21/06/10,02:05:52,11,12,1, 11.9,1,1, 17.719, 10593.581, 284.203, 52678.612 21/06/10,02:05:52,12,12,1, 11.9,1,1, 17.719, 10593.550, 284.218, 52678.662 21/06/10,02:05:52,13,12,1, 11.9,1,1, 17.719, 10593.553, 284.196, 52678.640 21/06/10,02:05:52,14,12,1, 11.9,1,1, 17.719, 10593.511, 284.194, 52678.642 21/06/10,02:05:52,15,12,1, 11.9,1,1, 17.719, 10593.539, 284.189, 52678.641 21/06/10,02:05:52,16,12,1, 11.9,1,1, 17.719, 10593.528, 284.164, 52678.623 21/06/10,02:05:52,17,12,1, 11.9,1,1, 17.719, 10593.489, 284.147, 52678.622 21/06/10,02:05:52,18,12,1, 11.9,1,1, 17.719, 10593.493, 284.140, 52678.624 21/06/10,02:05:52,19,12,1, 11.9,1,1, 17.719, 10593.468, 284.119, 52678.647 21/06/10,02:05:53,00,12,1, 11.8,1,1, 17.720, 10593.467, 284.119, 52678.647 21/06/10,02:05:53,01,12,1, 11.8,1,1, 17.720, 10593.466, 284.101, 52678.606 21/06/10,02:05:53,02,12,1, 11.8,1,1, 17.720, 10593.453, 284.069, 52678.622 21/06/10,02:05:53,03,12,1, 11.8,1,1, 17.720, 10593.501, 284.076, 52678.616 21/06/10,02:05:53,04,12,1, 11.8,1,1, 17.720, 10593.470, 284.070, 52678.608 21/06/10,02:05:53,05,12,1, 11.8,1,1, 17.720, 10593.516, 284.021, 52678.626 21/06/10,02:05:53,06,12,1, 11.8,1,1, 17.720, 10593.564, 284.062, 52678.611 21/06/10,02:05:53,07,12,1, 11.8,1,1, 17.720, 10593.556, 284.064, 52678.565 21/06/10,02:05:53,08,12,1, 11.8,1,1, 17.720, 10593.588, 284.095, 52678.578 21/06/10,02:05:53,09,12,1, 11.8,1,1, 17.720, 10593.598, 284.092, 52678.625 21/06/10,02:05:53,10,12,1, 11.8,1,1, 17.720, 10593.641, 284.131, 52678.598 21/06/10,02:05:53,11,12,1, 11.8,1,1, 17.720, 10593.659, 284.114, 52678.646 21/06/10,02:05:53,12,12,1, 11.8,1,1, 17.720, 10593.703, 284.140, 52678.648 21/06/10,02:05:53,13,12,1, 11.8,1,1, 17.720, 10593.674, 284.110, 52678.636 21/06/10,02:05:53,14,12,1, 11.8,1,1, 17.720, 10593.702, 284.124, 52678.644 21/06/10,02:05:53,15,12,1, 11.8,1,1, 17.720, 10593.706, 284.118, 52678.624 21/06/10,02:05:53,16,12,1, 11.8,1,1, 17.720, 10593.715, 284.098, 52678.633 21/06/10,02:05:53,17,12,1, 11.8,1,1, 17.720, 10593.716, 284.093, 52678.623 21/06/10,02:05:53,18,12,1, 11.8,1,1, 17.720, 10593.716, 284.097, 52678.607 21/06/10,02:05:53,19,12,1, 11.8,1,1, 17.720, 10593.711, 284.058, 52678.597 21/06/10,02:05:54,00,12,1, 11.9,1,1, 17.721, 10593.709, 284.058, 52678.597 21/06/10,02:05:54,01,12,1, 11.9,1,1, 17.721, 10593.718, 284.042, 52678.601 21/06/10,02:05:54,02,12,1, 11.9,1,1, 17.721, 10593.715, 284.022, 52678.612 21/06/10,02:05:54,03,12,1, 11.9,1,1, 17.721, 10593.697, 284.017, 52678.562 21/06/10,02:05:54,04,12,1, 11.9,1,1, 17.721, 10593.705, 284.029, 52678.592 21/06/10,02:05:54,05,12,1, 11.9,1,1, 17.721, 10593.714, 283.986, 52678.573 21/06/10,02:05:54,06,12,1, 11.9,1,1, 17.721, 10593.679, 283.979, 52678.572 21/06/10,02:05:54,07,12,1, 11.9,1,1, 17.721, 10593.706, 283.948, 52678.576 21/06/10,02:05:54,08,12,1, 11.9,1,1, 17.721, 10593.709, 283.961, 52678.579 21/06/10,02:05:54,09,12,1, 11.9,1,1, 17.721, 10593.729, 283.964, 52678.526 21/06/10,02:05:54,10,12,1, 11.9,1,1, 17.721, 10593.698, 283.952, 52678.566 21/06/10,02:05:54,11,12,1, 11.9,1,1, 17.721, 10593.704, 283.969, 52678.568 21/06/10,02:05:54,12,12,1, 11.9,1,1, 17.721, 10593.702, 283.950, 52678.549 21/06/10,02:05:54,13,12,1, 11.9,1,1, 17.721, 10593.713, 283.971, 52678.551 21/06/10,02:05:54,14,12,1, 11.9,1,1, 17.721, 10593.720, 283.964, 52678.592 21/06/10,02:05:54,15,12,1, 11.9,1,1, 17.721, 10593.704, 283.944, 52678.603 21/06/10,02:05:54,16,12,1, 11.9,1,1, 17.721, 10593.707, 283.920, 52678.558 21/06/10,02:05:54,17,12,1, 11.9,1,1, 17.721, 10593.752, 283.930, 52678.550 21/06/10,02:05:54,18,12,1, 11.9,1,1, 17.721, 10593.745, 283.928, 52678.544 21/06/10,02:05:54,19,12,1, 11.9,1,1, 17.721, 10593.760, 283.947, 52678.581 21/06/10,02:05:55,00,12,1, 11.7,1,1, 17.721, 10593.759, 283.947, 52678.581 21/06/10,02:05:55,01,12,1, 11.7,1,1, 17.721, 10593.771, 283.898, 52678.562 21/06/10,02:05:55,02,12,1, 11.7,1,1, 17.721, 10593.773, 283.877, 52678.571 21/06/10,02:05:55,03,12,1, 11.7,1,1, 17.721, 10593.737, 283.870, 52678.557 21/06/10,02:05:55,04,12,1, 11.7,1,1, 17.721, 10593.745, 283.859, 52678.548 21/06/10,02:05:55,05,12,1, 11.7,1,1, 17.721, 10593.757, 283.867, 52678.583 21/06/10,02:05:55,06,12,1, 11.7,1,1, 17.721, 10593.741, 283.854, 52678.581 21/06/10,02:05:55,07,12,1, 11.7,1,1, 17.721, 10593.710, 283.829, 52678.585 21/06/10,02:05:55,08,12,1, 11.7,1,1, 17.721, 10593.722, 283.824, 52678.527 21/06/10,02:05:55,09,12,1, 11.7,1,1, 17.721, 10593.697, 283.818, 52678.509 21/06/10,02:05:55,10,12,1, 11.7,1,1, 17.721, 10593.688, 283.811, 52678.525 21/06/10,02:05:55,11,12,1, 11.7,1,1, 17.721, 10593.720, 283.834, 52678.537 21/06/10,02:05:55,12,12,1, 11.7,1,1, 17.721, 10593.704, 283.793, 52678.548 21/06/10,02:05:55,13,12,1, 11.7,1,1, 17.721, 10593.729, 283.800, 52678.526 21/06/10,02:05:55,14,12,1, 11.7,1,1, 17.721, 10593.737, 283.781, 52678.512 21/06/10,02:05:55,15,12,1, 11.7,1,1, 17.721, 10593.752, 283.809, 52678.512 21/06/10,02:05:55,16,12,1, 11.7,1,1, 17.721, 10593.757, 283.783, 52678.567 21/06/10,02:05:55,17,12,1, 11.7,1,1, 17.721, 10593.741, 283.766, 52678.581 21/06/10,02:05:55,18,12,1, 11.7,1,1, 17.721, 10593.743, 283.749, 52678.554 21/06/10,02:05:55,19,12,1, 11.7,1,1, 17.721, 10593.747, 283.748, 52678.530 21/06/10,02:05:56,00,12,1, 11.8,1,1, 17.718, 10593.742, 283.748, 52678.530 21/06/10,02:05:56,01,12,1, 11.8,1,1, 17.718, 10593.737, 283.716, 52678.507 21/06/10,02:05:56,02,12,1, 11.8,1,1, 17.718, 10593.742, 283.717, 52678.528 21/06/10,02:05:56,03,12,1, 11.8,1,1, 17.718, 10593.738, 283.686, 52678.547 21/06/10,02:05:56,04,12,1, 11.8,1,1, 17.718, 10593.725, 283.687, 52678.541 21/06/10,02:05:56,05,12,1, 11.8,1,1, 17.718, 10593.722, 283.662, 52678.502 21/06/10,02:05:56,06,12,1, 11.8,1,1, 17.718, 10593.737, 283.660, 52678.506 21/06/10,02:05:56,07,12,1, 11.8,1,1, 17.718, 10593.722, 283.656, 52678.488 21/06/10,02:05:56,08,12,1, 11.8,1,1, 17.718, 10593.702, 283.634, 52678.489 21/06/10,02:05:56,09,12,1, 11.8,1,1, 17.718, 10593.716, 283.630, 52678.480 21/06/10,02:05:56,10,12,1, 11.8,1,1, 17.718, 10593.717, 283.636, 52678.502 21/06/10,02:05:56,11,12,1, 11.8,1,1, 17.718, 10593.711, 283.655, 52678.507 21/06/10,02:05:56,12,12,1, 11.8,1,1, 17.718, 10593.685, 283.635, 52678.514 21/06/10,02:05:56,13,12,1, 11.8,1,1, 17.718, 10593.672, 283.630, 52678.488 21/06/10,02:05:56,14,12,1, 11.8,1,1, 17.718, 10593.671, 283.613, 52678.504 21/06/10,02:05:56,15,12,1, 11.8,1,1, 17.718, 10593.664, 283.604, 52678.461 21/06/10,02:05:56,16,12,1, 11.8,1,1, 17.718, 10593.649, 283.582, 52678.404 21/06/10,02:05:56,17,12,1, 11.8,1,1, 17.718, 10593.675, 283.584, 52678.431 21/06/10,02:05:56,18,12,1, 11.8,1,1, 17.718, 10593.673, 283.587, 52678.465 21/06/10,02:05:56,19,12,1, 11.8,1,1, 17.718, 10593.663, 283.555, 52678.507 21/06/10,02:05:57,00,12,1, 11.8,1,1, 17.723, 10593.659, 283.555, 52678.507 21/06/10,02:05:57,01,12,1, 11.8,1,1, 17.723, 10593.671, 283.552, 52678.472 21/06/10,02:05:57,02,12,1, 11.8,1,1, 17.723, 10593.678, 283.559, 52678.482 21/06/10,02:05:57,03,12,1, 11.8,1,1, 17.723, 10593.660, 283.536, 52678.463 21/06/10,02:05:57,04,12,1, 11.8,1,1, 17.723, 10593.637, 283.505, 52678.470 21/06/10,02:05:57,05,12,1, 11.8,1,1, 17.723, 10593.675, 283.516, 52678.447 21/06/10,02:05:57,06,12,1, 11.8,1,1, 17.723, 10593.689, 283.497, 52678.456 21/06/10,02:05:57,07,12,1, 11.8,1,1, 17.723, 10593.642, 283.470, 52678.482 21/06/10,02:05:57,08,12,1, 11.8,1,1, 17.723, 10593.680, 283.491, 52678.483 21/06/10,02:05:57,09,12,1, 11.8,1,1, 17.723, 10593.690, 283.487, 52678.459 21/06/10,02:05:57,10,12,1, 11.8,1,1, 17.723, 10593.677, 283.447, 52678.429 21/06/10,02:05:57,11,12,1, 11.8,1,1, 17.723, 10593.703, 283.453, 52678.443 21/06/10,02:05:57,12,12,1, 11.8,1,1, 17.723, 10593.687, 283.425, 52678.418 21/06/10,02:05:57,13,12,1, 11.8,1,1, 17.723, 10593.701, 283.444, 52678.404 21/06/10,02:05:57,14,12,1, 11.8,1,1, 17.723, 10593.722, 283.447, 52678.477 21/06/10,02:05:57,15,12,1, 11.8,1,1, 17.723, 10593.691, 283.430, 52678.448 21/06/10,02:05:57,16,12,1, 11.8,1,1, 17.723, 10593.709, 283.407, 52678.388 21/06/10,02:05:57,17,12,1, 11.8,1,1, 17.723, 10593.706, 283.388, 52678.420 21/06/10,02:05:57,18,12,1, 11.8,1,1, 17.723, 10593.727, 283.402, 52678.454 21/06/10,02:05:57,19,12,1, 11.8,1,1, 17.723, 10593.698, 283.393, 52678.417 21/06/10,02:05:58,00,12,1, 11.9,1,1, 17.722, 10593.692, 283.393, 52678.417 21/06/10,02:05:58,01,12,1, 11.9,1,1, 17.722, 10593.691, 283.347, 52678.446 21/06/10,02:05:58,02,12,1, 11.9,1,1, 17.722, 10593.678, 283.357, 52678.422 21/06/10,02:05:58,03,12,1, 11.9,1,1, 17.722, 10593.677, 283.328, 52678.419 21/06/10,02:05:58,04,12,1, 11.9,1,1, 17.722, 10593.682, 283.342, 52678.424 21/06/10,02:05:58,05,12,1, 11.9,1,1, 17.722, 10593.638, 283.321, 52678.446 21/06/10,02:05:58,06,12,1, 11.9,1,1, 17.722, 10593.670, 283.340, 52678.462 21/06/10,02:05:58,07,12,1, 11.9,1,1, 17.722, 10593.678, 283.343, 52678.479 21/06/10,02:05:58,08,12,1, 11.9,1,1, 17.722, 10593.667, 283.320, 52678.462 21/06/10,02:05:58,09,12,1, 11.9,1,1, 17.722, 10593.663, 283.315, 52678.433 21/06/10,02:05:58,10,12,1, 11.9,1,1, 17.722, 10593.657, 283.319, 52678.464 21/06/10,02:05:58,11,12,1, 11.9,1,1, 17.722, 10593.669, 283.320, 52678.471 21/06/10,02:05:58,12,12,1, 11.9,1,1, 17.722, 10593.645, 283.284, 52678.512 21/06/10,02:05:58,13,12,1, 11.9,1,1, 17.722, 10593.687, 283.297, 52678.315 21/06/10,02:05:58,14,12,1, 11.9,1,1, 17.722, 10593.677, 283.302, 52678.395 21/06/10,02:05:58,15,12,1, 11.9,1,1, 17.722, 10593.688, 283.306, 52678.399 21/06/10,02:05:58,16,12,1, 11.9,1,1, 17.722, 10593.637, 283.261, 52678.432 21/06/10,02:05:58,17,12,1, 11.9,1,1, 17.722, 10593.676, 283.240, 52678.411 21/06/10,02:05:58,18,12,1, 11.9,1,1, 17.722, 10593.671, 283.234, 52678.480 21/06/10,02:05:58,19,12,1, 11.9,1,1, 17.722, 10593.666, 283.245, 52678.496 21/06/10,02:05:59,00,12,1, 11.9,1,1, 17.718, 10593.659, 283.245, 52678.496 21/06/10,02:05:59,01,12,1, 11.9,1,1, 17.718, 10593.675, 283.250, 52678.437 21/06/10,02:05:59,02,12,1, 11.9,1,1, 17.718, 10593.675, 283.227, 52678.432 21/06/10,02:05:59,03,12,1, 11.9,1,1, 17.718, 10593.683, 283.206, 52678.438 21/06/10,02:05:59,04,12,1, 11.9,1,1, 17.718, 10593.671, 283.197, 52678.436 21/06/10,02:05:59,05,12,1, 11.9,1,1, 17.718, 10593.686, 283.197, 52678.453 21/06/10,02:05:59,06,12,1, 11.9,1,1, 17.718, 10593.681, 283.201, 52678.408 21/06/10,02:05:59,07,12,1, 11.9,1,1, 17.718, 10593.689, 283.181, 52678.413 21/06/10,02:05:59,08,12,1, 11.9,1,1, 17.718, 10593.659, 283.184, 52678.394 21/06/10,02:05:59,09,12,1, 11.9,1,1, 17.718, 10593.705, 283.175, 52678.353 21/06/10,02:05:59,10,12,1, 11.9,1,1, 17.718, 10593.618, 283.164, 52678.373 21/06/10,02:05:59,11,12,1, 11.9,1,1, 17.718, 10593.682, 283.138, 52678.424 21/06/10,02:05:59,12,12,1, 11.9,1,1, 17.718, 10593.648, 283.134, 52678.407 21/06/10,02:05:59,13,12,1, 11.9,1,1, 17.718, 10593.622, 283.142, 52678.372 21/06/10,02:05:59,14,12,1, 11.9,1,1, 17.718, 10593.650, 283.143, 52678.363 21/06/10,02:05:59,15,12,1, 11.9,1,1, 17.718, 10593.628, 283.115, 52678.405 21/06/10,02:05:59,16,12,1, 11.9,1,1, 17.718, 10593.637, 283.092, 52678.402 21/06/10,02:05:59,17,12,1, 11.9,1,1, 17.718, 10593.637, 283.112, 52678.385 21/06/10,02:05:59,18,12,1, 11.9,1,1, 17.718, 10593.633, 283.098, 52678.455 21/06/10,02:05:59,19,12,1, 11.9,1,1, 17.718, 10593.614, 283.070, 52678.425 21/06/10,02:06:00,00,12,1, 11.9,1,1, 17.721, 10593.609, 283.070, 52678.425 21/06/10,02:06:00,01,12,1, 11.9,1,1, 17.721, 10593.644, 283.068, 52678.409 21/06/10,02:06:00,02,12,1, 11.9,1,1, 17.721, 10593.620, 283.054, 52678.393 21/06/10,02:06:00,03,12,1, 11.9,1,1, 17.721, 10593.640, 283.067, 52678.394 21/06/10,02:06:00,04,12,1, 11.9,1,1, 17.721, 10593.637, 283.078, 52678.407 21/06/10,02:06:00,05,12,1, 11.9,1,1, 17.721, 10593.637, 283.056, 52678.439 21/06/10,02:06:00,06,12,1, 11.9,1,1, 17.721, 10593.630, 283.065, 52678.391 21/06/10,02:06:00,07,12,1, 11.9,1,1, 17.721, 10593.628, 283.066, 52678.384 21/06/10,02:06:00,08,12,1, 11.9,1,1, 17.721, 10593.638, 283.047, 52678.430 21/06/10,02:06:00,09,12,1, 11.9,1,1, 17.721, 10593.632, 283.052, 52678.451 21/06/10,02:06:00,10,12,1, 11.9,1,1, 17.721, 10593.608, 283.063, 52678.420 21/06/10,02:06:00,11,12,1, 11.9,1,1, 17.721, 10593.620, 283.040, 52678.398 21/06/10,02:06:00,12,12,1, 11.9,1,1, 17.721, 10593.596, 283.013, 52678.393 21/06/10,02:06:00,13,12,1, 11.9,1,1, 17.721, 10593.595, 283.027, 52678.413 21/06/10,02:06:00,14,12,1, 11.9,1,1, 17.721, 10593.579, 282.972, 52678.367 21/06/10,02:06:00,15,12,1, 11.9,1,1, 17.721, 10593.553, 282.972, 52678.381 21/06/10,02:06:00,16,12,1, 11.9,1,1, 17.721, 10593.524, 282.981, 52678.386 21/06/10,02:06:00,17,12,1, 11.9,1,1, 17.721, 10593.522, 282.957, 52678.365 21/06/10,02:06:00,18,12,1, 11.9,1,1, 17.721, 10593.515, 282.945, 52678.375 21/06/10,02:06:00,19,12,1, 11.9,1,1, 17.721, 10593.524, 282.946, 52678.370 21/06/10,02:06:01,00,12,1, 11.8,1,1, 17.721, 10593.517, 282.946, 52678.370 21/06/10,02:06:01,01,12,1, 11.8,1,1, 17.721, 10593.518, 282.942, 52678.372 21/06/10,02:06:01,02,12,1, 11.8,1,1, 17.721, 10593.506, 282.943, 52678.392 21/06/10,02:06:01,03,12,1, 11.8,1,1, 17.721, 10593.496, 282.943, 52678.384 21/06/10,02:06:01,04,12,1, 11.8,1,1, 17.721, 10593.490, 282.926, 52678.372 21/06/10,02:06:01,05,12,1, 11.8,1,1, 17.721, 10593.486, 282.914, 52678.348 21/06/10,02:06:01,06,12,1, 11.8,1,1, 17.721, 10593.479, 282.943, 52678.353 21/06/10,02:06:01,07,12,1, 11.8,1,1, 17.721, 10593.488, 282.918, 52678.383 21/06/10,02:06:01,08,12,1, 11.8,1,1, 17.721, 10593.500, 282.925, 52678.356 21/06/10,02:06:01,09,12,1, 11.8,1,1, 17.721, 10593.506, 282.903, 52678.407 21/06/10,02:06:01,10,12,1, 11.8,1,1, 17.721, 10593.498, 282.914, 52678.389 21/06/10,02:06:01,11,12,1, 11.8,1,1, 17.721, 10593.494, 282.893, 52678.360 21/06/10,02:06:01,12,12,1, 11.8,1,1, 17.721, 10593.509, 282.885, 52678.376 21/06/10,02:06:01,13,12,1, 11.8,1,1, 17.721, 10593.493, 282.857, 52678.370 21/06/10,02:06:01,14,12,1, 11.8,1,1, 17.721, 10593.506, 282.859, 52678.382 21/06/10,02:06:01,15,12,1, 11.8,1,1, 17.721, 10593.486, 282.826, 52678.390 21/06/10,02:06:01,16,12,1, 11.8,1,1, 17.721, 10593.483, 282.844, 52678.408 21/06/10,02:06:01,17,12,1, 11.8,1,1, 17.721, 10593.505, 282.834, 52678.394 21/06/10,02:06:01,18,12,1, 11.8,1,1, 17.721, 10593.512, 282.807, 52678.348 21/06/10,02:06:01,19,12,1, 11.8,1,1, 17.721, 10593.476, 282.770, 52678.349 21/06/10,02:06:02,00,12,1, 11.7,1,1, 17.720, 10593.475, 282.770, 52678.349 21/06/10,02:06:02,01,12,1, 11.7,1,1, 17.720, 10593.460, 282.784, 52678.365 21/06/10,02:06:02,02,12,1, 11.7,1,1, 17.720, 10593.408, 282.763, 52678.369 21/06/10,02:06:02,03,12,1, 11.7,1,1, 17.720, 10593.434, 282.744, 52678.329 21/06/10,02:06:02,04,12,1, 11.7,1,1, 17.720, 10593.400, 282.724, 52678.252 21/06/10,02:06:02,05,12,1, 11.7,1,1, 17.720, 10593.386, 282.698, 52678.330 21/06/10,02:06:02,06,12,1, 11.7,1,1, 17.720, 10593.376, 282.688, 52678.335 21/06/10,02:06:02,07,12,1, 11.7,1,1, 17.720, 10593.376, 282.652, 52678.274 21/06/10,02:06:02,08,12,1, 11.7,1,1, 17.720, 10593.357, 282.636, 52678.355 21/06/10,02:06:02,09,12,1, 11.7,1,1, 17.720, 10593.361, 282.630, 52678.372 21/06/10,02:06:02,10,12,1, 11.7,1,1, 17.720, 10593.371, 282.639, 52678.359 21/06/10,02:06:02,11,12,1, 11.7,1,1, 17.720, 10593.379, 282.641, 52678.327 21/06/10,02:06:02,12,12,1, 11.7,1,1, 17.720, 10593.379, 282.615, 52678.313 21/06/10,02:06:02,13,12,1, 11.7,1,1, 17.720, 10593.360, 282.595, 52678.304 21/06/10,02:06:02,14,12,1, 11.7,1,1, 17.720, 10593.376, 282.626, 52678.324 21/06/10,02:06:02,15,12,1, 11.7,1,1, 17.720, 10593.402, 282.600, 52678.356 21/06/10,02:06:02,16,12,1, 11.7,1,1, 17.720, 10593.381, 282.601, 52678.328 21/06/10,02:06:02,17,12,1, 11.7,1,1, 17.720, 10593.378, 282.587, 52678.311 21/06/10,02:06:02,18,12,1, 11.7,1,1, 17.720, 10593.394, 282.594, 52678.335 21/06/10,02:06:02,19,12,1, 11.7,1,1, 17.720, 10593.361, 282.550, 52678.300 21/06/10,02:06:03,00,12,1, 12.0,1,1, 17.719, 10593.358, 282.550, 52678.300 21/06/10,02:06:03,01,12,1, 12.0,1,1, 17.719, 10593.294, 282.520, 52678.356 21/06/10,02:06:03,02,12,1, 12.0,1,1, 17.719, 10593.331, 282.507, 52678.292 21/06/10,02:06:03,03,12,1, 12.0,1,1, 17.719, 10593.313, 282.526, 52678.273 21/06/10,02:06:03,04,12,1, 12.0,1,1, 17.719, 10593.249, 282.517, 52678.252 21/06/10,02:06:03,05,12,1, 12.0,1,1, 17.719, 10593.252, 282.523, 52678.306 21/06/10,02:06:03,06,12,1, 12.0,1,1, 17.719, 10593.248, 282.525, 52678.303 21/06/10,02:06:03,07,12,1, 12.0,1,1, 17.719, 10593.234, 282.525, 52678.312 21/06/10,02:06:03,08,12,1, 12.0,1,1, 17.719, 10593.251, 282.535, 52678.318 21/06/10,02:06:03,09,12,1, 12.0,1,1, 17.719, 10593.275, 282.544, 52678.294 21/06/10,02:06:03,10,12,1, 12.0,1,1, 17.719, 10593.295, 282.581, 52678.338 21/06/10,02:06:03,11,12,1, 12.0,1,1, 17.719, 10593.281, 282.523, 52678.310 21/06/10,02:06:03,12,12,1, 12.0,1,1, 17.719, 10593.298, 282.555, 52678.304 21/06/10,02:06:03,13,12,1, 12.0,1,1, 17.719, 10593.294, 282.539, 52678.312 21/06/10,02:06:03,14,12,1, 12.0,1,1, 17.719, 10593.307, 282.523, 52678.325 21/06/10,02:06:03,15,12,1, 12.0,1,1, 17.719, 10593.316, 282.521, 52678.337 21/06/10,02:06:03,16,12,1, 12.0,1,1, 17.719, 10593.324, 282.533, 52678.338 21/06/10,02:06:03,17,12,1, 12.0,1,1, 17.719, 10593.330, 282.548, 52678.354 21/06/10,02:06:03,18,12,1, 12.0,1,1, 17.719, 10593.318, 282.498, 52678.308 21/06/10,02:06:03,19,12,1, 12.0,1,1, 17.719, 10593.352, 282.529, 52678.531 21/06/10,02:06:04,00,12,1, 11.9,1,1, 17.722, 10593.350, 282.529, 52678.531 21/06/10,02:06:04,01,12,1, 11.9,1,1, 17.722, 10593.284, 282.520, 52678.301 21/06/10,02:06:04,02,12,1, 11.9,1,1, 17.722, 10593.276, 282.459, 52678.313 21/06/10,02:06:04,03,12,1, 11.9,1,1, 17.722, 10593.263, 282.433, 52678.291 21/06/10,02:06:04,04,12,1, 11.9,1,1, 17.722, 10593.238, 282.413, 52678.315 21/06/10,02:06:04,05,12,1, 11.9,1,1, 17.722, 10593.254, 282.399, 52678.309 21/06/10,02:06:04,06,12,1, 11.9,1,1, 17.722, 10593.228, 282.361, 52678.286 21/06/10,02:06:04,07,12,1, 11.9,1,1, 17.722, 10593.203, 282.326, 52678.319 21/06/10,02:06:04,08,12,1, 11.9,1,1, 17.722, 10593.211, 282.310, 52678.294 21/06/10,02:06:04,09,12,1, 11.9,1,1, 17.722, 10593.205, 282.327, 52678.289 21/06/10,02:06:04,10,12,1, 11.9,1,1, 17.722, 10593.218, 282.339, 52678.323 21/06/10,02:06:04,11,12,1, 11.9,1,1, 17.722, 10593.204, 282.320, 52678.294 21/06/10,02:06:04,12,12,1, 11.9,1,1, 17.722, 10593.215, 282.348, 52678.285 21/06/10,02:06:04,13,12,1, 11.9,1,1, 17.722, 10593.231, 282.360, 52678.279 21/06/10,02:06:04,14,12,1, 11.9,1,1, 17.722, 10593.212, 282.353, 52678.310 21/06/10,02:06:04,15,12,1, 11.9,1,1, 17.722, 10593.223, 282.376, 52678.317 21/06/10,02:06:04,16,12,1, 11.9,1,1, 17.722, 10593.232, 282.398, 52678.312 21/06/10,02:06:04,17,12,1, 11.9,1,1, 17.722, 10593.221, 282.396, 52678.333 21/06/10,02:06:04,18,12,1, 11.9,1,1, 17.722, 10593.222, 282.412, 52678.329 21/06/10,02:06:04,19,12,1, 11.9,1,1, 17.722, 10593.218, 282.392, 52678.332 21/06/10,02:06:05,00,12,1, 11.9,1,1, 17.721, 10593.216, 282.392, 52678.332 21/06/10,02:06:05,01,12,1, 11.9,1,1, 17.721, 10593.182, 282.406, 52678.350 21/06/10,02:06:05,02,12,1, 11.9,1,1, 17.721, 10593.186, 282.408, 52678.330 21/06/10,02:06:05,03,12,1, 11.9,1,1, 17.721, 10593.182, 282.401, 52678.353 21/06/10,02:06:05,04,12,1, 11.9,1,1, 17.721, 10593.184, 282.379, 52678.337 21/06/10,02:06:05,05,12,1, 11.9,1,1, 17.721, 10593.172, 282.379, 52678.350 21/06/10,02:06:05,06,12,1, 11.9,1,1, 17.721, 10593.152, 282.340, 52678.340 21/06/10,02:06:05,07,12,1, 11.9,1,1, 17.721, 10593.122, 282.366, 52678.309 21/06/10,02:06:05,08,12,1, 11.9,1,1, 17.721, 10593.152, 282.382, 52678.330 21/06/10,02:06:05,09,12,1, 11.9,1,1, 17.721, 10593.154, 282.367, 52678.327 21/06/10,02:06:05,10,12,1, 11.9,1,1, 17.721, 10593.152, 282.370, 52678.361 21/06/10,02:06:05,11,12,1, 11.9,1,1, 17.721, 10593.121, 282.393, 52678.340 21/06/10,02:06:05,12,12,1, 11.9,1,1, 17.721, 10593.147, 282.400, 52678.323 21/06/10,02:06:05,13,12,1, 11.9,1,1, 17.721, 10593.177, 282.398, 52678.326 21/06/10,02:06:05,14,12,1, 11.9,1,1, 17.721, 10593.172, 282.405, 52678.316 21/06/10,02:06:05,15,12,1, 11.9,1,1, 17.721, 10593.202, 282.442, 52678.368 21/06/10,02:06:05,16,12,1, 11.9,1,1, 17.721, 10593.177, 282.419, 52678.366 21/06/10,02:06:05,17,12,1, 11.9,1,1, 17.721, 10593.219, 282.399, 52678.380 21/06/10,02:06:05,18,12,1, 11.9,1,1, 17.721, 10593.208, 282.412, 52678.333 21/06/10,02:06:05,19,12,1, 11.9,1,1, 17.721, 10593.234, 282.409, 52678.319 21/06/10,02:06:06,00,12,1, 11.9,1,1, 17.722, 10593.233, 282.409, 52678.319 21/06/10,02:06:06,01,12,1, 11.9,1,1, 17.722, 10593.217, 282.388, 52678.332 21/06/10,02:06:06,02,12,1, 11.9,1,1, 17.722, 10593.197, 282.381, 52678.348 21/06/10,02:06:06,03,12,1, 11.9,1,1, 17.722, 10593.188, 282.372, 52678.314 21/06/10,02:06:06,04,12,1, 11.9,1,1, 17.722, 10593.149, 282.367, 52678.329 21/06/10,02:06:06,05,12,1, 11.9,1,1, 17.722, 10593.170, 282.389, 52678.341 21/06/10,02:06:06,06,12,1, 11.9,1,1, 17.722, 10593.137, 282.368, 52678.299 21/06/10,02:06:06,07,12,1, 11.9,1,1, 17.722, 10593.129, 282.372, 52678.318 21/06/10,02:06:06,08,12,1, 11.9,1,1, 17.722, 10593.112, 282.331, 52678.289 21/06/10,02:06:06,09,12,1, 11.9,1,1, 17.722, 10593.128, 282.356, 52678.314 21/06/10,02:06:06,10,12,1, 11.9,1,1, 17.722, 10593.127, 282.325, 52678.318 21/06/10,02:06:06,11,12,1, 11.9,1,1, 17.722, 10593.120, 282.358, 52678.335 21/06/10,02:06:06,12,12,1, 11.9,1,1, 17.722, 10593.122, 282.347, 52678.327 21/06/10,02:06:06,13,12,1, 11.9,1,1, 17.722, 10593.111, 282.364, 52678.342 21/06/10,02:06:06,14,12,1, 11.9,1,1, 17.722, 10593.124, 282.344, 52678.331 21/06/10,02:06:06,15,12,1, 11.9,1,1, 17.722, 10593.118, 282.327, 52678.329 21/06/10,02:06:06,16,12,1, 11.9,1,1, 17.722, 10593.110, 282.338, 52678.329 21/06/10,02:06:06,17,12,1, 11.9,1,1, 17.722, 10593.108, 282.341, 52678.351 21/06/10,02:06:06,18,12,1, 11.9,1,1, 17.722, 10593.114, 282.323, 52678.308 21/06/10,02:06:06,19,12,1, 11.9,1,1, 17.722, 10593.084, 282.326, 52678.377 21/06/10,02:06:07,00,12,1, 11.9,1,1, 17.715, 10593.083, 282.326, 52678.377 21/06/10,02:06:07,01,12,1, 11.9,1,1, 17.715, 10593.102, 282.293, 52678.346 21/06/10,02:06:07,02,12,1, 11.9,1,1, 17.715, 10593.080, 282.287, 52678.309 21/06/10,02:06:07,03,12,1, 11.9,1,1, 17.715, 10593.073, 282.294, 52678.384 21/06/10,02:06:07,04,12,1, 11.9,1,1, 17.715, 10593.060, 282.266, 52678.332 21/06/10,02:06:07,05,12,1, 11.9,1,1, 17.715, 10593.077, 282.304, 52678.335 21/06/10,02:06:07,06,12,1, 11.9,1,1, 17.715, 10593.006, 282.275, 52678.337 21/06/10,02:06:07,07,12,1, 11.9,1,1, 17.715, 10593.029, 282.264, 52678.368 21/06/10,02:06:07,08,12,1, 11.9,1,1, 17.715, 10593.012, 282.273, 52678.373 21/06/10,02:06:07,09,12,1, 11.9,1,1, 17.715, 10592.988, 282.235, 52678.315 21/06/10,02:06:07,10,12,1, 11.9,1,1, 17.715, 10592.955, 282.260, 52678.319 21/06/10,02:06:07,11,12,1, 11.9,1,1, 17.715, 10592.978, 282.275, 52678.320 21/06/10,02:06:07,12,12,1, 11.9,1,1, 17.715, 10592.970, 282.253, 52678.353 21/06/10,02:06:07,13,12,1, 11.9,1,1, 17.715, 10592.964, 282.229, 52678.329 21/06/10,02:06:07,14,12,1, 11.9,1,1, 17.715, 10592.961, 282.228, 52678.373 21/06/10,02:06:07,15,12,1, 11.9,1,1, 17.715, 10592.983, 282.231, 52678.320 21/06/10,02:06:07,16,12,1, 11.9,1,1, 17.715, 10592.979, 282.224, 52678.352 21/06/10,02:06:07,17,12,1, 11.9,1,1, 17.715, 10593.017, 282.222, 52678.310 21/06/10,02:06:07,18,12,1, 11.9,1,1, 17.715, 10592.972, 282.214, 52678.328 21/06/10,02:06:07,19,12,1, 11.9,1,1, 17.715, 10592.976, 282.225, 52678.286 21/06/10,02:06:08,00,12,1, 11.9,1,1, 17.720, 10592.974, 282.225, 52678.286 21/06/10,02:06:08,01,12,1, 11.9,1,1, 17.720, 10592.948, 282.207, 52678.331 21/06/10,02:06:08,02,12,1, 11.9,1,1, 17.720, 10592.946, 282.190, 52678.318 21/06/10,02:06:08,03,12,1, 11.9,1,1, 17.720, 10592.927, 282.236, 52678.313 21/06/10,02:06:08,04,12,1, 11.9,1,1, 17.720, 10592.919, 282.212, 52678.351 21/06/10,02:06:08,05,12,1, 11.9,1,1, 17.720, 10592.909, 282.200, 52678.338 21/06/10,02:06:08,06,12,1, 11.9,1,1, 17.720, 10592.905, 282.195, 52678.339 21/06/10,02:06:08,07,12,1, 11.9,1,1, 17.720, 10592.882, 282.173, 52678.365 21/06/10,02:06:08,08,12,1, 11.9,1,1, 17.720, 10592.867, 282.168, 52678.356 21/06/10,02:06:08,09,12,1, 11.9,1,1, 17.720, 10592.870, 282.181, 52678.342 21/06/10,02:06:08,10,12,1, 11.9,1,1, 17.720, 10592.877, 282.189, 52678.356 21/06/10,02:06:08,11,12,1, 11.9,1,1, 17.720, 10592.878, 282.169, 52678.328 21/06/10,02:06:08,12,12,1, 11.9,1,1, 17.720, 10592.862, 282.169, 52678.320 21/06/10,02:06:08,13,12,1, 11.9,1,1, 17.720, 10592.857, 282.169, 52678.313 21/06/10,02:06:08,14,12,1, 11.9,1,1, 17.720, 10592.864, 282.165, 52678.350 21/06/10,02:06:08,15,12,1, 11.9,1,1, 17.720, 10592.916, 282.189, 52678.335 21/06/10,02:06:08,16,12,1, 11.9,1,1, 17.720, 10592.876, 282.129, 52678.344 21/06/10,02:06:08,17,12,1, 11.9,1,1, 17.720, 10592.900, 282.146, 52678.350 21/06/10,02:06:08,18,12,1, 11.9,1,1, 17.720, 10592.889, 282.100, 52678.345 21/06/10,02:06:08,19,12,1, 11.9,1,1, 17.720, 10592.886, 282.104, 52678.329 21/06/10,02:06:09,00,12,1, 11.9,1,1, 17.719, 10592.883, 282.104, 52678.329 21/06/10,02:06:09,01,12,1, 11.9,1,1, 17.719, 10592.848, 282.069, 52678.342 21/06/10,02:06:09,02,12,1, 11.9,1,1, 17.719, 10592.836, 282.045, 52678.366 21/06/10,02:06:09,03,12,1, 11.9,1,1, 17.719, 10592.844, 282.029, 52678.346 21/06/10,02:06:09,04,12,1, 11.9,1,1, 17.719, 10592.767, 282.033, 52678.337 21/06/10,02:06:09,05,12,1, 11.9,1,1, 17.719, 10592.772, 282.017, 52678.335 21/06/10,02:06:09,06,12,1, 11.9,1,1, 17.719, 10592.747, 282.013, 52678.361 21/06/10,02:06:09,07,12,1, 11.9,1,1, 17.719, 10592.754, 282.034, 52678.370 21/06/10,02:06:09,08,12,1, 11.9,1,1, 17.719, 10592.733, 282.054, 52678.368 21/06/10,02:06:09,09,12,1, 11.9,1,1, 17.719, 10592.764, 282.041, 52678.149 21/06/10,02:06:09,10,12,1, 11.9,1,1, 17.719, 10592.672, 282.022, 52678.305 21/06/10,02:06:09,11,12,1, 11.9,1,1, 17.719, 10592.744, 282.042, 52678.363 21/06/10,02:06:09,12,12,1, 11.9,1,1, 17.719, 10592.712, 282.055, 52678.332 21/06/10,02:06:09,13,12,1, 11.9,1,1, 17.719, 10592.723, 282.065, 52678.353 21/06/10,02:06:09,14,12,1, 11.9,1,1, 17.719, 10592.730, 282.072, 52678.381 21/06/10,02:06:09,15,12,1, 11.9,1,1, 17.719, 10592.718, 282.053, 52678.353 21/06/10,02:06:09,16,12,1, 11.9,1,1, 17.719, 10592.744, 282.058, 52678.351 21/06/10,02:06:09,17,12,1, 11.9,1,1, 17.719, 10592.745, 282.088, 52678.318 21/06/10,02:06:09,18,12,1, 11.9,1,1, 17.719, 10592.730, 282.066, 52678.326 21/06/10,02:06:09,19,12,1, 11.9,1,1, 17.719, 10592.710, 282.075, 52678.333 21/06/10,02:06:10,00,12,1, 11.9,1,1, 17.717, 10592.707, 282.075, 52678.333 21/06/10,02:06:10,01,12,1, 11.9,1,1, 17.717, 10592.706, 282.074, 52678.342 21/06/10,02:06:10,02,12,1, 11.9,1,1, 17.717, 10592.725, 282.062, 52678.384 21/06/10,02:06:10,03,12,1, 11.9,1,1, 17.717, 10592.682, 282.072, 52678.365 21/06/10,02:06:10,04,12,1, 11.9,1,1, 17.717, 10592.730, 282.086, 52678.376 21/06/10,02:06:10,05,12,1, 11.9,1,1, 17.717, 10592.712, 282.076, 52678.383 21/06/10,02:06:10,06,12,1, 11.9,1,1, 17.717, 10592.701, 282.065, 52678.377 21/06/10,02:06:10,07,12,1, 11.9,1,1, 17.717, 10592.663, 282.067, 52678.406 21/06/10,02:06:10,08,12,1, 11.9,1,1, 17.717, 10592.666, 282.032, 52678.387 21/06/10,02:06:10,09,12,1, 11.9,1,1, 17.717, 10592.654, 282.044, 52678.378 21/06/10,02:06:10,10,12,1, 11.9,1,1, 17.717, 10592.688, 282.022, 52678.368 21/06/10,02:06:10,11,12,1, 11.9,1,1, 17.717, 10592.657, 282.020, 52678.390 21/06/10,02:06:10,12,12,1, 11.9,1,1, 17.717, 10592.694, 282.054, 52678.380 21/06/10,02:06:10,13,12,1, 11.9,1,1, 17.717, 10592.696, 282.046, 52678.399 21/06/10,02:06:10,14,12,1, 11.9,1,1, 17.717, 10592.678, 282.023, 52678.378 21/06/10,02:06:10,15,12,1, 11.9,1,1, 17.717, 10592.680, 282.018, 52678.398 21/06/10,02:06:10,16,12,1, 11.9,1,1, 17.717, 10592.671, 281.996, 52678.355 21/06/10,02:06:10,17,12,1, 11.9,1,1, 17.717, 10592.677, 282.009, 52678.339 21/06/10,02:06:10,18,12,1, 11.9,1,1, 17.717, 10592.692, 282.031, 52678.423 21/06/10,02:06:10,19,12,1, 11.9,1,1, 17.717, 10592.692, 282.024, 52678.442 21/06/10,02:06:11,00,12,1, 11.9,1,1, 17.719, 10592.691, 282.024, 52678.442 21/06/10,02:06:11,01,12,1, 11.9,1,1, 17.719, 10592.676, 282.048, 52678.375 21/06/10,02:06:11,02,12,1, 11.9,1,1, 17.719, 10592.687, 282.015, 52678.456 21/06/10,02:06:11,03,12,1, 11.9,1,1, 17.719, 10592.653, 282.016, 52678.428 21/06/10,02:06:11,04,12,1, 11.9,1,1, 17.719, 10592.674, 282.026, 52678.404 21/06/10,02:06:11,05,12,1, 11.9,1,1, 17.719, 10592.690, 282.013, 52678.373 21/06/10,02:06:11,06,12,1, 11.9,1,1, 17.719, 10592.690, 281.998, 52678.402 21/06/10,02:06:11,07,12,1, 11.9,1,1, 17.719, 10592.648, 281.985, 52678.405 21/06/10,02:06:11,08,12,1, 11.9,1,1, 17.719, 10592.684, 282.001, 52678.435 21/06/10,02:06:11,09,12,1, 11.9,1,1, 17.719, 10592.671, 281.986, 52678.408 21/06/10,02:06:11,10,12,1, 11.9,1,1, 17.719, 10592.661, 281.982, 52678.420 21/06/10,02:06:11,11,12,1, 11.9,1,1, 17.719, 10592.619, 281.951, 52678.349 21/06/10,02:06:11,12,12,1, 11.9,1,1, 17.719, 10592.622, 281.970, 52678.394 21/06/10,02:06:11,13,12,1, 11.9,1,1, 17.719, 10592.637, 281.938, 52678.391 21/06/10,02:06:11,14,12,1, 11.9,1,1, 17.719, 10592.608, 281.917, 52678.449 21/06/10,02:06:11,15,12,1, 11.9,1,1, 17.719, 10592.588, 281.905, 52678.423 21/06/10,02:06:11,16,12,1, 11.9,1,1, 17.719, 10592.583, 281.923, 52678.432 21/06/10,02:06:11,17,12,1, 11.9,1,1, 17.719, 10592.585, 281.890, 52678.387 21/06/10,02:06:11,18,12,1, 11.9,1,1, 17.719, 10592.560, 281.893, 52678.408 21/06/10,02:06:11,19,12,1, 11.9,1,1, 17.719, 10592.569, 281.899, 52678.411 21/06/10,02:06:12,00,12,1, 11.8,1,1, 17.718, 10592.566, 281.899, 52678.411 21/06/10,02:06:12,01,12,1, 11.8,1,1, 17.718, 10592.585, 281.912, 52678.426 21/06/10,02:06:12,02,12,1, 11.8,1,1, 17.718, 10592.519, 281.894, 52678.372 21/06/10,02:06:12,03,12,1, 11.8,1,1, 17.718, 10592.542, 281.889, 52678.408 21/06/10,02:06:12,04,12,1, 11.8,1,1, 17.718, 10592.524, 281.899, 52678.383 21/06/10,02:06:12,05,12,1, 11.8,1,1, 17.718, 10592.500, 281.901, 52678.423 21/06/10,02:06:12,06,12,1, 11.8,1,1, 17.718, 10592.513, 281.889, 52678.420 21/06/10,02:06:12,07,12,1, 11.8,1,1, 17.718, 10592.514, 281.913, 52678.431 21/06/10,02:06:12,08,12,1, 11.8,1,1, 17.718, 10592.480, 281.867, 52678.423 21/06/10,02:06:12,09,12,1, 11.8,1,1, 17.718, 10592.480, 281.879, 52678.393 21/06/10,02:06:12,10,12,1, 11.8,1,1, 17.718, 10592.497, 281.897, 52678.445 21/06/10,02:06:12,11,12,1, 11.8,1,1, 17.718, 10592.457, 281.884, 52678.423 21/06/10,02:06:12,12,12,1, 11.8,1,1, 17.718, 10592.462, 281.900, 52678.416 21/06/10,02:06:12,13,12,1, 11.8,1,1, 17.718, 10592.464, 281.896, 52678.477 21/06/10,02:06:12,14,12,1, 11.8,1,1, 17.718, 10592.435, 281.894, 52678.440 21/06/10,02:06:12,15,12,1, 11.8,1,1, 17.718, 10592.422, 281.883, 52678.401 21/06/10,02:06:12,16,12,1, 11.8,1,1, 17.718, 10592.408, 281.876, 52678.370 21/06/10,02:06:12,17,12,1, 11.8,1,1, 17.718, 10592.396, 281.872, 52678.458 21/06/10,02:06:12,18,12,1, 11.8,1,1, 17.718, 10592.402, 281.862, 52678.361 21/06/10,02:06:12,19,12,1, 11.8,1,1, 17.718, 10592.396, 281.886, 52678.445 21/06/10,02:06:13,00,12,1, 11.8,1,1, 17.719, 10592.390, 281.886, 52678.445 21/06/10,02:06:13,01,12,1, 11.8,1,1, 17.719, 10592.370, 281.842, 52678.449 21/06/10,02:06:13,02,12,1, 11.8,1,1, 17.719, 10592.357, 281.846, 52678.435 21/06/10,02:06:13,03,12,1, 11.8,1,1, 17.719, 10592.347, 281.844, 52678.399 21/06/10,02:06:13,04,12,1, 11.8,1,1, 17.719, 10592.363, 281.868, 52678.460 21/06/10,02:06:13,05,12,1, 11.8,1,1, 17.719, 10592.370, 281.843, 52678.420 21/06/10,02:06:13,06,12,1, 11.8,1,1, 17.719, 10592.328, 281.851, 52678.417 21/06/10,02:06:13,07,12,1, 11.8,1,1, 17.719, 10592.369, 281.840, 52678.424 21/06/10,02:06:13,08,12,1, 11.8,1,1, 17.719, 10592.341, 281.849, 52678.431 21/06/10,02:06:13,09,12,1, 11.8,1,1, 17.719, 10592.308, 281.824, 52678.428 21/06/10,02:06:13,10,12,1, 11.8,1,1, 17.719, 10592.287, 281.829, 52678.421 21/06/10,02:06:13,11,12,1, 11.8,1,1, 17.719, 10592.294, 281.802, 52678.458 21/06/10,02:06:13,12,12,1, 11.8,1,1, 17.719, 10592.308, 281.813, 52678.472 21/06/10,02:06:13,13,12,1, 11.8,1,1, 17.719, 10592.309, 281.828, 52678.461 21/06/10,02:06:13,14,12,1, 11.8,1,1, 17.719, 10592.296, 281.827, 52678.495 21/06/10,02:06:13,15,12,1, 11.8,1,1, 17.719, 10592.254, 281.816, 52678.452 21/06/10,02:06:13,16,12,1, 11.8,1,1, 17.719, 10592.276, 281.788, 52678.446 21/06/10,02:06:13,17,12,1, 11.8,1,1, 17.719, 10592.260, 281.801, 52678.424 21/06/10,02:06:13,18,12,1, 11.8,1,1, 17.719, 10592.253, 281.809, 52678.426 21/06/10,02:06:13,19,12,1, 11.8,1,1, 17.719, 10592.238, 281.787, 52678.462 21/06/10,02:06:14,00,12,1, 11.9,1,1, 17.717, 10592.232, 281.787, 52678.462 21/06/10,02:06:14,01,12,1, 11.9,1,1, 17.717, 10592.194, 281.789, 52678.475 21/06/10,02:06:14,02,12,1, 11.9,1,1, 17.717, 10592.214, 281.768, 52678.465 21/06/10,02:06:14,03,12,1, 11.9,1,1, 17.717, 10592.206, 281.752, 52678.444 21/06/10,02:06:14,04,12,1, 11.9,1,1, 17.717, 10592.186, 281.758, 52678.430 21/06/10,02:06:14,05,12,1, 11.9,1,1, 17.717, 10592.175, 281.743, 52678.445 21/06/10,02:06:14,06,12,1, 11.9,1,1, 17.717, 10592.169, 281.776, 52678.497 21/06/10,02:06:14,07,12,1, 11.9,1,1, 17.717, 10592.167, 281.774, 52678.464 21/06/10,02:06:14,08,12,1, 11.9,1,1, 17.717, 10592.176, 281.746, 52678.456 21/06/10,02:06:14,09,12,1, 11.9,1,1, 17.717, 10592.138, 281.732, 52678.477 21/06/10,02:06:14,10,12,1, 11.9,1,1, 17.717, 10592.105, 281.750, 52678.471 21/06/10,02:06:14,11,12,1, 11.9,1,1, 17.717, 10592.103, 281.726, 52678.465 21/06/10,02:06:14,12,12,1, 11.9,1,1, 17.717, 10592.119, 281.771, 52678.500 21/06/10,02:06:14,13,12,1, 11.9,1,1, 17.717, 10592.139, 281.761, 52678.464 21/06/10,02:06:14,14,12,1, 11.9,1,1, 17.717, 10592.102, 281.755, 52678.450 21/06/10,02:06:14,15,12,1, 11.9,1,1, 17.717, 10592.105, 281.758, 52678.504 21/06/10,02:06:14,16,12,1, 11.9,1,1, 17.717, 10592.114, 281.739, 52678.505 21/06/10,02:06:14,17,12,1, 11.9,1,1, 17.717, 10592.087, 281.747, 52678.453 21/06/10,02:06:14,18,12,1, 11.9,1,1, 17.717, 10592.118, 281.740, 52678.551 21/06/10,02:06:14,19,12,1, 11.9,1,1, 17.717, 10592.059, 281.739, 52678.453 21/06/10,02:06:15,00,12,1, 11.9,1,1, 17.722, 10592.057, 281.739, 52678.453 21/06/10,02:06:15,01,12,1, 11.9,1,1, 17.722, 10592.049, 281.743, 52678.451 21/06/10,02:06:15,02,12,1, 11.9,1,1, 17.722, 10592.081, 281.732, 52678.468 21/06/10,02:06:15,03,12,1, 11.9,1,1, 17.722, 10592.052, 281.720, 52678.463 21/06/10,02:06:15,04,12,1, 11.9,1,1, 17.722, 10592.037, 281.715, 52678.433 21/06/10,02:06:15,05,12,1, 11.9,1,1, 17.722, 10592.042, 281.697, 52678.461 21/06/10,02:06:15,06,12,1, 11.9,1,1, 17.722, 10592.030, 281.686, 52678.478 21/06/10,02:06:15,07,12,1, 11.9,1,1, 17.722, 10592.028, 281.738, 52678.491 21/06/10,02:06:15,08,12,1, 11.9,1,1, 17.722, 10592.029, 281.688, 52678.469 21/06/10,02:06:15,09,12,1, 11.9,1,1, 17.722, 10592.008, 281.674, 52678.463 21/06/10,02:06:15,10,12,1, 11.9,1,1, 17.722, 10591.985, 281.750, 52678.456 21/06/10,02:06:15,11,12,1, 11.9,1,1, 17.722, 10591.980, 281.703, 52678.472 21/06/10,02:06:15,12,12,1, 11.9,1,1, 17.722, 10591.969, 281.685, 52678.488 21/06/10,02:06:15,13,12,1, 11.9,1,1, 17.722, 10591.977, 281.688, 52678.457 21/06/10,02:06:15,14,12,1, 11.9,1,1, 17.722, 10591.974, 281.677, 52678.502 21/06/10,02:06:15,15,12,1, 11.9,1,1, 17.722, 10591.966, 281.662, 52678.487 21/06/10,02:06:15,16,12,1, 11.9,1,1, 17.722, 10591.940, 281.650, 52678.493 21/06/10,02:06:15,17,12,1, 11.9,1,1, 17.722, 10591.922, 281.686, 52678.491 21/06/10,02:06:15,18,12,1, 11.9,1,1, 17.722, 10591.929, 281.660, 52678.547 21/06/10,02:06:15,19,12,1, 11.9,1,1, 17.722, 10591.921, 281.674, 52678.551 21/06/10,02:06:16,00,12,1, 11.8,1,1, 17.718, 10591.915, 281.674, 52678.551 21/06/10,02:06:16,01,12,1, 11.8,1,1, 17.718, 10591.931, 281.657, 52678.511 21/06/10,02:06:16,02,12,1, 11.8,1,1, 17.718, 10591.913, 281.641, 52678.510 21/06/10,02:06:16,03,12,1, 11.8,1,1, 17.718, 10591.860, 281.650, 52678.680 21/06/10,02:06:16,04,12,1, 11.8,1,1, 17.718, 10591.845, 281.661, 52678.526 21/06/10,02:06:16,05,12,1, 11.8,1,1, 17.718, 10591.846, 281.647, 52678.553 21/06/10,02:06:16,06,12,1, 11.8,1,1, 17.718, 10591.866, 281.658, 52678.546 21/06/10,02:06:16,07,12,1, 11.8,1,1, 17.718, 10591.854, 281.619, 52678.482 21/06/10,02:06:16,08,12,1, 11.8,1,1, 17.718, 10591.836, 281.644, 52678.519 21/06/10,02:06:16,09,12,1, 11.8,1,1, 17.718, 10591.846, 281.647, 52678.508 21/06/10,02:06:16,10,12,1, 11.8,1,1, 17.718, 10591.828, 281.636, 52678.511 21/06/10,02:06:16,11,12,1, 11.8,1,1, 17.718, 10591.819, 281.620, 52678.494 21/06/10,02:06:16,12,12,1, 11.8,1,1, 17.718, 10591.834, 281.618, 52678.510 21/06/10,02:06:16,13,12,1, 11.8,1,1, 17.718, 10591.801, 281.614, 52678.452 21/06/10,02:06:16,14,12,1, 11.8,1,1, 17.718, 10591.770, 281.608, 52678.487 21/06/10,02:06:16,15,12,1, 11.8,1,1, 17.718, 10591.770, 281.605, 52678.488 21/06/10,02:06:16,16,12,1, 11.8,1,1, 17.718, 10591.777, 281.607, 52678.490 21/06/10,02:06:16,17,12,1, 11.8,1,1, 17.718, 10591.751, 281.603, 52678.484 21/06/10,02:06:16,18,12,1, 11.8,1,1, 17.718, 10591.751, 281.612, 52678.469 21/06/10,02:06:16,19,12,1, 11.8,1,1, 17.718, 10591.750, 281.595, 52678.484 21/06/10,02:06:17,00,12,1, 11.9,1,1, 17.722, 10591.748, 281.595, 52678.484 21/06/10,02:06:17,01,12,1, 11.9,1,1, 17.722, 10591.758, 281.608, 52678.518 21/06/10,02:06:17,02,12,1, 11.9,1,1, 17.722, 10591.728, 281.590, 52678.468 21/06/10,02:06:17,03,12,1, 11.9,1,1, 17.722, 10591.717, 281.607, 52678.489 21/06/10,02:06:17,04,12,1, 11.9,1,1, 17.722, 10591.707, 281.599, 52678.502 21/06/10,02:06:17,05,12,1, 11.9,1,1, 17.722, 10591.718, 281.585, 52678.462 21/06/10,02:06:17,06,12,1, 11.9,1,1, 17.722, 10591.692, 281.614, 52678.491 21/06/10,02:06:17,07,12,1, 11.9,1,1, 17.722, 10591.704, 281.619, 52678.540 21/06/10,02:06:17,08,12,1, 11.9,1,1, 17.722, 10591.662, 281.625, 52678.401 21/06/10,02:06:17,09,12,1, 11.9,1,1, 17.722, 10591.690, 281.609, 52678.523 21/06/10,02:06:17,10,12,1, 11.9,1,1, 17.722, 10591.654, 281.573, 52678.471 21/06/10,02:06:17,11,12,1, 11.9,1,1, 17.722, 10591.653, 281.600, 52678.531 21/06/10,02:06:17,12,12,1, 11.9,1,1, 17.722, 10591.649, 281.593, 52678.518 21/06/10,02:06:17,13,12,1, 11.9,1,1, 17.722, 10591.636, 281.603, 52678.537 21/06/10,02:06:17,14,12,1, 11.9,1,1, 17.722, 10591.609, 281.581, 52678.532 21/06/10,02:06:17,15,12,1, 11.9,1,1, 17.722, 10591.571, 281.565, 52678.552 21/06/10,02:06:17,16,12,1, 11.9,1,1, 17.722, 10591.615, 281.568, 52678.544 21/06/10,02:06:17,17,12,1, 11.9,1,1, 17.722, 10591.570, 281.570, 52678.513 21/06/10,02:06:17,18,12,1, 11.9,1,1, 17.722, 10591.585, 281.564, 52678.575 21/06/10,02:06:17,19,12,1, 11.9,1,1, 17.722, 10591.586, 281.552, 52678.563 21/06/10,02:06:18,00,12,1, 11.8,1,1, 17.716, 10591.581, 281.552, 52678.563 21/06/10,02:06:18,01,12,1, 11.8,1,1, 17.716, 10591.551, 281.589, 52678.564 21/06/10,02:06:18,02,12,1, 11.8,1,1, 17.716, 10591.535, 281.551, 52678.557 21/06/10,02:06:18,03,12,1, 11.8,1,1, 17.716, 10591.519, 281.546, 52678.546 21/06/10,02:06:18,04,12,1, 11.8,1,1, 17.716, 10591.527, 281.614, 52678.547 21/06/10,02:06:18,05,12,1, 11.8,1,1, 17.716, 10591.520, 281.581, 52678.542 21/06/10,02:06:18,06,12,1, 11.8,1,1, 17.716, 10591.495, 281.562, 52678.546 21/06/10,02:06:18,07,12,1, 11.8,1,1, 17.716, 10591.506, 281.575, 52678.543 21/06/10,02:06:18,08,12,1, 11.8,1,1, 17.716, 10591.517, 281.583, 52678.568 21/06/10,02:06:18,09,12,1, 11.8,1,1, 17.716, 10591.468, 281.580, 52678.707 21/06/10,02:06:18,10,12,1, 11.8,1,1, 17.716, 10591.453, 281.569, 52678.575 21/06/10,02:06:18,11,12,1, 11.8,1,1, 17.716, 10591.479, 281.608, 52678.716 21/06/10,02:06:18,12,12,1, 11.8,1,1, 17.716, 10591.472, 281.593, 52678.554 21/06/10,02:06:18,13,12,1, 11.8,1,1, 17.716, 10591.466, 281.574, 52678.393 21/06/10,02:06:18,14,12,1, 11.8,1,1, 17.716, 10591.412, 281.561, 52678.565 21/06/10,02:06:18,15,12,1, 11.8,1,1, 17.716, 10591.453, 281.568, 52678.588 21/06/10,02:06:18,16,12,1, 11.8,1,1, 17.716, 10591.422, 281.570, 52678.574 21/06/10,02:06:18,17,12,1, 11.8,1,1, 17.716, 10591.413, 281.564, 52678.618 21/06/10,02:06:18,18,12,1, 11.8,1,1, 17.716, 10591.404, 281.525, 52678.558 21/06/10,02:06:18,19,12,1, 11.8,1,1, 17.716, 10591.394, 281.563, 52678.586 21/06/10,02:06:19,00,12,1, 11.8,1,1, 17.719, 10591.389, 281.563, 52678.586 21/06/10,02:06:19,01,12,1, 11.8,1,1, 17.719, 10591.385, 281.556, 52678.624 21/06/10,02:06:19,02,12,1, 11.8,1,1, 17.719, 10591.360, 281.547, 52678.583 21/06/10,02:06:19,03,12,1, 11.8,1,1, 17.719, 10591.357, 281.546, 52678.626 21/06/10,02:06:19,04,12,1, 11.8,1,1, 17.719, 10591.330, 281.530, 52678.563 21/06/10,02:06:19,05,12,1, 11.8,1,1, 17.719, 10591.311, 281.555, 52678.594 21/06/10,02:06:19,06,12,1, 11.8,1,1, 17.719, 10591.289, 281.558, 52678.581 21/06/10,02:06:19,07,12,1, 11.8,1,1, 17.719, 10591.306, 281.547, 52678.616 21/06/10,02:06:19,08,12,1, 11.8,1,1, 17.719, 10591.304, 281.542, 52678.631 21/06/10,02:06:19,09,12,1, 11.8,1,1, 17.719, 10591.289, 281.550, 52678.645 21/06/10,02:06:19,10,12,1, 11.8,1,1, 17.719, 10591.291, 281.531, 52678.605 21/06/10,02:06:19,11,12,1, 11.8,1,1, 17.719, 10591.275, 281.564, 52678.597 21/06/10,02:06:19,12,12,1, 11.8,1,1, 17.719, 10591.271, 281.540, 52678.633 21/06/10,02:06:19,13,12,1, 11.8,1,1, 17.719, 10591.272, 281.565, 52678.618 21/06/10,02:06:19,14,12,1, 11.8,1,1, 17.719, 10591.219, 281.543, 52678.593 21/06/10,02:06:19,15,12,1, 11.8,1,1, 17.719, 10591.238, 281.548, 52678.608 21/06/10,02:06:19,16,12,1, 11.8,1,1, 17.719, 10591.240, 281.542, 52678.612 21/06/10,02:06:19,17,12,1, 11.8,1,1, 17.719, 10591.208, 281.542, 52678.620 21/06/10,02:06:19,18,12,1, 11.8,1,1, 17.719, 10591.205, 281.553, 52678.630 21/06/10,02:06:19,19,12,1, 11.8,1,1, 17.719, 10591.215, 281.537, 52678.616 21/06/10,02:06:20,00,12,1, 11.9,1,1, 17.720, 10591.214, 281.537, 52678.616 21/06/10,02:06:20,01,12,1, 11.9,1,1, 17.720, 10591.186, 281.528, 52678.629 21/06/10,02:06:20,02,12,1, 11.9,1,1, 17.720, 10591.187, 281.552, 52678.681 21/06/10,02:06:20,03,12,1, 11.9,1,1, 17.720, 10591.155, 281.549, 52678.638 21/06/10,02:06:20,04,12,1, 11.9,1,1, 17.720, 10591.177, 281.512, 52678.600 21/06/10,02:06:20,05,12,1, 11.9,1,1, 17.720, 10591.147, 281.497, 52678.632 21/06/10,02:06:20,06,12,1, 11.9,1,1, 17.720, 10591.150, 281.532, 52678.592 21/06/10,02:06:20,07,12,1, 11.9,1,1, 17.720, 10591.147, 281.541, 52678.610 21/06/10,02:06:20,08,12,1, 11.9,1,1, 17.720, 10591.113, 281.536, 52678.622 21/06/10,02:06:20,09,12,1, 11.9,1,1, 17.720, 10591.114, 281.510, 52678.630 21/06/10,02:06:20,10,12,1, 11.9,1,1, 17.720, 10591.119, 281.505, 52678.651 21/06/10,02:06:20,11,12,1, 11.9,1,1, 17.720, 10591.104, 281.521, 52678.613 21/06/10,02:06:20,12,12,1, 11.9,1,1, 17.720, 10591.082, 281.507, 52678.616 21/06/10,02:06:20,13,12,1, 11.9,1,1, 17.720, 10591.077, 281.513, 52678.651 21/06/10,02:06:20,14,12,1, 11.9,1,1, 17.720, 10591.078, 281.507, 52678.666 21/06/10,02:06:20,15,12,1, 11.9,1,1, 17.720, 10591.087, 281.545, 52678.636 21/06/10,02:06:20,16,12,1, 11.9,1,1, 17.720, 10591.061, 281.525, 52678.658 21/06/10,02:06:20,17,12,1, 11.9,1,1, 17.720, 10591.049, 281.498, 52678.645 21/06/10,02:06:20,18,12,1, 11.9,1,1, 17.720, 10591.035, 281.504, 52678.658 21/06/10,02:06:20,19,12,1, 11.9,1,1, 17.720, 10591.026, 281.559, 52678.666 21/06/10,02:06:21,00,12,1, 11.9,1,1, 17.719, 10591.022, 281.559, 52678.666 21/06/10,02:06:21,01,12,1, 11.9,1,1, 17.719, 10590.973, 281.524, 52678.672 21/06/10,02:06:21,02,12,1, 11.9,1,1, 17.719, 10590.973, 281.525, 52678.654 21/06/10,02:06:21,03,12,1, 11.9,1,1, 17.719, 10590.982, 281.519, 52678.686 21/06/10,02:06:21,04,12,1, 11.9,1,1, 17.719, 10590.986, 281.520, 52678.648 21/06/10,02:06:21,05,12,1, 11.9,1,1, 17.719, 10590.951, 281.541, 52678.662 21/06/10,02:06:21,06,12,1, 11.9,1,1, 17.719, 10590.934, 281.515, 52678.659 21/06/10,02:06:21,07,12,1, 11.9,1,1, 17.719, 10590.963, 281.534, 52678.686 21/06/10,02:06:21,08,12,1, 11.9,1,1, 17.719, 10590.930, 281.544, 52678.681 21/06/10,02:06:21,09,12,1, 11.9,1,1, 17.719, 10590.931, 281.547, 52678.654 21/06/10,02:06:21,10,12,1, 11.9,1,1, 17.719, 10590.944, 281.524, 52678.694 21/06/10,02:06:21,11,12,1, 11.9,1,1, 17.719, 10590.914, 281.538, 52678.685 21/06/10,02:06:21,12,12,1, 11.9,1,1, 17.719, 10590.903, 281.536, 52678.642 21/06/10,02:06:21,13,12,1, 11.9,1,1, 17.719, 10590.912, 281.560, 52678.716 21/06/10,02:06:21,14,12,1, 11.9,1,1, 17.719, 10590.895, 281.544, 52678.690 21/06/10,02:06:21,15,12,1, 11.9,1,1, 17.719, 10590.885, 281.557, 52678.706 21/06/10,02:06:21,16,12,1, 11.9,1,1, 17.719, 10590.881, 281.537, 52678.712 21/06/10,02:06:21,17,12,1, 11.9,1,1, 17.719, 10590.878, 281.558, 52678.698 21/06/10,02:06:21,18,12,1, 11.9,1,1, 17.719, 10590.854, 281.534, 52678.700 21/06/10,02:06:21,19,12,1, 11.9,1,1, 17.719, 10590.863, 281.551, 52678.705 21/06/10,02:06:22,00,12,1, 11.9,1,1, 17.722, 10590.863, 281.551, 52678.705 21/06/10,02:06:22,01,12,1, 11.9,1,1, 17.722, 10590.832, 281.525, 52678.666 21/06/10,02:06:22,02,12,1, 11.9,1,1, 17.722, 10590.811, 281.528, 52678.642 21/06/10,02:06:22,03,12,1, 11.9,1,1, 17.722, 10590.808, 281.538, 52678.682 21/06/10,02:06:22,04,12,1, 11.9,1,1, 17.722, 10590.791, 281.536, 52678.667 21/06/10,02:06:22,05,12,1, 11.9,1,1, 17.722, 10590.798, 281.534, 52678.727 21/06/10,02:06:22,06,12,1, 11.9,1,1, 17.722, 10590.803, 281.545, 52678.746 21/06/10,02:06:22,07,12,1, 11.9,1,1, 17.722, 10590.765, 281.540, 52678.722 21/06/10,02:06:22,08,12,1, 11.9,1,1, 17.722, 10590.771, 281.553, 52678.693 21/06/10,02:06:22,09,12,1, 11.9,1,1, 17.722, 10590.794, 281.547, 52678.732 21/06/10,02:06:22,10,12,1, 11.9,1,1, 17.722, 10590.748, 281.533, 52678.701 21/06/10,02:06:22,11,12,1, 11.9,1,1, 17.722, 10590.727, 281.528, 52678.700 21/06/10,02:06:22,12,12,1, 11.9,1,1, 17.722, 10590.729, 281.543, 52678.710 21/06/10,02:06:22,13,12,1, 11.9,1,1, 17.722, 10590.728, 281.519, 52678.725 21/06/10,02:06:22,14,12,1, 11.9,1,1, 17.722, 10590.723, 281.545, 52678.683 21/06/10,02:06:22,15,12,1, 11.9,1,1, 17.722, 10590.707, 281.545, 52678.704 21/06/10,02:06:22,16,12,1, 11.9,1,1, 17.722, 10590.702, 281.522, 52678.704 21/06/10,02:06:22,17,12,1, 11.9,1,1, 17.722, 10590.671, 281.540, 52678.729 21/06/10,02:06:22,18,12,1, 11.9,1,1, 17.722, 10590.682, 281.564, 52678.720 21/06/10,02:06:22,19,12,1, 11.9,1,1, 17.722, 10590.694, 281.546, 52678.756 21/06/10,02:06:23,00,12,1, 11.9,1,1, 17.720, 10590.688, 281.546, 52678.756 21/06/10,02:06:23,01,12,1, 11.9,1,1, 17.720, 10590.661, 281.541, 52678.780 21/06/10,02:06:23,02,12,1, 11.9,1,1, 17.720, 10590.625, 281.514, 52678.758 21/06/10,02:06:23,03,12,1, 11.9,1,1, 17.720, 10590.625, 281.513, 52678.706 21/06/10,02:06:23,04,12,1, 11.9,1,1, 17.720, 10590.611, 281.542, 52678.710 21/06/10,02:06:23,05,12,1, 11.9,1,1, 17.720, 10590.622, 281.523, 52678.748 21/06/10,02:06:23,06,12,1, 11.9,1,1, 17.720, 10590.579, 281.559, 52678.746 21/06/10,02:06:23,07,12,1, 11.9,1,1, 17.720, 10590.591, 281.572, 52678.785 21/06/10,02:06:23,08,12,1, 11.9,1,1, 17.720, 10590.626, 281.567, 52678.787 21/06/10,02:06:23,09,12,1, 11.9,1,1, 17.720, 10590.562, 281.561, 52678.795 21/06/10,02:06:23,10,12,1, 11.9,1,1, 17.720, 10590.572, 281.553, 52678.756 21/06/10,02:06:23,11,12,1, 11.9,1,1, 17.720, 10590.552, 281.529, 52678.740 21/06/10,02:06:23,12,12,1, 11.9,1,1, 17.720, 10590.514, 281.564, 52678.725 21/06/10,02:06:23,13,12,1, 11.9,1,1, 17.720, 10590.548, 281.571, 52678.728 21/06/10,02:06:23,14,12,1, 11.9,1,1, 17.720, 10590.511, 281.583, 52678.760 21/06/10,02:06:23,15,12,1, 11.9,1,1, 17.720, 10590.534, 281.579, 52678.769 21/06/10,02:06:23,16,12,1, 11.9,1,1, 17.720, 10590.522, 281.593, 52678.740 21/06/10,02:06:23,17,12,1, 11.9,1,1, 17.720, 10590.489, 281.606, 52678.739 21/06/10,02:06:23,18,12,1, 11.9,1,1, 17.720, 10590.488, 281.594, 52678.766 21/06/10,02:06:23,19,12,1, 11.9,1,1, 17.720, 10590.491, 281.581, 52678.790 21/06/10,02:06:24,00,12,1, 11.8,1,1, 17.716, 10590.488, 281.581, 52678.790 21/06/10,02:06:24,01,12,1, 11.8,1,1, 17.716, 10590.488, 281.577, 52678.767 21/06/10,02:06:24,02,12,1, 11.8,1,1, 17.716, 10590.460, 281.611, 52678.778 21/06/10,02:06:24,03,12,1, 11.8,1,1, 17.716, 10590.454, 281.582, 52678.750 21/06/10,02:06:24,04,12,1, 11.8,1,1, 17.716, 10590.450, 281.591, 52678.763 21/06/10,02:06:24,05,12,1, 11.8,1,1, 17.716, 10590.437, 281.624, 52678.803 21/06/10,02:06:24,06,12,1, 11.8,1,1, 17.716, 10590.414, 281.619, 52678.838 21/06/10,02:06:24,07,12,1, 11.8,1,1, 17.716, 10590.424, 281.620, 52678.749 21/06/10,02:06:24,08,12,1, 11.8,1,1, 17.716, 10590.397, 281.601, 52678.755 21/06/10,02:06:24,09,12,1, 11.8,1,1, 17.716, 10590.408, 281.628, 52678.809 21/06/10,02:06:24,10,12,1, 11.8,1,1, 17.716, 10590.384, 281.632, 52678.796 21/06/10,02:06:24,11,12,1, 11.8,1,1, 17.716, 10590.375, 281.605, 52678.766 21/06/10,02:06:24,12,12,1, 11.8,1,1, 17.716, 10590.365, 281.639, 52678.796 21/06/10,02:06:24,13,12,1, 11.8,1,1, 17.716, 10590.357, 281.629, 52678.812 21/06/10,02:06:24,14,12,1, 11.8,1,1, 17.716, 10590.336, 281.628, 52678.818 21/06/10,02:06:24,15,12,1, 11.8,1,1, 17.716, 10590.365, 281.652, 52678.806 21/06/10,02:06:24,16,12,1, 11.8,1,1, 17.716, 10590.338, 281.644, 52678.772 21/06/10,02:06:24,17,12,1, 11.8,1,1, 17.716, 10590.322, 281.639, 52678.829 21/06/10,02:06:24,18,12,1, 11.8,1,1, 17.716, 10590.290, 281.643, 52678.860 21/06/10,02:06:24,19,12,1, 11.8,1,1, 17.716, 10590.321, 281.644, 52678.851 21/06/10,02:06:25,00,12,1, 11.9,1,1, 17.717, 10590.312, 281.644, 52678.851 21/06/10,02:06:25,01,12,1, 11.9,1,1, 17.717, 10590.270, 281.627, 52678.830 21/06/10,02:06:25,02,12,1, 11.9,1,1, 17.717, 10590.281, 281.680, 52678.865 21/06/10,02:06:25,03,12,1, 11.9,1,1, 17.717, 10590.272, 281.628, 52678.835 21/06/10,02:06:25,04,12,1, 11.9,1,1, 17.717, 10590.266, 281.667, 52678.863 21/06/10,02:06:25,05,12,1, 11.9,1,1, 17.717, 10590.269, 281.653, 52678.851 21/06/10,02:06:25,06,12,1, 11.9,1,1, 17.717, 10590.256, 281.657, 52678.891 21/06/10,02:06:25,07,12,1, 11.9,1,1, 17.717, 10590.266, 281.655, 52678.830 21/06/10,02:06:25,08,12,1, 11.9,1,1, 17.717, 10590.261, 281.652, 52678.883 21/06/10,02:06:25,09,12,1, 11.9,1,1, 17.717, 10590.260, 281.657, 52678.879 21/06/10,02:06:25,10,12,1, 11.9,1,1, 17.717, 10590.237, 281.655, 52678.859 21/06/10,02:06:25,11,12,1, 11.9,1,1, 17.717, 10590.247, 281.653, 52678.886 21/06/10,02:06:25,12,12,1, 11.9,1,1, 17.717, 10590.228, 281.647, 52678.904 21/06/10,02:06:25,13,12,1, 11.9,1,1, 17.717, 10590.221, 281.668, 52678.893 21/06/10,02:06:25,14,12,1, 11.9,1,1, 17.717, 10590.214, 281.646, 52678.856 21/06/10,02:06:25,15,12,1, 11.9,1,1, 17.717, 10590.195, 281.643, 52678.878 21/06/10,02:06:25,16,12,1, 11.9,1,1, 17.717, 10590.195, 281.663, 52678.901 21/06/10,02:06:25,17,12,1, 11.9,1,1, 17.717, 10590.183, 281.691, 52678.895 21/06/10,02:06:25,18,12,1, 11.9,1,1, 17.717, 10590.192, 281.675, 52678.915 21/06/10,02:06:25,19,12,1, 11.9,1,1, 17.717, 10590.193, 281.681, 52678.854 21/06/10,02:06:26,00,12,1, 11.8,1,1, 17.716, 10590.187, 281.681, 52678.854 21/06/10,02:06:26,01,12,1, 11.8,1,1, 17.716, 10590.151, 281.682, 52678.937 21/06/10,02:06:26,02,12,1, 11.8,1,1, 17.716, 10590.148, 281.698, 52678.934 21/06/10,02:06:26,03,12,1, 11.8,1,1, 17.716, 10590.135, 281.691, 52678.924 21/06/10,02:06:26,04,12,1, 11.8,1,1, 17.716, 10590.119, 281.701, 52678.950 21/06/10,02:06:26,05,12,1, 11.8,1,1, 17.716, 10590.122, 281.676, 52678.931 21/06/10,02:06:26,06,12,1, 11.8,1,1, 17.716, 10590.109, 281.680, 52678.884 21/06/10,02:06:26,07,12,1, 11.8,1,1, 17.716, 10590.090, 281.690, 52678.897 21/06/10,02:06:26,08,12,1, 11.8,1,1, 17.716, 10590.086, 281.738, 52678.951 21/06/10,02:06:26,09,12,1, 11.8,1,1, 17.716, 10590.076, 281.703, 52678.898 21/06/10,02:06:26,10,12,1, 11.8,1,1, 17.716, 10590.102, 281.730, 52678.958 21/06/10,02:06:26,11,12,1, 11.8,1,1, 17.716, 10590.079, 281.730, 52678.992 21/06/10,02:06:26,12,12,1, 11.8,1,1, 17.716, 10590.095, 281.722, 52678.963 21/06/10,02:06:26,13,12,1, 11.8,1,1, 17.716, 10590.071, 281.719, 52678.922 21/06/10,02:06:26,14,12,1, 11.8,1,1, 17.716, 10590.056, 281.741, 52678.962 21/06/10,02:06:26,15,12,1, 11.8,1,1, 17.716, 10590.047, 281.737, 52678.931 21/06/10,02:06:26,16,12,1, 11.8,1,1, 17.716, 10590.056, 281.756, 52678.952 21/06/10,02:06:26,17,12,1, 11.8,1,1, 17.716, 10590.048, 281.751, 52678.975 21/06/10,02:06:26,18,12,1, 11.8,1,1, 17.716, 10590.045, 281.768, 52678.966 21/06/10,02:06:26,19,12,1, 11.8,1,1, 17.716, 10590.029, 281.742, 52678.950 21/06/10,02:06:27,00,11,1, 11.8,1,1, 17.716, 10590.029, 281.742, 52678.950 21/06/10,02:06:27,01,11,1, 11.8,1,1, 17.716, 10590.022, 281.770, 52678.962 21/06/10,02:06:27,02,11,1, 11.8,1,1, 17.716, 10590.020, 281.788, 52678.985 21/06/10,02:06:27,03,11,1, 11.8,1,1, 17.716, 10589.984, 281.787, 52678.947 21/06/10,02:06:27,04,11,1, 11.8,1,1, 17.716, 10589.996, 281.785, 52678.961 21/06/10,02:06:27,05,11,1, 11.8,1,1, 17.716, 10589.981, 281.771, 52678.986 21/06/10,02:06:27,06,11,1, 11.8,1,1, 17.716, 10589.959, 281.793, 52678.992 21/06/10,02:06:27,07,11,1, 11.8,1,1, 17.716, 10589.970, 281.808, 52678.927 21/06/10,02:06:27,08,11,1, 11.8,1,1, 17.716, 10589.959, 281.798, 52678.995 21/06/10,02:06:27,09,11,1, 11.8,1,1, 17.716, 10589.927, 281.806, 52678.981 21/06/10,02:06:27,10,11,1, 11.8,1,1, 17.716, 10589.956, 281.819, 52679.026 21/06/10,02:06:27,11,11,1, 11.8,1,1, 17.716, 10589.915, 281.805, 52679.011 21/06/10,02:06:27,12,11,1, 11.8,1,1, 17.716, 10589.927, 281.814, 52679.047 21/06/10,02:06:27,13,11,1, 11.8,1,1, 17.716, 10589.919, 281.829, 52679.017 21/06/10,02:06:27,14,11,1, 11.8,1,1, 17.716, 10589.938, 281.824, 52679.019 21/06/10,02:06:27,15,11,1, 11.8,1,1, 17.716, 10589.904, 281.842, 52679.050 21/06/10,02:06:27,16,11,1, 11.8,1,1, 17.716, 10589.917, 281.815, 52679.030 21/06/10,02:06:27,17,11,1, 11.8,1,1, 17.716, 10589.885, 281.821, 52678.980 21/06/10,02:06:27,18,11,1, 11.8,1,1, 17.716, 10589.883, 281.854, 52679.091 21/06/10,02:06:27,19,11,1, 11.8,1,1, 17.716, 10589.872, 281.831, 52679.058 21/06/10,02:06:28,00,11,1, 11.9,1,1, 17.721, 10589.870, 281.831, 52679.058 21/06/10,02:06:28,01,11,1, 11.9,1,1, 17.721, 10589.863, 281.827, 52679.077 21/06/10,02:06:28,02,11,1, 11.9,1,1, 17.721, 10589.854, 281.858, 52679.045 21/06/10,02:06:28,03,11,1, 11.9,1,1, 17.721, 10589.885, 281.872, 52679.038 21/06/10,02:06:28,04,11,1, 11.9,1,1, 17.721, 10589.846, 281.877, 52679.041 21/06/10,02:06:28,05,11,1, 11.9,1,1, 17.721, 10589.856, 281.842, 52679.051 21/06/10,02:06:28,06,11,1, 11.9,1,1, 17.721, 10589.851, 281.887, 52679.097 21/06/10,02:06:28,07,11,1, 11.9,1,1, 17.721, 10589.852, 281.866, 52679.035 21/06/10,02:06:28,08,11,1, 11.9,1,1, 17.721, 10589.846, 281.877, 52679.053 21/06/10,02:06:28,09,11,1, 11.9,1,1, 17.721, 10589.809, 281.914, 52679.025 21/06/10,02:06:28,10,11,1, 11.9,1,1, 17.721, 10589.843, 281.907, 52679.043 21/06/10,02:06:28,11,11,1, 11.9,1,1, 17.721, 10589.811, 281.905, 52679.080 21/06/10,02:06:28,12,11,1, 11.9,1,1, 17.721, 10589.793, 281.942, 52679.078 21/06/10,02:06:28,13,11,1, 11.9,1,1, 17.721, 10589.823, 281.921, 52679.073 21/06/10,02:06:28,14,11,1, 11.9,1,1, 17.721, 10589.817, 281.918, 52679.069 21/06/10,02:06:28,15,11,1, 11.9,1,1, 17.721, 10589.791, 281.930, 52679.082 21/06/10,02:06:28,16,11,1, 11.9,1,1, 17.721, 10589.814, 281.920, 52679.082 21/06/10,02:06:28,17,11,1, 11.9,1,1, 17.721, 10589.788, 281.916, 52679.080 21/06/10,02:06:28,18,11,1, 11.9,1,1, 17.721, 10589.770, 281.956, 52679.092 21/06/10,02:06:28,19,11,1, 11.9,1,1, 17.721, 10589.777, 281.967, 52679.083 21/06/10,02:06:29,00,12,1, 11.9,1,1, 17.715, 10589.770, 281.967, 52679.083 21/06/10,02:06:29,01,12,1, 11.9,1,1, 17.715, 10589.752, 281.953, 52679.060 21/06/10,02:06:29,02,12,1, 11.9,1,1, 17.715, 10589.769, 281.983, 52679.105 21/06/10,02:06:29,03,12,1, 11.9,1,1, 17.715, 10589.746, 281.963, 52679.115 21/06/10,02:06:29,04,12,1, 11.9,1,1, 17.715, 10589.746, 281.979, 52679.144 21/06/10,02:06:29,05,12,1, 11.9,1,1, 17.715, 10589.731, 281.959, 52679.082 21/06/10,02:06:29,06,12,1, 11.9,1,1, 17.715, 10589.743, 281.963, 52679.089 21/06/10,02:06:29,07,12,1, 11.9,1,1, 17.715, 10589.726, 281.981, 52679.102 21/06/10,02:06:29,08,12,1, 11.9,1,1, 17.715, 10589.731, 282.000, 52679.124 21/06/10,02:06:29,09,12,1, 11.9,1,1, 17.715, 10589.712, 281.996, 52679.106 21/06/10,02:06:29,10,12,1, 11.9,1,1, 17.715, 10589.707, 282.001, 52679.153 21/06/10,02:06:29,11,12,1, 11.9,1,1, 17.715, 10589.697, 282.010, 52679.155 21/06/10,02:06:29,12,12,1, 11.9,1,1, 17.715, 10589.674, 281.985, 52679.154 21/06/10,02:06:29,13,12,1, 11.9,1,1, 17.715, 10589.689, 281.995, 52679.114 21/06/10,02:06:29,14,12,1, 11.9,1,1, 17.715, 10589.688, 281.990, 52679.150 21/06/10,02:06:29,15,12,1, 11.9,1,1, 17.715, 10589.670, 282.054, 52679.144 21/06/10,02:06:29,16,12,1, 11.9,1,1, 17.715, 10589.652, 282.039, 52679.144 21/06/10,02:06:29,17,12,1, 11.9,1,1, 17.715, 10589.695, 282.033, 52679.159 21/06/10,02:06:29,18,12,1, 11.9,1,1, 17.715, 10589.658, 282.040, 52679.131 21/06/10,02:06:29,19,12,1, 11.9,1,1, 17.715, 10589.649, 282.050, 52679.161 21/06/10,02:06:30,00,12,1, 11.8,1,1, 17.714, 10589.645, 282.050, 52679.161 21/06/10,02:06:30,01,12,1, 11.8,1,1, 17.714, 10589.642, 282.042, 52679.169 21/06/10,02:06:30,02,12,1, 11.8,1,1, 17.714, 10589.637, 282.064, 52679.194 21/06/10,02:06:30,03,12,1, 11.8,1,1, 17.714, 10589.641, 282.073, 52679.177 21/06/10,02:06:30,04,12,1, 11.8,1,1, 17.714, 10589.632, 282.084, 52679.203 21/06/10,02:06:30,05,12,1, 11.8,1,1, 17.714, 10589.591, 282.061, 52679.196 21/06/10,02:06:30,06,12,1, 11.8,1,1, 17.714, 10589.614, 282.089, 52679.200 21/06/10,02:06:30,07,12,1, 11.8,1,1, 17.714, 10589.588, 282.088, 52679.218 21/06/10,02:06:30,08,12,1, 11.8,1,1, 17.714, 10589.628, 282.103, 52679.171 21/06/10,02:06:30,09,12,1, 11.8,1,1, 17.714, 10589.601, 282.111, 52679.181 21/06/10,02:06:30,10,12,1, 11.8,1,1, 17.714, 10589.607, 282.106, 52679.191 21/06/10,02:06:30,11,12,1, 11.8,1,1, 17.714, 10589.596, 282.104, 52679.208 21/06/10,02:06:30,12,12,1, 11.8,1,1, 17.714, 10589.609, 282.128, 52679.216 21/06/10,02:06:30,13,12,1, 11.8,1,1, 17.714, 10589.586, 282.103, 52679.183 21/06/10,02:06:30,14,12,1, 11.8,1,1, 17.714, 10589.579, 282.117, 52679.210 21/06/10,02:06:30,15,12,1, 11.8,1,1, 17.714, 10589.579, 282.114, 52679.167 21/06/10,02:06:30,16,12,1, 11.8,1,1, 17.714, 10589.575, 282.131, 52679.199 21/06/10,02:06:30,17,12,1, 11.8,1,1, 17.714, 10589.526, 282.151, 52679.224 21/06/10,02:06:30,18,12,1, 11.8,1,1, 17.714, 10589.581, 282.128, 52679.253 21/06/10,02:06:30,19,12,1, 11.8,1,1, 17.714, 10589.554, 282.121, 52679.192 21/06/10,02:06:31,00,12,1, 11.8,1,1, 17.718, 10589.553, 282.121, 52679.192 21/06/10,02:06:31,01,12,1, 11.8,1,1, 17.718, 10589.535, 282.129, 52679.146 21/06/10,02:06:31,02,12,1, 11.8,1,1, 17.718, 10589.543, 282.170, 52679.209 21/06/10,02:06:31,03,12,1, 11.8,1,1, 17.718, 10589.524, 282.172, 52679.210 21/06/10,02:06:31,04,12,1, 11.8,1,1, 17.718, 10589.513, 282.162, 52679.220 21/06/10,02:06:31,05,12,1, 11.8,1,1, 17.718, 10589.515, 282.193, 52679.214 21/06/10,02:06:31,06,12,1, 11.8,1,1, 17.718, 10589.536, 282.176, 52679.241 21/06/10,02:06:31,07,12,1, 11.8,1,1, 17.718, 10589.541, 282.206, 52679.247 21/06/10,02:06:31,08,12,1, 11.8,1,1, 17.718, 10589.527, 282.196, 52679.255 21/06/10,02:06:31,09,12,1, 11.8,1,1, 17.718, 10589.530, 282.193, 52679.229 21/06/10,02:06:31,10,12,1, 11.8,1,1, 17.718, 10589.496, 282.198, 52679.241 21/06/10,02:06:31,11,12,1, 11.8,1,1, 17.718, 10589.499, 282.186, 52679.266 21/06/10,02:06:31,12,12,1, 11.8,1,1, 17.718, 10589.481, 282.232, 52679.274 21/06/10,02:06:31,13,12,1, 11.8,1,1, 17.718, 10589.480, 282.247, 52679.279 21/06/10,02:06:31,14,12,1, 11.8,1,1, 17.718, 10589.509, 282.221, 52679.280 21/06/10,02:06:31,15,12,1, 11.8,1,1, 17.718, 10589.491, 282.251, 52679.293 21/06/10,02:06:31,16,12,1, 11.8,1,1, 17.718, 10589.485, 282.218, 52679.283 21/06/10,02:06:31,17,12,1, 11.8,1,1, 17.718, 10589.473, 282.232, 52679.265 21/06/10,02:06:31,18,12,1, 11.8,1,1, 17.718, 10589.470, 282.240, 52679.315 21/06/10,02:06:31,19,12,1, 11.8,1,1, 17.718, 10589.472, 282.248, 52679.293 21/06/10,02:06:32,00,12,1, 11.9,1,1, 17.719, 10589.470, 282.248, 52679.293 21/06/10,02:06:32,01,12,1, 11.9,1,1, 17.719, 10589.439, 282.224, 52679.241 21/06/10,02:06:32,02,12,1, 11.9,1,1, 17.719, 10589.462, 282.209, 52679.260 21/06/10,02:06:32,03,12,1, 11.9,1,1, 17.719, 10589.444, 282.251, 52679.271 21/06/10,02:06:32,04,12,1, 11.9,1,1, 17.719, 10589.443, 282.238, 52679.258 21/06/10,02:06:32,05,12,1, 11.9,1,1, 17.719, 10589.439, 282.270, 52679.257 21/06/10,02:06:32,06,12,1, 11.9,1,1, 17.719, 10589.420, 282.284, 52679.270 21/06/10,02:06:32,07,12,1, 11.9,1,1, 17.719, 10589.414, 282.267, 52679.279 21/06/10,02:06:32,08,12,1, 11.9,1,1, 17.719, 10589.439, 282.300, 52679.329 21/06/10,02:06:32,09,12,1, 11.9,1,1, 17.719, 10589.411, 282.261, 52679.305 21/06/10,02:06:32,10,12,1, 11.9,1,1, 17.719, 10589.401, 282.259, 52679.333 21/06/10,02:06:32,11,12,1, 11.9,1,1, 17.719, 10589.425, 282.295, 52679.355 21/06/10,02:06:32,12,12,1, 11.9,1,1, 17.719, 10589.394, 282.276, 52679.296 21/06/10,02:06:32,13,12,1, 11.9,1,1, 17.719, 10589.418, 282.281, 52679.143 21/06/10,02:06:32,14,12,1, 11.9,1,1, 17.719, 10589.400, 282.301, 52679.321 21/06/10,02:06:32,15,12,1, 11.9,1,1, 17.719, 10589.391, 282.312, 52679.340 21/06/10,02:06:32,16,12,1, 11.9,1,1, 17.719, 10589.384, 282.297, 52679.364 21/06/10,02:06:32,17,12,1, 11.9,1,1, 17.719, 10589.397, 282.327, 52679.336 21/06/10,02:06:32,18,12,1, 11.9,1,1, 17.719, 10589.380, 282.337, 52679.324 21/06/10,02:06:32,19,12,1, 11.9,1,1, 17.719, 10589.392, 282.335, 52679.348 21/06/10,02:06:33,00,12,1, 11.8,1,1, 17.718, 10589.386, 282.335, 52679.348 21/06/10,02:06:33,01,12,1, 11.8,1,1, 17.718, 10589.390, 282.343, 52679.319 21/06/10,02:06:33,02,12,1, 11.8,1,1, 17.718, 10589.370, 282.325, 52679.325 21/06/10,02:06:33,03,12,1, 11.8,1,1, 17.718, 10589.356, 282.347, 52679.344 21/06/10,02:06:33,04,12,1, 11.8,1,1, 17.718, 10589.380, 282.361, 52679.366 21/06/10,02:06:33,05,12,1, 11.8,1,1, 17.718, 10589.380, 282.317, 52679.346 21/06/10,02:06:33,06,12,1, 11.8,1,1, 17.718, 10589.370, 282.354, 52679.315 21/06/10,02:06:33,07,12,1, 11.8,1,1, 17.718, 10589.368, 282.364, 52679.365 21/06/10,02:06:33,08,12,1, 11.8,1,1, 17.718, 10589.374, 282.373, 52679.367 21/06/10,02:06:33,09,12,1, 11.8,1,1, 17.718, 10589.340, 282.404, 52679.340 21/06/10,02:06:33,10,12,1, 11.8,1,1, 17.718, 10589.352, 282.375, 52679.398 21/06/10,02:06:33,11,12,1, 11.8,1,1, 17.718, 10589.364, 282.386, 52679.416 21/06/10,02:06:33,12,12,1, 11.8,1,1, 17.718, 10589.332, 282.394, 52679.422 21/06/10,02:06:33,13,12,1, 11.8,1,1, 17.718, 10589.340, 282.387, 52679.348 21/06/10,02:06:33,14,12,1, 11.8,1,1, 17.718, 10589.351, 282.406, 52679.347 21/06/10,02:06:33,15,12,1, 11.8,1,1, 17.718, 10589.316, 282.411, 52679.368 21/06/10,02:06:33,16,12,1, 11.8,1,1, 17.718, 10589.321, 282.376, 52679.368 21/06/10,02:06:33,17,12,1, 11.8,1,1, 17.718, 10589.333, 282.384, 52679.380 21/06/10,02:06:33,18,12,1, 11.8,1,1, 17.718, 10589.321, 282.387, 52679.364 21/06/10,02:06:33,19,12,1, 11.8,1,1, 17.718, 10589.333, 282.424, 52679.400 21/06/10,02:06:34,00,12,1, 11.8,1,1, 17.716, 10589.328, 282.424, 52679.400 21/06/10,02:06:34,01,12,1, 11.8,1,1, 17.716, 10589.331, 282.430, 52679.372 21/06/10,02:06:34,02,12,1, 11.8,1,1, 17.716, 10589.328, 282.433, 52679.392 21/06/10,02:06:34,03,12,1, 11.8,1,1, 17.716, 10589.345, 282.432, 52679.433 21/06/10,02:06:34,04,12,1, 11.8,1,1, 17.716, 10589.313, 282.455, 52679.436 21/06/10,02:06:34,05,12,1, 11.8,1,1, 17.716, 10589.303, 282.447, 52679.389 21/06/10,02:06:34,06,12,1, 11.8,1,1, 17.716, 10589.328, 282.460, 52679.390 21/06/10,02:06:34,07,12,1, 11.8,1,1, 17.716, 10589.315, 282.467, 52679.421 21/06/10,02:06:34,08,12,1, 11.8,1,1, 17.716, 10589.292, 282.459, 52679.395 21/06/10,02:06:34,09,12,1, 11.8,1,1, 17.716, 10589.315, 282.456, 52679.370 21/06/10,02:06:34,10,12,1, 11.8,1,1, 17.716, 10589.326, 282.472, 52679.429 21/06/10,02:06:34,11,12,1, 11.8,1,1, 17.716, 10589.300, 282.452, 52679.418 21/06/10,02:06:34,12,12,1, 11.8,1,1, 17.716, 10589.306, 282.478, 52679.398 21/06/10,02:06:34,13,12,1, 11.8,1,1, 17.716, 10589.304, 282.472, 52679.400 21/06/10,02:06:34,14,12,1, 11.8,1,1, 17.716, 10589.314, 282.469, 52679.442 21/06/10,02:06:34,15,12,1, 11.8,1,1, 17.716, 10589.280, 282.471, 52679.379 21/06/10,02:06:34,16,12,1, 11.8,1,1, 17.716, 10589.306, 282.503, 52679.392 21/06/10,02:06:34,17,12,1, 11.8,1,1, 17.716, 10589.274, 282.475, 52679.426 21/06/10,02:06:34,18,12,1, 11.8,1,1, 17.716, 10589.291, 282.516, 52679.414 21/06/10,02:06:34,19,12,1, 11.8,1,1, 17.716, 10589.282, 282.490, 52679.408 21/06/10,02:06:35,00,12,1, 11.8,1,1, 17.717, 10589.278, 282.490, 52679.408 21/06/10,02:06:35,01,12,1, 11.8,1,1, 17.717, 10589.293, 282.505, 52679.433 21/06/10,02:06:35,02,12,1, 11.8,1,1, 17.717, 10589.290, 282.561, 52679.420 21/06/10,02:06:35,03,12,1, 11.8,1,1, 17.717, 10589.262, 282.510, 52679.415 21/06/10,02:06:35,04,12,1, 11.8,1,1, 17.717, 10589.283, 282.531, 52679.450 21/06/10,02:06:35,05,12,1, 11.8,1,1, 17.717, 10589.246, 282.517, 52679.413 21/06/10,02:06:35,06,12,1, 11.8,1,1, 17.717, 10589.252, 282.548, 52679.465 21/06/10,02:06:35,07,12,1, 11.8,1,1, 17.717, 10589.276, 282.535, 52679.447 21/06/10,02:06:35,08,12,1, 11.8,1,1, 17.717, 10589.284, 282.557, 52679.410 21/06/10,02:06:35,09,12,1, 11.8,1,1, 17.717, 10589.269, 282.593, 52679.420 21/06/10,02:06:35,10,12,1, 11.8,1,1, 17.717, 10589.258, 282.546, 52679.443 21/06/10,02:06:35,11,12,1, 11.8,1,1, 17.717, 10589.249, 282.552, 52679.441 21/06/10,02:06:35,12,12,1, 11.8,1,1, 17.717, 10589.260, 282.557, 52679.439 21/06/10,02:06:35,13,12,1, 11.8,1,1, 17.717, 10589.275, 282.561, 52679.477 21/06/10,02:06:35,14,12,1, 11.8,1,1, 17.717, 10589.267, 282.590, 52679.460 21/06/10,02:06:35,15,12,1, 11.8,1,1, 17.717, 10589.228, 282.577, 52679.436 21/06/10,02:06:35,16,12,1, 11.8,1,1, 17.717, 10589.270, 282.598, 52679.464 21/06/10,02:06:35,17,12,1, 11.8,1,1, 17.717, 10589.252, 282.574, 52679.440 21/06/10,02:06:35,18,12,1, 11.8,1,1, 17.717, 10589.254, 282.590, 52679.450 21/06/10,02:06:35,19,12,1, 11.8,1,1, 17.717, 10589.256, 282.621, 52679.463 21/06/10,02:06:36,00,12,1, 11.8,1,1, 17.717, 10589.253, 282.621, 52679.463 21/06/10,02:06:36,01,12,1, 11.8,1,1, 17.717, 10589.262, 282.638, 52679.464 21/06/10,02:06:36,02,12,1, 11.8,1,1, 17.717, 10589.280, 282.596, 52679.463 21/06/10,02:06:36,03,12,1, 11.8,1,1, 17.717, 10589.255, 282.596, 52679.456 21/06/10,02:06:36,04,12,1, 11.8,1,1, 17.717, 10589.189, 282.580, 52679.411 21/06/10,02:06:36,05,12,1, 11.8,1,1, 17.717, 10589.203, 282.604, 52679.599 21/06/10,02:06:36,06,12,1, 11.8,1,1, 17.717, 10589.248, 282.625, 52679.477 21/06/10,02:06:36,07,12,1, 11.8,1,1, 17.717, 10589.223, 282.636, 52679.473 21/06/10,02:06:36,08,12,1, 11.8,1,1, 17.717, 10589.240, 282.625, 52679.477 21/06/10,02:06:36,09,12,1, 11.8,1,1, 17.717, 10589.225, 282.626, 52679.478 21/06/10,02:06:36,10,12,1, 11.8,1,1, 17.717, 10589.224, 282.626, 52679.505 21/06/10,02:06:36,11,12,1, 11.8,1,1, 17.717, 10589.208, 282.640, 52679.475 21/06/10,02:06:36,12,12,1, 11.8,1,1, 17.717, 10589.208, 282.623, 52679.484 21/06/10,02:06:36,13,12,1, 11.8,1,1, 17.717, 10589.227, 282.640, 52679.538 21/06/10,02:06:36,14,12,1, 11.8,1,1, 17.717, 10589.199, 282.643, 52679.513 21/06/10,02:06:36,15,12,1, 11.8,1,1, 17.717, 10589.211, 282.652, 52679.536 21/06/10,02:06:36,16,12,1, 11.8,1,1, 17.717, 10589.211, 282.620, 52679.518 21/06/10,02:06:36,17,12,1, 11.8,1,1, 17.717, 10589.208, 282.653, 52679.519 21/06/10,02:06:36,18,12,1, 11.8,1,1, 17.717, 10589.199, 282.658, 52679.509 21/06/10,02:06:36,19,12,1, 11.8,1,1, 17.717, 10589.218, 282.662, 52679.520 21/06/10,02:06:37,00,12,1, 11.9,1,1, 17.715, 10589.211, 282.662, 52679.520 21/06/10,02:06:37,01,12,1, 11.9,1,1, 17.715, 10589.201, 282.670, 52679.527 21/06/10,02:06:37,02,12,1, 11.9,1,1, 17.715, 10589.233, 282.687, 52679.665 21/06/10,02:06:37,03,12,1, 11.9,1,1, 17.715, 10589.228, 282.684, 52679.449 21/06/10,02:06:37,04,12,1, 11.9,1,1, 17.715, 10589.229, 282.713, 52679.465 21/06/10,02:06:37,05,12,1, 11.9,1,1, 17.715, 10589.204, 282.688, 52679.537 21/06/10,02:06:37,06,12,1, 11.9,1,1, 17.715, 10589.196, 282.689, 52679.500 21/06/10,02:06:37,07,12,1, 11.9,1,1, 17.715, 10589.224, 282.673, 52679.557 21/06/10,02:06:37,08,12,1, 11.9,1,1, 17.715, 10589.203, 282.700, 52679.517 21/06/10,02:06:37,09,12,1, 11.9,1,1, 17.715, 10589.212, 282.726, 52679.573 21/06/10,02:06:37,10,12,1, 11.9,1,1, 17.715, 10589.199, 282.700, 52679.541 21/06/10,02:06:37,11,12,1, 11.9,1,1, 17.715, 10589.214, 282.698, 52679.568 21/06/10,02:06:37,12,12,1, 11.9,1,1, 17.715, 10589.197, 282.720, 52679.512 21/06/10,02:06:37,13,12,1, 11.9,1,1, 17.715, 10589.207, 282.725, 52679.540 21/06/10,02:06:37,14,12,1, 11.9,1,1, 17.715, 10589.197, 282.718, 52679.513 21/06/10,02:06:37,15,12,1, 11.9,1,1, 17.715, 10589.182, 282.728, 52679.524 21/06/10,02:06:37,16,12,1, 11.9,1,1, 17.715, 10589.230, 282.732, 52679.584 21/06/10,02:06:37,17,12,1, 11.9,1,1, 17.715, 10589.208, 282.766, 52679.549 21/06/10,02:06:37,18,12,1, 11.9,1,1, 17.715, 10589.200, 282.717, 52679.548 21/06/10,02:06:37,19,12,1, 11.9,1,1, 17.715, 10589.196, 282.762, 52679.541 21/06/10,02:06:38,00,12,1, 11.9,1,1, 17.718, 10589.194, 282.762, 52679.541 21/06/10,02:06:38,01,12,1, 11.9,1,1, 17.718, 10589.176, 282.735, 52679.565 21/06/10,02:06:38,02,12,1, 11.9,1,1, 17.718, 10589.187, 282.768, 52679.592 21/06/10,02:06:38,03,12,1, 11.9,1,1, 17.718, 10589.194, 282.755, 52679.600 21/06/10,02:06:38,04,12,1, 11.9,1,1, 17.718, 10589.195, 282.795, 52679.606 21/06/10,02:06:38,05,12,1, 11.9,1,1, 17.718, 10589.168, 282.747, 52679.570 21/06/10,02:06:38,06,12,1, 11.9,1,1, 17.718, 10589.176, 282.736, 52679.578 21/06/10,02:06:38,07,12,1, 11.9,1,1, 17.718, 10589.171, 282.767, 52679.597 21/06/10,02:06:38,08,12,1, 11.9,1,1, 17.718, 10589.177, 282.737, 52679.599 21/06/10,02:06:38,09,12,1, 11.9,1,1, 17.718, 10589.187, 282.758, 52679.600 21/06/10,02:06:38,10,12,1, 11.9,1,1, 17.718, 10589.160, 282.761, 52679.617 21/06/10,02:06:38,11,12,1, 11.9,1,1, 17.718, 10589.168, 282.777, 52679.567 21/06/10,02:06:38,12,12,1, 11.9,1,1, 17.718, 10589.169, 282.791, 52679.571 21/06/10,02:06:38,13,12,1, 11.9,1,1, 17.718, 10589.154, 282.775, 52679.590 21/06/10,02:06:38,14,12,1, 11.9,1,1, 17.718, 10589.163, 282.774, 52679.598 21/06/10,02:06:38,15,12,1, 11.9,1,1, 17.718, 10589.157, 282.822, 52679.614 21/06/10,02:06:38,16,12,1, 11.9,1,1, 17.718, 10589.165, 282.808, 52679.615 21/06/10,02:06:38,17,12,1, 11.9,1,1, 17.718, 10589.164, 282.814, 52679.613 21/06/10,02:06:38,18,12,1, 11.9,1,1, 17.718, 10589.152, 282.785, 52679.569 21/06/10,02:06:38,19,12,1, 11.9,1,1, 17.718, 10589.169, 282.831, 52679.609 21/06/10,02:06:39,00,12,1, 11.9,1,1, 17.718, 10589.161, 282.831, 52679.609 21/06/10,02:06:39,01,12,1, 11.9,1,1, 17.718, 10589.145, 282.793, 52679.592 21/06/10,02:06:39,02,12,1, 11.9,1,1, 17.718, 10589.168, 282.796, 52679.642 21/06/10,02:06:39,03,12,1, 11.9,1,1, 17.718, 10589.175, 282.823, 52679.599 21/06/10,02:06:39,04,12,1, 11.9,1,1, 17.718, 10589.180, 282.820, 52679.626 21/06/10,02:06:39,05,12,1, 11.9,1,1, 17.718, 10589.152, 282.839, 52679.629 21/06/10,02:06:39,06,12,1, 11.9,1,1, 17.718, 10589.174, 282.842, 52679.649 21/06/10,02:06:39,07,12,1, 11.9,1,1, 17.718, 10589.178, 282.816, 52679.657 21/06/10,02:06:39,08,12,1, 11.9,1,1, 17.718, 10589.175, 282.834, 52679.630 21/06/10,02:06:39,09,12,1, 11.9,1,1, 17.718, 10589.176, 282.851, 52679.608 21/06/10,02:06:39,10,12,1, 11.9,1,1, 17.718, 10589.176, 282.828, 52679.646 21/06/10,02:06:39,11,12,1, 11.9,1,1, 17.718, 10589.174, 282.846, 52679.650 21/06/10,02:06:39,12,12,1, 11.9,1,1, 17.718, 10589.175, 282.838, 52679.652 21/06/10,02:06:39,13,12,1, 11.9,1,1, 17.718, 10589.157, 282.836, 52679.610 21/06/10,02:06:39,14,12,1, 11.9,1,1, 17.718, 10589.152, 282.845, 52679.642 21/06/10,02:06:39,15,12,1, 11.9,1,1, 17.718, 10589.127, 282.856, 52679.609 21/06/10,02:06:39,16,12,1, 11.9,1,1, 17.718, 10589.143, 282.852, 52679.667 21/06/10,02:06:39,17,12,1, 11.9,1,1, 17.718, 10589.153, 282.848, 52679.661 21/06/10,02:06:39,18,12,1, 11.9,1,1, 17.718, 10589.137, 282.882, 52679.677 21/06/10,02:06:39,19,12,1, 11.9,1,1, 17.718, 10589.145, 282.857, 52679.597 21/06/10,02:06:40,00,12,1, 11.9,1,1, 17.719, 10589.144, 282.857, 52679.597 21/06/10,02:06:40,01,12,1, 11.9,1,1, 17.719, 10589.117, 282.890, 52679.677 21/06/10,02:06:40,02,12,1, 11.9,1,1, 17.719, 10589.125, 282.859, 52679.690 21/06/10,02:06:40,03,12,1, 11.9,1,1, 17.719, 10589.135, 282.878, 52679.677 21/06/10,02:06:40,04,12,1, 11.9,1,1, 17.719, 10589.123, 282.904, 52679.689 21/06/10,02:06:40,05,12,1, 11.9,1,1, 17.719, 10589.164, 282.894, 52679.670 21/06/10,02:06:40,06,12,1, 11.9,1,1, 17.719, 10589.139, 282.909, 52679.651 21/06/10,02:06:40,07,12,1, 11.9,1,1, 17.719, 10589.132, 282.906, 52679.675 21/06/10,02:06:40,08,12,1, 11.9,1,1, 17.719, 10589.153, 282.896, 52679.659 21/06/10,02:06:40,09,12,1, 11.9,1,1, 17.719, 10589.146, 282.918, 52679.693 21/06/10,02:06:40,10,12,1, 11.9,1,1, 17.719, 10589.136, 282.906, 52679.707 21/06/10,02:06:40,11,12,1, 11.9,1,1, 17.719, 10589.154, 282.913, 52679.692 21/06/10,02:06:40,12,12,1, 11.9,1,1, 17.719, 10589.127, 282.899, 52679.683 21/06/10,02:06:40,13,12,1, 11.9,1,1, 17.719, 10589.105, 282.886, 52679.660 21/06/10,02:06:40,14,12,1, 11.9,1,1, 17.719, 10589.123, 282.898, 52679.667 21/06/10,02:06:40,15,12,1, 11.9,1,1, 17.719, 10589.133, 282.901, 52679.675 21/06/10,02:06:40,16,12,1, 11.9,1,1, 17.719, 10589.144, 282.936, 52679.693 21/06/10,02:06:40,17,12,1, 11.9,1,1, 17.719, 10589.158, 282.940, 52679.696 21/06/10,02:06:40,18,12,1, 11.9,1,1, 17.719, 10589.129, 282.928, 52679.674 21/06/10,02:06:40,19,12,1, 11.9,1,1, 17.719, 10589.123, 282.924, 52679.687 21/06/10,02:06:41,00,12,1, 11.9,1,1, 17.717, 10589.119, 282.924, 52679.687 21/06/10,02:06:41,01,12,1, 11.9,1,1, 17.717, 10589.137, 282.933, 52679.674 21/06/10,02:06:41,02,12,1, 11.9,1,1, 17.717, 10589.123, 282.928, 52679.696 21/06/10,02:06:41,03,12,1, 11.9,1,1, 17.717, 10589.135, 282.923, 52679.670 21/06/10,02:06:41,04,12,1, 11.9,1,1, 17.717, 10589.132, 282.943, 52679.696 21/06/10,02:06:41,05,12,1, 11.9,1,1, 17.717, 10589.109, 282.956, 52679.700 21/06/10,02:06:41,06,12,1, 11.9,1,1, 17.717, 10589.117, 282.936, 52679.694 21/06/10,02:06:41,07,12,1, 11.9,1,1, 17.717, 10589.114, 282.945, 52679.682 21/06/10,02:06:41,08,12,1, 11.9,1,1, 17.717, 10589.116, 282.939, 52679.706 21/06/10,02:06:41,09,12,1, 11.9,1,1, 17.717, 10589.133, 282.981, 52679.810 21/06/10,02:06:41,10,12,1, 11.9,1,1, 17.717, 10589.085, 282.961, 52679.712 21/06/10,02:06:41,11,12,1, 11.9,1,1, 17.717, 10589.174, 282.955, 52679.815 21/06/10,02:06:41,12,12,1, 11.9,1,1, 17.717, 10589.114, 282.942, 52679.697 21/06/10,02:06:41,13,12,1, 11.9,1,1, 17.717, 10589.090, 282.965, 52679.720 21/06/10,02:06:41,14,12,1, 11.9,1,1, 17.717, 10589.105, 282.969, 52679.731 21/06/10,02:06:41,15,12,1, 11.9,1,1, 17.717, 10589.130, 282.972, 52679.703 21/06/10,02:06:41,16,12,1, 11.9,1,1, 17.717, 10589.118, 282.993, 52679.678 21/06/10,02:06:41,17,12,1, 11.9,1,1, 17.717, 10589.132, 282.986, 52679.679 21/06/10,02:06:41,18,12,1, 11.9,1,1, 17.717, 10589.141, 282.964, 52679.649 21/06/10,02:06:41,19,12,1, 11.9,1,1, 17.717, 10589.132, 282.983, 52679.693 21/06/10,02:06:42,00,12,1, 11.8,1,1, 17.715, 10589.128, 282.983, 52679.693 21/06/10,02:06:42,01,12,1, 11.8,1,1, 17.715, 10589.118, 282.990, 52679.675 21/06/10,02:06:42,02,12,1, 11.8,1,1, 17.715, 10589.121, 283.012, 52679.691 21/06/10,02:06:42,03,12,1, 11.8,1,1, 17.715, 10589.131, 282.989, 52679.667 21/06/10,02:06:42,04,12,1, 11.8,1,1, 17.715, 10589.121, 283.012, 52679.709 21/06/10,02:06:42,05,12,1, 11.8,1,1, 17.715, 10589.113, 282.997, 52679.704 21/06/10,02:06:42,06,12,1, 11.8,1,1, 17.715, 10589.122, 283.009, 52679.667 21/06/10,02:06:42,07,12,1, 11.8,1,1, 17.715, 10589.119, 283.043, 52679.697 21/06/10,02:06:42,08,12,1, 11.8,1,1, 17.715, 10589.135, 283.002, 52679.700 21/06/10,02:06:42,09,12,1, 11.8,1,1, 17.715, 10589.114, 283.010, 52679.683 21/06/10,02:06:42,10,12,1, 11.8,1,1, 17.715, 10589.106, 283.021, 52679.700 21/06/10,02:06:42,11,12,1, 11.8,1,1, 17.715, 10589.112, 282.984, 52679.679 21/06/10,02:06:42,12,12,1, 11.8,1,1, 17.715, 10589.120, 283.017, 52679.700 21/06/10,02:06:42,13,12,1, 11.8,1,1, 17.715, 10589.146, 282.978, 52679.436 21/06/10,02:06:42,14,12,1, 11.8,1,1, 17.715, 10589.138, 283.015, 52679.619 21/06/10,02:06:42,15,12,1, 11.8,1,1, 17.715, 10589.122, 283.000, 52679.653 21/06/10,02:06:42,16,12,1, 11.8,1,1, 17.715, 10589.115, 283.030, 52679.702 21/06/10,02:06:42,17,12,1, 11.8,1,1, 17.715, 10589.104, 283.004, 52679.690 21/06/10,02:06:42,18,12,1, 11.8,1,1, 17.715, 10589.119, 283.037, 52679.713 21/06/10,02:06:42,19,12,1, 11.8,1,1, 17.715, 10589.107, 283.031, 52679.740 21/06/10,02:06:43,00,12,1, 11.9,1,1, 17.714, 10589.103, 283.031, 52679.740 21/06/10,02:06:43,01,12,1, 11.9,1,1, 17.714, 10589.139, 283.030, 52679.721 21/06/10,02:06:43,02,12,1, 11.9,1,1, 17.714, 10589.122, 283.034, 52679.754 21/06/10,02:06:43,03,12,1, 11.9,1,1, 17.714, 10589.131, 283.037, 52679.727 21/06/10,02:06:43,04,12,1, 11.9,1,1, 17.714, 10589.133, 283.029, 52679.748 21/06/10,02:06:43,05,12,1, 11.9,1,1, 17.714, 10589.110, 283.002, 52679.731 21/06/10,02:06:43,06,12,1, 11.9,1,1, 17.714, 10589.109, 283.016, 52679.685 21/06/10,02:06:43,07,12,1, 11.9,1,1, 17.714, 10589.130, 283.029, 52679.720 21/06/10,02:06:43,08,12,1, 11.9,1,1, 17.714, 10589.117, 283.041, 52679.699 21/06/10,02:06:43,09,12,1, 11.9,1,1, 17.714, 10589.110, 283.040, 52679.716 21/06/10,02:06:43,10,12,1, 11.9,1,1, 17.714, 10589.107, 283.043, 52679.701 21/06/10,02:06:43,11,12,1, 11.9,1,1, 17.714, 10589.121, 283.036, 52679.730 21/06/10,02:06:43,12,12,1, 11.9,1,1, 17.714, 10589.145, 283.062, 52679.719 21/06/10,02:06:43,13,12,1, 11.9,1,1, 17.714, 10589.141, 283.045, 52679.734 21/06/10,02:06:43,14,12,1, 11.9,1,1, 17.714, 10589.142, 283.040, 52679.724 21/06/10,02:06:43,15,12,1, 11.9,1,1, 17.714, 10589.132, 283.052, 52679.722 21/06/10,02:06:43,16,12,1, 11.9,1,1, 17.714, 10589.104, 283.048, 52679.710 21/06/10,02:06:43,17,12,1, 11.9,1,1, 17.714, 10589.133, 283.046, 52679.728 21/06/10,02:06:43,18,12,1, 11.9,1,1, 17.714, 10589.134, 283.054, 52679.763 21/06/10,02:06:43,19,12,1, 11.9,1,1, 17.714, 10589.110, 283.032, 52679.703 21/06/10,02:06:44,00,12,1, 11.8,1,1, 17.716, 10589.103, 283.032, 52679.703 21/06/10,02:06:44,01,12,1, 11.8,1,1, 17.716, 10589.128, 283.060, 52679.708 21/06/10,02:06:44,02,12,1, 11.8,1,1, 17.716, 10589.156, 283.067, 52679.736 21/06/10,02:06:44,03,12,1, 11.8,1,1, 17.716, 10589.136, 283.067, 52679.734 21/06/10,02:06:44,04,12,1, 11.8,1,1, 17.716, 10589.128, 283.065, 52679.676 21/06/10,02:06:44,05,12,1, 11.8,1,1, 17.716, 10589.121, 283.058, 52679.749 21/06/10,02:06:44,06,12,1, 11.8,1,1, 17.716, 10589.149, 283.083, 52679.734 21/06/10,02:06:44,07,12,1, 11.8,1,1, 17.716, 10589.131, 283.068, 52679.678 21/06/10,02:06:44,08,12,1, 11.8,1,1, 17.716, 10589.120, 283.087, 52679.746 21/06/10,02:06:44,09,12,1, 11.8,1,1, 17.716, 10589.115, 283.081, 52679.751 21/06/10,02:06:44,10,12,1, 11.8,1,1, 17.716, 10589.124, 283.072, 52679.779 21/06/10,02:06:44,11,12,1, 11.8,1,1, 17.716, 10589.131, 283.106, 52679.715 21/06/10,02:06:44,12,12,1, 11.8,1,1, 17.716, 10589.118, 283.078, 52679.734 21/06/10,02:06:44,13,12,1, 11.8,1,1, 17.716, 10589.144, 283.098, 52679.776 21/06/10,02:06:44,14,12,1, 11.8,1,1, 17.716, 10589.128, 283.075, 52679.722 21/06/10,02:06:44,15,12,1, 11.8,1,1, 17.716, 10589.142, 283.108, 52679.754 21/06/10,02:06:44,16,12,1, 11.8,1,1, 17.716, 10589.115, 283.105, 52679.718 21/06/10,02:06:44,17,12,1, 11.8,1,1, 17.716, 10589.133, 283.129, 52679.744 21/06/10,02:06:44,18,12,1, 11.8,1,1, 17.716, 10589.118, 283.117, 52679.755 21/06/10,02:06:44,19,12,1, 11.8,1,1, 17.716, 10589.137, 283.139, 52679.755 21/06/10,02:06:45,00,12,1, 11.9,1,1, 17.714, 10589.136, 283.139, 52679.755 21/06/10,02:06:45,01,12,1, 11.9,1,1, 17.714, 10589.111, 283.121, 52679.717 21/06/10,02:06:45,02,12,1, 11.9,1,1, 17.714, 10589.118, 283.112, 52679.791 21/06/10,02:06:45,03,12,1, 11.9,1,1, 17.714, 10589.136, 283.104, 52679.740 21/06/10,02:06:45,04,12,1, 11.9,1,1, 17.714, 10589.139, 283.155, 52679.723 21/06/10,02:06:45,05,12,1, 11.9,1,1, 17.714, 10589.125, 283.120, 52679.756 21/06/10,02:06:45,06,12,1, 11.9,1,1, 17.714, 10589.118, 283.134, 52679.746 21/06/10,02:06:45,07,12,1, 11.9,1,1, 17.714, 10589.113, 283.147, 52679.750 21/06/10,02:06:45,08,12,1, 11.9,1,1, 17.714, 10589.141, 283.143, 52679.743 21/06/10,02:06:45,09,12,1, 11.9,1,1, 17.714, 10589.145, 283.110, 52679.744 21/06/10,02:06:45,10,12,1, 11.9,1,1, 17.714, 10589.144, 283.134, 52679.710 21/06/10,02:06:45,11,12,1, 11.9,1,1, 17.714, 10589.132, 283.104, 52679.726 21/06/10,02:06:45,12,12,1, 11.9,1,1, 17.714, 10589.124, 283.144, 52679.805 21/06/10,02:06:45,13,12,1, 11.9,1,1, 17.714, 10589.143, 283.147, 52679.775 21/06/10,02:06:45,14,12,1, 11.9,1,1, 17.714, 10589.145, 283.143, 52679.764 21/06/10,02:06:45,15,12,1, 11.9,1,1, 17.714, 10589.172, 283.168, 52679.737 21/06/10,02:06:45,16,12,1, 11.9,1,1, 17.714, 10589.138, 283.156, 52679.769 21/06/10,02:06:45,17,12,1, 11.9,1,1, 17.714, 10589.145, 283.164, 52679.710 21/06/10,02:06:45,18,12,1, 11.9,1,1, 17.714, 10589.128, 283.169, 52679.769 21/06/10,02:06:45,19,12,1, 11.9,1,1, 17.714, 10589.150, 283.179, 52679.785 21/06/10,02:06:46,00,12,1, 11.9,1,1, 17.718, 10589.144, 283.179, 52679.785 21/06/10,02:06:46,01,12,1, 11.9,1,1, 17.718, 10589.152, 283.147, 52679.744 21/06/10,02:06:46,02,12,1, 11.9,1,1, 17.718, 10589.134, 283.173, 52679.767 21/06/10,02:06:46,03,12,1, 11.9,1,1, 17.718, 10589.153, 283.156, 52679.744 21/06/10,02:06:46,04,12,1, 11.9,1,1, 17.718, 10589.158, 283.158, 52679.779 21/06/10,02:06:46,05,12,1, 11.9,1,1, 17.718, 10589.160, 283.174, 52679.760 21/06/10,02:06:46,06,12,1, 11.9,1,1, 17.718, 10589.174, 283.186, 52679.779 21/06/10,02:06:46,07,12,1, 11.9,1,1, 17.718, 10589.156, 283.188, 52679.802 21/06/10,02:06:46,08,12,1, 11.9,1,1, 17.718, 10589.166, 283.212, 52679.800 21/06/10,02:06:46,09,12,1, 11.9,1,1, 17.718, 10589.167, 283.186, 52679.787 21/06/10,02:06:46,10,12,1, 11.9,1,1, 17.718, 10589.163, 283.162, 52679.780 21/06/10,02:06:46,11,12,1, 11.9,1,1, 17.718, 10589.186, 283.220, 52679.783 21/06/10,02:06:46,12,12,1, 11.9,1,1, 17.718, 10589.167, 283.214, 52679.794 21/06/10,02:06:46,13,12,1, 11.9,1,1, 17.718, 10589.176, 283.194, 52679.770 21/06/10,02:06:46,14,12,1, 11.9,1,1, 17.718, 10589.184, 283.178, 52679.723 21/06/10,02:06:46,15,12,1, 11.9,1,1, 17.718, 10589.176, 283.203, 52679.771 21/06/10,02:06:46,16,12,1, 11.9,1,1, 17.718, 10589.159, 283.194, 52679.796 21/06/10,02:06:46,17,12,1, 11.9,1,1, 17.718, 10589.185, 283.198, 52679.784 21/06/10,02:06:46,18,12,1, 11.9,1,1, 17.718, 10589.148, 283.185, 52679.779 21/06/10,02:06:46,19,12,1, 11.9,1,1, 17.718, 10589.168, 283.190, 52679.766 21/06/10,02:06:47,00,12,1, 11.9,1,1, 17.713, 10589.161, 283.190, 52679.766 21/06/10,02:06:47,01,12,1, 11.9,1,1, 17.713, 10589.176, 283.196, 52679.755 21/06/10,02:06:47,02,12,1, 11.9,1,1, 17.713, 10589.175, 283.195, 52679.781 21/06/10,02:06:47,03,12,1, 11.9,1,1, 17.713, 10589.175, 283.232, 52679.809 21/06/10,02:06:47,04,12,1, 11.9,1,1, 17.713, 10589.168, 283.217, 52679.791 21/06/10,02:06:47,05,12,1, 11.9,1,1, 17.713, 10589.135, 283.160, 52679.738 21/06/10,02:06:47,06,12,1, 11.9,1,1, 17.713, 10589.158, 283.203, 52679.818 21/06/10,02:06:47,07,12,1, 11.9,1,1, 17.713, 10589.139, 283.193, 52679.783 21/06/10,02:06:47,08,12,1, 11.9,1,1, 17.713, 10589.165, 283.191, 52679.745 21/06/10,02:06:47,09,12,1, 11.9,1,1, 17.713, 10589.190, 283.203, 52679.764 21/06/10,02:06:47,10,12,1, 11.9,1,1, 17.713, 10589.179, 283.231, 52679.763 21/06/10,02:06:47,11,12,1, 11.9,1,1, 17.713, 10589.165, 283.209, 52679.807 21/06/10,02:06:47,12,12,1, 11.9,1,1, 17.713, 10589.149, 283.200, 52679.756 21/06/10,02:06:47,13,12,1, 11.9,1,1, 17.713, 10589.168, 283.202, 52679.810 21/06/10,02:06:47,14,12,1, 11.9,1,1, 17.713, 10589.151, 283.207, 52679.751 21/06/10,02:06:47,15,12,1, 11.9,1,1, 17.713, 10589.152, 283.199, 52679.782 21/06/10,02:06:47,16,12,1, 11.9,1,1, 17.713, 10589.163, 283.179, 52679.745 21/06/10,02:06:47,17,12,1, 11.9,1,1, 17.713, 10589.196, 283.215, 52679.829 21/06/10,02:06:47,18,12,1, 11.9,1,1, 17.713, 10589.112, 283.231, 52679.886 21/06/10,02:06:47,19,12,1, 11.9,1,1, 17.713, 10589.210, 283.255, 52679.771 21/06/10,02:06:48,00,12,1, 11.9,1,1, 17.716, 10589.203, 283.255, 52679.771 21/06/10,02:06:48,01,12,1, 11.9,1,1, 17.716, 10589.165, 283.256, 52679.814 21/06/10,02:06:48,02,12,1, 11.9,1,1, 17.716, 10589.168, 283.232, 52679.767 21/06/10,02:06:48,03,12,1, 11.9,1,1, 17.716, 10589.160, 283.224, 52679.778 21/06/10,02:06:48,04,12,1, 11.9,1,1, 17.716, 10589.160, 283.236, 52679.748 21/06/10,02:06:48,05,12,1, 11.9,1,1, 17.716, 10589.145, 283.229, 52679.742 21/06/10,02:06:48,06,12,1, 11.9,1,1, 17.716, 10589.153, 283.234, 52679.783 21/06/10,02:06:48,07,12,1, 11.9,1,1, 17.716, 10589.153, 283.219, 52679.786 21/06/10,02:06:48,08,12,1, 11.9,1,1, 17.716, 10589.169, 283.242, 52679.771 21/06/10,02:06:48,09,12,1, 11.9,1,1, 17.716, 10589.177, 283.257, 52679.807 21/06/10,02:06:48,10,12,1, 11.9,1,1, 17.716, 10589.196, 283.211, 52679.772 21/06/10,02:06:48,11,12,1, 11.9,1,1, 17.716, 10589.161, 283.246, 52679.741 21/06/10,02:06:48,12,12,1, 11.9,1,1, 17.716, 10589.179, 283.275, 52679.782 21/06/10,02:06:48,13,12,1, 11.9,1,1, 17.716, 10589.176, 283.256, 52679.825 21/06/10,02:06:48,14,12,1, 11.9,1,1, 17.716, 10589.153, 283.249, 52679.767 21/06/10,02:06:48,15,12,1, 11.9,1,1, 17.716, 10589.182, 283.263, 52679.786 21/06/10,02:06:48,16,12,1, 11.9,1,1, 17.716, 10589.163, 283.257, 52679.819 21/06/10,02:06:48,17,12,1, 11.9,1,1, 17.716, 10589.197, 283.269, 52679.805 21/06/10,02:06:48,18,12,1, 11.9,1,1, 17.716, 10589.197, 283.282, 52679.987 21/06/10,02:06:48,19,12,1, 11.9,1,1, 17.716, 10589.197, 283.270, 52679.779 21/06/10,02:06:49,00,12,1, 11.9,1,1, 17.718, 10589.194, 283.270, 52679.779 21/06/10,02:06:49,01,12,1, 11.9,1,1, 17.718, 10589.233, 283.275, 52679.819 21/06/10,02:06:49,02,12,1, 11.9,1,1, 17.718, 10589.207, 283.299, 52679.851 21/06/10,02:06:49,03,12,1, 11.9,1,1, 17.718, 10589.205, 283.288, 52679.806 21/06/10,02:06:49,04,12,1, 11.9,1,1, 17.718, 10589.213, 283.289, 52679.815 21/06/10,02:06:49,05,12,1, 11.9,1,1, 17.718, 10589.208, 283.304, 52679.810 21/06/10,02:06:49,06,12,1, 11.9,1,1, 17.718, 10589.231, 283.297, 52679.849 21/06/10,02:06:49,07,12,1, 11.9,1,1, 17.718, 10589.222, 283.296, 52679.808 21/06/10,02:06:49,08,12,1, 11.9,1,1, 17.718, 10589.205, 283.320, 52679.836 21/06/10,02:06:49,09,12,1, 11.9,1,1, 17.718, 10589.186, 283.302, 52679.704 21/06/10,02:06:49,10,12,1, 11.9,1,1, 17.718, 10589.233, 283.307, 52679.728 21/06/10,02:06:49,11,12,1, 11.9,1,1, 17.718, 10589.187, 283.305, 52679.761 21/06/10,02:06:49,12,12,1, 11.9,1,1, 17.718, 10589.213, 283.326, 52679.797 21/06/10,02:06:49,13,12,1, 11.9,1,1, 17.718, 10589.207, 283.318, 52679.764 21/06/10,02:06:49,14,12,1, 11.9,1,1, 17.718, 10589.227, 283.330, 52679.791 21/06/10,02:06:49,15,12,1, 11.9,1,1, 17.718, 10589.211, 283.334, 52679.800 21/06/10,02:06:49,16,12,1, 11.9,1,1, 17.718, 10589.208, 283.334, 52679.812 21/06/10,02:06:49,17,12,1, 11.9,1,1, 17.718, 10589.219, 283.348, 52679.816 21/06/10,02:06:49,18,12,1, 11.9,1,1, 17.718, 10589.214, 283.323, 52679.806 21/06/10,02:06:49,19,12,1, 11.9,1,1, 17.718, 10589.250, 283.307, 52679.785 21/06/10,02:06:50,00,12,1, 11.8,1,1, 17.712, 10589.244, 283.307, 52679.785 21/06/10,02:06:50,01,12,1, 11.8,1,1, 17.712, 10589.235, 283.333, 52679.844 21/06/10,02:06:50,02,12,1, 11.8,1,1, 17.712, 10589.231, 283.341, 52679.753 21/06/10,02:06:50,03,12,1, 11.8,1,1, 17.712, 10589.213, 283.355, 52679.799 21/06/10,02:06:50,04,12,1, 11.8,1,1, 17.712, 10589.225, 283.348, 52679.829 21/06/10,02:06:50,05,12,1, 11.8,1,1, 17.712, 10589.215, 283.346, 52679.795 21/06/10,02:06:50,06,12,1, 11.8,1,1, 17.712, 10589.237, 283.353, 52679.844 21/06/10,02:06:50,07,12,1, 11.8,1,1, 17.712, 10589.227, 283.365, 52679.798 21/06/10,02:06:50,08,12,1, 11.8,1,1, 17.712, 10589.219, 283.321, 52679.788 21/06/10,02:06:50,09,12,1, 11.8,1,1, 17.712, 10589.227, 283.369, 52679.812 21/06/10,02:06:50,10,12,1, 11.8,1,1, 17.712, 10589.213, 283.380, 52679.808 21/06/10,02:06:50,11,12,1, 11.8,1,1, 17.712, 10589.237, 283.363, 52679.784 21/06/10,02:06:50,12,12,1, 11.8,1,1, 17.712, 10589.227, 283.360, 52679.782 21/06/10,02:06:50,13,12,1, 11.8,1,1, 17.712, 10589.218, 283.372, 52679.810 21/06/10,02:06:50,14,12,1, 11.8,1,1, 17.712, 10589.241, 283.390, 52679.816 21/06/10,02:06:50,15,12,1, 11.8,1,1, 17.712, 10589.248, 283.368, 52679.816 21/06/10,02:06:50,16,12,1, 11.8,1,1, 17.712, 10589.231, 283.375, 52679.787 21/06/10,02:06:50,17,12,1, 11.8,1,1, 17.712, 10589.235, 283.396, 52679.829 21/06/10,02:06:50,18,12,1, 11.8,1,1, 17.712, 10589.235, 283.387, 52679.813 21/06/10,02:06:50,19,12,1, 11.8,1,1, 17.712, 10589.247, 283.365, 52679.804 21/06/10,02:06:51,00,12,1, 11.9,1,1, 17.719, 10589.244, 283.365, 52679.804 21/06/10,02:06:51,01,12,1, 11.9,1,1, 17.719, 10589.243, 283.378, 52679.832 21/06/10,02:06:51,02,12,1, 11.9,1,1, 17.719, 10589.220, 283.391, 52679.819 21/06/10,02:06:51,03,12,1, 11.9,1,1, 17.719, 10589.231, 283.399, 52679.864 21/06/10,02:06:51,04,12,1, 11.9,1,1, 17.719, 10589.200, 283.393, 52679.834 21/06/10,02:06:51,05,12,1, 11.9,1,1, 17.719, 10589.247, 283.403, 52679.848 21/06/10,02:06:51,06,12,1, 11.9,1,1, 17.719, 10589.259, 283.399, 52679.861 21/06/10,02:06:51,07,12,1, 11.9,1,1, 17.719, 10589.255, 283.420, 52679.791 21/06/10,02:06:51,08,12,1, 11.9,1,1, 17.719, 10589.261, 283.416, 52679.798 21/06/10,02:06:51,09,12,1, 11.9,1,1, 17.719, 10589.251, 283.412, 52679.805 21/06/10,02:06:51,10,12,1, 11.9,1,1, 17.719, 10589.255, 283.419, 52679.805 21/06/10,02:06:51,11,12,1, 11.9,1,1, 17.719, 10589.243, 283.435, 52679.813 21/06/10,02:06:51,12,12,1, 11.9,1,1, 17.719, 10589.298, 283.402, 52679.661 21/06/10,02:06:51,13,12,1, 11.9,1,1, 17.719, 10589.249, 283.421, 52679.709 21/06/10,02:06:51,14,12,1, 11.9,1,1, 17.719, 10589.275, 283.439, 52679.806 21/06/10,02:06:51,15,12,1, 11.9,1,1, 17.719, 10589.271, 283.459, 52679.833 21/06/10,02:06:51,16,12,1, 11.9,1,1, 17.719, 10589.277, 283.418, 52679.817 21/06/10,02:06:51,17,12,1, 11.9,1,1, 17.719, 10589.246, 283.446, 52679.827 21/06/10,02:06:51,18,12,1, 11.9,1,1, 17.719, 10589.253, 283.458, 52679.815 21/06/10,02:06:51,19,12,1, 11.9,1,1, 17.719, 10589.263, 283.447, 52679.801 21/06/10,02:06:52,00,12,1, 11.8,1,1, 17.716, 10589.261, 283.447, 52679.801 21/06/10,02:06:52,01,12,1, 11.8,1,1, 17.716, 10589.266, 283.447, 52679.794 21/06/10,02:06:52,02,12,1, 11.8,1,1, 17.716, 10589.281, 283.461, 52679.830 21/06/10,02:06:52,03,12,1, 11.8,1,1, 17.716, 10589.259, 283.450, 52679.807 21/06/10,02:06:52,04,12,1, 11.8,1,1, 17.716, 10589.266, 283.473, 52679.823 21/06/10,02:06:52,05,12,1, 11.8,1,1, 17.716, 10589.264, 283.465, 52679.797 21/06/10,02:06:52,06,12,1, 11.8,1,1, 17.716, 10589.263, 283.507, 52679.843 21/06/10,02:06:52,07,12,1, 11.8,1,1, 17.716, 10589.287, 283.497, 52679.815 21/06/10,02:06:52,08,12,1, 11.8,1,1, 17.716, 10589.257, 283.485, 52679.817 21/06/10,02:06:52,09,12,1, 11.8,1,1, 17.716, 10589.294, 283.482, 52679.802 21/06/10,02:06:52,10,12,1, 11.8,1,1, 17.716, 10589.284, 283.494, 52679.858 21/06/10,02:06:52,11,12,1, 11.8,1,1, 17.716, 10589.277, 283.476, 52679.830 21/06/10,02:06:52,12,12,1, 11.8,1,1, 17.716, 10589.271, 283.485, 52679.839 21/06/10,02:06:52,13,12,1, 11.8,1,1, 17.716, 10589.287, 283.494, 52679.837 21/06/10,02:06:52,14,12,1, 11.8,1,1, 17.716, 10589.291, 283.526, 52679.851 21/06/10,02:06:52,15,12,1, 11.8,1,1, 17.716, 10589.273, 283.490, 52679.830 21/06/10,02:06:52,16,12,1, 11.8,1,1, 17.716, 10589.264, 283.524, 52679.788 21/06/10,02:06:52,17,12,1, 11.8,1,1, 17.716, 10589.279, 283.517, 52679.821 21/06/10,02:06:52,18,12,1, 11.8,1,1, 17.716, 10589.276, 283.526, 52679.849 21/06/10,02:06:52,19,12,1, 11.8,1,1, 17.716, 10589.279, 283.527, 52679.799 21/06/10,02:06:53,00,12,1, 11.9,1,1, 17.716, 10589.278, 283.527, 52679.799 21/06/10,02:06:53,01,12,1, 11.9,1,1, 17.716, 10589.310, 283.558, 52679.841 21/06/10,02:06:53,02,12,1, 11.9,1,1, 17.716, 10589.298, 283.571, 52679.850 21/06/10,02:06:53,03,12,1, 11.9,1,1, 17.716, 10589.311, 283.586, 52679.810 21/06/10,02:06:53,04,12,1, 11.9,1,1, 17.716, 10589.287, 283.571, 52679.831 21/06/10,02:06:53,05,12,1, 11.9,1,1, 17.716, 10589.277, 283.549, 52679.839 21/06/10,02:06:53,06,12,1, 11.9,1,1, 17.716, 10589.319, 283.567, 52679.859 21/06/10,02:06:53,07,12,1, 11.9,1,1, 17.716, 10589.295, 283.550, 52679.845 21/06/10,02:06:53,08,12,1, 11.9,1,1, 17.716, 10589.268, 283.568, 52679.747 21/06/10,02:06:53,09,12,1, 11.9,1,1, 17.716, 10589.294, 283.595, 52679.820 21/06/10,02:06:53,10,12,1, 11.9,1,1, 17.716, 10589.298, 283.562, 52679.835 21/06/10,02:06:53,11,12,1, 11.9,1,1, 17.716, 10589.282, 283.567, 52679.811 21/06/10,02:06:53,12,12,1, 11.9,1,1, 17.716, 10589.313, 283.592, 52679.862 21/06/10,02:06:53,13,12,1, 11.9,1,1, 17.716, 10589.304, 283.569, 52679.827 21/06/10,02:06:53,14,12,1, 11.9,1,1, 17.716, 10589.319, 283.606, 52679.840 21/06/10,02:06:53,15,12,1, 11.9,1,1, 17.716, 10589.330, 283.602, 52679.833 21/06/10,02:06:53,16,12,1, 11.9,1,1, 17.716, 10589.297, 283.577, 52679.795 21/06/10,02:06:53,17,12,1, 11.9,1,1, 17.716, 10589.321, 283.611, 52679.843 21/06/10,02:06:53,18,12,1, 11.9,1,1, 17.716, 10589.302, 283.586, 52679.829 21/06/10,02:06:53,19,12,1, 11.9,1,1, 17.716, 10589.326, 283.595, 52679.805 21/06/10,02:06:54,00,12,1, 11.8,1,1, 17.717, 10589.319, 283.595, 52679.805 21/06/10,02:06:54,01,12,1, 11.8,1,1, 17.717, 10589.329, 283.640, 52679.869 21/06/10,02:06:54,02,12,1, 11.8,1,1, 17.717, 10589.340, 283.613, 52679.778 21/06/10,02:06:54,03,12,1, 11.8,1,1, 17.717, 10589.326, 283.633, 52679.822 21/06/10,02:06:54,04,12,1, 11.8,1,1, 17.717, 10589.342, 283.646, 52679.843 21/06/10,02:06:54,05,12,1, 11.8,1,1, 17.717, 10589.334, 283.623, 52679.865 21/06/10,02:06:54,06,12,1, 11.8,1,1, 17.717, 10589.326, 283.622, 52679.836 21/06/10,02:06:54,07,12,1, 11.8,1,1, 17.717, 10589.344, 283.630, 52679.838 21/06/10,02:06:54,08,12,1, 11.8,1,1, 17.717, 10589.350, 283.629, 52679.770 21/06/10,02:06:54,09,12,1, 11.8,1,1, 17.717, 10589.346, 283.658, 52679.860 21/06/10,02:06:54,10,12,1, 11.8,1,1, 17.717, 10589.331, 283.661, 52679.857 21/06/10,02:06:54,11,12,1, 11.8,1,1, 17.717, 10589.342, 283.667, 52679.861 21/06/10,02:06:54,12,12,1, 11.8,1,1, 17.717, 10589.367, 283.652, 52679.863 21/06/10,02:06:54,13,12,1, 11.8,1,1, 17.717, 10589.368, 283.667, 52679.816 21/06/10,02:06:54,14,12,1, 11.8,1,1, 17.717, 10589.343, 283.650, 52679.811 21/06/10,02:06:54,15,12,1, 11.8,1,1, 17.717, 10589.332, 283.699, 52679.818 21/06/10,02:06:54,16,12,1, 11.8,1,1, 17.717, 10589.336, 283.666, 52679.851 21/06/10,02:06:54,17,12,1, 11.8,1,1, 17.717, 10589.356, 283.696, 52679.873 21/06/10,02:06:54,18,12,1, 11.8,1,1, 17.717, 10589.371, 283.680, 52679.853 21/06/10,02:06:54,19,12,1, 11.8,1,1, 17.717, 10589.348, 283.678, 52679.809 21/06/10,02:06:55,00,12,1, 11.8,1,1, 17.715, 10589.345, 283.678, 52679.809 21/06/10,02:06:55,01,12,1, 11.8,1,1, 17.715, 10589.337, 283.705, 52679.844 21/06/10,02:06:55,02,12,1, 11.8,1,1, 17.715, 10589.359, 283.727, 52679.879 21/06/10,02:06:55,03,12,1, 11.8,1,1, 17.715, 10589.355, 283.737, 52679.882 21/06/10,02:06:55,04,12,1, 11.8,1,1, 17.715, 10589.360, 283.717, 52679.833 21/06/10,02:06:55,05,12,1, 11.8,1,1, 17.715, 10589.350, 283.728, 52679.832 21/06/10,02:06:55,06,12,1, 11.8,1,1, 17.715, 10589.353, 283.696, 52679.822 21/06/10,02:06:55,07,12,1, 11.8,1,1, 17.715, 10589.372, 283.725, 52679.843 21/06/10,02:06:55,08,12,1, 11.8,1,1, 17.715, 10589.354, 283.716, 52679.827 21/06/10,02:06:55,09,12,1, 11.8,1,1, 17.715, 10589.356, 283.733, 52679.848 21/06/10,02:06:55,10,12,1, 11.8,1,1, 17.715, 10589.363, 283.737, 52679.830 21/06/10,02:06:55,11,12,1, 11.8,1,1, 17.715, 10589.381, 283.739, 52679.847 21/06/10,02:06:55,12,12,1, 11.8,1,1, 17.715, 10589.381, 283.739, 52679.878 21/06/10,02:06:55,13,12,1, 11.8,1,1, 17.715, 10589.387, 283.742, 52679.826 21/06/10,02:06:55,14,12,1, 11.8,1,1, 17.715, 10589.367, 283.746, 52679.882 21/06/10,02:06:55,15,12,1, 11.8,1,1, 17.715, 10589.372, 283.762, 52679.859 21/06/10,02:06:55,16,12,1, 11.8,1,1, 17.715, 10589.377, 283.763, 52679.832 21/06/10,02:06:55,17,12,1, 11.8,1,1, 17.715, 10589.361, 283.779, 52679.845 21/06/10,02:06:55,18,12,1, 11.8,1,1, 17.715, 10589.381, 283.793, 52679.879 21/06/10,02:06:55,19,12,1, 11.8,1,1, 17.715, 10589.375, 283.768, 52679.852 21/06/10,02:06:56,00,12,1, 11.9,1,1, 17.715, 10589.370, 283.768, 52679.852 21/06/10,02:06:56,01,12,1, 11.9,1,1, 17.715, 10589.363, 283.793, 52679.820 21/06/10,02:06:56,02,12,1, 11.9,1,1, 17.715, 10589.370, 283.791, 52679.874 21/06/10,02:06:56,03,12,1, 11.9,1,1, 17.715, 10589.368, 283.823, 52679.831 21/06/10,02:06:56,04,12,1, 11.9,1,1, 17.715, 10589.373, 283.819, 52679.866 21/06/10,02:06:56,05,12,1, 11.9,1,1, 17.715, 10589.396, 283.822, 52679.873 21/06/10,02:06:56,06,12,1, 11.9,1,1, 17.715, 10589.366, 283.817, 52679.832 21/06/10,02:06:56,07,12,1, 11.9,1,1, 17.715, 10589.405, 283.855, 52679.873 21/06/10,02:06:56,08,12,1, 11.9,1,1, 17.715, 10589.384, 283.825, 52679.832 21/06/10,02:06:56,09,12,1, 11.9,1,1, 17.715, 10589.383, 283.837, 52679.905 21/06/10,02:06:56,10,12,1, 11.9,1,1, 17.715, 10589.374, 283.851, 52679.854 21/06/10,02:06:56,11,12,1, 11.9,1,1, 17.715, 10589.392, 283.829, 52679.866 21/06/10,02:06:56,12,12,1, 11.9,1,1, 17.715, 10589.384, 283.856, 52679.848 21/06/10,02:06:56,13,12,1, 11.9,1,1, 17.715, 10589.368, 283.863, 52679.837 21/06/10,02:06:56,14,12,1, 11.9,1,1, 17.715, 10589.396, 283.875, 52679.885 21/06/10,02:06:56,15,12,1, 11.9,1,1, 17.715, 10589.395, 283.881, 52679.898 21/06/10,02:06:56,16,12,1, 11.9,1,1, 17.715, 10589.376, 283.871, 52679.907 21/06/10,02:06:56,17,12,1, 11.9,1,1, 17.715, 10589.390, 283.847, 52679.857 21/06/10,02:06:56,18,12,1, 11.9,1,1, 17.715, 10589.410, 283.881, 52679.885 21/06/10,02:06:56,19,12,1, 11.9,1,1, 17.715, 10589.384, 283.877, 52679.890 21/06/10,02:06:57,00,12,1, 11.9,1,1, 17.715, 10589.378, 283.877, 52679.890 21/06/10,02:06:57,01,12,1, 11.9,1,1, 17.715, 10589.385, 283.917, 52679.918 21/06/10,02:06:57,02,12,1, 11.9,1,1, 17.715, 10589.376, 283.911, 52679.906 21/06/10,02:06:57,03,12,1, 11.9,1,1, 17.715, 10589.397, 283.892, 52679.880 21/06/10,02:06:57,04,12,1, 11.9,1,1, 17.715, 10589.423, 283.920, 52679.884 21/06/10,02:06:57,05,12,1, 11.9,1,1, 17.715, 10589.394, 283.898, 52679.877 21/06/10,02:06:57,06,12,1, 11.9,1,1, 17.715, 10589.398, 283.920, 52679.909 21/06/10,02:06:57,07,12,1, 11.9,1,1, 17.715, 10589.397, 283.949, 52679.894 21/06/10,02:06:57,08,12,1, 11.9,1,1, 17.715, 10589.411, 283.969, 52679.870 21/06/10,02:06:57,09,12,1, 11.9,1,1, 17.715, 10589.410, 283.966, 52679.907 21/06/10,02:06:57,10,12,1, 11.9,1,1, 17.715, 10589.407, 283.969, 52679.887 21/06/10,02:06:57,11,12,1, 11.9,1,1, 17.715, 10589.405, 283.969, 52679.886 21/06/10,02:06:57,12,12,1, 11.9,1,1, 17.715, 10589.417, 283.969, 52679.874 21/06/10,02:06:57,13,12,1, 11.9,1,1, 17.715, 10589.405, 283.964, 52679.911 21/06/10,02:06:57,14,12,1, 11.9,1,1, 17.715, 10589.414, 283.983, 52679.885 21/06/10,02:06:57,15,12,1, 11.9,1,1, 17.715, 10589.402, 283.981, 52679.875 21/06/10,02:06:57,16,12,1, 11.9,1,1, 17.715, 10589.393, 283.998, 52679.871 21/06/10,02:06:57,17,12,1, 11.9,1,1, 17.715, 10589.414, 283.991, 52679.886 21/06/10,02:06:57,18,12,1, 11.9,1,1, 17.715, 10589.409, 283.989, 52679.868 21/06/10,02:06:57,19,12,1, 11.9,1,1, 17.715, 10589.419, 283.995, 52679.904 21/06/10,02:06:58,00,12,1, 11.9,1,1, 17.713, 10589.411, 283.995, 52679.904 21/06/10,02:06:58,01,12,1, 11.9,1,1, 17.713, 10589.428, 283.992, 52679.894 21/06/10,02:06:58,02,12,1, 11.9,1,1, 17.713, 10589.445, 284.013, 52679.895 21/06/10,02:06:58,03,12,1, 11.9,1,1, 17.713, 10589.412, 284.036, 52679.895 21/06/10,02:06:58,04,12,1, 11.9,1,1, 17.713, 10589.422, 284.014, 52679.885 21/06/10,02:06:58,05,12,1, 11.9,1,1, 17.713, 10589.426, 284.040, 52679.904 21/06/10,02:06:58,06,12,1, 11.9,1,1, 17.713, 10589.436, 284.025, 52679.890 21/06/10,02:06:58,07,12,1, 11.9,1,1, 17.713, 10589.447, 284.065, 52679.927 21/06/10,02:06:58,08,12,1, 11.9,1,1, 17.713, 10589.435, 284.050, 52679.883 21/06/10,02:06:58,09,12,1, 11.9,1,1, 17.713, 10589.415, 284.031, 52679.924 21/06/10,02:06:58,10,12,1, 11.9,1,1, 17.713, 10589.444, 284.054, 52679.867 21/06/10,02:06:58,11,12,1, 11.9,1,1, 17.713, 10589.453, 284.074, 52679.880 21/06/10,02:06:58,12,12,1, 11.9,1,1, 17.713, 10589.453, 284.084, 52679.928 21/06/10,02:06:58,13,12,1, 11.9,1,1, 17.713, 10589.418, 284.051, 52679.896 21/06/10,02:06:58,14,12,1, 11.9,1,1, 17.713, 10589.453, 284.099, 52679.899 21/06/10,02:06:58,15,12,1, 11.9,1,1, 17.713, 10589.433, 284.081, 52679.892 21/06/10,02:06:58,16,12,1, 11.9,1,1, 17.713, 10589.441, 284.081, 52679.911 21/06/10,02:06:58,17,12,1, 11.9,1,1, 17.713, 10589.448, 284.103, 52679.929 21/06/10,02:06:58,18,12,1, 11.9,1,1, 17.713, 10589.431, 284.111, 52679.924 21/06/10,02:06:58,19,12,1, 11.9,1,1, 17.713, 10589.420, 284.117, 52679.908 21/06/10,02:06:59,00,12,1, 11.9,1,1, 17.715, 10589.411, 284.117, 52679.908 21/06/10,02:06:59,01,12,1, 11.9,1,1, 17.715, 10589.450, 284.118, 52679.932 21/06/10,02:06:59,02,12,1, 11.9,1,1, 17.715, 10589.456, 284.132, 52679.947 21/06/10,02:06:59,03,12,1, 11.9,1,1, 17.715, 10589.442, 284.109, 52679.881 21/06/10,02:06:59,04,12,1, 11.9,1,1, 17.715, 10589.425, 284.127, 52679.908 21/06/10,02:06:59,05,12,1, 11.9,1,1, 17.715, 10589.462, 284.143, 52679.892 21/06/10,02:06:59,06,12,1, 11.9,1,1, 17.715, 10589.449, 284.136, 52679.873 21/06/10,02:06:59,07,12,1, 11.9,1,1, 17.715, 10589.432, 284.173, 52679.875 21/06/10,02:06:59,08,12,1, 11.9,1,1, 17.715, 10589.435, 284.138, 52679.907 21/06/10,02:06:59,09,12,1, 11.9,1,1, 17.715, 10589.446, 284.183, 52679.892 21/06/10,02:06:59,10,12,1, 11.9,1,1, 17.715, 10589.430, 284.169, 52679.888 21/06/10,02:06:59,11,12,1, 11.9,1,1, 17.715, 10589.417, 284.207, 52679.893 21/06/10,02:06:59,12,12,1, 11.9,1,1, 17.715, 10589.432, 284.192, 52679.893 21/06/10,02:06:59,13,12,1, 11.9,1,1, 17.715, 10589.439, 284.194, 52679.889 21/06/10,02:06:59,14,12,1, 11.9,1,1, 17.715, 10589.421, 284.174, 52679.881 21/06/10,02:06:59,15,12,1, 11.9,1,1, 17.715, 10589.407, 284.151, 52679.853 21/06/10,02:06:59,16,12,1, 11.9,1,1, 17.715, 10589.428, 284.206, 52679.869 21/06/10,02:06:59,17,12,1, 11.9,1,1, 17.715, 10589.424, 284.204, 52679.895 21/06/10,02:06:59,18,12,1, 11.9,1,1, 17.715, 10589.415, 284.201, 52679.881 21/06/10,02:06:59,19,12,1, 11.9,1,1, 17.715, 10589.418, 284.242, 52679.890 21/06/10,02:07:00,00,12,1, 11.9,1,1, 17.714, 10589.411, 284.242, 52679.890 21/06/10,02:07:00,01,12,1, 11.9,1,1, 17.714, 10589.415, 284.221, 52679.897 21/06/10,02:07:00,02,12,1, 11.9,1,1, 17.714, 10589.428, 284.239, 52679.887 21/06/10,02:07:00,03,12,1, 11.9,1,1, 17.714, 10589.385, 284.223, 52679.861 21/06/10,02:07:00,04,12,1, 11.9,1,1, 17.714, 10589.430, 284.257, 52679.862 21/06/10,02:07:00,05,12,1, 11.9,1,1, 17.714, 10589.419, 284.242, 52679.890 21/06/10,02:07:00,06,12,1, 11.9,1,1, 17.714, 10589.429, 284.250, 52679.897 21/06/10,02:07:00,07,12,1, 11.9,1,1, 17.714, 10589.395, 284.233, 52679.865 21/06/10,02:07:00,08,12,1, 11.9,1,1, 17.714, 10589.405, 284.246, 52679.934 21/06/10,02:07:00,09,12,1, 11.9,1,1, 17.714, 10589.458, 284.288, 52679.945 21/06/10,02:07:00,10,12,1, 11.9,1,1, 17.714, 10589.425, 284.260, 52679.914 21/06/10,02:07:00,11,12,1, 11.9,1,1, 17.714, 10589.440, 284.284, 52679.934 21/06/10,02:07:00,12,12,1, 11.9,1,1, 17.714, 10589.425, 284.277, 52679.877 21/06/10,02:07:00,13,12,1, 11.9,1,1, 17.714, 10589.410, 284.290, 52679.908 21/06/10,02:07:00,14,12,1, 11.9,1,1, 17.714, 10589.419, 284.298, 52679.931 21/06/10,02:07:00,15,12,1, 11.9,1,1, 17.714, 10589.420, 284.316, 52679.930 21/06/10,02:07:00,16,12,1, 11.9,1,1, 17.714, 10589.423, 284.325, 52679.916 21/06/10,02:07:00,17,12,1, 11.9,1,1, 17.714, 10589.426, 284.343, 52679.916 21/06/10,02:07:00,18,12,1, 11.9,1,1, 17.714, 10589.416, 284.352, 52679.869 21/06/10,02:07:00,19,12,1, 11.9,1,1, 17.714, 10589.407, 284.325, 52679.910 21/06/10,02:07:01,00,12,1, 11.9,1,1, 17.717, 10589.403, 284.325, 52679.910 21/06/10,02:07:01,01,12,1, 11.9,1,1, 17.717, 10589.413, 284.365, 52679.942 21/06/10,02:07:01,02,12,1, 11.9,1,1, 17.717, 10589.419, 284.342, 52679.901 21/06/10,02:07:01,03,12,1, 11.9,1,1, 17.717, 10589.419, 284.376, 52679.934 21/06/10,02:07:01,04,12,1, 11.9,1,1, 17.717, 10589.436, 284.385, 52679.907 21/06/10,02:07:01,05,12,1, 11.9,1,1, 17.717, 10589.411, 284.401, 52679.907 21/06/10,02:07:01,06,12,1, 11.9,1,1, 17.717, 10589.437, 284.420, 52679.921 21/06/10,02:07:01,07,12,1, 11.9,1,1, 17.717, 10589.420, 284.396, 52679.933 21/06/10,02:07:01,08,12,1, 11.9,1,1, 17.717, 10589.417, 284.420, 52679.909 21/06/10,02:07:01,09,12,1, 11.9,1,1, 17.717, 10589.425, 284.408, 52679.915 21/06/10,02:07:01,10,12,1, 11.9,1,1, 17.717, 10589.422, 284.447, 52679.926 21/06/10,02:07:01,11,12,1, 11.9,1,1, 17.717, 10589.404, 284.391, 52679.860 21/06/10,02:07:01,12,12,1, 11.9,1,1, 17.717, 10589.436, 284.429, 52679.896 21/06/10,02:07:01,13,12,1, 11.9,1,1, 17.717, 10589.441, 284.434, 52679.915 21/06/10,02:07:01,14,12,1, 11.9,1,1, 17.717, 10589.425, 284.425, 52679.887 21/06/10,02:07:01,15,12,1, 11.9,1,1, 17.717, 10589.436, 284.454, 52679.909 21/06/10,02:07:01,16,12,1, 11.9,1,1, 17.717, 10589.407, 284.463, 52679.937 21/06/10,02:07:01,17,12,1, 11.9,1,1, 17.717, 10589.454, 284.437, 52679.927 21/06/10,02:07:01,18,12,1, 11.9,1,1, 17.717, 10589.437, 284.479, 52679.940 21/06/10,02:07:01,19,12,1, 11.9,1,1, 17.717, 10589.439, 284.469, 52679.894 21/06/10,02:07:02,00,12,1, 11.9,1,1, 17.712, 10589.436, 284.469, 52679.894 21/06/10,02:07:02,01,12,1, 11.9,1,1, 17.712, 10589.451, 284.510, 52679.891 21/06/10,02:07:02,02,12,1, 11.9,1,1, 17.712, 10589.426, 284.504, 52679.930 21/06/10,02:07:02,03,12,1, 11.9,1,1, 17.712, 10589.427, 284.498, 52679.880 21/06/10,02:07:02,04,12,1, 11.9,1,1, 17.712, 10589.447, 284.528, 52679.929 21/06/10,02:07:02,05,12,1, 11.9,1,1, 17.712, 10589.461, 284.544, 52679.927 21/06/10,02:07:02,06,12,1, 11.9,1,1, 17.712, 10589.434, 284.533, 52679.946 21/06/10,02:07:02,07,12,1, 11.9,1,1, 17.712, 10589.411, 284.550, 52679.903 21/06/10,02:07:02,08,12,1, 11.9,1,1, 17.712, 10589.445, 284.553, 52679.947 21/06/10,02:07:02,09,12,1, 11.9,1,1, 17.712, 10589.424, 284.533, 52679.879 21/06/10,02:07:02,10,12,1, 11.9,1,1, 17.712, 10589.431, 284.581, 52679.933 21/06/10,02:07:02,11,12,1, 11.9,1,1, 17.712, 10589.448, 284.572, 52679.956 21/06/10,02:07:02,12,12,1, 11.9,1,1, 17.712, 10589.448, 284.587, 52679.968 21/06/10,02:07:02,13,12,1, 11.9,1,1, 17.712, 10589.445, 284.584, 52679.948 21/06/10,02:07:02,14,12,1, 11.9,1,1, 17.712, 10589.443, 284.570, 52679.939 21/06/10,02:07:02,15,12,1, 11.9,1,1, 17.712, 10589.444, 284.583, 52679.962 21/06/10,02:07:02,16,12,1, 11.9,1,1, 17.712, 10589.463, 284.618, 52679.955 21/06/10,02:07:02,17,12,1, 11.9,1,1, 17.712, 10589.438, 284.600, 52679.925 21/06/10,02:07:02,18,12,1, 11.9,1,1, 17.712, 10589.468, 284.621, 52679.942 21/06/10,02:07:02,19,12,1, 11.9,1,1, 17.712, 10589.458, 284.633, 52679.946 21/06/10,02:07:03,00,12,1, 11.9,1,1, 17.716, 10589.453, 284.633, 52679.946 21/06/10,02:07:03,01,12,1, 11.9,1,1, 17.716, 10589.431, 284.649, 52679.937 21/06/10,02:07:03,02,12,1, 11.9,1,1, 17.716, 10589.437, 284.657, 52679.940 21/06/10,02:07:03,03,12,1, 11.9,1,1, 17.716, 10589.452, 284.639, 52679.939 21/06/10,02:07:03,04,12,1, 11.9,1,1, 17.716, 10589.448, 284.673, 52679.936 21/06/10,02:07:03,05,12,1, 11.9,1,1, 17.716, 10589.454, 284.641, 52679.916 21/06/10,02:07:03,06,12,1, 11.9,1,1, 17.716, 10589.454, 284.680, 52679.991 21/06/10,02:07:03,07,12,1, 11.9,1,1, 17.716, 10589.470, 284.684, 52679.989 21/06/10,02:07:03,08,12,1, 11.9,1,1, 17.716, 10589.455, 284.667, 52679.937 21/06/10,02:07:03,09,12,1, 11.9,1,1, 17.716, 10589.464, 284.697, 52679.932 21/06/10,02:07:03,10,12,1, 11.9,1,1, 17.716, 10589.476, 284.723, 52679.947 21/06/10,02:07:03,11,12,1, 11.9,1,1, 17.716, 10589.459, 284.729, 52679.952 21/06/10,02:07:03,12,12,1, 11.9,1,1, 17.716, 10589.471, 284.733, 52679.972 21/06/10,02:07:03,13,12,1, 11.9,1,1, 17.716, 10589.482, 284.743, 52679.969 21/06/10,02:07:03,14,12,1, 11.9,1,1, 17.716, 10589.424, 284.749, 52680.009 21/06/10,02:07:03,15,12,1, 11.9,1,1, 17.716, 10589.463, 284.752, 52679.930 21/06/10,02:07:03,16,12,1, 11.9,1,1, 17.716, 10589.454, 284.739, 52679.932 21/06/10,02:07:03,17,12,1, 11.9,1,1, 17.716, 10589.457, 284.724, 52679.944 21/06/10,02:07:03,18,12,1, 11.9,1,1, 17.716, 10589.458, 284.752, 52679.933 21/06/10,02:07:03,19,12,1, 11.9,1,1, 17.716, 10589.485, 284.791, 52679.922 21/06/10,02:07:04,00,12,1, 11.8,1,1, 17.716, 10589.478, 284.791, 52679.922 21/06/10,02:07:04,01,12,1, 11.8,1,1, 17.716, 10589.472, 284.777, 52679.988 21/06/10,02:07:04,02,12,1, 11.8,1,1, 17.716, 10589.450, 284.801, 52679.982 21/06/10,02:07:04,03,12,1, 11.8,1,1, 17.716, 10589.466, 284.780, 52679.965 21/06/10,02:07:04,04,12,1, 11.8,1,1, 17.716, 10589.444, 284.800, 52679.951 21/06/10,02:07:04,05,12,1, 11.8,1,1, 17.716, 10589.470, 284.834, 52679.980 21/06/10,02:07:04,06,12,1, 11.8,1,1, 17.716, 10589.473, 284.803, 52679.975 21/06/10,02:07:04,07,12,1, 11.8,1,1, 17.716, 10589.460, 284.805, 52679.967 21/06/10,02:07:04,08,12,1, 11.8,1,1, 17.716, 10589.441, 284.814, 52679.991 21/06/10,02:07:04,09,12,1, 11.8,1,1, 17.716, 10589.452, 284.846, 52679.949 21/06/10,02:07:04,10,12,1, 11.8,1,1, 17.716, 10589.474, 284.849, 52679.996 21/06/10,02:07:04,11,12,1, 11.8,1,1, 17.716, 10589.455, 284.838, 52679.952 21/06/10,02:07:04,12,12,1, 11.8,1,1, 17.716, 10589.485, 284.875, 52679.941 21/06/10,02:07:04,13,12,1, 11.8,1,1, 17.716, 10589.479, 284.882, 52680.003 21/06/10,02:07:04,14,12,1, 11.8,1,1, 17.716, 10589.485, 284.855, 52679.965 21/06/10,02:07:04,15,12,1, 11.8,1,1, 17.716, 10589.471, 284.845, 52679.996 21/06/10,02:07:04,16,12,1, 11.8,1,1, 17.716, 10589.467, 284.872, 52679.977 21/06/10,02:07:04,17,12,1, 11.8,1,1, 17.716, 10589.491, 284.900, 52679.983 21/06/10,02:07:04,18,12,1, 11.8,1,1, 17.716, 10589.467, 284.892, 52679.969 21/06/10,02:07:04,19,12,1, 11.8,1,1, 17.716, 10589.478, 284.883, 52679.955 21/06/10,02:07:05,00,12,1, 11.9,1,1, 17.713, 10589.470, 284.883, 52679.955 21/06/10,02:07:05,01,12,1, 11.9,1,1, 17.713, 10589.479, 284.922, 52679.989 21/06/10,02:07:05,02,12,1, 11.9,1,1, 17.713, 10589.477, 284.919, 52679.955 21/06/10,02:07:05,03,12,1, 11.9,1,1, 17.713, 10589.497, 284.902, 52679.984 21/06/10,02:07:05,04,12,1, 11.9,1,1, 17.713, 10589.497, 284.927, 52679.972 21/06/10,02:07:05,05,12,1, 11.9,1,1, 17.713, 10589.499, 284.907, 52679.963 21/06/10,02:07:05,06,12,1, 11.9,1,1, 17.713, 10589.483, 284.939, 52679.986 21/06/10,02:07:05,07,12,1, 11.9,1,1, 17.713, 10589.506, 284.923, 52679.992 21/06/10,02:07:05,08,12,1, 11.9,1,1, 17.713, 10589.499, 284.915, 52679.962 21/06/10,02:07:05,09,12,1, 11.9,1,1, 17.713, 10589.512, 284.960, 52680.018 21/06/10,02:07:05,10,12,1, 11.9,1,1, 17.713, 10589.534, 284.966, 52679.784 21/06/10,02:07:05,11,12,1, 11.9,1,1, 17.713, 10589.514, 284.956, 52679.931 21/06/10,02:07:05,12,12,1, 11.9,1,1, 17.713, 10589.506, 284.979, 52679.963 21/06/10,02:07:05,13,12,1, 11.9,1,1, 17.713, 10589.509, 284.975, 52679.964 21/06/10,02:07:05,14,12,1, 11.9,1,1, 17.713, 10589.503, 284.991, 52679.974 21/06/10,02:07:05,15,12,1, 11.9,1,1, 17.713, 10589.513, 284.986, 52679.962 21/06/10,02:07:05,16,12,1, 11.9,1,1, 17.713, 10589.511, 285.018, 52679.994 21/06/10,02:07:05,17,12,1, 11.9,1,1, 17.713, 10589.502, 285.039, 52680.003 21/06/10,02:07:05,18,12,1, 11.9,1,1, 17.713, 10589.530, 285.025, 52679.914 21/06/10,02:07:05,19,12,1, 11.9,1,1, 17.713, 10589.505, 285.027, 52679.958 21/06/10,02:07:06,00,12,1, 11.9,1,1, 17.717, 10589.503, 285.027, 52679.958 21/06/10,02:07:06,01,12,1, 11.9,1,1, 17.717, 10589.525, 285.040, 52679.967 21/06/10,02:07:06,02,12,1, 11.9,1,1, 17.717, 10589.518, 285.059, 52680.018 21/06/10,02:07:06,03,12,1, 11.9,1,1, 17.717, 10589.507, 285.067, 52680.006 21/06/10,02:07:06,04,12,1, 11.9,1,1, 17.717, 10589.541, 285.037, 52680.000 21/06/10,02:07:06,05,12,1, 11.9,1,1, 17.717, 10589.496, 285.070, 52679.976 21/06/10,02:07:06,06,12,1, 11.9,1,1, 17.717, 10589.528, 285.056, 52679.950 21/06/10,02:07:06,07,12,1, 11.9,1,1, 17.717, 10589.523, 285.062, 52679.954 21/06/10,02:07:06,08,12,1, 11.9,1,1, 17.717, 10589.526, 285.069, 52679.991 21/06/10,02:07:06,09,12,1, 11.9,1,1, 17.717, 10589.541, 285.068, 52679.992 21/06/10,02:07:06,10,12,1, 11.9,1,1, 17.717, 10589.530, 285.050, 52679.948 21/06/10,02:07:06,11,12,1, 11.9,1,1, 17.717, 10589.525, 285.097, 52679.946 21/06/10,02:07:06,12,12,1, 11.9,1,1, 17.717, 10589.521, 285.090, 52679.955 21/06/10,02:07:06,13,12,1, 11.9,1,1, 17.717, 10589.538, 285.078, 52679.970 21/06/10,02:07:06,14,12,1, 11.9,1,1, 17.717, 10589.533, 285.080, 52679.949 21/06/10,02:07:06,15,12,1, 11.9,1,1, 17.717, 10589.531, 285.103, 52679.952 21/06/10,02:07:06,16,12,1, 11.9,1,1, 17.717, 10589.540, 285.115, 52679.989 21/06/10,02:07:06,17,12,1, 11.9,1,1, 17.717, 10589.558, 285.135, 52679.979 21/06/10,02:07:06,18,12,1, 11.9,1,1, 17.717, 10589.559, 285.138, 52680.013 21/06/10,02:07:06,19,12,1, 11.9,1,1, 17.717, 10589.549, 285.141, 52679.947 21/06/10,02:07:07,00,11,1, 11.9,1,1, 17.711, 10589.545, 285.141, 52679.947 21/06/10,02:07:07,01,11,1, 11.9,1,1, 17.711, 10589.530, 285.143, 52679.955 21/06/10,02:07:07,02,11,1, 11.9,1,1, 17.711, 10589.525, 285.104, 52679.979 21/06/10,02:07:07,03,11,1, 11.9,1,1, 17.711, 10589.555, 285.151, 52679.988 21/06/10,02:07:07,04,11,1, 11.9,1,1, 17.711, 10589.555, 285.174, 52680.046 21/06/10,02:07:07,05,11,1, 11.9,1,1, 17.711, 10589.570, 285.160, 52680.022 21/06/10,02:07:07,06,11,1, 11.9,1,1, 17.711, 10589.561, 285.179, 52679.985 21/06/10,02:07:07,07,11,1, 11.9,1,1, 17.711, 10589.549, 285.188, 52679.971 21/06/10,02:07:07,08,11,1, 11.9,1,1, 17.711, 10589.556, 285.175, 52680.040 21/06/10,02:07:07,09,11,1, 11.9,1,1, 17.711, 10589.542, 285.207, 52680.036 21/06/10,02:07:07,10,11,1, 11.9,1,1, 17.711, 10589.563, 285.216, 52680.003 21/06/10,02:07:07,11,11,1, 11.9,1,1, 17.711, 10589.546, 285.206, 52679.981 21/06/10,02:07:07,12,11,1, 11.9,1,1, 17.711, 10589.545, 285.187, 52679.980 21/06/10,02:07:07,13,11,1, 11.9,1,1, 17.711, 10589.546, 285.193, 52679.988 21/06/10,02:07:07,14,11,1, 11.9,1,1, 17.711, 10589.554, 285.241, 52679.973 21/06/10,02:07:07,15,11,1, 11.9,1,1, 17.711, 10589.556, 285.222, 52679.988 21/06/10,02:07:07,16,11,1, 11.9,1,1, 17.711, 10589.578, 285.253, 52680.039 21/06/10,02:07:07,17,11,1, 11.9,1,1, 17.711, 10589.563, 285.248, 52680.009 21/06/10,02:07:07,18,11,1, 11.9,1,1, 17.711, 10589.555, 285.245, 52680.016 21/06/10,02:07:07,19,11,1, 11.9,1,1, 17.711, 10589.546, 285.244, 52679.989 21/06/10,02:07:08,00,12,1, 11.8,1,1, 17.711, 10589.545, 285.244, 52679.989 21/06/10,02:07:08,01,12,1, 11.8,1,1, 17.711, 10589.586, 285.288, 52679.979 21/06/10,02:07:08,02,12,1, 11.8,1,1, 17.711, 10589.601, 285.268, 52679.971 21/06/10,02:07:08,03,12,1, 11.8,1,1, 17.711, 10589.596, 285.297, 52680.029 21/06/10,02:07:08,04,12,1, 11.8,1,1, 17.711, 10589.582, 285.260, 52680.026 21/06/10,02:07:08,05,12,1, 11.8,1,1, 17.711, 10589.591, 285.284, 52679.983 21/06/10,02:07:08,06,12,1, 11.8,1,1, 17.711, 10589.590, 285.305, 52680.009 21/06/10,02:07:08,07,12,1, 11.8,1,1, 17.711, 10589.614, 285.329, 52679.993 21/06/10,02:07:08,08,12,1, 11.8,1,1, 17.711, 10589.603, 285.312, 52679.990 21/06/10,02:07:08,09,12,1, 11.8,1,1, 17.711, 10589.586, 285.347, 52680.035 21/06/10,02:07:08,10,12,1, 11.8,1,1, 17.711, 10589.604, 285.328, 52680.023 21/06/10,02:07:08,11,12,1, 11.8,1,1, 17.711, 10589.609, 285.319, 52680.035 21/06/10,02:07:08,12,12,1, 11.8,1,1, 17.711, 10589.618, 285.329, 52680.014 21/06/10,02:07:08,13,12,1, 11.8,1,1, 17.711, 10589.622, 285.355, 52680.012 21/06/10,02:07:08,14,12,1, 11.8,1,1, 17.711, 10589.603, 285.342, 52680.001 21/06/10,02:07:08,15,12,1, 11.8,1,1, 17.711, 10589.607, 285.321, 52679.991 21/06/10,02:07:08,16,12,1, 11.8,1,1, 17.711, 10589.618, 285.349, 52680.035 21/06/10,02:07:08,17,12,1, 11.8,1,1, 17.711, 10589.594, 285.360, 52680.020 21/06/10,02:07:08,18,12,1, 11.8,1,1, 17.711, 10589.620, 285.360, 52680.004 21/06/10,02:07:08,19,12,1, 11.8,1,1, 17.711, 10589.613, 285.383, 52680.028 21/06/10,02:07:09,00,12,1, 11.8,1,1, 17.712, 10589.612, 285.383, 52680.028 21/06/10,02:07:09,01,12,1, 11.8,1,1, 17.712, 10589.604, 285.391, 52679.946 21/06/10,02:07:09,02,12,1, 11.8,1,1, 17.712, 10589.625, 285.412, 52680.003 21/06/10,02:07:09,03,12,1, 11.8,1,1, 17.712, 10589.593, 285.421, 52680.197 21/06/10,02:07:09,04,12,1, 11.8,1,1, 17.712, 10589.654, 285.403, 52680.141 21/06/10,02:07:09,05,12,1, 11.8,1,1, 17.712, 10589.600, 285.406, 52680.000 21/06/10,02:07:09,06,12,1, 11.8,1,1, 17.712, 10589.615, 285.422, 52680.030 21/06/10,02:07:09,07,12,1, 11.8,1,1, 17.712, 10589.616, 285.402, 52680.018 21/06/10,02:07:09,08,12,1, 11.8,1,1, 17.712, 10589.608, 285.384, 52680.016 21/06/10,02:07:09,09,12,1, 11.8,1,1, 17.712, 10589.626, 285.406, 52680.017 21/06/10,02:07:09,10,12,1, 11.8,1,1, 17.712, 10589.619, 285.442, 52680.008 21/06/10,02:07:09,11,12,1, 11.8,1,1, 17.712, 10589.641, 285.440, 52680.017 21/06/10,02:07:09,12,12,1, 11.8,1,1, 17.712, 10589.634, 285.444, 52679.964 21/06/10,02:07:09,13,12,1, 11.8,1,1, 17.712, 10589.643, 285.425, 52680.003 21/06/10,02:07:09,14,12,1, 11.8,1,1, 17.712, 10589.651, 285.438, 52680.013 21/06/10,02:07:09,15,12,1, 11.8,1,1, 17.712, 10589.646, 285.436, 52680.029 21/06/10,02:07:09,16,12,1, 11.8,1,1, 17.712, 10589.644, 285.449, 52679.997 21/06/10,02:07:09,17,12,1, 11.8,1,1, 17.712, 10589.669, 285.449, 52680.033 21/06/10,02:07:09,18,12,1, 11.8,1,1, 17.712, 10589.673, 285.441, 52680.070 21/06/10,02:07:09,19,12,1, 11.8,1,1, 17.712, 10589.657, 285.464, 52680.025 21/06/10,02:07:10,00,12,1, 11.8,1,1, 17.711, 10589.653, 285.464, 52680.025 21/06/10,02:07:10,01,12,1, 11.8,1,1, 17.711, 10589.670, 285.460, 52680.016 21/06/10,02:07:10,02,12,1, 11.8,1,1, 17.711, 10589.654, 285.474, 52680.000 21/06/10,02:07:10,03,12,1, 11.8,1,1, 17.711, 10589.642, 285.486, 52680.052 21/06/10,02:07:10,04,12,1, 11.8,1,1, 17.711, 10589.691, 285.473, 52680.029 21/06/10,02:07:10,05,12,1, 11.8,1,1, 17.711, 10589.680, 285.502, 52680.299 21/06/10,02:07:10,06,12,1, 11.8,1,1, 17.711, 10589.709, 285.493, 52680.001 21/06/10,02:07:10,07,12,1, 11.8,1,1, 17.711, 10589.694, 285.480, 52679.943 21/06/10,02:07:10,08,12,1, 11.8,1,1, 17.711, 10589.695, 285.508, 52679.998 21/06/10,02:07:10,09,12,1, 11.8,1,1, 17.711, 10589.704, 285.515, 52680.039 21/06/10,02:07:10,10,12,1, 11.8,1,1, 17.711, 10589.684, 285.497, 52680.005 21/06/10,02:07:10,11,12,1, 11.8,1,1, 17.711, 10589.662, 285.519, 52680.059 21/06/10,02:07:10,12,12,1, 11.8,1,1, 17.711, 10589.673, 285.514, 52680.058 21/06/10,02:07:10,13,12,1, 11.8,1,1, 17.711, 10589.687, 285.499, 52680.082 21/06/10,02:07:10,14,12,1, 11.8,1,1, 17.711, 10589.689, 285.521, 52680.053 21/06/10,02:07:10,15,12,1, 11.8,1,1, 17.711, 10589.676, 285.529, 52680.044 21/06/10,02:07:10,16,12,1, 11.8,1,1, 17.711, 10589.703, 285.538, 52680.028 21/06/10,02:07:10,17,12,1, 11.8,1,1, 17.711, 10589.696, 285.535, 52680.063 21/06/10,02:07:10,18,12,1, 11.8,1,1, 17.711, 10589.703, 285.533, 52680.029 21/06/10,02:07:10,19,12,1, 11.8,1,1, 17.711, 10589.681, 285.514, 52680.072 21/06/10,02:07:11,00,12,1, 11.9,1,1, 17.714, 10589.678, 285.514, 52680.072 21/06/10,02:07:11,01,12,1, 11.9,1,1, 17.714, 10589.706, 285.559, 52680.043 21/06/10,02:07:11,02,12,1, 11.9,1,1, 17.714, 10589.710, 285.574, 52680.028 21/06/10,02:07:11,03,12,1, 11.9,1,1, 17.714, 10589.683, 285.545, 52680.012 21/06/10,02:07:11,04,12,1, 11.9,1,1, 17.714, 10589.698, 285.549, 52679.956 21/06/10,02:07:11,05,12,1, 11.9,1,1, 17.714, 10589.705, 285.627, 52680.065 21/06/10,02:07:11,06,12,1, 11.9,1,1, 17.714, 10589.713, 285.563, 52679.978 21/06/10,02:07:11,07,12,1, 11.9,1,1, 17.714, 10589.695, 285.597, 52680.011 21/06/10,02:07:11,08,12,1, 11.9,1,1, 17.714, 10589.701, 285.572, 52680.007 21/06/10,02:07:11,09,12,1, 11.9,1,1, 17.714, 10589.715, 285.611, 52680.065 21/06/10,02:07:11,10,12,1, 11.9,1,1, 17.714, 10589.735, 285.591, 52679.968 21/06/10,02:07:11,11,12,1, 11.9,1,1, 17.714, 10589.723, 285.603, 52680.025 21/06/10,02:07:11,12,12,1, 11.9,1,1, 17.714, 10589.723, 285.612, 52680.046 21/06/10,02:07:11,13,12,1, 11.9,1,1, 17.714, 10589.734, 285.612, 52680.063 21/06/10,02:07:11,14,12,1, 11.9,1,1, 17.714, 10589.715, 285.608, 52680.027 21/06/10,02:07:11,15,12,1, 11.9,1,1, 17.714, 10589.720, 285.621, 52679.997 21/06/10,02:07:11,16,12,1, 11.9,1,1, 17.714, 10589.730, 285.595, 52680.045 21/06/10,02:07:11,17,12,1, 11.9,1,1, 17.714, 10589.705, 285.615, 52679.990 21/06/10,02:07:11,18,12,1, 11.9,1,1, 17.714, 10589.728, 285.583, 52680.026 21/06/10,02:07:11,19,12,1, 11.9,1,1, 17.714, 10589.730, 285.626, 52680.013 21/06/10,02:07:12,00,12,1, 11.8,1,1, 17.710, 10589.728, 285.626, 52680.013 21/06/10,02:07:12,01,12,1, 11.8,1,1, 17.710, 10589.749, 285.611, 52680.061 21/06/10,02:07:12,02,12,1, 11.8,1,1, 17.710, 10589.740, 285.642, 52680.023 21/06/10,02:07:12,03,12,1, 11.8,1,1, 17.710, 10589.749, 285.652, 52680.070 21/06/10,02:07:12,04,12,1, 11.8,1,1, 17.710, 10589.736, 285.617, 52680.004 21/06/10,02:07:12,05,12,1, 11.8,1,1, 17.710, 10589.740, 285.647, 52680.055 21/06/10,02:07:12,06,12,1, 11.8,1,1, 17.710, 10589.734, 285.637, 52680.020 21/06/10,02:07:12,07,12,1, 11.8,1,1, 17.710, 10589.757, 285.679, 52680.050 21/06/10,02:07:12,08,12,1, 11.8,1,1, 17.710, 10589.750, 285.693, 52680.022 21/06/10,02:07:12,09,12,1, 11.8,1,1, 17.710, 10589.739, 285.649, 52680.050 21/06/10,02:07:12,10,12,1, 11.8,1,1, 17.710, 10589.746, 285.655, 52680.042 21/06/10,02:07:12,11,12,1, 11.8,1,1, 17.710, 10589.735, 285.636, 52680.033 21/06/10,02:07:12,12,12,1, 11.8,1,1, 17.710, 10589.720, 285.670, 52680.026 21/06/10,02:07:12,13,12,1, 11.8,1,1, 17.710, 10589.764, 285.664, 52680.023 21/06/10,02:07:12,14,12,1, 11.8,1,1, 17.710, 10589.754, 285.662, 52680.052 21/06/10,02:07:12,15,12,1, 11.8,1,1, 17.710, 10589.737, 285.703, 52680.058 21/06/10,02:07:12,16,12,1, 11.8,1,1, 17.710, 10589.741, 285.664, 52680.063 21/06/10,02:07:12,17,12,1, 11.8,1,1, 17.710, 10589.775, 285.692, 52680.041 21/06/10,02:07:12,18,12,1, 11.8,1,1, 17.710, 10589.747, 285.690, 52680.052 21/06/10,02:07:12,19,12,1, 11.8,1,1, 17.710, 10589.741, 285.681, 52680.016 21/06/10,02:07:13,00,12,1, 11.8,1,1, 17.711, 10589.737, 285.681, 52680.016 21/06/10,02:07:13,01,12,1, 11.8,1,1, 17.711, 10589.754, 285.714, 52680.032 21/06/10,02:07:13,02,12,1, 11.8,1,1, 17.711, 10589.760, 285.706, 52680.034 21/06/10,02:07:13,03,12,1, 11.8,1,1, 17.711, 10589.783, 285.696, 52680.022 21/06/10,02:07:13,04,12,1, 11.8,1,1, 17.711, 10589.748, 285.689, 52680.063 21/06/10,02:07:13,05,12,1, 11.8,1,1, 17.711, 10589.778, 285.711, 52680.040 21/06/10,02:07:13,06,12,1, 11.8,1,1, 17.711, 10589.778, 285.706, 52680.084 21/06/10,02:07:13,07,12,1, 11.8,1,1, 17.711, 10589.783, 285.728, 52680.045 21/06/10,02:07:13,08,12,1, 11.8,1,1, 17.711, 10589.755, 285.706, 52680.028 21/06/10,02:07:13,09,12,1, 11.8,1,1, 17.711, 10589.767, 285.709, 52680.022 21/06/10,02:07:13,10,12,1, 11.8,1,1, 17.711, 10589.755, 285.714, 52680.052 21/06/10,02:07:13,11,12,1, 11.8,1,1, 17.711, 10589.787, 285.758, 52680.036 21/06/10,02:07:13,12,12,1, 11.8,1,1, 17.711, 10589.759, 285.732, 52680.065 21/06/10,02:07:13,13,12,1, 11.8,1,1, 17.711, 10589.787, 285.721, 52680.014 21/06/10,02:07:13,14,12,1, 11.8,1,1, 17.711, 10589.803, 285.752, 52680.069 21/06/10,02:07:13,15,12,1, 11.8,1,1, 17.711, 10589.773, 285.749, 52680.057 21/06/10,02:07:13,16,12,1, 11.8,1,1, 17.711, 10589.794, 285.760, 52680.104 21/06/10,02:07:13,17,12,1, 11.8,1,1, 17.711, 10589.774, 285.736, 52680.013 21/06/10,02:07:13,18,12,1, 11.8,1,1, 17.711, 10589.757, 285.757, 52680.062 21/06/10,02:07:13,19,12,1, 11.8,1,1, 17.711, 10589.791, 285.746, 52679.990 21/06/10,02:07:14,00,12,1, 11.9,1,1, 17.716, 10589.787, 285.746, 52679.990 21/06/10,02:07:14,01,12,1, 11.9,1,1, 17.716, 10589.788, 285.757, 52680.024 21/06/10,02:07:14,02,12,1, 11.9,1,1, 17.716, 10589.789, 285.761, 52680.050 21/06/10,02:07:14,03,12,1, 11.9,1,1, 17.716, 10589.758, 285.751, 52679.989 21/06/10,02:07:14,04,12,1, 11.9,1,1, 17.716, 10589.789, 285.769, 52680.034 21/06/10,02:07:14,05,12,1, 11.9,1,1, 17.716, 10589.785, 285.783, 52680.038 21/06/10,02:07:14,06,12,1, 11.9,1,1, 17.716, 10589.783, 285.767, 52680.047 21/06/10,02:07:14,07,12,1, 11.9,1,1, 17.716, 10589.780, 285.745, 52680.030 21/06/10,02:07:14,08,12,1, 11.9,1,1, 17.716, 10589.780, 285.773, 52680.023 21/06/10,02:07:14,09,12,1, 11.9,1,1, 17.716, 10589.785, 285.772, 52680.005 21/06/10,02:07:14,10,12,1, 11.9,1,1, 17.716, 10589.793, 285.819, 52680.067 21/06/10,02:07:14,11,12,1, 11.9,1,1, 17.716, 10589.784, 285.776, 52680.044 21/06/10,02:07:14,12,12,1, 11.9,1,1, 17.716, 10589.807, 285.751, 52680.053 21/06/10,02:07:14,13,12,1, 11.9,1,1, 17.716, 10589.836, 285.762, 52680.021 21/06/10,02:07:14,14,12,1, 11.9,1,1, 17.716, 10589.806, 285.786, 52680.048 21/06/10,02:07:14,15,12,1, 11.9,1,1, 17.716, 10589.805, 285.779, 52680.047 21/06/10,02:07:14,16,12,1, 11.9,1,1, 17.716, 10589.794, 285.764, 52680.014 21/06/10,02:07:14,17,12,1, 11.9,1,1, 17.716, 10589.805, 285.796, 52680.041 21/06/10,02:07:14,18,12,1, 11.9,1,1, 17.716, 10589.829, 285.820, 52680.022 21/06/10,02:07:14,19,12,1, 11.9,1,1, 17.716, 10589.821, 285.805, 52680.048 21/06/10,02:07:15,00,12,1, 11.9,1,1, 17.710, 10589.820, 285.805, 52680.048 21/06/10,02:07:15,01,12,1, 11.9,1,1, 17.710, 10589.819, 285.835, 52680.055 21/06/10,02:07:15,02,12,1, 11.9,1,1, 17.710, 10589.811, 285.794, 52679.997 21/06/10,02:07:15,03,12,1, 11.9,1,1, 17.710, 10589.811, 285.829, 52680.062 21/06/10,02:07:15,04,12,1, 11.9,1,1, 17.710, 10589.769, 285.819, 52679.977 21/06/10,02:07:15,05,12,1, 11.9,1,1, 17.710, 10589.821, 285.837, 52680.108 21/06/10,02:07:15,06,12,1, 11.9,1,1, 17.710, 10589.797, 285.828, 52679.998 21/06/10,02:07:15,07,12,1, 11.9,1,1, 17.710, 10589.802, 285.797, 52680.014 21/06/10,02:07:15,08,12,1, 11.9,1,1, 17.710, 10589.852, 285.833, 52680.031 21/06/10,02:07:15,09,12,1, 11.9,1,1, 17.710, 10589.847, 285.843, 52680.057 21/06/10,02:07:15,10,12,1, 11.9,1,1, 17.710, 10589.831, 285.845, 52680.032 21/06/10,02:07:15,11,12,1, 11.9,1,1, 17.710, 10589.827, 285.796, 52680.022 21/06/10,02:07:15,12,12,1, 11.9,1,1, 17.710, 10589.829, 285.801, 52679.995 21/06/10,02:07:15,13,12,1, 11.9,1,1, 17.710, 10589.865, 285.817, 52680.053 21/06/10,02:07:15,14,12,1, 11.9,1,1, 17.710, 10589.841, 285.796, 52680.031 21/06/10,02:07:15,15,12,1, 11.9,1,1, 17.710, 10589.841, 285.833, 52680.058 21/06/10,02:07:15,16,12,1, 11.9,1,1, 17.710, 10589.832, 285.786, 52679.823 21/06/10,02:07:15,17,12,1, 11.9,1,1, 17.710, 10589.842, 285.830, 52680.124 21/06/10,02:07:15,18,12,1, 11.9,1,1, 17.710, 10589.854, 285.826, 52680.019 21/06/10,02:07:15,19,12,1, 11.9,1,1, 17.710, 10589.845, 285.806, 52680.065 21/06/10,02:07:16,00,12,1, 11.8,1,1, 17.710, 10589.837, 285.806, 52680.065 21/06/10,02:07:16,01,12,1, 11.8,1,1, 17.710, 10589.862, 285.821, 52680.053 21/06/10,02:07:16,02,12,1, 11.8,1,1, 17.710, 10589.883, 285.854, 52680.060 21/06/10,02:07:16,03,12,1, 11.8,1,1, 17.710, 10589.873, 285.826, 52680.027 21/06/10,02:07:16,04,12,1, 11.8,1,1, 17.710, 10589.884, 285.802, 52680.030 21/06/10,02:07:16,05,12,1, 11.8,1,1, 17.710, 10589.906, 285.826, 52680.027 21/06/10,02:07:16,06,12,1, 11.8,1,1, 17.710, 10589.901, 285.835, 52680.044 21/06/10,02:07:16,07,12,1, 11.8,1,1, 17.710, 10589.920, 285.842, 52680.033 21/06/10,02:07:16,08,12,1, 11.8,1,1, 17.710, 10589.912, 285.851, 52680.038 21/06/10,02:07:16,09,12,1, 11.8,1,1, 17.710, 10589.900, 285.842, 52680.014 21/06/10,02:07:16,10,12,1, 11.8,1,1, 17.710, 10589.929, 285.847, 52680.004 21/06/10,02:07:16,11,12,1, 11.8,1,1, 17.710, 10589.931, 285.873, 52679.992 21/06/10,02:07:16,12,12,1, 11.8,1,1, 17.710, 10589.903, 285.854, 52680.018 21/06/10,02:07:16,13,12,1, 11.8,1,1, 17.710, 10589.955, 285.877, 52680.032 21/06/10,02:07:16,14,12,1, 11.8,1,1, 17.710, 10589.949, 285.866, 52680.059 21/06/10,02:07:16,15,12,1, 11.8,1,1, 17.710, 10589.951, 285.884, 52680.050 21/06/10,02:07:16,16,12,1, 11.8,1,1, 17.710, 10589.958, 285.878, 52680.009 21/06/10,02:07:16,17,12,1, 11.8,1,1, 17.710, 10589.948, 285.872, 52680.010 21/06/10,02:07:16,18,12,1, 11.8,1,1, 17.710, 10589.960, 285.870, 52680.047 21/06/10,02:07:16,19,12,1, 11.8,1,1, 17.710, 10589.972, 285.874, 52680.079 21/06/10,02:07:17,00,12,1, 11.9,1,1, 17.711, 10589.970, 285.874, 52680.079 21/06/10,02:07:17,01,12,1, 11.9,1,1, 17.711, 10589.964, 285.924, 52680.073 21/06/10,02:07:17,02,12,1, 11.9,1,1, 17.711, 10589.973, 285.910, 52680.064 21/06/10,02:07:17,03,12,1, 11.9,1,1, 17.711, 10589.957, 285.907, 52680.092 21/06/10,02:07:17,04,12,1, 11.9,1,1, 17.711, 10589.952, 285.926, 52680.067 21/06/10,02:07:17,05,12,1, 11.9,1,1, 17.711, 10589.940, 285.920, 52680.054 21/06/10,02:07:17,06,12,1, 11.9,1,1, 17.711, 10589.952, 285.909, 52680.022 21/06/10,02:07:17,07,12,1, 11.9,1,1, 17.711, 10589.960, 285.938, 52680.052 21/06/10,02:07:17,08,12,1, 11.9,1,1, 17.711, 10589.956, 285.933, 52680.064 21/06/10,02:07:17,09,12,1, 11.9,1,1, 17.711, 10589.936, 285.925, 52680.052 21/06/10,02:07:17,10,12,1, 11.9,1,1, 17.711, 10589.917, 285.901, 52680.076 21/06/10,02:07:17,11,12,1, 11.9,1,1, 17.711, 10589.926, 285.934, 52680.087 21/06/10,02:07:17,12,12,1, 11.9,1,1, 17.711, 10589.923, 285.932, 52680.042 21/06/10,02:07:17,13,12,1, 11.9,1,1, 17.711, 10589.915, 285.902, 52680.060 21/06/10,02:07:17,14,12,1, 11.9,1,1, 17.711, 10589.923, 285.886, 52680.058 21/06/10,02:07:17,15,12,1, 11.9,1,1, 17.711, 10589.888, 285.901, 52680.080 21/06/10,02:07:17,16,12,1, 11.9,1,1, 17.711, 10589.869, 285.869, 52680.046 21/06/10,02:07:17,17,12,1, 11.9,1,1, 17.711, 10589.855, 285.884, 52680.048 21/06/10,02:07:17,18,12,1, 11.9,1,1, 17.711, 10589.854, 285.870, 52680.032 21/06/10,02:07:17,19,12,1, 11.9,1,1, 17.711, 10589.859, 285.868, 52680.083 21/06/10,02:07:18,00,12,1, 11.9,1,1, 17.717, 10589.854, 285.868, 52680.083 21/06/10,02:07:18,01,12,1, 11.9,1,1, 17.717, 10589.847, 285.892, 52680.056 21/06/10,02:07:18,02,12,1, 11.9,1,1, 17.717, 10589.841, 285.871, 52680.048 21/06/10,02:07:18,03,12,1, 11.9,1,1, 17.717, 10589.836, 285.888, 52680.065 21/06/10,02:07:18,04,12,1, 11.9,1,1, 17.717, 10589.873, 285.903, 52680.053 21/06/10,02:07:18,05,12,1, 11.9,1,1, 17.717, 10589.867, 285.891, 52680.079 21/06/10,02:07:18,06,12,1, 11.9,1,1, 17.717, 10589.882, 285.930, 52680.054 21/06/10,02:07:18,07,12,1, 11.9,1,1, 17.717, 10589.889, 285.920, 52680.021 21/06/10,02:07:18,08,12,1, 11.9,1,1, 17.717, 10589.881, 285.907, 52680.026 21/06/10,02:07:18,09,12,1, 11.9,1,1, 17.717, 10589.897, 285.948, 52680.075 21/06/10,02:07:18,10,12,1, 11.9,1,1, 17.717, 10589.891, 285.926, 52680.075 21/06/10,02:07:18,11,12,1, 11.9,1,1, 17.717, 10589.892, 285.939, 52680.059 21/06/10,02:07:18,12,12,1, 11.9,1,1, 17.717, 10589.910, 285.954, 52680.050 21/06/10,02:07:18,13,12,1, 11.9,1,1, 17.717, 10589.898, 285.934, 52680.067 21/06/10,02:07:18,14,12,1, 11.9,1,1, 17.717, 10589.911, 285.939, 52680.031 21/06/10,02:07:18,15,12,1, 11.9,1,1, 17.717, 10589.894, 285.947, 52680.050 21/06/10,02:07:18,16,12,1, 11.9,1,1, 17.717, 10589.906, 285.933, 52680.026 21/06/10,02:07:18,17,12,1, 11.9,1,1, 17.717, 10589.930, 285.942, 52680.054 21/06/10,02:07:18,18,12,1, 11.9,1,1, 17.717, 10589.906, 285.927, 52680.038 21/06/10,02:07:18,19,12,1, 11.9,1,1, 17.717, 10589.915, 285.934, 52680.045 21/06/10,02:07:19,00,12,1, 11.9,1,1, 17.713, 10589.912, 285.934, 52680.045 21/06/10,02:07:19,01,12,1, 11.9,1,1, 17.713, 10589.905, 285.928, 52680.020 21/06/10,02:07:19,02,12,1, 11.9,1,1, 17.713, 10589.923, 285.937, 52680.054 21/06/10,02:07:19,03,12,1, 11.9,1,1, 17.713, 10589.939, 285.960, 52680.053 21/06/10,02:07:19,04,12,1, 11.9,1,1, 17.713, 10589.892, 285.943, 52680.028 21/06/10,02:07:19,05,12,1, 11.9,1,1, 17.713, 10589.927, 285.959, 52680.037 21/06/10,02:07:19,06,12,1, 11.9,1,1, 17.713, 10589.932, 285.946, 52680.011 21/06/10,02:07:19,07,12,1, 11.9,1,1, 17.713, 10589.942, 285.936, 52680.031 21/06/10,02:07:19,08,12,1, 11.9,1,1, 17.713, 10589.958, 285.964, 52680.025 21/06/10,02:07:19,09,12,1, 11.9,1,1, 17.713, 10589.972, 285.964, 52680.030 21/06/10,02:07:19,10,12,1, 11.9,1,1, 17.713, 10589.985, 285.976, 52680.026 21/06/10,02:07:19,11,12,1, 11.9,1,1, 17.713, 10589.967, 285.960, 52680.050 21/06/10,02:07:19,12,12,1, 11.9,1,1, 17.713, 10590.010, 285.964, 52680.082 21/06/10,02:07:19,13,12,1, 11.9,1,1, 17.713, 10589.944, 285.991, 52680.144 21/06/10,02:07:19,14,12,1, 11.9,1,1, 17.713, 10590.018, 285.970, 52680.037 21/06/10,02:07:19,15,12,1, 11.9,1,1, 17.713, 10590.007, 285.956, 52680.042 21/06/10,02:07:19,16,12,1, 11.9,1,1, 17.713, 10590.010, 285.974, 52680.057 21/06/10,02:07:19,17,12,1, 11.9,1,1, 17.713, 10590.020, 285.992, 52680.068 21/06/10,02:07:19,18,12,1, 11.9,1,1, 17.713, 10590.015, 285.953, 52680.020 21/06/10,02:07:19,19,12,1, 11.9,1,1, 17.713, 10590.036, 285.982, 52680.037 21/06/10,02:07:20,00,12,1, 11.8,1,1, 17.712, 10590.029, 285.982, 52680.037 21/06/10,02:07:20,01,12,1, 11.8,1,1, 17.712, 10590.015, 285.973, 52680.042 21/06/10,02:07:20,02,12,1, 11.8,1,1, 17.712, 10590.032, 285.980, 52680.038 21/06/10,02:07:20,03,12,1, 11.8,1,1, 17.712, 10590.011, 285.978, 52680.026 21/06/10,02:07:20,04,12,1, 11.8,1,1, 17.712, 10590.014, 285.956, 52680.033 21/06/10,02:07:20,05,12,1, 11.8,1,1, 17.712, 10590.043, 285.962, 52680.055 21/06/10,02:07:20,06,12,1, 11.8,1,1, 17.712, 10590.032, 285.984, 52680.061 21/06/10,02:07:20,07,12,1, 11.8,1,1, 17.712, 10590.045, 285.992, 52680.077 21/06/10,02:07:20,08,12,1, 11.8,1,1, 17.712, 10590.053, 285.975, 52680.081 21/06/10,02:07:20,09,12,1, 11.8,1,1, 17.712, 10590.046, 285.994, 52680.088 21/06/10,02:07:20,10,12,1, 11.8,1,1, 17.712, 10590.064, 285.976, 52680.064 21/06/10,02:07:20,11,12,1, 11.8,1,1, 17.712, 10590.070, 286.022, 52680.094 21/06/10,02:07:20,12,12,1, 11.8,1,1, 17.712, 10590.076, 285.976, 52680.105 21/06/10,02:07:20,13,12,1, 11.8,1,1, 17.712, 10590.092, 286.008, 52680.103 21/06/10,02:07:20,14,12,1, 11.8,1,1, 17.712, 10590.091, 285.999, 52680.070 21/06/10,02:07:20,15,12,1, 11.8,1,1, 17.712, 10590.084, 285.999, 52680.071 21/06/10,02:07:20,16,12,1, 11.8,1,1, 17.712, 10590.088, 286.003, 52680.097 21/06/10,02:07:20,17,12,1, 11.8,1,1, 17.712, 10590.045, 286.005, 52680.068 21/06/10,02:07:20,18,12,1, 11.8,1,1, 17.712, 10590.063, 285.986, 52680.078 21/06/10,02:07:20,19,12,1, 11.8,1,1, 17.712, 10590.080, 285.976, 52680.037 21/06/10,02:07:21,00,12,1, 11.8,1,1, 17.713, 10590.079, 285.976, 52680.037 21/06/10,02:07:21,01,12,1, 11.8,1,1, 17.713, 10590.073, 286.004, 52680.041 21/06/10,02:07:21,02,12,1, 11.8,1,1, 17.713, 10590.095, 286.001, 52680.083 21/06/10,02:07:21,03,12,1, 11.8,1,1, 17.713, 10590.097, 285.992, 52680.073 21/06/10,02:07:21,04,12,1, 11.8,1,1, 17.713, 10590.116, 285.980, 52680.062 21/06/10,02:07:21,05,12,1, 11.8,1,1, 17.713, 10590.113, 285.976, 52680.044 21/06/10,02:07:21,06,12,1, 11.8,1,1, 17.713, 10590.118, 285.981, 52680.035 21/06/10,02:07:21,07,12,1, 11.8,1,1, 17.713, 10590.139, 285.989, 52680.060 21/06/10,02:07:21,08,12,1, 11.8,1,1, 17.713, 10590.122, 285.990, 52680.061 21/06/10,02:07:21,09,12,1, 11.8,1,1, 17.713, 10590.113, 285.993, 52680.084 21/06/10,02:07:21,10,12,1, 11.8,1,1, 17.713, 10590.125, 285.949, 52679.993 21/06/10,02:07:21,11,12,1, 11.8,1,1, 17.713, 10590.144, 285.975, 52679.968 21/06/10,02:07:21,12,12,1, 11.8,1,1, 17.713, 10590.123, 285.987, 52679.972 21/06/10,02:07:21,13,12,1, 11.8,1,1, 17.713, 10590.107, 285.964, 52680.050 21/06/10,02:07:21,14,12,1, 11.8,1,1, 17.713, 10590.127, 285.990, 52680.090 21/06/10,02:07:21,15,12,1, 11.8,1,1, 17.713, 10590.097, 285.964, 52680.051 21/06/10,02:07:21,16,12,1, 11.8,1,1, 17.713, 10590.099, 285.932, 52680.059 21/06/10,02:07:21,17,12,1, 11.8,1,1, 17.713, 10590.099, 285.944, 52680.050 21/06/10,02:07:21,18,12,1, 11.8,1,1, 17.713, 10590.120, 285.923, 52680.054 21/06/10,02:07:21,19,12,1, 11.8,1,1, 17.713, 10590.085, 285.906, 52680.020 21/06/10,02:07:22,00,12,1, 11.8,1,1, 17.712, 10590.079, 285.906, 52680.020 21/06/10,02:07:22,01,12,1, 11.8,1,1, 17.712, 10590.084, 285.936, 52680.059 21/06/10,02:07:22,02,12,1, 11.8,1,1, 17.712, 10590.099, 285.949, 52680.057 21/06/10,02:07:22,03,12,1, 11.8,1,1, 17.712, 10590.112, 285.936, 52680.071 21/06/10,02:07:22,04,12,1, 11.8,1,1, 17.712, 10590.102, 285.966, 52680.036 21/06/10,02:07:22,05,12,1, 11.8,1,1, 17.712, 10590.113, 285.959, 52680.056 21/06/10,02:07:22,06,12,1, 11.8,1,1, 17.712, 10590.091, 285.969, 52680.024 21/06/10,02:07:22,07,12,1, 11.8,1,1, 17.712, 10590.135, 286.001, 52680.068 21/06/10,02:07:22,08,12,1, 11.8,1,1, 17.712, 10590.138, 286.000, 52680.054 21/06/10,02:07:22,09,12,1, 11.8,1,1, 17.712, 10590.123, 286.000, 52680.041 21/06/10,02:07:22,10,12,1, 11.8,1,1, 17.712, 10590.131, 286.020, 52680.070 21/06/10,02:07:22,11,12,1, 11.8,1,1, 17.712, 10590.156, 286.033, 52680.078 21/06/10,02:07:22,12,12,1, 11.8,1,1, 17.712, 10590.149, 286.017, 52680.086 21/06/10,02:07:22,13,12,1, 11.8,1,1, 17.712, 10590.169, 286.026, 52679.983 21/06/10,02:07:22,14,12,1, 11.8,1,1, 17.712, 10590.196, 286.014, 52680.113 21/06/10,02:07:22,15,12,1, 11.8,1,1, 17.712, 10590.188, 285.982, 52680.065 21/06/10,02:07:22,16,12,1, 11.8,1,1, 17.712, 10590.180, 286.018, 52680.089 21/06/10,02:07:22,17,12,1, 11.8,1,1, 17.712, 10590.155, 285.988, 52680.053 21/06/10,02:07:22,18,12,1, 11.8,1,1, 17.712, 10590.174, 285.997, 52680.102 21/06/10,02:07:22,19,12,1, 11.8,1,1, 17.712, 10590.114, 285.985, 52680.159 21/06/10,02:07:23,00,12,1, 11.9,1,1, 17.712, 10590.112, 285.985, 52680.159 21/06/10,02:07:23,01,12,1, 11.9,1,1, 17.712, 10590.140, 285.951, 52680.073 21/06/10,02:07:23,02,12,1, 11.9,1,1, 17.712, 10590.120, 285.925, 52680.059 21/06/10,02:07:23,03,12,1, 11.9,1,1, 17.712, 10590.138, 285.939, 52680.048 21/06/10,02:07:23,04,12,1, 11.9,1,1, 17.712, 10590.149, 285.932, 52680.048 21/06/10,02:07:23,05,12,1, 11.9,1,1, 17.712, 10590.143, 285.918, 52680.061 21/06/10,02:07:23,06,12,1, 11.9,1,1, 17.712, 10590.137, 285.927, 52680.085 21/06/10,02:07:23,07,12,1, 11.9,1,1, 17.712, 10590.129, 285.910, 52680.048 21/06/10,02:07:23,08,12,1, 11.9,1,1, 17.712, 10590.124, 285.898, 52680.062 21/06/10,02:07:23,09,12,1, 11.9,1,1, 17.712, 10590.135, 285.938, 52680.056 21/06/10,02:07:23,10,12,1, 11.9,1,1, 17.712, 10590.112, 285.922, 52680.049 21/06/10,02:07:23,11,12,1, 11.9,1,1, 17.712, 10590.095, 285.937, 52680.066 21/06/10,02:07:23,12,12,1, 11.9,1,1, 17.712, 10590.107, 285.927, 52680.084 21/06/10,02:07:23,13,12,1, 11.9,1,1, 17.712, 10590.073, 285.932, 52680.119 21/06/10,02:07:23,14,12,1, 11.9,1,1, 17.712, 10590.059, 285.910, 52680.037 21/06/10,02:07:23,15,12,1, 11.9,1,1, 17.712, 10590.009, 285.895, 52680.056 21/06/10,02:07:23,16,12,1, 11.9,1,1, 17.712, 10589.989, 285.899, 52680.013 21/06/10,02:07:23,17,12,1, 11.9,1,1, 17.712, 10589.961, 285.900, 52680.061 21/06/10,02:07:23,18,12,1, 11.9,1,1, 17.712, 10589.964, 285.867, 52680.048 21/06/10,02:07:23,19,12,1, 11.9,1,1, 17.712, 10589.967, 285.875, 52680.056 21/06/10,02:07:24,00,12,1, 11.9,1,1, 17.710, 10589.962, 285.875, 52680.056 21/06/10,02:07:24,01,12,1, 11.9,1,1, 17.710, 10590.016, 285.909, 52680.074 21/06/10,02:07:24,02,12,1, 11.9,1,1, 17.710, 10590.020, 285.897, 52680.037 21/06/10,02:07:24,03,12,1, 11.9,1,1, 17.710, 10590.045, 285.925, 52680.044 21/06/10,02:07:24,04,12,1, 11.9,1,1, 17.710, 10590.070, 285.937, 52680.100 21/06/10,02:07:24,05,12,1, 11.9,1,1, 17.710, 10590.086, 285.929, 52680.082 21/06/10,02:07:24,06,12,1, 11.9,1,1, 17.710, 10590.100, 285.916, 52680.092 21/06/10,02:07:24,07,12,1, 11.9,1,1, 17.710, 10590.108, 285.925, 52680.059 21/06/10,02:07:24,08,12,1, 11.9,1,1, 17.710, 10590.114, 285.942, 52680.110 21/06/10,02:07:24,09,12,1, 11.9,1,1, 17.710, 10590.136, 285.948, 52680.070 21/06/10,02:07:24,10,12,1, 11.9,1,1, 17.710, 10590.106, 285.943, 52680.092 21/06/10,02:07:24,11,12,1, 11.9,1,1, 17.710, 10590.118, 285.970, 52680.104 21/06/10,02:07:24,12,12,1, 11.9,1,1, 17.710, 10590.090, 285.958, 52680.076 21/06/10,02:07:24,13,12,1, 11.9,1,1, 17.710, 10590.046, 285.946, 52680.080 21/06/10,02:07:24,14,12,1, 11.9,1,1, 17.710, 10590.046, 285.950, 52680.105 21/06/10,02:07:24,15,12,1, 11.9,1,1, 17.710, 10590.009, 285.927, 52680.061 21/06/10,02:07:24,16,12,1, 11.9,1,1, 17.710, 10589.980, 285.944, 52680.092 21/06/10,02:07:24,17,12,1, 11.9,1,1, 17.710, 10589.959, 285.906, 52680.081 21/06/10,02:07:24,18,12,1, 11.9,1,1, 17.710, 10589.880, 285.894, 52680.063 21/06/10,02:07:24,19,12,1, 11.9,1,1, 17.710, 10589.865, 285.886, 52680.091 21/06/10,02:07:25,00,12,1, 11.8,1,1, 17.714, 10589.862, 285.886, 52680.091 21/06/10,02:07:25,01,12,1, 11.8,1,1, 17.714, 10589.807, 285.828, 52680.087 21/06/10,02:07:25,02,12,1, 11.8,1,1, 17.714, 10589.794, 285.802, 52680.045 21/06/10,02:07:25,03,12,1, 11.8,1,1, 17.714, 10589.795, 285.779, 52680.077 21/06/10,02:07:25,04,12,1, 11.8,1,1, 17.714, 10589.785, 285.775, 52680.032 21/06/10,02:07:25,05,12,1, 11.8,1,1, 17.714, 10589.793, 285.761, 52680.044 21/06/10,02:07:25,06,12,1, 11.8,1,1, 17.714, 10589.818, 285.761, 52680.067 21/06/10,02:07:25,07,12,1, 11.8,1,1, 17.714, 10589.847, 285.755, 52680.048 21/06/10,02:07:25,08,12,1, 11.8,1,1, 17.714, 10589.894, 285.752, 52679.969 21/06/10,02:07:25,09,12,1, 11.8,1,1, 17.714, 10589.896, 285.778, 52679.987 21/06/10,02:07:25,10,12,1, 11.8,1,1, 17.714, 10589.946, 285.797, 52680.008 21/06/10,02:07:25,11,12,1, 11.8,1,1, 17.714, 10589.971, 285.802, 52680.054 21/06/10,02:07:25,12,12,1, 11.8,1,1, 17.714, 10590.013, 285.826, 52680.031 21/06/10,02:07:25,13,12,1, 11.8,1,1, 17.714, 10590.038, 285.841, 52680.027 21/06/10,02:07:25,14,12,1, 11.8,1,1, 17.714, 10590.080, 285.875, 52680.063 21/06/10,02:07:25,15,12,1, 11.8,1,1, 17.714, 10590.080, 285.846, 52680.068 21/06/10,02:07:25,16,12,1, 11.8,1,1, 17.714, 10590.095, 285.836, 52680.030 21/06/10,02:07:25,17,12,1, 11.8,1,1, 17.714, 10590.101, 285.845, 52679.975 21/06/10,02:07:25,18,12,1, 11.8,1,1, 17.714, 10590.100, 285.852, 52680.085 21/06/10,02:07:25,19,12,1, 11.8,1,1, 17.714, 10590.112, 285.834, 52680.091 21/06/10,02:07:26,00,12,1, 11.9,1,1, 17.712, 10590.104, 285.834, 52680.091 21/06/10,02:07:26,01,12,1, 11.9,1,1, 17.712, 10590.157, 285.867, 52680.067 21/06/10,02:07:26,02,12,1, 11.9,1,1, 17.712, 10590.137, 285.857, 52680.021 21/06/10,02:07:26,03,12,1, 11.9,1,1, 17.712, 10590.158, 285.877, 52680.073 21/06/10,02:07:26,04,12,1, 11.9,1,1, 17.712, 10590.177, 285.899, 52680.136 21/06/10,02:07:26,05,12,1, 11.9,1,1, 17.712, 10590.199, 285.901, 52680.091 21/06/10,02:07:26,06,12,1, 11.9,1,1, 17.712, 10590.183, 285.898, 52680.067 21/06/10,02:07:26,07,12,1, 11.9,1,1, 17.712, 10590.198, 285.925, 52680.081 21/06/10,02:07:26,08,12,1, 11.9,1,1, 17.712, 10590.224, 285.922, 52680.095 21/06/10,02:07:26,09,12,1, 11.9,1,1, 17.712, 10590.228, 285.904, 52680.085 21/06/10,02:07:26,10,12,1, 11.9,1,1, 17.712, 10590.224, 285.913, 52680.101 21/06/10,02:07:26,11,12,1, 11.9,1,1, 17.712, 10590.222, 285.942, 52680.112 21/06/10,02:07:26,12,12,1, 11.9,1,1, 17.712, 10590.219, 285.927, 52680.139 21/06/10,02:07:26,13,12,1, 11.9,1,1, 17.712, 10590.201, 285.922, 52680.095 21/06/10,02:07:26,14,12,1, 11.9,1,1, 17.712, 10590.218, 285.952, 52680.082 21/06/10,02:07:26,15,12,1, 11.9,1,1, 17.712, 10590.187, 285.905, 52680.095 21/06/10,02:07:26,16,12,1, 11.9,1,1, 17.712, 10590.194, 285.905, 52680.145 21/06/10,02:07:26,17,12,1, 11.9,1,1, 17.712, 10590.181, 285.891, 52680.086 21/06/10,02:07:26,18,12,1, 11.9,1,1, 17.712, 10590.198, 285.876, 52680.046 21/06/10,02:07:26,19,12,1, 11.9,1,1, 17.712, 10590.189, 285.858, 52680.062 21/06/10,02:07:27,00,12,1, 11.9,1,1, 17.710, 10590.187, 285.858, 52680.062 21/06/10,02:07:27,01,12,1, 11.9,1,1, 17.710, 10590.172, 285.868, 52680.053 21/06/10,02:07:27,02,12,1, 11.9,1,1, 17.710, 10590.158, 285.868, 52680.093 21/06/10,02:07:27,03,12,1, 11.9,1,1, 17.710, 10590.164, 285.859, 52680.112 21/06/10,02:07:27,04,12,1, 11.9,1,1, 17.710, 10590.158, 285.868, 52680.073 21/06/10,02:07:27,05,12,1, 11.9,1,1, 17.710, 10590.168, 285.885, 52680.092 21/06/10,02:07:27,06,12,1, 11.9,1,1, 17.710, 10590.199, 285.885, 52680.128 21/06/10,02:07:27,07,12,1, 11.9,1,1, 17.710, 10590.226, 285.901, 52680.104 21/06/10,02:07:27,08,12,1, 11.9,1,1, 17.710, 10590.234, 285.928, 52680.095 21/06/10,02:07:27,09,12,1, 11.9,1,1, 17.710, 10590.253, 285.901, 52680.096 21/06/10,02:07:27,10,12,1, 11.9,1,1, 17.710, 10590.249, 285.919, 52680.094 21/06/10,02:07:27,11,12,1, 11.9,1,1, 17.710, 10590.243, 285.922, 52680.106 21/06/10,02:07:27,12,12,1, 11.9,1,1, 17.710, 10590.256, 285.941, 52680.110 21/06/10,02:07:27,13,12,1, 11.9,1,1, 17.710, 10590.257, 285.927, 52680.114 21/06/10,02:07:27,14,12,1, 11.9,1,1, 17.710, 10590.272, 285.950, 52680.113 21/06/10,02:07:27,15,12,1, 11.9,1,1, 17.710, 10590.235, 285.944, 52680.059 21/06/10,02:07:27,16,12,1, 11.9,1,1, 17.710, 10590.253, 285.955, 52680.122 21/06/10,02:07:27,17,12,1, 11.9,1,1, 17.710, 10590.236, 285.939, 52680.080 21/06/10,02:07:27,18,12,1, 11.9,1,1, 17.710, 10590.248, 285.911, 52680.130 21/06/10,02:07:27,19,12,1, 11.9,1,1, 17.710, 10590.218, 285.944, 52680.112 21/06/10,02:07:28,00,12,1, 11.9,1,1, 17.712, 10590.212, 285.944, 52680.112 21/06/10,02:07:28,01,12,1, 11.9,1,1, 17.712, 10590.241, 285.928, 52680.106 21/06/10,02:07:28,02,12,1, 11.9,1,1, 17.712, 10590.190, 285.898, 52680.123 21/06/10,02:07:28,03,12,1, 11.9,1,1, 17.712, 10590.211, 285.930, 52680.149 21/06/10,02:07:28,04,12,1, 11.9,1,1, 17.712, 10590.171, 285.935, 52680.125 21/06/10,02:07:28,05,12,1, 11.9,1,1, 17.712, 10590.198, 285.905, 52680.125 21/06/10,02:07:28,06,12,1, 11.9,1,1, 17.712, 10590.197, 285.924, 52680.095 21/06/10,02:07:28,07,12,1, 11.9,1,1, 17.712, 10590.191, 285.914, 52680.097 21/06/10,02:07:28,08,12,1, 11.9,1,1, 17.712, 10590.198, 285.921, 52680.092 21/06/10,02:07:28,09,12,1, 11.9,1,1, 17.712, 10590.185, 285.930, 52680.115 21/06/10,02:07:28,10,12,1, 11.9,1,1, 17.712, 10590.166, 285.901, 52680.124 21/06/10,02:07:28,11,12,1, 11.9,1,1, 17.712, 10590.216, 285.899, 52680.073 21/06/10,02:07:28,12,12,1, 11.9,1,1, 17.712, 10590.184, 285.885, 52680.059 21/06/10,02:07:28,13,12,1, 11.9,1,1, 17.712, 10590.223, 285.873, 52680.101 21/06/10,02:07:28,14,12,1, 11.9,1,1, 17.712, 10590.215, 285.873, 52680.068 21/06/10,02:07:28,15,12,1, 11.9,1,1, 17.712, 10590.223, 285.876, 52680.113 21/06/10,02:07:28,16,12,1, 11.9,1,1, 17.712, 10590.249, 285.866, 52680.090 21/06/10,02:07:28,17,12,1, 11.9,1,1, 17.712, 10590.225, 285.865, 52680.102 21/06/10,02:07:28,18,12,1, 11.9,1,1, 17.712, 10590.247, 285.868, 52680.140 21/06/10,02:07:28,19,12,1, 11.9,1,1, 17.712, 10590.255, 285.872, 52680.141 21/06/10,02:07:29,00,12,1, 11.8,1,1, 17.714, 10590.254, 285.872, 52680.141 21/06/10,02:07:29,01,12,1, 11.8,1,1, 17.714, 10590.260, 285.851, 52680.109 21/06/10,02:07:29,02,12,1, 11.8,1,1, 17.714, 10590.240, 285.847, 52680.093 21/06/10,02:07:29,03,12,1, 11.8,1,1, 17.714, 10590.232, 285.873, 52680.101 21/06/10,02:07:29,04,12,1, 11.8,1,1, 17.714, 10590.232, 285.849, 52680.138 21/06/10,02:07:29,05,12,1, 11.8,1,1, 17.714, 10590.270, 285.895, 52680.121 21/06/10,02:07:29,06,12,1, 11.8,1,1, 17.714, 10590.284, 285.858, 52680.086 21/06/10,02:07:29,07,12,1, 11.8,1,1, 17.714, 10590.247, 285.848, 52680.108 21/06/10,02:07:29,08,12,1, 11.8,1,1, 17.714, 10590.236, 285.883, 52680.124 21/06/10,02:07:29,09,12,1, 11.8,1,1, 17.714, 10590.216, 285.867, 52680.123 21/06/10,02:07:29,10,12,1, 11.8,1,1, 17.714, 10590.235, 285.842, 52680.152 21/06/10,02:07:29,11,12,1, 11.8,1,1, 17.714, 10590.198, 285.862, 52680.103 21/06/10,02:07:29,12,12,1, 11.8,1,1, 17.714, 10590.217, 285.859, 52680.138 21/06/10,02:07:29,13,12,1, 11.8,1,1, 17.714, 10590.204, 285.897, 52680.127 21/06/10,02:07:29,14,12,1, 11.8,1,1, 17.714, 10590.194, 285.887, 52680.101 21/06/10,02:07:29,15,12,1, 11.8,1,1, 17.714, 10590.214, 285.870, 52680.108 21/06/10,02:07:29,16,12,1, 11.8,1,1, 17.714, 10590.197, 285.877, 52680.127 21/06/10,02:07:29,17,12,1, 11.8,1,1, 17.714, 10590.191, 285.884, 52680.095 21/06/10,02:07:29,18,12,1, 11.8,1,1, 17.714, 10590.195, 285.873, 52680.141 21/06/10,02:07:29,19,12,1, 11.8,1,1, 17.714, 10590.187, 285.900, 52680.109 21/06/10,02:07:30,00,12,1, 11.9,1,1, 17.713, 10590.179, 285.900, 52680.109 21/06/10,02:07:30,01,12,1, 11.9,1,1, 17.713, 10590.188, 285.878, 52680.127 21/06/10,02:07:30,02,12,1, 11.9,1,1, 17.713, 10590.220, 285.875, 52680.126 21/06/10,02:07:30,03,12,1, 11.9,1,1, 17.713, 10590.215, 285.896, 52680.157 21/06/10,02:07:30,04,12,1, 11.9,1,1, 17.713, 10590.208, 285.890, 52680.124 21/06/10,02:07:30,05,12,1, 11.9,1,1, 17.713, 10590.237, 285.884, 52680.160 21/06/10,02:07:30,06,12,1, 11.9,1,1, 17.713, 10590.249, 285.883, 52680.183 21/06/10,02:07:30,07,12,1, 11.9,1,1, 17.713, 10590.226, 285.866, 52680.169 21/06/10,02:07:30,08,12,1, 11.9,1,1, 17.713, 10590.278, 285.906, 52680.208 21/06/10,02:07:30,09,12,1, 11.9,1,1, 17.713, 10590.282, 285.898, 52680.189 21/06/10,02:07:30,10,12,1, 11.9,1,1, 17.713, 10590.281, 285.888, 52680.170 21/06/10,02:07:30,11,12,1, 11.9,1,1, 17.713, 10590.277, 285.872, 52680.144 21/06/10,02:07:30,12,12,1, 11.9,1,1, 17.713, 10590.285, 285.888, 52680.164 21/06/10,02:07:30,13,12,1, 11.9,1,1, 17.713, 10590.330, 285.889, 52680.160 21/06/10,02:07:30,14,12,1, 11.9,1,1, 17.713, 10590.293, 285.878, 52680.176 21/06/10,02:07:30,15,12,1, 11.9,1,1, 17.713, 10590.280, 285.912, 52680.160 21/06/10,02:07:30,16,12,1, 11.9,1,1, 17.713, 10590.279, 285.880, 52680.132 21/06/10,02:07:30,17,12,1, 11.9,1,1, 17.713, 10590.294, 285.892, 52680.132 21/06/10,02:07:30,18,12,1, 11.9,1,1, 17.713, 10590.286, 285.912, 52680.159 21/06/10,02:07:30,19,12,1, 11.9,1,1, 17.713, 10590.310, 285.888, 52680.146 21/06/10,02:07:31,00,12,1, 11.8,1,1, 17.711, 10590.304, 285.888, 52680.146 21/06/10,02:07:31,01,12,1, 11.8,1,1, 17.711, 10590.295, 285.911, 52680.184 21/06/10,02:07:31,02,12,1, 11.8,1,1, 17.711, 10590.263, 285.897, 52680.116 21/06/10,02:07:31,03,12,1, 11.8,1,1, 17.711, 10590.283, 285.886, 52680.170 21/06/10,02:07:31,04,12,1, 11.8,1,1, 17.711, 10590.272, 285.914, 52680.159 21/06/10,02:07:31,05,12,1, 11.8,1,1, 17.711, 10590.296, 285.911, 52680.152 21/06/10,02:07:31,06,12,1, 11.8,1,1, 17.711, 10590.281, 285.896, 52680.165 21/06/10,02:07:31,07,12,1, 11.8,1,1, 17.711, 10590.282, 285.901, 52680.189 21/06/10,02:07:31,08,12,1, 11.8,1,1, 17.711, 10590.286, 285.874, 52680.163 21/06/10,02:07:31,09,12,1, 11.8,1,1, 17.711, 10590.284, 285.875, 52680.161 21/06/10,02:07:31,10,12,1, 11.8,1,1, 17.711, 10590.288, 285.890, 52680.166 21/06/10,02:07:31,11,12,1, 11.8,1,1, 17.711, 10590.307, 285.888, 52680.196 21/06/10,02:07:31,12,12,1, 11.8,1,1, 17.711, 10590.278, 285.878, 52680.187 21/06/10,02:07:31,13,12,1, 11.8,1,1, 17.711, 10590.318, 285.878, 52680.171 21/06/10,02:07:31,14,12,1, 11.8,1,1, 17.711, 10590.304, 285.866, 52680.155 21/06/10,02:07:31,15,12,1, 11.8,1,1, 17.711, 10590.301, 285.888, 52680.167 21/06/10,02:07:31,16,12,1, 11.8,1,1, 17.711, 10590.293, 285.869, 52680.180 21/06/10,02:07:31,17,12,1, 11.8,1,1, 17.711, 10590.316, 285.900, 52680.209 21/06/10,02:07:31,18,12,1, 11.8,1,1, 17.711, 10590.292, 285.880, 52680.179 21/06/10,02:07:31,19,12,1, 11.8,1,1, 17.711, 10590.286, 285.865, 52680.175 21/06/10,02:07:32,00,12,1, 11.9,1,1, 17.712, 10590.279, 285.865, 52680.175 21/06/10,02:07:32,01,12,1, 11.9,1,1, 17.712, 10590.277, 285.886, 52680.171 21/06/10,02:07:32,02,12,1, 11.9,1,1, 17.712, 10590.271, 285.865, 52680.177 21/06/10,02:07:32,03,12,1, 11.9,1,1, 17.712, 10590.270, 285.879, 52680.177 21/06/10,02:07:32,04,12,1, 11.9,1,1, 17.712, 10590.256, 285.849, 52680.188 21/06/10,02:07:32,05,12,1, 11.9,1,1, 17.712, 10590.258, 285.860, 52680.170 21/06/10,02:07:32,06,12,1, 11.9,1,1, 17.712, 10590.235, 285.875, 52680.177 21/06/10,02:07:32,07,12,1, 11.9,1,1, 17.712, 10590.250, 285.855, 52680.205 21/06/10,02:07:32,08,12,1, 11.9,1,1, 17.712, 10590.264, 285.848, 52680.153 21/06/10,02:07:32,09,12,1, 11.9,1,1, 17.712, 10590.245, 285.851, 52680.183 21/06/10,02:07:32,10,12,1, 11.9,1,1, 17.712, 10590.252, 285.851, 52680.199 21/06/10,02:07:32,11,12,1, 11.9,1,1, 17.712, 10590.246, 285.863, 52680.160 21/06/10,02:07:32,12,12,1, 11.9,1,1, 17.712, 10590.217, 285.825, 52680.144 21/06/10,02:07:32,13,12,1, 11.9,1,1, 17.712, 10590.264, 285.841, 52680.181 21/06/10,02:07:32,14,12,1, 11.9,1,1, 17.712, 10590.267, 285.864, 52680.140 21/06/10,02:07:32,15,12,1, 11.9,1,1, 17.712, 10590.244, 285.854, 52680.156 21/06/10,02:07:32,16,12,1, 11.9,1,1, 17.712, 10590.266, 285.874, 52680.156 21/06/10,02:07:32,17,12,1, 11.9,1,1, 17.712, 10590.266, 285.881, 52680.163 21/06/10,02:07:32,18,12,1, 11.9,1,1, 17.712, 10590.248, 285.849, 52680.152 21/06/10,02:07:32,19,12,1, 11.9,1,1, 17.712, 10590.281, 285.887, 52680.141 21/06/10,02:07:33,00,12,1, 11.9,1,1, 17.714, 10590.279, 285.887, 52680.141 21/06/10,02:07:33,01,12,1, 11.9,1,1, 17.714, 10590.244, 285.866, 52680.178 21/06/10,02:07:33,02,12,1, 11.9,1,1, 17.714, 10590.244, 285.885, 52680.187 21/06/10,02:07:33,03,12,1, 11.9,1,1, 17.714, 10590.253, 285.870, 52680.182 21/06/10,02:07:33,04,12,1, 11.9,1,1, 17.714, 10590.206, 285.839, 52680.195 21/06/10,02:07:33,05,12,1, 11.9,1,1, 17.714, 10590.180, 285.837, 52680.207 21/06/10,02:07:33,06,12,1, 11.9,1,1, 17.714, 10590.152, 285.793, 52680.148 21/06/10,02:07:33,07,12,1, 11.9,1,1, 17.714, 10590.172, 285.797, 52680.204 21/06/10,02:07:33,08,12,1, 11.9,1,1, 17.714, 10590.139, 285.768, 52680.159 21/06/10,02:07:33,09,12,1, 11.9,1,1, 17.714, 10590.095, 285.779, 52680.183 21/06/10,02:07:33,10,12,1, 11.9,1,1, 17.714, 10590.078, 285.760, 52680.138 21/06/10,02:07:33,11,12,1, 11.9,1,1, 17.714, 10590.071, 285.752, 52680.198 21/06/10,02:07:33,12,12,1, 11.9,1,1, 17.714, 10590.051, 285.731, 52680.169 21/06/10,02:07:33,13,12,1, 11.9,1,1, 17.714, 10590.013, 285.736, 52680.163 21/06/10,02:07:33,14,12,1, 11.9,1,1, 17.714, 10590.018, 285.709, 52680.183 21/06/10,02:07:33,15,12,1, 11.9,1,1, 17.714, 10590.048, 285.730, 52680.140 21/06/10,02:07:33,16,12,1, 11.9,1,1, 17.714, 10590.039, 285.743, 52680.148 21/06/10,02:07:33,17,12,1, 11.9,1,1, 17.714, 10590.044, 285.727, 52680.207 21/06/10,02:07:33,18,12,1, 11.9,1,1, 17.714, 10590.058, 285.760, 52680.149 21/06/10,02:07:33,19,12,1, 11.9,1,1, 17.714, 10590.063, 285.761, 52680.190 21/06/10,02:07:34,00,12,1, 11.9,1,1, 17.711, 10590.062, 285.761, 52680.190 21/06/10,02:07:34,01,12,1, 11.9,1,1, 17.711, 10590.071, 285.755, 52680.200 21/06/10,02:07:34,02,12,1, 11.9,1,1, 17.711, 10590.110, 285.775, 52680.226 21/06/10,02:07:34,03,12,1, 11.9,1,1, 17.711, 10590.110, 285.773, 52680.193 21/06/10,02:07:34,04,12,1, 11.9,1,1, 17.711, 10590.101, 285.767, 52680.233 21/06/10,02:07:34,05,12,1, 11.9,1,1, 17.711, 10590.109, 285.774, 52680.225 21/06/10,02:07:34,06,12,1, 11.9,1,1, 17.711, 10590.114, 285.742, 52680.213 21/06/10,02:07:34,07,12,1, 11.9,1,1, 17.711, 10590.117, 285.742, 52680.182 21/06/10,02:07:34,08,12,1, 11.9,1,1, 17.711, 10590.134, 285.745, 52680.189 21/06/10,02:07:34,09,12,1, 11.9,1,1, 17.711, 10590.120, 285.746, 52680.193 21/06/10,02:07:34,10,12,1, 11.9,1,1, 17.711, 10590.124, 285.748, 52680.197 21/06/10,02:07:34,11,12,1, 11.9,1,1, 17.711, 10590.135, 285.734, 52680.220 21/06/10,02:07:34,12,12,1, 11.9,1,1, 17.711, 10590.143, 285.759, 52680.211 21/06/10,02:07:34,13,12,1, 11.9,1,1, 17.711, 10590.148, 285.720, 52680.191 21/06/10,02:07:34,14,12,1, 11.9,1,1, 17.711, 10590.153, 285.756, 52680.200 21/06/10,02:07:34,15,12,1, 11.9,1,1, 17.711, 10590.168, 285.732, 52680.174 21/06/10,02:07:34,16,12,1, 11.9,1,1, 17.711, 10590.141, 285.759, 52680.200 21/06/10,02:07:34,17,12,1, 11.9,1,1, 17.711, 10590.163, 285.794, 52680.190 21/06/10,02:07:34,18,12,1, 11.9,1,1, 17.711, 10590.141, 285.790, 52680.202 21/06/10,02:07:34,19,12,1, 11.9,1,1, 17.711, 10590.170, 285.806, 52680.224 21/06/10,02:07:35,00,12,1, 11.9,1,1, 17.712, 10590.162, 285.806, 52680.224 21/06/10,02:07:35,01,12,1, 11.9,1,1, 17.712, 10590.150, 285.802, 52680.244 21/06/10,02:07:35,02,12,1, 11.9,1,1, 17.712, 10590.111, 285.793, 52680.207 21/06/10,02:07:35,03,12,1, 11.9,1,1, 17.712, 10590.125, 285.791, 52680.226 21/06/10,02:07:35,04,12,1, 11.9,1,1, 17.712, 10590.088, 285.789, 52680.206 21/06/10,02:07:35,05,12,1, 11.9,1,1, 17.712, 10590.081, 285.823, 52680.227 21/06/10,02:07:35,06,12,1, 11.9,1,1, 17.712, 10590.090, 285.784, 52680.236 21/06/10,02:07:35,07,12,1, 11.9,1,1, 17.712, 10590.085, 285.803, 52680.232 21/06/10,02:07:35,08,12,1, 11.9,1,1, 17.712, 10590.072, 285.808, 52680.254 21/06/10,02:07:35,09,12,1, 11.9,1,1, 17.712, 10590.069, 285.816, 52680.240 21/06/10,02:07:35,10,12,1, 11.9,1,1, 17.712, 10590.057, 285.805, 52680.222 21/06/10,02:07:35,11,12,1, 11.9,1,1, 17.712, 10590.085, 285.823, 52680.221 21/06/10,02:07:35,12,12,1, 11.9,1,1, 17.712, 10590.121, 285.806, 52680.236 21/06/10,02:07:35,13,12,1, 11.9,1,1, 17.712, 10590.121, 285.803, 52680.228 21/06/10,02:07:35,14,12,1, 11.9,1,1, 17.712, 10590.118, 285.798, 52680.251 21/06/10,02:07:35,15,12,1, 11.9,1,1, 17.712, 10590.118, 285.826, 52680.294 21/06/10,02:07:35,16,12,1, 11.9,1,1, 17.712, 10590.145, 285.809, 52680.210 21/06/10,02:07:35,17,12,1, 11.9,1,1, 17.712, 10590.166, 285.802, 52680.235 21/06/10,02:07:35,18,12,1, 11.9,1,1, 17.712, 10590.178, 285.816, 52680.256 21/06/10,02:07:35,19,12,1, 11.9,1,1, 17.712, 10590.145, 285.792, 52680.199 21/06/10,02:07:36,00,12,1, 11.8,1,1, 17.710, 10590.137, 285.792, 52680.199 21/06/10,02:07:36,01,12,1, 11.8,1,1, 17.710, 10590.179, 285.825, 52680.258 21/06/10,02:07:36,02,12,1, 11.8,1,1, 17.710, 10590.156, 285.797, 52680.211 21/06/10,02:07:36,03,12,1, 11.8,1,1, 17.710, 10590.185, 285.788, 52680.243 21/06/10,02:07:36,04,12,1, 11.8,1,1, 17.710, 10590.178, 285.797, 52680.248 21/06/10,02:07:36,05,12,1, 11.8,1,1, 17.710, 10590.144, 285.776, 52680.257 21/06/10,02:07:36,06,12,1, 11.8,1,1, 17.710, 10590.171, 285.759, 52680.228 21/06/10,02:07:36,07,12,1, 11.8,1,1, 17.710, 10590.157, 285.772, 52680.240 21/06/10,02:07:36,08,12,1, 11.8,1,1, 17.710, 10590.152, 285.751, 52680.279 21/06/10,02:07:36,09,12,1, 11.8,1,1, 17.710, 10590.154, 285.762, 52680.262 21/06/10,02:07:36,10,12,1, 11.8,1,1, 17.710, 10590.155, 285.762, 52680.250 21/06/10,02:07:36,11,12,1, 11.8,1,1, 17.710, 10590.164, 285.800, 52680.248 21/06/10,02:07:36,12,12,1, 11.8,1,1, 17.710, 10590.144, 285.791, 52680.263 21/06/10,02:07:36,13,12,1, 11.8,1,1, 17.710, 10590.155, 285.769, 52680.251 21/06/10,02:07:36,14,12,1, 11.8,1,1, 17.710, 10590.146, 285.770, 52680.230 21/06/10,02:07:36,15,12,1, 11.8,1,1, 17.710, 10590.111, 285.787, 52680.223 21/06/10,02:07:36,16,12,1, 11.8,1,1, 17.710, 10590.154, 285.794, 52680.265 21/06/10,02:07:36,17,12,1, 11.8,1,1, 17.710, 10590.145, 285.785, 52680.287 21/06/10,02:07:36,18,12,1, 11.8,1,1, 17.710, 10590.117, 285.777, 52680.240 21/06/10,02:07:36,19,12,1, 11.8,1,1, 17.710, 10590.128, 285.772, 52680.242 21/06/10,02:07:37,00,12,1, 11.8,1,1, 17.716, 10590.121, 285.772, 52680.242 21/06/10,02:07:37,01,12,1, 11.8,1,1, 17.716, 10590.132, 285.805, 52680.265 21/06/10,02:07:37,02,12,1, 11.8,1,1, 17.716, 10590.090, 285.764, 52680.246 21/06/10,02:07:37,03,12,1, 11.8,1,1, 17.716, 10590.108, 285.758, 52680.254 21/06/10,02:07:37,04,12,1, 11.8,1,1, 17.716, 10590.107, 285.767, 52680.274 21/06/10,02:07:37,05,12,1, 11.8,1,1, 17.716, 10590.116, 285.752, 52680.305 21/06/10,02:07:37,06,12,1, 11.8,1,1, 17.716, 10590.057, 285.780, 52680.267 21/06/10,02:07:37,07,12,1, 11.8,1,1, 17.716, 10590.044, 285.769, 52680.305 21/06/10,02:07:37,08,12,1, 11.8,1,1, 17.716, 10590.080, 285.764, 52680.298 21/06/10,02:07:37,09,12,1, 11.8,1,1, 17.716, 10590.078, 285.760, 52680.293 21/06/10,02:07:37,10,12,1, 11.8,1,1, 17.716, 10590.025, 285.739, 52680.285 21/06/10,02:07:37,11,12,1, 11.8,1,1, 17.716, 10590.037, 285.730, 52680.293 21/06/10,02:07:37,12,12,1, 11.8,1,1, 17.716, 10590.006, 285.723, 52680.273 21/06/10,02:07:37,13,12,1, 11.8,1,1, 17.716, 10589.995, 285.698, 52680.274 21/06/10,02:07:37,14,12,1, 11.8,1,1, 17.716, 10589.982, 285.686, 52680.302 21/06/10,02:07:37,15,12,1, 11.8,1,1, 17.716, 10589.950, 285.694, 52680.268 21/06/10,02:07:37,16,12,1, 11.8,1,1, 17.716, 10589.925, 285.656, 52680.282 21/06/10,02:07:37,17,12,1, 11.8,1,1, 17.716, 10589.952, 285.643, 52680.291 21/06/10,02:07:37,18,12,1, 11.8,1,1, 17.716, 10589.942, 285.678, 52680.263 21/06/10,02:07:37,19,12,1, 11.8,1,1, 17.716, 10589.914, 285.672, 52680.252 21/06/10,02:07:38,00,12,1, 11.9,1,1, 17.708, 10589.912, 285.672, 52680.252 21/06/10,02:07:38,01,12,1, 11.9,1,1, 17.708, 10589.920, 285.647, 52680.252 21/06/10,02:07:38,02,12,1, 11.9,1,1, 17.708, 10589.903, 285.616, 52680.273 21/06/10,02:07:38,03,12,1, 11.9,1,1, 17.708, 10589.921, 285.612, 52680.292 21/06/10,02:07:38,04,12,1, 11.9,1,1, 17.708, 10589.927, 285.634, 52680.300 21/06/10,02:07:38,05,12,1, 11.9,1,1, 17.708, 10589.908, 285.634, 52680.308 21/06/10,02:07:38,06,12,1, 11.9,1,1, 17.708, 10589.944, 285.658, 52680.338 21/06/10,02:07:38,07,12,1, 11.9,1,1, 17.708, 10589.956, 285.658, 52680.329 21/06/10,02:07:38,08,12,1, 11.9,1,1, 17.708, 10589.935, 285.665, 52680.321 21/06/10,02:07:38,09,12,1, 11.9,1,1, 17.708, 10589.974, 285.657, 52680.301 21/06/10,02:07:38,10,12,1, 11.9,1,1, 17.708, 10589.944, 285.647, 52680.319 21/06/10,02:07:38,11,12,1, 11.9,1,1, 17.708, 10589.974, 285.687, 52680.361 21/06/10,02:07:38,12,12,1, 11.9,1,1, 17.708, 10590.004, 285.711, 52680.362 21/06/10,02:07:38,13,12,1, 11.9,1,1, 17.708, 10590.001, 285.685, 52680.362 21/06/10,02:07:38,14,12,1, 11.9,1,1, 17.708, 10590.019, 285.707, 52680.323 21/06/10,02:07:38,15,12,1, 11.9,1,1, 17.708, 10590.009, 285.727, 52680.373 21/06/10,02:07:38,16,12,1, 11.9,1,1, 17.708, 10590.016, 285.725, 52680.376 21/06/10,02:07:38,17,12,1, 11.9,1,1, 17.708, 10590.012, 285.706, 52680.335 21/06/10,02:07:38,18,12,1, 11.9,1,1, 17.708, 10589.976, 285.725, 52680.320 21/06/10,02:07:38,19,12,1, 11.9,1,1, 17.708, 10589.988, 285.698, 52680.235 21/06/10,02:07:39,00,12,1, 11.7,1,1, 17.711, 10589.987, 285.698, 52680.235 21/06/10,02:07:39,01,12,1, 11.7,1,1, 17.711, 10589.978, 285.691, 52680.348 21/06/10,02:07:39,02,12,1, 11.7,1,1, 17.711, 10589.957, 285.684, 52680.248 21/06/10,02:07:39,03,12,1, 11.7,1,1, 17.711, 10589.994, 285.696, 52680.431 21/06/10,02:07:39,04,12,1, 11.7,1,1, 17.711, 10589.996, 285.688, 52680.371 21/06/10,02:07:39,05,12,1, 11.7,1,1, 17.711, 10590.001, 285.699, 52680.356 21/06/10,02:07:39,06,12,1, 11.7,1,1, 17.711, 10589.977, 285.698, 52680.365 21/06/10,02:07:39,07,12,1, 11.7,1,1, 17.711, 10589.944, 285.675, 52680.346 21/06/10,02:07:39,08,12,1, 11.7,1,1, 17.711, 10589.965, 285.681, 52680.365 21/06/10,02:07:39,09,12,1, 11.7,1,1, 17.711, 10589.929, 285.666, 52680.358 21/06/10,02:07:39,10,12,1, 11.7,1,1, 17.711, 10589.934, 285.652, 52680.340 21/06/10,02:07:39,11,12,1, 11.7,1,1, 17.711, 10589.939, 285.663, 52680.390 21/06/10,02:07:39,12,12,1, 11.7,1,1, 17.711, 10589.962, 285.680, 52680.369 21/06/10,02:07:39,13,12,1, 11.7,1,1, 17.711, 10589.944, 285.665, 52680.375 21/06/10,02:07:39,14,12,1, 11.7,1,1, 17.711, 10589.961, 285.661, 52680.356 21/06/10,02:07:39,15,12,1, 11.7,1,1, 17.711, 10589.962, 285.665, 52680.381 21/06/10,02:07:39,16,12,1, 11.7,1,1, 17.711, 10589.950, 285.684, 52680.392 21/06/10,02:07:39,17,12,1, 11.7,1,1, 17.711, 10589.955, 285.680, 52680.356 21/06/10,02:07:39,18,12,1, 11.7,1,1, 17.711, 10589.976, 285.672, 52680.310 21/06/10,02:07:39,19,12,1, 11.7,1,1, 17.711, 10589.933, 285.643, 52680.352 21/06/10,02:07:40,00,12,1, 11.9,1,1, 17.713, 10589.929, 285.643, 52680.352 21/06/10,02:07:40,01,12,1, 11.9,1,1, 17.713, 10589.950, 285.660, 52680.397 21/06/10,02:07:40,02,12,1, 11.9,1,1, 17.713, 10589.967, 285.650, 52680.417 21/06/10,02:07:40,03,12,1, 11.9,1,1, 17.713, 10589.939, 285.669, 52680.398 21/06/10,02:07:40,04,12,1, 11.9,1,1, 17.713, 10589.932, 285.658, 52680.374 21/06/10,02:07:40,05,12,1, 11.9,1,1, 17.713, 10589.943, 285.637, 52680.348 21/06/10,02:07:40,06,12,1, 11.9,1,1, 17.713, 10589.939, 285.660, 52680.394 21/06/10,02:07:40,07,12,1, 11.9,1,1, 17.713, 10589.955, 285.659, 52680.357 21/06/10,02:07:40,08,12,1, 11.9,1,1, 17.713, 10589.918, 285.656, 52680.395 21/06/10,02:07:40,09,12,1, 11.9,1,1, 17.713, 10589.940, 285.664, 52680.390 21/06/10,02:07:40,10,12,1, 11.9,1,1, 17.713, 10589.899, 285.632, 52680.392 21/06/10,02:07:40,11,12,1, 11.9,1,1, 17.713, 10589.893, 285.650, 52680.384 21/06/10,02:07:40,12,12,1, 11.9,1,1, 17.713, 10589.920, 285.614, 52680.386 21/06/10,02:07:40,13,12,1, 11.9,1,1, 17.713, 10589.913, 285.618, 52680.375 21/06/10,02:07:40,14,12,1, 11.9,1,1, 17.713, 10589.913, 285.636, 52680.411 21/06/10,02:07:40,15,12,1, 11.9,1,1, 17.713, 10589.907, 285.647, 52680.404 21/06/10,02:07:40,16,12,1, 11.9,1,1, 17.713, 10589.895, 285.659, 52680.411 21/06/10,02:07:40,17,12,1, 11.9,1,1, 17.713, 10589.906, 285.645, 52680.410 21/06/10,02:07:40,18,12,1, 11.9,1,1, 17.713, 10589.880, 285.669, 52680.422 21/06/10,02:07:40,19,12,1, 11.9,1,1, 17.713, 10589.908, 285.677, 52680.415 21/06/10,02:07:41,00,12,1, 11.9,1,1, 17.712, 10589.904, 285.677, 52680.415 21/06/10,02:07:41,01,12,1, 11.9,1,1, 17.712, 10589.887, 285.636, 52680.386 21/06/10,02:07:41,02,12,1, 11.9,1,1, 17.712, 10589.882, 285.636, 52680.381 21/06/10,02:07:41,03,12,1, 11.9,1,1, 17.712, 10589.894, 285.648, 52680.369 21/06/10,02:07:41,04,12,1, 11.9,1,1, 17.712, 10589.886, 285.619, 52680.391 21/06/10,02:07:41,05,12,1, 11.9,1,1, 17.712, 10589.862, 285.631, 52680.391 21/06/10,02:07:41,06,12,1, 11.9,1,1, 17.712, 10589.886, 285.631, 52680.395 21/06/10,02:07:41,07,12,1, 11.9,1,1, 17.712, 10589.871, 285.625, 52680.420 21/06/10,02:07:41,08,12,1, 11.9,1,1, 17.712, 10589.884, 285.612, 52680.394 21/06/10,02:07:41,09,12,1, 11.9,1,1, 17.712, 10589.882, 285.610, 52680.393 21/06/10,02:07:41,10,12,1, 11.9,1,1, 17.712, 10589.891, 285.589, 52680.395 21/06/10,02:07:41,11,12,1, 11.9,1,1, 17.712, 10589.873, 285.618, 52680.423 21/06/10,02:07:41,12,12,1, 11.9,1,1, 17.712, 10589.874, 285.558, 52680.404 21/06/10,02:07:41,13,12,1, 11.9,1,1, 17.712, 10589.874, 285.595, 52680.458 21/06/10,02:07:41,14,12,1, 11.9,1,1, 17.712, 10589.848, 285.578, 52680.419 21/06/10,02:07:41,15,12,1, 11.9,1,1, 17.712, 10589.872, 285.600, 52680.461 21/06/10,02:07:41,16,12,1, 11.9,1,1, 17.712, 10589.839, 285.556, 52680.429 21/06/10,02:07:41,17,12,1, 11.9,1,1, 17.712, 10589.851, 285.590, 52680.390 21/06/10,02:07:41,18,12,1, 11.9,1,1, 17.712, 10589.837, 285.598, 52680.416 21/06/10,02:07:41,19,12,1, 11.9,1,1, 17.712, 10589.852, 285.565, 52680.399 21/06/10,02:07:42,00,12,1, 11.8,1,1, 17.711, 10589.845, 285.565, 52680.399 21/06/10,02:07:42,01,12,1, 11.8,1,1, 17.711, 10589.860, 285.602, 52680.415 21/06/10,02:07:42,02,12,1, 11.8,1,1, 17.711, 10589.818, 285.611, 52680.416 21/06/10,02:07:42,03,12,1, 11.8,1,1, 17.711, 10589.820, 285.612, 52680.412 21/06/10,02:07:42,04,12,1, 11.8,1,1, 17.711, 10589.834, 285.603, 52680.456 21/06/10,02:07:42,05,12,1, 11.8,1,1, 17.711, 10589.803, 285.562, 52680.403 21/06/10,02:07:42,06,12,1, 11.8,1,1, 17.711, 10589.810, 285.594, 52680.411 21/06/10,02:07:42,07,12,1, 11.8,1,1, 17.711, 10589.775, 285.574, 52680.437 21/06/10,02:07:42,08,12,1, 11.8,1,1, 17.711, 10589.774, 285.612, 52680.408 21/06/10,02:07:42,09,12,1, 11.8,1,1, 17.711, 10589.791, 285.569, 52680.409 21/06/10,02:07:42,10,12,1, 11.8,1,1, 17.711, 10589.778, 285.560, 52680.407 21/06/10,02:07:42,11,12,1, 11.8,1,1, 17.711, 10589.739, 285.556, 52680.617 21/06/10,02:07:42,12,12,1, 11.8,1,1, 17.711, 10589.789, 285.555, 52680.565 21/06/10,02:07:42,13,12,1, 11.8,1,1, 17.711, 10589.755, 285.558, 52680.417 21/06/10,02:07:42,14,12,1, 11.8,1,1, 17.711, 10589.758, 285.526, 52680.424 21/06/10,02:07:42,15,12,1, 11.8,1,1, 17.711, 10589.762, 285.557, 52680.425 21/06/10,02:07:42,16,12,1, 11.8,1,1, 17.711, 10589.778, 285.540, 52680.441 21/06/10,02:07:42,17,12,1, 11.8,1,1, 17.711, 10589.762, 285.544, 52680.404 21/06/10,02:07:42,18,12,1, 11.8,1,1, 17.711, 10589.780, 285.539, 52680.448 21/06/10,02:07:42,19,12,1, 11.8,1,1, 17.711, 10589.806, 285.532, 52680.424 21/06/10,02:07:43,00,12,1, 11.8,1,1, 17.706, 10589.803, 285.532, 52680.424 21/06/10,02:07:43,01,12,1, 11.8,1,1, 17.706, 10589.842, 285.539, 52680.456 21/06/10,02:07:43,02,12,1, 11.8,1,1, 17.706, 10589.791, 285.548, 52680.459 21/06/10,02:07:43,03,12,1, 11.8,1,1, 17.706, 10589.812, 285.531, 52680.410 21/06/10,02:07:43,04,12,1, 11.8,1,1, 17.706, 10589.804, 285.552, 52680.426 21/06/10,02:07:43,05,12,1, 11.8,1,1, 17.706, 10589.807, 285.551, 52680.434 21/06/10,02:07:43,06,12,1, 11.8,1,1, 17.706, 10589.787, 285.599, 52680.464 21/06/10,02:07:43,07,12,1, 11.8,1,1, 17.706, 10589.798, 285.551, 52680.442 21/06/10,02:07:43,08,12,1, 11.8,1,1, 17.706, 10589.819, 285.545, 52680.592 21/06/10,02:07:43,09,12,1, 11.8,1,1, 17.706, 10589.751, 285.561, 52680.430 21/06/10,02:07:43,10,12,1, 11.8,1,1, 17.706, 10589.739, 285.539, 52680.493 21/06/10,02:07:43,11,12,1, 11.8,1,1, 17.706, 10589.731, 285.532, 52680.482 21/06/10,02:07:43,12,12,1, 11.8,1,1, 17.706, 10589.768, 285.526, 52680.493 21/06/10,02:07:43,13,12,1, 11.8,1,1, 17.706, 10589.747, 285.546, 52680.465 21/06/10,02:07:43,14,12,1, 11.8,1,1, 17.706, 10589.739, 285.523, 52680.428 21/06/10,02:07:43,15,12,1, 11.8,1,1, 17.706, 10589.739, 285.494, 52680.475 21/06/10,02:07:43,16,12,1, 11.8,1,1, 17.706, 10589.719, 285.516, 52680.435 21/06/10,02:07:43,17,12,1, 11.8,1,1, 17.706, 10589.723, 285.500, 52680.464 21/06/10,02:07:43,18,12,1, 11.8,1,1, 17.706, 10589.727, 285.490, 52680.492 21/06/10,02:07:43,19,12,1, 11.8,1,1, 17.706, 10589.732, 285.515, 52680.456 21/06/10,02:07:44,00,12,1, 11.9,1,1, 17.708, 10589.728, 285.515, 52680.456 21/06/10,02:07:44,01,12,1, 11.9,1,1, 17.708, 10589.756, 285.493, 52680.458 21/06/10,02:07:44,02,12,1, 11.9,1,1, 17.708, 10589.720, 285.495, 52680.490 21/06/10,02:07:44,03,12,1, 11.9,1,1, 17.708, 10589.764, 285.474, 52680.449 21/06/10,02:07:44,04,12,1, 11.9,1,1, 17.708, 10589.742, 285.476, 52680.443 21/06/10,02:07:44,05,12,1, 11.9,1,1, 17.708, 10589.731, 285.498, 52680.417 21/06/10,02:07:44,06,12,1, 11.9,1,1, 17.708, 10589.764, 285.482, 52680.434 21/06/10,02:07:44,07,12,1, 11.9,1,1, 17.708, 10589.751, 285.487, 52680.441 21/06/10,02:07:44,08,12,1, 11.9,1,1, 17.708, 10589.745, 285.453, 52680.456 21/06/10,02:07:44,09,12,1, 11.9,1,1, 17.708, 10589.744, 285.444, 52680.474 21/06/10,02:07:44,10,12,1, 11.9,1,1, 17.708, 10589.709, 285.415, 52680.432 21/06/10,02:07:44,11,12,1, 11.9,1,1, 17.708, 10589.740, 285.413, 52680.472 21/06/10,02:07:44,12,12,1, 11.9,1,1, 17.708, 10589.706, 285.425, 52680.439 21/06/10,02:07:44,13,12,1, 11.9,1,1, 17.708, 10589.710, 285.416, 52680.449 21/06/10,02:07:44,14,12,1, 11.9,1,1, 17.708, 10589.696, 285.431, 52680.454 21/06/10,02:07:44,15,12,1, 11.9,1,1, 17.708, 10589.710, 285.407, 52680.427 21/06/10,02:07:44,16,12,1, 11.9,1,1, 17.708, 10589.702, 285.408, 52680.439 21/06/10,02:07:44,17,12,1, 11.9,1,1, 17.708, 10589.662, 285.398, 52680.439 21/06/10,02:07:44,18,12,1, 11.9,1,1, 17.708, 10589.649, 285.423, 52680.470 21/06/10,02:07:44,19,12,1, 11.9,1,1, 17.708, 10589.644, 285.379, 52680.442 21/06/10,02:07:45,00,12,1, 11.9,1,1, 17.711, 10589.637, 285.379, 52680.442 21/06/10,02:07:45,01,12,1, 11.9,1,1, 17.711, 10589.619, 285.378, 52680.428 21/06/10,02:07:45,02,12,1, 11.9,1,1, 17.711, 10589.613, 285.420, 52680.466 21/06/10,02:07:45,03,12,1, 11.9,1,1, 17.711, 10589.613, 285.391, 52680.434 21/06/10,02:07:45,04,12,1, 11.9,1,1, 17.711, 10589.627, 285.369, 52680.483 21/06/10,02:07:45,05,12,1, 11.9,1,1, 17.711, 10589.634, 285.385, 52680.482 21/06/10,02:07:45,06,12,1, 11.9,1,1, 17.711, 10589.623, 285.356, 52680.469 21/06/10,02:07:45,07,12,1, 11.9,1,1, 17.711, 10589.594, 285.363, 52680.453 21/06/10,02:07:45,08,12,1, 11.9,1,1, 17.711, 10589.618, 285.342, 52680.481 21/06/10,02:07:45,09,12,1, 11.9,1,1, 17.711, 10589.629, 285.334, 52680.452 21/06/10,02:07:45,10,12,1, 11.9,1,1, 17.711, 10589.636, 285.337, 52680.439 21/06/10,02:07:45,11,12,1, 11.9,1,1, 17.711, 10589.616, 285.324, 52680.432 21/06/10,02:07:45,12,12,1, 11.9,1,1, 17.711, 10589.643, 285.320, 52680.411 21/06/10,02:07:45,13,12,1, 11.9,1,1, 17.711, 10589.647, 285.336, 52680.465 21/06/10,02:07:45,14,12,1, 11.9,1,1, 17.711, 10589.671, 285.349, 52680.452 21/06/10,02:07:45,15,12,1, 11.9,1,1, 17.711, 10589.679, 285.343, 52680.454 21/06/10,02:07:45,16,12,1, 11.9,1,1, 17.711, 10589.696, 285.335, 52680.454 21/06/10,02:07:45,17,12,1, 11.9,1,1, 17.711, 10589.678, 285.356, 52680.485 21/06/10,02:07:45,18,12,1, 11.9,1,1, 17.711, 10589.676, 285.388, 52680.499 21/06/10,02:07:45,19,12,1, 11.9,1,1, 17.711, 10589.707, 285.394, 52680.478 21/06/10,02:07:46,00,12,1, 11.8,1,1, 17.708, 10589.703, 285.394, 52680.478 21/06/10,02:07:46,01,12,1, 11.8,1,1, 17.708, 10589.723, 285.399, 52680.499 21/06/10,02:07:46,02,12,1, 11.8,1,1, 17.708, 10589.717, 285.410, 52680.503 21/06/10,02:07:46,03,12,1, 11.8,1,1, 17.708, 10589.709, 285.396, 52680.504 21/06/10,02:07:46,04,12,1, 11.8,1,1, 17.708, 10589.737, 285.441, 52680.505 21/06/10,02:07:46,05,12,1, 11.8,1,1, 17.708, 10589.692, 285.416, 52680.488 21/06/10,02:07:46,06,12,1, 11.8,1,1, 17.708, 10589.708, 285.425, 52680.502 21/06/10,02:07:46,07,12,1, 11.8,1,1, 17.708, 10589.714, 285.411, 52680.495 21/06/10,02:07:46,08,12,1, 11.8,1,1, 17.708, 10589.699, 285.411, 52680.488 21/06/10,02:07:46,09,12,1, 11.8,1,1, 17.708, 10589.680, 285.382, 52680.530 21/06/10,02:07:46,10,12,1, 11.8,1,1, 17.708, 10589.675, 285.356, 52680.544 21/06/10,02:07:46,11,12,1, 11.8,1,1, 17.708, 10589.657, 285.360, 52680.498 21/06/10,02:07:46,12,12,1, 11.8,1,1, 17.708, 10589.659, 285.332, 52680.500 21/06/10,02:07:46,13,12,1, 11.8,1,1, 17.708, 10589.669, 285.365, 52680.542 21/06/10,02:07:46,14,12,1, 11.8,1,1, 17.708, 10589.656, 285.349, 52680.502 21/06/10,02:07:46,15,12,1, 11.8,1,1, 17.708, 10589.664, 285.349, 52680.507 21/06/10,02:07:46,16,12,1, 11.8,1,1, 17.708, 10589.673, 285.328, 52680.488 21/06/10,02:07:46,17,12,1, 11.8,1,1, 17.708, 10589.676, 285.356, 52680.495 21/06/10,02:07:46,18,12,1, 11.8,1,1, 17.708, 10589.719, 285.344, 52680.519 21/06/10,02:07:46,19,12,1, 11.8,1,1, 17.708, 10589.719, 285.349, 52680.528 21/06/10,02:07:47,00,12,1, 11.8,1,1, 17.710, 10589.712, 285.349, 52680.528 21/06/10,02:07:47,01,12,1, 11.8,1,1, 17.710, 10589.712, 285.353, 52680.530 21/06/10,02:07:47,02,12,1, 11.8,1,1, 17.710, 10589.703, 285.346, 52680.495 21/06/10,02:07:47,03,12,1, 11.8,1,1, 17.710, 10589.716, 285.368, 52680.548 21/06/10,02:07:47,04,12,1, 11.8,1,1, 17.710, 10589.716, 285.357, 52680.504 21/06/10,02:07:47,05,12,1, 11.8,1,1, 17.710, 10589.703, 285.358, 52680.534 21/06/10,02:07:47,06,12,1, 11.8,1,1, 17.710, 10589.709, 285.328, 52680.510 21/06/10,02:07:47,07,12,1, 11.8,1,1, 17.710, 10589.721, 285.341, 52680.472 21/06/10,02:07:47,08,12,1, 11.8,1,1, 17.710, 10589.718, 285.368, 52680.502 21/06/10,02:07:47,09,12,1, 11.8,1,1, 17.710, 10589.706, 285.350, 52680.549 21/06/10,02:07:47,10,12,1, 11.8,1,1, 17.710, 10589.697, 285.334, 52680.514 21/06/10,02:07:47,11,12,1, 11.8,1,1, 17.710, 10589.690, 285.333, 52680.545 21/06/10,02:07:47,12,12,1, 11.8,1,1, 17.710, 10589.680, 285.332, 52680.525 21/06/10,02:07:47,13,12,1, 11.8,1,1, 17.710, 10589.692, 285.352, 52680.535 21/06/10,02:07:47,14,12,1, 11.8,1,1, 17.710, 10589.711, 285.360, 52680.506 21/06/10,02:07:47,15,12,1, 11.8,1,1, 17.710, 10589.710, 285.349, 52680.491 21/06/10,02:07:47,16,12,1, 11.8,1,1, 17.710, 10589.695, 285.355, 52680.547 21/06/10,02:07:47,17,12,1, 11.8,1,1, 17.710, 10589.715, 285.342, 52680.530 21/06/10,02:07:47,18,12,1, 11.8,1,1, 17.710, 10589.717, 285.323, 52680.509 21/06/10,02:07:47,19,12,1, 11.8,1,1, 17.710, 10589.757, 285.335, 52680.537 21/06/10,02:07:48,00,12,1, 11.8,1,1, 17.711, 10589.753, 285.335, 52680.537 21/06/10,02:07:48,01,12,1, 11.8,1,1, 17.711, 10589.732, 285.335, 52680.506 21/06/10,02:07:48,02,12,1, 11.8,1,1, 17.711, 10589.732, 285.329, 52680.499 21/06/10,02:07:48,03,12,1, 11.8,1,1, 17.711, 10589.735, 285.340, 52680.503 21/06/10,02:07:48,04,12,1, 11.8,1,1, 17.711, 10589.718, 285.324, 52680.532 21/06/10,02:07:48,05,12,1, 11.8,1,1, 17.711, 10589.721, 285.338, 52680.528 21/06/10,02:07:48,06,12,1, 11.8,1,1, 17.711, 10589.708, 285.352, 52680.549 21/06/10,02:07:48,07,12,1, 11.8,1,1, 17.711, 10589.716, 285.318, 52680.585 21/06/10,02:07:48,08,12,1, 11.8,1,1, 17.711, 10589.675, 285.297, 52680.528 21/06/10,02:07:48,09,12,1, 11.8,1,1, 17.711, 10589.705, 285.301, 52680.593 21/06/10,02:07:48,10,12,1, 11.8,1,1, 17.711, 10589.700, 285.301, 52680.554 21/06/10,02:07:48,11,12,1, 11.8,1,1, 17.711, 10589.696, 285.267, 52680.560 21/06/10,02:07:48,12,12,1, 11.8,1,1, 17.711, 10589.700, 285.260, 52680.522 21/06/10,02:07:48,13,12,1, 11.8,1,1, 17.711, 10589.707, 285.247, 52680.515 21/06/10,02:07:48,14,12,1, 11.8,1,1, 17.711, 10589.697, 285.241, 52680.550 21/06/10,02:07:48,15,12,1, 11.8,1,1, 17.711, 10589.706, 285.258, 52680.561 21/06/10,02:07:48,16,12,1, 11.8,1,1, 17.711, 10589.666, 285.235, 52680.495 21/06/10,02:07:48,17,12,1, 11.8,1,1, 17.711, 10589.700, 285.229, 52680.377 21/06/10,02:07:48,18,12,1, 11.8,1,1, 17.711, 10589.711, 285.248, 52680.610 21/06/10,02:07:48,19,12,1, 11.8,1,1, 17.711, 10589.686, 285.280, 52680.598 21/06/10,02:07:49,00,12,1, 11.8,1,1, 17.707, 10589.678, 285.280, 52680.598 21/06/10,02:07:49,01,12,1, 11.8,1,1, 17.707, 10589.685, 285.254, 52680.549 21/06/10,02:07:49,02,12,1, 11.8,1,1, 17.707, 10589.681, 285.261, 52680.529 21/06/10,02:07:49,03,12,1, 11.8,1,1, 17.707, 10589.691, 285.235, 52680.564 21/06/10,02:07:49,04,12,1, 11.8,1,1, 17.707, 10589.707, 285.255, 52680.533 21/06/10,02:07:49,05,12,1, 11.8,1,1, 17.707, 10589.712, 285.265, 52680.595 21/06/10,02:07:49,06,12,1, 11.8,1,1, 17.707, 10589.706, 285.262, 52680.581 21/06/10,02:07:49,07,12,1, 11.8,1,1, 17.707, 10589.690, 285.241, 52680.543 21/06/10,02:07:49,08,12,1, 11.8,1,1, 17.707, 10589.710, 285.266, 52680.564 21/06/10,02:07:49,09,12,1, 11.8,1,1, 17.707, 10589.708, 285.227, 52680.568 21/06/10,02:07:49,10,12,1, 11.8,1,1, 17.707, 10589.738, 285.234, 52680.580 21/06/10,02:07:49,11,12,1, 11.8,1,1, 17.707, 10589.740, 285.249, 52680.565 21/06/10,02:07:49,12,12,1, 11.8,1,1, 17.707, 10589.720, 285.238, 52680.564 21/06/10,02:07:49,13,12,1, 11.8,1,1, 17.707, 10589.758, 285.251, 52680.546 21/06/10,02:07:49,14,12,1, 11.8,1,1, 17.707, 10589.749, 285.246, 52680.590 21/06/10,02:07:49,15,12,1, 11.8,1,1, 17.707, 10589.748, 285.280, 52680.585 21/06/10,02:07:49,16,12,1, 11.8,1,1, 17.707, 10589.753, 285.275, 52680.565 21/06/10,02:07:49,17,12,1, 11.8,1,1, 17.707, 10589.779, 285.244, 52680.586 21/06/10,02:07:49,18,12,1, 11.8,1,1, 17.707, 10589.770, 285.257, 52680.553 21/06/10,02:07:49,19,12,1, 11.8,1,1, 17.707, 10589.739, 285.224, 52680.558 21/06/10,02:07:50,00,12,1, 11.9,1,1, 17.709, 10589.737, 285.224, 52680.558 21/06/10,02:07:50,01,12,1, 11.9,1,1, 17.709, 10589.767, 285.262, 52680.599 21/06/10,02:07:50,02,12,1, 11.9,1,1, 17.709, 10589.757, 285.226, 52680.557 21/06/10,02:07:50,03,12,1, 11.9,1,1, 17.709, 10589.759, 285.254, 52680.624 21/06/10,02:07:50,04,12,1, 11.9,1,1, 17.709, 10589.768, 285.254, 52680.602 21/06/10,02:07:50,05,12,1, 11.9,1,1, 17.709, 10589.747, 285.255, 52680.598 21/06/10,02:07:50,06,12,1, 11.9,1,1, 17.709, 10589.755, 285.248, 52680.556 21/06/10,02:07:50,07,12,1, 11.9,1,1, 17.709, 10589.743, 285.271, 52680.600 21/06/10,02:07:50,08,12,1, 11.9,1,1, 17.709, 10589.760, 285.262, 52680.572 21/06/10,02:07:50,09,12,1, 11.9,1,1, 17.709, 10589.770, 285.269, 52680.560 21/06/10,02:07:50,10,12,1, 11.9,1,1, 17.709, 10589.722, 285.253, 52680.593 21/06/10,02:07:50,11,12,1, 11.9,1,1, 17.709, 10589.751, 285.245, 52680.559 21/06/10,02:07:50,12,12,1, 11.9,1,1, 17.709, 10589.756, 285.227, 52680.589 21/06/10,02:07:50,13,12,1, 11.9,1,1, 17.709, 10589.764, 285.268, 52680.597 21/06/10,02:07:50,14,12,1, 11.9,1,1, 17.709, 10589.752, 285.237, 52680.625 21/06/10,02:07:50,15,12,1, 11.9,1,1, 17.709, 10589.765, 285.230, 52680.607 21/06/10,02:07:50,16,12,1, 11.9,1,1, 17.709, 10589.737, 285.211, 52680.606 21/06/10,02:07:50,17,12,1, 11.9,1,1, 17.709, 10589.715, 285.184, 52680.583 21/06/10,02:07:50,18,12,1, 11.9,1,1, 17.709, 10589.734, 285.209, 52680.588 21/06/10,02:07:50,19,12,1, 11.9,1,1, 17.709, 10589.732, 285.169, 52680.603 21/06/10,02:07:51,00,12,1, 11.9,1,1, 17.711, 10589.728, 285.169, 52680.603 21/06/10,02:07:51,01,12,1, 11.9,1,1, 17.711, 10589.716, 285.198, 52680.612 21/06/10,02:07:51,02,12,1, 11.9,1,1, 17.711, 10589.717, 285.184, 52680.576 21/06/10,02:07:51,03,12,1, 11.9,1,1, 17.711, 10589.720, 285.188, 52680.602 21/06/10,02:07:51,04,12,1, 11.9,1,1, 17.711, 10589.751, 285.169, 52680.598 21/06/10,02:07:51,05,12,1, 11.9,1,1, 17.711, 10589.721, 285.167, 52680.625 21/06/10,02:07:51,06,12,1, 11.9,1,1, 17.711, 10589.736, 285.189, 52680.676 21/06/10,02:07:51,07,12,1, 11.9,1,1, 17.711, 10589.793, 285.158, 52680.826 21/06/10,02:07:51,08,12,1, 11.9,1,1, 17.711, 10589.720, 285.148, 52680.540 21/06/10,02:07:51,09,12,1, 11.9,1,1, 17.711, 10589.721, 285.177, 52680.621 21/06/10,02:07:51,10,12,1, 11.9,1,1, 17.711, 10589.746, 285.204, 52680.696 21/06/10,02:07:51,11,12,1, 11.9,1,1, 17.711, 10589.751, 285.178, 52680.654 21/06/10,02:07:51,12,12,1, 11.9,1,1, 17.711, 10589.779, 285.216, 52680.641 21/06/10,02:07:51,13,12,1, 11.9,1,1, 17.711, 10589.768, 285.207, 52680.648 21/06/10,02:07:51,14,12,1, 11.9,1,1, 17.711, 10589.773, 285.208, 52680.644 21/06/10,02:07:51,15,12,1, 11.9,1,1, 17.711, 10589.748, 285.177, 52680.638 21/06/10,02:07:51,16,12,1, 11.9,1,1, 17.711, 10589.768, 285.199, 52680.639 21/06/10,02:07:51,17,12,1, 11.9,1,1, 17.711, 10589.780, 285.215, 52680.626 21/06/10,02:07:51,18,12,1, 11.9,1,1, 17.711, 10589.770, 285.169, 52680.613 21/06/10,02:07:51,19,12,1, 11.9,1,1, 17.711, 10589.758, 285.199, 52680.610 21/06/10,02:07:52,00,12,1, 11.8,1,1, 17.709, 10589.753, 285.199, 52680.610 21/06/10,02:07:52,01,12,1, 11.8,1,1, 17.709, 10589.766, 285.179, 52680.633 21/06/10,02:07:52,02,12,1, 11.8,1,1, 17.709, 10589.737, 285.207, 52680.619 21/06/10,02:07:52,03,12,1, 11.8,1,1, 17.709, 10589.771, 285.140, 52680.617 21/06/10,02:07:52,04,12,1, 11.8,1,1, 17.709, 10589.748, 285.179, 52680.612 21/06/10,02:07:52,05,12,1, 11.8,1,1, 17.709, 10589.783, 285.179, 52680.629 21/06/10,02:07:52,06,12,1, 11.8,1,1, 17.709, 10589.795, 285.175, 52680.632 21/06/10,02:07:52,07,12,1, 11.8,1,1, 17.709, 10589.784, 285.153, 52680.624 21/06/10,02:07:52,08,12,1, 11.8,1,1, 17.709, 10589.759, 285.144, 52680.581 21/06/10,02:07:52,09,12,1, 11.8,1,1, 17.709, 10589.789, 285.143, 52680.581 21/06/10,02:07:52,10,12,1, 11.8,1,1, 17.709, 10589.783, 285.137, 52680.626 21/06/10,02:07:52,11,12,1, 11.8,1,1, 17.709, 10589.803, 285.129, 52680.592 21/06/10,02:07:52,12,12,1, 11.8,1,1, 17.709, 10589.800, 285.119, 52680.625 21/06/10,02:07:52,13,12,1, 11.8,1,1, 17.709, 10589.761, 285.100, 52680.629 21/06/10,02:07:52,14,12,1, 11.8,1,1, 17.709, 10589.798, 285.115, 52680.621 21/06/10,02:07:52,15,12,1, 11.8,1,1, 17.709, 10589.784, 285.126, 52680.643 21/06/10,02:07:52,16,12,1, 11.8,1,1, 17.709, 10589.796, 285.106, 52680.634 21/06/10,02:07:52,17,12,1, 11.8,1,1, 17.709, 10589.775, 285.084, 52680.630 21/06/10,02:07:52,18,12,1, 11.8,1,1, 17.709, 10589.781, 285.099, 52680.590 21/06/10,02:07:52,19,12,1, 11.8,1,1, 17.709, 10589.782, 285.093, 52680.639 21/06/10,02:07:53,00,12,1, 11.9,1,1, 17.710, 10589.778, 285.093, 52680.639 21/06/10,02:07:53,01,12,1, 11.9,1,1, 17.710, 10589.791, 285.047, 52680.634 21/06/10,02:07:53,02,12,1, 11.9,1,1, 17.710, 10589.793, 285.064, 52680.643 21/06/10,02:07:53,03,12,1, 11.9,1,1, 17.710, 10589.796, 285.056, 52680.654 21/06/10,02:07:53,04,12,1, 11.9,1,1, 17.710, 10589.809, 285.053, 52680.615 21/06/10,02:07:53,05,12,1, 11.9,1,1, 17.710, 10589.796, 285.056, 52680.438 21/06/10,02:07:53,06,12,1, 11.9,1,1, 17.710, 10589.806, 285.064, 52680.739 21/06/10,02:07:53,07,12,1, 11.9,1,1, 17.710, 10589.844, 285.068, 52680.650 21/06/10,02:07:53,08,12,1, 11.9,1,1, 17.710, 10589.839, 285.065, 52680.680 21/06/10,02:07:53,09,12,1, 11.9,1,1, 17.710, 10589.797, 285.075, 52680.664 21/06/10,02:07:53,10,12,1, 11.9,1,1, 17.710, 10589.823, 285.090, 52680.660 21/06/10,02:07:53,11,12,1, 11.9,1,1, 17.710, 10589.792, 285.072, 52680.665 21/06/10,02:07:53,12,12,1, 11.9,1,1, 17.710, 10589.793, 285.061, 52680.659 21/06/10,02:07:53,13,12,1, 11.9,1,1, 17.710, 10589.801, 285.057, 52680.681 21/06/10,02:07:53,14,12,1, 11.9,1,1, 17.710, 10589.818, 285.023, 52680.658 21/06/10,02:07:53,15,12,1, 11.9,1,1, 17.710, 10589.824, 285.049, 52680.664 21/06/10,02:07:53,16,12,1, 11.9,1,1, 17.710, 10589.815, 285.057, 52680.652 21/06/10,02:07:53,17,12,1, 11.9,1,1, 17.710, 10589.819, 285.059, 52680.666 21/06/10,02:07:53,18,12,1, 11.9,1,1, 17.710, 10589.815, 285.049, 52680.695 21/06/10,02:07:53,19,12,1, 11.9,1,1, 17.710, 10589.799, 285.010, 52680.681 21/06/10,02:07:54,00,12,1, 11.8,1,1, 17.708, 10589.795, 285.010, 52680.681 21/06/10,02:07:54,01,12,1, 11.8,1,1, 17.708, 10589.810, 285.010, 52680.640 21/06/10,02:07:54,02,12,1, 11.8,1,1, 17.708, 10589.811, 285.030, 52680.626 21/06/10,02:07:54,03,12,1, 11.8,1,1, 17.708, 10589.799, 285.004, 52680.620 21/06/10,02:07:54,04,12,1, 11.8,1,1, 17.708, 10589.784, 285.002, 52680.653 21/06/10,02:07:54,05,12,1, 11.8,1,1, 17.708, 10589.807, 285.022, 52680.682 21/06/10,02:07:54,06,12,1, 11.8,1,1, 17.708, 10589.789, 284.995, 52680.670 21/06/10,02:07:54,07,12,1, 11.8,1,1, 17.708, 10589.811, 285.021, 52680.633 21/06/10,02:07:54,08,12,1, 11.8,1,1, 17.708, 10589.821, 285.023, 52680.675 21/06/10,02:07:54,09,12,1, 11.8,1,1, 17.708, 10589.800, 285.025, 52680.660 21/06/10,02:07:54,10,12,1, 11.8,1,1, 17.708, 10589.846, 285.017, 52680.631 21/06/10,02:07:54,11,12,1, 11.8,1,1, 17.708, 10589.830, 285.022, 52680.649 21/06/10,02:07:54,12,12,1, 11.8,1,1, 17.708, 10589.837, 285.013, 52680.641 21/06/10,02:07:54,13,12,1, 11.8,1,1, 17.708, 10589.862, 285.038, 52680.665 21/06/10,02:07:54,14,12,1, 11.8,1,1, 17.708, 10589.828, 285.035, 52680.661 21/06/10,02:07:54,15,12,1, 11.8,1,1, 17.708, 10589.851, 285.049, 52680.669 21/06/10,02:07:54,16,12,1, 11.8,1,1, 17.708, 10589.871, 285.070, 52680.698 21/06/10,02:07:54,17,12,1, 11.8,1,1, 17.708, 10589.871, 285.058, 52680.663 21/06/10,02:07:54,18,12,1, 11.8,1,1, 17.708, 10589.881, 285.049, 52680.655 21/06/10,02:07:54,19,12,1, 11.8,1,1, 17.708, 10589.904, 285.079, 52680.671 21/06/10,02:07:55,00,12,1, 11.8,1,1, 17.710, 10589.904, 285.079, 52680.671 21/06/10,02:07:55,01,12,1, 11.8,1,1, 17.710, 10589.854, 285.035, 52680.654 21/06/10,02:07:55,02,12,1, 11.8,1,1, 17.710, 10589.885, 285.054, 52680.641 21/06/10,02:07:55,03,12,1, 11.8,1,1, 17.710, 10589.878, 285.059, 52680.644 21/06/10,02:07:55,04,12,1, 11.8,1,1, 17.710, 10589.887, 285.030, 52680.660 21/06/10,02:07:55,05,12,1, 11.8,1,1, 17.710, 10589.874, 285.005, 52680.633 21/06/10,02:07:55,06,12,1, 11.8,1,1, 17.710, 10589.891, 285.028, 52680.624 21/06/10,02:07:55,07,12,1, 11.8,1,1, 17.710, 10589.935, 285.016, 52680.638 21/06/10,02:07:55,08,12,1, 11.8,1,1, 17.710, 10589.898, 285.025, 52680.669 21/06/10,02:07:55,09,12,1, 11.8,1,1, 17.710, 10589.887, 285.010, 52680.669 21/06/10,02:07:55,10,12,1, 11.8,1,1, 17.710, 10589.916, 285.019, 52680.655 21/06/10,02:07:55,11,12,1, 11.8,1,1, 17.710, 10589.904, 285.020, 52680.673 21/06/10,02:07:55,12,12,1, 11.8,1,1, 17.710, 10589.928, 285.018, 52680.700 21/06/10,02:07:55,13,12,1, 11.8,1,1, 17.710, 10589.928, 285.038, 52680.726 21/06/10,02:07:55,14,12,1, 11.8,1,1, 17.710, 10589.920, 285.021, 52680.709 21/06/10,02:07:55,15,12,1, 11.8,1,1, 17.710, 10589.918, 284.992, 52680.689 21/06/10,02:07:55,16,12,1, 11.8,1,1, 17.710, 10589.902, 285.013, 52680.703 21/06/10,02:07:55,17,12,1, 11.8,1,1, 17.710, 10589.903, 284.984, 52680.689 21/06/10,02:07:55,18,12,1, 11.8,1,1, 17.710, 10589.904, 284.988, 52680.691 21/06/10,02:07:55,19,12,1, 11.8,1,1, 17.710, 10589.887, 284.977, 52680.700 21/06/10,02:07:56,00,12,1, 11.9,1,1, 17.706, 10589.887, 284.977, 52680.700 21/06/10,02:07:56,01,12,1, 11.9,1,1, 17.706, 10589.897, 284.980, 52680.664 21/06/10,02:07:56,02,12,1, 11.9,1,1, 17.706, 10589.910, 285.032, 52680.711 21/06/10,02:07:56,03,12,1, 11.9,1,1, 17.706, 10589.878, 284.978, 52680.708 21/06/10,02:07:56,04,12,1, 11.9,1,1, 17.706, 10589.913, 284.990, 52680.722 21/06/10,02:07:56,05,12,1, 11.9,1,1, 17.706, 10589.922, 285.000, 52680.673 21/06/10,02:07:56,06,12,1, 11.9,1,1, 17.706, 10589.910, 284.972, 52680.730 21/06/10,02:07:56,07,12,1, 11.9,1,1, 17.706, 10589.908, 284.958, 52680.675 21/06/10,02:07:56,08,12,1, 11.9,1,1, 17.706, 10589.881, 284.965, 52680.653 21/06/10,02:07:56,09,12,1, 11.9,1,1, 17.706, 10589.923, 284.945, 52680.828 21/06/10,02:07:56,10,12,1, 11.9,1,1, 17.706, 10589.890, 284.955, 52680.740 21/06/10,02:07:56,11,12,1, 11.9,1,1, 17.706, 10589.916, 284.943, 52680.817 21/06/10,02:07:56,12,12,1, 11.9,1,1, 17.706, 10589.921, 284.942, 52680.718 21/06/10,02:07:56,13,12,1, 11.9,1,1, 17.706, 10589.907, 284.950, 52680.707 21/06/10,02:07:56,14,12,1, 11.9,1,1, 17.706, 10589.922, 284.939, 52680.698 21/06/10,02:07:56,15,12,1, 11.9,1,1, 17.706, 10589.915, 284.955, 52680.716 21/06/10,02:07:56,16,12,1, 11.9,1,1, 17.706, 10589.926, 284.917, 52680.683 21/06/10,02:07:56,17,12,1, 11.9,1,1, 17.706, 10589.926, 284.928, 52680.730 21/06/10,02:07:56,18,12,1, 11.9,1,1, 17.706, 10589.931, 284.929, 52680.708 21/06/10,02:07:56,19,12,1, 11.9,1,1, 17.706, 10589.926, 284.963, 52680.823 21/06/10,02:07:57,00,12,1, 11.9,1,1, 17.706, 10589.920, 284.963, 52680.823 21/06/10,02:07:57,01,12,1, 11.9,1,1, 17.706, 10589.966, 284.971, 52680.735 21/06/10,02:07:57,02,12,1, 11.9,1,1, 17.706, 10589.955, 284.941, 52680.688 21/06/10,02:07:57,03,12,1, 11.9,1,1, 17.706, 10589.949, 284.935, 52680.726 21/06/10,02:07:57,04,12,1, 11.9,1,1, 17.706, 10589.958, 284.970, 52680.709 21/06/10,02:07:57,05,12,1, 11.9,1,1, 17.706, 10589.965, 284.958, 52680.693 21/06/10,02:07:57,06,12,1, 11.9,1,1, 17.706, 10589.968, 284.947, 52680.718 21/06/10,02:07:57,07,12,1, 11.9,1,1, 17.706, 10589.998, 284.935, 52680.739 21/06/10,02:07:57,08,12,1, 11.9,1,1, 17.706, 10589.981, 284.941, 52680.787 21/06/10,02:07:57,09,12,1, 11.9,1,1, 17.706, 10590.004, 284.930, 52680.730 21/06/10,02:07:57,10,12,1, 11.9,1,1, 17.706, 10590.004, 284.950, 52680.754 21/06/10,02:07:57,11,12,1, 11.9,1,1, 17.706, 10589.996, 284.942, 52680.728 21/06/10,02:07:57,12,12,1, 11.9,1,1, 17.706, 10590.005, 284.939, 52680.769 21/06/10,02:07:57,13,12,1, 11.9,1,1, 17.706, 10590.008, 284.936, 52680.761 21/06/10,02:07:57,14,12,1, 11.9,1,1, 17.706, 10590.006, 284.941, 52680.724 21/06/10,02:07:57,15,12,1, 11.9,1,1, 17.706, 10590.000, 284.917, 52680.730 21/06/10,02:07:57,16,12,1, 11.9,1,1, 17.706, 10590.000, 284.900, 52680.762 21/06/10,02:07:57,17,12,1, 11.9,1,1, 17.706, 10590.015, 284.930, 52680.778 21/06/10,02:07:57,18,12,1, 11.9,1,1, 17.706, 10590.004, 284.905, 52680.748 21/06/10,02:07:57,19,12,1, 11.9,1,1, 17.706, 10590.011, 284.888, 52680.786 21/06/10,02:07:58,00,12,1, 11.9,1,1, 17.707, 10590.004, 284.888, 52680.786 21/06/10,02:07:58,01,12,1, 11.9,1,1, 17.707, 10589.989, 284.889, 52680.724 21/06/10,02:07:58,02,12,1, 11.9,1,1, 17.707, 10590.016, 284.900, 52680.744 21/06/10,02:07:58,03,12,1, 11.9,1,1, 17.707, 10590.003, 284.864, 52680.783 21/06/10,02:07:58,04,12,1, 11.9,1,1, 17.707, 10590.016, 284.873, 52680.785 21/06/10,02:07:58,05,12,1, 11.9,1,1, 17.707, 10590.012, 284.874, 52680.752 21/06/10,02:07:58,06,12,1, 11.9,1,1, 17.707, 10590.031, 284.845, 52680.759 21/06/10,02:07:58,07,12,1, 11.9,1,1, 17.707, 10590.011, 284.855, 52680.773 21/06/10,02:07:58,08,12,1, 11.9,1,1, 17.707, 10590.029, 284.861, 52680.759 21/06/10,02:07:58,09,12,1, 11.9,1,1, 17.707, 10590.032, 284.846, 52680.736 21/06/10,02:07:58,10,12,1, 11.9,1,1, 17.707, 10590.030, 284.811, 52680.751 21/06/10,02:07:58,11,12,1, 11.9,1,1, 17.707, 10590.047, 284.830, 52680.712 21/06/10,02:07:58,12,12,1, 11.9,1,1, 17.707, 10590.020, 284.851, 52680.756 21/06/10,02:07:58,13,12,1, 11.9,1,1, 17.707, 10590.041, 284.844, 52680.706 21/06/10,02:07:58,14,12,1, 11.9,1,1, 17.707, 10590.040, 284.848, 52680.794 21/06/10,02:07:58,15,12,1, 11.9,1,1, 17.707, 10590.023, 284.839, 52680.772 21/06/10,02:07:58,16,12,1, 11.9,1,1, 17.707, 10590.021, 284.863, 52680.759 21/06/10,02:07:58,17,12,1, 11.9,1,1, 17.707, 10590.036, 284.867, 52680.797 21/06/10,02:07:58,18,12,1, 11.9,1,1, 17.707, 10590.030, 284.860, 52680.721 21/06/10,02:07:58,19,12,1, 11.9,1,1, 17.707, 10590.039, 284.849, 52680.755 21/06/10,02:07:59,00,12,1, 11.9,1,1, 17.707, 10590.037, 284.849, 52680.755 21/06/10,02:07:59,01,12,1, 11.9,1,1, 17.707, 10590.023, 284.871, 52680.732 21/06/10,02:07:59,02,12,1, 11.9,1,1, 17.707, 10590.038, 284.843, 52680.730 21/06/10,02:07:59,03,12,1, 11.9,1,1, 17.707, 10590.001, 284.820, 52680.731 21/06/10,02:07:59,04,12,1, 11.9,1,1, 17.707, 10589.973, 284.835, 52680.737 21/06/10,02:07:59,05,12,1, 11.9,1,1, 17.707, 10589.970, 284.814, 52680.780 21/06/10,02:07:59,06,12,1, 11.9,1,1, 17.707, 10589.962, 284.790, 52680.809 21/06/10,02:07:59,07,12,1, 11.9,1,1, 17.707, 10589.970, 284.767, 52680.734 21/06/10,02:07:59,08,12,1, 11.9,1,1, 17.707, 10589.928, 284.768, 52680.702 21/06/10,02:07:59,09,12,1, 11.9,1,1, 17.707, 10589.915, 284.757, 52680.799 21/06/10,02:07:59,10,12,1, 11.9,1,1, 17.707, 10589.941, 284.759, 52680.781 21/06/10,02:07:59,11,12,1, 11.9,1,1, 17.707, 10589.979, 284.734, 52680.762 21/06/10,02:07:59,12,12,1, 11.9,1,1, 17.707, 10589.944, 284.754, 52680.777 21/06/10,02:07:59,13,12,1, 11.9,1,1, 17.707, 10589.975, 284.775, 52680.781 21/06/10,02:07:59,14,12,1, 11.9,1,1, 17.707, 10589.996, 284.767, 52680.815 21/06/10,02:07:59,15,12,1, 11.9,1,1, 17.707, 10589.963, 284.763, 52680.809 21/06/10,02:07:59,16,12,1, 11.9,1,1, 17.707, 10590.006, 284.739, 52680.800 21/06/10,02:07:59,17,12,1, 11.9,1,1, 17.707, 10590.000, 284.738, 52680.737 21/06/10,02:07:59,18,12,1, 11.9,1,1, 17.707, 10590.017, 284.766, 52680.743 21/06/10,02:07:59,19,12,1, 11.9,1,1, 17.707, 10590.037, 284.767, 52680.800 21/06/10,02:08:00,00,12,1, 11.9,1,1, 17.707, 10590.029, 284.767, 52680.800 21/06/10,02:08:00,01,12,1, 11.9,1,1, 17.707, 10590.029, 284.755, 52680.807 21/06/10,02:08:00,02,12,1, 11.9,1,1, 17.707, 10590.028, 284.767, 52680.804 21/06/10,02:08:00,03,12,1, 11.9,1,1, 17.707, 10590.076, 284.786, 52680.786 21/06/10,02:08:00,04,12,1, 11.9,1,1, 17.707, 10590.072, 284.807, 52680.760 21/06/10,02:08:00,05,12,1, 11.9,1,1, 17.707, 10590.067, 284.790, 52680.762 21/06/10,02:08:00,06,12,1, 11.9,1,1, 17.707, 10590.087, 284.794, 52680.807 21/06/10,02:08:00,07,12,1, 11.9,1,1, 17.707, 10590.093, 284.804, 52680.796 21/06/10,02:08:00,08,12,1, 11.9,1,1, 17.707, 10590.106, 284.798, 52680.780 21/06/10,02:08:00,09,12,1, 11.9,1,1, 17.707, 10590.134, 284.808, 52680.817 21/06/10,02:08:00,10,12,1, 11.9,1,1, 17.707, 10590.119, 284.783, 52680.770 21/06/10,02:08:00,11,12,1, 11.9,1,1, 17.707, 10590.108, 284.773, 52680.765 21/06/10,02:08:00,12,12,1, 11.9,1,1, 17.707, 10590.124, 284.768, 52680.798 21/06/10,02:08:00,13,12,1, 11.9,1,1, 17.707, 10590.124, 284.760, 52680.806 21/06/10,02:08:00,14,12,1, 11.9,1,1, 17.707, 10590.114, 284.770, 52680.769 21/06/10,02:08:00,15,12,1, 11.9,1,1, 17.707, 10590.104, 284.720, 52680.768 21/06/10,02:08:00,16,12,1, 11.9,1,1, 17.707, 10590.126, 284.753, 52680.778 21/06/10,02:08:00,17,12,1, 11.9,1,1, 17.707, 10590.106, 284.694, 52680.787 21/06/10,02:08:00,18,12,1, 11.9,1,1, 17.707, 10590.131, 284.719, 52680.779 21/06/10,02:08:00,19,12,1, 11.9,1,1, 17.707, 10590.102, 284.701, 52680.750 21/06/10,02:08:01,00,12,1, 11.9,1,1, 17.708, 10590.096, 284.701, 52680.750 21/06/10,02:08:01,01,12,1, 11.9,1,1, 17.708, 10590.097, 284.633, 52680.761 21/06/10,02:08:01,02,12,1, 11.9,1,1, 17.708, 10590.076, 284.624, 52680.768 21/06/10,02:08:01,03,12,1, 11.9,1,1, 17.708, 10590.083, 284.617, 52680.815 21/06/10,02:08:01,04,12,1, 11.9,1,1, 17.708, 10590.076, 284.609, 52680.753 21/06/10,02:08:01,05,12,1, 11.9,1,1, 17.708, 10590.084, 284.597, 52680.828 21/06/10,02:08:01,06,12,1, 11.9,1,1, 17.708, 10590.068, 284.581, 52680.767 21/06/10,02:08:01,07,12,1, 11.9,1,1, 17.708, 10590.076, 284.598, 52680.792 21/06/10,02:08:01,08,12,1, 11.9,1,1, 17.708, 10590.093, 284.580, 52680.761 21/06/10,02:08:01,09,12,1, 11.9,1,1, 17.708, 10590.113, 284.601, 52680.778 21/06/10,02:08:01,10,12,1, 11.9,1,1, 17.708, 10590.128, 284.600, 52680.779 21/06/10,02:08:01,11,12,1, 11.9,1,1, 17.708, 10590.125, 284.594, 52680.788 21/06/10,02:08:01,12,12,1, 11.9,1,1, 17.708, 10590.114, 284.601, 52680.757 21/06/10,02:08:01,13,12,1, 11.9,1,1, 17.708, 10590.105, 284.578, 52680.759 21/06/10,02:08:01,14,12,1, 11.9,1,1, 17.708, 10590.131, 284.617, 52680.806 21/06/10,02:08:01,15,12,1, 11.9,1,1, 17.708, 10590.096, 284.581, 52680.760 21/06/10,02:08:01,16,12,1, 11.9,1,1, 17.708, 10590.071, 284.599, 52680.793 21/06/10,02:08:01,17,12,1, 11.9,1,1, 17.708, 10590.072, 284.595, 52680.748 21/06/10,02:08:01,18,12,1, 11.9,1,1, 17.708, 10590.068, 284.584, 52680.758 21/06/10,02:08:01,19,12,1, 11.9,1,1, 17.708, 10590.060, 284.600, 52680.763 21/06/10,02:08:02,00,12,1, 11.9,1,1, 17.704, 10590.054, 284.600, 52680.763 21/06/10,02:08:02,01,12,1, 11.9,1,1, 17.704, 10590.038, 284.550, 52680.773 21/06/10,02:08:02,02,12,1, 11.9,1,1, 17.704, 10590.054, 284.539, 52680.740 21/06/10,02:08:02,03,12,1, 11.9,1,1, 17.704, 10590.023, 284.549, 52680.808 21/06/10,02:08:02,04,12,1, 11.9,1,1, 17.704, 10590.056, 284.532, 52680.771 21/06/10,02:08:02,05,12,1, 11.9,1,1, 17.704, 10590.093, 284.553, 52680.774 21/06/10,02:08:02,06,12,1, 11.9,1,1, 17.704, 10590.120, 284.562, 52680.806 21/06/10,02:08:02,07,12,1, 11.9,1,1, 17.704, 10590.110, 284.575, 52680.804 21/06/10,02:08:02,08,12,1, 11.9,1,1, 17.704, 10590.155, 284.567, 52680.768 21/06/10,02:08:02,09,12,1, 11.9,1,1, 17.704, 10590.185, 284.583, 52680.816 21/06/10,02:08:02,10,12,1, 11.9,1,1, 17.704, 10590.183, 284.589, 52680.805 21/06/10,02:08:02,11,12,1, 11.9,1,1, 17.704, 10590.204, 284.612, 52680.817 21/06/10,02:08:02,12,12,1, 11.9,1,1, 17.704, 10590.214, 284.622, 52680.769 21/06/10,02:08:02,13,12,1, 11.9,1,1, 17.704, 10590.229, 284.641, 52680.763 21/06/10,02:08:02,14,12,1, 11.9,1,1, 17.704, 10590.213, 284.649, 52680.781 21/06/10,02:08:02,15,12,1, 11.9,1,1, 17.704, 10590.211, 284.615, 52680.800 21/06/10,02:08:02,16,12,1, 11.9,1,1, 17.704, 10590.202, 284.626, 52680.809 21/06/10,02:08:02,17,12,1, 11.9,1,1, 17.704, 10590.229, 284.632, 52680.855 21/06/10,02:08:02,18,12,1, 11.9,1,1, 17.704, 10590.192, 284.568, 52680.811 21/06/10,02:08:02,19,12,1, 11.9,1,1, 17.704, 10590.211, 284.555, 52680.819 21/06/10,02:08:03,00,12,1, 11.8,1,1, 17.712, 10590.204, 284.555, 52680.819 21/06/10,02:08:03,01,12,1, 11.8,1,1, 17.712, 10590.183, 284.527, 52680.767 21/06/10,02:08:03,02,12,1, 11.8,1,1, 17.712, 10590.165, 284.504, 52680.792 21/06/10,02:08:03,03,12,1, 11.8,1,1, 17.712, 10590.195, 284.502, 52680.852 21/06/10,02:08:03,04,12,1, 11.8,1,1, 17.712, 10590.189, 284.493, 52680.771 21/06/10,02:08:03,05,12,1, 11.8,1,1, 17.712, 10590.191, 284.508, 52680.826 21/06/10,02:08:03,06,12,1, 11.8,1,1, 17.712, 10590.216, 284.522, 52680.802 21/06/10,02:08:03,07,12,1, 11.8,1,1, 17.712, 10590.272, 284.556, 52680.836 21/06/10,02:08:03,08,12,1, 11.8,1,1, 17.712, 10590.306, 284.548, 52680.799 21/06/10,02:08:03,09,12,1, 11.8,1,1, 17.712, 10590.330, 284.587, 52680.815 21/06/10,02:08:03,10,12,1, 11.8,1,1, 17.712, 10590.362, 284.617, 52680.829 21/06/10,02:08:03,11,12,1, 11.8,1,1, 17.712, 10590.377, 284.641, 52680.865 21/06/10,02:08:03,12,12,1, 11.8,1,1, 17.712, 10590.371, 284.601, 52680.788 21/06/10,02:08:03,13,12,1, 11.8,1,1, 17.712, 10590.391, 284.620, 52680.872 21/06/10,02:08:03,14,12,1, 11.8,1,1, 17.712, 10590.367, 284.595, 52680.834 21/06/10,02:08:03,15,12,1, 11.8,1,1, 17.712, 10590.358, 284.561, 52680.850 21/06/10,02:08:03,16,12,1, 11.8,1,1, 17.712, 10590.342, 284.504, 52680.838 21/06/10,02:08:03,17,12,1, 11.8,1,1, 17.712, 10590.325, 284.472, 52680.808 21/06/10,02:08:03,18,12,1, 11.8,1,1, 17.712, 10590.293, 284.405, 52680.772 21/06/10,02:08:03,19,12,1, 11.8,1,1, 17.712, 10590.321, 284.421, 52680.818 21/06/10,02:08:04,00,12,1, 11.8,1,1, 17.707, 10590.321, 284.421, 52680.818 21/06/10,02:08:04,01,12,1, 11.8,1,1, 17.707, 10590.354, 284.387, 52680.830 21/06/10,02:08:04,02,12,1, 11.8,1,1, 17.707, 10590.387, 284.377, 52680.872 21/06/10,02:08:04,03,12,1, 11.8,1,1, 17.707, 10590.416, 284.393, 52680.798 21/06/10,02:08:04,04,12,1, 11.8,1,1, 17.707, 10590.428, 284.427, 52680.815 21/06/10,02:08:04,05,12,1, 11.8,1,1, 17.707, 10590.467, 284.469, 52680.867 21/06/10,02:08:04,06,12,1, 11.8,1,1, 17.707, 10590.498, 284.492, 52680.815 21/06/10,02:08:04,07,12,1, 11.8,1,1, 17.707, 10590.510, 284.517, 52680.832 21/06/10,02:08:04,08,12,1, 11.8,1,1, 17.707, 10590.500, 284.545, 52680.836 21/06/10,02:08:04,09,12,1, 11.8,1,1, 17.707, 10590.533, 284.571, 52680.874 21/06/10,02:08:04,10,12,1, 11.8,1,1, 17.707, 10590.536, 284.561, 52680.816 21/06/10,02:08:04,11,12,1, 11.8,1,1, 17.707, 10590.533, 284.568, 52680.843 21/06/10,02:08:04,12,12,1, 11.8,1,1, 17.707, 10590.556, 284.550, 52680.815 21/06/10,02:08:04,13,12,1, 11.8,1,1, 17.707, 10590.521, 284.520, 52680.854 21/06/10,02:08:04,14,12,1, 11.8,1,1, 17.707, 10590.542, 284.512, 52680.848 21/06/10,02:08:04,15,12,1, 11.8,1,1, 17.707, 10590.535, 284.485, 52680.834 21/06/10,02:08:04,16,12,1, 11.8,1,1, 17.707, 10590.510, 284.495, 52680.825 21/06/10,02:08:04,17,12,1, 11.8,1,1, 17.707, 10590.537, 284.474, 52680.836 21/06/10,02:08:04,18,12,1, 11.8,1,1, 17.707, 10590.529, 284.467, 52680.837 21/06/10,02:08:04,19,12,1, 11.8,1,1, 17.707, 10590.545, 284.495, 52680.804 21/06/10,02:08:05,00,12,1, 11.9,1,1, 17.707, 10590.538, 284.495, 52680.804 21/06/10,02:08:05,01,12,1, 11.9,1,1, 17.707, 10590.544, 284.491, 52680.819 21/06/10,02:08:05,02,12,1, 11.9,1,1, 17.707, 10590.574, 284.539, 52680.812 21/06/10,02:08:05,03,12,1, 11.9,1,1, 17.707, 10590.585, 284.530, 52680.835 21/06/10,02:08:05,04,12,1, 11.9,1,1, 17.707, 10590.579, 284.534, 52680.837 21/06/10,02:08:05,05,12,1, 11.9,1,1, 17.707, 10590.596, 284.539, 52680.809 21/06/10,02:08:05,06,12,1, 11.9,1,1, 17.707, 10590.579, 284.524, 52680.843 21/06/10,02:08:05,07,12,1, 11.9,1,1, 17.707, 10590.586, 284.507, 52680.857 21/06/10,02:08:05,08,12,1, 11.9,1,1, 17.707, 10590.585, 284.521, 52680.880 21/06/10,02:08:05,09,12,1, 11.9,1,1, 17.707, 10590.595, 284.499, 52680.830 21/06/10,02:08:05,10,12,1, 11.9,1,1, 17.707, 10590.574, 284.499, 52680.832 21/06/10,02:08:05,11,12,1, 11.9,1,1, 17.707, 10590.622, 284.503, 52680.866 21/06/10,02:08:05,12,12,1, 11.9,1,1, 17.707, 10590.615, 284.473, 52680.882 21/06/10,02:08:05,13,12,1, 11.9,1,1, 17.707, 10590.611, 284.472, 52680.814 21/06/10,02:08:05,14,12,1, 11.9,1,1, 17.707, 10590.597, 284.482, 52680.812 21/06/10,02:08:05,15,12,1, 11.9,1,1, 17.707, 10590.614, 284.479, 52680.838 21/06/10,02:08:05,16,12,1, 11.9,1,1, 17.707, 10590.589, 284.475, 52680.834 21/06/10,02:08:05,17,12,1, 11.9,1,1, 17.707, 10590.620, 284.477, 52680.830 21/06/10,02:08:05,18,12,1, 11.9,1,1, 17.707, 10590.603, 284.471, 52680.867 21/06/10,02:08:05,19,12,1, 11.9,1,1, 17.707, 10590.623, 284.467, 52680.848 21/06/10,02:08:06,00,12,1, 11.9,1,1, 17.706, 10590.621, 284.467, 52680.848 21/06/10,02:08:06,01,12,1, 11.9,1,1, 17.706, 10590.641, 284.448, 52680.864 21/06/10,02:08:06,02,12,1, 11.9,1,1, 17.706, 10590.627, 284.438, 52680.866 21/06/10,02:08:06,03,12,1, 11.9,1,1, 17.706, 10590.636, 284.426, 52680.870 21/06/10,02:08:06,04,12,1, 11.9,1,1, 17.706, 10590.590, 284.423, 52680.845 21/06/10,02:08:06,05,12,1, 11.9,1,1, 17.706, 10590.568, 284.393, 52680.831 21/06/10,02:08:06,06,12,1, 11.9,1,1, 17.706, 10590.565, 284.374, 52680.826 21/06/10,02:08:06,07,12,1, 11.9,1,1, 17.706, 10590.523, 284.402, 52680.867 21/06/10,02:08:06,08,12,1, 11.9,1,1, 17.706, 10590.542, 284.358, 52680.874 21/06/10,02:08:06,09,12,1, 11.9,1,1, 17.706, 10590.550, 284.400, 52680.890 21/06/10,02:08:06,10,12,1, 11.9,1,1, 17.706, 10590.558, 284.380, 52680.856 21/06/10,02:08:06,11,12,1, 11.9,1,1, 17.706, 10590.567, 284.393, 52680.900 21/06/10,02:08:06,12,12,1, 11.9,1,1, 17.706, 10590.593, 284.375, 52680.842 21/06/10,02:08:06,13,12,1, 11.9,1,1, 17.706, 10590.614, 284.409, 52680.876 21/06/10,02:08:06,14,12,1, 11.9,1,1, 17.706, 10590.625, 284.399, 52680.880 21/06/10,02:08:06,15,12,1, 11.9,1,1, 17.706, 10590.667, 284.393, 52680.886 21/06/10,02:08:06,16,12,1, 11.9,1,1, 17.706, 10590.680, 284.394, 52680.878 21/06/10,02:08:06,17,12,1, 11.9,1,1, 17.706, 10590.660, 284.349, 52680.889 21/06/10,02:08:06,18,12,1, 11.9,1,1, 17.706, 10590.679, 284.354, 52680.854 21/06/10,02:08:06,19,12,1, 11.9,1,1, 17.706, 10590.654, 284.314, 52680.835 21/06/10,02:08:07,00,12,1, 11.8,1,1, 17.706, 10590.646, 284.314, 52680.835 21/06/10,02:08:07,01,12,1, 11.8,1,1, 17.706, 10590.602, 284.274, 52680.851 21/06/10,02:08:07,02,12,1, 11.8,1,1, 17.706, 10590.599, 284.253, 52680.831 21/06/10,02:08:07,03,12,1, 11.8,1,1, 17.706, 10590.583, 284.226, 52680.866 21/06/10,02:08:07,04,12,1, 11.8,1,1, 17.706, 10590.582, 284.240, 52680.849 21/06/10,02:08:07,05,12,1, 11.8,1,1, 17.706, 10590.571, 284.217, 52680.825 21/06/10,02:08:07,06,12,1, 11.8,1,1, 17.706, 10590.593, 284.266, 52680.849 21/06/10,02:08:07,07,12,1, 11.8,1,1, 17.706, 10590.592, 284.195, 52680.805 21/06/10,02:08:07,08,12,1, 11.8,1,1, 17.706, 10590.632, 284.223, 52680.843 21/06/10,02:08:07,09,12,1, 11.8,1,1, 17.706, 10590.661, 284.248, 52680.871 21/06/10,02:08:07,10,12,1, 11.8,1,1, 17.706, 10590.673, 284.217, 52680.844 21/06/10,02:08:07,11,12,1, 11.8,1,1, 17.706, 10590.679, 284.217, 52680.836 21/06/10,02:08:07,12,12,1, 11.8,1,1, 17.706, 10590.688, 284.182, 52680.815 21/06/10,02:08:07,13,12,1, 11.8,1,1, 17.706, 10590.722, 284.198, 52680.874 21/06/10,02:08:07,14,12,1, 11.8,1,1, 17.706, 10590.737, 284.124, 52680.824 21/06/10,02:08:07,15,12,1, 11.8,1,1, 17.706, 10590.719, 284.142, 52680.812 21/06/10,02:08:07,16,12,1, 11.8,1,1, 17.706, 10590.757, 284.117, 52680.865 21/06/10,02:08:07,17,12,1, 11.8,1,1, 17.706, 10590.737, 284.123, 52680.845 21/06/10,02:08:07,18,12,1, 11.8,1,1, 17.706, 10590.772, 284.084, 52680.848 21/06/10,02:08:07,19,12,1, 11.8,1,1, 17.706, 10590.779, 284.120, 52680.867 21/06/10,02:08:08,00,12,1, 11.9,1,1, 17.708, 10590.771, 284.120, 52680.867 21/06/10,02:08:08,01,12,1, 11.9,1,1, 17.708, 10590.793, 284.094, 52680.861 21/06/10,02:08:08,02,12,1, 11.9,1,1, 17.708, 10590.821, 284.129, 52680.867 21/06/10,02:08:08,03,12,1, 11.9,1,1, 17.708, 10590.825, 284.114, 52680.846 21/06/10,02:08:08,04,12,1, 11.9,1,1, 17.708, 10590.848, 284.149, 52680.835 21/06/10,02:08:08,05,12,1, 11.9,1,1, 17.708, 10590.851, 284.163, 52680.887 21/06/10,02:08:08,06,12,1, 11.9,1,1, 17.708, 10590.862, 284.149, 52680.835 21/06/10,02:08:08,07,12,1, 11.9,1,1, 17.708, 10590.854, 284.133, 52680.858 21/06/10,02:08:08,08,12,1, 11.9,1,1, 17.708, 10590.895, 284.127, 52680.812 21/06/10,02:08:08,09,12,1, 11.9,1,1, 17.708, 10590.873, 284.144, 52680.849 21/06/10,02:08:08,10,12,1, 11.9,1,1, 17.708, 10590.885, 284.125, 52680.827 21/06/10,02:08:08,11,12,1, 11.9,1,1, 17.708, 10590.907, 284.129, 52680.865 21/06/10,02:08:08,12,12,1, 11.9,1,1, 17.708, 10590.889, 284.081, 52680.839 21/06/10,02:08:08,13,12,1, 11.9,1,1, 17.708, 10590.895, 284.081, 52680.857 21/06/10,02:08:08,14,12,1, 11.9,1,1, 17.708, 10590.897, 284.063, 52680.865 21/06/10,02:08:08,15,12,1, 11.9,1,1, 17.708, 10590.898, 284.040, 52680.882 21/06/10,02:08:08,16,12,1, 11.9,1,1, 17.708, 10590.917, 284.050, 52680.840 21/06/10,02:08:08,17,12,1, 11.9,1,1, 17.708, 10590.926, 284.019, 52680.863 21/06/10,02:08:08,18,12,1, 11.9,1,1, 17.708, 10590.908, 284.030, 52680.843 21/06/10,02:08:08,19,12,1, 11.9,1,1, 17.708, 10590.936, 284.012, 52680.853 21/06/10,02:08:09,00,12,1, 11.9,1,1, 17.706, 10590.930, 284.012, 52680.853 21/06/10,02:08:09,01,12,1, 11.9,1,1, 17.706, 10590.949, 284.017, 52680.858 21/06/10,02:08:09,02,12,1, 11.9,1,1, 17.706, 10590.962, 284.022, 52680.862 21/06/10,02:08:09,03,12,1, 11.9,1,1, 17.706, 10590.950, 283.999, 52680.847 21/06/10,02:08:09,04,12,1, 11.9,1,1, 17.706, 10590.967, 284.015, 52680.870 21/06/10,02:08:09,05,12,1, 11.9,1,1, 17.706, 10590.979, 284.065, 52680.846 21/06/10,02:08:09,06,12,1, 11.9,1,1, 17.706, 10590.980, 284.030, 52680.798 21/06/10,02:08:09,07,12,1, 11.9,1,1, 17.706, 10591.015, 284.073, 52680.882 21/06/10,02:08:09,08,12,1, 11.9,1,1, 17.706, 10590.992, 284.078, 52680.862 21/06/10,02:08:09,09,12,1, 11.9,1,1, 17.706, 10591.013, 284.072, 52680.860 21/06/10,02:08:09,10,12,1, 11.9,1,1, 17.706, 10590.999, 284.091, 52680.830 21/06/10,02:08:09,11,12,1, 11.9,1,1, 17.706, 10591.021, 284.117, 52680.885 21/06/10,02:08:09,12,12,1, 11.9,1,1, 17.706, 10591.013, 284.089, 52680.862 21/06/10,02:08:09,13,12,1, 11.9,1,1, 17.706, 10591.019, 284.127, 52680.880 21/06/10,02:08:09,14,12,1, 11.9,1,1, 17.706, 10591.033, 284.114, 52680.868 21/06/10,02:08:09,15,12,1, 11.9,1,1, 17.706, 10591.019, 284.131, 52680.902 21/06/10,02:08:09,16,12,1, 11.9,1,1, 17.706, 10591.018, 284.129, 52680.849 21/06/10,02:08:09,17,12,1, 11.9,1,1, 17.706, 10591.024, 284.133, 52680.847 21/06/10,02:08:09,18,12,1, 11.9,1,1, 17.706, 10591.025, 284.135, 52680.833 21/06/10,02:08:09,19,12,1, 11.9,1,1, 17.706, 10591.016, 284.136, 52680.842 21/06/10,02:08:10,00,12,1, 11.9,1,1, 17.704, 10591.013, 284.136, 52680.842 21/06/10,02:08:10,01,12,1, 11.9,1,1, 17.704, 10591.025, 284.131, 52680.868 21/06/10,02:08:10,02,12,1, 11.9,1,1, 17.704, 10591.067, 284.136, 52680.891 21/06/10,02:08:10,03,12,1, 11.9,1,1, 17.704, 10591.041, 284.109, 52680.893 21/06/10,02:08:10,04,12,1, 11.9,1,1, 17.704, 10591.041, 284.148, 52680.871 21/06/10,02:08:10,05,12,1, 11.9,1,1, 17.704, 10591.046, 284.129, 52680.872 21/06/10,02:08:10,06,12,1, 11.9,1,1, 17.704, 10591.089, 284.125, 52680.866 21/06/10,02:08:10,07,12,1, 11.9,1,1, 17.704, 10591.063, 284.169, 52680.910 21/06/10,02:08:10,08,12,1, 11.9,1,1, 17.704, 10591.042, 284.140, 52680.876 21/06/10,02:08:10,09,12,1, 11.9,1,1, 17.704, 10591.042, 284.143, 52680.905 21/06/10,02:08:10,10,12,1, 11.9,1,1, 17.704, 10591.040, 284.106, 52680.808 21/06/10,02:08:10,11,12,1, 11.9,1,1, 17.704, 10591.058, 284.135, 52680.889 21/06/10,02:08:10,12,12,1, 11.9,1,1, 17.704, 10591.060, 284.137, 52680.876 21/06/10,02:08:10,13,12,1, 11.9,1,1, 17.704, 10591.066, 284.138, 52680.874 21/06/10,02:08:10,14,12,1, 11.9,1,1, 17.704, 10591.076, 284.126, 52680.900 21/06/10,02:08:10,15,12,1, 11.9,1,1, 17.704, 10591.075, 284.075, 52680.861 21/06/10,02:08:10,16,12,1, 11.9,1,1, 17.704, 10591.063, 284.090, 52680.859 21/06/10,02:08:10,17,12,1, 11.9,1,1, 17.704, 10591.074, 284.102, 52680.877 21/06/10,02:08:10,18,12,1, 11.9,1,1, 17.704, 10591.053, 284.096, 52680.892 21/06/10,02:08:10,19,12,1, 11.9,1,1, 17.704, 10591.089, 284.088, 52680.904 21/06/10,02:08:11,00,12,1, 11.8,1,1, 17.709, 10591.089, 284.088, 52680.904 21/06/10,02:08:11,01,12,1, 11.8,1,1, 17.709, 10591.071, 284.053, 52680.853 21/06/10,02:08:11,02,12,1, 11.8,1,1, 17.709, 10591.099, 284.084, 52680.902 21/06/10,02:08:11,03,12,1, 11.8,1,1, 17.709, 10591.093, 284.066, 52680.908 21/06/10,02:08:11,04,12,1, 11.8,1,1, 17.709, 10591.097, 284.036, 52680.870 21/06/10,02:08:11,05,12,1, 11.8,1,1, 17.709, 10591.085, 284.017, 52680.835 21/06/10,02:08:11,06,12,1, 11.8,1,1, 17.709, 10591.087, 284.054, 52680.877 21/06/10,02:08:11,07,12,1, 11.8,1,1, 17.709, 10591.093, 284.034, 52680.879 21/06/10,02:08:11,08,12,1, 11.8,1,1, 17.709, 10591.082, 284.035, 52680.878 21/06/10,02:08:11,09,12,1, 11.8,1,1, 17.709, 10591.093, 284.030, 52680.881 21/06/10,02:08:11,10,12,1, 11.8,1,1, 17.709, 10591.100, 284.032, 52680.886 21/06/10,02:08:11,11,12,1, 11.8,1,1, 17.709, 10591.117, 284.013, 52680.861 21/06/10,02:08:11,12,12,1, 11.8,1,1, 17.709, 10591.079, 283.976, 52680.840 21/06/10,02:08:11,13,12,1, 11.8,1,1, 17.709, 10591.106, 284.017, 52680.868 21/06/10,02:08:11,14,12,1, 11.8,1,1, 17.709, 10591.103, 284.015, 52680.863 21/06/10,02:08:11,15,12,1, 11.8,1,1, 17.709, 10591.096, 284.003, 52680.898 21/06/10,02:08:11,16,12,1, 11.8,1,1, 17.709, 10591.092, 283.948, 52680.845 21/06/10,02:08:11,17,12,1, 11.8,1,1, 17.709, 10591.099, 283.977, 52680.888 21/06/10,02:08:11,18,12,1, 11.8,1,1, 17.709, 10591.093, 283.942, 52680.848 21/06/10,02:08:11,19,12,1, 11.8,1,1, 17.709, 10591.118, 284.004, 52680.874 21/06/10,02:08:12,00,12,1, 11.9,1,1, 17.707, 10591.114, 284.004, 52680.874 21/06/10,02:08:12,01,12,1, 11.9,1,1, 17.707, 10591.118, 283.982, 52680.865 21/06/10,02:08:12,02,12,1, 11.9,1,1, 17.707, 10591.158, 283.976, 52680.859 21/06/10,02:08:12,03,12,1, 11.9,1,1, 17.707, 10591.157, 283.974, 52680.828 21/06/10,02:08:12,04,12,1, 11.9,1,1, 17.707, 10591.149, 283.967, 52680.874 21/06/10,02:08:12,05,12,1, 11.9,1,1, 17.707, 10591.159, 283.960, 52680.863 21/06/10,02:08:12,06,12,1, 11.9,1,1, 17.707, 10591.144, 283.976, 52680.853 21/06/10,02:08:12,07,12,1, 11.9,1,1, 17.707, 10591.130, 283.944, 52680.708 21/06/10,02:08:12,08,12,1, 11.9,1,1, 17.707, 10591.137, 283.940, 52680.834 21/06/10,02:08:12,09,12,1, 11.9,1,1, 17.707, 10591.123, 283.949, 52680.930 21/06/10,02:08:12,10,12,1, 11.9,1,1, 17.707, 10591.162, 283.933, 52680.901 21/06/10,02:08:12,11,12,1, 11.9,1,1, 17.707, 10591.164, 283.935, 52680.845 21/06/10,02:08:12,12,12,1, 11.9,1,1, 17.707, 10591.164, 283.922, 52680.834 21/06/10,02:08:12,13,12,1, 11.9,1,1, 17.707, 10591.196, 283.915, 52680.881 21/06/10,02:08:12,14,12,1, 11.9,1,1, 17.707, 10591.174, 283.878, 52680.785 21/06/10,02:08:12,15,12,1, 11.9,1,1, 17.707, 10591.202, 283.874, 52680.812 21/06/10,02:08:12,16,12,1, 11.9,1,1, 17.707, 10591.196, 283.933, 52680.863 21/06/10,02:08:12,17,12,1, 11.9,1,1, 17.707, 10591.195, 283.918, 52680.862 21/06/10,02:08:12,18,12,1, 11.9,1,1, 17.707, 10591.192, 283.854, 52680.817 21/06/10,02:08:12,19,12,1, 11.9,1,1, 17.707, 10591.197, 283.901, 52680.859 21/06/10,02:08:13,00,12,1, 11.9,1,1, 17.704, 10591.189, 283.901, 52680.859 21/06/10,02:08:13,01,12,1, 11.9,1,1, 17.704, 10591.203, 283.887, 52680.844 21/06/10,02:08:13,02,12,1, 11.9,1,1, 17.704, 10591.220, 283.910, 52680.866 21/06/10,02:08:13,03,12,1, 11.9,1,1, 17.704, 10591.244, 283.856, 52680.866 21/06/10,02:08:13,04,12,1, 11.9,1,1, 17.704, 10591.216, 283.876, 52680.863 21/06/10,02:08:13,05,12,1, 11.9,1,1, 17.704, 10591.223, 283.904, 52680.875 21/06/10,02:08:13,06,12,1, 11.9,1,1, 17.704, 10591.231, 283.865, 52680.894 21/06/10,02:08:13,07,12,1, 11.9,1,1, 17.704, 10591.240, 283.862, 52680.890 21/06/10,02:08:13,08,12,1, 11.9,1,1, 17.704, 10591.220, 283.859, 52680.861 21/06/10,02:08:13,09,12,1, 11.9,1,1, 17.704, 10591.263, 283.861, 52680.863 21/06/10,02:08:13,10,12,1, 11.9,1,1, 17.704, 10591.233, 283.830, 52680.860 21/06/10,02:08:13,11,12,1, 11.9,1,1, 17.704, 10591.260, 283.825, 52680.862 21/06/10,02:08:13,12,12,1, 11.9,1,1, 17.704, 10591.229, 283.818, 52680.849 21/06/10,02:08:13,13,12,1, 11.9,1,1, 17.704, 10591.259, 283.819, 52680.854 21/06/10,02:08:13,14,12,1, 11.9,1,1, 17.704, 10591.283, 283.826, 52680.892 21/06/10,02:08:13,15,12,1, 11.9,1,1, 17.704, 10591.288, 283.828, 52680.903 21/06/10,02:08:13,16,12,1, 11.9,1,1, 17.704, 10591.297, 283.816, 52680.871 21/06/10,02:08:13,17,12,1, 11.9,1,1, 17.704, 10591.312, 283.822, 52680.850 21/06/10,02:08:13,18,12,1, 11.9,1,1, 17.704, 10591.301, 283.810, 52680.878 21/06/10,02:08:13,19,12,1, 11.9,1,1, 17.704, 10591.276, 283.805, 52680.870 21/06/10,02:08:14,00,12,1, 11.9,1,1, 17.708, 10591.272, 283.805, 52680.870 21/06/10,02:08:14,01,12,1, 11.9,1,1, 17.708, 10591.293, 283.812, 52680.884 21/06/10,02:08:14,02,12,1, 11.9,1,1, 17.708, 10591.284, 283.770, 52680.875 21/06/10,02:08:14,03,12,1, 11.9,1,1, 17.708, 10591.300, 283.784, 52680.907 21/06/10,02:08:14,04,12,1, 11.9,1,1, 17.708, 10591.271, 283.761, 52680.895 21/06/10,02:08:14,05,12,1, 11.9,1,1, 17.708, 10591.307, 283.763, 52680.872 21/06/10,02:08:14,06,12,1, 11.9,1,1, 17.708, 10591.304, 283.747, 52680.859 21/06/10,02:08:14,07,12,1, 11.9,1,1, 17.708, 10591.294, 283.776, 52680.868 21/06/10,02:08:14,08,12,1, 11.9,1,1, 17.708, 10591.300, 283.756, 52680.866 21/06/10,02:08:14,09,12,1, 11.9,1,1, 17.708, 10591.304, 283.764, 52680.895 21/06/10,02:08:14,10,12,1, 11.9,1,1, 17.708, 10591.338, 283.754, 52680.864 21/06/10,02:08:14,11,12,1, 11.9,1,1, 17.708, 10591.300, 283.761, 52680.887 21/06/10,02:08:14,12,12,1, 11.9,1,1, 17.708, 10591.317, 283.729, 52680.819 21/06/10,02:08:14,13,12,1, 11.9,1,1, 17.708, 10591.296, 283.737, 52680.882 21/06/10,02:08:14,14,12,1, 11.9,1,1, 17.708, 10591.316, 283.716, 52680.862 21/06/10,02:08:14,15,12,1, 11.9,1,1, 17.708, 10591.307, 283.738, 52680.887 21/06/10,02:08:14,16,12,1, 11.9,1,1, 17.708, 10591.305, 283.754, 52680.859 21/06/10,02:08:14,17,12,1, 11.9,1,1, 17.708, 10591.340, 283.726, 52680.885 21/06/10,02:08:14,18,12,1, 11.9,1,1, 17.708, 10591.337, 283.721, 52680.886 21/06/10,02:08:14,19,12,1, 11.9,1,1, 17.708, 10591.326, 283.710, 52680.878 21/06/10,02:08:15,00,12,1, 11.9,1,1, 17.706, 10591.322, 283.710, 52680.878 21/06/10,02:08:15,01,12,1, 11.9,1,1, 17.706, 10591.340, 283.715, 52680.903 21/06/10,02:08:15,02,12,1, 11.9,1,1, 17.706, 10591.345, 283.717, 52680.897 21/06/10,02:08:15,03,12,1, 11.9,1,1, 17.706, 10591.354, 283.727, 52680.878 21/06/10,02:08:15,04,12,1, 11.9,1,1, 17.706, 10591.355, 283.685, 52680.858 21/06/10,02:08:15,05,12,1, 11.9,1,1, 17.706, 10591.363, 283.700, 52680.841 21/06/10,02:08:15,06,12,1, 11.9,1,1, 17.706, 10591.384, 283.697, 52680.864 21/06/10,02:08:15,07,12,1, 11.9,1,1, 17.706, 10591.379, 283.661, 52680.905 21/06/10,02:08:15,08,12,1, 11.9,1,1, 17.706, 10591.357, 283.700, 52680.906 21/06/10,02:08:15,09,12,1, 11.9,1,1, 17.706, 10591.323, 283.690, 52681.058 21/06/10,02:08:15,10,12,1, 11.9,1,1, 17.706, 10591.386, 283.651, 52680.891 21/06/10,02:08:15,11,12,1, 11.9,1,1, 17.706, 10591.396, 283.676, 52680.886 21/06/10,02:08:15,12,12,1, 11.9,1,1, 17.706, 10591.381, 283.665, 52680.881 21/06/10,02:08:15,13,12,1, 11.9,1,1, 17.706, 10591.358, 283.650, 52680.859 21/06/10,02:08:15,14,12,1, 11.9,1,1, 17.706, 10591.395, 283.633, 52680.896 21/06/10,02:08:15,15,12,1, 11.9,1,1, 17.706, 10591.385, 283.660, 52680.877 21/06/10,02:08:15,16,12,1, 11.9,1,1, 17.706, 10591.393, 283.650, 52680.878 21/06/10,02:08:15,17,12,1, 11.9,1,1, 17.706, 10591.377, 283.653, 52680.863 21/06/10,02:08:15,18,12,1, 11.9,1,1, 17.706, 10591.408, 283.640, 52680.895 21/06/10,02:08:15,19,12,1, 11.9,1,1, 17.706, 10591.393, 283.640, 52680.887 21/06/10,02:08:16,00,12,1, 11.8,1,1, 17.708, 10591.389, 283.640, 52680.887 21/06/10,02:08:16,01,12,1, 11.8,1,1, 17.708, 10591.401, 283.647, 52680.876 21/06/10,02:08:16,02,12,1, 11.8,1,1, 17.708, 10591.422, 283.619, 52680.869 21/06/10,02:08:16,03,12,1, 11.8,1,1, 17.708, 10591.420, 283.616, 52680.879 21/06/10,02:08:16,04,12,1, 11.8,1,1, 17.708, 10591.410, 283.631, 52680.925 21/06/10,02:08:16,05,12,1, 11.8,1,1, 17.708, 10591.398, 283.620, 52680.902 21/06/10,02:08:16,06,12,1, 11.8,1,1, 17.708, 10591.420, 283.621, 52680.874 21/06/10,02:08:16,07,12,1, 11.8,1,1, 17.708, 10591.445, 283.607, 52680.951 21/06/10,02:08:16,08,12,1, 11.8,1,1, 17.708, 10591.406, 283.593, 52680.909 21/06/10,02:08:16,09,12,1, 11.8,1,1, 17.708, 10591.441, 283.567, 52680.881 21/06/10,02:08:16,10,12,1, 11.8,1,1, 17.708, 10591.412, 283.570, 52680.901 21/06/10,02:08:16,11,12,1, 11.8,1,1, 17.708, 10591.456, 283.603, 52680.979 21/06/10,02:08:16,12,12,1, 11.8,1,1, 17.708, 10591.400, 283.575, 52681.002 21/06/10,02:08:16,13,12,1, 11.8,1,1, 17.708, 10591.454, 283.553, 52680.899 21/06/10,02:08:16,14,12,1, 11.8,1,1, 17.708, 10591.457, 283.564, 52680.917 21/06/10,02:08:16,15,12,1, 11.8,1,1, 17.708, 10591.427, 283.526, 52680.912 21/06/10,02:08:16,16,12,1, 11.8,1,1, 17.708, 10591.414, 283.546, 52680.921 21/06/10,02:08:16,17,12,1, 11.8,1,1, 17.708, 10591.439, 283.527, 52680.881 21/06/10,02:08:16,18,12,1, 11.8,1,1, 17.708, 10591.424, 283.550, 52680.884 21/06/10,02:08:16,19,12,1, 11.8,1,1, 17.708, 10591.436, 283.543, 52680.868 21/06/10,02:08:17,00,12,1, 11.9,1,1, 17.706, 10591.431, 283.543, 52680.868 21/06/10,02:08:17,01,12,1, 11.9,1,1, 17.706, 10591.451, 283.571, 52680.904 21/06/10,02:08:17,02,12,1, 11.9,1,1, 17.706, 10591.450, 283.550, 52680.901 21/06/10,02:08:17,03,12,1, 11.9,1,1, 17.706, 10591.472, 283.534, 52680.888 21/06/10,02:08:17,04,12,1, 11.9,1,1, 17.706, 10591.456, 283.520, 52680.879 21/06/10,02:08:17,05,12,1, 11.9,1,1, 17.706, 10591.446, 283.527, 52680.896 21/06/10,02:08:17,06,12,1, 11.9,1,1, 17.706, 10591.455, 283.509, 52680.922 21/06/10,02:08:17,07,12,1, 11.9,1,1, 17.706, 10591.466, 283.540, 52680.906 21/06/10,02:08:17,08,12,1, 11.9,1,1, 17.706, 10591.465, 283.493, 52680.890 21/06/10,02:08:17,09,12,1, 11.9,1,1, 17.706, 10591.467, 283.498, 52680.874 21/06/10,02:08:17,10,12,1, 11.9,1,1, 17.706, 10591.455, 283.498, 52680.896 21/06/10,02:08:17,11,12,1, 11.9,1,1, 17.706, 10591.464, 283.508, 52680.893 21/06/10,02:08:17,12,12,1, 11.9,1,1, 17.706, 10591.479, 283.488, 52680.915 21/06/10,02:08:17,13,12,1, 11.9,1,1, 17.706, 10591.488, 283.479, 52680.911 21/06/10,02:08:17,14,12,1, 11.9,1,1, 17.706, 10591.492, 283.490, 52680.925 21/06/10,02:08:17,15,12,1, 11.9,1,1, 17.706, 10591.448, 283.480, 52680.945 21/06/10,02:08:17,16,12,1, 11.9,1,1, 17.706, 10591.478, 283.475, 52680.920 21/06/10,02:08:17,17,12,1, 11.9,1,1, 17.706, 10591.483, 283.436, 52680.933 21/06/10,02:08:17,18,12,1, 11.9,1,1, 17.706, 10591.487, 283.483, 52680.907 21/06/10,02:08:17,19,12,1, 11.9,1,1, 17.706, 10591.458, 283.459, 52680.890 21/06/10,02:08:18,00,12,1, 11.8,1,1, 17.704, 10591.456, 283.459, 52680.890 21/06/10,02:08:18,01,12,1, 11.8,1,1, 17.704, 10591.492, 283.447, 52680.890 21/06/10,02:08:18,02,12,1, 11.8,1,1, 17.704, 10591.481, 283.440, 52680.889 21/06/10,02:08:18,03,12,1, 11.8,1,1, 17.704, 10591.517, 283.458, 52680.877 21/06/10,02:08:18,04,12,1, 11.8,1,1, 17.704, 10591.463, 283.442, 52680.913 21/06/10,02:08:18,05,12,1, 11.8,1,1, 17.704, 10591.489, 283.419, 52680.846 21/06/10,02:08:18,06,12,1, 11.8,1,1, 17.704, 10591.487, 283.457, 52680.877 21/06/10,02:08:18,07,12,1, 11.8,1,1, 17.704, 10591.479, 283.422, 52680.887 21/06/10,02:08:18,08,12,1, 11.8,1,1, 17.704, 10591.515, 283.413, 52680.937 21/06/10,02:08:18,09,12,1, 11.8,1,1, 17.704, 10591.507, 283.419, 52680.951 21/06/10,02:08:18,10,12,1, 11.8,1,1, 17.704, 10591.498, 283.411, 52680.902 21/06/10,02:08:18,11,12,1, 11.8,1,1, 17.704, 10591.525, 283.403, 52680.874 21/06/10,02:08:18,12,12,1, 11.8,1,1, 17.704, 10591.528, 283.395, 52680.898 21/06/10,02:08:18,13,12,1, 11.8,1,1, 17.704, 10591.517, 283.405, 52680.905 21/06/10,02:08:18,14,12,1, 11.8,1,1, 17.704, 10591.520, 283.403, 52680.906 21/06/10,02:08:18,15,12,1, 11.8,1,1, 17.704, 10591.534, 283.395, 52680.919 21/06/10,02:08:18,16,12,1, 11.8,1,1, 17.704, 10591.533, 283.368, 52680.919 21/06/10,02:08:18,17,12,1, 11.8,1,1, 17.704, 10591.507, 283.391, 52680.923 21/06/10,02:08:18,18,12,1, 11.8,1,1, 17.704, 10591.525, 283.361, 52680.919 21/06/10,02:08:18,19,12,1, 11.8,1,1, 17.704, 10591.536, 283.379, 52680.909 21/06/10,02:08:19,00,12,1, 11.9,1,1, 17.706, 10591.531, 283.379, 52680.909 21/06/10,02:08:19,01,12,1, 11.9,1,1, 17.706, 10591.536, 283.380, 52680.905 21/06/10,02:08:19,02,12,1, 11.9,1,1, 17.706, 10591.544, 283.376, 52680.896 21/06/10,02:08:19,03,12,1, 11.9,1,1, 17.706, 10591.527, 283.362, 52680.857 21/06/10,02:08:19,04,12,1, 11.9,1,1, 17.706, 10591.553, 283.386, 52680.887 21/06/10,02:08:19,05,12,1, 11.9,1,1, 17.706, 10591.533, 283.357, 52680.878 21/06/10,02:08:19,06,12,1, 11.9,1,1, 17.706, 10591.535, 283.382, 52680.884 21/06/10,02:08:19,07,12,1, 11.9,1,1, 17.706, 10591.536, 283.376, 52680.845 21/06/10,02:08:19,08,12,1, 11.9,1,1, 17.706, 10591.573, 283.351, 52680.869 21/06/10,02:08:19,09,12,1, 11.9,1,1, 17.706, 10591.551, 283.358, 52680.875 21/06/10,02:08:19,10,12,1, 11.9,1,1, 17.706, 10591.562, 283.352, 52680.892 21/06/10,02:08:19,11,12,1, 11.9,1,1, 17.706, 10591.561, 283.354, 52680.852 21/06/10,02:08:19,12,12,1, 11.9,1,1, 17.706, 10591.559, 283.330, 52680.880 21/06/10,02:08:19,13,12,1, 11.9,1,1, 17.706, 10591.567, 283.315, 52680.847 21/06/10,02:08:19,14,12,1, 11.9,1,1, 17.706, 10591.565, 283.320, 52680.845 21/06/10,02:08:19,15,12,1, 11.9,1,1, 17.706, 10591.597, 283.336, 52680.844 21/06/10,02:08:19,16,12,1, 11.9,1,1, 17.706, 10591.579, 283.295, 52680.845 21/06/10,02:08:19,17,12,1, 11.9,1,1, 17.706, 10591.590, 283.282, 52680.835 21/06/10,02:08:19,18,12,1, 11.9,1,1, 17.706, 10591.588, 283.285, 52680.895 21/06/10,02:08:19,19,12,1, 11.9,1,1, 17.706, 10591.601, 283.291, 52680.872 21/06/10,02:08:20,00,12,1, 11.8,1,1, 17.704, 10591.598, 283.291, 52680.872 21/06/10,02:08:20,01,12,1, 11.8,1,1, 17.704, 10591.595, 283.260, 52680.850 21/06/10,02:08:20,02,12,1, 11.8,1,1, 17.704, 10591.574, 283.277, 52680.867 21/06/10,02:08:20,03,12,1, 11.8,1,1, 17.704, 10591.627, 283.277, 52680.847 21/06/10,02:08:20,04,12,1, 11.8,1,1, 17.704, 10591.599, 283.233, 52680.879 21/06/10,02:08:20,05,12,1, 11.8,1,1, 17.704, 10591.587, 283.266, 52680.838 21/06/10,02:08:20,06,12,1, 11.8,1,1, 17.704, 10591.574, 283.240, 52680.837 21/06/10,02:08:20,07,12,1, 11.8,1,1, 17.704, 10591.598, 283.225, 52680.830 21/06/10,02:08:20,08,12,1, 11.8,1,1, 17.704, 10591.600, 283.235, 52680.839 21/06/10,02:08:20,09,12,1, 11.8,1,1, 17.704, 10591.643, 283.239, 52680.874 21/06/10,02:08:20,10,12,1, 11.8,1,1, 17.704, 10591.601, 283.249, 52680.865 21/06/10,02:08:20,11,12,1, 11.8,1,1, 17.704, 10591.611, 283.223, 52680.829 21/06/10,02:08:20,12,12,1, 11.8,1,1, 17.704, 10591.630, 283.237, 52680.878 21/06/10,02:08:20,13,12,1, 11.8,1,1, 17.704, 10591.616, 283.212, 52680.844 21/06/10,02:08:20,14,12,1, 11.8,1,1, 17.704, 10591.629, 283.208, 52680.843 21/06/10,02:08:20,15,12,1, 11.8,1,1, 17.704, 10591.616, 283.227, 52680.837 21/06/10,02:08:20,16,12,1, 11.8,1,1, 17.704, 10591.615, 283.200, 52680.828 21/06/10,02:08:20,17,12,1, 11.8,1,1, 17.704, 10591.637, 283.211, 52680.824 21/06/10,02:08:20,18,12,1, 11.8,1,1, 17.704, 10591.639, 283.206, 52680.854 21/06/10,02:08:20,19,12,1, 11.8,1,1, 17.704, 10591.641, 283.202, 52680.840 21/06/10,02:08:21,00,12,1, 11.9,1,1, 17.703, 10591.639, 283.202, 52680.840 21/06/10,02:08:21,01,12,1, 11.9,1,1, 17.703, 10591.638, 283.168, 52680.854 21/06/10,02:08:21,02,12,1, 11.9,1,1, 17.703, 10591.613, 283.195, 52680.857 21/06/10,02:08:21,03,12,1, 11.9,1,1, 17.703, 10591.626, 283.166, 52680.834 21/06/10,02:08:21,04,12,1, 11.9,1,1, 17.703, 10591.665, 283.187, 52680.887 21/06/10,02:08:21,05,12,1, 11.9,1,1, 17.703, 10591.618, 283.161, 52680.818 21/06/10,02:08:21,06,12,1, 11.9,1,1, 17.703, 10591.650, 283.164, 52680.849 21/06/10,02:08:21,07,12,1, 11.9,1,1, 17.703, 10591.642, 283.156, 52680.822 21/06/10,02:08:21,08,12,1, 11.9,1,1, 17.703, 10591.657, 283.170, 52680.866 21/06/10,02:08:21,09,12,1, 11.9,1,1, 17.703, 10591.646, 283.113, 52680.827 21/06/10,02:08:21,10,12,1, 11.9,1,1, 17.703, 10591.674, 283.145, 52680.854 21/06/10,02:08:21,11,12,1, 11.9,1,1, 17.703, 10591.645, 283.155, 52680.855 21/06/10,02:08:21,12,12,1, 11.9,1,1, 17.703, 10591.654, 283.142, 52680.850 21/06/10,02:08:21,13,12,1, 11.9,1,1, 17.703, 10591.669, 283.141, 52680.888 21/06/10,02:08:21,14,12,1, 11.9,1,1, 17.703, 10591.713, 283.128, 52680.872 21/06/10,02:08:21,15,12,1, 11.9,1,1, 17.703, 10591.629, 283.102, 52680.890 21/06/10,02:08:21,16,12,1, 11.9,1,1, 17.703, 10591.713, 283.113, 52680.853 21/06/10,02:08:21,17,12,1, 11.9,1,1, 17.703, 10591.661, 283.157, 52680.935 21/06/10,02:08:21,18,12,1, 11.9,1,1, 17.703, 10591.690, 283.126, 52680.862 21/06/10,02:08:21,19,12,1, 11.9,1,1, 17.703, 10591.722, 283.114, 52680.844 21/06/10,02:08:22,00,12,1, 11.9,1,1, 17.706, 10591.714, 283.114, 52680.844 21/06/10,02:08:22,01,12,1, 11.9,1,1, 17.706, 10591.698, 283.104, 52680.856 21/06/10,02:08:22,02,12,1, 11.9,1,1, 17.706, 10591.704, 283.095, 52680.893 21/06/10,02:08:22,03,12,1, 11.9,1,1, 17.706, 10591.684, 283.079, 52680.840 21/06/10,02:08:22,04,12,1, 11.9,1,1, 17.706, 10591.700, 283.079, 52680.678 21/06/10,02:08:22,05,12,1, 11.9,1,1, 17.706, 10591.749, 283.072, 52680.816 21/06/10,02:08:22,06,12,1, 11.9,1,1, 17.706, 10591.720, 283.047, 52680.825 21/06/10,02:08:22,07,12,1, 11.9,1,1, 17.706, 10591.705, 283.069, 52680.814 21/06/10,02:08:22,08,12,1, 11.9,1,1, 17.706, 10591.715, 283.062, 52680.849 21/06/10,02:08:22,09,12,1, 11.9,1,1, 17.706, 10591.697, 283.067, 52680.815 21/06/10,02:08:22,10,12,1, 11.9,1,1, 17.706, 10591.710, 283.042, 52680.855 21/06/10,02:08:22,11,12,1, 11.9,1,1, 17.706, 10591.715, 283.019, 52680.832 21/06/10,02:08:22,12,12,1, 11.9,1,1, 17.706, 10591.728, 283.036, 52680.841 21/06/10,02:08:22,13,12,1, 11.9,1,1, 17.706, 10591.708, 282.994, 52680.849 21/06/10,02:08:22,14,12,1, 11.9,1,1, 17.706, 10591.720, 283.009, 52680.829 21/06/10,02:08:22,15,12,1, 11.9,1,1, 17.706, 10591.749, 283.005, 52680.860 21/06/10,02:08:22,16,12,1, 11.9,1,1, 17.706, 10591.728, 283.004, 52680.850 21/06/10,02:08:22,17,12,1, 11.9,1,1, 17.706, 10591.741, 282.981, 52680.849 21/06/10,02:08:22,18,12,1, 11.9,1,1, 17.706, 10591.767, 282.977, 52680.833 21/06/10,02:08:22,19,12,1, 11.9,1,1, 17.706, 10591.760, 283.017, 52680.848 21/06/10,02:08:23,00,12,1, 11.8,1,1, 17.706, 10591.756, 283.017, 52680.848 21/06/10,02:08:23,01,12,1, 11.8,1,1, 17.706, 10591.766, 282.991, 52680.864 21/06/10,02:08:23,02,12,1, 11.8,1,1, 17.706, 10591.737, 283.001, 52681.185 21/06/10,02:08:23,03,12,1, 11.8,1,1, 17.706, 10591.797, 282.986, 52680.862 21/06/10,02:08:23,04,12,1, 11.8,1,1, 17.706, 10591.804, 282.988, 52680.870 21/06/10,02:08:23,05,12,1, 11.8,1,1, 17.706, 10591.770, 282.957, 52680.852 21/06/10,02:08:23,06,12,1, 11.8,1,1, 17.706, 10591.757, 282.960, 52680.895 21/06/10,02:08:23,07,12,1, 11.8,1,1, 17.706, 10591.755, 282.955, 52680.841 21/06/10,02:08:23,08,12,1, 11.8,1,1, 17.706, 10591.778, 282.938, 52680.879 21/06/10,02:08:23,09,12,1, 11.8,1,1, 17.706, 10591.783, 282.936, 52680.837 21/06/10,02:08:23,10,12,1, 11.8,1,1, 17.706, 10591.795, 282.937, 52680.852 21/06/10,02:08:23,11,12,1, 11.8,1,1, 17.706, 10591.796, 282.924, 52680.830 21/06/10,02:08:23,12,12,1, 11.8,1,1, 17.706, 10591.779, 282.929, 52680.851 21/06/10,02:08:23,13,12,1, 11.8,1,1, 17.706, 10591.784, 282.946, 52680.832 21/06/10,02:08:23,14,12,1, 11.8,1,1, 17.706, 10591.799, 282.948, 52680.867 21/06/10,02:08:23,15,12,1, 11.8,1,1, 17.706, 10591.808, 282.942, 52680.832 21/06/10,02:08:23,16,12,1, 11.8,1,1, 17.706, 10591.816, 282.916, 52680.849 21/06/10,02:08:23,17,12,1, 11.8,1,1, 17.706, 10591.837, 282.925, 52680.892 21/06/10,02:08:23,18,12,1, 11.8,1,1, 17.706, 10591.797, 282.897, 52680.804 21/06/10,02:08:23,19,12,1, 11.8,1,1, 17.706, 10591.815, 282.905, 52680.832 21/06/10,02:08:24,00,12,1, 11.9,1,1, 17.710, 10591.815, 282.905, 52680.832 21/06/10,02:08:24,01,12,1, 11.9,1,1, 17.710, 10591.830, 282.878, 52680.866 21/06/10,02:08:24,02,12,1, 11.9,1,1, 17.710, 10591.816, 282.887, 52680.858 21/06/10,02:08:24,03,12,1, 11.9,1,1, 17.710, 10591.824, 282.901, 52680.856 21/06/10,02:08:24,04,12,1, 11.9,1,1, 17.710, 10591.823, 282.895, 52680.831 21/06/10,02:08:24,05,12,1, 11.9,1,1, 17.710, 10591.830, 282.905, 52680.846 21/06/10,02:08:24,06,12,1, 11.9,1,1, 17.710, 10591.821, 282.886, 52680.847 21/06/10,02:08:24,07,12,1, 11.9,1,1, 17.710, 10591.821, 282.874, 52680.857 21/06/10,02:08:24,08,12,1, 11.9,1,1, 17.710, 10591.847, 282.890, 52680.883 21/06/10,02:08:24,09,12,1, 11.9,1,1, 17.710, 10591.826, 282.864, 52680.838 21/06/10,02:08:24,10,12,1, 11.9,1,1, 17.710, 10591.863, 282.873, 52680.866 21/06/10,02:08:24,11,12,1, 11.9,1,1, 17.710, 10591.812, 282.821, 52680.856 21/06/10,02:08:24,12,12,1, 11.9,1,1, 17.710, 10591.853, 282.863, 52680.858 21/06/10,02:08:24,13,12,1, 11.9,1,1, 17.710, 10591.844, 282.843, 52680.850 21/06/10,02:08:24,14,12,1, 11.9,1,1, 17.710, 10591.817, 282.804, 52680.731 21/06/10,02:08:24,15,12,1, 11.9,1,1, 17.710, 10591.898, 282.821, 52680.812 21/06/10,02:08:24,16,12,1, 11.9,1,1, 17.710, 10591.845, 282.831, 52680.751 21/06/10,02:08:24,17,12,1, 11.9,1,1, 17.710, 10591.856, 282.835, 52680.827 21/06/10,02:08:24,18,12,1, 11.9,1,1, 17.710, 10591.872, 282.819, 52680.776 21/06/10,02:08:24,19,12,1, 11.9,1,1, 17.710, 10591.852, 282.841, 52680.862 21/06/10,02:08:25,00,12,1, 11.9,1,1, 17.705, 10591.848, 282.841, 52680.862 21/06/10,02:08:25,01,12,1, 11.9,1,1, 17.705, 10591.848, 282.817, 52680.845 21/06/10,02:08:25,02,12,1, 11.9,1,1, 17.705, 10591.871, 282.807, 52680.826 21/06/10,02:08:25,03,12,1, 11.9,1,1, 17.705, 10591.884, 282.809, 52680.843 21/06/10,02:08:25,04,12,1, 11.9,1,1, 17.705, 10591.880, 282.791, 52680.840 21/06/10,02:08:25,05,12,1, 11.9,1,1, 17.705, 10591.902, 282.807, 52680.850 21/06/10,02:08:25,06,12,1, 11.9,1,1, 17.705, 10591.875, 282.761, 52680.819 21/06/10,02:08:25,07,12,1, 11.9,1,1, 17.705, 10591.889, 282.748, 52680.835 21/06/10,02:08:25,08,12,1, 11.9,1,1, 17.705, 10591.872, 282.772, 52680.842 21/06/10,02:08:25,09,12,1, 11.9,1,1, 17.705, 10591.885, 282.769, 52680.873 21/06/10,02:08:25,10,12,1, 11.9,1,1, 17.705, 10591.913, 282.785, 52680.858 21/06/10,02:08:25,11,12,1, 11.9,1,1, 17.705, 10591.920, 282.766, 52680.845 21/06/10,02:08:25,12,12,1, 11.9,1,1, 17.705, 10591.916, 282.771, 52680.854 21/06/10,02:08:25,13,12,1, 11.9,1,1, 17.705, 10591.932, 282.754, 52680.848 21/06/10,02:08:25,14,12,1, 11.9,1,1, 17.705, 10591.917, 282.745, 52680.803 21/06/10,02:08:25,15,12,1, 11.9,1,1, 17.705, 10591.916, 282.755, 52680.846 21/06/10,02:08:25,16,12,1, 11.9,1,1, 17.705, 10591.930, 282.739, 52680.824 21/06/10,02:08:25,17,12,1, 11.9,1,1, 17.705, 10591.928, 282.770, 52680.838 21/06/10,02:08:25,18,12,1, 11.9,1,1, 17.705, 10591.928, 282.733, 52680.822 21/06/10,02:08:25,19,12,1, 11.9,1,1, 17.705, 10591.945, 282.723, 52680.840 21/06/10,02:08:26,00,12,1, 11.9,1,1, 17.703, 10591.940, 282.723, 52680.840 21/06/10,02:08:26,01,12,1, 11.9,1,1, 17.703, 10591.921, 282.730, 52680.856 21/06/10,02:08:26,02,12,1, 11.9,1,1, 17.703, 10591.953, 282.712, 52680.807 21/06/10,02:08:26,03,12,1, 11.9,1,1, 17.703, 10591.950, 282.704, 52680.857 21/06/10,02:08:26,04,12,1, 11.9,1,1, 17.703, 10591.949, 282.712, 52680.805 21/06/10,02:08:26,05,12,1, 11.9,1,1, 17.703, 10591.943, 282.712, 52680.831 21/06/10,02:08:26,06,12,1, 11.9,1,1, 17.703, 10591.980, 282.708, 52680.857 21/06/10,02:08:26,07,12,1, 11.9,1,1, 17.703, 10591.967, 282.684, 52680.835 21/06/10,02:08:26,08,12,1, 11.9,1,1, 17.703, 10591.978, 282.696, 52680.817 21/06/10,02:08:26,09,12,1, 11.9,1,1, 17.703, 10591.946, 282.716, 52680.842 21/06/10,02:08:26,10,12,1, 11.9,1,1, 17.703, 10591.961, 282.702, 52680.839 21/06/10,02:08:26,11,12,1, 11.9,1,1, 17.703, 10591.988, 282.678, 52680.845 21/06/10,02:08:26,12,12,1, 11.9,1,1, 17.703, 10591.974, 282.671, 52680.833 21/06/10,02:08:26,13,12,1, 11.9,1,1, 17.703, 10591.968, 282.660, 52680.840 21/06/10,02:08:26,14,12,1, 11.9,1,1, 17.703, 10591.969, 282.656, 52680.847 21/06/10,02:08:26,15,12,1, 11.9,1,1, 17.703, 10591.976, 282.673, 52680.838 21/06/10,02:08:26,16,12,1, 11.9,1,1, 17.703, 10591.988, 282.674, 52680.848 21/06/10,02:08:26,17,12,1, 11.9,1,1, 17.703, 10591.973, 282.672, 52680.872 21/06/10,02:08:26,18,12,1, 11.9,1,1, 17.703, 10591.994, 282.619, 52680.840 21/06/10,02:08:26,19,12,1, 11.9,1,1, 17.703, 10591.976, 282.643, 52680.823 21/06/10,02:08:27,00,12,1, 11.8,1,1, 17.706, 10591.973, 282.643, 52680.823 21/06/10,02:08:27,01,12,1, 11.8,1,1, 17.706, 10591.970, 282.623, 52680.837 21/06/10,02:08:27,02,12,1, 11.8,1,1, 17.706, 10591.977, 282.598, 52680.864 21/06/10,02:08:27,03,12,1, 11.8,1,1, 17.706, 10591.997, 282.617, 52680.858 21/06/10,02:08:27,04,12,1, 11.8,1,1, 17.706, 10591.997, 282.626, 52680.826 21/06/10,02:08:27,05,12,1, 11.8,1,1, 17.706, 10591.985, 282.627, 52680.837 21/06/10,02:08:27,06,12,1, 11.8,1,1, 17.706, 10591.996, 282.613, 52680.804 21/06/10,02:08:27,07,12,1, 11.8,1,1, 17.706, 10591.994, 282.604, 52680.854 21/06/10,02:08:27,08,12,1, 11.8,1,1, 17.706, 10592.000, 282.599, 52680.874 21/06/10,02:08:27,09,12,1, 11.8,1,1, 17.706, 10592.008, 282.585, 52680.843 21/06/10,02:08:27,10,12,1, 11.8,1,1, 17.706, 10591.998, 282.608, 52680.842 21/06/10,02:08:27,11,12,1, 11.8,1,1, 17.706, 10591.994, 282.583, 52680.844 21/06/10,02:08:27,12,12,1, 11.8,1,1, 17.706, 10591.896, 282.585, 52680.694 21/06/10,02:08:27,13,12,1, 11.8,1,1, 17.706, 10592.127, 282.421, 52678.573 21/06/10,02:08:27,14,12,1, 11.8,1,1, 17.706, 10591.790, 282.573, 52680.267 21/06/10,02:08:27,15,12,1, 11.8,1,1, 17.706, 10591.875, 282.633, 52681.697 21/06/10,02:08:27,16,12,1, 11.8,1,1, 17.706, 10591.896, 282.625, 52681.037 21/06/10,02:08:27,17,12,1, 11.8,1,1, 17.706, 10591.806, 282.627, 52681.301 21/06/10,02:08:27,18,12,1, 11.8,1,1, 17.706, 10591.908, 282.607, 52681.093 21/06/10,02:08:27,19,12,1, 11.8,1,1, 17.706, 10591.947, 282.615, 52681.038 21/06/10,02:08:28,00,12,1, 11.8,1,1, 17.705, 10591.940, 282.615, 52681.038 21/06/10,02:08:28,01,12,1, 11.8,1,1, 17.705, 10592.000, 282.554, 52680.913 21/06/10,02:08:28,02,12,1, 11.8,1,1, 17.705, 10592.007, 282.580, 52680.903 21/06/10,02:08:28,03,12,1, 11.8,1,1, 17.705, 10592.044, 282.555, 52680.910 21/06/10,02:08:28,04,12,1, 11.8,1,1, 17.705, 10592.017, 282.567, 52680.890 21/06/10,02:08:28,05,12,1, 11.8,1,1, 17.705, 10592.024, 282.563, 52680.874 21/06/10,02:08:28,06,12,1, 11.8,1,1, 17.705, 10592.044, 282.578, 52680.883 21/06/10,02:08:28,07,12,1, 11.8,1,1, 17.705, 10592.051, 282.596, 52680.899 21/06/10,02:08:28,08,12,1, 11.8,1,1, 17.705, 10592.065, 282.564, 52680.898 21/06/10,02:08:28,09,12,1, 11.8,1,1, 17.705, 10592.031, 282.559, 52680.908 21/06/10,02:08:28,10,12,1, 11.8,1,1, 17.705, 10592.095, 282.554, 52680.879 21/06/10,02:08:28,11,12,1, 11.8,1,1, 17.705, 10592.066, 282.537, 52680.835 21/06/10,02:08:28,12,12,1, 11.8,1,1, 17.705, 10592.054, 282.536, 52680.866 21/06/10,02:08:28,13,12,1, 11.8,1,1, 17.705, 10592.054, 282.537, 52680.881 21/06/10,02:08:28,14,12,1, 11.8,1,1, 17.705, 10592.042, 282.532, 52680.909 21/06/10,02:08:28,15,12,1, 11.8,1,1, 17.705, 10592.047, 282.505, 52680.843 21/06/10,02:08:28,16,12,1, 11.8,1,1, 17.705, 10592.053, 282.504, 52680.829 21/06/10,02:08:28,17,12,1, 11.8,1,1, 17.705, 10592.042, 282.508, 52680.856 21/06/10,02:08:28,18,12,1, 11.8,1,1, 17.705, 10592.062, 282.503, 52680.816 21/06/10,02:08:28,19,12,1, 11.8,1,1, 17.705, 10592.058, 282.505, 52680.844 21/06/10,02:08:29,00,12,1, 11.9,1,1, 17.706, 10592.057, 282.505, 52680.844 21/06/10,02:08:29,01,12,1, 11.9,1,1, 17.706, 10592.051, 282.504, 52680.844 21/06/10,02:08:29,02,12,1, 11.9,1,1, 17.706, 10592.060, 282.501, 52680.811 21/06/10,02:08:29,03,12,1, 11.9,1,1, 17.706, 10592.020, 282.473, 52680.810 21/06/10,02:08:29,04,12,1, 11.9,1,1, 17.706, 10592.049, 282.482, 52680.918 21/06/10,02:08:29,05,12,1, 11.9,1,1, 17.706, 10592.029, 282.466, 52680.869 21/06/10,02:08:29,06,12,1, 11.9,1,1, 17.706, 10592.047, 282.488, 52680.887 21/06/10,02:08:29,07,12,1, 11.9,1,1, 17.706, 10592.081, 282.476, 52680.855 21/06/10,02:08:29,08,12,1, 11.9,1,1, 17.706, 10592.063, 282.458, 52680.820 21/06/10,02:08:29,09,12,1, 11.9,1,1, 17.706, 10592.084, 282.464, 52680.829 21/06/10,02:08:29,10,12,1, 11.9,1,1, 17.706, 10592.073, 282.475, 52680.796 21/06/10,02:08:29,11,12,1, 11.9,1,1, 17.706, 10592.070, 282.458, 52680.804 21/06/10,02:08:29,12,12,1, 11.9,1,1, 17.706, 10592.093, 282.461, 52680.809 21/06/10,02:08:29,13,12,1, 11.9,1,1, 17.706, 10592.092, 282.488, 52680.844 21/06/10,02:08:29,14,12,1, 11.9,1,1, 17.706, 10592.104, 282.477, 52680.878 21/06/10,02:08:29,15,12,1, 11.9,1,1, 17.706, 10592.081, 282.460, 52680.836 21/06/10,02:08:29,16,12,1, 11.9,1,1, 17.706, 10592.062, 282.459, 52680.858 21/06/10,02:08:29,17,12,1, 11.9,1,1, 17.706, 10592.072, 282.464, 52680.860 21/06/10,02:08:29,18,12,1, 11.9,1,1, 17.706, 10592.098, 282.441, 52680.864 21/06/10,02:08:29,19,12,1, 11.9,1,1, 17.706, 10592.095, 282.448, 52680.884 21/06/10,02:08:30,00,12,1, 11.9,1,1, 17.705, 10592.090, 282.448, 52680.884 21/06/10,02:08:30,01,12,1, 11.9,1,1, 17.705, 10592.079, 282.435, 52680.873 21/06/10,02:08:30,02,12,1, 11.9,1,1, 17.705, 10592.094, 282.417, 52680.790 21/06/10,02:08:30,03,12,1, 11.9,1,1, 17.705, 10592.107, 282.417, 52680.827 21/06/10,02:08:30,04,12,1, 11.9,1,1, 17.705, 10592.092, 282.396, 52680.801 21/06/10,02:08:30,05,12,1, 11.9,1,1, 17.705, 10592.095, 282.392, 52680.815 21/06/10,02:08:30,06,12,1, 11.9,1,1, 17.705, 10592.096, 282.394, 52680.800 21/06/10,02:08:30,07,12,1, 11.9,1,1, 17.705, 10592.083, 282.398, 52680.809 21/06/10,02:08:30,08,12,1, 11.9,1,1, 17.705, 10592.087, 282.396, 52680.791 21/06/10,02:08:30,09,12,1, 11.9,1,1, 17.705, 10592.087, 282.413, 52680.827 21/06/10,02:08:30,10,12,1, 11.9,1,1, 17.705, 10592.095, 282.406, 52680.878 21/06/10,02:08:30,11,12,1, 11.9,1,1, 17.705, 10592.100, 282.434, 52680.898 21/06/10,02:08:30,12,12,1, 11.9,1,1, 17.705, 10592.105, 282.396, 52680.905 21/06/10,02:08:30,13,12,1, 11.9,1,1, 17.705, 10592.121, 282.419, 52680.882 21/06/10,02:08:30,14,12,1, 11.9,1,1, 17.705, 10592.111, 282.382, 52680.838 21/06/10,02:08:30,15,12,1, 11.9,1,1, 17.705, 10592.099, 282.391, 52680.854 21/06/10,02:08:30,16,12,1, 11.9,1,1, 17.705, 10592.101, 282.392, 52680.823 21/06/10,02:08:30,17,12,1, 11.9,1,1, 17.705, 10592.133, 282.396, 52680.840 21/06/10,02:08:30,18,12,1, 11.9,1,1, 17.705, 10592.133, 282.347, 52680.855 21/06/10,02:08:30,19,12,1, 11.9,1,1, 17.705, 10592.112, 282.362, 52680.994 21/06/10,02:08:31,00,11,1, 11.8,1,1, 17.703, 10592.107, 282.362, 52680.994 21/06/10,02:08:31,01,11,1, 11.8,1,1, 17.703, 10592.142, 282.346, 52680.824 21/06/10,02:08:31,02,11,1, 11.8,1,1, 17.703, 10592.124, 282.398, 52680.874 21/06/10,02:08:31,03,11,1, 11.8,1,1, 17.703, 10592.109, 282.357, 52680.851 21/06/10,02:08:31,04,11,1, 11.8,1,1, 17.703, 10592.132, 282.376, 52680.893 21/06/10,02:08:31,05,11,1, 11.8,1,1, 17.703, 10592.119, 282.357, 52680.874 21/06/10,02:08:31,06,11,1, 11.8,1,1, 17.703, 10592.132, 282.349, 52680.858 21/06/10,02:08:31,07,11,1, 11.8,1,1, 17.703, 10592.118, 282.340, 52680.810 21/06/10,02:08:31,08,11,1, 11.8,1,1, 17.703, 10592.136, 282.335, 52680.812 21/06/10,02:08:31,09,11,1, 11.8,1,1, 17.703, 10592.111, 282.336, 52680.810 21/06/10,02:08:31,10,11,1, 11.8,1,1, 17.703, 10592.133, 282.333, 52680.764 21/06/10,02:08:31,11,11,1, 11.8,1,1, 17.703, 10592.104, 282.326, 52680.772 21/06/10,02:08:31,12,11,1, 11.8,1,1, 17.703, 10592.137, 282.312, 52680.792 21/06/10,02:08:31,13,11,1, 11.8,1,1, 17.703, 10592.103, 282.309, 52680.847 21/06/10,02:08:31,14,11,1, 11.8,1,1, 17.703, 10592.087, 282.309, 52680.851 21/06/10,02:08:31,15,11,1, 11.8,1,1, 17.703, 10592.102, 282.308, 52680.860 21/06/10,02:08:31,16,11,1, 11.8,1,1, 17.703, 10592.104, 282.323, 52680.877 21/06/10,02:08:31,17,11,1, 11.8,1,1, 17.703, 10592.118, 282.330, 52680.859 21/06/10,02:08:31,18,11,1, 11.8,1,1, 17.703, 10592.100, 282.320, 52680.856 21/06/10,02:08:31,19,11,1, 11.8,1,1, 17.703, 10592.130, 282.299, 52680.825 21/06/10,02:08:32,00,11,1, 11.8,1,1, 17.706, 10592.123, 282.299, 52680.825 21/06/10,02:08:32,01,11,1, 11.8,1,1, 17.706, 10592.110, 282.316, 52680.847 21/06/10,02:08:32,02,11,1, 11.8,1,1, 17.706, 10592.139, 282.286, 52680.850 21/06/10,02:08:32,03,11,1, 11.8,1,1, 17.706, 10592.129, 282.314, 52680.807 21/06/10,02:08:32,04,11,1, 11.8,1,1, 17.706, 10592.127, 282.321, 52680.799 21/06/10,02:08:32,05,11,1, 11.8,1,1, 17.706, 10592.145, 282.290, 52680.870 21/06/10,02:08:32,06,11,1, 11.8,1,1, 17.706, 10592.132, 282.312, 52680.887 21/06/10,02:08:32,07,11,1, 11.8,1,1, 17.706, 10592.129, 282.288, 52680.902 21/06/10,02:08:32,08,11,1, 11.8,1,1, 17.706, 10592.148, 282.304, 52680.907 21/06/10,02:08:32,09,11,1, 11.8,1,1, 17.706, 10592.202, 282.320, 52680.828 21/06/10,02:08:32,10,11,1, 11.8,1,1, 17.706, 10592.135, 282.307, 52680.783 21/06/10,02:08:32,11,11,1, 11.8,1,1, 17.706, 10592.146, 282.311, 52680.878 21/06/10,02:08:32,12,11,1, 11.8,1,1, 17.706, 10592.149, 282.287, 52680.855 21/06/10,02:08:32,13,11,1, 11.8,1,1, 17.706, 10592.158, 282.287, 52680.836 21/06/10,02:08:32,14,11,1, 11.8,1,1, 17.706, 10592.158, 282.310, 52680.800 21/06/10,02:08:32,15,11,1, 11.8,1,1, 17.706, 10592.135, 282.281, 52680.833 21/06/10,02:08:32,16,11,1, 11.8,1,1, 17.706, 10592.143, 282.278, 52680.859 21/06/10,02:08:32,17,11,1, 11.8,1,1, 17.706, 10592.165, 282.310, 52680.886 21/06/10,02:08:32,18,11,1, 11.8,1,1, 17.706, 10592.176, 282.279, 52680.910 21/06/10,02:08:32,19,11,1, 11.8,1,1, 17.706, 10592.152, 282.289, 52680.894 21/06/10,02:08:33,00,11,1, 11.8,1,1, 17.707, 10592.148, 282.289, 52680.894 21/06/10,02:08:33,01,11,1, 11.8,1,1, 17.707, 10592.172, 282.287, 52680.927 21/06/10,02:08:33,02,11,1, 11.8,1,1, 17.707, 10592.123, 282.269, 52680.879 21/06/10,02:08:33,03,11,1, 11.8,1,1, 17.707, 10592.158, 282.255, 52680.783 21/06/10,02:08:33,04,11,1, 11.8,1,1, 17.707, 10592.151, 282.277, 52680.815 21/06/10,02:08:33,05,11,1, 11.8,1,1, 17.707, 10592.132, 282.224, 52680.820 21/06/10,02:08:33,06,11,1, 11.8,1,1, 17.707, 10592.177, 282.269, 52680.855 21/06/10,02:08:33,07,11,1, 11.8,1,1, 17.707, 10592.145, 282.259, 52680.863 21/06/10,02:08:33,08,11,1, 11.8,1,1, 17.707, 10592.152, 282.295, 52680.875 21/06/10,02:08:33,09,11,1, 11.8,1,1, 17.707, 10592.171, 282.246, 52680.876 21/06/10,02:08:33,10,11,1, 11.8,1,1, 17.707, 10592.172, 282.275, 52680.923 21/06/10,02:08:33,11,11,1, 11.8,1,1, 17.707, 10592.172, 282.277, 52680.910 21/06/10,02:08:33,12,11,1, 11.8,1,1, 17.707, 10592.178, 282.237, 52680.843 21/06/10,02:08:33,13,11,1, 11.8,1,1, 17.707, 10592.175, 282.290, 52680.836 21/06/10,02:08:33,14,11,1, 11.8,1,1, 17.707, 10592.164, 282.274, 52680.824 21/06/10,02:08:33,15,11,1, 11.8,1,1, 17.707, 10592.170, 282.263, 52680.788 21/06/10,02:08:33,16,11,1, 11.8,1,1, 17.707, 10592.182, 282.278, 52680.865 21/06/10,02:08:33,17,11,1, 11.8,1,1, 17.707, 10592.170, 282.281, 52680.839 21/06/10,02:08:33,18,11,1, 11.8,1,1, 17.707, 10592.154, 282.266, 52680.865 21/06/10,02:08:33,19,11,1, 11.8,1,1, 17.707, 10592.148, 282.272, 52680.897 21/06/10,02:08:34,00,12,1, 11.9,1,1, 17.702, 10592.140, 282.272, 52680.897 21/06/10,02:08:34,01,12,1, 11.9,1,1, 17.702, 10592.163, 282.294, 52680.910 21/06/10,02:08:34,02,12,1, 11.9,1,1, 17.702, 10592.172, 282.278, 52680.928 21/06/10,02:08:34,03,12,1, 11.9,1,1, 17.702, 10592.144, 282.293, 52680.898 21/06/10,02:08:34,04,12,1, 11.9,1,1, 17.702, 10592.146, 282.240, 52680.831 21/06/10,02:08:34,05,12,1, 11.9,1,1, 17.702, 10592.156, 282.253, 52680.822 21/06/10,02:08:34,06,12,1, 11.9,1,1, 17.702, 10592.154, 282.281, 52680.806 21/06/10,02:08:34,07,12,1, 11.9,1,1, 17.702, 10592.150, 282.258, 52680.833 21/06/10,02:08:34,08,12,1, 11.9,1,1, 17.702, 10592.138, 282.251, 52680.859 21/06/10,02:08:34,09,12,1, 11.9,1,1, 17.702, 10592.147, 282.237, 52680.901 21/06/10,02:08:34,10,12,1, 11.9,1,1, 17.702, 10592.144, 282.275, 52680.938 21/06/10,02:08:34,11,12,1, 11.9,1,1, 17.702, 10592.140, 282.256, 52680.898 21/06/10,02:08:34,12,12,1, 11.9,1,1, 17.702, 10592.170, 282.223, 52680.937 21/06/10,02:08:34,13,12,1, 11.9,1,1, 17.702, 10592.160, 282.244, 52680.907 21/06/10,02:08:34,14,12,1, 11.9,1,1, 17.702, 10592.160, 282.192, 52680.837 21/06/10,02:08:34,15,12,1, 11.9,1,1, 17.702, 10592.178, 282.223, 52680.841 21/06/10,02:08:34,16,12,1, 11.9,1,1, 17.702, 10592.187, 282.247, 52680.854 21/06/10,02:08:34,17,12,1, 11.9,1,1, 17.702, 10592.190, 282.228, 52680.840 21/06/10,02:08:34,18,12,1, 11.9,1,1, 17.702, 10592.166, 282.252, 52680.871 21/06/10,02:08:34,19,12,1, 11.9,1,1, 17.702, 10592.162, 282.247, 52680.915 21/06/10,02:08:35,00,12,1, 11.8,1,1, 17.702, 10592.157, 282.247, 52680.915 21/06/10,02:08:35,01,12,1, 11.8,1,1, 17.702, 10592.170, 282.243, 52680.963 21/06/10,02:08:35,02,12,1, 11.8,1,1, 17.702, 10592.155, 282.260, 52680.948 21/06/10,02:08:35,03,12,1, 11.8,1,1, 17.702, 10592.130, 282.215, 52680.932 21/06/10,02:08:35,04,12,1, 11.8,1,1, 17.702, 10592.166, 282.208, 52680.868 21/06/10,02:08:35,05,12,1, 11.8,1,1, 17.702, 10592.173, 282.247, 52680.840 21/06/10,02:08:35,06,12,1, 11.8,1,1, 17.702, 10592.161, 282.190, 52680.798 21/06/10,02:08:35,07,12,1, 11.8,1,1, 17.702, 10592.147, 282.250, 52680.850 21/06/10,02:08:35,08,12,1, 11.8,1,1, 17.702, 10592.164, 282.203, 52680.877 21/06/10,02:08:35,09,12,1, 11.8,1,1, 17.702, 10592.150, 282.243, 52680.909 21/06/10,02:08:35,10,12,1, 11.8,1,1, 17.702, 10592.157, 282.253, 52680.930 21/06/10,02:08:35,11,12,1, 11.8,1,1, 17.702, 10592.120, 282.187, 52680.911 21/06/10,02:08:35,12,12,1, 11.8,1,1, 17.702, 10592.145, 282.231, 52680.908 21/06/10,02:08:35,13,12,1, 11.8,1,1, 17.702, 10592.126, 282.231, 52680.893 21/06/10,02:08:35,14,12,1, 11.8,1,1, 17.702, 10592.134, 282.201, 52680.854 21/06/10,02:08:35,15,12,1, 11.8,1,1, 17.702, 10592.125, 282.205, 52680.797 21/06/10,02:08:35,16,12,1, 11.8,1,1, 17.702, 10592.155, 282.206, 52680.780 21/06/10,02:08:35,17,12,1, 11.8,1,1, 17.702, 10592.144, 282.202, 52680.813 21/06/10,02:08:35,18,12,1, 11.8,1,1, 17.702, 10592.144, 282.195, 52680.833 21/06/10,02:08:35,19,12,1, 11.8,1,1, 17.702, 10592.136, 282.198, 52680.881 21/06/10,02:08:36,00,12,1, 11.8,1,1, 17.704, 10592.132, 282.198, 52680.881 21/06/10,02:08:36,01,12,1, 11.8,1,1, 17.704, 10592.159, 282.199, 52680.917 21/06/10,02:08:36,02,12,1, 11.8,1,1, 17.704, 10592.116, 282.210, 52680.899 21/06/10,02:08:36,03,12,1, 11.8,1,1, 17.704, 10592.132, 282.223, 52680.872 21/06/10,02:08:36,04,12,1, 11.8,1,1, 17.704, 10592.135, 282.176, 52680.833 21/06/10,02:08:36,05,12,1, 11.8,1,1, 17.704, 10592.149, 282.184, 52680.848 21/06/10,02:08:36,06,12,1, 11.8,1,1, 17.704, 10592.142, 282.204, 52680.838 21/06/10,02:08:36,07,12,1, 11.8,1,1, 17.704, 10592.145, 282.211, 52680.852 21/06/10,02:08:36,08,12,1, 11.8,1,1, 17.704, 10592.125, 282.234, 52680.895 21/06/10,02:08:36,09,12,1, 11.8,1,1, 17.704, 10592.143, 282.219, 52680.964 21/06/10,02:08:36,10,12,1, 11.8,1,1, 17.704, 10592.143, 282.254, 52681.007 21/06/10,02:08:36,11,12,1, 11.8,1,1, 17.704, 10592.132, 282.242, 52680.956 21/06/10,02:08:36,12,12,1, 11.8,1,1, 17.704, 10592.138, 282.208, 52680.918 21/06/10,02:08:36,13,12,1, 11.8,1,1, 17.704, 10592.135, 282.207, 52680.865 21/06/10,02:08:36,14,12,1, 11.8,1,1, 17.704, 10592.138, 282.209, 52680.796 21/06/10,02:08:36,15,12,1, 11.8,1,1, 17.704, 10592.114, 282.209, 52680.808 21/06/10,02:08:36,16,12,1, 11.8,1,1, 17.704, 10592.109, 282.233, 52680.855 21/06/10,02:08:36,17,12,1, 11.8,1,1, 17.704, 10592.106, 282.235, 52680.887 21/06/10,02:08:36,18,12,1, 11.8,1,1, 17.704, 10592.123, 282.252, 52680.944 21/06/10,02:08:36,19,12,1, 11.8,1,1, 17.704, 10592.135, 282.205, 52680.975 21/06/10,02:08:37,00,12,1, 11.8,1,1, 17.704, 10592.132, 282.205, 52680.975 21/06/10,02:08:37,01,12,1, 11.8,1,1, 17.704, 10592.125, 282.213, 52680.916 21/06/10,02:08:37,02,12,1, 11.8,1,1, 17.704, 10592.102, 282.217, 52680.888 21/06/10,02:08:37,03,12,1, 11.8,1,1, 17.704, 10592.129, 282.220, 52680.847 21/06/10,02:08:37,04,12,1, 11.8,1,1, 17.704, 10592.108, 282.231, 52680.816 21/06/10,02:08:37,05,12,1, 11.8,1,1, 17.704, 10592.111, 282.205, 52680.868 21/06/10,02:08:37,06,12,1, 11.8,1,1, 17.704, 10592.144, 282.242, 52680.923 21/06/10,02:08:37,07,12,1, 11.8,1,1, 17.704, 10592.145, 282.205, 52680.962 21/06/10,02:08:37,08,12,1, 11.8,1,1, 17.704, 10592.104, 282.225, 52680.975 21/06/10,02:08:37,09,12,1, 11.8,1,1, 17.704, 10592.096, 282.231, 52680.985 21/06/10,02:08:37,10,12,1, 11.8,1,1, 17.704, 10592.133, 282.208, 52680.924 21/06/10,02:08:37,11,12,1, 11.8,1,1, 17.704, 10592.101, 282.201, 52680.893 21/06/10,02:08:37,12,12,1, 11.8,1,1, 17.704, 10592.115, 282.222, 52680.888 21/06/10,02:08:37,13,12,1, 11.8,1,1, 17.704, 10592.095, 282.225, 52680.832 21/06/10,02:08:37,14,12,1, 11.8,1,1, 17.704, 10592.107, 282.223, 52680.804 21/06/10,02:08:37,15,12,1, 11.8,1,1, 17.704, 10592.102, 282.201, 52680.882 21/06/10,02:08:37,16,12,1, 11.8,1,1, 17.704, 10592.100, 282.219, 52680.948 21/06/10,02:08:37,17,12,1, 11.8,1,1, 17.704, 10592.110, 282.226, 52680.977 21/06/10,02:08:37,18,12,1, 11.8,1,1, 17.704, 10592.099, 282.241, 52680.950 21/06/10,02:08:37,19,12,1, 11.8,1,1, 17.704, 10592.107, 282.222, 52680.921 21/06/10,02:08:38,00,12,1, 11.9,1,1, 17.707, 10592.107, 282.222, 52680.921 21/06/10,02:08:38,01,12,1, 11.9,1,1, 17.707, 10592.087, 282.222, 52680.820 21/06/10,02:08:38,02,12,1, 11.9,1,1, 17.707, 10592.106, 282.215, 52680.776 21/06/10,02:08:38,03,12,1, 11.9,1,1, 17.707, 10592.114, 282.211, 52680.798 21/06/10,02:08:38,04,12,1, 11.9,1,1, 17.707, 10592.102, 282.213, 52680.884 21/06/10,02:08:38,05,12,1, 11.9,1,1, 17.707, 10592.094, 282.218, 52680.919 21/06/10,02:08:38,06,12,1, 11.9,1,1, 17.707, 10592.102, 282.260, 52680.990 21/06/10,02:08:38,07,12,1, 11.9,1,1, 17.707, 10592.089, 282.258, 52681.010 21/06/10,02:08:38,08,12,1, 11.9,1,1, 17.707, 10592.082, 282.258, 52680.964 21/06/10,02:08:38,09,12,1, 11.9,1,1, 17.707, 10592.097, 282.231, 52680.901 21/06/10,02:08:38,10,12,1, 11.9,1,1, 17.707, 10592.085, 282.232, 52680.862 21/06/10,02:08:38,11,12,1, 11.9,1,1, 17.707, 10592.080, 282.227, 52680.854 21/06/10,02:08:38,12,12,1, 11.9,1,1, 17.707, 10592.097, 282.242, 52680.847 21/06/10,02:08:38,13,12,1, 11.9,1,1, 17.707, 10592.086, 282.257, 52680.903 21/06/10,02:08:38,14,12,1, 11.9,1,1, 17.707, 10592.066, 282.230, 52680.964 21/06/10,02:08:38,15,12,1, 11.9,1,1, 17.707, 10592.074, 282.241, 52680.964 21/06/10,02:08:38,16,12,1, 11.9,1,1, 17.707, 10592.069, 282.247, 52680.984 21/06/10,02:08:38,17,12,1, 11.9,1,1, 17.707, 10592.061, 282.249, 52680.893 21/06/10,02:08:38,18,12,1, 11.9,1,1, 17.707, 10592.062, 282.210, 52680.827 21/06/10,02:08:38,19,12,1, 11.9,1,1, 17.707, 10592.053, 282.278, 52680.809 21/06/10,02:08:39,00,12,1, 11.8,1,1, 17.702, 10592.048, 282.278, 52680.809 21/06/10,02:08:39,01,12,1, 11.8,1,1, 17.702, 10592.082, 282.271, 52680.896 21/06/10,02:08:39,02,12,1, 11.8,1,1, 17.702, 10592.039, 282.214, 52680.909 21/06/10,02:08:39,03,12,1, 11.8,1,1, 17.702, 10592.073, 282.253, 52680.976 21/06/10,02:08:39,04,12,1, 11.8,1,1, 17.702, 10592.063, 282.238, 52681.005 21/06/10,02:08:39,05,12,1, 11.8,1,1, 17.702, 10592.058, 282.242, 52680.914 21/06/10,02:08:39,06,12,1, 11.8,1,1, 17.702, 10592.034, 282.261, 52680.887 21/06/10,02:08:39,07,12,1, 11.8,1,1, 17.702, 10592.065, 282.232, 52680.861 21/06/10,02:08:39,08,12,1, 11.8,1,1, 17.702, 10592.050, 282.208, 52680.796 21/06/10,02:08:39,09,12,1, 11.8,1,1, 17.702, 10592.057, 282.240, 52680.834 21/06/10,02:08:39,10,12,1, 11.8,1,1, 17.702, 10592.051, 282.232, 52680.859 21/06/10,02:08:39,11,12,1, 11.8,1,1, 17.702, 10592.026, 282.223, 52680.950 21/06/10,02:08:39,12,12,1, 11.8,1,1, 17.702, 10592.015, 282.250, 52681.004 21/06/10,02:08:39,13,12,1, 11.8,1,1, 17.702, 10592.045, 282.259, 52681.003 21/06/10,02:08:39,14,12,1, 11.8,1,1, 17.702, 10592.040, 282.262, 52680.938 21/06/10,02:08:39,15,12,1, 11.8,1,1, 17.702, 10592.070, 282.260, 52680.906 21/06/10,02:08:39,16,12,1, 11.8,1,1, 17.702, 10592.038, 282.242, 52680.862 21/06/10,02:08:39,17,12,1, 11.8,1,1, 17.702, 10592.027, 282.238, 52680.878 21/06/10,02:08:39,18,12,1, 11.8,1,1, 17.702, 10592.050, 282.248, 52680.918 21/06/10,02:08:39,19,12,1, 11.8,1,1, 17.702, 10592.026, 282.260, 52680.966 21/06/10,02:08:40,00,12,1, 11.6,1,1, 17.708, 10592.023, 282.260, 52680.966 21/06/10,02:08:40,01,12,1, 11.6,1,1, 17.708, 10592.023, 282.270, 52681.038 21/06/10,02:08:40,02,12,1, 11.6,1,1, 17.708, 10592.056, 282.284, 52681.042 21/06/10,02:08:40,03,12,1, 11.6,1,1, 17.708, 10592.041, 282.267, 52680.964 21/06/10,02:08:40,04,12,1, 11.6,1,1, 17.708, 10592.048, 282.262, 52680.881 21/06/10,02:08:40,05,12,1, 11.6,1,1, 17.708, 10592.023, 282.279, 52680.878 21/06/10,02:08:40,06,12,1, 11.6,1,1, 17.708, 10592.027, 282.241, 52680.865 21/06/10,02:08:40,07,12,1, 11.6,1,1, 17.708, 10592.008, 282.286, 52680.936 21/06/10,02:08:40,08,12,1, 11.6,1,1, 17.708, 10591.981, 282.286, 52681.009 21/06/10,02:08:40,09,12,1, 11.6,1,1, 17.708, 10592.009, 282.295, 52681.076 21/06/10,02:08:40,10,12,1, 11.6,1,1, 17.708, 10591.975, 282.302, 52681.033 21/06/10,02:08:40,11,12,1, 11.6,1,1, 17.708, 10592.000, 282.259, 52681.037 21/06/10,02:08:40,12,12,1, 11.6,1,1, 17.708, 10591.963, 282.248, 52680.899 21/06/10,02:08:40,13,12,1, 11.6,1,1, 17.708, 10591.980, 282.262, 52680.868 21/06/10,02:08:40,14,12,1, 11.6,1,1, 17.708, 10592.013, 282.259, 52680.846 21/06/10,02:08:40,15,12,1, 11.6,1,1, 17.708, 10592.010, 282.275, 52680.936 21/06/10,02:08:40,16,12,1, 11.6,1,1, 17.708, 10591.998, 282.276, 52681.024 21/06/10,02:08:40,17,12,1, 11.6,1,1, 17.708, 10592.012, 282.286, 52681.057 21/06/10,02:08:40,18,12,1, 11.6,1,1, 17.708, 10592.001, 282.295, 52681.037 21/06/10,02:08:40,19,12,1, 11.6,1,1, 17.708, 10591.972, 282.259, 52681.002 21/06/10,02:08:41,00,12,1, 11.8,1,1, 17.703, 10591.965, 282.259, 52681.002 21/06/10,02:08:41,01,12,1, 11.8,1,1, 17.703, 10591.983, 282.272, 52680.859 21/06/10,02:08:41,02,12,1, 11.8,1,1, 17.703, 10591.998, 282.280, 52680.875 21/06/10,02:08:41,03,12,1, 11.8,1,1, 17.703, 10591.997, 282.278, 52680.940 21/06/10,02:08:41,04,12,1, 11.8,1,1, 17.703, 10591.985, 282.269, 52680.970 21/06/10,02:08:41,05,12,1, 11.8,1,1, 17.703, 10591.994, 282.305, 52681.052 21/06/10,02:08:41,06,12,1, 11.8,1,1, 17.703, 10592.005, 282.312, 52681.065 21/06/10,02:08:41,07,12,1, 11.8,1,1, 17.703, 10592.022, 282.292, 52681.040 21/06/10,02:08:41,08,12,1, 11.8,1,1, 17.703, 10591.997, 282.258, 52680.931 21/06/10,02:08:41,09,12,1, 11.8,1,1, 17.703, 10592.005, 282.290, 52680.904 21/06/10,02:08:41,10,12,1, 11.8,1,1, 17.703, 10592.006, 282.299, 52680.838 21/06/10,02:08:41,11,12,1, 11.8,1,1, 17.703, 10591.982, 282.323, 52680.915 21/06/10,02:08:41,12,12,1, 11.8,1,1, 17.703, 10591.954, 282.288, 52681.011 21/06/10,02:08:41,13,12,1, 11.8,1,1, 17.703, 10591.992, 282.309, 52681.071 21/06/10,02:08:41,14,12,1, 11.8,1,1, 17.703, 10591.978, 282.310, 52681.095 21/06/10,02:08:41,15,12,1, 11.8,1,1, 17.703, 10591.995, 282.306, 52681.046 21/06/10,02:08:41,16,12,1, 11.8,1,1, 17.703, 10591.962, 282.295, 52680.990 21/06/10,02:08:41,17,12,1, 11.8,1,1, 17.703, 10591.971, 282.311, 52680.926 21/06/10,02:08:41,18,12,1, 11.8,1,1, 17.703, 10591.987, 282.277, 52680.892 21/06/10,02:08:41,19,12,1, 11.8,1,1, 17.703, 10591.979, 282.311, 52680.943 21/06/10,02:08:42,00,12,1, 11.9,1,1, 17.700, 10591.973, 282.311, 52680.943 21/06/10,02:08:42,01,12,1, 11.9,1,1, 17.700, 10591.959, 282.322, 52681.025 21/06/10,02:08:42,02,12,1, 11.9,1,1, 17.700, 10591.949, 282.321, 52681.072 21/06/10,02:08:42,03,12,1, 11.9,1,1, 17.700, 10591.949, 282.309, 52681.007 21/06/10,02:08:42,04,12,1, 11.9,1,1, 17.700, 10591.954, 282.297, 52680.959 21/06/10,02:08:42,05,12,1, 11.9,1,1, 17.700, 10591.933, 282.319, 52680.920 21/06/10,02:08:42,06,12,1, 11.9,1,1, 17.700, 10591.953, 282.304, 52680.912 21/06/10,02:08:42,07,12,1, 11.9,1,1, 17.700, 10591.944, 282.310, 52680.965 21/06/10,02:08:42,08,12,1, 11.9,1,1, 17.700, 10591.960, 282.339, 52680.971 21/06/10,02:08:42,09,12,1, 11.9,1,1, 17.700, 10591.918, 282.310, 52681.074 21/06/10,02:08:42,10,12,1, 11.9,1,1, 17.700, 10591.941, 282.309, 52681.102 21/06/10,02:08:42,11,12,1, 11.9,1,1, 17.700, 10591.923, 282.313, 52681.036 21/06/10,02:08:42,12,12,1, 11.9,1,1, 17.700, 10591.913, 282.288, 52680.971 21/06/10,02:08:42,13,12,1, 11.9,1,1, 17.700, 10591.917, 282.303, 52680.921 21/06/10,02:08:42,14,12,1, 11.9,1,1, 17.700, 10591.932, 282.316, 52680.896 21/06/10,02:08:42,15,12,1, 11.9,1,1, 17.700, 10591.937, 282.304, 52680.934 21/06/10,02:08:42,16,12,1, 11.9,1,1, 17.700, 10591.929, 282.354, 52680.994 21/06/10,02:08:42,17,12,1, 11.9,1,1, 17.700, 10591.931, 282.334, 52681.056 21/06/10,02:08:42,18,12,1, 11.9,1,1, 17.700, 10591.927, 282.344, 52681.132 21/06/10,02:08:42,19,12,1, 11.9,1,1, 17.700, 10591.907, 282.341, 52681.059 21/06/10,02:08:43,00,12,1, 11.9,1,1, 17.704, 10591.906, 282.341, 52681.059 21/06/10,02:08:43,01,12,1, 11.9,1,1, 17.704, 10591.916, 282.340, 52680.929 21/06/10,02:08:43,02,12,1, 11.9,1,1, 17.704, 10591.920, 282.322, 52680.896 21/06/10,02:08:43,03,12,1, 11.9,1,1, 17.704, 10591.901, 282.303, 52680.905 21/06/10,02:08:43,04,12,1, 11.9,1,1, 17.704, 10591.927, 282.319, 52681.006 21/06/10,02:08:43,05,12,1, 11.9,1,1, 17.704, 10591.904, 282.345, 52681.084 21/06/10,02:08:43,06,12,1, 11.9,1,1, 17.704, 10591.903, 282.331, 52681.075 21/06/10,02:08:43,07,12,1, 11.9,1,1, 17.704, 10591.881, 282.362, 52681.072 21/06/10,02:08:43,08,12,1, 11.9,1,1, 17.704, 10591.903, 282.347, 52681.000 21/06/10,02:08:43,09,12,1, 11.9,1,1, 17.704, 10591.874, 282.341, 52680.935 21/06/10,02:08:43,10,12,1, 11.9,1,1, 17.704, 10591.883, 282.341, 52680.891 21/06/10,02:08:43,11,12,1, 11.9,1,1, 17.704, 10591.885, 282.344, 52680.913 21/06/10,02:08:43,12,12,1, 11.9,1,1, 17.704, 10591.906, 282.369, 52680.988 21/06/10,02:08:43,13,12,1, 11.9,1,1, 17.704, 10591.870, 282.373, 52681.136 21/06/10,02:08:43,14,12,1, 11.9,1,1, 17.704, 10591.910, 282.400, 52681.185 21/06/10,02:08:43,15,12,1, 11.9,1,1, 17.704, 10591.856, 282.373, 52681.096 21/06/10,02:08:43,16,12,1, 11.9,1,1, 17.704, 10591.880, 282.384, 52681.091 21/06/10,02:08:43,17,12,1, 11.9,1,1, 17.704, 10591.884, 282.384, 52680.998 21/06/10,02:08:43,18,12,1, 11.9,1,1, 17.704, 10591.870, 282.365, 52680.950 21/06/10,02:08:43,19,12,1, 11.9,1,1, 17.704, 10591.860, 282.370, 52681.002 21/06/10,02:08:44,00,12,1, 11.8,1,1, 17.705, 10591.856, 282.370, 52681.002 21/06/10,02:08:44,01,12,1, 11.8,1,1, 17.705, 10591.858, 282.369, 52681.088 21/06/10,02:08:44,02,12,1, 11.8,1,1, 17.705, 10591.849, 282.416, 52681.130 21/06/10,02:08:44,03,12,1, 11.8,1,1, 17.705, 10591.856, 282.398, 52681.122 21/06/10,02:08:44,04,12,1, 11.8,1,1, 17.705, 10591.834, 282.384, 52681.021 21/06/10,02:08:44,05,12,1, 11.8,1,1, 17.705, 10591.850, 282.398, 52680.957 21/06/10,02:08:44,06,12,1, 11.8,1,1, 17.705, 10591.842, 282.379, 52680.939 21/06/10,02:08:44,07,12,1, 11.8,1,1, 17.705, 10591.868, 282.422, 52680.975 21/06/10,02:08:44,08,12,1, 11.8,1,1, 17.705, 10591.869, 282.432, 52681.086 21/06/10,02:08:44,09,12,1, 11.8,1,1, 17.705, 10591.842, 282.411, 52681.092 21/06/10,02:08:44,10,12,1, 11.8,1,1, 17.705, 10591.826, 282.424, 52681.153 21/06/10,02:08:44,11,12,1, 11.8,1,1, 17.705, 10591.832, 282.431, 52681.139 21/06/10,02:08:44,12,12,1, 11.8,1,1, 17.705, 10591.838, 282.431, 52681.067 21/06/10,02:08:44,13,12,1, 11.8,1,1, 17.705, 10591.855, 282.423, 52680.985 21/06/10,02:08:44,14,12,1, 11.8,1,1, 17.705, 10591.829, 282.397, 52680.931 21/06/10,02:08:44,15,12,1, 11.8,1,1, 17.705, 10591.843, 282.413, 52680.984 21/06/10,02:08:44,16,12,1, 11.8,1,1, 17.705, 10591.835, 282.396, 52681.044 21/06/10,02:08:44,17,12,1, 11.8,1,1, 17.705, 10591.826, 282.423, 52681.096 21/06/10,02:08:44,18,12,1, 11.8,1,1, 17.705, 10591.820, 282.424, 52681.128 21/06/10,02:08:44,19,12,1, 11.8,1,1, 17.705, 10591.812, 282.418, 52681.108 21/06/10,02:08:45,00,12,1, 11.8,1,1, 17.704, 10591.806, 282.418, 52681.108 21/06/10,02:08:45,01,12,1, 11.8,1,1, 17.704, 10591.822, 282.449, 52681.052 21/06/10,02:08:45,02,12,1, 11.8,1,1, 17.704, 10591.822, 282.419, 52680.977 21/06/10,02:08:45,03,12,1, 11.8,1,1, 17.704, 10591.836, 282.430, 52680.981 21/06/10,02:08:45,04,12,1, 11.8,1,1, 17.704, 10591.812, 282.411, 52681.026 21/06/10,02:08:45,05,12,1, 11.8,1,1, 17.704, 10591.783, 282.421, 52681.079 21/06/10,02:08:45,06,12,1, 11.8,1,1, 17.704, 10591.802, 282.466, 52681.194 21/06/10,02:08:45,07,12,1, 11.8,1,1, 17.704, 10591.782, 282.462, 52681.172 21/06/10,02:08:45,08,12,1, 11.8,1,1, 17.704, 10591.763, 282.451, 52681.148 21/06/10,02:08:45,09,12,1, 11.8,1,1, 17.704, 10591.798, 282.489, 52681.086 21/06/10,02:08:45,10,12,1, 11.8,1,1, 17.704, 10591.808, 282.451, 52681.023 21/06/10,02:08:45,11,12,1, 11.8,1,1, 17.704, 10591.796, 282.444, 52680.993 21/06/10,02:08:45,12,12,1, 11.8,1,1, 17.704, 10591.815, 282.462, 52680.896 21/06/10,02:08:45,13,12,1, 11.8,1,1, 17.704, 10591.804, 282.455, 52681.083 21/06/10,02:08:45,14,12,1, 11.8,1,1, 17.704, 10591.793, 282.465, 52681.093 21/06/10,02:08:45,15,12,1, 11.8,1,1, 17.704, 10591.779, 282.477, 52681.136 21/06/10,02:08:45,16,12,1, 11.8,1,1, 17.704, 10591.818, 282.496, 52681.025 21/06/10,02:08:45,17,12,1, 11.8,1,1, 17.704, 10591.781, 282.477, 52681.043 21/06/10,02:08:45,18,12,1, 11.8,1,1, 17.704, 10591.782, 282.466, 52680.988 21/06/10,02:08:45,19,12,1, 11.8,1,1, 17.704, 10591.776, 282.469, 52680.992 21/06/10,02:08:46,00,12,1, 11.8,1,1, 17.704, 10591.773, 282.469, 52680.992 21/06/10,02:08:46,01,12,1, 11.8,1,1, 17.704, 10591.775, 282.485, 52681.073 21/06/10,02:08:46,02,12,1, 11.8,1,1, 17.704, 10591.765, 282.520, 52681.191 21/06/10,02:08:46,03,12,1, 11.8,1,1, 17.704, 10591.770, 282.517, 52681.220 21/06/10,02:08:46,04,12,1, 11.8,1,1, 17.704, 10591.773, 282.502, 52681.248 21/06/10,02:08:46,05,12,1, 11.8,1,1, 17.704, 10591.753, 282.524, 52681.181 21/06/10,02:08:46,06,12,1, 11.8,1,1, 17.704, 10591.756, 282.525, 52681.138 21/06/10,02:08:46,07,12,1, 11.8,1,1, 17.704, 10591.773, 282.530, 52681.065 21/06/10,02:08:46,08,12,1, 11.8,1,1, 17.704, 10591.742, 282.506, 52681.029 21/06/10,02:08:46,09,12,1, 11.8,1,1, 17.704, 10591.753, 282.523, 52681.102 21/06/10,02:08:46,10,12,1, 11.8,1,1, 17.704, 10591.731, 282.525, 52681.159 21/06/10,02:08:46,11,12,1, 11.8,1,1, 17.704, 10591.750, 282.549, 52681.206 21/06/10,02:08:46,12,12,1, 11.8,1,1, 17.704, 10591.741, 282.555, 52681.232 21/06/10,02:08:46,13,12,1, 11.8,1,1, 17.704, 10591.742, 282.532, 52681.180 21/06/10,02:08:46,14,12,1, 11.8,1,1, 17.704, 10591.712, 282.539, 52681.140 21/06/10,02:08:46,15,12,1, 11.8,1,1, 17.704, 10591.734, 282.551, 52681.062 21/06/10,02:08:46,16,12,1, 11.8,1,1, 17.704, 10591.740, 282.536, 52680.992 21/06/10,02:08:46,17,12,1, 11.8,1,1, 17.704, 10591.722, 282.545, 52681.055 21/06/10,02:08:46,18,12,1, 11.8,1,1, 17.704, 10591.729, 282.529, 52681.081 21/06/10,02:08:46,19,12,1, 11.8,1,1, 17.704, 10591.720, 282.523, 52681.146 21/06/10,02:08:47,00,12,1, 11.9,1,1, 17.706, 10591.714, 282.523, 52681.146 21/06/10,02:08:47,01,12,1, 11.9,1,1, 17.706, 10591.714, 282.548, 52681.134 21/06/10,02:08:47,02,12,1, 11.9,1,1, 17.706, 10591.705, 282.536, 52681.115 21/06/10,02:08:47,03,12,1, 11.9,1,1, 17.706, 10591.720, 282.543, 52681.040 21/06/10,02:08:47,04,12,1, 11.9,1,1, 17.706, 10591.694, 282.535, 52680.985 21/06/10,02:08:47,05,12,1, 11.9,1,1, 17.706, 10591.730, 282.558, 52681.009 21/06/10,02:08:47,06,12,1, 11.9,1,1, 17.706, 10591.713, 282.575, 52681.075 21/06/10,02:08:47,07,12,1, 11.9,1,1, 17.706, 10591.723, 282.612, 52681.159 21/06/10,02:08:47,08,12,1, 11.9,1,1, 17.706, 10591.698, 282.580, 52681.182 21/06/10,02:08:47,09,12,1, 11.9,1,1, 17.706, 10591.697, 282.583, 52681.201 21/06/10,02:08:47,10,12,1, 11.9,1,1, 17.706, 10591.695, 282.563, 52681.138 21/06/10,02:08:47,11,12,1, 11.9,1,1, 17.706, 10591.679, 282.554, 52681.094 21/06/10,02:08:47,12,12,1, 11.9,1,1, 17.706, 10591.694, 282.577, 52681.021 21/06/10,02:08:47,13,12,1, 11.9,1,1, 17.706, 10591.704, 282.585, 52680.988 21/06/10,02:08:47,14,12,1, 11.9,1,1, 17.706, 10591.693, 282.561, 52681.034 21/06/10,02:08:47,15,12,1, 11.9,1,1, 17.706, 10591.706, 282.609, 52681.126 21/06/10,02:08:47,16,12,1, 11.9,1,1, 17.706, 10591.677, 282.587, 52681.166 21/06/10,02:08:47,17,12,1, 11.9,1,1, 17.706, 10591.672, 282.601, 52681.198 21/06/10,02:08:47,18,12,1, 11.9,1,1, 17.706, 10591.668, 282.584, 52681.165 21/06/10,02:08:47,19,12,1, 11.9,1,1, 17.706, 10591.669, 282.596, 52681.093 21/06/10,02:08:48,00,12,1, 11.8,1,1, 17.703, 10591.664, 282.596, 52681.093 21/06/10,02:08:48,01,12,1, 11.8,1,1, 17.703, 10591.670, 282.613, 52681.029 21/06/10,02:08:48,02,12,1, 11.8,1,1, 17.703, 10591.677, 282.625, 52681.062 21/06/10,02:08:48,03,12,1, 11.8,1,1, 17.703, 10591.676, 282.618, 52681.122 21/06/10,02:08:48,04,12,1, 11.8,1,1, 17.703, 10591.669, 282.650, 52681.178 21/06/10,02:08:48,05,12,1, 11.8,1,1, 17.703, 10591.685, 282.623, 52681.199 21/06/10,02:08:48,06,12,1, 11.8,1,1, 17.703, 10591.657, 282.610, 52681.189 21/06/10,02:08:48,07,12,1, 11.8,1,1, 17.703, 10591.691, 282.613, 52681.095 21/06/10,02:08:48,08,12,1, 11.8,1,1, 17.703, 10591.670, 282.620, 52681.031 21/06/10,02:08:48,09,12,1, 11.8,1,1, 17.703, 10591.662, 282.643, 52681.034 21/06/10,02:08:48,10,12,1, 11.8,1,1, 17.703, 10591.630, 282.608, 52681.059 21/06/10,02:08:48,11,12,1, 11.8,1,1, 17.703, 10591.671, 282.613, 52681.091 21/06/10,02:08:48,12,12,1, 11.8,1,1, 17.703, 10591.621, 282.606, 52681.188 21/06/10,02:08:48,13,12,1, 11.8,1,1, 17.703, 10591.654, 282.635, 52681.201 21/06/10,02:08:48,14,12,1, 11.8,1,1, 17.703, 10591.624, 282.633, 52681.207 21/06/10,02:08:48,15,12,1, 11.8,1,1, 17.703, 10591.626, 282.631, 52681.064 21/06/10,02:08:48,16,12,1, 11.8,1,1, 17.703, 10591.623, 282.618, 52680.995 21/06/10,02:08:48,17,12,1, 11.8,1,1, 17.703, 10591.627, 282.648, 52680.985 21/06/10,02:08:48,18,12,1, 11.8,1,1, 17.703, 10591.634, 282.672, 52681.037 21/06/10,02:08:48,19,12,1, 11.8,1,1, 17.703, 10591.637, 282.664, 52681.099 21/06/10,02:08:49,00,12,1, 11.9,1,1, 17.704, 10591.631, 282.664, 52681.099 21/06/10,02:08:49,01,12,1, 11.9,1,1, 17.704, 10591.653, 282.711, 52681.212 21/06/10,02:08:49,02,12,1, 11.9,1,1, 17.704, 10591.634, 282.676, 52681.165 21/06/10,02:08:49,03,12,1, 11.9,1,1, 17.704, 10591.607, 282.698, 52681.127 21/06/10,02:08:49,04,12,1, 11.9,1,1, 17.704, 10591.642, 282.690, 52681.053 21/06/10,02:08:49,05,12,1, 11.9,1,1, 17.704, 10591.644, 282.679, 52680.981 21/06/10,02:08:49,06,12,1, 11.9,1,1, 17.704, 10591.577, 282.683, 52680.999 21/06/10,02:08:49,07,12,1, 11.9,1,1, 17.704, 10591.586, 282.717, 52681.091 21/06/10,02:08:49,08,12,1, 11.9,1,1, 17.704, 10591.606, 282.686, 52681.193 21/06/10,02:08:49,09,12,1, 11.9,1,1, 17.704, 10591.607, 282.713, 52681.228 21/06/10,02:08:49,10,12,1, 11.9,1,1, 17.704, 10591.575, 282.688, 52681.202 21/06/10,02:08:49,11,12,1, 11.9,1,1, 17.704, 10591.577, 282.702, 52681.196 21/06/10,02:08:49,12,12,1, 11.9,1,1, 17.704, 10591.577, 282.693, 52681.127 21/06/10,02:08:49,13,12,1, 11.9,1,1, 17.704, 10591.607, 282.697, 52681.086 21/06/10,02:08:49,14,12,1, 11.9,1,1, 17.704, 10591.633, 282.699, 52681.100 21/06/10,02:08:49,15,12,1, 11.9,1,1, 17.704, 10591.607, 282.712, 52681.229 21/06/10,02:08:49,16,12,1, 11.9,1,1, 17.704, 10591.598, 282.725, 52681.091 21/06/10,02:08:49,17,12,1, 11.9,1,1, 17.704, 10591.572, 282.717, 52681.173 21/06/10,02:08:49,18,12,1, 11.9,1,1, 17.704, 10591.573, 282.740, 52681.171 21/06/10,02:08:49,19,12,1, 11.9,1,1, 17.704, 10591.575, 282.744, 52681.222 21/06/10,02:08:50,00,12,1, 11.9,1,1, 17.701, 10591.573, 282.744, 52681.222 21/06/10,02:08:50,01,12,1, 11.9,1,1, 17.701, 10591.595, 282.736, 52681.074 21/06/10,02:08:50,02,12,1, 11.9,1,1, 17.701, 10591.578, 282.717, 52681.056 21/06/10,02:08:50,03,12,1, 11.9,1,1, 17.701, 10591.571, 282.721, 52681.091 21/06/10,02:08:50,04,12,1, 11.9,1,1, 17.701, 10591.572, 282.754, 52681.141 21/06/10,02:08:50,05,12,1, 11.9,1,1, 17.701, 10591.569, 282.772, 52681.219 21/06/10,02:08:50,06,12,1, 11.9,1,1, 17.701, 10591.556, 282.787, 52681.243 21/06/10,02:08:50,07,12,1, 11.9,1,1, 17.701, 10591.578, 282.756, 52681.244 21/06/10,02:08:50,08,12,1, 11.9,1,1, 17.701, 10591.550, 282.765, 52681.201 21/06/10,02:08:50,09,12,1, 11.9,1,1, 17.701, 10591.546, 282.745, 52681.184 21/06/10,02:08:50,10,12,1, 11.9,1,1, 17.701, 10591.530, 282.771, 52681.095 21/06/10,02:08:50,11,12,1, 11.9,1,1, 17.701, 10591.565, 282.752, 52681.104 21/06/10,02:08:50,12,12,1, 11.9,1,1, 17.701, 10591.567, 282.776, 52681.129 21/06/10,02:08:50,13,12,1, 11.9,1,1, 17.701, 10591.551, 282.781, 52681.164 21/06/10,02:08:50,14,12,1, 11.9,1,1, 17.701, 10591.555, 282.786, 52681.195 21/06/10,02:08:50,15,12,1, 11.9,1,1, 17.701, 10591.564, 282.813, 52681.257 21/06/10,02:08:50,16,12,1, 11.9,1,1, 17.701, 10591.548, 282.794, 52681.203 21/06/10,02:08:50,17,12,1, 11.9,1,1, 17.701, 10591.526, 282.765, 52681.161 21/06/10,02:08:50,18,12,1, 11.9,1,1, 17.701, 10591.510, 282.801, 52681.120 21/06/10,02:08:50,19,12,1, 11.9,1,1, 17.701, 10591.545, 282.795, 52681.107 21/06/10,02:08:51,00,10,1, 11.9,1,1, 17.700, 10591.539, 282.795, 52681.107 21/06/10,02:08:51,01,10,1, 11.9,1,1, 17.700, 10591.528, 282.833, 52681.206 21/06/10,02:08:51,02,10,1, 11.9,1,1, 17.700, 10591.549, 282.801, 52681.233 21/06/10,02:08:51,03,10,1, 11.9,1,1, 17.700, 10591.531, 282.847, 52681.227 21/06/10,02:08:51,04,10,1, 11.9,1,1, 17.700, 10591.524, 282.833, 52681.214 21/06/10,02:08:51,05,10,1, 11.9,1,1, 17.700, 10591.525, 282.836, 52681.205 21/06/10,02:08:51,06,10,1, 11.9,1,1, 17.700, 10591.532, 282.809, 52681.106 21/06/10,02:08:51,07,10,1, 11.9,1,1, 17.700, 10591.522, 282.816, 52681.107 21/06/10,02:08:51,08,10,1, 11.9,1,1, 17.700, 10591.503, 282.816, 52681.086 21/06/10,02:08:51,09,10,1, 11.9,1,1, 17.700, 10591.556, 282.858, 52681.139 21/06/10,02:08:51,10,10,1, 11.9,1,1, 17.700, 10591.516, 282.835, 52681.198 21/06/10,02:08:51,11,10,1, 11.9,1,1, 17.700, 10591.506, 282.877, 52681.265 21/06/10,02:08:51,12,10,1, 11.9,1,1, 17.700, 10591.494, 282.871, 52681.285 21/06/10,02:08:51,13,10,1, 11.9,1,1, 17.700, 10591.479, 282.862, 52681.212 21/06/10,02:08:51,14,10,1, 11.9,1,1, 17.700, 10591.517, 282.888, 52681.139 21/06/10,02:08:51,15,10,1, 11.9,1,1, 17.700, 10591.496, 282.859, 52681.096 21/06/10,02:08:51,16,10,1, 11.9,1,1, 17.700, 10591.526, 282.900, 52681.087 21/06/10,02:08:51,17,10,1, 11.9,1,1, 17.700, 10591.504, 282.900, 52681.140 21/06/10,02:08:51,18,10,1, 11.9,1,1, 17.700, 10591.495, 282.916, 52681.235 21/06/10,02:08:51,19,10,1, 11.9,1,1, 17.700, 10591.500, 282.894, 52681.219 21/06/10,02:08:52,00,10,1, 11.9,1,1, 17.698, 10591.497, 282.894, 52681.219 21/06/10,02:08:52,01,10,1, 11.9,1,1, 17.698, 10591.503, 282.922, 52681.266 21/06/10,02:08:52,02,10,1, 11.9,1,1, 17.698, 10591.454, 282.926, 52681.187 21/06/10,02:08:52,03,10,1, 11.9,1,1, 17.698, 10591.478, 282.927, 52681.154 21/06/10,02:08:52,04,10,1, 11.9,1,1, 17.698, 10591.491, 282.915, 52681.081 21/06/10,02:08:52,05,10,1, 11.9,1,1, 17.698, 10591.490, 282.946, 52681.130 21/06/10,02:08:52,06,10,1, 11.9,1,1, 17.698, 10591.486, 282.926, 52681.201 21/06/10,02:08:52,07,10,1, 11.9,1,1, 17.698, 10591.492, 282.943, 52681.253 21/06/10,02:08:52,08,10,1, 11.9,1,1, 17.698, 10591.444, 282.926, 52681.285 21/06/10,02:08:52,09,10,1, 11.9,1,1, 17.698, 10591.461, 282.941, 52681.302 21/06/10,02:08:52,10,10,1, 11.9,1,1, 17.698, 10591.457, 282.941, 52681.297 21/06/10,02:08:52,11,10,1, 11.9,1,1, 17.698, 10591.456, 282.959, 52681.168 21/06/10,02:08:52,12,10,1, 11.9,1,1, 17.698, 10591.454, 282.978, 52681.140 21/06/10,02:08:52,13,10,1, 11.9,1,1, 17.698, 10591.465, 282.939, 52681.148 21/06/10,02:08:52,14,10,1, 11.9,1,1, 17.698, 10591.477, 282.972, 52681.170 21/06/10,02:08:52,15,10,1, 11.9,1,1, 17.698, 10591.463, 282.968, 52681.254 21/06/10,02:08:52,16,10,1, 11.9,1,1, 17.698, 10591.450, 282.961, 52681.270 21/06/10,02:08:52,17,10,1, 11.9,1,1, 17.698, 10591.445, 282.978, 52681.328 21/06/10,02:08:52,18,10,1, 11.9,1,1, 17.698, 10591.452, 282.939, 52681.261 21/06/10,02:08:52,19,10,1, 11.9,1,1, 17.698, 10591.438, 282.981, 52681.239 21/06/10,02:08:53,00,10,1, 11.9,1,1, 17.700, 10591.431, 282.981, 52681.239 21/06/10,02:08:53,01,10,1, 11.9,1,1, 17.700, 10591.413, 282.976, 52681.148 21/06/10,02:08:53,02,10,1, 11.9,1,1, 17.700, 10591.427, 282.992, 52681.131 21/06/10,02:08:53,03,10,1, 11.9,1,1, 17.700, 10591.430, 282.982, 52681.242 21/06/10,02:08:53,04,10,1, 11.9,1,1, 17.700, 10591.424, 282.996, 52681.248 21/06/10,02:08:53,05,10,1, 11.9,1,1, 17.700, 10591.432, 283.005, 52681.250 21/06/10,02:08:53,06,10,1, 11.9,1,1, 17.700, 10591.404, 283.019, 52681.270 21/06/10,02:08:53,07,10,1, 11.9,1,1, 17.700, 10591.393, 283.006, 52681.235 21/06/10,02:08:53,08,10,1, 11.9,1,1, 17.700, 10591.410, 283.034, 52681.195 21/06/10,02:08:53,09,10,1, 11.9,1,1, 17.700, 10591.421, 283.024, 52681.148 21/06/10,02:08:53,10,10,1, 11.9,1,1, 17.700, 10591.399, 283.022, 52681.130 21/06/10,02:08:53,11,10,1, 11.9,1,1, 17.700, 10591.427, 283.033, 52681.137 21/06/10,02:08:53,12,10,1, 11.9,1,1, 17.700, 10591.409, 283.028, 52681.210 21/06/10,02:08:53,13,10,1, 11.9,1,1, 17.700, 10591.423, 283.032, 52681.269 21/06/10,02:08:53,14,10,1, 11.9,1,1, 17.700, 10591.396, 283.050, 52681.276 21/06/10,02:08:53,15,10,1, 11.9,1,1, 17.700, 10591.382, 283.050, 52681.285 21/06/10,02:08:53,16,10,1, 11.9,1,1, 17.700, 10591.414, 283.028, 52681.218 21/06/10,02:08:53,17,10,1, 11.9,1,1, 17.700, 10591.398, 283.038, 52681.162 21/06/10,02:08:53,18,10,1, 11.9,1,1, 17.700, 10591.394, 283.063, 52681.139 21/06/10,02:08:53,19,10,1, 11.9,1,1, 17.700, 10591.404, 283.068, 52681.139 21/06/10,02:08:54,00,11,1, 11.9,1,1, 17.700, 10591.397, 283.068, 52681.139 21/06/10,02:08:54,01,11,1, 11.9,1,1, 17.700, 10591.433, 283.107, 52681.313 21/06/10,02:08:54,02,11,1, 11.9,1,1, 17.700, 10591.408, 283.087, 52681.341 21/06/10,02:08:54,03,11,1, 11.9,1,1, 17.700, 10591.367, 283.089, 52681.297 21/06/10,02:08:54,04,11,1, 11.9,1,1, 17.700, 10591.376, 283.103, 52681.278 21/06/10,02:08:54,05,11,1, 11.9,1,1, 17.700, 10591.378, 283.076, 52681.170 21/06/10,02:08:54,06,11,1, 11.9,1,1, 17.700, 10591.359, 283.103, 52681.172 21/06/10,02:08:54,07,11,1, 11.9,1,1, 17.700, 10591.376, 283.088, 52681.125 21/06/10,02:08:54,08,11,1, 11.9,1,1, 17.700, 10591.377, 283.105, 52681.166 21/06/10,02:08:54,09,11,1, 11.9,1,1, 17.700, 10591.385, 283.093, 52681.226 21/06/10,02:08:54,10,11,1, 11.9,1,1, 17.700, 10591.398, 283.126, 52681.309 21/06/10,02:08:54,11,11,1, 11.9,1,1, 17.700, 10591.371, 283.124, 52681.310 21/06/10,02:08:54,12,11,1, 11.9,1,1, 17.700, 10591.360, 283.135, 52681.299 21/06/10,02:08:54,13,11,1, 11.9,1,1, 17.700, 10591.361, 283.124, 52681.236 21/06/10,02:08:54,14,11,1, 11.9,1,1, 17.700, 10591.383, 283.131, 52681.175 21/06/10,02:08:54,15,11,1, 11.9,1,1, 17.700, 10591.349, 283.120, 52681.149 21/06/10,02:08:54,16,11,1, 11.9,1,1, 17.700, 10591.368, 283.137, 52681.137 21/06/10,02:08:54,17,11,1, 11.9,1,1, 17.700, 10591.373, 283.133, 52681.214 21/06/10,02:08:54,18,11,1, 11.9,1,1, 17.700, 10591.373, 283.180, 52681.426 21/06/10,02:08:54,19,11,1, 11.9,1,1, 17.700, 10591.363, 283.156, 52681.220 21/06/10,02:08:55,00,11,1, 11.9,1,1, 17.700, 10591.356, 283.156, 52681.220 21/06/10,02:08:55,01,11,1, 11.9,1,1, 17.700, 10591.330, 283.168, 52681.240 21/06/10,02:08:55,02,11,1, 11.9,1,1, 17.700, 10591.359, 283.170, 52681.160 21/06/10,02:08:55,03,11,1, 11.9,1,1, 17.700, 10591.362, 283.150, 52681.056 21/06/10,02:08:55,04,11,1, 11.9,1,1, 17.700, 10591.306, 283.202, 52681.229 21/06/10,02:08:55,05,11,1, 11.9,1,1, 17.700, 10591.337, 283.178, 52681.269 21/06/10,02:08:55,06,11,1, 11.9,1,1, 17.700, 10591.333, 283.192, 52681.307 21/06/10,02:08:55,07,11,1, 11.9,1,1, 17.700, 10591.334, 283.199, 52681.285 21/06/10,02:08:55,08,11,1, 11.9,1,1, 17.700, 10591.324, 283.202, 52681.300 21/06/10,02:08:55,09,11,1, 11.9,1,1, 17.700, 10591.308, 283.204, 52681.268 21/06/10,02:08:55,10,11,1, 11.9,1,1, 17.700, 10591.343, 283.212, 52681.210 21/06/10,02:08:55,11,11,1, 11.9,1,1, 17.700, 10591.328, 283.221, 52681.163 21/06/10,02:08:55,12,11,1, 11.9,1,1, 17.700, 10591.296, 283.198, 52681.267 21/06/10,02:08:55,13,11,1, 11.9,1,1, 17.700, 10591.333, 283.229, 52681.149 21/06/10,02:08:55,14,11,1, 11.9,1,1, 17.700, 10591.331, 283.261, 52681.394 21/06/10,02:08:55,15,11,1, 11.9,1,1, 17.700, 10591.334, 283.209, 52681.252 21/06/10,02:08:55,16,11,1, 11.9,1,1, 17.700, 10591.311, 283.228, 52681.292 21/06/10,02:08:55,17,11,1, 11.9,1,1, 17.700, 10591.276, 283.229, 52681.231 21/06/10,02:08:55,18,11,1, 11.9,1,1, 17.700, 10591.325, 283.250, 52681.204 21/06/10,02:08:55,19,11,1, 11.9,1,1, 17.700, 10591.283, 283.251, 52681.189 21/06/10,02:08:56,00,11,1, 11.9,1,1, 17.703, 10591.280, 283.251, 52681.189 21/06/10,02:08:56,01,11,1, 11.9,1,1, 17.703, 10591.317, 283.263, 52681.253 21/06/10,02:08:56,02,11,1, 11.9,1,1, 17.703, 10591.290, 283.269, 52681.317 21/06/10,02:08:56,03,11,1, 11.9,1,1, 17.703, 10591.279, 283.289, 52681.368 21/06/10,02:08:56,04,11,1, 11.9,1,1, 17.703, 10591.295, 283.283, 52681.380 21/06/10,02:08:56,05,11,1, 11.9,1,1, 17.703, 10591.270, 283.281, 52681.310 21/06/10,02:08:56,06,11,1, 11.9,1,1, 17.703, 10591.287, 283.302, 52681.287 21/06/10,02:08:56,07,11,1, 11.9,1,1, 17.703, 10591.263, 283.263, 52681.211 21/06/10,02:08:56,08,11,1, 11.9,1,1, 17.703, 10591.287, 283.285, 52681.139 21/06/10,02:08:56,09,11,1, 11.9,1,1, 17.703, 10591.290, 283.296, 52681.194 21/06/10,02:08:56,10,11,1, 11.9,1,1, 17.703, 10591.260, 283.316, 52681.290 21/06/10,02:08:56,11,11,1, 11.9,1,1, 17.703, 10591.265, 283.317, 52681.338 21/06/10,02:08:56,12,11,1, 11.9,1,1, 17.703, 10591.277, 283.328, 52681.343 21/06/10,02:08:56,13,11,1, 11.9,1,1, 17.703, 10591.295, 283.325, 52681.195 21/06/10,02:08:56,14,11,1, 11.9,1,1, 17.703, 10591.320, 283.338, 52681.271 21/06/10,02:08:56,15,11,1, 11.9,1,1, 17.703, 10591.298, 283.313, 52681.206 21/06/10,02:08:56,16,11,1, 11.9,1,1, 17.703, 10591.290, 283.327, 52681.158 21/06/10,02:08:56,17,11,1, 11.9,1,1, 17.703, 10591.270, 283.346, 52681.177 21/06/10,02:08:56,18,11,1, 11.9,1,1, 17.703, 10591.265, 283.356, 52681.248 21/06/10,02:08:56,19,11,1, 11.9,1,1, 17.703, 10591.250, 283.370, 52681.317 21/06/10,02:08:57,00,11,1, 11.9,1,1, 17.703, 10591.247, 283.370, 52681.317 21/06/10,02:08:57,01,11,1, 11.9,1,1, 17.703, 10591.254, 283.379, 52681.374 21/06/10,02:08:57,02,11,1, 11.9,1,1, 17.703, 10591.228, 283.409, 52681.323 21/06/10,02:08:57,03,11,1, 11.9,1,1, 17.703, 10591.244, 283.399, 52681.301 21/06/10,02:08:57,04,11,1, 11.9,1,1, 17.703, 10591.253, 283.387, 52681.252 21/06/10,02:08:57,05,11,1, 11.9,1,1, 17.703, 10591.251, 283.365, 52681.205 21/06/10,02:08:57,06,11,1, 11.9,1,1, 17.703, 10591.235, 283.369, 52681.254 21/06/10,02:08:57,07,11,1, 11.9,1,1, 17.703, 10591.237, 283.386, 52681.310 21/06/10,02:08:57,08,11,1, 11.9,1,1, 17.703, 10591.236, 283.417, 52681.365 21/06/10,02:08:57,09,11,1, 11.9,1,1, 17.703, 10591.237, 283.416, 52681.401 21/06/10,02:08:57,10,11,1, 11.9,1,1, 17.703, 10591.221, 283.415, 52681.370 21/06/10,02:08:57,11,11,1, 11.9,1,1, 17.703, 10591.222, 283.403, 52681.334 21/06/10,02:08:57,12,11,1, 11.9,1,1, 17.703, 10591.251, 283.421, 52681.297 21/06/10,02:08:57,13,11,1, 11.9,1,1, 17.703, 10591.223, 283.392, 52681.236 21/06/10,02:08:57,14,11,1, 11.9,1,1, 17.703, 10591.220, 283.394, 52681.221 21/06/10,02:08:57,15,11,1, 11.9,1,1, 17.703, 10591.239, 283.417, 52681.289 21/06/10,02:08:57,16,11,1, 11.9,1,1, 17.703, 10591.209, 283.416, 52681.326 21/06/10,02:08:57,17,11,1, 11.9,1,1, 17.703, 10591.227, 283.438, 52681.376 21/06/10,02:08:57,18,11,1, 11.9,1,1, 17.703, 10591.198, 283.447, 52681.387 21/06/10,02:08:57,19,11,1, 11.9,1,1, 17.703, 10591.211, 283.471, 52681.365 21/06/10,02:08:58,00,11,1, 11.9,1,1, 17.702, 10591.205, 283.471, 52681.365 21/06/10,02:08:58,01,11,1, 11.9,1,1, 17.702, 10591.213, 283.466, 52681.266 21/06/10,02:08:58,02,11,1, 11.9,1,1, 17.702, 10591.228, 283.470, 52681.214 21/06/10,02:08:58,03,11,1, 11.9,1,1, 17.702, 10591.225, 283.460, 52681.253 21/06/10,02:08:58,04,11,1, 11.9,1,1, 17.702, 10591.209, 283.463, 52681.280 21/06/10,02:08:58,05,11,1, 11.9,1,1, 17.702, 10591.205, 283.454, 52681.323 21/06/10,02:08:58,06,11,1, 11.9,1,1, 17.702, 10591.195, 283.495, 52681.364 21/06/10,02:08:58,07,11,1, 11.9,1,1, 17.702, 10591.210, 283.471, 52681.362 21/06/10,02:08:58,08,11,1, 11.9,1,1, 17.702, 10591.192, 283.484, 52681.351 21/06/10,02:08:58,09,11,1, 11.9,1,1, 17.702, 10591.180, 283.492, 52681.322 21/06/10,02:08:58,10,11,1, 11.9,1,1, 17.702, 10591.195, 283.498, 52681.244 21/06/10,02:08:58,11,11,1, 11.9,1,1, 17.702, 10591.220, 283.512, 52681.218 21/06/10,02:08:58,12,11,1, 11.9,1,1, 17.702, 10591.217, 283.504, 52681.271 21/06/10,02:08:58,13,11,1, 11.9,1,1, 17.702, 10591.169, 283.514, 52681.333 21/06/10,02:08:58,14,11,1, 11.9,1,1, 17.702, 10591.189, 283.517, 52681.369 21/06/10,02:08:58,15,11,1, 11.9,1,1, 17.702, 10591.156, 283.540, 52681.426 21/06/10,02:08:58,16,11,1, 11.9,1,1, 17.702, 10591.163, 283.529, 52681.364 21/06/10,02:08:58,17,11,1, 11.9,1,1, 17.702, 10591.156, 283.529, 52681.315 21/06/10,02:08:58,18,11,1, 11.9,1,1, 17.702, 10591.163, 283.539, 52681.247 21/06/10,02:08:58,19,11,1, 11.9,1,1, 17.702, 10591.183, 283.561, 52681.250 21/06/10,02:08:59,00,12,1, 11.8,1,1, 17.704, 10591.180, 283.561, 52681.250 21/06/10,02:08:59,01,12,1, 11.8,1,1, 17.704, 10591.177, 283.554, 52681.312 21/06/10,02:08:59,02,12,1, 11.8,1,1, 17.704, 10591.167, 283.550, 52681.389 21/06/10,02:08:59,03,12,1, 11.8,1,1, 17.704, 10591.174, 283.578, 52681.461 21/06/10,02:08:59,04,12,1, 11.8,1,1, 17.704, 10591.158, 283.564, 52681.393 21/06/10,02:08:59,05,12,1, 11.8,1,1, 17.704, 10591.178, 283.578, 52681.384 21/06/10,02:08:59,06,12,1, 11.8,1,1, 17.704, 10591.159, 283.575, 52681.318 21/06/10,02:08:59,07,12,1, 11.8,1,1, 17.704, 10591.168, 283.581, 52681.244 21/06/10,02:08:59,08,12,1, 11.8,1,1, 17.704, 10591.154, 283.605, 52681.280 21/06/10,02:08:59,09,12,1, 11.8,1,1, 17.704, 10591.147, 283.605, 52681.305 21/06/10,02:08:59,10,12,1, 11.8,1,1, 17.704, 10591.156, 283.619, 52681.375 21/06/10,02:08:59,11,12,1, 11.8,1,1, 17.704, 10591.136, 283.632, 52681.411 21/06/10,02:08:59,12,12,1, 11.8,1,1, 17.704, 10591.149, 283.618, 52681.421 21/06/10,02:08:59,13,12,1, 11.8,1,1, 17.704, 10591.170, 283.637, 52681.460 21/06/10,02:08:59,14,12,1, 11.8,1,1, 17.704, 10591.134, 283.637, 52681.407 21/06/10,02:08:59,15,12,1, 11.8,1,1, 17.704, 10591.145, 283.629, 52681.341 21/06/10,02:08:59,16,12,1, 11.8,1,1, 17.704, 10591.153, 283.623, 52681.296 21/06/10,02:08:59,17,12,1, 11.8,1,1, 17.704, 10591.156, 283.648, 52681.310 21/06/10,02:08:59,18,12,1, 11.8,1,1, 17.704, 10591.138, 283.668, 52681.329 21/06/10,02:08:59,19,12,1, 11.8,1,1, 17.704, 10591.168, 283.673, 52681.405 21/06/10,02:09:00,00,12,1, 11.8,1,1, 17.705, 10591.164, 283.673, 52681.405 21/06/10,02:09:00,01,12,1, 11.8,1,1, 17.705, 10591.156, 283.690, 52681.459 21/06/10,02:09:00,02,12,1, 11.8,1,1, 17.705, 10591.118, 283.673, 52681.424 21/06/10,02:09:00,03,12,1, 11.8,1,1, 17.705, 10591.142, 283.664, 52681.323 21/06/10,02:09:00,04,12,1, 11.8,1,1, 17.705, 10591.119, 283.663, 52681.262 21/06/10,02:09:00,05,12,1, 11.8,1,1, 17.705, 10591.154, 283.675, 52681.286 21/06/10,02:09:00,06,12,1, 11.8,1,1, 17.705, 10591.117, 283.690, 52681.282 21/06/10,02:09:00,07,12,1, 11.8,1,1, 17.705, 10591.134, 283.691, 52681.363 21/06/10,02:09:00,08,12,1, 11.8,1,1, 17.705, 10591.104, 283.711, 52681.434 21/06/10,02:09:00,09,12,1, 11.8,1,1, 17.705, 10591.106, 283.732, 52681.495 21/06/10,02:09:00,10,12,1, 11.8,1,1, 17.705, 10591.094, 283.738, 52681.492 21/06/10,02:09:00,11,12,1, 11.8,1,1, 17.705, 10591.105, 283.705, 52681.377 21/06/10,02:09:00,12,12,1, 11.8,1,1, 17.705, 10591.101, 283.712, 52681.280 21/06/10,02:09:00,13,12,1, 11.8,1,1, 17.705, 10591.140, 283.689, 52681.290 21/06/10,02:09:00,14,12,1, 11.8,1,1, 17.705, 10591.134, 283.715, 52681.272 21/06/10,02:09:00,15,12,1, 11.8,1,1, 17.705, 10591.110, 283.718, 52681.337 21/06/10,02:09:00,16,12,1, 11.8,1,1, 17.705, 10591.111, 283.763, 52681.430 21/06/10,02:09:00,17,12,1, 11.8,1,1, 17.705, 10591.130, 283.760, 52681.494 21/06/10,02:09:00,18,12,1, 11.8,1,1, 17.705, 10591.098, 283.787, 52681.496 21/06/10,02:09:00,19,12,1, 11.8,1,1, 17.705, 10591.113, 283.749, 52681.425 21/06/10,02:09:01,00,12,1, 11.8,1,1, 17.704, 10591.105, 283.749, 52681.425 21/06/10,02:09:01,01,12,1, 11.8,1,1, 17.704, 10591.071, 283.772, 52681.308 21/06/10,02:09:01,02,12,1, 11.8,1,1, 17.704, 10591.091, 283.767, 52681.263 21/06/10,02:09:01,03,12,1, 11.8,1,1, 17.704, 10591.118, 283.751, 52681.299 21/06/10,02:09:01,04,12,1, 11.8,1,1, 17.704, 10591.115, 283.781, 52681.356 21/06/10,02:09:01,05,12,1, 11.8,1,1, 17.704, 10591.112, 283.796, 52681.416 21/06/10,02:09:01,06,12,1, 11.8,1,1, 17.704, 10591.068, 283.782, 52681.433 21/06/10,02:09:01,07,12,1, 11.8,1,1, 17.704, 10591.079, 283.800, 52681.440 21/06/10,02:09:01,08,12,1, 11.8,1,1, 17.704, 10591.080, 283.816, 52681.323 21/06/10,02:09:01,09,12,1, 11.8,1,1, 17.704, 10591.082, 283.805, 52681.313 21/06/10,02:09:01,10,12,1, 11.8,1,1, 17.704, 10591.067, 283.784, 52681.242 21/06/10,02:09:01,11,12,1, 11.8,1,1, 17.704, 10591.096, 283.807, 52681.290 21/06/10,02:09:01,12,12,1, 11.8,1,1, 17.704, 10591.078, 283.828, 52681.326 21/06/10,02:09:01,13,12,1, 11.8,1,1, 17.704, 10591.080, 283.816, 52681.399 21/06/10,02:09:01,14,12,1, 11.8,1,1, 17.704, 10591.079, 283.819, 52681.485 21/06/10,02:09:01,15,12,1, 11.8,1,1, 17.704, 10591.057, 283.830, 52681.566 21/06/10,02:09:01,16,12,1, 11.8,1,1, 17.704, 10591.049, 283.836, 52681.356 21/06/10,02:09:01,17,12,1, 11.8,1,1, 17.704, 10591.039, 283.862, 52681.434 21/06/10,02:09:01,18,12,1, 11.8,1,1, 17.704, 10591.049, 283.847, 52681.274 21/06/10,02:09:01,19,12,1, 11.8,1,1, 17.704, 10591.048, 283.865, 52681.260 21/06/10,02:09:02,00,12,1, 11.8,1,1, 17.700, 10591.047, 283.865, 52681.260 21/06/10,02:09:02,01,12,1, 11.8,1,1, 17.700, 10591.042, 283.876, 52681.380 21/06/10,02:09:02,02,12,1, 11.8,1,1, 17.700, 10591.044, 283.883, 52681.441 21/06/10,02:09:02,03,12,1, 11.8,1,1, 17.700, 10591.060, 283.914, 52681.447 21/06/10,02:09:02,04,12,1, 11.8,1,1, 17.700, 10591.047, 283.902, 52681.457 21/06/10,02:09:02,05,12,1, 11.8,1,1, 17.700, 10591.066, 283.909, 52681.368 21/06/10,02:09:02,06,12,1, 11.8,1,1, 17.700, 10591.062, 283.860, 52681.298 21/06/10,02:09:02,07,12,1, 11.8,1,1, 17.700, 10591.072, 283.891, 52681.293 21/06/10,02:09:02,08,12,1, 11.8,1,1, 17.700, 10591.051, 283.925, 52681.291 21/06/10,02:09:02,09,12,1, 11.8,1,1, 17.700, 10591.042, 283.889, 52681.353 21/06/10,02:09:02,10,12,1, 11.8,1,1, 17.700, 10591.058, 283.880, 52681.423 21/06/10,02:09:02,11,12,1, 11.8,1,1, 17.700, 10591.065, 283.937, 52681.499 21/06/10,02:09:02,12,12,1, 11.8,1,1, 17.700, 10591.020, 283.923, 52681.473 21/06/10,02:09:02,13,12,1, 11.8,1,1, 17.700, 10591.012, 283.933, 52681.429 21/06/10,02:09:02,14,12,1, 11.8,1,1, 17.700, 10591.008, 283.944, 52681.371 21/06/10,02:09:02,15,12,1, 11.8,1,1, 17.700, 10591.042, 283.924, 52681.344 21/06/10,02:09:02,16,12,1, 11.8,1,1, 17.700, 10591.036, 283.922, 52681.311 21/06/10,02:09:02,17,12,1, 11.8,1,1, 17.700, 10591.026, 283.975, 52681.406 21/06/10,02:09:02,18,12,1, 11.8,1,1, 17.700, 10590.988, 283.966, 52681.493 21/06/10,02:09:02,19,12,1, 11.8,1,1, 17.700, 10591.024, 283.990, 52681.540 21/06/10,02:09:03,00,12,1, 11.9,1,1, 17.698, 10591.022, 283.990, 52681.540 21/06/10,02:09:03,01,12,1, 11.9,1,1, 17.698, 10591.016, 283.997, 52681.466 21/06/10,02:09:03,02,12,1, 11.9,1,1, 17.698, 10591.023, 283.971, 52681.404 21/06/10,02:09:03,03,12,1, 11.9,1,1, 17.698, 10591.016, 283.995, 52681.327 21/06/10,02:09:03,04,12,1, 11.9,1,1, 17.698, 10591.021, 283.992, 52681.338 21/06/10,02:09:03,05,12,1, 11.9,1,1, 17.698, 10591.045, 283.987, 52681.346 21/06/10,02:09:03,06,12,1, 11.9,1,1, 17.698, 10591.027, 284.005, 52681.404 21/06/10,02:09:03,07,12,1, 11.9,1,1, 17.698, 10591.003, 284.024, 52681.472 21/06/10,02:09:03,08,12,1, 11.9,1,1, 17.698, 10590.986, 284.031, 52681.509 21/06/10,02:09:03,09,12,1, 11.9,1,1, 17.698, 10590.989, 284.001, 52681.490 21/06/10,02:09:03,10,12,1, 11.9,1,1, 17.698, 10590.977, 284.026, 52681.448 21/06/10,02:09:03,11,12,1, 11.9,1,1, 17.698, 10590.994, 284.035, 52681.398 21/06/10,02:09:03,12,12,1, 11.9,1,1, 17.698, 10591.020, 284.026, 52681.370 21/06/10,02:09:03,13,12,1, 11.9,1,1, 17.698, 10591.002, 284.048, 52681.404 21/06/10,02:09:03,14,12,1, 11.9,1,1, 17.698, 10591.018, 284.043, 52681.381 21/06/10,02:09:03,15,12,1, 11.9,1,1, 17.698, 10590.978, 284.035, 52681.464 21/06/10,02:09:03,16,12,1, 11.9,1,1, 17.698, 10590.986, 284.045, 52681.572 21/06/10,02:09:03,17,12,1, 11.9,1,1, 17.698, 10590.958, 284.056, 52681.556 21/06/10,02:09:03,18,12,1, 11.9,1,1, 17.698, 10590.987, 284.093, 52681.528 21/06/10,02:09:03,19,12,1, 11.9,1,1, 17.698, 10591.007, 284.038, 52681.445 21/06/10,02:09:04,00,12,1, 11.9,1,1, 17.698, 10591.005, 284.038, 52681.445 21/06/10,02:09:04,01,12,1, 11.9,1,1, 17.698, 10590.987, 284.076, 52681.396 21/06/10,02:09:04,02,12,1, 11.9,1,1, 17.698, 10590.994, 284.081, 52681.413 21/06/10,02:09:04,03,12,1, 11.9,1,1, 17.698, 10590.983, 284.105, 52681.490 21/06/10,02:09:04,04,12,1, 11.9,1,1, 17.698, 10590.952, 284.127, 52681.551 21/06/10,02:09:04,05,12,1, 11.9,1,1, 17.698, 10590.967, 284.088, 52681.552 21/06/10,02:09:04,06,12,1, 11.9,1,1, 17.698, 10590.954, 284.126, 52681.579 21/06/10,02:09:04,07,12,1, 11.9,1,1, 17.698, 10590.970, 284.120, 52681.497 21/06/10,02:09:04,08,12,1, 11.9,1,1, 17.698, 10590.972, 284.120, 52681.434 21/06/10,02:09:04,09,12,1, 11.9,1,1, 17.698, 10590.950, 284.085, 52681.371 21/06/10,02:09:04,10,12,1, 11.9,1,1, 17.698, 10590.957, 284.099, 52681.413 21/06/10,02:09:04,11,12,1, 11.9,1,1, 17.698, 10590.963, 284.106, 52681.429 21/06/10,02:09:04,12,12,1, 11.9,1,1, 17.698, 10590.946, 284.133, 52681.479 21/06/10,02:09:04,13,12,1, 11.9,1,1, 17.698, 10590.960, 284.148, 52681.524 21/06/10,02:09:04,14,12,1, 11.9,1,1, 17.698, 10590.960, 284.154, 52681.549 21/06/10,02:09:04,15,12,1, 11.9,1,1, 17.698, 10590.957, 284.193, 52681.533 21/06/10,02:09:04,16,12,1, 11.9,1,1, 17.698, 10590.950, 284.148, 52681.489 21/06/10,02:09:04,17,12,1, 11.9,1,1, 17.698, 10590.956, 284.133, 52681.442 21/06/10,02:09:04,18,12,1, 11.9,1,1, 17.698, 10590.957, 284.166, 52681.407 21/06/10,02:09:04,19,12,1, 11.9,1,1, 17.698, 10590.962, 284.209, 52681.482 21/06/10,02:09:05,00,12,1, 11.8,1,1, 17.701, 10590.955, 284.209, 52681.482 21/06/10,02:09:05,01,12,1, 11.8,1,1, 17.701, 10590.925, 284.187, 52681.555 21/06/10,02:09:05,02,12,1, 11.8,1,1, 17.701, 10590.928, 284.205, 52681.583 21/06/10,02:09:05,03,12,1, 11.8,1,1, 17.701, 10590.937, 284.188, 52681.571 21/06/10,02:09:05,04,12,1, 11.8,1,1, 17.701, 10590.938, 284.230, 52681.552 21/06/10,02:09:05,05,12,1, 11.8,1,1, 17.701, 10590.933, 284.198, 52681.464 21/06/10,02:09:05,06,12,1, 11.8,1,1, 17.701, 10590.936, 284.203, 52681.426 21/06/10,02:09:05,07,12,1, 11.8,1,1, 17.701, 10590.927, 284.223, 52681.426 21/06/10,02:09:05,08,12,1, 11.8,1,1, 17.701, 10590.923, 284.224, 52681.422 21/06/10,02:09:05,09,12,1, 11.8,1,1, 17.701, 10590.956, 284.234, 52681.504 21/06/10,02:09:05,10,12,1, 11.8,1,1, 17.701, 10590.936, 284.239, 52681.509 21/06/10,02:09:05,11,12,1, 11.8,1,1, 17.701, 10590.923, 284.248, 52681.557 21/06/10,02:09:05,12,12,1, 11.8,1,1, 17.701, 10590.915, 284.262, 52681.573 21/06/10,02:09:05,13,12,1, 11.8,1,1, 17.701, 10590.901, 284.272, 52681.497 21/06/10,02:09:05,14,12,1, 11.8,1,1, 17.701, 10590.933, 284.271, 52681.438 21/06/10,02:09:05,15,12,1, 11.8,1,1, 17.701, 10590.924, 284.239, 52681.433 21/06/10,02:09:05,16,12,1, 11.8,1,1, 17.701, 10590.952, 284.256, 52681.388 21/06/10,02:09:05,17,12,1, 11.8,1,1, 17.701, 10590.897, 284.266, 52681.371 21/06/10,02:09:05,18,12,1, 11.8,1,1, 17.701, 10590.910, 284.258, 52681.481 21/06/10,02:09:05,19,12,1, 11.8,1,1, 17.701, 10590.912, 284.285, 52681.560 21/06/10,02:09:06,00,12,1, 11.9,1,1, 17.701, 10590.905, 284.285, 52681.560 21/06/10,02:09:06,01,12,1, 11.9,1,1, 17.701, 10590.915, 284.308, 52681.566 21/06/10,02:09:06,02,12,1, 11.9,1,1, 17.701, 10590.932, 284.299, 52681.490 21/06/10,02:09:06,03,12,1, 11.9,1,1, 17.701, 10590.901, 284.281, 52681.421 21/06/10,02:09:06,04,12,1, 11.9,1,1, 17.701, 10590.946, 284.317, 52681.392 21/06/10,02:09:06,05,12,1, 11.9,1,1, 17.701, 10590.898, 284.297, 52681.408 21/06/10,02:09:06,06,12,1, 11.9,1,1, 17.701, 10590.905, 284.336, 52681.494 21/06/10,02:09:06,07,12,1, 11.9,1,1, 17.701, 10590.920, 284.339, 52681.594 21/06/10,02:09:06,08,12,1, 11.9,1,1, 17.701, 10590.910, 284.347, 52681.600 21/06/10,02:09:06,09,12,1, 11.9,1,1, 17.701, 10590.897, 284.347, 52681.610 21/06/10,02:09:06,10,12,1, 11.9,1,1, 17.701, 10590.899, 284.354, 52681.590 21/06/10,02:09:06,11,12,1, 11.9,1,1, 17.701, 10590.883, 284.347, 52681.381 21/06/10,02:09:06,12,12,1, 11.9,1,1, 17.701, 10590.907, 284.345, 52681.408 21/06/10,02:09:06,13,12,1, 11.9,1,1, 17.701, 10590.914, 284.349, 52681.430 21/06/10,02:09:06,14,12,1, 11.9,1,1, 17.701, 10590.919, 284.361, 52681.463 21/06/10,02:09:06,15,12,1, 11.9,1,1, 17.701, 10590.888, 284.348, 52681.501 21/06/10,02:09:06,16,12,1, 11.9,1,1, 17.701, 10590.910, 284.367, 52681.555 21/06/10,02:09:06,17,12,1, 11.9,1,1, 17.701, 10590.875, 284.365, 52681.600 21/06/10,02:09:06,18,12,1, 11.9,1,1, 17.701, 10590.870, 284.377, 52681.574 21/06/10,02:09:06,19,12,1, 11.9,1,1, 17.701, 10590.891, 284.377, 52681.484 21/06/10,02:09:07,00,12,1, 11.8,1,1, 17.700, 10590.888, 284.377, 52681.484 21/06/10,02:09:07,01,12,1, 11.8,1,1, 17.700, 10590.875, 284.386, 52681.423 21/06/10,02:09:07,02,12,1, 11.8,1,1, 17.700, 10590.877, 284.394, 52681.408 21/06/10,02:09:07,03,12,1, 11.8,1,1, 17.700, 10590.894, 284.417, 52681.479 21/06/10,02:09:07,04,12,1, 11.8,1,1, 17.700, 10590.884, 284.401, 52681.543 21/06/10,02:09:07,05,12,1, 11.8,1,1, 17.700, 10590.880, 284.421, 52681.620 21/06/10,02:09:07,06,12,1, 11.8,1,1, 17.700, 10590.875, 284.428, 52681.600 21/06/10,02:09:07,07,12,1, 11.8,1,1, 17.700, 10590.883, 284.455, 52681.580 21/06/10,02:09:07,08,12,1, 11.8,1,1, 17.700, 10590.877, 284.407, 52681.476 21/06/10,02:09:07,09,12,1, 11.8,1,1, 17.700, 10590.892, 284.426, 52681.434 21/06/10,02:09:07,10,12,1, 11.8,1,1, 17.700, 10590.862, 284.439, 52681.402 21/06/10,02:09:07,11,12,1, 11.8,1,1, 17.700, 10590.861, 284.439, 52681.436 21/06/10,02:09:07,12,12,1, 11.8,1,1, 17.700, 10590.881, 284.467, 52681.514 21/06/10,02:09:07,13,12,1, 11.8,1,1, 17.700, 10590.865, 284.476, 52681.559 21/06/10,02:09:07,14,12,1, 11.8,1,1, 17.700, 10590.868, 284.472, 52681.598 21/06/10,02:09:07,15,12,1, 11.8,1,1, 17.700, 10590.851, 284.494, 52681.566 21/06/10,02:09:07,16,12,1, 11.8,1,1, 17.700, 10590.865, 284.479, 52681.535 21/06/10,02:09:07,17,12,1, 11.8,1,1, 17.700, 10590.864, 284.489, 52681.445 21/06/10,02:09:07,18,12,1, 11.8,1,1, 17.700, 10590.876, 284.488, 52681.421 21/06/10,02:09:07,19,12,1, 11.8,1,1, 17.700, 10590.867, 284.481, 52681.382 21/06/10,02:09:08,00,12,1, 11.9,1,1, 17.705, 10590.863, 284.481, 52681.382 21/06/10,02:09:08,01,12,1, 11.9,1,1, 17.705, 10590.858, 284.489, 52681.549 21/06/10,02:09:08,02,12,1, 11.9,1,1, 17.705, 10590.852, 284.505, 52681.582 21/06/10,02:09:08,03,12,1, 11.9,1,1, 17.705, 10590.857, 284.523, 52681.598 21/06/10,02:09:08,04,12,1, 11.9,1,1, 17.705, 10590.831, 284.538, 52681.563 21/06/10,02:09:08,05,12,1, 11.9,1,1, 17.705, 10590.838, 284.510, 52681.490 21/06/10,02:09:08,06,12,1, 11.9,1,1, 17.705, 10590.831, 284.526, 52681.449 21/06/10,02:09:08,07,12,1, 11.9,1,1, 17.705, 10590.862, 284.529, 52681.432 21/06/10,02:09:08,08,12,1, 11.9,1,1, 17.705, 10590.822, 284.516, 52681.472 21/06/10,02:09:08,09,12,1, 11.9,1,1, 17.705, 10590.844, 284.550, 52681.526 21/06/10,02:09:08,10,12,1, 11.9,1,1, 17.705, 10590.833, 284.538, 52681.616 21/06/10,02:09:08,11,12,1, 11.9,1,1, 17.705, 10590.843, 284.548, 52681.654 21/06/10,02:09:08,12,12,1, 11.9,1,1, 17.705, 10590.847, 284.547, 52681.616 21/06/10,02:09:08,13,12,1, 11.9,1,1, 17.705, 10590.842, 284.566, 52681.547 21/06/10,02:09:08,14,12,1, 11.9,1,1, 17.705, 10590.848, 284.546, 52681.494 21/06/10,02:09:08,15,12,1, 11.9,1,1, 17.705, 10590.818, 284.549, 52681.453 21/06/10,02:09:08,16,12,1, 11.9,1,1, 17.705, 10590.855, 284.541, 52681.428 21/06/10,02:09:08,17,12,1, 11.9,1,1, 17.705, 10590.825, 284.542, 52681.492 21/06/10,02:09:08,18,12,1, 11.9,1,1, 17.705, 10590.830, 284.566, 52681.601 21/06/10,02:09:08,19,12,1, 11.9,1,1, 17.705, 10590.844, 284.594, 52681.614 21/06/10,02:09:09,00,12,1, 11.9,1,1, 17.701, 10590.838, 284.594, 52681.614 21/06/10,02:09:09,01,12,1, 11.9,1,1, 17.701, 10590.813, 284.610, 52681.577 21/06/10,02:09:09,02,12,1, 11.9,1,1, 17.701, 10590.831, 284.578, 52681.484 21/06/10,02:09:09,03,12,1, 11.9,1,1, 17.701, 10590.830, 284.560, 52681.462 21/06/10,02:09:09,04,12,1, 11.9,1,1, 17.701, 10590.832, 284.584, 52681.440 21/06/10,02:09:09,05,12,1, 11.9,1,1, 17.701, 10590.829, 284.580, 52681.512 21/06/10,02:09:09,06,12,1, 11.9,1,1, 17.701, 10590.841, 284.601, 52681.609 21/06/10,02:09:09,07,12,1, 11.9,1,1, 17.701, 10590.806, 284.613, 52681.629 21/06/10,02:09:09,08,12,1, 11.9,1,1, 17.701, 10590.813, 284.609, 52681.629 21/06/10,02:09:09,09,12,1, 11.9,1,1, 17.701, 10590.812, 284.593, 52681.571 21/06/10,02:09:09,10,12,1, 11.9,1,1, 17.701, 10590.790, 284.619, 52681.515 21/06/10,02:09:09,11,12,1, 11.9,1,1, 17.701, 10590.840, 284.632, 52681.510 21/06/10,02:09:09,12,12,1, 11.9,1,1, 17.701, 10590.824, 284.639, 52681.486 21/06/10,02:09:09,13,12,1, 11.9,1,1, 17.701, 10590.847, 284.647, 52681.518 21/06/10,02:09:09,14,12,1, 11.9,1,1, 17.701, 10590.834, 284.628, 52681.585 21/06/10,02:09:09,15,12,1, 11.9,1,1, 17.701, 10590.827, 284.661, 52681.626 21/06/10,02:09:09,16,12,1, 11.9,1,1, 17.701, 10590.813, 284.673, 52681.671 21/06/10,02:09:09,17,12,1, 11.9,1,1, 17.701, 10590.799, 284.695, 52681.665 21/06/10,02:09:09,18,12,1, 11.9,1,1, 17.701, 10590.817, 284.640, 52681.580 21/06/10,02:09:09,19,12,1, 11.9,1,1, 17.701, 10590.822, 284.655, 52681.542 21/06/10,02:09:10,00,12,1, 11.9,1,1, 17.702, 10590.822, 284.655, 52681.542 21/06/10,02:09:10,01,12,1, 11.9,1,1, 17.702, 10590.791, 284.671, 52681.482 21/06/10,02:09:10,02,12,1, 11.9,1,1, 17.702, 10590.818, 284.679, 52681.542 21/06/10,02:09:10,03,12,1, 11.9,1,1, 17.702, 10590.783, 284.682, 52681.622 21/06/10,02:09:10,04,12,1, 11.9,1,1, 17.702, 10590.811, 284.708, 52681.664 21/06/10,02:09:10,05,12,1, 11.9,1,1, 17.702, 10590.808, 284.703, 52681.651 21/06/10,02:09:10,06,12,1, 11.9,1,1, 17.702, 10590.819, 284.724, 52681.661 21/06/10,02:09:10,07,12,1, 11.9,1,1, 17.702, 10590.782, 284.702, 52681.597 21/06/10,02:09:10,08,12,1, 11.9,1,1, 17.702, 10590.819, 284.708, 52681.515 21/06/10,02:09:10,09,12,1, 11.9,1,1, 17.702, 10590.818, 284.714, 52681.518 21/06/10,02:09:10,10,12,1, 11.9,1,1, 17.702, 10590.816, 284.727, 52681.580 21/06/10,02:09:10,11,12,1, 11.9,1,1, 17.702, 10590.795, 284.726, 52681.614 21/06/10,02:09:10,12,12,1, 11.9,1,1, 17.702, 10590.804, 284.732, 52681.683 21/06/10,02:09:10,13,12,1, 11.9,1,1, 17.702, 10590.781, 284.763, 52681.734 21/06/10,02:09:10,14,12,1, 11.9,1,1, 17.702, 10590.781, 284.758, 52681.737 21/06/10,02:09:10,15,12,1, 11.9,1,1, 17.702, 10590.789, 284.747, 52681.696 21/06/10,02:09:10,16,12,1, 11.9,1,1, 17.702, 10590.770, 284.762, 52681.589 21/06/10,02:09:10,17,12,1, 11.9,1,1, 17.702, 10590.802, 284.751, 52681.576 21/06/10,02:09:10,18,12,1, 11.9,1,1, 17.702, 10590.803, 284.746, 52681.565 21/06/10,02:09:10,19,12,1, 11.9,1,1, 17.702, 10590.801, 284.758, 52681.588 21/06/10,02:09:11,00,12,1, 11.8,1,1, 17.697, 10590.796, 284.758, 52681.588 21/06/10,02:09:11,01,12,1, 11.8,1,1, 17.697, 10590.808, 284.763, 52681.762 21/06/10,02:09:11,02,12,1, 11.8,1,1, 17.697, 10590.814, 284.781, 52681.762 21/06/10,02:09:11,03,12,1, 11.8,1,1, 17.697, 10590.789, 284.782, 52681.719 21/06/10,02:09:11,04,12,1, 11.8,1,1, 17.697, 10590.777, 284.772, 52681.636 21/06/10,02:09:11,05,12,1, 11.8,1,1, 17.697, 10590.771, 284.794, 52681.600 21/06/10,02:09:11,06,12,1, 11.8,1,1, 17.697, 10590.786, 284.786, 52681.555 21/06/10,02:09:11,07,12,1, 11.8,1,1, 17.697, 10590.774, 284.786, 52681.567 21/06/10,02:09:11,08,12,1, 11.8,1,1, 17.697, 10590.786, 284.790, 52681.615 21/06/10,02:09:11,09,12,1, 11.8,1,1, 17.697, 10590.792, 284.799, 52681.684 21/06/10,02:09:11,10,12,1, 11.8,1,1, 17.697, 10590.775, 284.797, 52681.731 21/06/10,02:09:11,11,12,1, 11.8,1,1, 17.697, 10590.788, 284.843, 52681.793 21/06/10,02:09:11,12,12,1, 11.8,1,1, 17.697, 10590.769, 284.804, 52681.693 21/06/10,02:09:11,13,12,1, 11.8,1,1, 17.697, 10590.800, 284.825, 52681.607 21/06/10,02:09:11,14,12,1, 11.8,1,1, 17.697, 10590.774, 284.823, 52681.570 21/06/10,02:09:11,15,12,1, 11.8,1,1, 17.697, 10590.764, 284.839, 52681.524 21/06/10,02:09:11,16,12,1, 11.8,1,1, 17.697, 10590.775, 284.820, 52681.580 21/06/10,02:09:11,17,12,1, 11.8,1,1, 17.697, 10590.791, 284.843, 52681.649 21/06/10,02:09:11,18,12,1, 11.8,1,1, 17.697, 10590.754, 284.838, 52681.675 21/06/10,02:09:11,19,12,1, 11.8,1,1, 17.697, 10590.755, 284.846, 52681.791 21/06/10,02:09:12,00,12,1, 11.7,1,1, 17.704, 10590.755, 284.846, 52681.791 21/06/10,02:09:12,01,12,1, 11.7,1,1, 17.704, 10590.771, 284.829, 52681.654 21/06/10,02:09:12,02,12,1, 11.7,1,1, 17.704, 10590.762, 284.864, 52681.615 21/06/10,02:09:12,03,12,1, 11.7,1,1, 17.704, 10590.780, 284.861, 52681.584 21/06/10,02:09:12,04,12,1, 11.7,1,1, 17.704, 10590.761, 284.841, 52681.547 21/06/10,02:09:12,05,12,1, 11.7,1,1, 17.704, 10590.762, 284.861, 52681.620 21/06/10,02:09:12,06,12,1, 11.7,1,1, 17.704, 10590.753, 284.865, 52681.701 21/06/10,02:09:12,07,12,1, 11.7,1,1, 17.704, 10590.749, 284.907, 52681.757 21/06/10,02:09:12,08,12,1, 11.7,1,1, 17.704, 10590.734, 284.871, 52681.760 21/06/10,02:09:12,09,12,1, 11.7,1,1, 17.704, 10590.741, 284.899, 52681.777 21/06/10,02:09:12,10,12,1, 11.7,1,1, 17.704, 10590.752, 284.886, 52681.678 21/06/10,02:09:12,11,12,1, 11.7,1,1, 17.704, 10590.757, 284.897, 52681.590 21/06/10,02:09:12,12,12,1, 11.7,1,1, 17.704, 10590.746, 284.897, 52681.557 21/06/10,02:09:12,13,12,1, 11.7,1,1, 17.704, 10590.753, 284.898, 52681.595 21/06/10,02:09:12,14,12,1, 11.7,1,1, 17.704, 10590.740, 284.919, 52681.643 21/06/10,02:09:12,15,12,1, 11.7,1,1, 17.704, 10590.733, 284.937, 52681.729 21/06/10,02:09:12,16,12,1, 11.7,1,1, 17.704, 10590.767, 284.908, 52681.770 21/06/10,02:09:12,17,12,1, 11.7,1,1, 17.704, 10590.724, 284.929, 52681.766 21/06/10,02:09:12,18,12,1, 11.7,1,1, 17.704, 10590.735, 284.940, 52681.713 21/06/10,02:09:12,19,12,1, 11.7,1,1, 17.704, 10590.728, 284.911, 52681.643 21/06/10,02:09:13,00,12,1, 11.9,1,1, 17.700, 10590.721, 284.911, 52681.643 21/06/10,02:09:13,01,12,1, 11.9,1,1, 17.700, 10590.719, 284.897, 52681.567 21/06/10,02:09:13,02,12,1, 11.9,1,1, 17.700, 10590.727, 284.914, 52681.622 21/06/10,02:09:13,03,12,1, 11.9,1,1, 17.700, 10590.747, 284.931, 52681.677 21/06/10,02:09:13,04,12,1, 11.9,1,1, 17.700, 10590.735, 284.948, 52681.754 21/06/10,02:09:13,05,12,1, 11.9,1,1, 17.700, 10590.716, 284.964, 52681.782 21/06/10,02:09:13,06,12,1, 11.9,1,1, 17.700, 10590.724, 284.959, 52681.788 21/06/10,02:09:13,07,12,1, 11.9,1,1, 17.700, 10590.723, 284.945, 52681.715 21/06/10,02:09:13,08,12,1, 11.9,1,1, 17.700, 10590.731, 284.985, 52681.653 21/06/10,02:09:13,09,12,1, 11.9,1,1, 17.700, 10590.728, 284.927, 52681.560 21/06/10,02:09:13,10,12,1, 11.9,1,1, 17.700, 10590.726, 284.939, 52681.575 21/06/10,02:09:13,11,12,1, 11.9,1,1, 17.700, 10590.726, 284.959, 52681.638 21/06/10,02:09:13,12,12,1, 11.9,1,1, 17.700, 10590.722, 284.979, 52681.741 21/06/10,02:09:13,13,12,1, 11.9,1,1, 17.700, 10590.726, 284.971, 52681.771 21/06/10,02:09:13,14,12,1, 11.9,1,1, 17.700, 10590.727, 284.986, 52681.747 21/06/10,02:09:13,15,12,1, 11.9,1,1, 17.700, 10590.714, 284.998, 52681.744 21/06/10,02:09:13,16,12,1, 11.9,1,1, 17.700, 10590.720, 284.969, 52681.659 21/06/10,02:09:13,17,12,1, 11.9,1,1, 17.700, 10590.726, 284.976, 52681.602 21/06/10,02:09:13,18,12,1, 11.9,1,1, 17.700, 10590.705, 284.987, 52681.584 21/06/10,02:09:13,19,12,1, 11.9,1,1, 17.700, 10590.713, 284.965, 52681.626 21/06/10,02:09:14,00,12,1, 11.8,1,1, 17.705, 10590.713, 284.965, 52681.626 21/06/10,02:09:14,01,12,1, 11.8,1,1, 17.705, 10590.717, 284.995, 52681.754 21/06/10,02:09:14,02,12,1, 11.8,1,1, 17.705, 10590.700, 284.992, 52681.786 21/06/10,02:09:14,03,12,1, 11.8,1,1, 17.705, 10590.701, 284.997, 52681.760 21/06/10,02:09:14,04,12,1, 11.8,1,1, 17.705, 10590.716, 284.988, 52681.737 21/06/10,02:09:14,05,12,1, 11.8,1,1, 17.705, 10590.700, 284.996, 52681.631 21/06/10,02:09:14,06,12,1, 11.8,1,1, 17.705, 10590.727, 284.986, 52681.616 21/06/10,02:09:14,07,12,1, 11.8,1,1, 17.705, 10590.722, 284.997, 52681.613 21/06/10,02:09:14,08,12,1, 11.8,1,1, 17.705, 10590.723, 284.983, 52681.666 21/06/10,02:09:14,09,12,1, 11.8,1,1, 17.705, 10590.721, 285.022, 52681.743 21/06/10,02:09:14,10,12,1, 11.8,1,1, 17.705, 10590.721, 285.013, 52681.805 21/06/10,02:09:14,11,12,1, 11.8,1,1, 17.705, 10590.735, 285.035, 52681.813 21/06/10,02:09:14,12,12,1, 11.8,1,1, 17.705, 10590.712, 285.037, 52681.802 21/06/10,02:09:14,13,12,1, 11.8,1,1, 17.705, 10590.712, 285.012, 52681.691 21/06/10,02:09:14,14,12,1, 11.8,1,1, 17.705, 10590.701, 285.007, 52681.560 21/06/10,02:09:14,15,12,1, 11.8,1,1, 17.705, 10590.741, 285.032, 52681.586 21/06/10,02:09:14,16,12,1, 11.8,1,1, 17.705, 10590.697, 285.035, 52681.669 21/06/10,02:09:14,17,12,1, 11.8,1,1, 17.705, 10590.718, 285.048, 52681.731 21/06/10,02:09:14,18,12,1, 11.8,1,1, 17.705, 10590.710, 285.029, 52681.787 21/06/10,02:09:14,19,12,1, 11.8,1,1, 17.705, 10590.712, 285.050, 52681.820 21/06/10,02:09:15,00,12,1, 11.9,1,1, 17.701, 10590.705, 285.050, 52681.820 21/06/10,02:09:15,01,12,1, 11.9,1,1, 17.701, 10590.682, 285.041, 52681.697 21/06/10,02:09:15,02,12,1, 11.9,1,1, 17.701, 10590.695, 285.050, 52681.641 21/06/10,02:09:15,03,12,1, 11.9,1,1, 17.701, 10590.699, 285.066, 52681.619 21/06/10,02:09:15,04,12,1, 11.9,1,1, 17.701, 10590.700, 285.020, 52681.632 21/06/10,02:09:15,05,12,1, 11.9,1,1, 17.701, 10590.710, 285.039, 52681.672 21/06/10,02:09:15,06,12,1, 11.9,1,1, 17.701, 10590.721, 285.065, 52681.732 21/06/10,02:09:15,07,12,1, 11.9,1,1, 17.701, 10590.691, 285.060, 52681.752 21/06/10,02:09:15,08,12,1, 11.9,1,1, 17.701, 10590.702, 285.053, 52681.799 21/06/10,02:09:15,09,12,1, 11.9,1,1, 17.701, 10590.686, 285.073, 52681.758 21/06/10,02:09:15,10,12,1, 11.9,1,1, 17.701, 10590.695, 285.071, 52681.620 21/06/10,02:09:15,11,12,1, 11.9,1,1, 17.701, 10590.686, 285.058, 52681.589 21/06/10,02:09:15,12,12,1, 11.9,1,1, 17.701, 10590.716, 285.065, 52681.629 21/06/10,02:09:15,13,12,1, 11.9,1,1, 17.701, 10590.695, 285.067, 52681.655 21/06/10,02:09:15,14,12,1, 11.9,1,1, 17.701, 10590.707, 285.100, 52681.742 21/06/10,02:09:15,15,12,1, 11.9,1,1, 17.701, 10590.698, 285.104, 52681.772 21/06/10,02:09:15,16,12,1, 11.9,1,1, 17.701, 10590.666, 285.088, 52681.775 21/06/10,02:09:15,17,12,1, 11.9,1,1, 17.701, 10590.664, 285.065, 52681.729 21/06/10,02:09:15,18,12,1, 11.9,1,1, 17.701, 10590.679, 285.081, 52681.705 21/06/10,02:09:15,19,12,1, 11.9,1,1, 17.701, 10590.667, 285.098, 52681.627 21/06/10,02:09:16,00,12,1, 11.9,1,1, 17.698, 10590.663, 285.098, 52681.627 21/06/10,02:09:16,01,12,1, 11.9,1,1, 17.698, 10590.676, 285.071, 52681.635 21/06/10,02:09:16,02,12,1, 11.9,1,1, 17.698, 10590.684, 285.111, 52681.722 21/06/10,02:09:16,03,12,1, 11.9,1,1, 17.698, 10590.701, 285.112, 52681.771 21/06/10,02:09:16,04,12,1, 11.9,1,1, 17.698, 10590.675, 285.069, 52681.784 21/06/10,02:09:16,05,12,1, 11.9,1,1, 17.698, 10590.670, 285.102, 52681.792 21/06/10,02:09:16,06,12,1, 11.9,1,1, 17.698, 10590.724, 285.097, 52681.778 21/06/10,02:09:16,07,12,1, 11.9,1,1, 17.698, 10590.683, 285.088, 52681.628 21/06/10,02:09:16,08,12,1, 11.9,1,1, 17.698, 10590.686, 285.095, 52681.628 21/06/10,02:09:16,09,12,1, 11.9,1,1, 17.698, 10590.713, 285.125, 52681.627 21/06/10,02:09:16,10,12,1, 11.9,1,1, 17.698, 10590.703, 285.126, 52681.723 21/06/10,02:09:16,11,12,1, 11.9,1,1, 17.698, 10590.688, 285.133, 52681.771 21/06/10,02:09:16,12,12,1, 11.9,1,1, 17.698, 10590.698, 285.135, 52681.782 21/06/10,02:09:16,13,12,1, 11.9,1,1, 17.698, 10590.690, 285.146, 52681.792 21/06/10,02:09:16,14,12,1, 11.9,1,1, 17.698, 10590.678, 285.132, 52681.764 21/06/10,02:09:16,15,12,1, 11.9,1,1, 17.698, 10590.697, 285.109, 52681.676 21/06/10,02:09:16,16,12,1, 11.9,1,1, 17.698, 10590.694, 285.100, 52681.643 21/06/10,02:09:16,17,12,1, 11.9,1,1, 17.698, 10590.723, 285.121, 52681.645 21/06/10,02:09:16,18,12,1, 11.9,1,1, 17.698, 10590.703, 285.117, 52681.662 21/06/10,02:09:16,19,12,1, 11.9,1,1, 17.698, 10590.709, 285.117, 52681.701 21/06/10,02:09:17,00,12,1, 11.8,1,1, 17.697, 10590.705, 285.117, 52681.701 21/06/10,02:09:17,01,12,1, 11.8,1,1, 17.697, 10590.691, 285.085, 52681.817 21/06/10,02:09:17,02,12,1, 11.8,1,1, 17.697, 10590.704, 285.085, 52681.779 21/06/10,02:09:17,03,12,1, 11.8,1,1, 17.697, 10590.734, 285.076, 52681.766 21/06/10,02:09:17,04,12,1, 11.8,1,1, 17.697, 10590.729, 285.058, 52681.669 21/06/10,02:09:17,05,12,1, 11.8,1,1, 17.697, 10590.744, 285.038, 52681.634 21/06/10,02:09:17,06,12,1, 11.8,1,1, 17.697, 10590.727, 285.054, 52681.661 21/06/10,02:09:17,07,12,1, 11.8,1,1, 17.697, 10590.725, 285.021, 52681.722 21/06/10,02:09:17,08,12,1, 11.8,1,1, 17.697, 10590.727, 285.004, 52681.808 21/06/10,02:09:17,09,12,1, 11.8,1,1, 17.697, 10590.740, 285.030, 52681.863 21/06/10,02:09:17,10,12,1, 11.8,1,1, 17.697, 10590.719, 285.025, 52681.807 21/06/10,02:09:17,11,12,1, 11.8,1,1, 17.697, 10590.735, 285.023, 52681.755 21/06/10,02:09:17,12,12,1, 11.8,1,1, 17.697, 10590.730, 284.999, 52681.737 21/06/10,02:09:17,13,12,1, 11.8,1,1, 17.697, 10590.704, 285.026, 52681.703 21/06/10,02:09:17,14,12,1, 11.8,1,1, 17.697, 10590.743, 284.974, 52681.668 21/06/10,02:09:17,15,12,1, 11.8,1,1, 17.697, 10590.717, 284.987, 52681.717 21/06/10,02:09:17,16,12,1, 11.8,1,1, 17.697, 10590.692, 284.947, 52681.738 21/06/10,02:09:17,17,12,1, 11.8,1,1, 17.697, 10590.670, 284.976, 52681.817 21/06/10,02:09:17,18,12,1, 11.8,1,1, 17.697, 10590.671, 284.943, 52681.831 21/06/10,02:09:17,19,12,1, 11.8,1,1, 17.697, 10590.637, 284.952, 52681.800 21/06/10,02:09:18,00,12,1, 11.9,1,1, 17.700, 10590.630, 284.952, 52681.800 21/06/10,02:09:18,01,12,1, 11.9,1,1, 17.700, 10590.659, 285.017, 52681.712 21/06/10,02:09:18,02,12,1, 11.9,1,1, 17.700, 10590.647, 285.005, 52681.667 21/06/10,02:09:18,03,12,1, 11.9,1,1, 17.700, 10590.655, 285.044, 52681.675 21/06/10,02:09:18,04,12,1, 11.9,1,1, 17.700, 10590.699, 285.069, 52681.719 21/06/10,02:09:18,05,12,1, 11.9,1,1, 17.700, 10590.701, 285.121, 52681.753 21/06/10,02:09:18,06,12,1, 11.9,1,1, 17.700, 10590.708, 285.156, 52681.847 21/06/10,02:09:18,07,12,1, 11.9,1,1, 17.700, 10590.740, 285.191, 52681.865 21/06/10,02:09:18,08,12,1, 11.9,1,1, 17.700, 10590.758, 285.232, 52681.886 21/06/10,02:09:18,09,12,1, 11.9,1,1, 17.700, 10590.761, 285.231, 52681.822 21/06/10,02:09:18,10,12,1, 11.9,1,1, 17.700, 10590.751, 285.260, 52681.749 21/06/10,02:09:18,11,12,1, 11.9,1,1, 17.700, 10590.746, 285.279, 52681.719 21/06/10,02:09:18,12,12,1, 11.9,1,1, 17.700, 10590.751, 285.233, 52681.711 21/06/10,02:09:18,13,12,1, 11.9,1,1, 17.700, 10590.724, 285.230, 52681.771 21/06/10,02:09:18,14,12,1, 11.9,1,1, 17.700, 10590.711, 285.239, 52681.870 21/06/10,02:09:18,15,12,1, 11.9,1,1, 17.700, 10590.721, 285.253, 52681.899 21/06/10,02:09:18,16,12,1, 11.9,1,1, 17.700, 10590.716, 285.224, 52681.897 21/06/10,02:09:18,17,12,1, 11.9,1,1, 17.700, 10590.729, 285.236, 52681.692 21/06/10,02:09:18,18,12,1, 11.9,1,1, 17.700, 10590.709, 285.253, 52681.790 21/06/10,02:09:18,19,12,1, 11.9,1,1, 17.700, 10590.730, 285.220, 52681.707 21/06/10,02:09:19,00,12,1, 11.9,1,1, 17.699, 10590.730, 285.220, 52681.707 21/06/10,02:09:19,01,12,1, 11.9,1,1, 17.699, 10590.713, 285.279, 52681.765 21/06/10,02:09:19,02,12,1, 11.9,1,1, 17.699, 10590.731, 285.247, 52681.804 21/06/10,02:09:19,03,12,1, 11.9,1,1, 17.699, 10590.739, 285.291, 52681.829 21/06/10,02:09:19,04,12,1, 11.9,1,1, 17.699, 10590.706, 285.278, 52681.880 21/06/10,02:09:19,05,12,1, 11.9,1,1, 17.699, 10590.746, 285.309, 52681.810 21/06/10,02:09:19,06,12,1, 11.9,1,1, 17.699, 10590.741, 285.321, 52681.853 21/06/10,02:09:19,07,12,1, 11.9,1,1, 17.699, 10590.709, 285.338, 52681.815 21/06/10,02:09:19,08,12,1, 11.9,1,1, 17.699, 10590.730, 285.331, 52681.769 21/06/10,02:09:19,09,12,1, 11.9,1,1, 17.699, 10590.727, 285.328, 52681.726 21/06/10,02:09:19,10,12,1, 11.9,1,1, 17.699, 10590.710, 285.330, 52681.751 21/06/10,02:09:19,11,12,1, 11.9,1,1, 17.699, 10590.730, 285.343, 52681.816 21/06/10,02:09:19,12,12,1, 11.9,1,1, 17.699, 10590.681, 285.297, 52681.830 21/06/10,02:09:19,13,12,1, 11.9,1,1, 17.699, 10590.683, 285.311, 52681.864 21/06/10,02:09:19,14,12,1, 11.9,1,1, 17.699, 10590.677, 285.314, 52681.837 21/06/10,02:09:19,15,12,1, 11.9,1,1, 17.699, 10590.693, 285.284, 52681.782 21/06/10,02:09:19,16,12,1, 11.9,1,1, 17.699, 10590.681, 285.277, 52681.716 21/06/10,02:09:19,17,12,1, 11.9,1,1, 17.699, 10590.690, 285.300, 52681.703 21/06/10,02:09:19,18,12,1, 11.9,1,1, 17.699, 10590.709, 285.304, 52681.738 21/06/10,02:09:19,19,12,1, 11.9,1,1, 17.699, 10590.695, 285.306, 52681.776 21/06/10,02:09:20,00,12,1, 11.9,1,1, 17.700, 10590.688, 285.306, 52681.776 21/06/10,02:09:20,01,12,1, 11.9,1,1, 17.700, 10590.722, 285.352, 52681.825 21/06/10,02:09:20,02,12,1, 11.9,1,1, 17.700, 10590.729, 285.334, 52681.846 21/06/10,02:09:20,03,12,1, 11.9,1,1, 17.700, 10590.706, 285.335, 52681.808 21/06/10,02:09:20,04,12,1, 11.9,1,1, 17.700, 10590.710, 285.325, 52681.760 21/06/10,02:09:20,05,12,1, 11.9,1,1, 17.700, 10590.736, 285.319, 52681.732 21/06/10,02:09:20,06,12,1, 11.9,1,1, 17.700, 10590.702, 285.301, 52681.725 21/06/10,02:09:20,07,12,1, 11.9,1,1, 17.700, 10590.711, 285.312, 52681.747 21/06/10,02:09:20,08,12,1, 11.9,1,1, 17.700, 10590.702, 285.292, 52681.788 21/06/10,02:09:20,09,12,1, 11.9,1,1, 17.700, 10590.711, 285.308, 52681.857 21/06/10,02:09:20,10,12,1, 11.9,1,1, 17.700, 10590.705, 285.285, 52681.853 21/06/10,02:09:20,11,12,1, 11.9,1,1, 17.700, 10590.693, 285.302, 52681.877 21/06/10,02:09:20,12,12,1, 11.9,1,1, 17.700, 10590.713, 285.272, 52681.806 21/06/10,02:09:20,13,12,1, 11.9,1,1, 17.700, 10590.712, 285.279, 52681.765 21/06/10,02:09:20,14,12,1, 11.9,1,1, 17.700, 10590.701, 285.265, 52681.715 21/06/10,02:09:20,15,12,1, 11.9,1,1, 17.700, 10590.700, 285.270, 52681.714 21/06/10,02:09:20,16,12,1, 11.9,1,1, 17.700, 10590.741, 285.292, 52681.757 21/06/10,02:09:20,17,12,1, 11.9,1,1, 17.700, 10590.755, 285.319, 52681.836 21/06/10,02:09:20,18,12,1, 11.9,1,1, 17.700, 10590.727, 285.320, 52681.868 21/06/10,02:09:20,19,12,1, 11.9,1,1, 17.700, 10590.731, 285.289, 52681.854 21/06/10,02:09:21,00,12,1, 11.9,1,1, 17.699, 10590.730, 285.289, 52681.854 21/06/10,02:09:21,01,12,1, 11.9,1,1, 17.699, 10590.731, 285.259, 52681.729 21/06/10,02:09:21,02,12,1, 11.9,1,1, 17.699, 10590.704, 285.262, 52681.703 21/06/10,02:09:21,03,12,1, 11.9,1,1, 17.699, 10590.697, 285.205, 52681.705 21/06/10,02:09:21,04,12,1, 11.9,1,1, 17.699, 10590.707, 285.196, 52681.750 21/06/10,02:09:21,05,12,1, 11.9,1,1, 17.699, 10590.687, 285.204, 52681.824 21/06/10,02:09:21,06,12,1, 11.9,1,1, 17.699, 10590.699, 285.207, 52681.867 21/06/10,02:09:21,07,12,1, 11.9,1,1, 17.699, 10590.694, 285.230, 52681.880 21/06/10,02:09:21,08,12,1, 11.9,1,1, 17.699, 10590.677, 285.235, 52681.801 21/06/10,02:09:21,09,12,1, 11.9,1,1, 17.699, 10590.705, 285.251, 52681.792 21/06/10,02:09:21,10,12,1, 11.9,1,1, 17.699, 10590.698, 285.244, 52681.694 21/06/10,02:09:21,11,12,1, 11.9,1,1, 17.699, 10590.717, 285.265, 52681.654 21/06/10,02:09:21,12,12,1, 11.9,1,1, 17.699, 10590.750, 285.306, 52681.709 21/06/10,02:09:21,13,12,1, 11.9,1,1, 17.699, 10590.734, 285.347, 52681.767 21/06/10,02:09:21,14,12,1, 11.9,1,1, 17.699, 10590.751, 285.366, 52681.850 21/06/10,02:09:21,15,12,1, 11.9,1,1, 17.699, 10590.751, 285.355, 52681.895 21/06/10,02:09:21,16,12,1, 11.9,1,1, 17.699, 10590.727, 285.372, 52681.877 21/06/10,02:09:21,17,12,1, 11.9,1,1, 17.699, 10590.747, 285.381, 52681.814 21/06/10,02:09:21,18,12,1, 11.9,1,1, 17.699, 10590.738, 285.367, 52681.745 21/06/10,02:09:21,19,12,1, 11.9,1,1, 17.699, 10590.731, 285.353, 52681.725 21/06/10,02:09:22,00,12,1, 11.8,1,1, 17.699, 10590.730, 285.353, 52681.725 21/06/10,02:09:22,01,12,1, 11.8,1,1, 17.699, 10590.713, 285.321, 52681.766 21/06/10,02:09:22,02,12,1, 11.8,1,1, 17.699, 10590.682, 285.326, 52681.846 21/06/10,02:09:22,03,12,1, 11.8,1,1, 17.699, 10590.674, 285.291, 52681.871 21/06/10,02:09:22,04,12,1, 11.8,1,1, 17.699, 10590.668, 285.301, 52681.893 21/06/10,02:09:22,05,12,1, 11.8,1,1, 17.699, 10590.627, 285.311, 52681.925 21/06/10,02:09:22,06,12,1, 11.8,1,1, 17.699, 10590.649, 285.269, 52681.828 21/06/10,02:09:22,07,12,1, 11.8,1,1, 17.699, 10590.610, 285.328, 52681.755 21/06/10,02:09:22,08,12,1, 11.8,1,1, 17.699, 10590.624, 285.293, 52681.765 21/06/10,02:09:22,09,12,1, 11.8,1,1, 17.699, 10590.646, 285.299, 52681.781 21/06/10,02:09:22,10,12,1, 11.8,1,1, 17.699, 10590.671, 285.318, 52681.842 21/06/10,02:09:22,11,12,1, 11.8,1,1, 17.699, 10590.640, 285.291, 52681.909 21/06/10,02:09:22,12,12,1, 11.8,1,1, 17.699, 10590.644, 285.369, 52682.087 21/06/10,02:09:22,13,12,1, 11.8,1,1, 17.699, 10590.696, 285.344, 52681.929 21/06/10,02:09:22,14,12,1, 11.8,1,1, 17.699, 10590.653, 285.356, 52681.933 21/06/10,02:09:22,15,12,1, 11.8,1,1, 17.699, 10590.685, 285.338, 52681.828 21/06/10,02:09:22,16,12,1, 11.8,1,1, 17.699, 10590.691, 285.325, 52681.776 21/06/10,02:09:22,17,12,1, 11.8,1,1, 17.699, 10590.672, 285.381, 52682.007 21/06/10,02:09:22,18,12,1, 11.8,1,1, 17.699, 10590.694, 285.332, 52681.846 21/06/10,02:09:22,19,12,1, 11.8,1,1, 17.699, 10590.676, 285.326, 52681.849 21/06/10,02:09:23,00,12,1, 11.8,1,1, 17.698, 10590.671, 285.326, 52681.849 21/06/10,02:09:23,01,12,1, 11.8,1,1, 17.698, 10590.590, 285.294, 52681.930 21/06/10,02:09:23,02,12,1, 11.8,1,1, 17.698, 10590.562, 285.283, 52681.892 21/06/10,02:09:23,03,12,1, 11.8,1,1, 17.698, 10590.538, 285.248, 52681.794 21/06/10,02:09:23,04,12,1, 11.8,1,1, 17.698, 10590.550, 285.272, 52681.794 21/06/10,02:09:23,05,12,1, 11.8,1,1, 17.698, 10590.569, 285.241, 52681.727 21/06/10,02:09:23,06,12,1, 11.8,1,1, 17.698, 10590.584, 285.264, 52681.722 21/06/10,02:09:23,07,12,1, 11.8,1,1, 17.698, 10590.600, 285.269, 52681.800 21/06/10,02:09:23,08,12,1, 11.8,1,1, 17.698, 10590.600, 285.295, 52681.862 21/06/10,02:09:23,09,12,1, 11.8,1,1, 17.698, 10590.655, 285.307, 52681.923 21/06/10,02:09:23,10,12,1, 11.8,1,1, 17.698, 10590.631, 285.309, 52681.951 21/06/10,02:09:23,11,12,1, 11.8,1,1, 17.698, 10590.634, 285.300, 52681.843 21/06/10,02:09:23,12,12,1, 11.8,1,1, 17.698, 10590.666, 285.268, 52681.834 21/06/10,02:09:23,13,12,1, 11.8,1,1, 17.698, 10590.626, 285.248, 52681.770 21/06/10,02:09:23,14,12,1, 11.8,1,1, 17.698, 10590.604, 285.217, 52681.798 21/06/10,02:09:23,15,12,1, 11.8,1,1, 17.698, 10590.586, 285.182, 52681.808 21/06/10,02:09:23,16,12,1, 11.8,1,1, 17.698, 10590.554, 285.180, 52681.820 21/06/10,02:09:23,17,12,1, 11.8,1,1, 17.698, 10590.530, 285.152, 52681.890 21/06/10,02:09:23,18,12,1, 11.8,1,1, 17.698, 10590.533, 285.144, 52681.906 21/06/10,02:09:23,19,12,1, 11.8,1,1, 17.698, 10590.520, 285.105, 52681.893 21/06/10,02:09:24,00,12,1, 11.8,1,1, 17.699, 10590.513, 285.105, 52681.893 21/06/10,02:09:24,01,12,1, 11.8,1,1, 17.699, 10590.564, 285.125, 52681.822 21/06/10,02:09:24,02,12,1, 11.8,1,1, 17.699, 10590.563, 285.115, 52681.749 21/06/10,02:09:24,03,12,1, 11.8,1,1, 17.699, 10590.567, 285.154, 52681.754 21/06/10,02:09:24,04,12,1, 11.8,1,1, 17.699, 10590.580, 285.154, 52681.840 21/06/10,02:09:24,05,12,1, 11.8,1,1, 17.699, 10590.576, 285.206, 52681.906 21/06/10,02:09:24,06,12,1, 11.8,1,1, 17.699, 10590.597, 285.224, 52681.953 21/06/10,02:09:24,07,12,1, 11.8,1,1, 17.699, 10590.601, 285.218, 52681.965 21/06/10,02:09:24,08,12,1, 11.8,1,1, 17.699, 10590.581, 285.201, 52681.856 21/06/10,02:09:24,09,12,1, 11.8,1,1, 17.699, 10590.596, 285.217, 52681.868 21/06/10,02:09:24,10,12,1, 11.8,1,1, 17.699, 10590.560, 285.217, 52681.754 21/06/10,02:09:24,11,12,1, 11.8,1,1, 17.699, 10590.588, 285.229, 52681.789 21/06/10,02:09:24,12,12,1, 11.8,1,1, 17.699, 10590.560, 285.209, 52681.749 21/06/10,02:09:24,13,12,1, 11.8,1,1, 17.699, 10590.598, 285.203, 52681.843 21/06/10,02:09:24,14,12,1, 11.8,1,1, 17.699, 10590.565, 285.196, 52681.898 21/06/10,02:09:24,15,12,1, 11.8,1,1, 17.699, 10590.535, 285.181, 52681.913 21/06/10,02:09:24,16,12,1, 11.8,1,1, 17.699, 10590.562, 285.169, 52681.909 21/06/10,02:09:24,17,12,1, 11.8,1,1, 17.699, 10590.545, 285.193, 52681.913 21/06/10,02:09:24,18,12,1, 11.8,1,1, 17.699, 10590.548, 285.200, 52681.826 21/06/10,02:09:24,19,12,1, 11.8,1,1, 17.699, 10590.527, 285.185, 52681.803 21/06/10,02:09:25,00,12,1, 11.8,1,1, 17.702, 10590.521, 285.185, 52681.803 21/06/10,02:09:25,01,12,1, 11.8,1,1, 17.702, 10590.542, 285.213, 52681.852 21/06/10,02:09:25,02,12,1, 11.8,1,1, 17.702, 10590.529, 285.222, 52681.840 21/06/10,02:09:25,03,12,1, 11.8,1,1, 17.702, 10590.554, 285.246, 52681.932 21/06/10,02:09:25,04,12,1, 11.8,1,1, 17.702, 10590.593, 285.280, 52681.983 21/06/10,02:09:25,05,12,1, 11.8,1,1, 17.702, 10590.597, 285.294, 52681.952 21/06/10,02:09:25,06,12,1, 11.8,1,1, 17.702, 10590.602, 285.326, 52681.860 21/06/10,02:09:25,07,12,1, 11.8,1,1, 17.702, 10590.659, 285.313, 52681.839 21/06/10,02:09:25,08,12,1, 11.8,1,1, 17.702, 10590.678, 285.337, 52681.793 21/06/10,02:09:25,09,12,1, 11.8,1,1, 17.702, 10590.700, 285.346, 52681.853 21/06/10,02:09:25,10,12,1, 11.8,1,1, 17.702, 10590.732, 285.334, 52681.876 21/06/10,02:09:25,11,12,1, 11.8,1,1, 17.702, 10590.760, 285.383, 52681.941 21/06/10,02:09:25,12,12,1, 11.8,1,1, 17.702, 10590.748, 285.345, 52681.988 21/06/10,02:09:25,13,12,1, 11.8,1,1, 17.702, 10590.751, 285.394, 52682.047 21/06/10,02:09:25,14,12,1, 11.8,1,1, 17.702, 10590.766, 285.387, 52681.950 21/06/10,02:09:25,15,12,1, 11.8,1,1, 17.702, 10590.747, 285.371, 52681.873 21/06/10,02:09:25,16,12,1, 11.8,1,1, 17.702, 10590.757, 285.324, 52681.818 21/06/10,02:09:25,17,12,1, 11.8,1,1, 17.702, 10590.739, 285.305, 52681.792 21/06/10,02:09:25,18,12,1, 11.8,1,1, 17.702, 10590.736, 285.321, 52681.797 21/06/10,02:09:25,19,12,1, 11.8,1,1, 17.702, 10590.728, 285.320, 52681.884 21/06/10,02:09:26,00,12,1, 11.8,1,1, 17.699, 10590.721, 285.320, 52681.884 21/06/10,02:09:26,01,12,1, 11.8,1,1, 17.699, 10590.682, 285.308, 52681.987 21/06/10,02:09:26,02,12,1, 11.8,1,1, 17.699, 10590.673, 285.318, 52681.931 21/06/10,02:09:26,03,12,1, 11.8,1,1, 17.699, 10590.687, 285.290, 52681.952 21/06/10,02:09:26,04,12,1, 11.8,1,1, 17.699, 10590.669, 285.271, 52681.843 21/06/10,02:09:26,05,12,1, 11.8,1,1, 17.699, 10590.642, 285.254, 52681.784 21/06/10,02:09:26,06,12,1, 11.8,1,1, 17.699, 10590.670, 285.244, 52681.763 21/06/10,02:09:26,07,12,1, 11.8,1,1, 17.699, 10590.663, 285.273, 52681.852 21/06/10,02:09:26,08,12,1, 11.8,1,1, 17.699, 10590.651, 285.250, 52681.883 21/06/10,02:09:26,09,12,1, 11.8,1,1, 17.699, 10590.657, 285.252, 52681.959 21/06/10,02:09:26,10,12,1, 11.8,1,1, 17.699, 10590.625, 285.262, 52681.959 21/06/10,02:09:26,11,12,1, 11.8,1,1, 17.699, 10590.624, 285.265, 52681.971 21/06/10,02:09:26,12,12,1, 11.8,1,1, 17.699, 10590.652, 285.259, 52681.907 21/06/10,02:09:26,13,12,1, 11.8,1,1, 17.699, 10590.608, 285.259, 52681.882 21/06/10,02:09:26,14,12,1, 11.8,1,1, 17.699, 10590.660, 285.265, 52681.831 21/06/10,02:09:26,15,12,1, 11.8,1,1, 17.699, 10590.657, 285.284, 52681.837 21/06/10,02:09:26,16,12,1, 11.8,1,1, 17.699, 10590.690, 285.271, 52681.870 21/06/10,02:09:26,17,12,1, 11.8,1,1, 17.699, 10590.665, 285.298, 52681.960 21/06/10,02:09:26,18,12,1, 11.8,1,1, 17.699, 10590.723, 285.318, 52682.003 21/06/10,02:09:26,19,12,1, 11.8,1,1, 17.699, 10590.722, 285.304, 52681.945 21/06/10,02:09:27,00,12,1, 11.8,1,1, 17.700, 10590.721, 285.304, 52681.945 21/06/10,02:09:27,01,12,1, 11.8,1,1, 17.700, 10590.754, 285.302, 52681.862 21/06/10,02:09:27,02,12,1, 11.8,1,1, 17.700, 10590.775, 285.295, 52681.825 21/06/10,02:09:27,03,12,1, 11.8,1,1, 17.700, 10590.816, 285.318, 52681.840 21/06/10,02:09:27,04,12,1, 11.8,1,1, 17.700, 10590.781, 285.321, 52681.842 21/06/10,02:09:27,05,12,1, 11.8,1,1, 17.700, 10590.766, 285.306, 52681.955 21/06/10,02:09:27,06,12,1, 11.8,1,1, 17.700, 10590.777, 285.318, 52681.941 21/06/10,02:09:27,07,12,1, 11.8,1,1, 17.700, 10590.808, 285.337, 52681.952 21/06/10,02:09:27,08,12,1, 11.8,1,1, 17.700, 10590.796, 285.321, 52681.936 21/06/10,02:09:27,09,12,1, 11.8,1,1, 17.700, 10590.821, 285.319, 52681.845 21/06/10,02:09:27,10,12,1, 11.8,1,1, 17.700, 10590.817, 285.315, 52681.829 21/06/10,02:09:27,11,12,1, 11.8,1,1, 17.700, 10590.811, 285.308, 52681.791 21/06/10,02:09:27,12,12,1, 11.8,1,1, 17.700, 10590.824, 285.309, 52681.840 21/06/10,02:09:27,13,12,1, 11.8,1,1, 17.700, 10590.816, 285.305, 52681.893 21/06/10,02:09:27,14,12,1, 11.8,1,1, 17.700, 10590.830, 285.295, 52681.942 21/06/10,02:09:27,15,12,1, 11.8,1,1, 17.700, 10590.800, 285.291, 52682.001 21/06/10,02:09:27,16,12,1, 11.8,1,1, 17.700, 10590.819, 285.322, 52681.981 21/06/10,02:09:27,17,12,1, 11.8,1,1, 17.700, 10590.831, 285.295, 52681.885 21/06/10,02:09:27,18,12,1, 11.8,1,1, 17.700, 10590.803, 285.300, 52681.824 21/06/10,02:09:27,19,12,1, 11.8,1,1, 17.700, 10590.810, 285.277, 52681.769 21/06/10,02:09:28,00,12,1, 11.8,1,1, 17.702, 10590.805, 285.277, 52681.769 21/06/10,02:09:28,01,12,1, 11.8,1,1, 17.702, 10590.839, 285.328, 52681.914 21/06/10,02:09:28,02,12,1, 11.8,1,1, 17.702, 10590.814, 285.303, 52681.931 21/06/10,02:09:28,03,12,1, 11.8,1,1, 17.702, 10590.814, 285.312, 52681.930 21/06/10,02:09:28,04,12,1, 11.8,1,1, 17.702, 10590.811, 285.348, 52681.945 21/06/10,02:09:28,05,12,1, 11.8,1,1, 17.702, 10590.842, 285.342, 52681.827 21/06/10,02:09:28,06,12,1, 11.8,1,1, 17.702, 10590.838, 285.331, 52681.647 21/06/10,02:09:28,07,12,1, 11.8,1,1, 17.702, 10590.806, 285.346, 52681.860 21/06/10,02:09:28,08,12,1, 11.8,1,1, 17.702, 10590.835, 285.321, 52681.915 21/06/10,02:09:28,09,12,1, 11.8,1,1, 17.702, 10590.845, 285.309, 52681.844 21/06/10,02:09:28,10,12,1, 11.8,1,1, 17.702, 10590.860, 285.335, 52681.916 21/06/10,02:09:28,11,12,1, 11.8,1,1, 17.702, 10590.884, 285.314, 52681.965 21/06/10,02:09:28,12,12,1, 11.8,1,1, 17.702, 10590.873, 285.336, 52681.975 21/06/10,02:09:28,13,12,1, 11.8,1,1, 17.702, 10590.862, 285.334, 52681.960 21/06/10,02:09:28,14,12,1, 11.8,1,1, 17.702, 10590.850, 285.315, 52681.937 21/06/10,02:09:28,15,12,1, 11.8,1,1, 17.702, 10590.840, 285.314, 52681.955 21/06/10,02:09:28,16,12,1, 11.8,1,1, 17.702, 10590.886, 285.317, 52681.866 21/06/10,02:09:28,17,12,1, 11.8,1,1, 17.702, 10590.833, 285.291, 52681.956 21/06/10,02:09:28,18,12,1, 11.8,1,1, 17.702, 10590.873, 285.300, 52681.962 21/06/10,02:09:28,19,12,1, 11.8,1,1, 17.702, 10590.862, 285.294, 52682.018 21/06/10,02:09:29,00,12,1, 11.9,1,1, 17.700, 10590.855, 285.294, 52682.018 21/06/10,02:09:29,01,12,1, 11.9,1,1, 17.700, 10590.848, 285.303, 52682.012 21/06/10,02:09:29,02,12,1, 11.9,1,1, 17.700, 10590.845, 285.286, 52681.942 21/06/10,02:09:29,03,12,1, 11.9,1,1, 17.700, 10590.838, 285.244, 52681.848 21/06/10,02:09:29,04,12,1, 11.9,1,1, 17.700, 10590.853, 285.269, 52681.800 21/06/10,02:09:29,05,12,1, 11.9,1,1, 17.700, 10590.856, 285.250, 52681.864 21/06/10,02:09:29,06,12,1, 11.9,1,1, 17.700, 10590.888, 285.258, 52681.890 21/06/10,02:09:29,07,12,1, 11.9,1,1, 17.700, 10590.834, 285.259, 52681.954 21/06/10,02:09:29,08,12,1, 11.9,1,1, 17.700, 10590.861, 285.281, 52682.024 21/06/10,02:09:29,09,12,1, 11.9,1,1, 17.700, 10590.871, 285.274, 52682.007 21/06/10,02:09:29,10,12,1, 11.9,1,1, 17.700, 10590.848, 285.288, 52681.956 21/06/10,02:09:29,11,12,1, 11.9,1,1, 17.700, 10590.825, 285.248, 52681.857 21/06/10,02:09:29,12,12,1, 11.9,1,1, 17.700, 10590.842, 285.264, 52681.857 21/06/10,02:09:29,13,12,1, 11.9,1,1, 17.700, 10590.823, 285.227, 52681.849 21/06/10,02:09:29,14,12,1, 11.9,1,1, 17.700, 10590.864, 285.278, 52681.886 21/06/10,02:09:29,15,12,1, 11.9,1,1, 17.700, 10590.874, 285.278, 52681.936 21/06/10,02:09:29,16,12,1, 11.9,1,1, 17.700, 10590.879, 285.265, 52682.022 21/06/10,02:09:29,17,12,1, 11.9,1,1, 17.700, 10590.852, 285.259, 52682.072 21/06/10,02:09:29,18,12,1, 11.9,1,1, 17.700, 10590.854, 285.250, 52682.020 21/06/10,02:09:29,19,12,1, 11.9,1,1, 17.700, 10590.867, 285.267, 52681.985 21/06/10,02:09:30,00,12,1, 11.8,1,1, 17.697, 10590.863, 285.267, 52681.985 21/06/10,02:09:30,01,12,1, 11.8,1,1, 17.697, 10590.868, 285.231, 52681.887 21/06/10,02:09:30,02,12,1, 11.8,1,1, 17.697, 10590.875, 285.228, 52681.879 21/06/10,02:09:30,03,12,1, 11.8,1,1, 17.697, 10590.881, 285.250, 52681.912 21/06/10,02:09:30,04,12,1, 11.8,1,1, 17.697, 10590.891, 285.260, 52681.996 21/06/10,02:09:30,05,12,1, 11.8,1,1, 17.697, 10590.859, 285.239, 52682.001 21/06/10,02:09:30,06,12,1, 11.8,1,1, 17.697, 10590.877, 285.236, 52681.991 21/06/10,02:09:30,07,12,1, 11.8,1,1, 17.697, 10590.890, 285.257, 52681.975 21/06/10,02:09:30,08,12,1, 11.8,1,1, 17.697, 10590.868, 285.270, 52681.907 21/06/10,02:09:30,09,12,1, 11.8,1,1, 17.697, 10590.891, 285.263, 52681.892 21/06/10,02:09:30,10,12,1, 11.8,1,1, 17.697, 10590.888, 285.270, 52681.824 21/06/10,02:09:30,11,12,1, 11.8,1,1, 17.697, 10590.902, 285.272, 52681.888 21/06/10,02:09:30,12,12,1, 11.8,1,1, 17.697, 10590.903, 285.280, 52681.959 21/06/10,02:09:30,13,12,1, 11.8,1,1, 17.697, 10590.891, 285.263, 52682.008 21/06/10,02:09:30,14,12,1, 11.8,1,1, 17.697, 10590.885, 285.230, 52682.037 21/06/10,02:09:30,15,12,1, 11.8,1,1, 17.697, 10590.909, 285.257, 52682.022 21/06/10,02:09:30,16,12,1, 11.8,1,1, 17.697, 10590.922, 285.253, 52682.017 21/06/10,02:09:30,17,12,1, 11.8,1,1, 17.697, 10590.921, 285.255, 52682.007 21/06/10,02:09:30,18,12,1, 11.8,1,1, 17.697, 10590.916, 285.228, 52681.912 21/06/10,02:09:30,19,12,1, 11.8,1,1, 17.697, 10590.931, 285.245, 52681.882 21/06/10,02:09:31,00,12,1, 11.8,1,1, 17.698, 10590.930, 285.245, 52681.882 21/06/10,02:09:31,01,12,1, 11.8,1,1, 17.698, 10590.899, 285.262, 52681.998 21/06/10,02:09:31,02,12,1, 11.8,1,1, 17.698, 10590.923, 285.244, 52682.031 21/06/10,02:09:31,03,12,1, 11.8,1,1, 17.698, 10590.907, 285.252, 52682.044 21/06/10,02:09:31,04,12,1, 11.8,1,1, 17.698, 10590.899, 285.234, 52682.040 21/06/10,02:09:31,05,12,1, 11.8,1,1, 17.698, 10590.912, 285.230, 52682.019 21/06/10,02:09:31,06,12,1, 11.8,1,1, 17.698, 10590.903, 285.210, 52681.926 21/06/10,02:09:31,07,12,1, 11.8,1,1, 17.698, 10590.908, 285.210, 52681.874 21/06/10,02:09:31,08,12,1, 11.8,1,1, 17.698, 10590.920, 285.173, 52681.871 21/06/10,02:09:31,09,12,1, 11.8,1,1, 17.698, 10590.911, 285.179, 52681.913 21/06/10,02:09:31,10,12,1, 11.8,1,1, 17.698, 10590.926, 285.180, 52682.023 21/06/10,02:09:31,11,12,1, 11.8,1,1, 17.698, 10590.932, 285.171, 52682.040 21/06/10,02:09:31,12,12,1, 11.8,1,1, 17.698, 10590.893, 285.156, 52682.060 21/06/10,02:09:31,13,12,1, 11.8,1,1, 17.698, 10590.893, 285.152, 52682.014 21/06/10,02:09:31,14,12,1, 11.8,1,1, 17.698, 10590.864, 285.135, 52681.933 21/06/10,02:09:31,15,12,1, 11.8,1,1, 17.698, 10590.877, 285.135, 52681.872 21/06/10,02:09:31,16,12,1, 11.8,1,1, 17.698, 10590.885, 285.103, 52681.841 21/06/10,02:09:31,17,12,1, 11.8,1,1, 17.698, 10590.890, 285.114, 52681.901 21/06/10,02:09:31,18,12,1, 11.8,1,1, 17.698, 10590.891, 285.121, 52681.979 21/06/10,02:09:31,19,12,1, 11.8,1,1, 17.698, 10590.892, 285.079, 52682.024 21/06/10,02:09:32,00,12,1, 11.9,1,1, 17.699, 10590.888, 285.079, 52682.024 21/06/10,02:09:32,01,12,1, 11.9,1,1, 17.699, 10590.872, 285.093, 52682.048 21/06/10,02:09:32,02,12,1, 11.9,1,1, 17.699, 10590.887, 285.081, 52681.948 21/06/10,02:09:32,03,12,1, 11.9,1,1, 17.699, 10590.885, 285.068, 52681.912 21/06/10,02:09:32,04,12,1, 11.9,1,1, 17.699, 10590.882, 285.045, 52681.824 21/06/10,02:09:32,05,12,1, 11.9,1,1, 17.699, 10590.884, 285.074, 52681.884 21/06/10,02:09:32,06,12,1, 11.9,1,1, 17.699, 10590.890, 285.099, 52681.912 21/06/10,02:09:32,07,12,1, 11.9,1,1, 17.699, 10590.900, 285.101, 52681.983 21/06/10,02:09:32,08,12,1, 11.9,1,1, 17.699, 10590.880, 285.099, 52682.021 21/06/10,02:09:32,09,12,1, 11.9,1,1, 17.699, 10590.885, 285.104, 52682.012 21/06/10,02:09:32,10,12,1, 11.9,1,1, 17.699, 10590.920, 285.091, 52682.015 21/06/10,02:09:32,11,12,1, 11.9,1,1, 17.699, 10590.907, 285.098, 52681.937 21/06/10,02:09:32,12,12,1, 11.9,1,1, 17.699, 10590.928, 285.083, 52681.889 21/06/10,02:09:32,13,12,1, 11.9,1,1, 17.699, 10590.929, 285.123, 52681.861 21/06/10,02:09:32,14,12,1, 11.9,1,1, 17.699, 10590.933, 285.106, 52681.876 21/06/10,02:09:32,15,12,1, 11.9,1,1, 17.699, 10590.918, 285.110, 52681.940 21/06/10,02:09:32,16,12,1, 11.9,1,1, 17.699, 10590.953, 285.103, 52681.944 21/06/10,02:09:32,17,12,1, 11.9,1,1, 17.699, 10590.952, 285.130, 52682.021 21/06/10,02:09:32,18,12,1, 11.9,1,1, 17.699, 10590.970, 285.120, 52681.990 21/06/10,02:09:32,19,12,1, 11.9,1,1, 17.699, 10590.955, 285.114, 52681.965 21/06/10,02:09:33,00,12,1, 11.8,1,1, 17.696, 10590.955, 285.114, 52681.965 21/06/10,02:09:33,01,12,1, 11.8,1,1, 17.696, 10590.961, 285.076, 52681.850 21/06/10,02:09:33,02,12,1, 11.8,1,1, 17.696, 10590.973, 285.083, 52681.898 21/06/10,02:09:33,03,12,1, 11.8,1,1, 17.696, 10590.954, 285.074, 52681.921 21/06/10,02:09:33,04,12,1, 11.8,1,1, 17.696, 10590.982, 285.084, 52681.999 21/06/10,02:09:33,05,12,1, 11.8,1,1, 17.696, 10590.954, 285.089, 52682.018 21/06/10,02:09:33,06,12,1, 11.8,1,1, 17.696, 10590.954, 285.080, 52682.131 21/06/10,02:09:33,07,12,1, 11.8,1,1, 17.696, 10590.965, 285.078, 52682.017 21/06/10,02:09:33,08,12,1, 11.8,1,1, 17.696, 10590.982, 285.056, 52681.942 21/06/10,02:09:33,09,12,1, 11.8,1,1, 17.696, 10590.960, 285.052, 52681.883 21/06/10,02:09:33,10,12,1, 11.8,1,1, 17.696, 10590.991, 285.058, 52681.890 21/06/10,02:09:33,11,12,1, 11.8,1,1, 17.696, 10590.984, 285.054, 52681.897 21/06/10,02:09:33,12,12,1, 11.8,1,1, 17.696, 10590.984, 285.058, 52681.972 21/06/10,02:09:33,13,12,1, 11.8,1,1, 17.696, 10591.001, 285.058, 52682.049 21/06/10,02:09:33,14,12,1, 11.8,1,1, 17.696, 10590.983, 285.069, 52682.062 21/06/10,02:09:33,15,12,1, 11.8,1,1, 17.696, 10590.984, 285.068, 52682.032 21/06/10,02:09:33,16,12,1, 11.8,1,1, 17.696, 10590.998, 285.072, 52681.971 21/06/10,02:09:33,17,12,1, 11.8,1,1, 17.696, 10590.984, 285.076, 52681.927 21/06/10,02:09:33,18,12,1, 11.8,1,1, 17.696, 10590.987, 285.049, 52681.856 21/06/10,02:09:33,19,12,1, 11.8,1,1, 17.696, 10590.972, 285.076, 52681.894 21/06/10,02:09:34,00,12,1, 11.8,1,1, 17.697, 10590.963, 285.076, 52681.894 21/06/10,02:09:34,01,12,1, 11.8,1,1, 17.697, 10591.025, 285.083, 52681.993 21/06/10,02:09:34,02,12,1, 11.8,1,1, 17.697, 10591.002, 285.085, 52682.084 21/06/10,02:09:34,03,12,1, 11.8,1,1, 17.697, 10590.978, 285.088, 52682.037 21/06/10,02:09:34,04,12,1, 11.8,1,1, 17.697, 10590.983, 285.074, 52681.968 21/06/10,02:09:34,05,12,1, 11.8,1,1, 17.697, 10590.997, 285.084, 52681.880 21/06/10,02:09:34,06,12,1, 11.8,1,1, 17.697, 10591.007, 285.053, 52681.889 21/06/10,02:09:34,07,12,1, 11.8,1,1, 17.697, 10590.974, 285.076, 52681.902 21/06/10,02:09:34,08,12,1, 11.8,1,1, 17.697, 10590.985, 285.085, 52681.931 21/06/10,02:09:34,09,12,1, 11.8,1,1, 17.697, 10590.993, 285.077, 52682.007 21/06/10,02:09:34,10,12,1, 11.8,1,1, 17.697, 10590.994, 285.056, 52682.037 21/06/10,02:09:34,11,12,1, 11.8,1,1, 17.697, 10590.983, 285.063, 52682.043 21/06/10,02:09:34,12,12,1, 11.8,1,1, 17.697, 10591.005, 285.047, 52681.996 21/06/10,02:09:34,13,12,1, 11.8,1,1, 17.697, 10591.008, 285.050, 52681.927 21/06/10,02:09:34,14,12,1, 11.8,1,1, 17.697, 10591.020, 285.037, 52681.876 21/06/10,02:09:34,15,12,1, 11.8,1,1, 17.697, 10591.007, 285.033, 52681.855 21/06/10,02:09:34,16,12,1, 11.8,1,1, 17.697, 10591.010, 284.996, 52681.859 21/06/10,02:09:34,17,12,1, 11.8,1,1, 17.697, 10591.022, 285.015, 52681.936 21/06/10,02:09:34,18,12,1, 11.8,1,1, 17.697, 10591.010, 285.004, 52681.982 21/06/10,02:09:34,19,12,1, 11.8,1,1, 17.697, 10591.018, 285.016, 52682.018 21/06/10,02:09:35,00,12,1, 11.8,1,1, 17.701, 10591.013, 285.016, 52682.018 21/06/10,02:09:35,01,12,1, 11.8,1,1, 17.701, 10590.988, 285.003, 52682.002 21/06/10,02:09:35,02,12,1, 11.8,1,1, 17.701, 10591.020, 284.978, 52681.920 21/06/10,02:09:35,03,12,1, 11.8,1,1, 17.701, 10590.985, 284.968, 52681.828 21/06/10,02:09:35,04,12,1, 11.8,1,1, 17.701, 10591.007, 284.972, 52681.850 21/06/10,02:09:35,05,12,1, 11.8,1,1, 17.701, 10591.020, 284.971, 52681.930 21/06/10,02:09:35,06,12,1, 11.8,1,1, 17.701, 10591.005, 285.001, 52682.034 21/06/10,02:09:35,07,12,1, 11.8,1,1, 17.701, 10591.027, 284.992, 52682.061 21/06/10,02:09:35,08,12,1, 11.8,1,1, 17.701, 10591.019, 285.009, 52682.040 21/06/10,02:09:35,09,12,1, 11.8,1,1, 17.701, 10591.020, 284.957, 52682.020 21/06/10,02:09:35,10,12,1, 11.8,1,1, 17.701, 10591.032, 284.981, 52681.936 21/06/10,02:09:35,11,12,1, 11.8,1,1, 17.701, 10591.039, 284.972, 52681.863 21/06/10,02:09:35,12,12,1, 11.8,1,1, 17.701, 10591.048, 284.988, 52681.885 21/06/10,02:09:35,13,12,1, 11.8,1,1, 17.701, 10591.058, 284.987, 52681.895 21/06/10,02:09:35,14,12,1, 11.8,1,1, 17.701, 10591.066, 284.988, 52681.971 21/06/10,02:09:35,15,12,1, 11.8,1,1, 17.701, 10591.080, 284.988, 52682.072 21/06/10,02:09:35,16,12,1, 11.8,1,1, 17.701, 10591.095, 284.988, 52682.082 21/06/10,02:09:35,17,12,1, 11.8,1,1, 17.701, 10591.095, 284.993, 52682.051 21/06/10,02:09:35,18,12,1, 11.8,1,1, 17.701, 10591.076, 284.962, 52682.012 21/06/10,02:09:35,19,12,1, 11.8,1,1, 17.701, 10591.095, 284.969, 52681.887 21/06/10,02:09:36,00,11,1, 11.9,1,1, 17.700, 10591.089, 284.969, 52681.887 21/06/10,02:09:36,01,11,1, 11.9,1,1, 17.700, 10591.101, 284.927, 52681.933 21/06/10,02:09:36,02,11,1, 11.9,1,1, 17.700, 10591.114, 284.969, 52681.981 21/06/10,02:09:36,03,11,1, 11.9,1,1, 17.700, 10591.115, 284.946, 52682.047 21/06/10,02:09:36,04,11,1, 11.9,1,1, 17.700, 10591.096, 284.970, 52682.105 21/06/10,02:09:36,05,11,1, 11.9,1,1, 17.700, 10591.117, 284.955, 52682.128 21/06/10,02:09:36,06,11,1, 11.9,1,1, 17.700, 10591.107, 284.942, 52682.043 21/06/10,02:09:36,07,11,1, 11.9,1,1, 17.700, 10591.091, 284.933, 52681.962 21/06/10,02:09:36,08,11,1, 11.9,1,1, 17.700, 10591.087, 284.912, 52681.980 21/06/10,02:09:36,09,11,1, 11.9,1,1, 17.700, 10591.102, 284.917, 52681.977 21/06/10,02:09:36,10,11,1, 11.9,1,1, 17.700, 10591.126, 284.948, 52681.945 21/06/10,02:09:36,11,11,1, 11.9,1,1, 17.700, 10591.084, 284.942, 52682.002 21/06/10,02:09:36,12,11,1, 11.9,1,1, 17.700, 10591.100, 284.910, 52682.102 21/06/10,02:09:36,13,11,1, 11.9,1,1, 17.700, 10591.080, 284.940, 52682.099 21/06/10,02:09:36,14,11,1, 11.9,1,1, 17.700, 10591.084, 284.910, 52682.121 21/06/10,02:09:36,15,11,1, 11.9,1,1, 17.700, 10591.072, 284.900, 52682.048 21/06/10,02:09:36,16,11,1, 11.9,1,1, 17.700, 10591.065, 284.881, 52681.959 21/06/10,02:09:36,17,11,1, 11.9,1,1, 17.700, 10591.066, 284.907, 52681.971 21/06/10,02:09:36,18,11,1, 11.9,1,1, 17.700, 10591.061, 284.881, 52681.922 21/06/10,02:09:36,19,11,1, 11.9,1,1, 17.700, 10591.047, 284.909, 52681.998 21/06/10,02:09:37,00,12,1, 11.9,1,1, 17.694, 10591.038, 284.909, 52681.998 21/06/10,02:09:37,01,12,1, 11.9,1,1, 17.694, 10591.068, 284.900, 52682.099 21/06/10,02:09:37,02,12,1, 11.9,1,1, 17.694, 10591.097, 284.913, 52682.062 21/06/10,02:09:37,03,12,1, 11.9,1,1, 17.694, 10591.057, 284.913, 52682.053 21/06/10,02:09:37,04,12,1, 11.9,1,1, 17.694, 10591.056, 284.902, 52681.993 21/06/10,02:09:37,05,12,1, 11.9,1,1, 17.694, 10591.070, 284.883, 52681.964 21/06/10,02:09:37,06,12,1, 11.9,1,1, 17.694, 10591.054, 284.872, 52681.987 21/06/10,02:09:37,07,12,1, 11.9,1,1, 17.694, 10591.084, 284.860, 52681.969 21/06/10,02:09:37,08,12,1, 11.9,1,1, 17.694, 10591.073, 284.860, 52681.979 21/06/10,02:09:37,09,12,1, 11.9,1,1, 17.694, 10591.088, 284.849, 52682.069 21/06/10,02:09:37,10,12,1, 11.9,1,1, 17.694, 10591.083, 284.849, 52682.095 21/06/10,02:09:37,11,12,1, 11.9,1,1, 17.694, 10591.066, 284.815, 52682.069 21/06/10,02:09:37,12,12,1, 11.9,1,1, 17.694, 10591.089, 284.827, 52681.981 21/06/10,02:09:37,13,12,1, 11.9,1,1, 17.694, 10591.096, 284.822, 52681.950 21/06/10,02:09:37,14,12,1, 11.9,1,1, 17.694, 10591.118, 284.815, 52681.948 21/06/10,02:09:37,15,12,1, 11.9,1,1, 17.694, 10591.092, 284.810, 52681.964 21/06/10,02:09:37,16,12,1, 11.9,1,1, 17.694, 10591.104, 284.842, 52682.038 21/06/10,02:09:37,17,12,1, 11.9,1,1, 17.694, 10591.109, 284.858, 52682.066 21/06/10,02:09:37,18,12,1, 11.9,1,1, 17.694, 10591.119, 284.868, 52682.119 21/06/10,02:09:37,19,12,1, 11.9,1,1, 17.694, 10591.116, 284.859, 52682.086 21/06/10,02:09:38,00,12,1, 11.8,1,1, 17.695, 10591.114, 284.859, 52682.086 21/06/10,02:09:38,01,12,1, 11.8,1,1, 17.695, 10591.104, 284.848, 52681.982 21/06/10,02:09:38,02,12,1, 11.8,1,1, 17.695, 10591.137, 284.829, 52681.961 21/06/10,02:09:38,03,12,1, 11.8,1,1, 17.695, 10591.152, 284.824, 52681.962 21/06/10,02:09:38,04,12,1, 11.8,1,1, 17.695, 10591.156, 284.827, 52681.951 21/06/10,02:09:38,05,12,1, 11.8,1,1, 17.695, 10591.171, 284.866, 52682.009 21/06/10,02:09:38,06,12,1, 11.8,1,1, 17.695, 10591.159, 284.843, 52682.082 21/06/10,02:09:38,07,12,1, 11.8,1,1, 17.695, 10591.165, 284.845, 52682.116 21/06/10,02:09:38,08,12,1, 11.8,1,1, 17.695, 10591.166, 284.797, 52682.065 21/06/10,02:09:38,09,12,1, 11.8,1,1, 17.695, 10591.138, 284.815, 52682.062 21/06/10,02:09:38,10,12,1, 11.8,1,1, 17.695, 10591.155, 284.813, 52681.995 21/06/10,02:09:38,11,12,1, 11.8,1,1, 17.695, 10591.163, 284.778, 52681.926 21/06/10,02:09:38,12,12,1, 11.8,1,1, 17.695, 10591.157, 284.762, 52681.877 21/06/10,02:09:38,13,12,1, 11.8,1,1, 17.695, 10591.140, 284.767, 52681.965 21/06/10,02:09:38,14,12,1, 11.8,1,1, 17.695, 10591.120, 284.776, 52682.023 21/06/10,02:09:38,15,12,1, 11.8,1,1, 17.695, 10591.132, 284.765, 52682.107 21/06/10,02:09:38,16,12,1, 11.8,1,1, 17.695, 10591.148, 284.810, 52682.157 21/06/10,02:09:38,17,12,1, 11.8,1,1, 17.695, 10591.123, 284.737, 52682.074 21/06/10,02:09:38,18,12,1, 11.8,1,1, 17.695, 10591.119, 284.725, 52682.056 21/06/10,02:09:38,19,12,1, 11.8,1,1, 17.695, 10591.128, 284.745, 52681.910 21/06/10,02:09:39,00,12,1, 11.9,1,1, 17.701, 10591.122, 284.745, 52681.910 21/06/10,02:09:39,01,12,1, 11.9,1,1, 17.701, 10591.153, 284.719, 52681.875 21/06/10,02:09:39,02,12,1, 11.9,1,1, 17.701, 10591.154, 284.740, 52682.013 21/06/10,02:09:39,03,12,1, 11.9,1,1, 17.701, 10591.159, 284.764, 52682.056 21/06/10,02:09:39,04,12,1, 11.9,1,1, 17.701, 10591.186, 284.773, 52682.132 21/06/10,02:09:39,05,12,1, 11.9,1,1, 17.701, 10591.171, 284.749, 52682.084 21/06/10,02:09:39,06,12,1, 11.9,1,1, 17.701, 10591.179, 284.732, 52682.030 21/06/10,02:09:39,07,12,1, 11.9,1,1, 17.701, 10591.181, 284.722, 52681.974 21/06/10,02:09:39,08,12,1, 11.9,1,1, 17.701, 10591.162, 284.700, 52681.975 21/06/10,02:09:39,09,12,1, 11.9,1,1, 17.701, 10591.148, 284.705, 52681.938 21/06/10,02:09:39,10,12,1, 11.9,1,1, 17.701, 10591.162, 284.698, 52681.958 21/06/10,02:09:39,11,12,1, 11.9,1,1, 17.701, 10591.151, 284.701, 52682.028 21/06/10,02:09:39,12,12,1, 11.9,1,1, 17.701, 10591.124, 284.679, 52682.083 21/06/10,02:09:39,13,12,1, 11.9,1,1, 17.701, 10591.124, 284.679, 52682.110 21/06/10,02:09:39,14,12,1, 11.9,1,1, 17.701, 10591.105, 284.677, 52682.070 21/06/10,02:09:39,15,12,1, 11.9,1,1, 17.701, 10591.116, 284.665, 52681.978 21/06/10,02:09:39,16,12,1, 11.9,1,1, 17.701, 10591.117, 284.659, 52681.949 21/06/10,02:09:39,17,12,1, 11.9,1,1, 17.701, 10591.112, 284.662, 52681.954 21/06/10,02:09:39,18,12,1, 11.9,1,1, 17.701, 10591.143, 284.661, 52681.968 21/06/10,02:09:39,19,12,1, 11.9,1,1, 17.701, 10591.159, 284.683, 52681.963 21/06/10,02:09:40,00,12,1, 11.9,1,1, 17.699, 10591.155, 284.683, 52681.963 21/06/10,02:09:40,01,12,1, 11.9,1,1, 17.699, 10591.161, 284.707, 52682.087 21/06/10,02:09:40,02,12,1, 11.9,1,1, 17.699, 10591.160, 284.673, 52682.078 21/06/10,02:09:40,03,12,1, 11.9,1,1, 17.699, 10591.172, 284.669, 52681.941 21/06/10,02:09:40,04,12,1, 11.9,1,1, 17.699, 10591.187, 284.695, 52681.995 21/06/10,02:09:40,05,12,1, 11.9,1,1, 17.699, 10591.184, 284.704, 52681.896 21/06/10,02:09:40,06,12,1, 11.9,1,1, 17.699, 10591.207, 284.701, 52681.929 21/06/10,02:09:40,07,12,1, 11.9,1,1, 17.699, 10591.190, 284.672, 52681.967 21/06/10,02:09:40,08,12,1, 11.9,1,1, 17.699, 10591.200, 284.667, 52682.058 21/06/10,02:09:40,09,12,1, 11.9,1,1, 17.699, 10591.192, 284.690, 52682.101 21/06/10,02:09:40,10,12,1, 11.9,1,1, 17.699, 10591.202, 284.652, 52682.013 21/06/10,02:09:40,11,12,1, 11.9,1,1, 17.699, 10591.159, 284.602, 52681.991 21/06/10,02:09:40,12,12,1, 11.9,1,1, 17.699, 10591.157, 284.607, 52681.919 21/06/10,02:09:40,13,12,1, 11.9,1,1, 17.699, 10591.142, 284.597, 52681.871 21/06/10,02:09:40,14,12,1, 11.9,1,1, 17.699, 10591.144, 284.559, 52681.877 21/06/10,02:09:40,15,12,1, 11.9,1,1, 17.699, 10591.128, 284.537, 52681.940 21/06/10,02:09:40,16,12,1, 11.9,1,1, 17.699, 10591.092, 284.510, 52681.971 21/06/10,02:09:40,17,12,1, 11.9,1,1, 17.699, 10591.108, 284.537, 52682.050 21/06/10,02:09:40,18,12,1, 11.9,1,1, 17.699, 10591.060, 284.510, 52682.032 21/06/10,02:09:40,19,12,1, 11.9,1,1, 17.699, 10591.065, 284.502, 52682.036 21/06/10,02:09:41,00,12,1, 11.9,1,1, 17.693, 10591.063, 284.502, 52682.036 21/06/10,02:09:41,01,12,1, 11.9,1,1, 17.693, 10591.069, 284.515, 52681.921 21/06/10,02:09:41,02,12,1, 11.9,1,1, 17.693, 10591.088, 284.533, 52681.909 21/06/10,02:09:41,03,12,1, 11.9,1,1, 17.693, 10591.106, 284.535, 52681.914 21/06/10,02:09:41,04,12,1, 11.9,1,1, 17.693, 10591.089, 284.544, 52681.985 21/06/10,02:09:41,05,12,1, 11.9,1,1, 17.693, 10591.093, 284.587, 52682.072 21/06/10,02:09:41,06,12,1, 11.9,1,1, 17.693, 10591.093, 284.600, 52682.159 21/06/10,02:09:41,07,12,1, 11.9,1,1, 17.693, 10591.098, 284.588, 52682.084 21/06/10,02:09:41,08,12,1, 11.9,1,1, 17.693, 10591.085, 284.572, 52682.040 21/06/10,02:09:41,09,12,1, 11.9,1,1, 17.693, 10591.112, 284.566, 52681.952 21/06/10,02:09:41,10,12,1, 11.9,1,1, 17.693, 10591.105, 284.582, 52681.929 21/06/10,02:09:41,11,12,1, 11.9,1,1, 17.693, 10591.129, 284.534, 52681.937 21/06/10,02:09:41,12,12,1, 11.9,1,1, 17.693, 10591.118, 284.565, 52681.950 21/06/10,02:09:41,13,12,1, 11.9,1,1, 17.693, 10591.117, 284.533, 52682.030 21/06/10,02:09:41,14,12,1, 11.9,1,1, 17.693, 10591.135, 284.511, 52682.064 21/06/10,02:09:41,15,12,1, 11.9,1,1, 17.693, 10591.164, 284.552, 52682.095 21/06/10,02:09:41,16,12,1, 11.9,1,1, 17.693, 10591.161, 284.552, 52682.077 21/06/10,02:09:41,17,12,1, 11.9,1,1, 17.693, 10591.162, 284.545, 52682.005 21/06/10,02:09:41,18,12,1, 11.9,1,1, 17.693, 10591.200, 284.540, 52681.950 21/06/10,02:09:41,19,12,1, 11.9,1,1, 17.693, 10591.204, 284.520, 52681.976 21/06/10,02:09:42,00,12,1, 11.9,1,1, 17.699, 10591.197, 284.520, 52681.976 21/06/10,02:09:42,01,12,1, 11.9,1,1, 17.699, 10591.187, 284.518, 52682.034 21/06/10,02:09:42,02,12,1, 11.9,1,1, 17.699, 10591.202, 284.515, 52682.110 21/06/10,02:09:42,03,12,1, 11.9,1,1, 17.699, 10591.211, 284.549, 52682.168 21/06/10,02:09:42,04,12,1, 11.9,1,1, 17.699, 10591.198, 284.522, 52682.062 21/06/10,02:09:42,05,12,1, 11.9,1,1, 17.699, 10591.221, 284.545, 52682.022 21/06/10,02:09:42,06,12,1, 11.9,1,1, 17.699, 10591.206, 284.534, 52681.965 21/06/10,02:09:42,07,12,1, 11.9,1,1, 17.699, 10591.215, 284.535, 52681.939 21/06/10,02:09:42,08,12,1, 11.9,1,1, 17.699, 10591.232, 284.541, 52681.976 21/06/10,02:09:42,09,12,1, 11.9,1,1, 17.699, 10591.230, 284.557, 52682.052 21/06/10,02:09:42,10,12,1, 11.9,1,1, 17.699, 10591.242, 284.565, 52682.119 21/06/10,02:09:42,11,12,1, 11.9,1,1, 17.699, 10591.207, 284.553, 52682.106 21/06/10,02:09:42,12,12,1, 11.9,1,1, 17.699, 10591.208, 284.533, 52682.100 21/06/10,02:09:42,13,12,1, 11.9,1,1, 17.699, 10591.223, 284.546, 52682.088 21/06/10,02:09:42,14,12,1, 11.9,1,1, 17.699, 10591.224, 284.539, 52682.005 21/06/10,02:09:42,15,12,1, 11.9,1,1, 17.699, 10591.226, 284.529, 52681.962 21/06/10,02:09:42,16,12,1, 11.9,1,1, 17.699, 10591.243, 284.537, 52681.969 21/06/10,02:09:42,17,12,1, 11.9,1,1, 17.699, 10591.252, 284.557, 52682.012 21/06/10,02:09:42,18,12,1, 11.9,1,1, 17.699, 10591.254, 284.578, 52682.055 21/06/10,02:09:42,19,12,1, 11.9,1,1, 17.699, 10591.292, 284.549, 52682.114 21/06/10,02:09:43,00,12,1, 11.9,1,1, 17.693, 10591.289, 284.549, 52682.114 21/06/10,02:09:43,01,12,1, 11.9,1,1, 17.693, 10591.277, 284.562, 52682.120 21/06/10,02:09:43,02,12,1, 11.9,1,1, 17.693, 10591.276, 284.516, 52682.038 21/06/10,02:09:43,03,12,1, 11.9,1,1, 17.693, 10591.282, 284.533, 52681.997 21/06/10,02:09:43,04,12,1, 11.9,1,1, 17.693, 10591.285, 284.503, 52681.949 21/06/10,02:09:43,05,12,1, 11.9,1,1, 17.693, 10591.297, 284.549, 52681.989 21/06/10,02:09:43,06,12,1, 11.9,1,1, 17.693, 10591.281, 284.542, 52682.031 21/06/10,02:09:43,07,12,1, 11.9,1,1, 17.693, 10591.270, 284.523, 52682.111 21/06/10,02:09:43,08,12,1, 11.9,1,1, 17.693, 10591.265, 284.501, 52682.123 21/06/10,02:09:43,09,12,1, 11.9,1,1, 17.693, 10591.276, 284.535, 52682.112 21/06/10,02:09:43,10,12,1, 11.9,1,1, 17.693, 10591.274, 284.523, 52682.066 21/06/10,02:09:43,11,12,1, 11.9,1,1, 17.693, 10591.268, 284.506, 52682.019 21/06/10,02:09:43,12,12,1, 11.9,1,1, 17.693, 10591.254, 284.484, 52681.960 21/06/10,02:09:43,13,12,1, 11.9,1,1, 17.693, 10591.248, 284.510, 52681.944 21/06/10,02:09:43,14,12,1, 11.9,1,1, 17.693, 10591.267, 284.502, 52682.003 21/06/10,02:09:43,15,12,1, 11.9,1,1, 17.693, 10591.243, 284.495, 52682.043 21/06/10,02:09:43,16,12,1, 11.9,1,1, 17.693, 10591.245, 284.501, 52682.066 21/06/10,02:09:43,17,12,1, 11.9,1,1, 17.693, 10591.232, 284.498, 52682.125 21/06/10,02:09:43,18,12,1, 11.9,1,1, 17.693, 10591.240, 284.508, 52682.106 21/06/10,02:09:43,19,12,1, 11.9,1,1, 17.693, 10591.228, 284.509, 52682.014 21/06/10,02:09:44,00,12,1, 11.8,1,1, 17.698, 10591.222, 284.509, 52682.014 21/06/10,02:09:44,01,12,1, 11.8,1,1, 17.698, 10591.237, 284.468, 52681.939 21/06/10,02:09:44,02,12,1, 11.8,1,1, 17.698, 10591.227, 284.463, 52681.967 21/06/10,02:09:44,03,12,1, 11.8,1,1, 17.698, 10591.245, 284.472, 52681.955 21/06/10,02:09:44,04,12,1, 11.8,1,1, 17.698, 10591.231, 284.490, 52682.061 21/06/10,02:09:44,05,12,1, 11.8,1,1, 17.698, 10591.225, 284.486, 52682.094 21/06/10,02:09:44,06,12,1, 11.8,1,1, 17.698, 10591.236, 284.489, 52682.072 21/06/10,02:09:44,07,12,1, 11.8,1,1, 17.698, 10591.245, 284.484, 52682.062 21/06/10,02:09:44,08,12,1, 11.8,1,1, 17.698, 10591.246, 284.492, 52682.028 21/06/10,02:09:44,09,12,1, 11.8,1,1, 17.698, 10591.279, 284.473, 52681.962 21/06/10,02:09:44,10,12,1, 11.8,1,1, 17.698, 10591.280, 284.457, 52681.917 21/06/10,02:09:44,11,12,1, 11.8,1,1, 17.698, 10591.274, 284.477, 52681.970 21/06/10,02:09:44,12,12,1, 11.8,1,1, 17.698, 10591.256, 284.453, 52682.019 21/06/10,02:09:44,13,12,1, 11.8,1,1, 17.698, 10591.272, 284.482, 52682.122 21/06/10,02:09:44,14,12,1, 11.8,1,1, 17.698, 10591.253, 284.459, 52682.111 21/06/10,02:09:44,15,12,1, 11.8,1,1, 17.698, 10591.273, 284.435, 52682.101 21/06/10,02:09:44,16,12,1, 11.8,1,1, 17.698, 10591.253, 284.432, 52682.044 21/06/10,02:09:44,17,12,1, 11.8,1,1, 17.698, 10591.277, 284.432, 52681.951 21/06/10,02:09:44,18,12,1, 11.8,1,1, 17.698, 10591.284, 284.430, 52681.915 21/06/10,02:09:44,19,12,1, 11.8,1,1, 17.698, 10591.297, 284.461, 52681.950 21/06/10,02:09:45,00,12,1, 11.9,1,1, 17.695, 10591.289, 284.461, 52681.950 21/06/10,02:09:45,01,12,1, 11.9,1,1, 17.695, 10591.281, 284.398, 52682.045 21/06/10,02:09:45,02,12,1, 11.9,1,1, 17.695, 10591.295, 284.445, 52682.123 21/06/10,02:09:45,03,12,1, 11.9,1,1, 17.695, 10591.272, 284.415, 52682.088 21/06/10,02:09:45,04,12,1, 11.9,1,1, 17.695, 10591.298, 284.420, 52682.022 21/06/10,02:09:45,05,12,1, 11.9,1,1, 17.695, 10591.289, 284.428, 52681.990 21/06/10,02:09:45,06,12,1, 11.9,1,1, 17.695, 10591.271, 284.415, 52681.930 21/06/10,02:09:45,07,12,1, 11.9,1,1, 17.695, 10591.280, 284.412, 52681.924 21/06/10,02:09:45,08,12,1, 11.9,1,1, 17.695, 10591.271, 284.458, 52682.005 21/06/10,02:09:45,09,12,1, 11.9,1,1, 17.695, 10591.288, 284.422, 52682.009 21/06/10,02:09:45,10,12,1, 11.9,1,1, 17.695, 10591.281, 284.436, 52682.083 21/06/10,02:09:45,11,12,1, 11.9,1,1, 17.695, 10591.281, 284.434, 52682.086 21/06/10,02:09:45,12,12,1, 11.9,1,1, 17.695, 10591.257, 284.423, 52682.090 21/06/10,02:09:45,13,12,1, 11.9,1,1, 17.695, 10591.279, 284.395, 52682.016 21/06/10,02:09:45,14,12,1, 11.9,1,1, 17.695, 10591.297, 284.398, 52681.965 21/06/10,02:09:45,15,12,1, 11.9,1,1, 17.695, 10591.288, 284.378, 52681.949 21/06/10,02:09:45,16,12,1, 11.9,1,1, 17.695, 10591.324, 284.395, 52681.993 21/06/10,02:09:45,17,12,1, 11.9,1,1, 17.695, 10591.323, 284.375, 52682.015 21/06/10,02:09:45,18,12,1, 11.9,1,1, 17.695, 10591.281, 284.366, 52682.052 21/06/10,02:09:45,19,12,1, 11.9,1,1, 17.695, 10591.294, 284.369, 52682.059 21/06/10,02:09:46,00,12,1, 11.8,1,1, 17.697, 10591.289, 284.369, 52682.059 21/06/10,02:09:46,01,12,1, 11.8,1,1, 17.697, 10591.279, 284.344, 52682.029 21/06/10,02:09:46,02,12,1, 11.8,1,1, 17.697, 10591.306, 284.355, 52681.946 21/06/10,02:09:46,03,12,1, 11.8,1,1, 17.697, 10591.319, 284.364, 52681.909 21/06/10,02:09:46,04,12,1, 11.8,1,1, 17.697, 10591.320, 284.332, 52681.944 21/06/10,02:09:46,05,12,1, 11.8,1,1, 17.697, 10591.302, 284.363, 52682.008 21/06/10,02:09:46,06,12,1, 11.8,1,1, 17.697, 10591.306, 284.366, 52682.079 21/06/10,02:09:46,07,12,1, 11.8,1,1, 17.697, 10591.307, 284.381, 52682.118 21/06/10,02:09:46,08,12,1, 11.8,1,1, 17.697, 10591.304, 284.341, 52682.143 21/06/10,02:09:46,09,12,1, 11.8,1,1, 17.697, 10591.302, 284.372, 52682.079 21/06/10,02:09:46,10,12,1, 11.8,1,1, 17.697, 10591.303, 284.341, 52681.979 21/06/10,02:09:46,11,12,1, 11.8,1,1, 17.697, 10591.337, 284.340, 52681.948 21/06/10,02:09:46,12,12,1, 11.8,1,1, 17.697, 10591.309, 284.293, 52681.963 21/06/10,02:09:46,13,12,1, 11.8,1,1, 17.697, 10591.335, 284.312, 52682.002 21/06/10,02:09:46,14,12,1, 11.8,1,1, 17.697, 10591.318, 284.299, 52682.059 21/06/10,02:09:46,15,12,1, 11.8,1,1, 17.697, 10591.337, 284.293, 52682.114 21/06/10,02:09:46,16,12,1, 11.8,1,1, 17.697, 10591.334, 284.304, 52682.128 21/06/10,02:09:46,17,12,1, 11.8,1,1, 17.697, 10591.314, 284.310, 52682.149 21/06/10,02:09:46,18,12,1, 11.8,1,1, 17.697, 10591.305, 284.295, 52682.057 21/06/10,02:09:46,19,12,1, 11.8,1,1, 17.697, 10591.314, 284.296, 52681.984 21/06/10,02:09:47,00,11,1, 11.9,1,1, 17.699, 10591.314, 284.296, 52681.984 21/06/10,02:09:47,01,11,1, 11.9,1,1, 17.699, 10591.311, 284.311, 52681.958 21/06/10,02:09:47,02,11,1, 11.9,1,1, 17.699, 10591.341, 284.316, 52682.001 21/06/10,02:09:47,03,11,1, 11.9,1,1, 17.699, 10591.308, 284.339, 52682.090 21/06/10,02:09:47,04,11,1, 11.9,1,1, 17.699, 10591.286, 284.314, 52682.155 21/06/10,02:09:47,05,11,1, 11.9,1,1, 17.699, 10591.297, 284.308, 52682.150 21/06/10,02:09:47,06,11,1, 11.9,1,1, 17.699, 10591.302, 284.296, 52682.030 21/06/10,02:09:47,07,11,1, 11.9,1,1, 17.699, 10591.313, 284.288, 52681.995 21/06/10,02:09:47,08,11,1, 11.9,1,1, 17.699, 10591.313, 284.311, 52681.965 21/06/10,02:09:47,09,11,1, 11.9,1,1, 17.699, 10591.292, 284.283, 52681.940 21/06/10,02:09:47,10,11,1, 11.9,1,1, 17.699, 10591.328, 284.309, 52682.051 21/06/10,02:09:47,11,11,1, 11.9,1,1, 17.699, 10591.318, 284.313, 52682.075 21/06/10,02:09:47,12,11,1, 11.9,1,1, 17.699, 10591.304, 284.304, 52682.127 21/06/10,02:09:47,13,11,1, 11.9,1,1, 17.699, 10591.315, 284.297, 52682.128 21/06/10,02:09:47,14,11,1, 11.9,1,1, 17.699, 10591.333, 284.272, 52682.059 21/06/10,02:09:47,15,11,1, 11.9,1,1, 17.699, 10591.305, 284.240, 52682.012 21/06/10,02:09:47,16,11,1, 11.9,1,1, 17.699, 10591.334, 284.279, 52681.970 21/06/10,02:09:47,17,11,1, 11.9,1,1, 17.699, 10591.309, 284.264, 52681.996 21/06/10,02:09:47,18,11,1, 11.9,1,1, 17.699, 10591.328, 284.264, 52682.005 21/06/10,02:09:47,19,11,1, 11.9,1,1, 17.699, 10591.322, 284.279, 52682.075 21/06/10,02:09:48,00,11,1, 11.9,1,1, 17.696, 10591.314, 284.279, 52682.075 21/06/10,02:09:48,01,11,1, 11.9,1,1, 17.696, 10591.288, 284.271, 52682.075 21/06/10,02:09:48,02,11,1, 11.9,1,1, 17.696, 10591.310, 284.283, 52682.156 21/06/10,02:09:48,03,11,1, 11.9,1,1, 17.696, 10591.306, 284.249, 52682.088 21/06/10,02:09:48,04,11,1, 11.9,1,1, 17.696, 10591.268, 284.210, 52682.011 21/06/10,02:09:48,05,11,1, 11.9,1,1, 17.696, 10591.303, 284.191, 52681.981 21/06/10,02:09:48,06,11,1, 11.9,1,1, 17.696, 10591.241, 284.183, 52681.966 21/06/10,02:09:48,07,11,1, 11.9,1,1, 17.696, 10591.240, 284.176, 52681.977 21/06/10,02:09:48,08,11,1, 11.9,1,1, 17.696, 10591.233, 284.169, 52682.053 21/06/10,02:09:48,09,11,1, 11.9,1,1, 17.696, 10591.206, 284.171, 52682.126 21/06/10,02:09:48,10,11,1, 11.9,1,1, 17.696, 10591.209, 284.141, 52682.157 21/06/10,02:09:48,11,11,1, 11.9,1,1, 17.696, 10591.202, 284.130, 52682.100 21/06/10,02:09:48,12,11,1, 11.9,1,1, 17.696, 10591.198, 284.114, 52682.011 21/06/10,02:09:48,13,11,1, 11.9,1,1, 17.696, 10591.178, 284.126, 52681.948 21/06/10,02:09:48,14,11,1, 11.9,1,1, 17.696, 10591.188, 284.078, 52681.927 21/06/10,02:09:48,15,11,1, 11.9,1,1, 17.696, 10591.197, 284.097, 52681.938 21/06/10,02:09:48,16,11,1, 11.9,1,1, 17.696, 10591.157, 284.114, 52682.019 21/06/10,02:09:48,17,11,1, 11.9,1,1, 17.696, 10591.196, 284.152, 52682.116 21/06/10,02:09:48,18,11,1, 11.9,1,1, 17.696, 10591.195, 284.132, 52682.148 21/06/10,02:09:48,19,11,1, 11.9,1,1, 17.696, 10591.219, 284.149, 52682.115 21/06/10,02:09:49,00,11,1, 11.9,1,1, 17.696, 10591.214, 284.149, 52682.115 21/06/10,02:09:49,01,11,1, 11.9,1,1, 17.696, 10591.225, 284.143, 52681.964 21/06/10,02:09:49,02,11,1, 11.9,1,1, 17.696, 10591.252, 284.149, 52681.898 21/06/10,02:09:49,03,11,1, 11.9,1,1, 17.696, 10591.285, 284.160, 52681.956 21/06/10,02:09:49,04,11,1, 11.9,1,1, 17.696, 10591.298, 284.190, 52682.029 21/06/10,02:09:49,05,11,1, 11.9,1,1, 17.696, 10591.285, 284.218, 52682.063 21/06/10,02:09:49,06,11,1, 11.9,1,1, 17.696, 10591.303, 284.202, 52682.080 21/06/10,02:09:49,07,11,1, 11.9,1,1, 17.696, 10591.307, 284.210, 52682.107 21/06/10,02:09:49,08,11,1, 11.9,1,1, 17.696, 10591.336, 284.211, 52682.132 21/06/10,02:09:49,09,11,1, 11.9,1,1, 17.696, 10591.337, 284.195, 52682.029 21/06/10,02:09:49,10,11,1, 11.9,1,1, 17.696, 10591.323, 284.181, 52681.988 21/06/10,02:09:49,11,11,1, 11.9,1,1, 17.696, 10591.365, 284.184, 52681.998 21/06/10,02:09:49,12,11,1, 11.9,1,1, 17.696, 10591.361, 284.176, 52681.980 21/06/10,02:09:49,13,11,1, 11.9,1,1, 17.696, 10591.340, 284.183, 52682.013 21/06/10,02:09:49,14,11,1, 11.9,1,1, 17.696, 10591.374, 284.194, 52682.092 21/06/10,02:09:49,15,11,1, 11.9,1,1, 17.696, 10591.357, 284.207, 52682.136 21/06/10,02:09:49,16,11,1, 11.9,1,1, 17.696, 10591.365, 284.179, 52682.104 21/06/10,02:09:49,17,11,1, 11.9,1,1, 17.696, 10591.368, 284.186, 52682.033 21/06/10,02:09:49,18,11,1, 11.9,1,1, 17.696, 10591.349, 284.150, 52681.974 21/06/10,02:09:49,19,11,1, 11.9,1,1, 17.696, 10591.381, 284.156, 52681.955 21/06/10,02:09:50,00,11,1, 11.8,1,1, 17.697, 10591.381, 284.156, 52681.955 21/06/10,02:09:50,01,11,1, 11.8,1,1, 17.697, 10591.379, 284.130, 52682.008 21/06/10,02:09:50,02,11,1, 11.8,1,1, 17.697, 10591.354, 284.132, 52682.054 21/06/10,02:09:50,03,11,1, 11.8,1,1, 17.697, 10591.383, 284.145, 52682.154 21/06/10,02:09:50,04,11,1, 11.8,1,1, 17.697, 10591.357, 284.148, 52682.135 21/06/10,02:09:50,05,11,1, 11.8,1,1, 17.697, 10591.354, 284.093, 52682.064 21/06/10,02:09:50,06,11,1, 11.8,1,1, 17.697, 10591.356, 284.117, 52681.974 21/06/10,02:09:50,07,11,1, 11.8,1,1, 17.697, 10591.369, 284.097, 52681.961 21/06/10,02:09:50,08,11,1, 11.8,1,1, 17.697, 10591.359, 284.106, 52681.912 21/06/10,02:09:50,09,11,1, 11.8,1,1, 17.697, 10591.371, 284.101, 52681.923 21/06/10,02:09:50,10,11,1, 11.8,1,1, 17.697, 10591.384, 284.100, 52682.047 21/06/10,02:09:50,11,11,1, 11.8,1,1, 17.697, 10591.391, 284.136, 52682.068 21/06/10,02:09:50,12,11,1, 11.8,1,1, 17.697, 10591.384, 284.151, 52682.087 21/06/10,02:09:50,13,11,1, 11.8,1,1, 17.697, 10591.374, 284.119, 52682.066 21/06/10,02:09:50,14,11,1, 11.8,1,1, 17.697, 10591.362, 284.110, 52682.014 21/06/10,02:09:50,15,11,1, 11.8,1,1, 17.697, 10591.359, 284.118, 52681.948 21/06/10,02:09:50,16,11,1, 11.8,1,1, 17.697, 10591.368, 284.126, 52681.910 21/06/10,02:09:50,17,11,1, 11.8,1,1, 17.697, 10591.361, 284.081, 52681.928 21/06/10,02:09:50,18,11,1, 11.8,1,1, 17.697, 10591.348, 284.074, 52681.969 21/06/10,02:09:50,19,11,1, 11.8,1,1, 17.697, 10591.348, 284.087, 52682.037 21/06/10,02:09:51,00,11,1, 11.9,1,1, 17.700, 10591.347, 284.087, 52682.037 21/06/10,02:09:51,01,11,1, 11.9,1,1, 17.700, 10591.307, 284.084, 52682.076 21/06/10,02:09:51,02,11,1, 11.9,1,1, 17.700, 10591.297, 284.074, 52682.037 21/06/10,02:09:51,03,11,1, 11.9,1,1, 17.700, 10591.301, 284.066, 52681.983 21/06/10,02:09:51,04,11,1, 11.9,1,1, 17.700, 10591.299, 284.050, 52681.926 21/06/10,02:09:51,05,11,1, 11.9,1,1, 17.700, 10591.255, 284.067, 52681.872 21/06/10,02:09:51,06,11,1, 11.9,1,1, 17.700, 10591.271, 284.075, 52681.914 21/06/10,02:09:51,07,11,1, 11.9,1,1, 17.700, 10591.272, 284.052, 52682.018 21/06/10,02:09:51,08,11,1, 11.9,1,1, 17.700, 10591.267, 284.022, 52682.062 21/06/10,02:09:51,09,11,1, 11.9,1,1, 17.700, 10591.254, 284.072, 52682.085 21/06/10,02:09:51,10,11,1, 11.9,1,1, 17.700, 10591.250, 284.047, 52682.044 21/06/10,02:09:51,11,11,1, 11.9,1,1, 17.700, 10591.244, 284.043, 52681.992 21/06/10,02:09:51,12,11,1, 11.9,1,1, 17.700, 10591.275, 284.045, 52681.920 21/06/10,02:09:51,13,11,1, 11.9,1,1, 17.700, 10591.261, 284.017, 52681.897 21/06/10,02:09:51,14,11,1, 11.9,1,1, 17.700, 10591.274, 284.048, 52681.923 21/06/10,02:09:51,15,11,1, 11.9,1,1, 17.700, 10591.288, 284.018, 52681.983 21/06/10,02:09:51,16,11,1, 11.9,1,1, 17.700, 10591.274, 284.035, 52682.014 21/06/10,02:09:51,17,11,1, 11.9,1,1, 17.700, 10591.279, 284.041, 52682.046 21/06/10,02:09:51,18,11,1, 11.9,1,1, 17.700, 10591.256, 284.028, 52682.042 21/06/10,02:09:51,19,11,1, 11.9,1,1, 17.700, 10591.271, 284.013, 52682.001 21/06/10,02:09:52,00,11,1, 11.8,1,1, 17.693, 10591.264, 284.013, 52682.001 21/06/10,02:09:52,01,11,1, 11.8,1,1, 17.693, 10591.273, 283.951, 52681.842 21/06/10,02:09:52,02,11,1, 11.8,1,1, 17.693, 10591.291, 283.943, 52681.810 21/06/10,02:09:52,03,11,1, 11.8,1,1, 17.693, 10591.311, 283.957, 52682.005 21/06/10,02:09:52,04,11,1, 11.8,1,1, 17.693, 10591.299, 283.943, 52681.972 21/06/10,02:09:52,05,11,1, 11.8,1,1, 17.693, 10591.260, 283.913, 52682.059 21/06/10,02:09:52,06,11,1, 11.8,1,1, 17.693, 10591.266, 283.930, 52682.089 21/06/10,02:09:52,07,11,1, 11.8,1,1, 17.693, 10591.251, 283.940, 52682.001 21/06/10,02:09:52,08,11,1, 11.8,1,1, 17.693, 10591.265, 283.926, 52681.954 21/06/10,02:09:52,09,11,1, 11.8,1,1, 17.693, 10591.257, 283.895, 52681.890 21/06/10,02:09:52,10,11,1, 11.8,1,1, 17.693, 10591.250, 283.912, 52681.899 21/06/10,02:09:52,11,11,1, 11.8,1,1, 17.693, 10591.257, 283.911, 52681.883 21/06/10,02:09:52,12,11,1, 11.8,1,1, 17.693, 10591.245, 283.918, 52681.977 21/06/10,02:09:52,13,11,1, 11.8,1,1, 17.693, 10591.252, 283.905, 52681.883 21/06/10,02:09:52,14,11,1, 11.8,1,1, 17.693, 10591.225, 283.928, 52682.070 21/06/10,02:09:52,15,11,1, 11.8,1,1, 17.693, 10591.195, 283.902, 52682.048 21/06/10,02:09:52,16,11,1, 11.8,1,1, 17.693, 10591.192, 283.906, 52682.020 21/06/10,02:09:52,17,11,1, 11.8,1,1, 17.693, 10591.208, 283.882, 52681.965 21/06/10,02:09:52,18,11,1, 11.8,1,1, 17.693, 10591.184, 283.861, 52681.871 21/06/10,02:09:52,19,11,1, 11.8,1,1, 17.693, 10591.159, 283.828, 52681.940 21/06/10,02:09:53,00,11,1, 11.9,1,1, 17.694, 10591.155, 283.828, 52681.940 21/06/10,02:09:53,01,11,1, 11.9,1,1, 17.694, 10591.142, 283.823, 52682.030 21/06/10,02:09:53,02,11,1, 11.9,1,1, 17.694, 10591.110, 283.808, 52682.057 21/06/10,02:09:53,03,11,1, 11.9,1,1, 17.694, 10591.167, 283.831, 52682.042 21/06/10,02:09:53,04,11,1, 11.9,1,1, 17.694, 10591.133, 283.794, 52682.022 21/06/10,02:09:53,05,11,1, 11.9,1,1, 17.694, 10591.153, 283.767, 52681.947 21/06/10,02:09:53,06,11,1, 11.9,1,1, 17.694, 10591.181, 283.790, 52681.882 21/06/10,02:09:53,07,11,1, 11.9,1,1, 17.694, 10591.180, 283.801, 52681.873 21/06/10,02:09:53,08,11,1, 11.9,1,1, 17.694, 10591.211, 283.809, 52681.960 21/06/10,02:09:53,09,11,1, 11.9,1,1, 17.694, 10591.256, 283.812, 52682.047 21/06/10,02:09:53,10,11,1, 11.9,1,1, 17.694, 10591.280, 283.854, 52682.055 21/06/10,02:09:53,11,11,1, 11.9,1,1, 17.694, 10591.304, 283.897, 52682.119 21/06/10,02:09:53,12,11,1, 11.9,1,1, 17.694, 10591.318, 283.891, 52682.058 21/06/10,02:09:53,13,11,1, 11.9,1,1, 17.694, 10591.331, 283.880, 52681.997 21/06/10,02:09:53,14,11,1, 11.9,1,1, 17.694, 10591.371, 283.915, 52681.988 21/06/10,02:09:53,15,11,1, 11.9,1,1, 17.694, 10591.374, 283.911, 52681.955 21/06/10,02:09:53,16,11,1, 11.9,1,1, 17.694, 10591.373, 283.909, 52681.978 21/06/10,02:09:53,17,11,1, 11.9,1,1, 17.694, 10591.394, 283.949, 52682.006 21/06/10,02:09:53,18,11,1, 11.9,1,1, 17.694, 10591.409, 283.927, 52682.097 21/06/10,02:09:53,19,11,1, 11.9,1,1, 17.694, 10591.398, 283.894, 52682.103 21/06/10,02:09:54,00,11,1, 11.9,1,1, 17.699, 10591.397, 283.894, 52682.103 21/06/10,02:09:54,01,11,1, 11.9,1,1, 17.699, 10591.381, 283.894, 52682.040 21/06/10,02:09:54,02,11,1, 11.9,1,1, 17.699, 10591.403, 283.875, 52681.944 21/06/10,02:09:54,03,11,1, 11.9,1,1, 17.699, 10591.408, 283.889, 52681.927 21/06/10,02:09:54,04,11,1, 11.9,1,1, 17.699, 10591.404, 283.859, 52681.941 21/06/10,02:09:54,05,11,1, 11.9,1,1, 17.699, 10591.389, 283.869, 52681.993 21/06/10,02:09:54,06,11,1, 11.9,1,1, 17.699, 10591.374, 283.839, 52682.040 21/06/10,02:09:54,07,11,1, 11.9,1,1, 17.699, 10591.371, 283.850, 52682.093 21/06/10,02:09:54,08,11,1, 11.9,1,1, 17.699, 10591.365, 283.814, 52682.066 21/06/10,02:09:54,09,11,1, 11.9,1,1, 17.699, 10591.366, 283.817, 52682.029 21/06/10,02:09:54,10,11,1, 11.9,1,1, 17.699, 10591.385, 283.828, 52682.010 21/06/10,02:09:54,11,11,1, 11.9,1,1, 17.699, 10591.367, 283.808, 52681.932 21/06/10,02:09:54,12,11,1, 11.9,1,1, 17.699, 10591.377, 283.805, 52681.932 21/06/10,02:09:54,13,11,1, 11.9,1,1, 17.699, 10591.373, 283.812, 52681.904 21/06/10,02:09:54,14,11,1, 11.9,1,1, 17.699, 10591.402, 283.843, 52682.002 21/06/10,02:09:54,15,11,1, 11.9,1,1, 17.699, 10591.399, 283.854, 52682.100 21/06/10,02:09:54,16,11,1, 11.9,1,1, 17.699, 10591.389, 283.860, 52682.134 21/06/10,02:09:54,17,11,1, 11.9,1,1, 17.699, 10591.435, 283.855, 52682.151 21/06/10,02:09:54,18,11,1, 11.9,1,1, 17.699, 10591.418, 283.847, 52682.110 21/06/10,02:09:54,19,11,1, 11.9,1,1, 17.699, 10591.422, 283.824, 52681.980 21/06/10,02:09:55,00,11,1, 11.9,1,1, 17.697, 10591.414, 283.824, 52681.980 21/06/10,02:09:55,01,11,1, 11.9,1,1, 17.697, 10591.447, 283.834, 52681.966 21/06/10,02:09:55,02,11,1, 11.9,1,1, 17.697, 10591.441, 283.834, 52682.034 21/06/10,02:09:55,03,11,1, 11.9,1,1, 17.697, 10591.429, 283.856, 52682.075 21/06/10,02:09:55,04,11,1, 11.9,1,1, 17.697, 10591.452, 283.824, 52682.089 21/06/10,02:09:55,05,11,1, 11.9,1,1, 17.697, 10591.446, 283.820, 52682.126 21/06/10,02:09:55,06,11,1, 11.9,1,1, 17.697, 10591.425, 283.804, 52682.110 21/06/10,02:09:55,07,11,1, 11.9,1,1, 17.697, 10591.415, 283.813, 52682.055 21/06/10,02:09:55,08,11,1, 11.9,1,1, 17.697, 10591.412, 283.822, 52681.985 21/06/10,02:09:55,09,11,1, 11.9,1,1, 17.697, 10591.407, 283.804, 52681.957 21/06/10,02:09:55,10,11,1, 11.9,1,1, 17.697, 10591.418, 283.805, 52681.971 21/06/10,02:09:55,11,11,1, 11.9,1,1, 17.697, 10591.428, 283.794, 52681.976 21/06/10,02:09:55,12,11,1, 11.9,1,1, 17.697, 10591.402, 283.802, 52682.051 21/06/10,02:09:55,13,11,1, 11.9,1,1, 17.697, 10591.425, 283.797, 52682.112 21/06/10,02:09:55,14,11,1, 11.9,1,1, 17.697, 10591.429, 283.813, 52682.102 21/06/10,02:09:55,15,11,1, 11.9,1,1, 17.697, 10591.416, 283.828, 52682.085 21/06/10,02:09:55,16,11,1, 11.9,1,1, 17.697, 10591.429, 283.772, 52681.986 21/06/10,02:09:55,17,11,1, 11.9,1,1, 17.697, 10591.441, 283.819, 52681.955 21/06/10,02:09:55,18,11,1, 11.9,1,1, 17.697, 10591.482, 283.787, 52682.043 21/06/10,02:09:55,19,11,1, 11.9,1,1, 17.697, 10591.421, 283.816, 52682.108 21/06/10,02:09:56,00,11,1, 11.8,1,1, 17.697, 10591.414, 283.816, 52682.108 21/06/10,02:09:56,01,11,1, 11.8,1,1, 17.697, 10591.455, 283.784, 52682.051 21/06/10,02:09:56,02,11,1, 11.8,1,1, 17.697, 10591.436, 283.770, 52682.064 21/06/10,02:09:56,03,11,1, 11.8,1,1, 17.697, 10591.428, 283.790, 52682.018 21/06/10,02:09:56,04,11,1, 11.8,1,1, 17.697, 10591.437, 283.761, 52682.017 21/06/10,02:09:56,05,11,1, 11.8,1,1, 17.697, 10591.434, 283.763, 52681.893 21/06/10,02:09:56,06,11,1, 11.8,1,1, 17.697, 10591.496, 283.765, 52681.902 21/06/10,02:09:56,07,11,1, 11.8,1,1, 17.697, 10591.449, 283.757, 52681.896 21/06/10,02:09:56,08,11,1, 11.8,1,1, 17.697, 10591.460, 283.751, 52681.977 21/06/10,02:09:56,09,11,1, 11.8,1,1, 17.697, 10591.450, 283.741, 52681.960 21/06/10,02:09:56,10,11,1, 11.8,1,1, 17.697, 10591.422, 283.745, 52682.058 21/06/10,02:09:56,11,11,1, 11.8,1,1, 17.697, 10591.425, 283.740, 52682.020 21/06/10,02:09:56,12,11,1, 11.8,1,1, 17.697, 10591.431, 283.735, 52682.028 21/06/10,02:09:56,13,11,1, 11.8,1,1, 17.697, 10591.418, 283.728, 52681.960 21/06/10,02:09:56,14,11,1, 11.8,1,1, 17.697, 10591.431, 283.731, 52681.925 21/06/10,02:09:56,15,11,1, 11.8,1,1, 17.697, 10591.434, 283.698, 52681.857 21/06/10,02:09:56,16,11,1, 11.8,1,1, 17.697, 10591.405, 283.702, 52681.880 21/06/10,02:09:56,17,11,1, 11.8,1,1, 17.697, 10591.378, 283.680, 52681.923 21/06/10,02:09:56,18,11,1, 11.8,1,1, 17.697, 10591.382, 283.694, 52681.987 21/06/10,02:09:56,19,11,1, 11.8,1,1, 17.697, 10591.404, 283.698, 52682.015 21/06/10,02:09:57,00,12,1, 11.9,1,1, 17.694, 10591.397, 283.698, 52682.015 21/06/10,02:09:57,01,12,1, 11.9,1,1, 17.694, 10591.354, 283.676, 52681.915 21/06/10,02:09:57,02,12,1, 11.9,1,1, 17.694, 10591.392, 283.665, 52681.880 21/06/10,02:09:57,03,12,1, 11.9,1,1, 17.694, 10591.382, 283.641, 52681.822 21/06/10,02:09:57,04,12,1, 11.9,1,1, 17.694, 10591.396, 283.684, 52681.874 21/06/10,02:09:57,05,12,1, 11.9,1,1, 17.694, 10591.385, 283.671, 52681.925 21/06/10,02:09:57,06,12,1, 11.9,1,1, 17.694, 10591.401, 283.650, 52681.993 21/06/10,02:09:57,07,12,1, 11.9,1,1, 17.694, 10591.432, 283.652, 52682.067 21/06/10,02:09:57,08,12,1, 11.9,1,1, 17.694, 10591.424, 283.633, 52682.032 21/06/10,02:09:57,09,12,1, 11.9,1,1, 17.694, 10591.404, 283.633, 52681.976 21/06/10,02:09:57,10,12,1, 11.9,1,1, 17.694, 10591.454, 283.639, 52681.918 21/06/10,02:09:57,11,12,1, 11.9,1,1, 17.694, 10591.423, 283.622, 52681.871 21/06/10,02:09:57,12,12,1, 11.9,1,1, 17.694, 10591.445, 283.615, 52681.912 21/06/10,02:09:57,13,12,1, 11.9,1,1, 17.694, 10591.453, 283.636, 52681.892 21/06/10,02:09:57,14,12,1, 11.9,1,1, 17.694, 10591.459, 283.636, 52681.984 21/06/10,02:09:57,15,12,1, 11.9,1,1, 17.694, 10591.448, 283.629, 52682.016 21/06/10,02:09:57,16,12,1, 11.9,1,1, 17.694, 10591.455, 283.597, 52682.024 21/06/10,02:09:57,17,12,1, 11.9,1,1, 17.694, 10591.440, 283.602, 52681.929 21/06/10,02:09:57,18,12,1, 11.9,1,1, 17.694, 10591.465, 283.592, 52681.878 21/06/10,02:09:57,19,12,1, 11.9,1,1, 17.694, 10591.458, 283.592, 52681.860 21/06/10,02:09:58,00,12,1, 11.9,1,1, 17.693, 10591.456, 283.592, 52681.860 21/06/10,02:09:58,01,12,1, 11.9,1,1, 17.693, 10591.440, 283.576, 52681.866 21/06/10,02:09:58,02,12,1, 11.9,1,1, 17.693, 10591.469, 283.568, 52681.972 21/06/10,02:09:58,03,12,1, 11.9,1,1, 17.693, 10591.452, 283.612, 52682.020 21/06/10,02:09:58,04,12,1, 11.9,1,1, 17.693, 10591.466, 283.594, 52682.041 21/06/10,02:09:58,05,12,1, 11.9,1,1, 17.693, 10591.467, 283.599, 52682.030 21/06/10,02:09:58,06,12,1, 11.9,1,1, 17.693, 10591.443, 283.580, 52681.932 21/06/10,02:09:58,07,12,1, 11.9,1,1, 17.693, 10591.463, 283.589, 52681.948 21/06/10,02:09:58,08,12,1, 11.9,1,1, 17.693, 10591.427, 283.616, 52682.017 21/06/10,02:09:58,09,12,1, 11.9,1,1, 17.693, 10591.463, 283.589, 52681.999 21/06/10,02:09:58,10,12,1, 11.9,1,1, 17.693, 10591.456, 283.579, 52681.994 21/06/10,02:09:58,11,12,1, 11.9,1,1, 17.693, 10591.436, 283.621, 52682.090 21/06/10,02:09:58,12,12,1, 11.9,1,1, 17.693, 10591.440, 283.591, 52682.060 21/06/10,02:09:58,13,12,1, 11.9,1,1, 17.693, 10591.410, 283.598, 52682.022 21/06/10,02:09:58,14,12,1, 11.9,1,1, 17.693, 10591.419, 283.554, 52681.951 21/06/10,02:09:58,15,12,1, 11.9,1,1, 17.693, 10591.440, 283.580, 52681.949 21/06/10,02:09:58,16,12,1, 11.9,1,1, 17.693, 10591.409, 283.565, 52681.862 21/06/10,02:09:58,17,12,1, 11.9,1,1, 17.693, 10591.449, 283.571, 52681.883 21/06/10,02:09:58,18,12,1, 11.9,1,1, 17.693, 10591.417, 283.554, 52681.928 21/06/10,02:09:58,19,12,1, 11.9,1,1, 17.693, 10591.439, 283.584, 52681.991 21/06/10,02:09:59,00,12,1, 11.9,1,1, 17.692, 10591.439, 283.584, 52681.991 21/06/10,02:09:59,01,12,1, 11.9,1,1, 17.692, 10591.455, 283.587, 52682.019 21/06/10,02:09:59,02,12,1, 11.9,1,1, 17.692, 10591.464, 283.577, 52681.982 21/06/10,02:09:59,03,12,1, 11.9,1,1, 17.692, 10591.518, 283.605, 52681.979 21/06/10,02:09:59,04,12,1, 11.9,1,1, 17.692, 10591.490, 283.578, 52681.901 21/06/10,02:09:59,05,12,1, 11.9,1,1, 17.692, 10591.516, 283.564, 52681.888 21/06/10,02:09:59,06,12,1, 11.9,1,1, 17.692, 10591.490, 283.562, 52681.924 21/06/10,02:09:59,07,12,1, 11.9,1,1, 17.692, 10591.480, 283.560, 52681.986 21/06/10,02:09:59,08,12,1, 11.9,1,1, 17.692, 10591.517, 283.585, 52682.072 21/06/10,02:09:59,09,12,1, 11.9,1,1, 17.692, 10591.502, 283.581, 52682.052 21/06/10,02:09:59,10,12,1, 11.9,1,1, 17.692, 10591.521, 283.568, 52682.074 21/06/10,02:09:59,11,12,1, 11.9,1,1, 17.692, 10591.502, 283.565, 52681.977 21/06/10,02:09:59,12,12,1, 11.9,1,1, 17.692, 10591.513, 283.552, 52681.908 21/06/10,02:09:59,13,12,1, 11.9,1,1, 17.692, 10591.509, 283.532, 52681.863 21/06/10,02:09:59,14,12,1, 11.9,1,1, 17.692, 10591.500, 283.519, 52681.914 21/06/10,02:09:59,15,12,1, 11.9,1,1, 17.692, 10591.492, 283.513, 52681.958 21/06/10,02:09:59,16,12,1, 11.9,1,1, 17.692, 10591.515, 283.509, 52681.861 21/06/10,02:09:59,17,12,1, 11.9,1,1, 17.692, 10591.512, 283.512, 52682.058 21/06/10,02:09:59,18,12,1, 11.9,1,1, 17.692, 10591.516, 283.502, 52682.019 21/06/10,02:09:59,19,12,1, 11.9,1,1, 17.692, 10591.473, 283.499, 52682.010 21/06/10,02:10:00,00,12,1, 11.9,1,1, 17.698, 10591.472, 283.499, 52682.010 21/06/10,02:10:00,01,12,1, 11.9,1,1, 17.698, 10591.477, 283.509, 52681.912 21/06/10,02:10:00,02,12,1, 11.9,1,1, 17.698, 10591.477, 283.502, 52681.857 21/06/10,02:10:00,03,12,1, 11.9,1,1, 17.698, 10591.482, 283.513, 52681.903 21/06/10,02:10:00,04,12,1, 11.9,1,1, 17.698, 10591.493, 283.486, 52681.945 21/06/10,02:10:00,05,12,1, 11.9,1,1, 17.698, 10591.500, 283.498, 52682.037 21/06/10,02:10:00,06,12,1, 11.9,1,1, 17.698, 10591.488, 283.513, 52682.053 21/06/10,02:10:00,07,12,1, 11.9,1,1, 17.698, 10591.493, 283.531, 52682.040 21/06/10,02:10:00,08,12,1, 11.9,1,1, 17.698, 10591.476, 283.517, 52681.977 21/06/10,02:10:00,09,12,1, 11.9,1,1, 17.698, 10591.513, 283.520, 52681.937 21/06/10,02:10:00,10,12,1, 11.9,1,1, 17.698, 10591.505, 283.500, 52681.872 21/06/10,02:10:00,11,12,1, 11.9,1,1, 17.698, 10591.528, 283.512, 52681.886 21/06/10,02:10:00,12,12,1, 11.9,1,1, 17.698, 10591.513, 283.516, 52681.977 21/06/10,02:10:00,13,12,1, 11.9,1,1, 17.698, 10591.526, 283.529, 52682.033 21/06/10,02:10:00,14,12,1, 11.9,1,1, 17.698, 10591.541, 283.524, 52682.033 21/06/10,02:10:00,15,12,1, 11.9,1,1, 17.698, 10591.525, 283.504, 52682.056 21/06/10,02:10:00,16,12,1, 11.9,1,1, 17.698, 10591.513, 283.511, 52682.002 21/06/10,02:10:00,17,12,1, 11.9,1,1, 17.698, 10591.519, 283.504, 52681.946 21/06/10,02:10:00,18,12,1, 11.9,1,1, 17.698, 10591.501, 283.473, 52681.864 21/06/10,02:10:00,19,12,1, 11.9,1,1, 17.698, 10591.494, 283.472, 52681.857 21/06/10,02:10:01,00,12,1, 11.9,1,1, 17.695, 10591.489, 283.472, 52681.857 21/06/10,02:10:01,01,12,1, 11.9,1,1, 17.695, 10591.482, 283.486, 52681.976 21/06/10,02:10:01,02,12,1, 11.9,1,1, 17.695, 10591.455, 283.506, 52681.971 21/06/10,02:10:01,03,12,1, 11.9,1,1, 17.695, 10591.464, 283.485, 52682.010 21/06/10,02:10:01,04,12,1, 11.9,1,1, 17.695, 10591.435, 283.482, 52681.983 21/06/10,02:10:01,05,12,1, 11.9,1,1, 17.695, 10591.420, 283.473, 52681.907 21/06/10,02:10:01,06,12,1, 11.9,1,1, 17.695, 10591.430, 283.469, 52681.866 21/06/10,02:10:01,07,12,1, 11.9,1,1, 17.695, 10591.443, 283.470, 52681.856 21/06/10,02:10:01,08,12,1, 11.9,1,1, 17.695, 10591.441, 283.466, 52681.845 21/06/10,02:10:01,09,12,1, 11.9,1,1, 17.695, 10591.458, 283.430, 52681.643 21/06/10,02:10:01,10,12,1, 11.9,1,1, 17.695, 10591.427, 283.460, 52681.982 21/06/10,02:10:01,11,12,1, 11.9,1,1, 17.695, 10591.454, 283.480, 52682.087 21/06/10,02:10:01,12,12,1, 11.9,1,1, 17.695, 10591.480, 283.469, 52682.035 21/06/10,02:10:01,13,12,1, 11.9,1,1, 17.695, 10591.471, 283.447, 52681.958 21/06/10,02:10:01,14,12,1, 11.9,1,1, 17.695, 10591.505, 283.453, 52681.915 21/06/10,02:10:01,15,12,1, 11.9,1,1, 17.695, 10591.522, 283.429, 52681.830 21/06/10,02:10:01,16,12,1, 11.9,1,1, 17.695, 10591.533, 283.445, 52681.863 21/06/10,02:10:01,17,12,1, 11.9,1,1, 17.695, 10591.547, 283.404, 52681.862 21/06/10,02:10:01,18,12,1, 11.9,1,1, 17.695, 10591.528, 283.418, 52681.955 21/06/10,02:10:01,19,12,1, 11.9,1,1, 17.695, 10591.541, 283.422, 52681.993 21/06/10,02:10:02,00,12,1, 11.8,1,1, 17.698, 10591.539, 283.422, 52681.993 21/06/10,02:10:02,01,12,1, 11.8,1,1, 17.698, 10591.503, 283.390, 52681.983 21/06/10,02:10:02,02,12,1, 11.8,1,1, 17.698, 10591.478, 283.357, 52681.867 21/06/10,02:10:02,03,12,1, 11.8,1,1, 17.698, 10591.470, 283.327, 52681.877 21/06/10,02:10:02,04,12,1, 11.8,1,1, 17.698, 10591.442, 283.297, 52681.782 21/06/10,02:10:02,05,12,1, 11.8,1,1, 17.698, 10591.430, 283.314, 52681.827 21/06/10,02:10:02,06,12,1, 11.8,1,1, 17.698, 10591.420, 283.285, 52681.862 21/06/10,02:10:02,07,12,1, 11.8,1,1, 17.698, 10591.414, 283.269, 52681.897 21/06/10,02:10:02,08,12,1, 11.8,1,1, 17.698, 10591.425, 283.267, 52681.960 21/06/10,02:10:02,09,12,1, 11.8,1,1, 17.698, 10591.416, 283.260, 52681.951 21/06/10,02:10:02,10,12,1, 11.8,1,1, 17.698, 10591.414, 283.250, 52681.856 21/06/10,02:10:02,11,12,1, 11.8,1,1, 17.698, 10591.424, 283.238, 52681.785 21/06/10,02:10:02,12,12,1, 11.8,1,1, 17.698, 10591.462, 283.247, 52681.765 21/06/10,02:10:02,13,12,1, 11.8,1,1, 17.698, 10591.452, 283.228, 52681.741 21/06/10,02:10:02,14,12,1, 11.8,1,1, 17.698, 10591.493, 283.268, 52681.763 21/06/10,02:10:02,15,12,1, 11.8,1,1, 17.698, 10591.489, 283.255, 52681.831 21/06/10,02:10:02,16,12,1, 11.8,1,1, 17.698, 10591.527, 283.267, 52681.914 21/06/10,02:10:02,17,12,1, 11.8,1,1, 17.698, 10591.499, 283.243, 52681.909 21/06/10,02:10:02,18,12,1, 11.8,1,1, 17.698, 10591.488, 283.225, 52681.888 21/06/10,02:10:02,19,12,1, 11.8,1,1, 17.698, 10591.493, 283.232, 52681.818 21/06/10,02:10:03,00,12,1, 11.8,1,1, 17.696, 10591.489, 283.232, 52681.818 21/06/10,02:10:03,01,12,1, 11.8,1,1, 17.696, 10591.491, 283.176, 52681.727 21/06/10,02:10:03,02,12,1, 11.8,1,1, 17.696, 10591.446, 283.146, 52681.714 21/06/10,02:10:03,03,12,1, 11.8,1,1, 17.696, 10591.450, 283.152, 52681.803 21/06/10,02:10:03,04,12,1, 11.8,1,1, 17.696, 10591.432, 283.191, 52681.879 21/06/10,02:10:03,05,12,1, 11.8,1,1, 17.696, 10591.408, 283.158, 52681.923 21/06/10,02:10:03,06,12,1, 11.8,1,1, 17.696, 10591.416, 283.185, 52681.896 21/06/10,02:10:03,07,12,1, 11.8,1,1, 17.696, 10591.406, 283.155, 52681.827 21/06/10,02:10:03,08,12,1, 11.8,1,1, 17.696, 10591.392, 283.164, 52681.739 21/06/10,02:10:03,09,12,1, 11.8,1,1, 17.696, 10591.428, 283.159, 52681.718 21/06/10,02:10:03,10,12,1, 11.8,1,1, 17.696, 10591.434, 283.196, 52681.753 21/06/10,02:10:03,11,12,1, 11.8,1,1, 17.696, 10591.464, 283.182, 52681.770 21/06/10,02:10:03,12,12,1, 11.8,1,1, 17.696, 10591.463, 283.231, 52681.871 21/06/10,02:10:03,13,12,1, 11.8,1,1, 17.696, 10591.467, 283.220, 52681.930 21/06/10,02:10:03,14,12,1, 11.8,1,1, 17.696, 10591.486, 283.223, 52681.891 21/06/10,02:10:03,15,12,1, 11.8,1,1, 17.696, 10591.488, 283.225, 52681.828 21/06/10,02:10:03,16,12,1, 11.8,1,1, 17.696, 10591.487, 283.198, 52681.773 21/06/10,02:10:03,17,12,1, 11.8,1,1, 17.696, 10591.508, 283.219, 52681.726 21/06/10,02:10:03,18,12,1, 11.8,1,1, 17.696, 10591.542, 283.212, 52681.707 21/06/10,02:10:03,19,12,1, 11.8,1,1, 17.696, 10591.538, 283.193, 52681.748 21/06/10,02:10:04,00,10,1, 11.8,1,1, 17.695, 10591.531, 283.193, 52681.748 21/06/10,02:10:04,01,10,1, 11.8,1,1, 17.695, 10591.523, 283.208, 52681.842 21/06/10,02:10:04,02,10,1, 11.8,1,1, 17.695, 10591.545, 283.183, 52681.876 21/06/10,02:10:04,03,10,1, 11.8,1,1, 17.695, 10591.536, 283.157, 52681.853 21/06/10,02:10:04,04,10,1, 11.8,1,1, 17.695, 10591.494, 283.158, 52681.812 21/06/10,02:10:04,05,10,1, 11.8,1,1, 17.695, 10591.500, 283.106, 52681.705 21/06/10,02:10:04,06,10,1, 11.8,1,1, 17.695, 10591.514, 283.098, 52681.731 21/06/10,02:10:04,07,10,1, 11.8,1,1, 17.695, 10591.516, 283.040, 52681.763 21/06/10,02:10:04,08,10,1, 11.8,1,1, 17.695, 10591.504, 283.049, 52681.794 21/06/10,02:10:04,09,10,1, 11.8,1,1, 17.695, 10591.459, 283.031, 52681.841 21/06/10,02:10:04,10,10,1, 11.8,1,1, 17.695, 10591.452, 283.002, 52681.906 21/06/10,02:10:04,11,10,1, 11.8,1,1, 17.695, 10591.471, 283.012, 52681.888 21/06/10,02:10:04,12,10,1, 11.8,1,1, 17.695, 10591.477, 283.021, 52681.815 21/06/10,02:10:04,13,10,1, 11.8,1,1, 17.695, 10591.498, 283.041, 52681.760 21/06/10,02:10:04,14,10,1, 11.8,1,1, 17.695, 10591.539, 283.034, 52681.710 21/06/10,02:10:04,15,10,1, 11.8,1,1, 17.695, 10591.533, 283.065, 52681.774 21/06/10,02:10:04,16,10,1, 11.8,1,1, 17.695, 10591.523, 283.061, 52681.790 21/06/10,02:10:04,17,10,1, 11.8,1,1, 17.695, 10591.545, 283.098, 52681.841 21/06/10,02:10:04,18,10,1, 11.8,1,1, 17.695, 10591.533, 283.109, 52681.866 21/06/10,02:10:04,19,10,1, 11.8,1,1, 17.695, 10591.551, 283.117, 52681.925 21/06/10,02:10:05,00,11,1, 11.8,1,1, 17.697, 10591.547, 283.117, 52681.925 21/06/10,02:10:05,01,11,1, 11.8,1,1, 17.697, 10591.582, 283.137, 52681.799 21/06/10,02:10:05,02,11,1, 11.8,1,1, 17.697, 10591.570, 283.140, 52681.746 21/06/10,02:10:05,03,11,1, 11.8,1,1, 17.697, 10591.578, 283.151, 52681.759 21/06/10,02:10:05,04,11,1, 11.8,1,1, 17.697, 10591.588, 283.172, 52681.777 21/06/10,02:10:05,05,11,1, 11.8,1,1, 17.697, 10591.554, 283.167, 52681.802 21/06/10,02:10:05,06,11,1, 11.8,1,1, 17.697, 10591.575, 283.153, 52681.907 21/06/10,02:10:05,07,11,1, 11.8,1,1, 17.697, 10591.580, 283.153, 52681.970 21/06/10,02:10:05,08,11,1, 11.8,1,1, 17.697, 10591.560, 283.125, 52681.907 21/06/10,02:10:05,09,11,1, 11.8,1,1, 17.697, 10591.582, 283.137, 52681.874 21/06/10,02:10:05,10,11,1, 11.8,1,1, 17.697, 10591.586, 283.122, 52681.801 21/06/10,02:10:05,11,11,1, 11.8,1,1, 17.697, 10591.599, 283.138, 52681.799 21/06/10,02:10:05,12,11,1, 11.8,1,1, 17.697, 10591.584, 283.131, 52681.779 21/06/10,02:10:05,13,11,1, 11.8,1,1, 17.697, 10591.582, 283.133, 52681.822 21/06/10,02:10:05,14,11,1, 11.8,1,1, 17.697, 10591.610, 283.152, 52681.887 21/06/10,02:10:05,15,11,1, 11.8,1,1, 17.697, 10591.633, 283.167, 52681.905 21/06/10,02:10:05,16,11,1, 11.8,1,1, 17.697, 10591.654, 283.188, 52681.936 21/06/10,02:10:05,17,11,1, 11.8,1,1, 17.697, 10591.639, 283.168, 52681.918 21/06/10,02:10:05,18,11,1, 11.8,1,1, 17.697, 10591.674, 283.149, 52681.632 21/06/10,02:10:05,19,11,1, 11.8,1,1, 17.697, 10591.678, 283.190, 52681.808 21/06/10,02:10:06,00,12,1, 11.9,1,1, 17.695, 10591.673, 283.190, 52681.808 21/06/10,02:10:06,01,12,1, 11.9,1,1, 17.695, 10591.691, 283.184, 52681.770 21/06/10,02:10:06,02,12,1, 11.9,1,1, 17.695, 10591.685, 283.189, 52681.818 21/06/10,02:10:06,03,12,1, 11.9,1,1, 17.695, 10591.711, 283.185, 52681.894 21/06/10,02:10:06,04,12,1, 11.9,1,1, 17.695, 10591.684, 283.202, 52681.917 21/06/10,02:10:06,05,12,1, 11.9,1,1, 17.695, 10591.694, 283.150, 52681.936 21/06/10,02:10:06,06,12,1, 11.9,1,1, 17.695, 10591.681, 283.138, 52681.903 21/06/10,02:10:06,07,12,1, 11.9,1,1, 17.695, 10591.682, 283.156, 52681.785 21/06/10,02:10:06,08,12,1, 11.9,1,1, 17.695, 10591.689, 283.130, 52681.723 21/06/10,02:10:06,09,12,1, 11.9,1,1, 17.695, 10591.671, 283.130, 52681.753 21/06/10,02:10:06,10,12,1, 11.9,1,1, 17.695, 10591.670, 283.125, 52681.793 21/06/10,02:10:06,11,12,1, 11.9,1,1, 17.695, 10591.676, 283.139, 52681.830 21/06/10,02:10:06,12,12,1, 11.9,1,1, 17.695, 10591.666, 283.129, 52681.855 21/06/10,02:10:06,13,12,1, 11.9,1,1, 17.695, 10591.663, 283.133, 52681.917 21/06/10,02:10:06,14,12,1, 11.9,1,1, 17.695, 10591.676, 283.148, 52681.858 21/06/10,02:10:06,15,12,1, 11.9,1,1, 17.695, 10591.714, 283.139, 52681.796 21/06/10,02:10:06,16,12,1, 11.9,1,1, 17.695, 10591.714, 283.130, 52681.740 21/06/10,02:10:06,17,12,1, 11.9,1,1, 17.695, 10591.737, 283.128, 52681.680 21/06/10,02:10:06,18,12,1, 11.9,1,1, 17.695, 10591.724, 283.146, 52681.712 21/06/10,02:10:06,19,12,1, 11.9,1,1, 17.695, 10591.751, 283.117, 52681.816 21/06/10,02:10:07,00,12,1, 11.8,1,1, 17.693, 10591.748, 283.117, 52681.816 21/06/10,02:10:07,01,12,1, 11.8,1,1, 17.693, 10591.744, 283.138, 52681.877 21/06/10,02:10:07,02,12,1, 11.8,1,1, 17.693, 10591.739, 283.141, 52682.038 21/06/10,02:10:07,03,12,1, 11.8,1,1, 17.693, 10591.753, 283.105, 52681.811 21/06/10,02:10:07,04,12,1, 11.8,1,1, 17.693, 10591.725, 283.072, 52681.753 21/06/10,02:10:07,05,12,1, 11.8,1,1, 17.693, 10591.724, 283.078, 52681.728 21/06/10,02:10:07,06,12,1, 11.8,1,1, 17.693, 10591.720, 283.079, 52681.701 21/06/10,02:10:07,07,12,1, 11.8,1,1, 17.693, 10591.724, 283.092, 52681.757 21/06/10,02:10:07,08,12,1, 11.8,1,1, 17.693, 10591.680, 283.073, 52681.807 21/06/10,02:10:07,09,12,1, 11.8,1,1, 17.693, 10591.708, 283.088, 52681.889 21/06/10,02:10:07,10,12,1, 11.8,1,1, 17.693, 10591.689, 283.046, 52681.908 21/06/10,02:10:07,11,12,1, 11.8,1,1, 17.693, 10591.670, 283.038, 52681.809 21/06/10,02:10:07,12,12,1, 11.8,1,1, 17.693, 10591.690, 283.067, 52681.816 21/06/10,02:10:07,13,12,1, 11.8,1,1, 17.693, 10591.697, 283.037, 52681.707 21/06/10,02:10:07,14,12,1, 11.8,1,1, 17.693, 10591.675, 283.029, 52681.673 21/06/10,02:10:07,15,12,1, 11.8,1,1, 17.693, 10591.671, 283.031, 52681.667 21/06/10,02:10:07,16,12,1, 11.8,1,1, 17.693, 10591.696, 283.029, 52681.764 21/06/10,02:10:07,17,12,1, 11.8,1,1, 17.693, 10591.709, 283.044, 52681.839 21/06/10,02:10:07,18,12,1, 11.8,1,1, 17.693, 10591.708, 283.038, 52681.871 21/06/10,02:10:07,19,12,1, 11.8,1,1, 17.693, 10591.728, 283.033, 52681.857 21/06/10,02:10:08,00,11,1, 11.9,1,1, 17.695, 10591.723, 283.033, 52681.857 21/06/10,02:10:08,01,11,1, 11.9,1,1, 17.695, 10591.748, 283.015, 52681.761 21/06/10,02:10:08,02,11,1, 11.9,1,1, 17.695, 10591.758, 283.019, 52681.676 21/06/10,02:10:08,03,11,1, 11.9,1,1, 17.695, 10591.755, 283.025, 52681.673 21/06/10,02:10:08,04,11,1, 11.9,1,1, 17.695, 10591.724, 283.003, 52681.717 21/06/10,02:10:08,05,11,1, 11.9,1,1, 17.695, 10591.720, 283.016, 52681.801 21/06/10,02:10:08,06,11,1, 11.9,1,1, 17.695, 10591.717, 283.018, 52681.889 21/06/10,02:10:08,07,11,1, 11.9,1,1, 17.695, 10591.698, 283.041, 52681.912 21/06/10,02:10:08,08,11,1, 11.9,1,1, 17.695, 10591.691, 282.990, 52681.849 21/06/10,02:10:08,09,11,1, 11.9,1,1, 17.695, 10591.707, 283.000, 52681.749 21/06/10,02:10:08,10,11,1, 11.9,1,1, 17.695, 10591.722, 282.999, 52681.718 21/06/10,02:10:08,11,11,1, 11.9,1,1, 17.695, 10591.726, 282.993, 52681.663 21/06/10,02:10:08,12,11,1, 11.9,1,1, 17.695, 10591.719, 282.994, 52681.673 21/06/10,02:10:08,13,11,1, 11.9,1,1, 17.695, 10591.746, 282.982, 52681.735 21/06/10,02:10:08,14,11,1, 11.9,1,1, 17.695, 10591.717, 283.004, 52681.803 21/06/10,02:10:08,15,11,1, 11.9,1,1, 17.695, 10591.750, 283.009, 52681.850 21/06/10,02:10:08,16,11,1, 11.9,1,1, 17.695, 10591.752, 282.972, 52681.843 21/06/10,02:10:08,17,11,1, 11.9,1,1, 17.695, 10591.748, 282.967, 52681.800 21/06/10,02:10:08,18,11,1, 11.9,1,1, 17.695, 10591.763, 282.960, 52681.693 21/06/10,02:10:08,19,11,1, 11.9,1,1, 17.695, 10591.769, 282.959, 52681.652 21/06/10,02:10:09,00,11,1, 11.9,1,1, 17.695, 10591.764, 282.959, 52681.652 21/06/10,02:10:09,01,11,1, 11.9,1,1, 17.695, 10591.771, 282.904, 52681.672 21/06/10,02:10:09,02,11,1, 11.9,1,1, 17.695, 10591.779, 282.892, 52681.760 21/06/10,02:10:09,03,11,1, 11.9,1,1, 17.695, 10591.764, 282.893, 52681.790 21/06/10,02:10:09,04,11,1, 11.9,1,1, 17.695, 10591.776, 282.889, 52681.826 21/06/10,02:10:09,05,11,1, 11.9,1,1, 17.695, 10591.735, 282.866, 52681.754 21/06/10,02:10:09,06,11,1, 11.9,1,1, 17.695, 10591.740, 282.851, 52681.710 21/06/10,02:10:09,07,11,1, 11.9,1,1, 17.695, 10591.719, 282.837, 52681.600 21/06/10,02:10:09,08,11,1, 11.9,1,1, 17.695, 10591.703, 282.826, 52681.580 21/06/10,02:10:09,09,11,1, 11.9,1,1, 17.695, 10591.707, 282.838, 52681.642 21/06/10,02:10:09,10,11,1, 11.9,1,1, 17.695, 10591.706, 282.868, 52681.740 21/06/10,02:10:09,11,11,1, 11.9,1,1, 17.695, 10591.677, 282.843, 52681.757 21/06/10,02:10:09,12,11,1, 11.9,1,1, 17.695, 10591.689, 282.871, 52681.807 21/06/10,02:10:09,13,11,1, 11.9,1,1, 17.695, 10591.734, 282.889, 52681.829 21/06/10,02:10:09,14,11,1, 11.9,1,1, 17.695, 10591.713, 282.876, 52681.731 21/06/10,02:10:09,15,11,1, 11.9,1,1, 17.695, 10591.710, 282.889, 52681.643 21/06/10,02:10:09,16,11,1, 11.9,1,1, 17.695, 10591.738, 282.893, 52681.639 21/06/10,02:10:09,17,11,1, 11.9,1,1, 17.695, 10591.723, 282.905, 52681.638 21/06/10,02:10:09,18,11,1, 11.9,1,1, 17.695, 10591.749, 282.913, 52681.694 21/06/10,02:10:09,19,11,1, 11.9,1,1, 17.695, 10591.755, 282.908, 52681.786 21/06/10,02:10:10,00,12,1, 11.9,1,1, 17.698, 10591.748, 282.908, 52681.786 21/06/10,02:10:10,01,12,1, 11.9,1,1, 17.698, 10591.777, 282.900, 52681.822 21/06/10,02:10:10,02,12,1, 11.9,1,1, 17.698, 10591.775, 282.893, 52681.763 21/06/10,02:10:10,03,12,1, 11.9,1,1, 17.698, 10591.801, 282.889, 52681.678 21/06/10,02:10:10,04,12,1, 11.9,1,1, 17.698, 10591.783, 282.891, 52681.651 21/06/10,02:10:10,05,12,1, 11.9,1,1, 17.698, 10591.794, 282.874, 52681.637 21/06/10,02:10:10,06,12,1, 11.9,1,1, 17.698, 10591.781, 282.889, 52681.655 21/06/10,02:10:10,07,12,1, 11.9,1,1, 17.698, 10591.782, 282.882, 52681.707 21/06/10,02:10:10,08,12,1, 11.9,1,1, 17.698, 10591.772, 282.877, 52681.755 21/06/10,02:10:10,09,12,1, 11.9,1,1, 17.698, 10591.786, 282.868, 52681.803 21/06/10,02:10:10,10,12,1, 11.9,1,1, 17.698, 10591.767, 282.874, 52681.755 21/06/10,02:10:10,11,12,1, 11.9,1,1, 17.698, 10591.802, 282.857, 52681.759 21/06/10,02:10:10,12,12,1, 11.9,1,1, 17.698, 10591.811, 282.885, 52681.670 21/06/10,02:10:10,13,12,1, 11.9,1,1, 17.698, 10591.816, 282.868, 52681.603 21/06/10,02:10:10,14,12,1, 11.9,1,1, 17.698, 10591.824, 282.855, 52681.629 21/06/10,02:10:10,15,12,1, 11.9,1,1, 17.698, 10591.867, 282.884, 52681.706 21/06/10,02:10:10,16,12,1, 11.9,1,1, 17.698, 10591.840, 282.867, 52681.772 21/06/10,02:10:10,17,12,1, 11.9,1,1, 17.698, 10591.860, 282.872, 52681.803 21/06/10,02:10:10,18,12,1, 11.9,1,1, 17.698, 10591.865, 282.842, 52681.793 21/06/10,02:10:10,19,12,1, 11.9,1,1, 17.698, 10591.854, 282.838, 52681.723 21/06/10,02:10:11,00,12,1, 11.9,1,1, 17.693, 10591.848, 282.838, 52681.723 21/06/10,02:10:11,01,12,1, 11.9,1,1, 17.693, 10591.913, 282.806, 52681.621 21/06/10,02:10:11,02,12,1, 11.9,1,1, 17.693, 10591.897, 282.801, 52681.595 21/06/10,02:10:11,03,12,1, 11.9,1,1, 17.693, 10591.911, 282.816, 52681.646 21/06/10,02:10:11,04,12,1, 11.9,1,1, 17.693, 10591.922, 282.821, 52681.694 21/06/10,02:10:11,05,12,1, 11.9,1,1, 17.693, 10591.908, 282.845, 52681.761 21/06/10,02:10:11,06,12,1, 11.9,1,1, 17.693, 10591.934, 282.843, 52681.804 21/06/10,02:10:11,07,12,1, 11.9,1,1, 17.693, 10591.936, 282.839, 52681.750 21/06/10,02:10:11,08,12,1, 11.9,1,1, 17.693, 10591.960, 282.803, 52681.675 21/06/10,02:10:11,09,12,1, 11.9,1,1, 17.693, 10591.936, 282.779, 52681.632 21/06/10,02:10:11,10,12,1, 11.9,1,1, 17.693, 10591.931, 282.801, 52681.597 21/06/10,02:10:11,11,12,1, 11.9,1,1, 17.693, 10591.946, 282.760, 52681.639 21/06/10,02:10:11,12,12,1, 11.9,1,1, 17.693, 10591.951, 282.783, 52681.687 21/06/10,02:10:11,13,12,1, 11.9,1,1, 17.693, 10591.941, 282.766, 52681.761 21/06/10,02:10:11,14,12,1, 11.9,1,1, 17.693, 10591.931, 282.741, 52681.761 21/06/10,02:10:11,15,12,1, 11.9,1,1, 17.693, 10591.931, 282.755, 52681.783 21/06/10,02:10:11,16,12,1, 11.9,1,1, 17.693, 10591.943, 282.751, 52681.758 21/06/10,02:10:11,17,12,1, 11.9,1,1, 17.693, 10591.913, 282.725, 52681.627 21/06/10,02:10:11,18,12,1, 11.9,1,1, 17.693, 10591.921, 282.720, 52681.605 21/06/10,02:10:11,19,12,1, 11.9,1,1, 17.693, 10591.947, 282.728, 52681.594 21/06/10,02:10:12,00,12,1, 11.9,1,1, 17.696, 10591.940, 282.728, 52681.594 21/06/10,02:10:12,01,12,1, 11.9,1,1, 17.696, 10591.929, 282.709, 52681.698 21/06/10,02:10:12,02,12,1, 11.9,1,1, 17.696, 10591.925, 282.709, 52681.713 21/06/10,02:10:12,03,12,1, 11.9,1,1, 17.696, 10591.924, 282.705, 52681.732 21/06/10,02:10:12,04,12,1, 11.9,1,1, 17.696, 10591.907, 282.708, 52681.713 21/06/10,02:10:12,05,12,1, 11.9,1,1, 17.696, 10591.941, 282.710, 52681.672 21/06/10,02:10:12,06,12,1, 11.9,1,1, 17.696, 10591.927, 282.710, 52681.624 21/06/10,02:10:12,07,12,1, 11.9,1,1, 17.696, 10591.926, 282.674, 52681.567 21/06/10,02:10:12,08,12,1, 11.9,1,1, 17.696, 10591.936, 282.657, 52681.565 21/06/10,02:10:12,09,12,1, 11.9,1,1, 17.696, 10591.909, 282.675, 52681.613 21/06/10,02:10:12,10,12,1, 11.9,1,1, 17.696, 10591.951, 282.681, 52681.701 21/06/10,02:10:12,11,12,1, 11.9,1,1, 17.696, 10591.933, 282.669, 52681.739 21/06/10,02:10:12,12,12,1, 11.9,1,1, 17.696, 10591.920, 282.685, 52681.747 21/06/10,02:10:12,13,12,1, 11.9,1,1, 17.696, 10591.943, 282.653, 52681.689 21/06/10,02:10:12,14,12,1, 11.9,1,1, 17.696, 10591.913, 282.656, 52681.613 21/06/10,02:10:12,15,12,1, 11.9,1,1, 17.696, 10591.932, 282.657, 52681.534 21/06/10,02:10:12,16,12,1, 11.9,1,1, 17.696, 10591.925, 282.653, 52681.541 21/06/10,02:10:12,17,12,1, 11.9,1,1, 17.696, 10591.933, 282.628, 52681.556 21/06/10,02:10:12,18,12,1, 11.9,1,1, 17.696, 10591.920, 282.657, 52681.619 21/06/10,02:10:12,19,12,1, 11.9,1,1, 17.696, 10591.914, 282.655, 52681.655 21/06/10,02:10:13,00,12,1, 11.9,1,1, 17.695, 10591.906, 282.655, 52681.655 21/06/10,02:10:13,01,12,1, 11.9,1,1, 17.695, 10591.943, 282.633, 52681.821 21/06/10,02:10:13,02,12,1, 11.9,1,1, 17.695, 10591.953, 282.622, 52681.593 21/06/10,02:10:13,03,12,1, 11.9,1,1, 17.695, 10591.909, 282.622, 52681.565 21/06/10,02:10:13,04,12,1, 11.9,1,1, 17.695, 10591.939, 282.612, 52681.509 21/06/10,02:10:13,05,12,1, 11.9,1,1, 17.695, 10591.938, 282.607, 52681.506 21/06/10,02:10:13,06,12,1, 11.9,1,1, 17.695, 10591.944, 282.619, 52681.583 21/06/10,02:10:13,07,12,1, 11.9,1,1, 17.695, 10591.965, 282.617, 52681.635 21/06/10,02:10:13,08,12,1, 11.9,1,1, 17.695, 10591.944, 282.609, 52681.689 21/06/10,02:10:13,09,12,1, 11.9,1,1, 17.695, 10591.951, 282.612, 52681.671 21/06/10,02:10:13,10,12,1, 11.9,1,1, 17.695, 10591.957, 282.629, 52681.657 21/06/10,02:10:13,11,12,1, 11.9,1,1, 17.695, 10591.942, 282.593, 52681.578 21/06/10,02:10:13,12,12,1, 11.9,1,1, 17.695, 10591.959, 282.610, 52681.509 21/06/10,02:10:13,13,12,1, 11.9,1,1, 17.695, 10591.998, 282.604, 52681.532 21/06/10,02:10:13,14,12,1, 11.9,1,1, 17.695, 10591.977, 282.604, 52681.487 21/06/10,02:10:13,15,12,1, 11.9,1,1, 17.695, 10592.004, 282.619, 52681.576 21/06/10,02:10:13,16,12,1, 11.9,1,1, 17.695, 10591.988, 282.606, 52681.604 21/06/10,02:10:13,17,12,1, 11.9,1,1, 17.695, 10591.983, 282.598, 52681.699 21/06/10,02:10:13,18,12,1, 11.9,1,1, 17.695, 10591.986, 282.570, 52681.640 21/06/10,02:10:13,19,12,1, 11.9,1,1, 17.695, 10591.993, 282.592, 52681.604 21/06/10,02:10:14,00,11,1, 11.9,1,1, 17.696, 10591.990, 282.592, 52681.604 21/06/10,02:10:14,01,11,1, 11.9,1,1, 17.696, 10591.994, 282.576, 52681.340 21/06/10,02:10:14,02,11,1, 11.9,1,1, 17.696, 10592.013, 282.584, 52681.454 21/06/10,02:10:14,03,11,1, 11.9,1,1, 17.696, 10592.013, 282.558, 52681.450 21/06/10,02:10:14,04,11,1, 11.9,1,1, 17.696, 10592.015, 282.566, 52681.595 21/06/10,02:10:14,05,11,1, 11.9,1,1, 17.696, 10591.993, 282.543, 52681.634 21/06/10,02:10:14,06,11,1, 11.9,1,1, 17.696, 10592.007, 282.544, 52681.643 21/06/10,02:10:14,07,11,1, 11.9,1,1, 17.696, 10592.011, 282.587, 52681.644 21/06/10,02:10:14,08,11,1, 11.9,1,1, 17.696, 10592.033, 282.565, 52681.554 21/06/10,02:10:14,09,11,1, 11.9,1,1, 17.696, 10592.006, 282.555, 52681.444 21/06/10,02:10:14,10,11,1, 11.9,1,1, 17.696, 10592.041, 282.545, 52681.434 21/06/10,02:10:14,11,11,1, 11.9,1,1, 17.696, 10592.022, 282.555, 52681.489 21/06/10,02:10:14,12,11,1, 11.9,1,1, 17.696, 10592.035, 282.554, 52681.542 21/06/10,02:10:14,13,11,1, 11.9,1,1, 17.696, 10592.023, 282.547, 52681.597 21/06/10,02:10:14,14,11,1, 11.9,1,1, 17.696, 10592.023, 282.558, 52681.600 21/06/10,02:10:14,15,11,1, 11.9,1,1, 17.696, 10592.019, 282.543, 52681.602 21/06/10,02:10:14,16,11,1, 11.9,1,1, 17.696, 10592.045, 282.559, 52681.554 21/06/10,02:10:14,17,11,1, 11.9,1,1, 17.696, 10592.041, 282.513, 52681.497 21/06/10,02:10:14,18,11,1, 11.9,1,1, 17.696, 10592.041, 282.522, 52681.436 21/06/10,02:10:14,19,11,1, 11.9,1,1, 17.696, 10592.067, 282.517, 52681.422 21/06/10,02:10:15,00,12,1, 11.9,1,1, 17.691, 10592.065, 282.517, 52681.422 21/06/10,02:10:15,01,12,1, 11.9,1,1, 17.691, 10592.067, 282.498, 52681.590 21/06/10,02:10:15,02,12,1, 11.9,1,1, 17.691, 10592.071, 282.503, 52681.603 21/06/10,02:10:15,03,12,1, 11.9,1,1, 17.691, 10592.078, 282.524, 52681.613 21/06/10,02:10:15,04,12,1, 11.9,1,1, 17.691, 10592.042, 282.495, 52681.557 21/06/10,02:10:15,05,12,1, 11.9,1,1, 17.691, 10592.056, 282.519, 52681.501 21/06/10,02:10:15,06,12,1, 11.9,1,1, 17.691, 10592.065, 282.487, 52681.480 21/06/10,02:10:15,07,12,1, 11.9,1,1, 17.691, 10592.054, 282.494, 52681.431 21/06/10,02:10:15,08,12,1, 11.9,1,1, 17.691, 10592.081, 282.456, 52681.487 21/06/10,02:10:15,09,12,1, 11.9,1,1, 17.691, 10592.063, 282.488, 52681.557 21/06/10,02:10:15,10,12,1, 11.9,1,1, 17.691, 10592.080, 282.476, 52681.601 21/06/10,02:10:15,11,12,1, 11.9,1,1, 17.691, 10592.071, 282.466, 52681.629 21/06/10,02:10:15,12,12,1, 11.9,1,1, 17.691, 10592.059, 282.470, 52681.579 21/06/10,02:10:15,13,12,1, 11.9,1,1, 17.691, 10592.085, 282.451, 52681.511 21/06/10,02:10:15,14,12,1, 11.9,1,1, 17.691, 10592.066, 282.469, 52681.465 21/06/10,02:10:15,15,12,1, 11.9,1,1, 17.691, 10592.102, 282.432, 52681.430 21/06/10,02:10:15,16,12,1, 11.9,1,1, 17.691, 10592.108, 282.462, 52681.426 21/06/10,02:10:15,17,12,1, 11.9,1,1, 17.691, 10592.092, 282.442, 52681.465 21/06/10,02:10:15,18,12,1, 11.9,1,1, 17.691, 10592.105, 282.479, 52681.582 21/06/10,02:10:15,19,12,1, 11.9,1,1, 17.691, 10592.134, 282.447, 52681.622 21/06/10,02:10:16,00,12,1, 11.8,1,1, 17.692, 10592.132, 282.447, 52681.622 21/06/10,02:10:16,01,12,1, 11.8,1,1, 17.692, 10592.110, 282.422, 52681.518 21/06/10,02:10:16,02,12,1, 11.8,1,1, 17.692, 10592.073, 282.416, 52681.492 21/06/10,02:10:16,03,12,1, 11.8,1,1, 17.692, 10592.095, 282.409, 52681.448 21/06/10,02:10:16,04,12,1, 11.8,1,1, 17.692, 10592.115, 282.427, 52681.454 21/06/10,02:10:16,05,12,1, 11.8,1,1, 17.692, 10592.108, 282.426, 52681.496 21/06/10,02:10:16,06,12,1, 11.8,1,1, 17.692, 10592.102, 282.437, 52681.524 21/06/10,02:10:16,07,12,1, 11.8,1,1, 17.692, 10592.120, 282.395, 52681.583 21/06/10,02:10:16,08,12,1, 11.8,1,1, 17.692, 10592.096, 282.435, 52681.614 21/06/10,02:10:16,09,12,1, 11.8,1,1, 17.692, 10592.108, 282.423, 52681.553 21/06/10,02:10:16,10,12,1, 11.8,1,1, 17.692, 10592.117, 282.400, 52681.502 21/06/10,02:10:16,11,12,1, 11.8,1,1, 17.692, 10592.119, 282.386, 52681.475 21/06/10,02:10:16,12,12,1, 11.8,1,1, 17.692, 10592.111, 282.397, 52681.411 21/06/10,02:10:16,13,12,1, 11.8,1,1, 17.692, 10592.124, 282.378, 52681.447 21/06/10,02:10:16,14,12,1, 11.8,1,1, 17.692, 10592.135, 282.395, 52681.502 21/06/10,02:10:16,15,12,1, 11.8,1,1, 17.692, 10592.160, 282.426, 52681.560 21/06/10,02:10:16,16,12,1, 11.8,1,1, 17.692, 10592.115, 282.387, 52681.551 21/06/10,02:10:16,17,12,1, 11.8,1,1, 17.692, 10592.130, 282.421, 52681.564 21/06/10,02:10:16,18,12,1, 11.8,1,1, 17.692, 10592.155, 282.396, 52681.524 21/06/10,02:10:16,19,12,1, 11.8,1,1, 17.692, 10592.144, 282.366, 52681.455 21/06/10,02:10:17,00,12,1, 11.9,1,1, 17.694, 10592.140, 282.366, 52681.455 21/06/10,02:10:17,01,12,1, 11.9,1,1, 17.694, 10592.169, 282.367, 52681.399 21/06/10,02:10:17,02,12,1, 11.9,1,1, 17.694, 10592.167, 282.349, 52681.437 21/06/10,02:10:17,03,12,1, 11.9,1,1, 17.694, 10592.171, 282.338, 52681.493 21/06/10,02:10:17,04,12,1, 11.9,1,1, 17.694, 10592.158, 282.362, 52681.538 21/06/10,02:10:17,05,12,1, 11.9,1,1, 17.694, 10592.134, 282.351, 52681.558 21/06/10,02:10:17,06,12,1, 11.9,1,1, 17.694, 10592.176, 282.363, 52681.551 21/06/10,02:10:17,07,12,1, 11.9,1,1, 17.694, 10592.157, 282.344, 52681.497 21/06/10,02:10:17,08,12,1, 11.9,1,1, 17.694, 10592.152, 282.303, 52681.397 21/06/10,02:10:17,09,12,1, 11.9,1,1, 17.694, 10592.195, 282.320, 52681.357 21/06/10,02:10:17,10,12,1, 11.9,1,1, 17.694, 10592.162, 282.311, 52681.400 21/06/10,02:10:17,11,12,1, 11.9,1,1, 17.694, 10592.162, 282.339, 52681.462 21/06/10,02:10:17,12,12,1, 11.9,1,1, 17.694, 10592.183, 282.314, 52681.499 21/06/10,02:10:17,13,12,1, 11.9,1,1, 17.694, 10592.176, 282.316, 52681.579 21/06/10,02:10:17,14,12,1, 11.9,1,1, 17.694, 10592.164, 282.309, 52681.522 21/06/10,02:10:17,15,12,1, 11.9,1,1, 17.694, 10592.178, 282.300, 52681.466 21/06/10,02:10:17,16,12,1, 11.9,1,1, 17.694, 10592.160, 282.308, 52681.442 21/06/10,02:10:17,17,12,1, 11.9,1,1, 17.694, 10592.178, 282.301, 52681.424 21/06/10,02:10:17,18,12,1, 11.9,1,1, 17.694, 10592.192, 282.294, 52681.367 21/06/10,02:10:17,19,12,1, 11.9,1,1, 17.694, 10592.200, 282.280, 52681.374 21/06/10,02:10:18,00,11,1, 11.9,1,1, 17.694, 10592.198, 282.280, 52681.374 21/06/10,02:10:18,01,11,1, 11.9,1,1, 17.694, 10592.206, 282.281, 52681.493 21/06/10,02:10:18,02,11,1, 11.9,1,1, 17.694, 10592.210, 282.292, 52681.499 21/06/10,02:10:18,03,11,1, 11.9,1,1, 17.694, 10592.178, 282.258, 52681.473 21/06/10,02:10:18,04,11,1, 11.9,1,1, 17.694, 10592.201, 282.286, 52681.436 21/06/10,02:10:18,05,11,1, 11.9,1,1, 17.694, 10592.229, 282.278, 52681.391 21/06/10,02:10:18,06,11,1, 11.9,1,1, 17.694, 10592.228, 282.259, 52681.358 21/06/10,02:10:18,07,11,1, 11.9,1,1, 17.694, 10592.230, 282.252, 52681.346 21/06/10,02:10:18,08,11,1, 11.9,1,1, 17.694, 10592.233, 282.265, 52681.393 21/06/10,02:10:18,09,11,1, 11.9,1,1, 17.694, 10592.227, 282.246, 52681.427 21/06/10,02:10:18,10,11,1, 11.9,1,1, 17.694, 10592.227, 282.250, 52681.497 21/06/10,02:10:18,11,11,1, 11.9,1,1, 17.694, 10592.237, 282.258, 52681.500 21/06/10,02:10:18,12,11,1, 11.9,1,1, 17.694, 10592.230, 282.251, 52681.433 21/06/10,02:10:18,13,11,1, 11.9,1,1, 17.694, 10592.230, 282.214, 52681.424 21/06/10,02:10:18,14,11,1, 11.9,1,1, 17.694, 10592.259, 282.231, 52681.366 21/06/10,02:10:18,15,11,1, 11.9,1,1, 17.694, 10592.255, 282.221, 52681.344 21/06/10,02:10:18,16,11,1, 11.9,1,1, 17.694, 10592.272, 282.236, 52681.328 21/06/10,02:10:18,17,11,1, 11.9,1,1, 17.694, 10592.260, 282.209, 52681.388 21/06/10,02:10:18,18,11,1, 11.9,1,1, 17.694, 10592.263, 282.221, 52681.460 21/06/10,02:10:18,19,11,1, 11.9,1,1, 17.694, 10592.259, 282.243, 52681.520 21/06/10,02:10:19,00,12,1, 11.9,1,1, 17.694, 10592.257, 282.243, 52681.520 21/06/10,02:10:19,01,12,1, 11.9,1,1, 17.694, 10592.258, 282.215, 52681.410 21/06/10,02:10:19,02,12,1, 11.9,1,1, 17.694, 10592.250, 282.155, 52681.347 21/06/10,02:10:19,03,12,1, 11.9,1,1, 17.694, 10592.272, 282.210, 52681.337 21/06/10,02:10:19,04,12,1, 11.9,1,1, 17.694, 10592.291, 282.186, 52681.319 21/06/10,02:10:19,05,12,1, 11.9,1,1, 17.694, 10592.262, 282.153, 52681.343 21/06/10,02:10:19,06,12,1, 11.9,1,1, 17.694, 10592.291, 282.184, 52681.376 21/06/10,02:10:19,07,12,1, 11.9,1,1, 17.694, 10592.268, 282.202, 52681.455 21/06/10,02:10:19,08,12,1, 11.9,1,1, 17.694, 10592.274, 282.188, 52681.464 21/06/10,02:10:19,09,12,1, 11.9,1,1, 17.694, 10592.277, 282.200, 52681.453 21/06/10,02:10:19,10,12,1, 11.9,1,1, 17.694, 10592.308, 282.179, 52681.441 21/06/10,02:10:19,11,12,1, 11.9,1,1, 17.694, 10592.307, 282.141, 52681.317 21/06/10,02:10:19,12,12,1, 11.9,1,1, 17.694, 10592.306, 282.156, 52681.285 21/06/10,02:10:19,13,12,1, 11.9,1,1, 17.694, 10592.336, 282.151, 52681.314 21/06/10,02:10:19,14,12,1, 11.9,1,1, 17.694, 10592.314, 282.144, 52681.303 21/06/10,02:10:19,15,12,1, 11.9,1,1, 17.694, 10592.328, 282.158, 52681.348 21/06/10,02:10:19,16,12,1, 11.9,1,1, 17.694, 10592.339, 282.188, 52681.420 21/06/10,02:10:19,17,12,1, 11.9,1,1, 17.694, 10592.327, 282.157, 52681.433 21/06/10,02:10:19,18,12,1, 11.9,1,1, 17.694, 10592.337, 282.159, 52681.400 21/06/10,02:10:19,19,12,1, 11.9,1,1, 17.694, 10592.334, 282.124, 52681.334 21/06/10,02:10:20,00,12,1, 11.9,1,1, 17.694, 10592.332, 282.124, 52681.334 21/06/10,02:10:20,01,12,1, 11.9,1,1, 17.694, 10592.339, 282.117, 52681.241 21/06/10,02:10:20,02,12,1, 11.9,1,1, 17.694, 10592.324, 282.116, 52681.279 21/06/10,02:10:20,03,12,1, 11.9,1,1, 17.694, 10592.344, 282.138, 52681.352 21/06/10,02:10:20,04,12,1, 11.9,1,1, 17.694, 10592.345, 282.124, 52681.382 21/06/10,02:10:20,05,12,1, 11.9,1,1, 17.694, 10592.349, 282.081, 52681.392 21/06/10,02:10:20,06,12,1, 11.9,1,1, 17.694, 10592.333, 282.109, 52681.404 21/06/10,02:10:20,07,12,1, 11.9,1,1, 17.694, 10592.342, 282.088, 52681.308 21/06/10,02:10:20,08,12,1, 11.9,1,1, 17.694, 10592.332, 282.093, 52681.235 21/06/10,02:10:20,09,12,1, 11.9,1,1, 17.694, 10592.333, 282.084, 52681.251 21/06/10,02:10:20,10,12,1, 11.9,1,1, 17.694, 10592.378, 282.089, 52681.255 21/06/10,02:10:20,11,12,1, 11.9,1,1, 17.694, 10592.359, 282.054, 52681.280 21/06/10,02:10:20,12,12,1, 11.9,1,1, 17.694, 10592.381, 282.094, 52681.359 21/06/10,02:10:20,13,12,1, 11.9,1,1, 17.694, 10592.366, 282.077, 52681.403 21/06/10,02:10:20,14,12,1, 11.9,1,1, 17.694, 10592.370, 282.093, 52681.395 21/06/10,02:10:20,15,12,1, 11.9,1,1, 17.694, 10592.372, 282.103, 52681.360 21/06/10,02:10:20,16,12,1, 11.9,1,1, 17.694, 10592.365, 282.076, 52681.305 21/06/10,02:10:20,17,12,1, 11.9,1,1, 17.694, 10592.386, 282.073, 52681.232 21/06/10,02:10:20,18,12,1, 11.9,1,1, 17.694, 10592.372, 282.066, 52681.235 21/06/10,02:10:20,19,12,1, 11.9,1,1, 17.694, 10592.367, 282.052, 52681.242 21/06/10,02:10:21,00,12,1, 11.9,1,1, 17.695, 10592.365, 282.052, 52681.242 21/06/10,02:10:21,01,12,1, 11.9,1,1, 17.695, 10592.393, 282.052, 52681.373 21/06/10,02:10:21,02,12,1, 11.9,1,1, 17.695, 10592.405, 282.046, 52681.375 21/06/10,02:10:21,03,12,1, 11.9,1,1, 17.695, 10592.396, 282.036, 52681.374 21/06/10,02:10:21,04,12,1, 11.9,1,1, 17.695, 10592.420, 282.034, 52681.306 21/06/10,02:10:21,05,12,1, 11.9,1,1, 17.695, 10592.398, 282.015, 52681.228 21/06/10,02:10:21,06,12,1, 11.9,1,1, 17.695, 10592.413, 282.009, 52681.230 21/06/10,02:10:21,07,12,1, 11.9,1,1, 17.695, 10592.420, 281.999, 52681.227 21/06/10,02:10:21,08,12,1, 11.9,1,1, 17.695, 10592.402, 282.011, 52681.270 21/06/10,02:10:21,09,12,1, 11.9,1,1, 17.695, 10592.428, 281.991, 52681.337 21/06/10,02:10:21,10,12,1, 11.9,1,1, 17.695, 10592.427, 282.005, 52681.371 21/06/10,02:10:21,11,12,1, 11.9,1,1, 17.695, 10592.436, 282.028, 52681.378 21/06/10,02:10:21,12,12,1, 11.9,1,1, 17.695, 10592.430, 281.967, 52681.323 21/06/10,02:10:21,13,12,1, 11.9,1,1, 17.695, 10592.427, 281.956, 52681.256 21/06/10,02:10:21,14,12,1, 11.9,1,1, 17.695, 10592.440, 281.984, 52681.230 21/06/10,02:10:21,15,12,1, 11.9,1,1, 17.695, 10592.442, 281.983, 52681.224 21/06/10,02:10:21,16,12,1, 11.9,1,1, 17.695, 10592.448, 281.969, 52681.267 21/06/10,02:10:21,17,12,1, 11.9,1,1, 17.695, 10592.460, 281.979, 52681.318 21/06/10,02:10:21,18,12,1, 11.9,1,1, 17.695, 10592.455, 281.973, 52681.336 21/06/10,02:10:21,19,12,1, 11.9,1,1, 17.695, 10592.436, 281.959, 52681.382 21/06/10,02:10:22,00,12,1, 11.9,1,1, 17.697, 10592.432, 281.959, 52681.382 21/06/10,02:10:22,01,12,1, 11.9,1,1, 17.697, 10592.449, 281.959, 52681.292 21/06/10,02:10:22,02,12,1, 11.9,1,1, 17.697, 10592.494, 281.961, 52681.238 21/06/10,02:10:22,03,12,1, 11.9,1,1, 17.697, 10592.468, 281.955, 52681.188 21/06/10,02:10:22,04,12,1, 11.9,1,1, 17.697, 10592.478, 281.937, 52681.227 21/06/10,02:10:22,05,12,1, 11.9,1,1, 17.697, 10592.473, 281.916, 52681.261 21/06/10,02:10:22,06,12,1, 11.9,1,1, 17.697, 10592.466, 281.917, 52681.304 21/06/10,02:10:22,07,12,1, 11.9,1,1, 17.697, 10592.487, 281.939, 52681.404 21/06/10,02:10:22,08,12,1, 11.9,1,1, 17.697, 10592.494, 281.915, 52681.345 21/06/10,02:10:22,09,12,1, 11.9,1,1, 17.697, 10592.484, 281.932, 52681.296 21/06/10,02:10:22,10,12,1, 11.9,1,1, 17.697, 10592.527, 281.893, 52681.214 21/06/10,02:10:22,11,12,1, 11.9,1,1, 17.697, 10592.482, 281.909, 52681.177 21/06/10,02:10:22,12,12,1, 11.9,1,1, 17.697, 10592.511, 281.910, 52681.199 21/06/10,02:10:22,13,12,1, 11.9,1,1, 17.697, 10592.471, 281.900, 52681.237 21/06/10,02:10:22,14,12,1, 11.9,1,1, 17.697, 10592.492, 281.911, 52681.296 21/06/10,02:10:22,15,12,1, 11.9,1,1, 17.697, 10592.523, 281.924, 52681.360 21/06/10,02:10:22,16,12,1, 11.9,1,1, 17.697, 10592.508, 281.922, 52681.360 21/06/10,02:10:22,17,12,1, 11.9,1,1, 17.697, 10592.530, 281.904, 52681.314 21/06/10,02:10:22,18,12,1, 11.9,1,1, 17.697, 10592.514, 281.903, 52681.248 21/06/10,02:10:22,19,12,1, 11.9,1,1, 17.697, 10592.514, 281.894, 52681.193 21/06/10,02:10:23,00,12,1, 11.9,1,1, 17.693, 10592.507, 281.894, 52681.193 21/06/10,02:10:23,01,12,1, 11.9,1,1, 17.693, 10592.536, 281.879, 52681.198 21/06/10,02:10:23,02,12,1, 11.9,1,1, 17.693, 10592.515, 281.868, 52681.246 21/06/10,02:10:23,03,12,1, 11.9,1,1, 17.693, 10592.543, 281.874, 52681.316 21/06/10,02:10:23,04,12,1, 11.9,1,1, 17.693, 10592.523, 281.854, 52681.318 21/06/10,02:10:23,05,12,1, 11.9,1,1, 17.693, 10592.533, 281.860, 52681.345 21/06/10,02:10:23,06,12,1, 11.9,1,1, 17.693, 10592.538, 281.865, 52681.293 21/06/10,02:10:23,07,12,1, 11.9,1,1, 17.693, 10592.538, 281.860, 52681.195 21/06/10,02:10:23,08,12,1, 11.9,1,1, 17.693, 10592.545, 281.871, 52681.185 21/06/10,02:10:23,09,12,1, 11.9,1,1, 17.693, 10592.544, 281.843, 52681.210 21/06/10,02:10:23,10,12,1, 11.9,1,1, 17.693, 10592.575, 281.863, 52681.206 21/06/10,02:10:23,11,12,1, 11.9,1,1, 17.693, 10592.542, 281.850, 52681.243 21/06/10,02:10:23,12,12,1, 11.9,1,1, 17.693, 10592.552, 281.854, 52681.326 21/06/10,02:10:23,13,12,1, 11.9,1,1, 17.693, 10592.564, 281.848, 52681.327 21/06/10,02:10:23,14,12,1, 11.9,1,1, 17.693, 10592.557, 281.820, 52681.276 21/06/10,02:10:23,15,12,1, 11.9,1,1, 17.693, 10592.572, 281.819, 52681.217 21/06/10,02:10:23,16,12,1, 11.9,1,1, 17.693, 10592.575, 281.811, 52681.162 21/06/10,02:10:23,17,12,1, 11.9,1,1, 17.693, 10592.559, 281.798, 52681.169 21/06/10,02:10:23,18,12,1, 11.9,1,1, 17.693, 10592.591, 281.819, 52681.200 21/06/10,02:10:23,19,12,1, 11.9,1,1, 17.693, 10592.596, 281.806, 52681.223 21/06/10,02:10:24,00,12,1, 11.9,1,1, 17.692, 10592.591, 281.806, 52681.223 21/06/10,02:10:24,01,12,1, 11.9,1,1, 17.692, 10592.603, 281.813, 52681.267 21/06/10,02:10:24,02,12,1, 11.9,1,1, 17.692, 10592.587, 281.808, 52681.279 21/06/10,02:10:24,03,12,1, 11.9,1,1, 17.692, 10592.586, 281.778, 52681.215 21/06/10,02:10:24,04,12,1, 11.9,1,1, 17.692, 10592.615, 281.777, 52681.161 21/06/10,02:10:24,05,12,1, 11.9,1,1, 17.692, 10592.594, 281.769, 52681.130 21/06/10,02:10:24,06,12,1, 11.9,1,1, 17.692, 10592.622, 281.775, 52681.171 21/06/10,02:10:24,07,12,1, 11.9,1,1, 17.692, 10592.603, 281.782, 52681.173 21/06/10,02:10:24,08,12,1, 11.9,1,1, 17.692, 10592.585, 281.761, 52681.178 21/06/10,02:10:24,09,12,1, 11.9,1,1, 17.692, 10592.610, 281.792, 52681.258 21/06/10,02:10:24,10,12,1, 11.9,1,1, 17.692, 10592.617, 281.770, 52681.288 21/06/10,02:10:24,11,12,1, 11.9,1,1, 17.692, 10592.613, 281.757, 52681.267 21/06/10,02:10:24,12,12,1, 11.9,1,1, 17.692, 10592.609, 281.768, 52681.214 21/06/10,02:10:24,13,12,1, 11.9,1,1, 17.692, 10592.631, 281.744, 52681.173 21/06/10,02:10:24,14,12,1, 11.9,1,1, 17.692, 10592.644, 281.737, 52681.137 21/06/10,02:10:24,15,12,1, 11.9,1,1, 17.692, 10592.626, 281.739, 52681.123 21/06/10,02:10:24,16,12,1, 11.9,1,1, 17.692, 10592.656, 281.731, 52681.177 21/06/10,02:10:24,17,12,1, 11.9,1,1, 17.692, 10592.647, 281.743, 52681.240 21/06/10,02:10:24,18,12,1, 11.9,1,1, 17.692, 10592.652, 281.751, 52681.274 21/06/10,02:10:24,19,12,1, 11.9,1,1, 17.692, 10592.651, 281.712, 52681.244 21/06/10,02:10:25,00,11,1, 11.9,1,1, 17.693, 10592.649, 281.712, 52681.244 21/06/10,02:10:25,01,11,1, 11.9,1,1, 17.693, 10592.649, 281.733, 52681.197 21/06/10,02:10:25,02,11,1, 11.9,1,1, 17.693, 10592.674, 281.719, 52681.131 21/06/10,02:10:25,03,11,1, 11.9,1,1, 17.693, 10592.691, 281.735, 52681.106 21/06/10,02:10:25,04,11,1, 11.9,1,1, 17.693, 10592.693, 281.693, 52681.123 21/06/10,02:10:25,05,11,1, 11.9,1,1, 17.693, 10592.686, 281.678, 52681.198 21/06/10,02:10:25,06,11,1, 11.9,1,1, 17.693, 10592.678, 281.705, 52681.145 21/06/10,02:10:25,07,11,1, 11.9,1,1, 17.693, 10592.707, 281.705, 52681.215 21/06/10,02:10:25,08,11,1, 11.9,1,1, 17.693, 10592.697, 281.701, 52681.207 21/06/10,02:10:25,09,11,1, 11.9,1,1, 17.693, 10592.694, 281.680, 52681.180 21/06/10,02:10:25,10,11,1, 11.9,1,1, 17.693, 10592.710, 281.667, 52681.088 21/06/10,02:10:25,11,11,1, 11.9,1,1, 17.693, 10592.721, 281.642, 52681.068 21/06/10,02:10:25,12,11,1, 11.9,1,1, 17.693, 10592.742, 281.623, 52681.031 21/06/10,02:10:25,13,11,1, 11.9,1,1, 17.693, 10592.743, 281.674, 52681.121 21/06/10,02:10:25,14,11,1, 11.9,1,1, 17.693, 10592.731, 281.646, 52681.128 21/06/10,02:10:25,15,11,1, 11.9,1,1, 17.693, 10592.734, 281.663, 52681.153 21/06/10,02:10:25,16,11,1, 11.9,1,1, 17.693, 10592.747, 281.654, 52681.156 21/06/10,02:10:25,17,11,1, 11.9,1,1, 17.693, 10592.707, 281.631, 52681.137 21/06/10,02:10:25,18,11,1, 11.9,1,1, 17.693, 10592.731, 281.635, 52681.098 21/06/10,02:10:25,19,11,1, 11.9,1,1, 17.693, 10592.757, 281.623, 52681.059 21/06/10,02:10:26,00,11,1, 11.8,1,1, 17.691, 10592.749, 281.623, 52681.059 21/06/10,02:10:26,01,11,1, 11.8,1,1, 17.691, 10592.700, 281.615, 52680.884 21/06/10,02:10:26,02,11,1, 11.8,1,1, 17.691, 10592.726, 281.618, 52681.135 21/06/10,02:10:26,03,11,1, 11.8,1,1, 17.691, 10592.780, 281.615, 52681.153 21/06/10,02:10:26,04,11,1, 11.8,1,1, 17.691, 10592.752, 281.622, 52681.189 21/06/10,02:10:26,05,11,1, 11.8,1,1, 17.691, 10592.751, 281.596, 52681.165 21/06/10,02:10:26,06,11,1, 11.8,1,1, 17.691, 10592.761, 281.597, 52681.123 21/06/10,02:10:26,07,11,1, 11.8,1,1, 17.691, 10592.759, 281.596, 52681.063 21/06/10,02:10:26,08,11,1, 11.8,1,1, 17.691, 10592.764, 281.607, 52681.034 21/06/10,02:10:26,09,11,1, 11.8,1,1, 17.691, 10592.789, 281.570, 52681.000 21/06/10,02:10:26,10,11,1, 11.8,1,1, 17.691, 10592.776, 281.570, 52681.046 21/06/10,02:10:26,11,11,1, 11.8,1,1, 17.691, 10592.797, 281.577, 52681.100 21/06/10,02:10:26,12,11,1, 11.8,1,1, 17.691, 10592.789, 281.575, 52681.142 21/06/10,02:10:26,13,11,1, 11.8,1,1, 17.691, 10592.812, 281.565, 52681.141 21/06/10,02:10:26,14,11,1, 11.8,1,1, 17.691, 10592.796, 281.572, 52681.133 21/06/10,02:10:26,15,11,1, 11.8,1,1, 17.691, 10592.789, 281.565, 52681.038 21/06/10,02:10:26,16,11,1, 11.8,1,1, 17.691, 10592.813, 281.541, 52680.963 21/06/10,02:10:26,17,11,1, 11.8,1,1, 17.691, 10592.807, 281.557, 52681.000 21/06/10,02:10:26,18,11,1, 11.8,1,1, 17.691, 10592.799, 281.555, 52680.995 21/06/10,02:10:26,19,11,1, 11.8,1,1, 17.691, 10592.824, 281.559, 52681.062 21/06/10,02:10:27,00,12,1, 11.8,1,1, 17.695, 10592.816, 281.559, 52681.062 21/06/10,02:10:27,01,12,1, 11.8,1,1, 17.695, 10592.804, 281.563, 52681.127 21/06/10,02:10:27,02,12,1, 11.8,1,1, 17.695, 10592.810, 281.530, 52681.128 21/06/10,02:10:27,03,12,1, 11.8,1,1, 17.695, 10592.807, 281.527, 52681.066 21/06/10,02:10:27,04,12,1, 11.8,1,1, 17.695, 10592.816, 281.516, 52680.967 21/06/10,02:10:27,05,12,1, 11.8,1,1, 17.695, 10592.819, 281.499, 52680.939 21/06/10,02:10:27,06,12,1, 11.8,1,1, 17.695, 10592.839, 281.497, 52680.956 21/06/10,02:10:27,07,12,1, 11.8,1,1, 17.695, 10592.822, 281.499, 52680.984 21/06/10,02:10:27,08,12,1, 11.8,1,1, 17.695, 10592.831, 281.489, 52681.059 21/06/10,02:10:27,09,12,1, 11.8,1,1, 17.695, 10592.835, 281.489, 52681.112 21/06/10,02:10:27,10,12,1, 11.8,1,1, 17.695, 10592.814, 281.538, 52681.087 21/06/10,02:10:27,11,12,1, 11.8,1,1, 17.695, 10592.839, 281.505, 52681.087 21/06/10,02:10:27,12,12,1, 11.8,1,1, 17.695, 10592.852, 281.506, 52681.033 21/06/10,02:10:27,13,12,1, 11.8,1,1, 17.695, 10592.827, 281.435, 52680.946 21/06/10,02:10:27,14,12,1, 11.8,1,1, 17.695, 10592.838, 281.465, 52680.973 21/06/10,02:10:27,15,12,1, 11.8,1,1, 17.695, 10592.839, 281.467, 52681.006 21/06/10,02:10:27,16,12,1, 11.8,1,1, 17.695, 10592.855, 281.482, 52681.085 21/06/10,02:10:27,17,12,1, 11.8,1,1, 17.695, 10592.851, 281.450, 52681.111 21/06/10,02:10:27,18,12,1, 11.8,1,1, 17.695, 10592.863, 281.473, 52681.142 21/06/10,02:10:27,19,12,1, 11.8,1,1, 17.695, 10592.841, 281.450, 52681.110 21/06/10,02:10:28,00,12,1, 11.9,1,1, 17.693, 10592.841, 281.450, 52681.110 21/06/10,02:10:28,01,12,1, 11.9,1,1, 17.693, 10592.844, 281.423, 52680.996 21/06/10,02:10:28,02,12,1, 11.9,1,1, 17.693, 10592.838, 281.405, 52680.975 21/06/10,02:10:28,03,12,1, 11.9,1,1, 17.693, 10592.858, 281.420, 52680.972 21/06/10,02:10:28,04,12,1, 11.9,1,1, 17.693, 10592.857, 281.420, 52681.017 21/06/10,02:10:28,05,12,1, 11.9,1,1, 17.693, 10592.853, 281.427, 52681.083 21/06/10,02:10:28,06,12,1, 11.9,1,1, 17.693, 10592.851, 281.419, 52681.118 21/06/10,02:10:28,07,12,1, 11.9,1,1, 17.693, 10592.875, 281.434, 52681.130 21/06/10,02:10:28,08,12,1, 11.9,1,1, 17.693, 10592.870, 281.398, 52681.067 21/06/10,02:10:28,09,12,1, 11.9,1,1, 17.693, 10592.868, 281.405, 52681.006 21/06/10,02:10:28,10,12,1, 11.9,1,1, 17.693, 10592.889, 281.345, 52680.937 21/06/10,02:10:28,11,12,1, 11.9,1,1, 17.693, 10592.923, 281.409, 52680.945 21/06/10,02:10:28,12,12,1, 11.9,1,1, 17.693, 10592.899, 281.389, 52680.965 21/06/10,02:10:28,13,12,1, 11.9,1,1, 17.693, 10592.911, 281.405, 52681.014 21/06/10,02:10:28,14,12,1, 11.9,1,1, 17.693, 10592.914, 281.386, 52681.088 21/06/10,02:10:28,15,12,1, 11.9,1,1, 17.693, 10592.919, 281.378, 52681.099 21/06/10,02:10:28,16,12,1, 11.9,1,1, 17.693, 10592.919, 281.366, 52681.083 21/06/10,02:10:28,17,12,1, 11.9,1,1, 17.693, 10592.921, 281.367, 52681.012 21/06/10,02:10:28,18,12,1, 11.9,1,1, 17.693, 10592.923, 281.350, 52680.983 21/06/10,02:10:28,19,12,1, 11.9,1,1, 17.693, 10592.954, 281.347, 52680.939 21/06/10,02:10:29,00,12,1, 11.9,1,1, 17.690, 10592.949, 281.347, 52680.939 21/06/10,02:10:29,01,12,1, 11.9,1,1, 17.690, 10592.934, 281.365, 52681.046 21/06/10,02:10:29,02,12,1, 11.9,1,1, 17.690, 10592.971, 281.328, 52681.089 21/06/10,02:10:29,03,12,1, 11.9,1,1, 17.690, 10592.965, 281.334, 52681.114 21/06/10,02:10:29,04,12,1, 11.9,1,1, 17.690, 10592.932, 281.348, 52681.095 21/06/10,02:10:29,05,12,1, 11.9,1,1, 17.690, 10592.959, 281.328, 52681.018 21/06/10,02:10:29,06,12,1, 11.9,1,1, 17.690, 10592.951, 281.362, 52680.966 21/06/10,02:10:29,07,12,1, 11.9,1,1, 17.690, 10592.928, 281.314, 52680.903 21/06/10,02:10:29,08,12,1, 11.9,1,1, 17.690, 10592.971, 281.303, 52680.878 21/06/10,02:10:29,09,12,1, 11.9,1,1, 17.690, 10592.965, 281.302, 52680.878 21/06/10,02:10:29,10,12,1, 11.9,1,1, 17.690, 10592.905, 281.308, 52681.093 21/06/10,02:10:29,11,12,1, 11.9,1,1, 17.690, 10592.957, 281.301, 52681.048 21/06/10,02:10:29,12,12,1, 11.9,1,1, 17.690, 10592.956, 281.286, 52681.016 21/06/10,02:10:29,13,12,1, 11.9,1,1, 17.690, 10592.944, 281.282, 52681.036 21/06/10,02:10:29,14,12,1, 11.9,1,1, 17.690, 10592.992, 281.286, 52681.002 21/06/10,02:10:29,15,12,1, 11.9,1,1, 17.690, 10592.968, 281.275, 52680.927 21/06/10,02:10:29,16,12,1, 11.9,1,1, 17.690, 10592.967, 281.237, 52680.878 21/06/10,02:10:29,17,12,1, 11.9,1,1, 17.690, 10592.963, 281.235, 52680.886 21/06/10,02:10:29,18,12,1, 11.9,1,1, 17.690, 10592.970, 281.228, 52680.888 21/06/10,02:10:29,19,12,1, 11.9,1,1, 17.690, 10592.956, 281.228, 52680.967 21/06/10,02:10:30,00,12,1, 11.9,1,1, 17.696, 10592.949, 281.228, 52680.967 21/06/10,02:10:30,01,12,1, 11.9,1,1, 17.696, 10592.961, 281.238, 52681.018 21/06/10,02:10:30,02,12,1, 11.9,1,1, 17.696, 10592.997, 281.232, 52681.144 21/06/10,02:10:30,03,12,1, 11.9,1,1, 17.696, 10592.946, 281.228, 52680.912 21/06/10,02:10:30,04,12,1, 11.9,1,1, 17.696, 10592.924, 281.160, 52680.923 21/06/10,02:10:30,05,12,1, 11.9,1,1, 17.696, 10592.955, 281.190, 52680.883 21/06/10,02:10:30,06,12,1, 11.9,1,1, 17.696, 10592.992, 281.211, 52680.893 21/06/10,02:10:30,07,12,1, 11.9,1,1, 17.696, 10592.978, 281.200, 52680.909 21/06/10,02:10:30,08,12,1, 11.9,1,1, 17.696, 10592.973, 281.190, 52680.953 21/06/10,02:10:30,09,12,1, 11.9,1,1, 17.696, 10592.999, 281.189, 52681.035 21/06/10,02:10:30,10,12,1, 11.9,1,1, 17.696, 10593.002, 281.201, 52681.012 21/06/10,02:10:30,11,12,1, 11.9,1,1, 17.696, 10593.007, 281.174, 52680.973 21/06/10,02:10:30,12,12,1, 11.9,1,1, 17.696, 10593.002, 281.175, 52680.890 21/06/10,02:10:30,13,12,1, 11.9,1,1, 17.696, 10593.030, 281.178, 52680.849 21/06/10,02:10:30,14,12,1, 11.9,1,1, 17.696, 10593.039, 281.162, 52680.845 21/06/10,02:10:30,15,12,1, 11.9,1,1, 17.696, 10593.017, 281.169, 52680.856 21/06/10,02:10:30,16,12,1, 11.9,1,1, 17.696, 10593.058, 281.185, 52680.972 21/06/10,02:10:30,17,12,1, 11.9,1,1, 17.696, 10593.021, 281.148, 52680.960 21/06/10,02:10:30,18,12,1, 11.9,1,1, 17.696, 10593.033, 281.156, 52680.991 21/06/10,02:10:30,19,12,1, 11.9,1,1, 17.696, 10593.042, 281.175, 52681.000 21/06/10,02:10:31,00,12,1, 11.9,1,1, 17.693, 10593.041, 281.175, 52681.000 21/06/10,02:10:31,01,12,1, 11.9,1,1, 17.693, 10593.035, 281.151, 52680.869 21/06/10,02:10:31,02,12,1, 11.9,1,1, 17.693, 10593.030, 281.171, 52680.847 21/06/10,02:10:31,03,12,1, 11.9,1,1, 17.693, 10593.038, 281.124, 52680.790 21/06/10,02:10:31,04,12,1, 11.9,1,1, 17.693, 10593.053, 281.160, 52680.841 21/06/10,02:10:31,05,12,1, 11.9,1,1, 17.693, 10593.060, 281.098, 52680.653 21/06/10,02:10:31,06,12,1, 11.9,1,1, 17.693, 10593.025, 281.147, 52680.993 21/06/10,02:10:31,07,12,1, 11.9,1,1, 17.693, 10593.036, 281.144, 52681.000 21/06/10,02:10:31,08,12,1, 11.9,1,1, 17.693, 10593.022, 281.104, 52680.925 21/06/10,02:10:31,09,12,1, 11.9,1,1, 17.693, 10593.063, 281.105, 52680.841 21/06/10,02:10:31,10,12,1, 11.9,1,1, 17.693, 10593.071, 281.116, 52680.785 21/06/10,02:10:31,11,12,1, 11.9,1,1, 17.693, 10593.047, 281.082, 52680.804 21/06/10,02:10:31,12,12,1, 11.9,1,1, 17.693, 10593.065, 281.093, 52680.820 21/06/10,02:10:31,13,12,1, 11.9,1,1, 17.693, 10593.083, 281.070, 52680.866 21/06/10,02:10:31,14,12,1, 11.9,1,1, 17.693, 10593.058, 281.108, 52680.958 21/06/10,02:10:31,15,12,1, 11.9,1,1, 17.693, 10593.078, 281.080, 52680.962 21/06/10,02:10:31,16,12,1, 11.9,1,1, 17.693, 10593.085, 281.081, 52680.948 21/06/10,02:10:31,17,12,1, 11.9,1,1, 17.693, 10593.074, 281.068, 52680.869 21/06/10,02:10:31,18,12,1, 11.9,1,1, 17.693, 10593.073, 281.063, 52680.791 21/06/10,02:10:31,19,12,1, 11.9,1,1, 17.693, 10593.077, 281.024, 52680.745 21/06/10,02:10:32,00,12,1, 11.8,1,1, 17.691, 10593.075, 281.024, 52680.745 21/06/10,02:10:32,01,12,1, 11.8,1,1, 17.691, 10593.098, 281.047, 52680.806 21/06/10,02:10:32,02,12,1, 11.8,1,1, 17.691, 10593.101, 281.019, 52680.840 21/06/10,02:10:32,03,12,1, 11.8,1,1, 17.691, 10593.103, 281.043, 52680.939 21/06/10,02:10:32,04,12,1, 11.8,1,1, 17.691, 10593.095, 281.040, 52680.930 21/06/10,02:10:32,05,12,1, 11.8,1,1, 17.691, 10593.086, 280.993, 52680.865 21/06/10,02:10:32,06,12,1, 11.8,1,1, 17.691, 10593.111, 281.012, 52680.822 21/06/10,02:10:32,07,12,1, 11.8,1,1, 17.691, 10593.103, 281.002, 52680.727 21/06/10,02:10:32,08,12,1, 11.8,1,1, 17.691, 10593.133, 281.023, 52680.739 21/06/10,02:10:32,09,12,1, 11.8,1,1, 17.691, 10593.119, 280.975, 52680.750 21/06/10,02:10:32,10,12,1, 11.8,1,1, 17.691, 10593.128, 280.968, 52680.815 21/06/10,02:10:32,11,12,1, 11.8,1,1, 17.691, 10593.139, 281.013, 52680.885 21/06/10,02:10:32,12,12,1, 11.8,1,1, 17.691, 10593.110, 280.969, 52680.882 21/06/10,02:10:32,13,12,1, 11.8,1,1, 17.691, 10593.136, 280.946, 52680.851 21/06/10,02:10:32,14,12,1, 11.8,1,1, 17.691, 10593.144, 280.943, 52680.791 21/06/10,02:10:32,15,12,1, 11.8,1,1, 17.691, 10593.148, 280.957, 52680.726 21/06/10,02:10:32,16,12,1, 11.8,1,1, 17.691, 10593.143, 280.932, 52680.716 21/06/10,02:10:32,17,12,1, 11.8,1,1, 17.691, 10593.174, 280.938, 52680.723 21/06/10,02:10:32,18,12,1, 11.8,1,1, 17.691, 10593.167, 280.910, 52680.786 21/06/10,02:10:32,19,12,1, 11.8,1,1, 17.691, 10593.165, 280.926, 52680.849 21/06/10,02:10:33,00,12,1, 11.9,1,1, 17.696, 10593.158, 280.926, 52680.849 21/06/10,02:10:33,01,12,1, 11.9,1,1, 17.696, 10593.179, 280.930, 52680.887 21/06/10,02:10:33,02,12,1, 11.9,1,1, 17.696, 10593.198, 280.925, 52680.813 21/06/10,02:10:33,03,12,1, 11.9,1,1, 17.696, 10593.186, 280.922, 52680.772 21/06/10,02:10:33,04,12,1, 11.9,1,1, 17.696, 10593.147, 280.885, 52680.677 21/06/10,02:10:33,05,12,1, 11.9,1,1, 17.696, 10593.165, 280.882, 52680.693 21/06/10,02:10:33,06,12,1, 11.9,1,1, 17.696, 10593.186, 280.887, 52680.730 21/06/10,02:10:33,07,12,1, 11.9,1,1, 17.696, 10593.196, 280.920, 52680.838 21/06/10,02:10:33,08,12,1, 11.9,1,1, 17.696, 10593.188, 280.898, 52680.808 21/06/10,02:10:33,09,12,1, 11.9,1,1, 17.696, 10593.205, 280.917, 52680.837 21/06/10,02:10:33,10,12,1, 11.9,1,1, 17.696, 10593.207, 280.902, 52680.812 21/06/10,02:10:33,11,12,1, 11.9,1,1, 17.696, 10593.227, 280.883, 52680.760 21/06/10,02:10:33,12,12,1, 11.9,1,1, 17.696, 10593.234, 280.866, 52680.713 21/06/10,02:10:33,13,12,1, 11.9,1,1, 17.696, 10593.220, 280.864, 52680.689 21/06/10,02:10:33,14,12,1, 11.9,1,1, 17.696, 10593.212, 280.855, 52680.719 21/06/10,02:10:33,15,12,1, 11.9,1,1, 17.696, 10593.194, 280.855, 52680.738 21/06/10,02:10:33,16,12,1, 11.9,1,1, 17.696, 10593.224, 280.873, 52680.848 21/06/10,02:10:33,17,12,1, 11.9,1,1, 17.696, 10593.215, 280.862, 52680.886 21/06/10,02:10:33,18,12,1, 11.9,1,1, 17.696, 10593.219, 280.871, 52680.837 21/06/10,02:10:33,19,12,1, 11.9,1,1, 17.696, 10593.237, 280.840, 52680.812 21/06/10,02:10:34,00,12,1, 11.9,1,1, 17.693, 10593.233, 280.840, 52680.812 21/06/10,02:10:34,01,12,1, 11.9,1,1, 17.693, 10593.243, 280.825, 52680.710 21/06/10,02:10:34,02,12,1, 11.9,1,1, 17.693, 10593.238, 280.812, 52680.683 21/06/10,02:10:34,03,12,1, 11.9,1,1, 17.693, 10593.247, 280.805, 52680.770 21/06/10,02:10:34,04,12,1, 11.9,1,1, 17.693, 10593.244, 280.806, 52680.769 21/06/10,02:10:34,05,12,1, 11.9,1,1, 17.693, 10593.249, 280.806, 52680.870 21/06/10,02:10:34,06,12,1, 11.9,1,1, 17.693, 10593.233, 280.814, 52680.891 21/06/10,02:10:34,07,12,1, 11.9,1,1, 17.693, 10593.283, 280.809, 52680.864 21/06/10,02:10:34,08,12,1, 11.9,1,1, 17.693, 10593.249, 280.775, 52680.782 21/06/10,02:10:34,09,12,1, 11.9,1,1, 17.693, 10593.247, 280.794, 52680.751 21/06/10,02:10:34,10,12,1, 11.9,1,1, 17.693, 10593.275, 280.738, 52680.719 21/06/10,02:10:34,11,12,1, 11.9,1,1, 17.693, 10593.276, 280.787, 52680.722 21/06/10,02:10:34,12,12,1, 11.9,1,1, 17.693, 10593.273, 280.721, 52680.755 21/06/10,02:10:34,13,12,1, 11.9,1,1, 17.693, 10593.285, 280.728, 52680.578 21/06/10,02:10:34,14,12,1, 11.9,1,1, 17.693, 10593.245, 280.757, 52680.952 21/06/10,02:10:34,15,12,1, 11.9,1,1, 17.693, 10593.259, 280.763, 52680.936 21/06/10,02:10:34,16,12,1, 11.9,1,1, 17.693, 10593.281, 280.750, 52680.879 21/06/10,02:10:34,17,12,1, 11.9,1,1, 17.693, 10593.268, 280.704, 52680.764 21/06/10,02:10:34,18,12,1, 11.9,1,1, 17.693, 10593.283, 280.701, 52680.729 21/06/10,02:10:34,19,12,1, 11.9,1,1, 17.693, 10593.269, 280.696, 52680.628 21/06/10,02:10:35,00,12,1, 11.8,1,1, 17.692, 10593.266, 280.696, 52680.628 21/06/10,02:10:35,01,12,1, 11.8,1,1, 17.692, 10593.267, 280.682, 52680.736 21/06/10,02:10:35,02,12,1, 11.8,1,1, 17.692, 10593.251, 280.682, 52680.814 21/06/10,02:10:35,03,12,1, 11.8,1,1, 17.692, 10593.284, 280.687, 52680.850 21/06/10,02:10:35,04,12,1, 11.8,1,1, 17.692, 10593.269, 280.683, 52680.776 21/06/10,02:10:35,05,12,1, 11.8,1,1, 17.692, 10593.295, 280.664, 52680.766 21/06/10,02:10:35,06,12,1, 11.8,1,1, 17.692, 10593.317, 280.678, 52680.710 21/06/10,02:10:35,07,12,1, 11.8,1,1, 17.692, 10593.283, 280.652, 52680.657 21/06/10,02:10:35,08,12,1, 11.8,1,1, 17.692, 10593.303, 280.669, 52680.680 21/06/10,02:10:35,09,12,1, 11.8,1,1, 17.692, 10593.293, 280.642, 52680.749 21/06/10,02:10:35,10,12,1, 11.8,1,1, 17.692, 10593.273, 280.639, 52680.772 21/06/10,02:10:35,11,12,1, 11.8,1,1, 17.692, 10593.300, 280.641, 52680.839 21/06/10,02:10:35,12,12,1, 11.8,1,1, 17.692, 10593.258, 280.676, 52680.836 21/06/10,02:10:35,13,12,1, 11.8,1,1, 17.692, 10593.283, 280.631, 52680.810 21/06/10,02:10:35,14,12,1, 11.8,1,1, 17.692, 10593.303, 280.606, 52680.740 21/06/10,02:10:35,15,12,1, 11.8,1,1, 17.692, 10593.285, 280.612, 52680.672 21/06/10,02:10:35,16,12,1, 11.8,1,1, 17.692, 10593.284, 280.596, 52680.604 21/06/10,02:10:35,17,12,1, 11.8,1,1, 17.692, 10593.298, 280.604, 52680.644 21/06/10,02:10:35,18,12,1, 11.8,1,1, 17.692, 10593.312, 280.568, 52680.706 21/06/10,02:10:35,19,12,1, 11.8,1,1, 17.692, 10593.332, 280.602, 52680.739 21/06/10,02:10:36,00,12,1, 11.9,1,1, 17.696, 10593.325, 280.602, 52680.739 21/06/10,02:10:36,01,12,1, 11.9,1,1, 17.696, 10593.302, 280.592, 52680.755 21/06/10,02:10:36,02,12,1, 11.9,1,1, 17.696, 10593.316, 280.579, 52680.710 21/06/10,02:10:36,03,12,1, 11.9,1,1, 17.696, 10593.322, 280.557, 52680.607 21/06/10,02:10:36,04,12,1, 11.9,1,1, 17.696, 10593.293, 280.556, 52680.543 21/06/10,02:10:36,05,12,1, 11.9,1,1, 17.696, 10593.321, 280.549, 52680.596 21/06/10,02:10:36,06,12,1, 11.9,1,1, 17.696, 10593.323, 280.563, 52680.619 21/06/10,02:10:36,07,12,1, 11.9,1,1, 17.696, 10593.342, 280.542, 52680.739 21/06/10,02:10:36,08,12,1, 11.9,1,1, 17.696, 10593.331, 280.552, 52680.731 21/06/10,02:10:36,09,12,1, 11.9,1,1, 17.696, 10593.343, 280.556, 52680.790 21/06/10,02:10:36,10,12,1, 11.9,1,1, 17.696, 10593.360, 280.552, 52680.720 21/06/10,02:10:36,11,12,1, 11.9,1,1, 17.696, 10593.360, 280.517, 52680.673 21/06/10,02:10:36,12,12,1, 11.9,1,1, 17.696, 10593.370, 280.543, 52680.614 21/06/10,02:10:36,13,12,1, 11.9,1,1, 17.696, 10593.351, 280.510, 52680.567 21/06/10,02:10:36,14,12,1, 11.9,1,1, 17.696, 10593.375, 280.488, 52680.597 21/06/10,02:10:36,15,12,1, 11.9,1,1, 17.696, 10593.379, 280.519, 52680.615 21/06/10,02:10:36,16,12,1, 11.9,1,1, 17.696, 10593.380, 280.524, 52680.705 21/06/10,02:10:36,17,12,1, 11.9,1,1, 17.696, 10593.379, 280.500, 52680.751 21/06/10,02:10:36,18,12,1, 11.9,1,1, 17.696, 10593.357, 280.514, 52680.734 21/06/10,02:10:36,19,12,1, 11.9,1,1, 17.696, 10593.400, 280.493, 52680.719 21/06/10,02:10:37,00,12,1, 11.9,1,1, 17.690, 10593.392, 280.493, 52680.719 21/06/10,02:10:37,01,12,1, 11.9,1,1, 17.690, 10593.369, 280.507, 52680.545 21/06/10,02:10:37,02,12,1, 11.9,1,1, 17.690, 10593.386, 280.474, 52680.560 21/06/10,02:10:37,03,12,1, 11.9,1,1, 17.690, 10593.415, 280.480, 52680.540 21/06/10,02:10:37,04,12,1, 11.9,1,1, 17.690, 10593.392, 280.464, 52680.605 21/06/10,02:10:37,05,12,1, 11.9,1,1, 17.690, 10593.396, 280.459, 52680.647 21/06/10,02:10:37,06,12,1, 11.9,1,1, 17.690, 10593.380, 280.478, 52680.694 21/06/10,02:10:37,07,12,1, 11.9,1,1, 17.690, 10593.406, 280.463, 52680.636 21/06/10,02:10:37,08,12,1, 11.9,1,1, 17.690, 10593.422, 280.451, 52680.596 21/06/10,02:10:37,09,12,1, 11.9,1,1, 17.690, 10593.391, 280.428, 52680.476 21/06/10,02:10:37,10,12,1, 11.9,1,1, 17.690, 10593.407, 280.439, 52680.500 21/06/10,02:10:37,11,12,1, 11.9,1,1, 17.690, 10593.415, 280.440, 52680.485 21/06/10,02:10:37,12,12,1, 11.9,1,1, 17.690, 10593.412, 280.452, 52680.580 21/06/10,02:10:37,13,12,1, 11.9,1,1, 17.690, 10593.428, 280.427, 52680.591 21/06/10,02:10:37,14,12,1, 11.9,1,1, 17.690, 10593.428, 280.417, 52680.669 21/06/10,02:10:37,15,12,1, 11.9,1,1, 17.690, 10593.432, 280.444, 52680.662 21/06/10,02:10:37,16,12,1, 11.9,1,1, 17.690, 10593.435, 280.436, 52680.619 21/06/10,02:10:37,17,12,1, 11.9,1,1, 17.690, 10593.446, 280.400, 52680.556 21/06/10,02:10:37,18,12,1, 11.9,1,1, 17.690, 10593.438, 280.407, 52680.487 21/06/10,02:10:37,19,12,1, 11.9,1,1, 17.690, 10593.448, 280.390, 52680.496 21/06/10,02:10:38,00,12,1, 11.8,1,1, 17.693, 10593.442, 280.390, 52680.496 21/06/10,02:10:38,01,12,1, 11.8,1,1, 17.693, 10593.453, 280.397, 52680.551 21/06/10,02:10:38,02,12,1, 11.8,1,1, 17.693, 10593.457, 280.413, 52680.638 21/06/10,02:10:38,03,12,1, 11.8,1,1, 17.693, 10593.444, 280.413, 52680.661 21/06/10,02:10:38,04,12,1, 11.8,1,1, 17.693, 10593.467, 280.392, 52680.662 21/06/10,02:10:38,05,12,1, 11.8,1,1, 17.693, 10593.437, 280.366, 52680.587 21/06/10,02:10:38,06,12,1, 11.8,1,1, 17.693, 10593.461, 280.363, 52680.486 21/06/10,02:10:38,07,12,1, 11.8,1,1, 17.693, 10593.472, 280.346, 52680.449 21/06/10,02:10:38,08,12,1, 11.8,1,1, 17.693, 10593.462, 280.369, 52680.527 21/06/10,02:10:38,09,12,1, 11.8,1,1, 17.693, 10593.462, 280.378, 52680.576 21/06/10,02:10:38,10,12,1, 11.8,1,1, 17.693, 10593.477, 280.348, 52680.629 21/06/10,02:10:38,11,12,1, 11.8,1,1, 17.693, 10593.476, 280.341, 52680.486 21/06/10,02:10:38,12,12,1, 11.8,1,1, 17.693, 10593.452, 280.329, 52680.587 21/06/10,02:10:38,13,12,1, 11.8,1,1, 17.693, 10593.463, 280.314, 52680.553 21/06/10,02:10:38,14,12,1, 11.8,1,1, 17.693, 10593.468, 280.340, 52680.497 21/06/10,02:10:38,15,12,1, 11.8,1,1, 17.693, 10593.479, 280.310, 52680.469 21/06/10,02:10:38,16,12,1, 11.8,1,1, 17.693, 10593.486, 280.327, 52680.465 21/06/10,02:10:38,17,12,1, 11.8,1,1, 17.693, 10593.463, 280.322, 52680.502 21/06/10,02:10:38,18,12,1, 11.8,1,1, 17.693, 10593.491, 280.318, 52680.568 21/06/10,02:10:38,19,12,1, 11.8,1,1, 17.693, 10593.481, 280.329, 52680.611 21/06/10,02:10:39,00,12,1, 11.8,1,1, 17.692, 10593.475, 280.329, 52680.611 21/06/10,02:10:39,01,12,1, 11.8,1,1, 17.692, 10593.487, 280.299, 52680.569 21/06/10,02:10:39,02,12,1, 11.8,1,1, 17.692, 10593.482, 280.274, 52680.476 21/06/10,02:10:39,03,12,1, 11.8,1,1, 17.692, 10593.480, 280.248, 52680.440 21/06/10,02:10:39,04,12,1, 11.8,1,1, 17.692, 10593.495, 280.266, 52680.443 21/06/10,02:10:39,05,12,1, 11.8,1,1, 17.692, 10593.510, 280.259, 52680.411 21/06/10,02:10:39,06,12,1, 11.8,1,1, 17.692, 10593.508, 280.274, 52680.515 21/06/10,02:10:39,07,12,1, 11.8,1,1, 17.692, 10593.506, 280.265, 52680.582 21/06/10,02:10:39,08,12,1, 11.8,1,1, 17.692, 10593.497, 280.267, 52680.659 21/06/10,02:10:39,09,12,1, 11.8,1,1, 17.692, 10593.515, 280.246, 52680.552 21/06/10,02:10:39,10,12,1, 11.8,1,1, 17.692, 10593.506, 280.220, 52680.526 21/06/10,02:10:39,11,12,1, 11.8,1,1, 17.692, 10593.510, 280.206, 52680.448 21/06/10,02:10:39,12,12,1, 11.8,1,1, 17.692, 10593.523, 280.227, 52680.454 21/06/10,02:10:39,13,12,1, 11.8,1,1, 17.692, 10593.511, 280.232, 52680.438 21/06/10,02:10:39,14,12,1, 11.8,1,1, 17.692, 10593.536, 280.245, 52680.538 21/06/10,02:10:39,15,12,1, 11.8,1,1, 17.692, 10593.531, 280.229, 52680.598 21/06/10,02:10:39,16,12,1, 11.8,1,1, 17.692, 10593.525, 280.222, 52680.748 21/06/10,02:10:39,17,12,1, 11.8,1,1, 17.692, 10593.538, 280.234, 52680.609 21/06/10,02:10:39,18,12,1, 11.8,1,1, 17.692, 10593.498, 280.207, 52680.675 21/06/10,02:10:39,19,12,1, 11.8,1,1, 17.692, 10593.516, 280.197, 52680.467 21/06/10,02:10:40,00,12,1, 11.9,1,1, 17.694, 10593.508, 280.197, 52680.467 21/06/10,02:10:40,01,12,1, 11.9,1,1, 17.694, 10593.544, 280.197, 52680.429 21/06/10,02:10:40,02,12,1, 11.9,1,1, 17.694, 10593.527, 280.161, 52680.453 21/06/10,02:10:40,03,12,1, 11.9,1,1, 17.694, 10593.542, 280.178, 52680.591 21/06/10,02:10:40,04,12,1, 11.9,1,1, 17.694, 10593.564, 280.176, 52680.578 21/06/10,02:10:40,05,12,1, 11.9,1,1, 17.694, 10593.524, 280.167, 52680.616 21/06/10,02:10:40,06,12,1, 11.9,1,1, 17.694, 10593.551, 280.157, 52680.571 21/06/10,02:10:40,07,12,1, 11.9,1,1, 17.694, 10593.558, 280.137, 52680.526 21/06/10,02:10:40,08,12,1, 11.9,1,1, 17.694, 10593.543, 280.116, 52680.423 21/06/10,02:10:40,09,12,1, 11.9,1,1, 17.694, 10593.559, 280.109, 52680.459 21/06/10,02:10:40,10,12,1, 11.9,1,1, 17.694, 10593.556, 280.112, 52680.436 21/06/10,02:10:40,11,12,1, 11.9,1,1, 17.694, 10593.558, 280.130, 52680.482 21/06/10,02:10:40,12,12,1, 11.9,1,1, 17.694, 10593.558, 280.121, 52680.563 21/06/10,02:10:40,13,12,1, 11.9,1,1, 17.694, 10593.564, 280.118, 52680.627 21/06/10,02:10:40,14,12,1, 11.9,1,1, 17.694, 10593.560, 280.125, 52680.595 21/06/10,02:10:40,15,12,1, 11.9,1,1, 17.694, 10593.546, 280.098, 52680.589 21/06/10,02:10:40,16,12,1, 11.9,1,1, 17.694, 10593.567, 280.100, 52680.422 21/06/10,02:10:40,17,12,1, 11.9,1,1, 17.694, 10593.543, 280.063, 52680.372 21/06/10,02:10:40,18,12,1, 11.9,1,1, 17.694, 10593.565, 280.065, 52680.398 21/06/10,02:10:40,19,12,1, 11.9,1,1, 17.694, 10593.588, 280.064, 52680.465 21/06/10,02:10:41,00,12,1, 11.8,1,1, 17.692, 10593.584, 280.064, 52680.465 21/06/10,02:10:41,01,12,1, 11.8,1,1, 17.692, 10593.570, 280.062, 52680.559 21/06/10,02:10:41,02,12,1, 11.8,1,1, 17.692, 10593.591, 280.067, 52680.530 21/06/10,02:10:41,03,12,1, 11.8,1,1, 17.692, 10593.601, 280.078, 52680.569 21/06/10,02:10:41,04,12,1, 11.8,1,1, 17.692, 10593.568, 280.030, 52680.465 21/06/10,02:10:41,05,12,1, 11.8,1,1, 17.692, 10593.595, 280.053, 52680.432 21/06/10,02:10:41,06,12,1, 11.8,1,1, 17.692, 10593.575, 280.023, 52680.357 21/06/10,02:10:41,07,12,1, 11.8,1,1, 17.692, 10593.602, 280.044, 52680.401 21/06/10,02:10:41,08,12,1, 11.8,1,1, 17.692, 10593.617, 280.022, 52680.427 21/06/10,02:10:41,09,12,1, 11.8,1,1, 17.692, 10593.615, 279.996, 52680.480 21/06/10,02:10:41,10,12,1, 11.8,1,1, 17.692, 10593.582, 280.010, 52680.529 21/06/10,02:10:41,11,12,1, 11.8,1,1, 17.692, 10593.617, 280.041, 52680.584 21/06/10,02:10:41,12,12,1, 11.8,1,1, 17.692, 10593.625, 280.023, 52680.523 21/06/10,02:10:41,13,12,1, 11.8,1,1, 17.692, 10593.604, 280.010, 52680.449 21/06/10,02:10:41,14,12,1, 11.8,1,1, 17.692, 10593.637, 280.024, 52680.398 21/06/10,02:10:41,15,12,1, 11.8,1,1, 17.692, 10593.620, 279.976, 52680.400 21/06/10,02:10:41,16,12,1, 11.8,1,1, 17.692, 10593.617, 279.969, 52680.389 21/06/10,02:10:41,17,12,1, 11.8,1,1, 17.692, 10593.628, 279.983, 52680.503 21/06/10,02:10:41,18,12,1, 11.8,1,1, 17.692, 10593.618, 279.981, 52680.521 21/06/10,02:10:41,19,12,1, 11.8,1,1, 17.692, 10593.622, 279.987, 52680.525 21/06/10,02:10:42,00,12,1, 11.9,1,1, 17.692, 10593.617, 279.987, 52680.525 21/06/10,02:10:42,01,12,1, 11.9,1,1, 17.692, 10593.629, 279.931, 52680.475 21/06/10,02:10:42,02,12,1, 11.9,1,1, 17.692, 10593.656, 279.933, 52680.372 21/06/10,02:10:42,03,12,1, 11.9,1,1, 17.692, 10593.651, 279.931, 52680.377 21/06/10,02:10:42,04,12,1, 11.9,1,1, 17.692, 10593.663, 279.943, 52680.403 21/06/10,02:10:42,05,12,1, 11.9,1,1, 17.692, 10593.638, 279.929, 52680.413 21/06/10,02:10:42,06,12,1, 11.9,1,1, 17.692, 10593.640, 279.932, 52680.432 21/06/10,02:10:42,07,12,1, 11.9,1,1, 17.692, 10593.645, 279.910, 52680.510 21/06/10,02:10:42,08,12,1, 11.9,1,1, 17.692, 10593.645, 279.944, 52680.525 21/06/10,02:10:42,09,12,1, 11.9,1,1, 17.692, 10593.671, 279.902, 52680.454 21/06/10,02:10:42,10,12,1, 11.9,1,1, 17.692, 10593.671, 279.878, 52680.438 21/06/10,02:10:42,11,12,1, 11.9,1,1, 17.692, 10593.701, 279.900, 52680.329 21/06/10,02:10:42,12,12,1, 11.9,1,1, 17.692, 10593.706, 279.881, 52680.282 21/06/10,02:10:42,13,12,1, 11.9,1,1, 17.692, 10593.677, 279.851, 52680.329 21/06/10,02:10:42,14,12,1, 11.9,1,1, 17.692, 10593.683, 279.878, 52680.373 21/06/10,02:10:42,15,12,1, 11.9,1,1, 17.692, 10593.688, 279.879, 52680.456 21/06/10,02:10:42,16,12,1, 11.9,1,1, 17.692, 10593.678, 279.873, 52680.422 21/06/10,02:10:42,17,12,1, 11.9,1,1, 17.692, 10593.676, 279.878, 52680.411 21/06/10,02:10:42,18,12,1, 11.9,1,1, 17.692, 10593.698, 279.858, 52680.386 21/06/10,02:10:42,19,12,1, 11.9,1,1, 17.692, 10593.689, 279.850, 52680.276 21/06/10,02:10:43,00,12,1, 11.9,1,1, 17.695, 10593.684, 279.850, 52680.276 21/06/10,02:10:43,01,12,1, 11.9,1,1, 17.695, 10593.667, 279.843, 52680.278 21/06/10,02:10:43,02,12,1, 11.9,1,1, 17.695, 10593.691, 279.841, 52680.301 21/06/10,02:10:43,03,12,1, 11.9,1,1, 17.695, 10593.686, 279.827, 52680.373 21/06/10,02:10:43,04,12,1, 11.9,1,1, 17.695, 10593.718, 279.826, 52680.424 21/06/10,02:10:43,05,12,1, 11.9,1,1, 17.695, 10593.681, 279.822, 52680.411 21/06/10,02:10:43,06,12,1, 11.9,1,1, 17.695, 10593.694, 279.821, 52680.351 21/06/10,02:10:43,07,12,1, 11.9,1,1, 17.695, 10593.695, 279.815, 52680.293 21/06/10,02:10:43,08,12,1, 11.9,1,1, 17.695, 10593.702, 279.774, 52680.240 21/06/10,02:10:43,09,12,1, 11.9,1,1, 17.695, 10593.726, 279.787, 52680.222 21/06/10,02:10:43,10,12,1, 11.9,1,1, 17.695, 10593.718, 279.789, 52680.278 21/06/10,02:10:43,11,12,1, 11.9,1,1, 17.695, 10593.711, 279.801, 52680.338 21/06/10,02:10:43,12,12,1, 11.9,1,1, 17.695, 10593.724, 279.778, 52680.348 21/06/10,02:10:43,13,12,1, 11.9,1,1, 17.695, 10593.710, 279.796, 52680.388 21/06/10,02:10:43,14,12,1, 11.9,1,1, 17.695, 10593.723, 279.779, 52680.379 21/06/10,02:10:43,15,12,1, 11.9,1,1, 17.695, 10593.729, 279.736, 52680.359 21/06/10,02:10:43,16,12,1, 11.9,1,1, 17.695, 10593.730, 279.731, 52680.244 21/06/10,02:10:43,17,12,1, 11.9,1,1, 17.695, 10593.713, 279.729, 52680.235 21/06/10,02:10:43,18,12,1, 11.9,1,1, 17.695, 10593.733, 279.757, 52680.220 21/06/10,02:10:43,19,12,1, 11.9,1,1, 17.695, 10593.738, 279.740, 52680.336 21/06/10,02:10:44,00,11,1, 11.9,1,1, 17.689, 10593.734, 279.740, 52680.336 21/06/10,02:10:44,01,11,1, 11.9,1,1, 17.689, 10593.738, 279.736, 52680.410 21/06/10,02:10:44,02,11,1, 11.9,1,1, 17.689, 10593.740, 279.742, 52680.380 21/06/10,02:10:44,03,11,1, 11.9,1,1, 17.689, 10593.745, 279.716, 52680.341 21/06/10,02:10:44,04,11,1, 11.9,1,1, 17.689, 10593.728, 279.678, 52680.250 21/06/10,02:10:44,05,11,1, 11.9,1,1, 17.689, 10593.755, 279.704, 52680.199 21/06/10,02:10:44,06,11,1, 11.9,1,1, 17.689, 10593.750, 279.690, 52680.228 21/06/10,02:10:44,07,11,1, 11.9,1,1, 17.689, 10593.752, 279.688, 52680.302 21/06/10,02:10:44,08,11,1, 11.9,1,1, 17.689, 10593.757, 279.697, 52680.334 21/06/10,02:10:44,09,11,1, 11.9,1,1, 17.689, 10593.751, 279.675, 52680.339 21/06/10,02:10:44,10,11,1, 11.9,1,1, 17.689, 10593.741, 279.691, 52680.347 21/06/10,02:10:44,11,11,1, 11.9,1,1, 17.689, 10593.760, 279.655, 52680.334 21/06/10,02:10:44,12,11,1, 11.9,1,1, 17.689, 10593.776, 279.656, 52680.248 21/06/10,02:10:44,13,11,1, 11.9,1,1, 17.689, 10593.764, 279.674, 52680.227 21/06/10,02:10:44,14,11,1, 11.9,1,1, 17.689, 10593.764, 279.634, 52680.175 21/06/10,02:10:44,15,11,1, 11.9,1,1, 17.689, 10593.786, 279.668, 52680.229 21/06/10,02:10:44,16,11,1, 11.9,1,1, 17.689, 10593.773, 279.672, 52680.284 21/06/10,02:10:44,17,11,1, 11.9,1,1, 17.689, 10593.792, 279.634, 52680.335 21/06/10,02:10:44,18,11,1, 11.9,1,1, 17.689, 10593.810, 279.651, 52680.378 21/06/10,02:10:44,19,11,1, 11.9,1,1, 17.689, 10593.787, 279.659, 52680.359 21/06/10,02:10:45,00,12,1, 11.8,1,1, 17.693, 10593.784, 279.659, 52680.359 21/06/10,02:10:45,01,12,1, 11.8,1,1, 17.693, 10593.780, 279.643, 52680.198 21/06/10,02:10:45,02,12,1, 11.8,1,1, 17.693, 10593.791, 279.593, 52680.166 21/06/10,02:10:45,03,12,1, 11.8,1,1, 17.693, 10593.810, 279.606, 52680.220 21/06/10,02:10:45,04,12,1, 11.8,1,1, 17.693, 10593.819, 279.603, 52680.226 21/06/10,02:10:45,05,12,1, 11.8,1,1, 17.693, 10593.807, 279.594, 52680.297 21/06/10,02:10:45,06,12,1, 11.8,1,1, 17.693, 10593.841, 279.622, 52680.359 21/06/10,02:10:45,07,12,1, 11.8,1,1, 17.693, 10593.818, 279.611, 52680.309 21/06/10,02:10:45,08,12,1, 11.8,1,1, 17.693, 10593.829, 279.597, 52680.326 21/06/10,02:10:45,09,12,1, 11.8,1,1, 17.693, 10593.801, 279.578, 52680.259 21/06/10,02:10:45,10,12,1, 11.8,1,1, 17.693, 10593.802, 279.539, 52680.205 21/06/10,02:10:45,11,12,1, 11.8,1,1, 17.693, 10593.846, 279.574, 52680.195 21/06/10,02:10:45,12,12,1, 11.8,1,1, 17.693, 10593.792, 279.562, 52680.251 21/06/10,02:10:45,13,12,1, 11.8,1,1, 17.693, 10593.809, 279.549, 52680.313 21/06/10,02:10:45,14,12,1, 11.8,1,1, 17.693, 10593.830, 279.544, 52680.307 21/06/10,02:10:45,15,12,1, 11.8,1,1, 17.693, 10593.817, 279.576, 52680.321 21/06/10,02:10:45,16,12,1, 11.8,1,1, 17.693, 10593.818, 279.561, 52680.312 21/06/10,02:10:45,17,12,1, 11.8,1,1, 17.693, 10593.847, 279.571, 52680.293 21/06/10,02:10:45,18,12,1, 11.8,1,1, 17.693, 10593.835, 279.544, 52680.231 21/06/10,02:10:45,19,12,1, 11.8,1,1, 17.693, 10593.834, 279.516, 52680.188 21/06/10,02:10:46,00,10,1, 11.8,1,1, 17.693, 10593.834, 279.516, 52680.188 21/06/10,02:10:46,01,10,1, 11.8,1,1, 17.693, 10593.834, 279.546, 52680.272 21/06/10,02:10:46,02,10,1, 11.8,1,1, 17.693, 10593.844, 279.501, 52680.289 21/06/10,02:10:46,03,10,1, 11.8,1,1, 17.693, 10593.841, 279.503, 52680.330 21/06/10,02:10:46,04,10,1, 11.8,1,1, 17.693, 10593.854, 279.509, 52680.364 21/06/10,02:10:46,05,10,1, 11.8,1,1, 17.693, 10593.829, 279.524, 52680.311 21/06/10,02:10:46,06,10,1, 11.8,1,1, 17.693, 10593.833, 279.483, 52680.197 21/06/10,02:10:46,07,10,1, 11.8,1,1, 17.693, 10593.835, 279.468, 52680.153 21/06/10,02:10:46,08,10,1, 11.8,1,1, 17.693, 10593.841, 279.464, 52680.168 21/06/10,02:10:46,09,10,1, 11.8,1,1, 17.693, 10593.878, 279.502, 52680.245 21/06/10,02:10:46,10,10,1, 11.8,1,1, 17.693, 10593.868, 279.509, 52680.237 21/06/10,02:10:46,11,10,1, 11.8,1,1, 17.693, 10593.862, 279.489, 52680.339 21/06/10,02:10:46,12,10,1, 11.8,1,1, 17.693, 10593.842, 279.493, 52680.334 21/06/10,02:10:46,13,10,1, 11.8,1,1, 17.693, 10593.858, 279.460, 52680.321 21/06/10,02:10:46,14,10,1, 11.8,1,1, 17.693, 10593.865, 279.450, 52680.226 21/06/10,02:10:46,15,10,1, 11.8,1,1, 17.693, 10593.879, 279.448, 52680.177 21/06/10,02:10:46,16,10,1, 11.8,1,1, 17.693, 10593.872, 279.419, 52680.167 21/06/10,02:10:46,17,10,1, 11.8,1,1, 17.693, 10593.852, 279.427, 52680.180 21/06/10,02:10:46,18,10,1, 11.8,1,1, 17.693, 10593.871, 279.457, 52680.259 21/06/10,02:10:46,19,10,1, 11.8,1,1, 17.693, 10593.893, 279.435, 52680.269 21/06/10,02:10:47,00,11,1, 11.8,1,1, 17.692, 10593.892, 279.435, 52680.269 21/06/10,02:10:47,01,11,1, 11.8,1,1, 17.692, 10593.870, 279.435, 52680.341 21/06/10,02:10:47,02,11,1, 11.8,1,1, 17.692, 10593.907, 279.441, 52680.329 21/06/10,02:10:47,03,11,1, 11.8,1,1, 17.692, 10593.867, 279.422, 52680.281 21/06/10,02:10:47,04,11,1, 11.8,1,1, 17.692, 10593.917, 279.421, 52680.158 21/06/10,02:10:47,05,11,1, 11.8,1,1, 17.692, 10593.895, 279.398, 52680.144 21/06/10,02:10:47,06,11,1, 11.8,1,1, 17.692, 10593.906, 279.416, 52680.180 21/06/10,02:10:47,07,11,1, 11.8,1,1, 17.692, 10593.881, 279.400, 52680.221 21/06/10,02:10:47,08,11,1, 11.8,1,1, 17.692, 10593.921, 279.407, 52680.310 21/06/10,02:10:47,09,11,1, 11.8,1,1, 17.692, 10593.906, 279.398, 52680.320 21/06/10,02:10:47,10,11,1, 11.8,1,1, 17.692, 10593.907, 279.398, 52680.315 21/06/10,02:10:47,11,11,1, 11.8,1,1, 17.692, 10593.923, 279.388, 52680.273 21/06/10,02:10:47,12,11,1, 11.8,1,1, 17.692, 10593.921, 279.374, 52680.196 21/06/10,02:10:47,13,11,1, 11.8,1,1, 17.692, 10593.914, 279.329, 52680.148 21/06/10,02:10:47,14,11,1, 11.8,1,1, 17.692, 10593.919, 279.356, 52680.166 21/06/10,02:10:47,15,11,1, 11.8,1,1, 17.692, 10593.910, 279.365, 52680.208 21/06/10,02:10:47,16,11,1, 11.8,1,1, 17.692, 10593.922, 279.358, 52680.075 21/06/10,02:10:47,17,11,1, 11.8,1,1, 17.692, 10593.889, 279.381, 52680.265 21/06/10,02:10:47,18,11,1, 11.8,1,1, 17.692, 10593.944, 279.358, 52680.258 21/06/10,02:10:47,19,11,1, 11.8,1,1, 17.692, 10593.903, 279.341, 52680.224 21/06/10,02:10:48,00,11,1, 11.9,1,1, 17.690, 10593.901, 279.341, 52680.224 21/06/10,02:10:48,01,11,1, 11.9,1,1, 17.690, 10593.908, 279.302, 52680.110 21/06/10,02:10:48,02,11,1, 11.9,1,1, 17.690, 10593.893, 279.302, 52680.094 21/06/10,02:10:48,03,11,1, 11.9,1,1, 17.690, 10593.879, 279.311, 52680.135 21/06/10,02:10:48,04,11,1, 11.9,1,1, 17.690, 10593.922, 279.336, 52680.229 21/06/10,02:10:48,05,11,1, 11.9,1,1, 17.690, 10593.900, 279.315, 52680.228 21/06/10,02:10:48,06,11,1, 11.9,1,1, 17.690, 10593.902, 279.298, 52680.273 21/06/10,02:10:48,07,11,1, 11.9,1,1, 17.690, 10593.913, 279.295, 52680.253 21/06/10,02:10:48,08,11,1, 11.9,1,1, 17.690, 10593.913, 279.296, 52680.194 21/06/10,02:10:48,09,11,1, 11.9,1,1, 17.690, 10593.918, 279.302, 52680.126 21/06/10,02:10:48,10,11,1, 11.9,1,1, 17.690, 10593.918, 279.271, 52680.089 21/06/10,02:10:48,11,11,1, 11.9,1,1, 17.690, 10593.948, 279.309, 52680.140 21/06/10,02:10:48,12,11,1, 11.9,1,1, 17.690, 10593.963, 279.288, 52680.161 21/06/10,02:10:48,13,11,1, 11.9,1,1, 17.690, 10593.964, 279.282, 52680.190 21/06/10,02:10:48,14,11,1, 11.9,1,1, 17.690, 10593.933, 279.270, 52680.227 21/06/10,02:10:48,15,11,1, 11.9,1,1, 17.690, 10593.952, 279.282, 52680.259 21/06/10,02:10:48,16,11,1, 11.9,1,1, 17.690, 10593.943, 279.273, 52680.179 21/06/10,02:10:48,17,11,1, 11.9,1,1, 17.690, 10593.929, 279.229, 52680.133 21/06/10,02:10:48,18,11,1, 11.9,1,1, 17.690, 10593.970, 279.242, 52680.121 21/06/10,02:10:48,19,11,1, 11.9,1,1, 17.690, 10593.931, 279.249, 52680.060 21/06/10,02:10:49,00,12,1, 11.9,1,1, 17.691, 10593.926, 279.249, 52680.060 21/06/10,02:10:49,01,12,1, 11.9,1,1, 17.691, 10593.974, 279.242, 52680.129 21/06/10,02:10:49,02,12,1, 11.9,1,1, 17.691, 10593.967, 279.254, 52680.177 21/06/10,02:10:49,03,12,1, 11.9,1,1, 17.691, 10593.962, 279.223, 52680.235 21/06/10,02:10:49,04,12,1, 11.9,1,1, 17.691, 10593.915, 279.230, 52680.184 21/06/10,02:10:49,05,12,1, 11.9,1,1, 17.691, 10593.944, 279.209, 52680.142 21/06/10,02:10:49,06,12,1, 11.9,1,1, 17.691, 10593.976, 279.227, 52680.080 21/06/10,02:10:49,07,12,1, 11.9,1,1, 17.691, 10593.967, 279.233, 52680.033 21/06/10,02:10:49,08,12,1, 11.9,1,1, 17.691, 10593.988, 279.187, 52680.026 21/06/10,02:10:49,09,12,1, 11.9,1,1, 17.691, 10593.972, 279.199, 52680.103 21/06/10,02:10:49,10,12,1, 11.9,1,1, 17.691, 10593.988, 279.209, 52680.192 21/06/10,02:10:49,11,12,1, 11.9,1,1, 17.691, 10593.964, 279.205, 52680.210 21/06/10,02:10:49,12,12,1, 11.9,1,1, 17.691, 10593.980, 279.209, 52680.211 21/06/10,02:10:49,13,12,1, 11.9,1,1, 17.691, 10593.968, 279.179, 52680.123 21/06/10,02:10:49,14,12,1, 11.9,1,1, 17.691, 10593.971, 279.209, 52680.080 21/06/10,02:10:49,15,12,1, 11.9,1,1, 17.691, 10593.977, 279.182, 52680.023 21/06/10,02:10:49,16,12,1, 11.9,1,1, 17.691, 10593.967, 279.162, 52680.034 21/06/10,02:10:49,17,12,1, 11.9,1,1, 17.691, 10593.986, 279.208, 52680.083 21/06/10,02:10:49,18,12,1, 11.9,1,1, 17.691, 10593.994, 279.143, 52680.103 21/06/10,02:10:49,19,12,1, 11.9,1,1, 17.691, 10593.975, 279.186, 52680.164 21/06/10,02:10:50,00,12,1, 11.8,1,1, 17.691, 10593.967, 279.186, 52680.164 21/06/10,02:10:50,01,12,1, 11.8,1,1, 17.691, 10593.991, 279.160, 52680.197 21/06/10,02:10:50,02,12,1, 11.8,1,1, 17.691, 10593.972, 279.139, 52680.052 21/06/10,02:10:50,03,12,1, 11.8,1,1, 17.691, 10593.963, 279.145, 52680.028 21/06/10,02:10:50,04,12,1, 11.8,1,1, 17.691, 10593.975, 279.153, 52679.974 21/06/10,02:10:50,05,12,1, 11.8,1,1, 17.691, 10593.979, 279.115, 52680.045 21/06/10,02:10:50,06,12,1, 11.8,1,1, 17.691, 10593.990, 279.134, 52680.101 21/06/10,02:10:50,07,12,1, 11.8,1,1, 17.691, 10593.993, 279.154, 52680.158 21/06/10,02:10:50,08,12,1, 11.8,1,1, 17.691, 10593.982, 279.114, 52680.178 21/06/10,02:10:50,09,12,1, 11.8,1,1, 17.691, 10593.974, 279.140, 52680.178 21/06/10,02:10:50,10,12,1, 11.8,1,1, 17.691, 10593.986, 279.128, 52680.084 21/06/10,02:10:50,11,12,1, 11.8,1,1, 17.691, 10593.959, 279.141, 52680.060 21/06/10,02:10:50,12,12,1, 11.8,1,1, 17.691, 10593.977, 279.110, 52680.019 21/06/10,02:10:50,13,12,1, 11.8,1,1, 17.691, 10593.970, 279.118, 52680.001 21/06/10,02:10:50,14,12,1, 11.8,1,1, 17.691, 10593.977, 279.107, 52680.021 21/06/10,02:10:50,15,12,1, 11.8,1,1, 17.691, 10593.980, 279.101, 52680.129 21/06/10,02:10:50,16,12,1, 11.8,1,1, 17.691, 10594.005, 279.138, 52680.175 21/06/10,02:10:50,17,12,1, 11.8,1,1, 17.691, 10593.991, 279.096, 52680.133 21/06/10,02:10:50,18,12,1, 11.8,1,1, 17.691, 10593.978, 279.102, 52680.098 21/06/10,02:10:50,19,12,1, 11.8,1,1, 17.691, 10593.970, 279.084, 52680.010 21/06/10,02:10:51,00,12,1, 11.8,1,1, 17.693, 10593.967, 279.084, 52680.010 21/06/10,02:10:51,01,12,1, 11.8,1,1, 17.693, 10594.005, 279.094, 52680.008 21/06/10,02:10:51,02,12,1, 11.8,1,1, 17.693, 10594.005, 279.098, 52680.064 21/06/10,02:10:51,03,12,1, 11.8,1,1, 17.693, 10593.998, 279.075, 52680.085 21/06/10,02:10:51,04,12,1, 11.8,1,1, 17.693, 10594.002, 279.083, 52680.133 21/06/10,02:10:51,05,12,1, 11.8,1,1, 17.693, 10594.012, 279.076, 52680.188 21/06/10,02:10:51,06,12,1, 11.8,1,1, 17.693, 10593.997, 279.064, 52680.127 21/06/10,02:10:51,07,12,1, 11.8,1,1, 17.693, 10593.994, 279.053, 52680.090 21/06/10,02:10:51,08,12,1, 11.8,1,1, 17.693, 10594.008, 279.043, 52680.011 21/06/10,02:10:51,09,12,1, 11.8,1,1, 17.693, 10593.997, 279.043, 52680.010 21/06/10,02:10:51,10,12,1, 11.8,1,1, 17.693, 10594.029, 279.038, 52680.018 21/06/10,02:10:51,11,12,1, 11.8,1,1, 17.693, 10594.009, 279.013, 52680.020 21/06/10,02:10:51,12,12,1, 11.8,1,1, 17.693, 10593.997, 279.033, 52680.072 21/06/10,02:10:51,13,12,1, 11.8,1,1, 17.693, 10593.985, 279.033, 52680.170 21/06/10,02:10:51,14,12,1, 11.8,1,1, 17.693, 10594.004, 279.043, 52680.171 21/06/10,02:10:51,15,12,1, 11.8,1,1, 17.693, 10593.994, 279.032, 52680.105 21/06/10,02:10:51,16,12,1, 11.8,1,1, 17.693, 10593.985, 279.015, 52680.034 21/06/10,02:10:51,17,12,1, 11.8,1,1, 17.693, 10594.002, 278.994, 52679.990 21/06/10,02:10:51,18,12,1, 11.8,1,1, 17.693, 10594.004, 278.973, 52679.939 21/06/10,02:10:51,19,12,1, 11.8,1,1, 17.693, 10594.006, 278.967, 52680.025 21/06/10,02:10:52,00,12,1, 11.8,1,1, 17.692, 10594.001, 278.967, 52680.025 21/06/10,02:10:52,01,12,1, 11.8,1,1, 17.692, 10593.990, 278.988, 52680.125 21/06/10,02:10:52,02,12,1, 11.8,1,1, 17.692, 10593.980, 278.985, 52680.123 21/06/10,02:10:52,03,12,1, 11.8,1,1, 17.692, 10594.013, 278.965, 52680.140 21/06/10,02:10:52,04,12,1, 11.8,1,1, 17.692, 10594.019, 278.974, 52680.026 21/06/10,02:10:52,05,12,1, 11.8,1,1, 17.692, 10594.000, 278.976, 52680.002 21/06/10,02:10:52,06,12,1, 11.8,1,1, 17.692, 10594.026, 278.941, 52679.955 21/06/10,02:10:52,07,12,1, 11.8,1,1, 17.692, 10594.014, 278.935, 52679.984 21/06/10,02:10:52,08,12,1, 11.8,1,1, 17.692, 10593.993, 278.951, 52680.035 21/06/10,02:10:52,09,12,1, 11.8,1,1, 17.692, 10594.007, 278.924, 52680.052 21/06/10,02:10:52,10,12,1, 11.8,1,1, 17.692, 10594.008, 278.956, 52680.125 21/06/10,02:10:52,11,12,1, 11.8,1,1, 17.692, 10594.007, 278.951, 52680.107 21/06/10,02:10:52,12,12,1, 11.8,1,1, 17.692, 10593.996, 278.936, 52680.083 21/06/10,02:10:52,13,12,1, 11.8,1,1, 17.692, 10594.012, 278.941, 52680.003 21/06/10,02:10:52,14,12,1, 11.8,1,1, 17.692, 10594.034, 278.931, 52679.982 21/06/10,02:10:52,15,12,1, 11.8,1,1, 17.692, 10594.015, 278.949, 52679.966 21/06/10,02:10:52,16,12,1, 11.8,1,1, 17.692, 10594.037, 278.919, 52680.006 21/06/10,02:10:52,17,12,1, 11.8,1,1, 17.692, 10594.015, 278.961, 52680.042 21/06/10,02:10:52,18,12,1, 11.8,1,1, 17.692, 10594.036, 278.970, 52680.108 21/06/10,02:10:52,19,12,1, 11.8,1,1, 17.692, 10594.008, 278.960, 52680.125 21/06/10,02:10:53,00,11,1, 11.9,1,1, 17.689, 10594.001, 278.960, 52680.125 21/06/10,02:10:53,01,11,1, 11.9,1,1, 17.689, 10594.038, 278.939, 52680.011 21/06/10,02:10:53,02,11,1, 11.9,1,1, 17.689, 10594.025, 278.913, 52679.957 21/06/10,02:10:53,03,11,1, 11.9,1,1, 17.689, 10594.041, 278.892, 52679.963 21/06/10,02:10:53,04,11,1, 11.9,1,1, 17.689, 10594.054, 278.912, 52680.017 21/06/10,02:10:53,05,11,1, 11.9,1,1, 17.689, 10594.044, 278.921, 52680.023 21/06/10,02:10:53,06,11,1, 11.9,1,1, 17.689, 10594.052, 278.908, 52680.086 21/06/10,02:10:53,07,11,1, 11.9,1,1, 17.689, 10594.042, 278.910, 52680.080 21/06/10,02:10:53,08,11,1, 11.9,1,1, 17.689, 10594.020, 278.909, 52680.101 21/06/10,02:10:53,09,11,1, 11.9,1,1, 17.689, 10594.022, 278.884, 52680.065 21/06/10,02:10:53,10,11,1, 11.9,1,1, 17.689, 10594.036, 278.876, 52680.026 21/06/10,02:10:53,11,11,1, 11.9,1,1, 17.689, 10594.023, 278.889, 52679.949 21/06/10,02:10:53,12,11,1, 11.9,1,1, 17.689, 10594.021, 278.881, 52679.925 21/06/10,02:10:53,13,11,1, 11.9,1,1, 17.689, 10594.043, 278.892, 52679.973 21/06/10,02:10:53,14,11,1, 11.9,1,1, 17.689, 10594.026, 278.862, 52680.019 21/06/10,02:10:53,15,11,1, 11.9,1,1, 17.689, 10594.040, 278.904, 52680.122 21/06/10,02:10:53,16,11,1, 11.9,1,1, 17.689, 10594.025, 278.898, 52680.099 21/06/10,02:10:53,17,11,1, 11.9,1,1, 17.689, 10594.064, 278.900, 52680.060 21/06/10,02:10:53,18,11,1, 11.9,1,1, 17.689, 10594.047, 278.854, 52680.020 21/06/10,02:10:53,19,11,1, 11.9,1,1, 17.689, 10594.046, 278.846, 52679.972 21/06/10,02:10:54,00,11,1, 11.9,1,1, 17.686, 10594.043, 278.846, 52679.972 21/06/10,02:10:54,01,11,1, 11.9,1,1, 17.686, 10594.044, 278.845, 52679.908 21/06/10,02:10:54,02,11,1, 11.9,1,1, 17.686, 10594.039, 278.823, 52679.999 21/06/10,02:10:54,03,11,1, 11.9,1,1, 17.686, 10594.060, 278.883, 52680.103 21/06/10,02:10:54,04,11,1, 11.9,1,1, 17.686, 10594.057, 278.848, 52680.113 21/06/10,02:10:54,05,11,1, 11.9,1,1, 17.686, 10594.071, 278.850, 52680.123 21/06/10,02:10:54,06,11,1, 11.9,1,1, 17.686, 10594.065, 278.833, 52680.069 21/06/10,02:10:54,07,11,1, 11.9,1,1, 17.686, 10594.061, 278.851, 52679.967 21/06/10,02:10:54,08,11,1, 11.9,1,1, 17.686, 10594.052, 278.855, 52679.958 21/06/10,02:10:54,09,11,1, 11.9,1,1, 17.686, 10594.084, 278.835, 52679.904 21/06/10,02:10:54,10,11,1, 11.9,1,1, 17.686, 10594.070, 278.822, 52679.952 21/06/10,02:10:54,11,11,1, 11.9,1,1, 17.686, 10594.049, 278.814, 52680.029 21/06/10,02:10:54,12,11,1, 11.9,1,1, 17.686, 10594.049, 278.831, 52680.065 21/06/10,02:10:54,13,11,1, 11.9,1,1, 17.686, 10594.040, 278.816, 52680.047 21/06/10,02:10:54,14,11,1, 11.9,1,1, 17.686, 10594.051, 278.803, 52680.013 21/06/10,02:10:54,15,11,1, 11.9,1,1, 17.686, 10594.083, 278.833, 52679.951 21/06/10,02:10:54,16,11,1, 11.9,1,1, 17.686, 10594.070, 278.795, 52679.899 21/06/10,02:10:54,17,11,1, 11.9,1,1, 17.686, 10594.067, 278.785, 52679.857 21/06/10,02:10:54,18,11,1, 11.9,1,1, 17.686, 10594.071, 278.782, 52679.900 21/06/10,02:10:54,19,11,1, 11.9,1,1, 17.686, 10594.075, 278.806, 52679.983 21/06/10,02:10:55,00,11,1, 11.9,1,1, 17.690, 10594.068, 278.806, 52679.983 21/06/10,02:10:55,01,11,1, 11.9,1,1, 17.690, 10594.104, 278.805, 52680.073 21/06/10,02:10:55,02,11,1, 11.9,1,1, 17.690, 10594.060, 278.791, 52680.052 21/06/10,02:10:55,03,11,1, 11.9,1,1, 17.690, 10594.076, 278.795, 52680.018 21/06/10,02:10:55,04,11,1, 11.9,1,1, 17.690, 10594.084, 278.771, 52679.919 21/06/10,02:10:55,05,11,1, 11.9,1,1, 17.690, 10594.081, 278.787, 52679.915 21/06/10,02:10:55,06,11,1, 11.9,1,1, 17.690, 10594.104, 278.779, 52679.869 21/06/10,02:10:55,07,11,1, 11.9,1,1, 17.690, 10594.103, 278.786, 52679.896 21/06/10,02:10:55,08,11,1, 11.9,1,1, 17.690, 10594.087, 278.793, 52679.962 21/06/10,02:10:55,09,11,1, 11.9,1,1, 17.690, 10594.075, 278.754, 52679.981 21/06/10,02:10:55,10,11,1, 11.9,1,1, 17.690, 10594.089, 278.771, 52680.044 21/06/10,02:10:55,11,11,1, 11.9,1,1, 17.690, 10594.091, 278.770, 52679.990 21/06/10,02:10:55,12,11,1, 11.9,1,1, 17.690, 10594.062, 278.758, 52679.890 21/06/10,02:10:55,13,11,1, 11.9,1,1, 17.690, 10594.067, 278.775, 52679.831 21/06/10,02:10:55,14,11,1, 11.9,1,1, 17.690, 10594.075, 278.749, 52679.875 21/06/10,02:10:55,15,11,1, 11.9,1,1, 17.690, 10594.070, 278.722, 52679.860 21/06/10,02:10:55,16,11,1, 11.9,1,1, 17.690, 10594.083, 278.757, 52679.938 21/06/10,02:10:55,17,11,1, 11.9,1,1, 17.690, 10594.064, 278.749, 52679.959 21/06/10,02:10:55,18,11,1, 11.9,1,1, 17.690, 10594.069, 278.771, 52680.017 21/06/10,02:10:55,19,11,1, 11.9,1,1, 17.690, 10594.058, 278.753, 52679.993 21/06/10,02:10:56,00,11,1, 11.8,1,1, 17.692, 10594.051, 278.753, 52679.993 21/06/10,02:10:56,01,11,1, 11.8,1,1, 17.692, 10594.064, 278.731, 52679.859 21/06/10,02:10:56,02,11,1, 11.8,1,1, 17.692, 10594.055, 278.738, 52679.835 21/06/10,02:10:56,03,11,1, 11.8,1,1, 17.692, 10594.052, 278.730, 52679.833 21/06/10,02:10:56,04,11,1, 11.8,1,1, 17.692, 10594.060, 278.765, 52679.937 21/06/10,02:10:56,05,11,1, 11.8,1,1, 17.692, 10594.070, 278.735, 52680.012 21/06/10,02:10:56,06,11,1, 11.8,1,1, 17.692, 10594.049, 278.736, 52679.997 21/06/10,02:10:56,07,11,1, 11.8,1,1, 17.692, 10594.045, 278.731, 52680.010 21/06/10,02:10:56,08,11,1, 11.8,1,1, 17.692, 10594.048, 278.734, 52679.978 21/06/10,02:10:56,09,11,1, 11.8,1,1, 17.692, 10594.058, 278.740, 52679.930 21/06/10,02:10:56,10,11,1, 11.8,1,1, 17.692, 10594.056, 278.726, 52679.836 21/06/10,02:10:56,11,11,1, 11.8,1,1, 17.692, 10594.069, 278.737, 52679.860 21/06/10,02:10:56,12,11,1, 11.8,1,1, 17.692, 10594.082, 278.722, 52679.893 21/06/10,02:10:56,13,11,1, 11.8,1,1, 17.692, 10594.076, 278.739, 52679.916 21/06/10,02:10:56,14,11,1, 11.8,1,1, 17.692, 10594.067, 278.739, 52679.999 21/06/10,02:10:56,15,11,1, 11.8,1,1, 17.692, 10594.053, 278.731, 52680.011 21/06/10,02:10:56,16,11,1, 11.8,1,1, 17.692, 10594.057, 278.726, 52679.996 21/06/10,02:10:56,17,11,1, 11.8,1,1, 17.692, 10594.071, 278.714, 52679.975 21/06/10,02:10:56,18,11,1, 11.8,1,1, 17.692, 10594.075, 278.705, 52679.890 21/06/10,02:10:56,19,11,1, 11.8,1,1, 17.692, 10594.094, 278.685, 52679.853 21/06/10,02:10:57,00,11,1, 11.8,1,1, 17.689, 10594.093, 278.685, 52679.853 21/06/10,02:10:57,01,11,1, 11.8,1,1, 17.689, 10594.068, 278.695, 52679.936 21/06/10,02:10:57,02,11,1, 11.8,1,1, 17.689, 10594.082, 278.686, 52679.982 21/06/10,02:10:57,03,11,1, 11.8,1,1, 17.689, 10594.069, 278.687, 52680.023 21/06/10,02:10:57,04,11,1, 11.8,1,1, 17.689, 10594.073, 278.712, 52680.007 21/06/10,02:10:57,05,11,1, 11.8,1,1, 17.689, 10594.063, 278.700, 52679.958 21/06/10,02:10:57,06,11,1, 11.8,1,1, 17.689, 10594.065, 278.699, 52679.898 21/06/10,02:10:57,07,11,1, 11.8,1,1, 17.689, 10594.087, 278.691, 52679.882 21/06/10,02:10:57,08,11,1, 11.8,1,1, 17.689, 10594.071, 278.717, 52679.873 21/06/10,02:10:57,09,11,1, 11.8,1,1, 17.689, 10594.080, 278.681, 52679.907 21/06/10,02:10:57,10,11,1, 11.8,1,1, 17.689, 10594.085, 278.682, 52679.941 21/06/10,02:10:57,11,11,1, 11.8,1,1, 17.689, 10594.100, 278.690, 52680.003 21/06/10,02:10:57,12,11,1, 11.8,1,1, 17.689, 10594.075, 278.664, 52680.033 21/06/10,02:10:57,13,11,1, 11.8,1,1, 17.689, 10594.082, 278.705, 52679.970 21/06/10,02:10:57,14,11,1, 11.8,1,1, 17.689, 10594.078, 278.696, 52679.922 21/06/10,02:10:57,15,11,1, 11.8,1,1, 17.689, 10594.072, 278.675, 52679.849 21/06/10,02:10:57,16,11,1, 11.8,1,1, 17.689, 10594.066, 278.666, 52679.878 21/06/10,02:10:57,17,11,1, 11.8,1,1, 17.689, 10594.052, 278.640, 52679.814 21/06/10,02:10:57,18,11,1, 11.8,1,1, 17.689, 10594.077, 278.660, 52679.951 21/06/10,02:10:57,19,11,1, 11.8,1,1, 17.689, 10594.083, 278.681, 52680.030 21/06/10,02:10:58,00,11,1, 11.8,1,1, 17.691, 10594.076, 278.681, 52680.030 21/06/10,02:10:58,01,11,1, 11.8,1,1, 17.691, 10594.046, 278.663, 52680.058 21/06/10,02:10:58,02,11,1, 11.8,1,1, 17.691, 10594.062, 278.643, 52679.951 21/06/10,02:10:58,03,11,1, 11.8,1,1, 17.691, 10594.041, 278.644, 52679.916 21/06/10,02:10:58,04,11,1, 11.8,1,1, 17.691, 10594.048, 278.635, 52679.840 21/06/10,02:10:58,05,11,1, 11.8,1,1, 17.691, 10594.052, 278.655, 52679.896 21/06/10,02:10:58,06,11,1, 11.8,1,1, 17.691, 10594.077, 278.665, 52679.904 21/06/10,02:10:58,07,11,1, 11.8,1,1, 17.691, 10594.084, 278.676, 52679.983 21/06/10,02:10:58,08,11,1, 11.8,1,1, 17.691, 10594.073, 278.641, 52679.998 21/06/10,02:10:58,09,11,1, 11.8,1,1, 17.691, 10594.047, 278.648, 52679.976 21/06/10,02:10:58,10,11,1, 11.8,1,1, 17.691, 10594.073, 278.639, 52679.980 21/06/10,02:10:58,11,11,1, 11.8,1,1, 17.691, 10594.082, 278.622, 52679.755 21/06/10,02:10:58,12,11,1, 11.8,1,1, 17.691, 10594.065, 278.615, 52679.827 21/06/10,02:10:58,13,11,1, 11.8,1,1, 17.691, 10594.068, 278.621, 52679.851 21/06/10,02:10:58,14,11,1, 11.8,1,1, 17.691, 10594.059, 278.631, 52679.893 21/06/10,02:10:58,15,11,1, 11.8,1,1, 17.691, 10594.059, 278.628, 52679.933 21/06/10,02:10:58,16,11,1, 11.8,1,1, 17.691, 10594.074, 278.611, 52679.987 21/06/10,02:10:58,17,11,1, 11.8,1,1, 17.691, 10594.061, 278.652, 52680.041 21/06/10,02:10:58,18,11,1, 11.8,1,1, 17.691, 10594.044, 278.648, 52680.033 21/06/10,02:10:58,19,11,1, 11.8,1,1, 17.691, 10594.043, 278.631, 52679.982 21/06/10,02:10:59,00,11,1, 11.9,1,1, 17.687, 10594.043, 278.631, 52679.982 21/06/10,02:10:59,01,11,1, 11.9,1,1, 17.687, 10594.043, 278.611, 52679.838 21/06/10,02:10:59,02,11,1, 11.9,1,1, 17.687, 10594.071, 278.625, 52679.851 21/06/10,02:10:59,03,11,1, 11.9,1,1, 17.687, 10594.071, 278.595, 52679.875 21/06/10,02:10:59,04,11,1, 11.9,1,1, 17.687, 10594.051, 278.621, 52679.931 21/06/10,02:10:59,05,11,1, 11.9,1,1, 17.687, 10594.037, 278.578, 52679.961 21/06/10,02:10:59,06,11,1, 11.9,1,1, 17.687, 10594.033, 278.613, 52679.974 21/06/10,02:10:59,07,11,1, 11.9,1,1, 17.687, 10594.038, 278.622, 52680.022 21/06/10,02:10:59,08,11,1, 11.9,1,1, 17.687, 10594.080, 278.612, 52679.959 21/06/10,02:10:59,09,11,1, 11.9,1,1, 17.687, 10594.050, 278.600, 52679.893 21/06/10,02:10:59,10,11,1, 11.9,1,1, 17.687, 10594.060, 278.615, 52679.746 21/06/10,02:10:59,11,11,1, 11.9,1,1, 17.687, 10594.046, 278.597, 52679.899 21/06/10,02:10:59,12,11,1, 11.9,1,1, 17.687, 10594.061, 278.586, 52679.911 21/06/10,02:10:59,13,11,1, 11.9,1,1, 17.687, 10594.059, 278.635, 52679.956 21/06/10,02:10:59,14,11,1, 11.9,1,1, 17.687, 10594.044, 278.611, 52680.069 21/06/10,02:10:59,15,11,1, 11.9,1,1, 17.687, 10594.054, 278.634, 52680.067 21/06/10,02:10:59,16,11,1, 11.9,1,1, 17.687, 10594.058, 278.597, 52680.012 21/06/10,02:10:59,17,11,1, 11.9,1,1, 17.687, 10594.051, 278.607, 52679.898 21/06/10,02:10:59,18,11,1, 11.9,1,1, 17.687, 10594.030, 278.598, 52679.846 21/06/10,02:10:59,19,11,1, 11.9,1,1, 17.687, 10594.032, 278.575, 52679.866 21/06/10,02:11:00,00,11,1, 11.9,1,1, 17.691, 10594.026, 278.575, 52679.866 21/06/10,02:11:00,01,11,1, 11.9,1,1, 17.691, 10594.049, 278.589, 52679.904 21/06/10,02:11:00,02,11,1, 11.9,1,1, 17.691, 10594.041, 278.601, 52679.972 21/06/10,02:11:00,03,11,1, 11.9,1,1, 17.691, 10594.028, 278.590, 52680.027 21/06/10,02:11:00,04,11,1, 11.9,1,1, 17.691, 10594.045, 278.611, 52679.997 21/06/10,02:11:00,05,11,1, 11.9,1,1, 17.691, 10594.013, 278.578, 52679.946 21/06/10,02:11:00,06,11,1, 11.9,1,1, 17.691, 10594.030, 278.616, 52679.917 21/06/10,02:11:00,07,11,1, 11.9,1,1, 17.691, 10594.040, 278.612, 52679.873 21/06/10,02:11:00,08,11,1, 11.9,1,1, 17.691, 10594.038, 278.580, 52679.836 21/06/10,02:11:00,09,11,1, 11.9,1,1, 17.691, 10594.046, 278.589, 52679.909 21/06/10,02:11:00,10,11,1, 11.9,1,1, 17.691, 10594.034, 278.587, 52679.948 21/06/10,02:11:00,11,11,1, 11.9,1,1, 17.691, 10594.020, 278.568, 52679.975 21/06/10,02:11:00,12,11,1, 11.9,1,1, 17.691, 10594.035, 278.607, 52680.015 21/06/10,02:11:00,13,11,1, 11.9,1,1, 17.691, 10594.010, 278.594, 52680.011 21/06/10,02:11:00,14,11,1, 11.9,1,1, 17.691, 10594.018, 278.593, 52679.884 21/06/10,02:11:00,15,11,1, 11.9,1,1, 17.691, 10594.029, 278.600, 52679.930 21/06/10,02:11:00,16,11,1, 11.9,1,1, 17.691, 10594.019, 278.570, 52679.816 21/06/10,02:11:00,17,11,1, 11.9,1,1, 17.691, 10594.000, 278.588, 52679.822 21/06/10,02:11:00,18,11,1, 11.9,1,1, 17.691, 10593.998, 278.574, 52679.838 21/06/10,02:11:00,19,11,1, 11.9,1,1, 17.691, 10594.006, 278.555, 52679.933 21/06/10,02:11:01,00,11,1, 11.9,1,1, 17.688, 10594.001, 278.555, 52679.933 21/06/10,02:11:01,01,11,1, 11.9,1,1, 17.688, 10593.991, 278.576, 52679.944 21/06/10,02:11:01,02,11,1, 11.9,1,1, 17.688, 10594.000, 278.547, 52679.915 21/06/10,02:11:01,03,11,1, 11.9,1,1, 17.688, 10593.997, 278.566, 52679.817 21/06/10,02:11:01,04,11,1, 11.9,1,1, 17.688, 10594.014, 278.577, 52679.767 21/06/10,02:11:01,05,11,1, 11.9,1,1, 17.688, 10593.997, 278.582, 52679.741 21/06/10,02:11:01,06,11,1, 11.9,1,1, 17.688, 10593.993, 278.577, 52679.807 21/06/10,02:11:01,07,11,1, 11.9,1,1, 17.688, 10593.995, 278.584, 52679.885 21/06/10,02:11:01,08,11,1, 11.9,1,1, 17.688, 10594.002, 278.564, 52679.895 21/06/10,02:11:01,09,11,1, 11.9,1,1, 17.688, 10593.973, 278.598, 52679.956 21/06/10,02:11:01,10,11,1, 11.9,1,1, 17.688, 10593.967, 278.581, 52679.959 21/06/10,02:11:01,11,11,1, 11.9,1,1, 17.688, 10593.976, 278.569, 52679.825 21/06/10,02:11:01,12,11,1, 11.9,1,1, 17.688, 10593.981, 278.589, 52679.829 21/06/10,02:11:01,13,11,1, 11.9,1,1, 17.688, 10593.977, 278.553, 52679.769 21/06/10,02:11:01,14,11,1, 11.9,1,1, 17.688, 10593.970, 278.560, 52679.779 21/06/10,02:11:01,15,11,1, 11.9,1,1, 17.688, 10593.991, 278.553, 52679.840 21/06/10,02:11:01,16,11,1, 11.9,1,1, 17.688, 10594.007, 278.556, 52679.963 21/06/10,02:11:01,17,11,1, 11.9,1,1, 17.688, 10593.977, 278.564, 52679.982 21/06/10,02:11:01,18,11,1, 11.9,1,1, 17.688, 10593.951, 278.590, 52680.229 21/06/10,02:11:01,19,11,1, 11.9,1,1, 17.688, 10594.000, 278.568, 52679.920 21/06/10,02:11:02,00,11,1, 11.8,1,1, 17.690, 10593.992, 278.568, 52679.920 21/06/10,02:11:02,01,11,1, 11.8,1,1, 17.690, 10593.998, 278.574, 52679.769 21/06/10,02:11:02,02,11,1, 11.8,1,1, 17.690, 10593.997, 278.554, 52679.766 21/06/10,02:11:02,03,11,1, 11.8,1,1, 17.690, 10593.959, 278.602, 52680.058 21/06/10,02:11:02,04,11,1, 11.8,1,1, 17.690, 10593.999, 278.594, 52679.947 21/06/10,02:11:02,05,11,1, 11.8,1,1, 17.690, 10593.983, 278.563, 52679.975 21/06/10,02:11:02,06,11,1, 11.8,1,1, 17.690, 10593.945, 278.573, 52679.946 21/06/10,02:11:02,07,11,1, 11.8,1,1, 17.690, 10593.958, 278.566, 52679.951 21/06/10,02:11:02,08,11,1, 11.8,1,1, 17.690, 10593.942, 278.567, 52679.828 21/06/10,02:11:02,09,11,1, 11.8,1,1, 17.690, 10593.955, 278.547, 52679.766 21/06/10,02:11:02,10,11,1, 11.8,1,1, 17.690, 10593.970, 278.538, 52679.765 21/06/10,02:11:02,11,11,1, 11.8,1,1, 17.690, 10593.936, 278.577, 52679.801 21/06/10,02:11:02,12,11,1, 11.8,1,1, 17.690, 10593.937, 278.559, 52679.911 21/06/10,02:11:02,13,11,1, 11.8,1,1, 17.690, 10593.957, 278.565, 52679.913 21/06/10,02:11:02,14,11,1, 11.8,1,1, 17.690, 10593.944, 278.563, 52679.968 21/06/10,02:11:02,15,11,1, 11.8,1,1, 17.690, 10593.897, 278.541, 52679.969 21/06/10,02:11:02,16,11,1, 11.8,1,1, 17.690, 10593.939, 278.575, 52680.035 21/06/10,02:11:02,17,11,1, 11.8,1,1, 17.690, 10593.919, 278.522, 52679.497 21/06/10,02:11:02,18,11,1, 11.8,1,1, 17.690, 10593.915, 278.554, 52679.802 21/06/10,02:11:02,19,11,1, 11.8,1,1, 17.690, 10593.986, 278.541, 52679.759 21/06/10,02:11:03,00,12,1, 11.8,1,1, 17.688, 10593.984, 278.541, 52679.759 21/06/10,02:11:03,01,12,1, 11.8,1,1, 17.688, 10593.912, 278.557, 52679.902 21/06/10,02:11:03,02,12,1, 11.8,1,1, 17.688, 10593.942, 278.566, 52679.948 21/06/10,02:11:03,03,12,1, 11.8,1,1, 17.688, 10593.921, 278.555, 52679.978 21/06/10,02:11:03,04,12,1, 11.8,1,1, 17.688, 10593.919, 278.562, 52679.878 21/06/10,02:11:03,05,12,1, 11.8,1,1, 17.688, 10593.906, 278.535, 52679.844 21/06/10,02:11:03,06,12,1, 11.8,1,1, 17.688, 10593.904, 278.544, 52679.777 21/06/10,02:11:03,07,12,1, 11.8,1,1, 17.688, 10593.911, 278.529, 52679.770 21/06/10,02:11:03,08,12,1, 11.8,1,1, 17.688, 10593.929, 278.535, 52679.790 21/06/10,02:11:03,09,12,1, 11.8,1,1, 17.688, 10593.891, 278.567, 52679.889 21/06/10,02:11:03,10,12,1, 11.8,1,1, 17.688, 10593.889, 278.552, 52679.898 21/06/10,02:11:03,11,12,1, 11.8,1,1, 17.688, 10593.890, 278.557, 52680.025 21/06/10,02:11:03,12,12,1, 11.8,1,1, 17.688, 10593.890, 278.559, 52679.967 21/06/10,02:11:03,13,12,1, 11.8,1,1, 17.688, 10593.896, 278.573, 52679.915 21/06/10,02:11:03,14,12,1, 11.8,1,1, 17.688, 10593.900, 278.527, 52679.811 21/06/10,02:11:03,15,12,1, 11.8,1,1, 17.688, 10593.896, 278.510, 52679.804 21/06/10,02:11:03,16,12,1, 11.8,1,1, 17.688, 10593.855, 278.526, 52679.794 21/06/10,02:11:03,17,12,1, 11.8,1,1, 17.688, 10593.861, 278.550, 52679.885 21/06/10,02:11:03,18,12,1, 11.8,1,1, 17.688, 10593.852, 278.563, 52679.975 21/06/10,02:11:03,19,12,1, 11.8,1,1, 17.688, 10593.858, 278.555, 52679.974 21/06/10,02:11:04,00,12,1, 11.9,1,1, 17.691, 10593.851, 278.555, 52679.974 21/06/10,02:11:04,01,12,1, 11.9,1,1, 17.691, 10593.850, 278.522, 52679.942 21/06/10,02:11:04,02,12,1, 11.9,1,1, 17.691, 10593.852, 278.514, 52679.863 21/06/10,02:11:04,03,12,1, 11.9,1,1, 17.691, 10593.875, 278.562, 52679.867 21/06/10,02:11:04,04,12,1, 11.9,1,1, 17.691, 10593.846, 278.512, 52679.825 21/06/10,02:11:04,05,12,1, 11.9,1,1, 17.691, 10593.876, 278.556, 52679.882 21/06/10,02:11:04,06,12,1, 11.9,1,1, 17.691, 10593.842, 278.564, 52679.933 21/06/10,02:11:04,07,12,1, 11.9,1,1, 17.691, 10593.850, 278.567, 52680.004 21/06/10,02:11:04,08,12,1, 11.9,1,1, 17.691, 10593.837, 278.581, 52679.995 21/06/10,02:11:04,09,12,1, 11.9,1,1, 17.691, 10593.819, 278.572, 52679.992 21/06/10,02:11:04,10,12,1, 11.9,1,1, 17.691, 10593.844, 278.555, 52679.912 21/06/10,02:11:04,11,12,1, 11.9,1,1, 17.691, 10593.855, 278.553, 52679.834 21/06/10,02:11:04,12,12,1, 11.9,1,1, 17.691, 10593.840, 278.579, 52679.782 21/06/10,02:11:04,13,12,1, 11.9,1,1, 17.691, 10593.872, 278.570, 52679.821 21/06/10,02:11:04,14,12,1, 11.9,1,1, 17.691, 10593.841, 278.559, 52679.901 21/06/10,02:11:04,15,12,1, 11.9,1,1, 17.691, 10593.859, 278.564, 52679.962 21/06/10,02:11:04,16,12,1, 11.9,1,1, 17.691, 10593.815, 278.541, 52679.994 21/06/10,02:11:04,17,12,1, 11.9,1,1, 17.691, 10593.812, 278.560, 52679.973 21/06/10,02:11:04,18,12,1, 11.9,1,1, 17.691, 10593.800, 278.584, 52679.923 21/06/10,02:11:04,19,12,1, 11.9,1,1, 17.691, 10593.821, 278.544, 52679.862 21/06/10,02:11:05,00,12,1, 11.9,1,1, 17.693, 10593.817, 278.544, 52679.862 21/06/10,02:11:05,01,12,1, 11.9,1,1, 17.693, 10593.829, 278.525, 52679.775 21/06/10,02:11:05,02,12,1, 11.9,1,1, 17.693, 10593.818, 278.549, 52679.835 21/06/10,02:11:05,03,12,1, 11.9,1,1, 17.693, 10593.790, 278.555, 52679.908 21/06/10,02:11:05,04,12,1, 11.9,1,1, 17.693, 10593.826, 278.545, 52679.964 21/06/10,02:11:05,05,12,1, 11.9,1,1, 17.693, 10593.810, 278.573, 52679.969 21/06/10,02:11:05,06,12,1, 11.9,1,1, 17.693, 10593.801, 278.556, 52679.934 21/06/10,02:11:05,07,12,1, 11.9,1,1, 17.693, 10593.774, 278.533, 52679.860 21/06/10,02:11:05,08,12,1, 11.9,1,1, 17.693, 10593.786, 278.567, 52679.808 21/06/10,02:11:05,09,12,1, 11.9,1,1, 17.693, 10593.794, 278.534, 52679.784 21/06/10,02:11:05,10,12,1, 11.9,1,1, 17.693, 10593.813, 278.557, 52679.778 21/06/10,02:11:05,11,12,1, 11.9,1,1, 17.693, 10593.803, 278.532, 52679.829 21/06/10,02:11:05,12,12,1, 11.9,1,1, 17.693, 10593.787, 278.556, 52679.923 21/06/10,02:11:05,13,12,1, 11.9,1,1, 17.693, 10593.777, 278.549, 52679.933 21/06/10,02:11:05,14,12,1, 11.9,1,1, 17.693, 10593.760, 278.548, 52679.936 21/06/10,02:11:05,15,12,1, 11.9,1,1, 17.693, 10593.763, 278.563, 52679.891 21/06/10,02:11:05,16,12,1, 11.9,1,1, 17.693, 10593.772, 278.547, 52679.837 21/06/10,02:11:05,17,12,1, 11.9,1,1, 17.693, 10593.768, 278.545, 52679.759 21/06/10,02:11:05,18,12,1, 11.9,1,1, 17.693, 10593.758, 278.551, 52679.771 21/06/10,02:11:05,19,12,1, 11.9,1,1, 17.693, 10593.773, 278.551, 52679.790 21/06/10,02:11:06,00,12,1, 11.9,1,1, 17.690, 10593.767, 278.551, 52679.790 21/06/10,02:11:06,01,12,1, 11.9,1,1, 17.690, 10593.781, 278.582, 52679.912 21/06/10,02:11:06,02,12,1, 11.9,1,1, 17.690, 10593.758, 278.562, 52679.950 21/06/10,02:11:06,03,12,1, 11.9,1,1, 17.690, 10593.768, 278.569, 52679.961 21/06/10,02:11:06,04,12,1, 11.9,1,1, 17.690, 10593.781, 278.559, 52679.935 21/06/10,02:11:06,05,12,1, 11.9,1,1, 17.690, 10593.755, 278.546, 52679.866 21/06/10,02:11:06,06,12,1, 11.9,1,1, 17.690, 10593.716, 278.559, 52679.814 21/06/10,02:11:06,07,12,1, 11.9,1,1, 17.690, 10593.747, 278.544, 52679.811 21/06/10,02:11:06,08,12,1, 11.9,1,1, 17.690, 10593.722, 278.535, 52679.847 21/06/10,02:11:06,09,12,1, 11.9,1,1, 17.690, 10593.751, 278.554, 52679.918 21/06/10,02:11:06,10,12,1, 11.9,1,1, 17.690, 10593.749, 278.573, 52679.945 21/06/10,02:11:06,11,12,1, 11.9,1,1, 17.690, 10593.726, 278.584, 52679.985 21/06/10,02:11:06,12,12,1, 11.9,1,1, 17.690, 10593.734, 278.579, 52679.971 21/06/10,02:11:06,13,12,1, 11.9,1,1, 17.690, 10593.719, 278.548, 52679.897 21/06/10,02:11:06,14,12,1, 11.9,1,1, 17.690, 10593.709, 278.521, 52679.762 21/06/10,02:11:06,15,12,1, 11.9,1,1, 17.690, 10593.717, 278.525, 52679.746 21/06/10,02:11:06,16,12,1, 11.9,1,1, 17.690, 10593.733, 278.568, 52679.786 21/06/10,02:11:06,17,12,1, 11.9,1,1, 17.690, 10593.714, 278.543, 52679.823 21/06/10,02:11:06,18,12,1, 11.9,1,1, 17.690, 10593.692, 278.570, 52679.900 21/06/10,02:11:06,19,12,1, 11.9,1,1, 17.690, 10593.725, 278.574, 52679.910 21/06/10,02:11:07,00,11,1, 11.9,1,1, 17.687, 10593.717, 278.574, 52679.910 21/06/10,02:11:07,01,11,1, 11.9,1,1, 17.687, 10593.686, 278.558, 52679.838 21/06/10,02:11:07,02,11,1, 11.9,1,1, 17.687, 10593.681, 278.542, 52679.805 21/06/10,02:11:07,03,11,1, 11.9,1,1, 17.687, 10593.697, 278.574, 52679.779 21/06/10,02:11:07,04,11,1, 11.9,1,1, 17.687, 10593.690, 278.540, 52679.768 21/06/10,02:11:07,05,11,1, 11.9,1,1, 17.687, 10593.712, 278.556, 52679.787 21/06/10,02:11:07,06,11,1, 11.9,1,1, 17.687, 10593.721, 278.595, 52679.896 21/06/10,02:11:07,07,11,1, 11.9,1,1, 17.687, 10593.697, 278.575, 52679.900 21/06/10,02:11:07,08,11,1, 11.9,1,1, 17.687, 10593.667, 278.582, 52679.947 21/06/10,02:11:07,09,11,1, 11.9,1,1, 17.687, 10593.699, 278.572, 52679.902 21/06/10,02:11:07,10,11,1, 11.9,1,1, 17.687, 10593.683, 278.554, 52679.858 21/06/10,02:11:07,11,11,1, 11.9,1,1, 17.687, 10593.672, 278.557, 52679.775 21/06/10,02:11:07,12,11,1, 11.9,1,1, 17.687, 10593.703, 278.548, 52679.775 21/06/10,02:11:07,13,11,1, 11.9,1,1, 17.687, 10593.691, 278.554, 52679.743 21/06/10,02:11:07,14,11,1, 11.9,1,1, 17.687, 10593.693, 278.564, 52679.772 21/06/10,02:11:07,15,11,1, 11.9,1,1, 17.687, 10593.666, 278.568, 52679.891 21/06/10,02:11:07,16,11,1, 11.9,1,1, 17.687, 10593.696, 278.562, 52679.745 21/06/10,02:11:07,17,11,1, 11.9,1,1, 17.687, 10593.606, 278.582, 52679.894 21/06/10,02:11:07,18,11,1, 11.9,1,1, 17.687, 10593.660, 278.563, 52679.720 21/06/10,02:11:07,19,11,1, 11.9,1,1, 17.687, 10593.610, 278.567, 52679.801 21/06/10,02:11:08,00,12,1, 11.9,1,1, 17.687, 10593.609, 278.567, 52679.801 21/06/10,02:11:08,01,12,1, 11.9,1,1, 17.687, 10593.626, 278.582, 52679.773 21/06/10,02:11:08,02,12,1, 11.9,1,1, 17.687, 10593.646, 278.548, 52679.775 21/06/10,02:11:08,03,12,1, 11.9,1,1, 17.687, 10593.619, 278.546, 52679.840 21/06/10,02:11:08,04,12,1, 11.9,1,1, 17.687, 10593.623, 278.578, 52679.903 21/06/10,02:11:08,05,12,1, 11.9,1,1, 17.687, 10593.607, 278.566, 52679.966 21/06/10,02:11:08,06,12,1, 11.9,1,1, 17.687, 10593.599, 278.575, 52679.875 21/06/10,02:11:08,07,12,1, 11.9,1,1, 17.687, 10593.597, 278.586, 52679.847 21/06/10,02:11:08,08,12,1, 11.9,1,1, 17.687, 10593.591, 278.585, 52679.771 21/06/10,02:11:08,09,12,1, 11.9,1,1, 17.687, 10593.626, 278.556, 52679.724 21/06/10,02:11:08,10,12,1, 11.9,1,1, 17.687, 10593.592, 278.575, 52679.752 21/06/10,02:11:08,11,12,1, 11.9,1,1, 17.687, 10593.606, 278.575, 52679.806 21/06/10,02:11:08,12,12,1, 11.9,1,1, 17.687, 10593.586, 278.573, 52679.837 21/06/10,02:11:08,13,12,1, 11.9,1,1, 17.687, 10593.565, 278.608, 52679.923 21/06/10,02:11:08,14,12,1, 11.9,1,1, 17.687, 10593.547, 278.592, 52679.917 21/06/10,02:11:08,15,12,1, 11.9,1,1, 17.687, 10593.554, 278.579, 52679.837 21/06/10,02:11:08,16,12,1, 11.9,1,1, 17.687, 10593.565, 278.559, 52679.795 21/06/10,02:11:08,17,12,1, 11.9,1,1, 17.687, 10593.571, 278.562, 52679.730 21/06/10,02:11:08,18,12,1, 11.9,1,1, 17.687, 10593.569, 278.567, 52679.717 21/06/10,02:11:08,19,12,1, 11.9,1,1, 17.687, 10593.570, 278.578, 52679.811 21/06/10,02:11:09,00,12,1, 11.9,1,1, 17.686, 10593.567, 278.578, 52679.811 21/06/10,02:11:09,01,12,1, 11.9,1,1, 17.686, 10593.567, 278.602, 52679.895 21/06/10,02:11:09,02,12,1, 11.9,1,1, 17.686, 10593.586, 278.598, 52679.875 21/06/10,02:11:09,03,12,1, 11.9,1,1, 17.686, 10593.542, 278.609, 52679.919 21/06/10,02:11:09,04,12,1, 11.9,1,1, 17.686, 10593.549, 278.576, 52679.825 21/06/10,02:11:09,05,12,1, 11.9,1,1, 17.686, 10593.537, 278.605, 52679.824 21/06/10,02:11:09,06,12,1, 11.9,1,1, 17.686, 10593.531, 278.598, 52679.781 21/06/10,02:11:09,07,12,1, 11.9,1,1, 17.686, 10593.541, 278.615, 52679.797 21/06/10,02:11:09,08,12,1, 11.9,1,1, 17.686, 10593.530, 278.586, 52679.894 21/06/10,02:11:09,09,12,1, 11.9,1,1, 17.686, 10593.519, 278.631, 52679.933 21/06/10,02:11:09,10,12,1, 11.9,1,1, 17.686, 10593.511, 278.587, 52679.940 21/06/10,02:11:09,11,12,1, 11.9,1,1, 17.686, 10593.529, 278.614, 52679.958 21/06/10,02:11:09,12,12,1, 11.9,1,1, 17.686, 10593.490, 278.611, 52679.909 21/06/10,02:11:09,13,12,1, 11.9,1,1, 17.686, 10593.497, 278.602, 52679.807 21/06/10,02:11:09,14,12,1, 11.9,1,1, 17.686, 10593.507, 278.591, 52679.810 21/06/10,02:11:09,15,12,1, 11.9,1,1, 17.686, 10593.489, 278.587, 52679.795 21/06/10,02:11:09,16,12,1, 11.9,1,1, 17.686, 10593.492, 278.588, 52679.810 21/06/10,02:11:09,17,12,1, 11.9,1,1, 17.686, 10593.491, 278.617, 52679.928 21/06/10,02:11:09,18,12,1, 11.9,1,1, 17.686, 10593.496, 278.614, 52679.942 21/06/10,02:11:09,19,12,1, 11.9,1,1, 17.686, 10593.474, 278.590, 52679.920 21/06/10,02:11:10,00,12,1, 11.9,1,1, 17.686, 10593.467, 278.590, 52679.920 21/06/10,02:11:10,01,12,1, 11.9,1,1, 17.686, 10593.460, 278.597, 52679.788 21/06/10,02:11:10,02,12,1, 11.9,1,1, 17.686, 10593.446, 278.617, 52679.745 21/06/10,02:11:10,03,12,1, 11.9,1,1, 17.686, 10593.464, 278.637, 52679.773 21/06/10,02:11:10,04,12,1, 11.9,1,1, 17.686, 10593.454, 278.606, 52679.788 21/06/10,02:11:10,05,12,1, 11.9,1,1, 17.686, 10593.481, 278.646, 52679.891 21/06/10,02:11:10,06,12,1, 11.9,1,1, 17.686, 10593.440, 278.661, 52679.939 21/06/10,02:11:10,07,12,1, 11.9,1,1, 17.686, 10593.482, 278.658, 52679.963 21/06/10,02:11:10,08,12,1, 11.9,1,1, 17.686, 10593.431, 278.665, 52679.944 21/06/10,02:11:10,09,12,1, 11.9,1,1, 17.686, 10593.433, 278.645, 52679.912 21/06/10,02:11:10,10,12,1, 11.9,1,1, 17.686, 10593.432, 278.623, 52679.808 21/06/10,02:11:10,11,12,1, 11.9,1,1, 17.686, 10593.431, 278.629, 52679.768 21/06/10,02:11:10,12,12,1, 11.9,1,1, 17.686, 10593.431, 278.631, 52679.815 21/06/10,02:11:10,13,12,1, 11.9,1,1, 17.686, 10593.424, 278.620, 52679.841 21/06/10,02:11:10,14,12,1, 11.9,1,1, 17.686, 10593.425, 278.633, 52679.907 21/06/10,02:11:10,15,12,1, 11.9,1,1, 17.686, 10593.402, 278.648, 52679.911 21/06/10,02:11:10,16,12,1, 11.9,1,1, 17.686, 10593.403, 278.639, 52679.957 21/06/10,02:11:10,17,12,1, 11.9,1,1, 17.686, 10593.410, 278.656, 52679.969 21/06/10,02:11:10,18,12,1, 11.9,1,1, 17.686, 10593.410, 278.631, 52679.899 21/06/10,02:11:10,19,12,1, 11.9,1,1, 17.686, 10593.413, 278.646, 52679.800 21/06/10,02:11:11,00,12,1, 11.9,1,1, 17.686, 10593.408, 278.646, 52679.800 21/06/10,02:11:11,01,12,1, 11.9,1,1, 17.686, 10593.389, 278.632, 52679.826 21/06/10,02:11:11,02,12,1, 11.9,1,1, 17.686, 10593.370, 278.663, 52679.925 21/06/10,02:11:11,03,12,1, 11.9,1,1, 17.686, 10593.382, 278.676, 52679.949 21/06/10,02:11:11,04,12,1, 11.9,1,1, 17.686, 10593.393, 278.632, 52679.817 21/06/10,02:11:11,05,12,1, 11.9,1,1, 17.686, 10593.372, 278.675, 52679.956 21/06/10,02:11:11,06,12,1, 11.9,1,1, 17.686, 10593.359, 278.647, 52679.947 21/06/10,02:11:11,07,12,1, 11.9,1,1, 17.686, 10593.359, 278.687, 52679.864 21/06/10,02:11:11,08,12,1, 11.9,1,1, 17.686, 10593.346, 278.672, 52679.797 21/06/10,02:11:11,09,12,1, 11.9,1,1, 17.686, 10593.378, 278.658, 52679.803 21/06/10,02:11:11,10,12,1, 11.9,1,1, 17.686, 10593.361, 278.669, 52679.849 21/06/10,02:11:11,11,12,1, 11.9,1,1, 17.686, 10593.358, 278.678, 52679.902 21/06/10,02:11:11,12,12,1, 11.9,1,1, 17.686, 10593.329, 278.673, 52679.942 21/06/10,02:11:11,13,12,1, 11.9,1,1, 17.686, 10593.336, 278.682, 52679.991 21/06/10,02:11:11,14,12,1, 11.9,1,1, 17.686, 10593.320, 278.681, 52679.924 21/06/10,02:11:11,15,12,1, 11.9,1,1, 17.686, 10593.319, 278.661, 52679.860 21/06/10,02:11:11,16,12,1, 11.9,1,1, 17.686, 10593.318, 278.655, 52679.836 21/06/10,02:11:11,17,12,1, 11.9,1,1, 17.686, 10593.327, 278.662, 52679.789 21/06/10,02:11:11,18,12,1, 11.9,1,1, 17.686, 10593.306, 278.673, 52679.797 21/06/10,02:11:11,19,12,1, 11.9,1,1, 17.686, 10593.314, 278.681, 52679.799 21/06/10,02:11:12,00,12,1, 11.9,1,1, 17.690, 10593.308, 278.681, 52679.799 21/06/10,02:11:12,01,12,1, 11.9,1,1, 17.690, 10593.285, 278.676, 52679.938 21/06/10,02:11:12,02,12,1, 11.9,1,1, 17.690, 10593.293, 278.695, 52679.950 21/06/10,02:11:12,03,12,1, 11.9,1,1, 17.690, 10593.274, 278.680, 52679.940 21/06/10,02:11:12,04,12,1, 11.9,1,1, 17.690, 10593.273, 278.693, 52679.847 21/06/10,02:11:12,05,12,1, 11.9,1,1, 17.690, 10593.256, 278.649, 52679.821 21/06/10,02:11:12,06,12,1, 11.9,1,1, 17.690, 10593.283, 278.659, 52679.802 21/06/10,02:11:12,07,12,1, 11.9,1,1, 17.690, 10593.265, 278.686, 52679.822 21/06/10,02:11:12,08,12,1, 11.9,1,1, 17.690, 10593.271, 278.688, 52679.884 21/06/10,02:11:12,09,12,1, 11.9,1,1, 17.690, 10593.245, 278.674, 52679.847 21/06/10,02:11:12,10,12,1, 11.9,1,1, 17.690, 10593.230, 278.678, 52679.972 21/06/10,02:11:12,11,12,1, 11.9,1,1, 17.690, 10593.211, 278.695, 52679.931 21/06/10,02:11:12,12,12,1, 11.9,1,1, 17.690, 10593.209, 278.697, 52679.938 21/06/10,02:11:12,13,12,1, 11.9,1,1, 17.690, 10593.219, 278.708, 52679.870 21/06/10,02:11:12,14,12,1, 11.9,1,1, 17.690, 10593.219, 278.666, 52679.812 21/06/10,02:11:12,15,12,1, 11.9,1,1, 17.690, 10593.241, 278.666, 52679.834 21/06/10,02:11:12,16,12,1, 11.9,1,1, 17.690, 10593.245, 278.675, 52679.838 21/06/10,02:11:12,17,12,1, 11.9,1,1, 17.690, 10593.235, 278.717, 52679.878 21/06/10,02:11:12,18,12,1, 11.9,1,1, 17.690, 10593.233, 278.705, 52679.948 21/06/10,02:11:12,19,12,1, 11.9,1,1, 17.690, 10593.198, 278.704, 52679.981 21/06/10,02:11:13,00,12,1, 11.8,1,1, 17.688, 10593.191, 278.704, 52679.981 21/06/10,02:11:13,01,12,1, 11.8,1,1, 17.688, 10593.210, 278.700, 52679.893 21/06/10,02:11:13,02,12,1, 11.8,1,1, 17.688, 10593.219, 278.694, 52679.829 21/06/10,02:11:13,03,12,1, 11.8,1,1, 17.688, 10593.212, 278.723, 52679.818 21/06/10,02:11:13,04,12,1, 11.8,1,1, 17.688, 10593.207, 278.694, 52679.789 21/06/10,02:11:13,05,12,1, 11.8,1,1, 17.688, 10593.169, 278.696, 52679.815 21/06/10,02:11:13,06,12,1, 11.8,1,1, 17.688, 10593.189, 278.740, 52679.889 21/06/10,02:11:13,07,12,1, 11.8,1,1, 17.688, 10593.192, 278.748, 52679.912 21/06/10,02:11:13,08,12,1, 11.8,1,1, 17.688, 10593.200, 278.739, 52679.905 21/06/10,02:11:13,09,12,1, 11.8,1,1, 17.688, 10593.160, 278.725, 52679.896 21/06/10,02:11:13,10,12,1, 11.8,1,1, 17.688, 10593.175, 278.708, 52679.775 21/06/10,02:11:13,11,12,1, 11.8,1,1, 17.688, 10593.178, 278.719, 52679.748 21/06/10,02:11:13,12,12,1, 11.8,1,1, 17.688, 10593.149, 278.734, 52679.768 21/06/10,02:11:13,13,12,1, 11.8,1,1, 17.688, 10593.135, 278.718, 52679.807 21/06/10,02:11:13,14,12,1, 11.8,1,1, 17.688, 10593.164, 278.730, 52679.876 21/06/10,02:11:13,15,12,1, 11.8,1,1, 17.688, 10593.154, 278.752, 52679.917 21/06/10,02:11:13,16,12,1, 11.8,1,1, 17.688, 10593.155, 278.724, 52679.896 21/06/10,02:11:13,17,12,1, 11.8,1,1, 17.688, 10593.116, 278.758, 52679.891 21/06/10,02:11:13,18,12,1, 11.8,1,1, 17.688, 10593.105, 278.713, 52679.843 21/06/10,02:11:13,19,12,1, 11.8,1,1, 17.688, 10593.124, 278.719, 52679.790 21/06/10,02:11:14,00,12,1, 11.8,1,1, 17.687, 10593.116, 278.719, 52679.790 21/06/10,02:11:14,01,12,1, 11.8,1,1, 17.687, 10593.115, 278.718, 52679.807 21/06/10,02:11:14,02,12,1, 11.8,1,1, 17.687, 10593.091, 278.736, 52679.783 21/06/10,02:11:14,03,12,1, 11.8,1,1, 17.687, 10593.112, 278.725, 52679.874 21/06/10,02:11:14,04,12,1, 11.8,1,1, 17.687, 10593.109, 278.774, 52679.979 21/06/10,02:11:14,05,12,1, 11.8,1,1, 17.687, 10593.071, 278.752, 52679.950 21/06/10,02:11:14,06,12,1, 11.8,1,1, 17.687, 10593.069, 278.777, 52679.871 21/06/10,02:11:14,07,12,1, 11.8,1,1, 17.687, 10593.059, 278.754, 52679.831 21/06/10,02:11:14,08,12,1, 11.8,1,1, 17.687, 10593.101, 278.745, 52679.768 21/06/10,02:11:14,09,12,1, 11.8,1,1, 17.687, 10593.093, 278.781, 52679.785 21/06/10,02:11:14,10,12,1, 11.8,1,1, 17.687, 10593.091, 278.758, 52679.832 21/06/10,02:11:14,11,12,1, 11.8,1,1, 17.687, 10593.065, 278.790, 52679.877 21/06/10,02:11:14,12,12,1, 11.8,1,1, 17.687, 10593.054, 278.753, 52679.920 21/06/10,02:11:14,13,12,1, 11.8,1,1, 17.687, 10593.047, 278.784, 52679.951 21/06/10,02:11:14,14,12,1, 11.8,1,1, 17.687, 10593.053, 278.768, 52679.926 21/06/10,02:11:14,15,12,1, 11.8,1,1, 17.687, 10593.057, 278.796, 52679.829 21/06/10,02:11:14,16,12,1, 11.8,1,1, 17.687, 10593.046, 278.766, 52679.800 21/06/10,02:11:14,17,12,1, 11.8,1,1, 17.687, 10593.028, 278.756, 52679.761 21/06/10,02:11:14,18,12,1, 11.8,1,1, 17.687, 10593.035, 278.783, 52679.775 21/06/10,02:11:14,19,12,1, 11.8,1,1, 17.687, 10593.043, 278.804, 52679.834 21/06/10,02:11:15,00,11,1, 11.8,1,1, 17.686, 10593.041, 278.804, 52679.834 21/06/10,02:11:15,01,11,1, 11.8,1,1, 17.686, 10593.026, 278.822, 52679.961 21/06/10,02:11:15,02,11,1, 11.8,1,1, 17.686, 10593.009, 278.804, 52679.881 21/06/10,02:11:15,03,11,1, 11.8,1,1, 17.686, 10592.986, 278.801, 52679.843 21/06/10,02:11:15,04,11,1, 11.8,1,1, 17.686, 10592.985, 278.784, 52679.817 21/06/10,02:11:15,05,11,1, 11.8,1,1, 17.686, 10592.982, 278.792, 52679.738 21/06/10,02:11:15,06,11,1, 11.8,1,1, 17.686, 10592.994, 278.802, 52679.740 21/06/10,02:11:15,07,11,1, 11.8,1,1, 17.686, 10592.993, 278.812, 52679.803 21/06/10,02:11:15,08,11,1, 11.8,1,1, 17.686, 10593.002, 278.788, 52679.850 21/06/10,02:11:15,09,11,1, 11.8,1,1, 17.686, 10592.971, 278.816, 52679.933 21/06/10,02:11:15,10,11,1, 11.8,1,1, 17.686, 10592.938, 278.817, 52679.929 21/06/10,02:11:15,11,11,1, 11.8,1,1, 17.686, 10592.945, 278.791, 52679.880 21/06/10,02:11:15,12,11,1, 11.8,1,1, 17.686, 10592.933, 278.797, 52679.868 21/06/10,02:11:15,13,11,1, 11.8,1,1, 17.686, 10592.934, 278.810, 52679.818 21/06/10,02:11:15,14,11,1, 11.8,1,1, 17.686, 10592.928, 278.793, 52679.764 21/06/10,02:11:15,15,11,1, 11.8,1,1, 17.686, 10592.913, 278.803, 52679.772 21/06/10,02:11:15,16,11,1, 11.8,1,1, 17.686, 10592.919, 278.836, 52679.898 21/06/10,02:11:15,17,11,1, 11.8,1,1, 17.686, 10592.938, 278.830, 52679.932 21/06/10,02:11:15,18,11,1, 11.8,1,1, 17.686, 10592.921, 278.816, 52679.938 21/06/10,02:11:15,19,11,1, 11.8,1,1, 17.686, 10592.926, 278.836, 52679.929 21/06/10,02:11:16,00,11,1, 11.9,1,1, 17.689, 10592.924, 278.836, 52679.929 21/06/10,02:11:16,01,11,1, 11.9,1,1, 17.689, 10592.909, 278.837, 52679.845 21/06/10,02:11:16,02,11,1, 11.9,1,1, 17.689, 10592.909, 278.823, 52679.797 21/06/10,02:11:16,03,11,1, 11.9,1,1, 17.689, 10592.933, 278.855, 52679.854 21/06/10,02:11:16,04,11,1, 11.9,1,1, 17.689, 10592.899, 278.833, 52679.844 21/06/10,02:11:16,05,11,1, 11.9,1,1, 17.689, 10592.902, 278.826, 52679.942 21/06/10,02:11:16,06,11,1, 11.9,1,1, 17.689, 10592.901, 278.844, 52679.963 21/06/10,02:11:16,07,11,1, 11.9,1,1, 17.689, 10592.881, 278.860, 52679.986 21/06/10,02:11:16,08,11,1, 11.9,1,1, 17.689, 10592.882, 278.842, 52679.895 21/06/10,02:11:16,09,11,1, 11.9,1,1, 17.689, 10592.904, 278.865, 52679.829 21/06/10,02:11:16,10,11,1, 11.9,1,1, 17.689, 10592.925, 278.843, 52679.820 21/06/10,02:11:16,11,11,1, 11.9,1,1, 17.689, 10592.921, 278.844, 52679.828 21/06/10,02:11:16,12,11,1, 11.9,1,1, 17.689, 10592.936, 278.853, 52679.891 21/06/10,02:11:16,13,11,1, 11.9,1,1, 17.689, 10592.915, 278.844, 52679.918 21/06/10,02:11:16,14,11,1, 11.9,1,1, 17.689, 10592.902, 278.852, 52680.041 21/06/10,02:11:16,15,11,1, 11.9,1,1, 17.689, 10592.889, 278.881, 52680.007 21/06/10,02:11:16,16,11,1, 11.9,1,1, 17.689, 10592.888, 278.842, 52679.940 21/06/10,02:11:16,17,11,1, 11.9,1,1, 17.689, 10592.878, 278.874, 52679.907 21/06/10,02:11:16,18,11,1, 11.9,1,1, 17.689, 10592.867, 278.884, 52679.818 21/06/10,02:11:16,19,11,1, 11.9,1,1, 17.689, 10592.849, 278.907, 52679.829 21/06/10,02:11:17,00,11,1, 11.9,1,1, 17.683, 10592.841, 278.907, 52679.829 21/06/10,02:11:17,01,11,1, 11.9,1,1, 17.683, 10592.834, 278.891, 52679.903 21/06/10,02:11:17,02,11,1, 11.9,1,1, 17.683, 10592.826, 278.901, 52679.952 21/06/10,02:11:17,03,11,1, 11.9,1,1, 17.683, 10592.793, 278.937, 52679.971 21/06/10,02:11:17,04,11,1, 11.9,1,1, 17.683, 10592.780, 278.929, 52680.010 21/06/10,02:11:17,05,11,1, 11.9,1,1, 17.683, 10592.794, 278.938, 52679.939 21/06/10,02:11:17,06,11,1, 11.9,1,1, 17.683, 10592.797, 278.929, 52679.905 21/06/10,02:11:17,07,11,1, 11.9,1,1, 17.683, 10592.787, 278.953, 52679.859 21/06/10,02:11:17,08,11,1, 11.9,1,1, 17.683, 10592.781, 278.915, 52679.841 21/06/10,02:11:17,09,11,1, 11.9,1,1, 17.683, 10592.769, 278.959, 52679.904 21/06/10,02:11:17,10,11,1, 11.9,1,1, 17.683, 10592.768, 278.944, 52679.986 21/06/10,02:11:17,11,11,1, 11.9,1,1, 17.683, 10592.744, 278.940, 52679.956 21/06/10,02:11:17,12,11,1, 11.9,1,1, 17.683, 10592.721, 278.935, 52680.024 21/06/10,02:11:17,13,11,1, 11.9,1,1, 17.683, 10592.700, 278.915, 52679.989 21/06/10,02:11:17,14,11,1, 11.9,1,1, 17.683, 10592.701, 278.931, 52679.943 21/06/10,02:11:17,15,11,1, 11.9,1,1, 17.683, 10592.699, 278.883, 52679.865 21/06/10,02:11:17,16,11,1, 11.9,1,1, 17.683, 10592.674, 278.885, 52679.858 21/06/10,02:11:17,17,11,1, 11.9,1,1, 17.683, 10592.652, 278.903, 52679.873 21/06/10,02:11:17,18,11,1, 11.9,1,1, 17.683, 10592.622, 278.882, 52679.916 21/06/10,02:11:17,19,11,1, 11.9,1,1, 17.683, 10592.605, 278.889, 52679.979 21/06/10,02:11:18,00,11,1, 11.8,1,1, 17.692, 10592.599, 278.889, 52679.979 21/06/10,02:11:18,01,11,1, 11.8,1,1, 17.692, 10592.590, 278.891, 52679.993 21/06/10,02:11:18,02,11,1, 11.8,1,1, 17.692, 10592.584, 278.893, 52679.978 21/06/10,02:11:18,03,11,1, 11.8,1,1, 17.692, 10592.565, 278.895, 52679.892 21/06/10,02:11:18,04,11,1, 11.8,1,1, 17.692, 10592.589, 278.923, 52679.875 21/06/10,02:11:18,05,11,1, 11.8,1,1, 17.692, 10592.592, 278.906, 52679.834 21/06/10,02:11:18,06,11,1, 11.8,1,1, 17.692, 10592.594, 278.939, 52679.890 21/06/10,02:11:18,07,11,1, 11.8,1,1, 17.692, 10592.611, 278.947, 52679.930 21/06/10,02:11:18,08,11,1, 11.8,1,1, 17.692, 10592.604, 278.953, 52679.966 21/06/10,02:11:18,09,11,1, 11.8,1,1, 17.692, 10592.607, 278.976, 52680.043 21/06/10,02:11:18,10,11,1, 11.8,1,1, 17.692, 10592.573, 278.960, 52680.021 21/06/10,02:11:18,11,11,1, 11.8,1,1, 17.692, 10592.582, 278.962, 52679.926 21/06/10,02:11:18,12,11,1, 11.8,1,1, 17.692, 10592.588, 278.975, 52679.910 21/06/10,02:11:18,13,11,1, 11.8,1,1, 17.692, 10592.598, 278.994, 52679.853 21/06/10,02:11:18,14,11,1, 11.8,1,1, 17.692, 10592.593, 278.996, 52679.873 21/06/10,02:11:18,15,11,1, 11.8,1,1, 17.692, 10592.600, 278.993, 52679.903 21/06/10,02:11:18,16,11,1, 11.8,1,1, 17.692, 10592.568, 278.983, 52679.946 21/06/10,02:11:18,17,11,1, 11.8,1,1, 17.692, 10592.541, 278.980, 52680.010 21/06/10,02:11:18,18,11,1, 11.8,1,1, 17.692, 10592.533, 278.975, 52680.046 21/06/10,02:11:18,19,11,1, 11.8,1,1, 17.692, 10592.518, 278.986, 52679.972 21/06/10,02:11:19,00,11,1, 11.9,1,1, 17.688, 10592.515, 278.986, 52679.972 21/06/10,02:11:19,01,11,1, 11.9,1,1, 17.688, 10592.503, 278.966, 52679.839 21/06/10,02:11:19,02,11,1, 11.9,1,1, 17.688, 10592.508, 278.975, 52679.848 21/06/10,02:11:19,03,11,1, 11.9,1,1, 17.688, 10592.484, 278.941, 52679.809 21/06/10,02:11:19,04,11,1, 11.9,1,1, 17.688, 10592.497, 278.969, 52679.897 21/06/10,02:11:19,05,11,1, 11.9,1,1, 17.688, 10592.479, 278.996, 52679.981 21/06/10,02:11:19,06,11,1, 11.9,1,1, 17.688, 10592.482, 278.993, 52679.992 21/06/10,02:11:19,07,11,1, 11.9,1,1, 17.688, 10592.500, 278.987, 52679.935 21/06/10,02:11:19,08,11,1, 11.9,1,1, 17.688, 10592.492, 278.967, 52679.896 21/06/10,02:11:19,09,11,1, 11.9,1,1, 17.688, 10592.511, 278.965, 52679.815 21/06/10,02:11:19,10,11,1, 11.9,1,1, 17.688, 10592.507, 278.992, 52679.762 21/06/10,02:11:19,11,11,1, 11.9,1,1, 17.688, 10592.542, 279.019, 52679.801 21/06/10,02:11:19,12,11,1, 11.9,1,1, 17.688, 10592.515, 279.019, 52679.828 21/06/10,02:11:19,13,11,1, 11.9,1,1, 17.688, 10592.510, 279.027, 52679.924 21/06/10,02:11:19,14,11,1, 11.9,1,1, 17.688, 10592.503, 279.034, 52679.964 21/06/10,02:11:19,15,11,1, 11.9,1,1, 17.688, 10592.483, 279.041, 52679.982 21/06/10,02:11:19,16,11,1, 11.9,1,1, 17.688, 10592.502, 279.090, 52679.996 21/06/10,02:11:19,17,11,1, 11.9,1,1, 17.688, 10592.491, 279.053, 52679.892 21/06/10,02:11:19,18,11,1, 11.9,1,1, 17.688, 10592.494, 279.079, 52679.857 21/06/10,02:11:19,19,11,1, 11.9,1,1, 17.688, 10592.481, 279.063, 52679.797 21/06/10,02:11:20,00,11,1, 11.9,1,1, 17.684, 10592.474, 279.063, 52679.797 21/06/10,02:11:20,01,11,1, 11.9,1,1, 17.684, 10592.443, 279.043, 52679.908 21/06/10,02:11:20,02,11,1, 11.9,1,1, 17.684, 10592.455, 279.046, 52679.942 21/06/10,02:11:20,03,11,1, 11.9,1,1, 17.684, 10592.416, 279.083, 52679.979 21/06/10,02:11:20,04,11,1, 11.9,1,1, 17.684, 10592.425, 279.083, 52679.960 21/06/10,02:11:20,05,11,1, 11.9,1,1, 17.684, 10592.418, 279.097, 52679.881 21/06/10,02:11:20,06,11,1, 11.9,1,1, 17.684, 10592.414, 279.073, 52679.834 21/06/10,02:11:20,07,11,1, 11.9,1,1, 17.684, 10592.425, 279.024, 52679.792 21/06/10,02:11:20,08,11,1, 11.9,1,1, 17.684, 10592.418, 279.043, 52679.833 21/06/10,02:11:20,09,11,1, 11.9,1,1, 17.684, 10592.427, 279.070, 52679.873 21/06/10,02:11:20,10,11,1, 11.9,1,1, 17.684, 10592.425, 279.065, 52679.940 21/06/10,02:11:20,11,11,1, 11.9,1,1, 17.684, 10592.419, 279.074, 52679.957 21/06/10,02:11:20,12,11,1, 11.9,1,1, 17.684, 10592.410, 279.065, 52680.025 21/06/10,02:11:20,13,11,1, 11.9,1,1, 17.684, 10592.424, 279.055, 52679.964 21/06/10,02:11:20,14,11,1, 11.9,1,1, 17.684, 10592.418, 279.062, 52679.876 21/06/10,02:11:20,15,11,1, 11.9,1,1, 17.684, 10592.430, 279.058, 52679.858 21/06/10,02:11:20,16,11,1, 11.9,1,1, 17.684, 10592.408, 279.092, 52679.849 21/06/10,02:11:20,17,11,1, 11.9,1,1, 17.684, 10592.376, 279.087, 52679.861 21/06/10,02:11:20,18,11,1, 11.9,1,1, 17.684, 10592.374, 279.085, 52679.949 21/06/10,02:11:20,19,11,1, 11.9,1,1, 17.684, 10592.338, 279.097, 52679.997 21/06/10,02:11:21,00,12,1, 11.9,1,1, 17.683, 10592.332, 279.097, 52679.997 21/06/10,02:11:21,01,12,1, 11.9,1,1, 17.683, 10592.343, 279.085, 52679.981 21/06/10,02:11:21,02,12,1, 11.9,1,1, 17.683, 10592.343, 279.088, 52679.902 21/06/10,02:11:21,03,12,1, 11.9,1,1, 17.683, 10592.341, 279.063, 52679.894 21/06/10,02:11:21,04,12,1, 11.9,1,1, 17.683, 10592.348, 279.098, 52680.017 21/06/10,02:11:21,05,12,1, 11.9,1,1, 17.683, 10592.373, 279.072, 52679.891 21/06/10,02:11:21,06,12,1, 11.9,1,1, 17.683, 10592.390, 279.066, 52679.929 21/06/10,02:11:21,07,12,1, 11.9,1,1, 17.683, 10592.390, 279.082, 52679.962 21/06/10,02:11:21,08,12,1, 11.9,1,1, 17.683, 10592.392, 279.106, 52680.022 21/06/10,02:11:21,09,12,1, 11.9,1,1, 17.683, 10592.362, 279.099, 52679.980 21/06/10,02:11:21,10,12,1, 11.9,1,1, 17.683, 10592.361, 279.117, 52679.913 21/06/10,02:11:21,11,12,1, 11.9,1,1, 17.683, 10592.379, 279.105, 52679.876 21/06/10,02:11:21,12,12,1, 11.9,1,1, 17.683, 10592.306, 279.072, 52679.814 21/06/10,02:11:21,13,12,1, 11.9,1,1, 17.683, 10592.333, 279.082, 52679.806 21/06/10,02:11:21,14,12,1, 11.9,1,1, 17.683, 10592.323, 279.062, 52679.861 21/06/10,02:11:21,15,12,1, 11.9,1,1, 17.683, 10592.291, 279.082, 52679.930 21/06/10,02:11:21,16,12,1, 11.9,1,1, 17.683, 10592.296, 279.096, 52679.959 21/06/10,02:11:21,17,12,1, 11.9,1,1, 17.683, 10592.273, 279.087, 52680.036 21/06/10,02:11:21,18,12,1, 11.9,1,1, 17.683, 10592.253, 279.078, 52679.987 21/06/10,02:11:21,19,12,1, 11.9,1,1, 17.683, 10592.240, 279.064, 52679.883 21/06/10,02:11:22,00,12,1, 11.9,1,1, 17.687, 10592.232, 279.064, 52679.883 21/06/10,02:11:22,01,12,1, 11.9,1,1, 17.687, 10592.250, 279.058, 52679.906 21/06/10,02:11:22,02,12,1, 11.9,1,1, 17.687, 10592.242, 279.057, 52679.903 21/06/10,02:11:22,03,12,1, 11.9,1,1, 17.687, 10592.223, 279.064, 52679.958 21/06/10,02:11:22,04,12,1, 11.9,1,1, 17.687, 10592.217, 279.073, 52679.972 21/06/10,02:11:22,05,12,1, 11.9,1,1, 17.687, 10592.239, 279.081, 52679.864 21/06/10,02:11:22,06,12,1, 11.9,1,1, 17.687, 10592.228, 279.128, 52679.974 21/06/10,02:11:22,07,12,1, 11.9,1,1, 17.687, 10592.227, 279.109, 52679.881 21/06/10,02:11:22,08,12,1, 11.9,1,1, 17.687, 10592.225, 279.123, 52679.853 21/06/10,02:11:22,09,12,1, 11.9,1,1, 17.687, 10592.238, 279.132, 52679.816 21/06/10,02:11:22,10,12,1, 11.9,1,1, 17.687, 10592.240, 279.123, 52679.835 21/06/10,02:11:22,11,12,1, 11.9,1,1, 17.687, 10592.237, 279.148, 52679.911 21/06/10,02:11:22,12,12,1, 11.9,1,1, 17.687, 10592.242, 279.163, 52679.953 21/06/10,02:11:22,13,12,1, 11.9,1,1, 17.687, 10592.223, 279.181, 52679.972 21/06/10,02:11:22,14,12,1, 11.9,1,1, 17.687, 10592.248, 279.184, 52680.061 21/06/10,02:11:22,15,12,1, 11.9,1,1, 17.687, 10592.206, 279.173, 52680.049 21/06/10,02:11:22,16,12,1, 11.9,1,1, 17.687, 10592.202, 279.158, 52679.969 21/06/10,02:11:22,17,12,1, 11.9,1,1, 17.687, 10592.215, 279.151, 52679.890 21/06/10,02:11:22,18,12,1, 11.9,1,1, 17.687, 10592.181, 279.139, 52679.870 21/06/10,02:11:22,19,12,1, 11.9,1,1, 17.687, 10592.163, 279.150, 52679.918 21/06/10,02:11:23,00,12,1, 11.8,1,1, 17.689, 10592.157, 279.150, 52679.918 21/06/10,02:11:23,01,12,1, 11.8,1,1, 17.689, 10592.167, 279.160, 52680.024 21/06/10,02:11:23,02,12,1, 11.8,1,1, 17.689, 10592.153, 279.155, 52680.058 21/06/10,02:11:23,03,12,1, 11.8,1,1, 17.689, 10592.125, 279.137, 52680.066 21/06/10,02:11:23,04,12,1, 11.8,1,1, 17.689, 10592.143, 279.152, 52679.954 21/06/10,02:11:23,05,12,1, 11.8,1,1, 17.689, 10592.107, 279.110, 52679.922 21/06/10,02:11:23,06,12,1, 11.8,1,1, 17.689, 10592.094, 279.100, 52679.895 21/06/10,02:11:23,07,12,1, 11.8,1,1, 17.689, 10592.125, 279.109, 52679.904 21/06/10,02:11:23,08,12,1, 11.8,1,1, 17.689, 10592.089, 279.095, 52679.924 21/06/10,02:11:23,09,12,1, 11.8,1,1, 17.689, 10592.077, 279.104, 52679.970 21/06/10,02:11:23,10,12,1, 11.8,1,1, 17.689, 10592.069, 279.102, 52680.039 21/06/10,02:11:23,11,12,1, 11.8,1,1, 17.689, 10592.041, 279.142, 52680.051 21/06/10,02:11:23,12,12,1, 11.8,1,1, 17.689, 10592.038, 279.130, 52680.000 21/06/10,02:11:23,13,12,1, 11.8,1,1, 17.689, 10591.985, 279.106, 52679.978 21/06/10,02:11:23,14,12,1, 11.8,1,1, 17.689, 10591.976, 279.122, 52679.915 21/06/10,02:11:23,15,12,1, 11.8,1,1, 17.689, 10591.955, 279.106, 52679.905 21/06/10,02:11:23,16,12,1, 11.8,1,1, 17.689, 10591.920, 279.110, 52679.913 21/06/10,02:11:23,17,12,1, 11.8,1,1, 17.689, 10591.912, 279.107, 52679.931 21/06/10,02:11:23,18,12,1, 11.8,1,1, 17.689, 10591.897, 279.098, 52680.017 21/06/10,02:11:23,19,12,1, 11.8,1,1, 17.689, 10591.926, 279.098, 52680.051 21/06/10,02:11:24,00,12,1, 11.9,1,1, 17.689, 10591.923, 279.098, 52680.051 21/06/10,02:11:24,01,12,1, 11.9,1,1, 17.689, 10591.896, 279.106, 52679.962 21/06/10,02:11:24,02,12,1, 11.9,1,1, 17.689, 10591.943, 279.141, 52679.941 21/06/10,02:11:24,03,12,1, 11.9,1,1, 17.689, 10591.961, 279.117, 52679.895 21/06/10,02:11:24,04,12,1, 11.9,1,1, 17.689, 10591.947, 279.130, 52679.873 21/06/10,02:11:24,05,12,1, 11.9,1,1, 17.689, 10591.964, 279.128, 52679.889 21/06/10,02:11:24,06,12,1, 11.9,1,1, 17.689, 10591.968, 279.155, 52679.946 21/06/10,02:11:24,07,12,1, 11.9,1,1, 17.689, 10591.941, 279.166, 52680.011 21/06/10,02:11:24,08,12,1, 11.9,1,1, 17.689, 10591.945, 279.188, 52680.057 21/06/10,02:11:24,09,12,1, 11.9,1,1, 17.689, 10591.934, 279.146, 52680.034 21/06/10,02:11:24,10,12,1, 11.9,1,1, 17.689, 10591.934, 279.175, 52679.968 21/06/10,02:11:24,11,12,1, 11.9,1,1, 17.689, 10591.935, 279.200, 52679.891 21/06/10,02:11:24,12,12,1, 11.9,1,1, 17.689, 10591.904, 279.162, 52679.902 21/06/10,02:11:24,13,12,1, 11.9,1,1, 17.689, 10591.893, 279.184, 52679.888 21/06/10,02:11:24,14,12,1, 11.9,1,1, 17.689, 10591.867, 279.187, 52679.935 21/06/10,02:11:24,15,12,1, 11.9,1,1, 17.689, 10591.783, 279.157, 52679.979 21/06/10,02:11:24,16,12,1, 11.9,1,1, 17.689, 10591.747, 279.156, 52680.044 21/06/10,02:11:24,17,12,1, 11.9,1,1, 17.689, 10591.692, 279.144, 52680.006 21/06/10,02:11:24,18,12,1, 11.9,1,1, 17.689, 10591.654, 279.136, 52680.042 21/06/10,02:11:24,19,12,1, 11.9,1,1, 17.689, 10591.604, 279.121, 52679.975 21/06/10,02:11:25,00,12,1, 11.9,1,1, 17.684, 10591.598, 279.121, 52679.975 21/06/10,02:11:25,01,12,1, 11.9,1,1, 17.684, 10591.497, 279.080, 52679.838 21/06/10,02:11:25,02,12,1, 11.9,1,1, 17.684, 10591.510, 279.037, 52679.870 21/06/10,02:11:25,03,12,1, 11.9,1,1, 17.684, 10591.483, 279.029, 52679.922 21/06/10,02:11:25,04,12,1, 11.9,1,1, 17.684, 10591.519, 279.036, 52679.967 21/06/10,02:11:25,05,12,1, 11.9,1,1, 17.684, 10591.500, 278.998, 52680.012 21/06/10,02:11:25,06,12,1, 11.9,1,1, 17.684, 10591.553, 279.013, 52680.017 21/06/10,02:11:25,07,12,1, 11.9,1,1, 17.684, 10591.573, 278.996, 52679.974 21/06/10,02:11:25,08,12,1, 11.9,1,1, 17.684, 10591.604, 279.020, 52679.932 21/06/10,02:11:25,09,12,1, 11.9,1,1, 17.684, 10591.636, 279.055, 52679.884 21/06/10,02:11:25,10,12,1, 11.9,1,1, 17.684, 10591.662, 279.086, 52679.871 21/06/10,02:11:25,11,12,1, 11.9,1,1, 17.684, 10591.702, 279.089, 52679.897 21/06/10,02:11:25,12,12,1, 11.9,1,1, 17.684, 10591.707, 279.104, 52679.995 21/06/10,02:11:25,13,12,1, 11.9,1,1, 17.684, 10591.732, 279.145, 52680.028 21/06/10,02:11:25,14,12,1, 11.9,1,1, 17.684, 10591.737, 279.154, 52680.036 21/06/10,02:11:25,15,12,1, 11.9,1,1, 17.684, 10591.757, 279.168, 52680.023 21/06/10,02:11:25,16,12,1, 11.9,1,1, 17.684, 10591.742, 279.165, 52680.003 21/06/10,02:11:25,17,12,1, 11.9,1,1, 17.684, 10591.753, 279.138, 52679.914 21/06/10,02:11:25,18,12,1, 11.9,1,1, 17.684, 10591.765, 279.143, 52679.892 21/06/10,02:11:25,19,12,1, 11.9,1,1, 17.684, 10591.760, 279.178, 52679.912 21/06/10,02:11:26,00,11,1, 11.9,1,1, 17.684, 10591.756, 279.178, 52679.912 21/06/10,02:11:26,01,11,1, 11.9,1,1, 17.684, 10591.766, 279.161, 52679.981 21/06/10,02:11:26,02,11,1, 11.9,1,1, 17.684, 10591.771, 279.170, 52680.045 21/06/10,02:11:26,03,11,1, 11.9,1,1, 17.684, 10591.761, 279.182, 52680.053 21/06/10,02:11:26,04,11,1, 11.9,1,1, 17.684, 10591.759, 279.183, 52679.941 21/06/10,02:11:26,05,11,1, 11.9,1,1, 17.684, 10591.785, 279.179, 52679.870 21/06/10,02:11:26,06,11,1, 11.9,1,1, 17.684, 10591.801, 279.201, 52679.854 21/06/10,02:11:26,07,11,1, 11.9,1,1, 17.684, 10591.783, 279.201, 52679.830 21/06/10,02:11:26,08,11,1, 11.9,1,1, 17.684, 10591.831, 279.204, 52679.892 21/06/10,02:11:26,09,11,1, 11.9,1,1, 17.684, 10591.817, 279.218, 52679.976 21/06/10,02:11:26,10,11,1, 11.9,1,1, 17.684, 10591.805, 279.239, 52680.019 21/06/10,02:11:26,11,11,1, 11.9,1,1, 17.684, 10591.830, 279.237, 52680.040 21/06/10,02:11:26,12,11,1, 11.9,1,1, 17.684, 10591.818, 279.235, 52680.068 21/06/10,02:11:26,13,11,1, 11.9,1,1, 17.684, 10591.813, 279.221, 52680.001 21/06/10,02:11:26,14,11,1, 11.9,1,1, 17.684, 10591.775, 279.202, 52679.909 21/06/10,02:11:26,15,11,1, 11.9,1,1, 17.684, 10591.775, 279.216, 52679.864 21/06/10,02:11:26,16,11,1, 11.9,1,1, 17.684, 10591.756, 279.209, 52679.893 21/06/10,02:11:26,17,11,1, 11.9,1,1, 17.684, 10591.754, 279.209, 52679.941 21/06/10,02:11:26,18,11,1, 11.9,1,1, 17.684, 10591.706, 279.197, 52680.002 21/06/10,02:11:26,19,11,1, 11.9,1,1, 17.684, 10591.671, 279.178, 52679.997 21/06/10,02:11:27,00,11,1, 11.8,1,1, 17.688, 10591.664, 279.178, 52679.997 21/06/10,02:11:27,01,11,1, 11.8,1,1, 17.688, 10591.683, 279.197, 52679.937 21/06/10,02:11:27,02,11,1, 11.8,1,1, 17.688, 10591.680, 279.182, 52679.920 21/06/10,02:11:27,03,11,1, 11.8,1,1, 17.688, 10591.653, 279.207, 52679.809 21/06/10,02:11:27,04,11,1, 11.8,1,1, 17.688, 10591.672, 279.201, 52679.876 21/06/10,02:11:27,05,11,1, 11.8,1,1, 17.688, 10591.668, 279.222, 52679.943 21/06/10,02:11:27,06,11,1, 11.8,1,1, 17.688, 10591.679, 279.237, 52679.985 21/06/10,02:11:27,07,11,1, 11.8,1,1, 17.688, 10591.705, 279.230, 52680.003 21/06/10,02:11:27,08,11,1, 11.8,1,1, 17.688, 10591.701, 279.248, 52680.023 21/06/10,02:11:27,09,11,1, 11.8,1,1, 17.688, 10591.692, 279.251, 52679.999 21/06/10,02:11:27,10,11,1, 11.8,1,1, 17.688, 10591.688, 279.267, 52679.941 21/06/10,02:11:27,11,11,1, 11.8,1,1, 17.688, 10591.692, 279.251, 52679.343 21/06/10,02:11:27,12,11,1, 11.8,1,1, 17.688, 10591.634, 279.303, 52680.172 21/06/10,02:11:27,13,11,1, 11.8,1,1, 17.688, 10591.709, 279.270, 52680.058 21/06/10,02:11:27,14,11,1, 11.8,1,1, 17.688, 10591.680, 279.262, 52679.994 21/06/10,02:11:27,15,11,1, 11.8,1,1, 17.688, 10591.662, 279.294, 52679.996 21/06/10,02:11:27,16,11,1, 11.8,1,1, 17.688, 10591.658, 279.280, 52679.978 21/06/10,02:11:27,17,11,1, 11.8,1,1, 17.688, 10591.658, 279.296, 52679.938 21/06/10,02:11:27,18,11,1, 11.8,1,1, 17.688, 10591.657, 279.285, 52679.927 21/06/10,02:11:27,19,11,1, 11.8,1,1, 17.688, 10591.633, 279.312, 52679.950 21/06/10,02:11:28,00,11,1, 11.8,1,1, 17.686, 10591.631, 279.312, 52679.950 21/06/10,02:11:28,01,11,1, 11.8,1,1, 17.686, 10591.637, 279.305, 52680.005 21/06/10,02:11:28,02,11,1, 11.8,1,1, 17.686, 10591.615, 279.306, 52679.972 21/06/10,02:11:28,03,11,1, 11.8,1,1, 17.686, 10591.642, 279.292, 52679.928 21/06/10,02:11:28,04,11,1, 11.8,1,1, 17.686, 10591.595, 279.293, 52679.995 21/06/10,02:11:28,05,11,1, 11.8,1,1, 17.686, 10591.582, 279.285, 52679.953 21/06/10,02:11:28,06,11,1, 11.8,1,1, 17.686, 10591.587, 279.310, 52679.941 21/06/10,02:11:28,07,11,1, 11.8,1,1, 17.686, 10591.578, 279.306, 52679.950 21/06/10,02:11:28,08,11,1, 11.8,1,1, 17.686, 10591.564, 279.314, 52679.967 21/06/10,02:11:28,09,11,1, 11.8,1,1, 17.686, 10591.573, 279.299, 52679.951 21/06/10,02:11:28,10,11,1, 11.8,1,1, 17.686, 10591.581, 279.295, 52679.961 21/06/10,02:11:28,11,11,1, 11.8,1,1, 17.686, 10591.578, 279.304, 52679.969 21/06/10,02:11:28,12,11,1, 11.8,1,1, 17.686, 10591.551, 279.306, 52679.906 21/06/10,02:11:28,13,11,1, 11.8,1,1, 17.686, 10591.579, 279.292, 52679.939 21/06/10,02:11:28,14,11,1, 11.8,1,1, 17.686, 10591.581, 279.280, 52679.926 21/06/10,02:11:28,15,11,1, 11.8,1,1, 17.686, 10591.579, 279.263, 52679.894 21/06/10,02:11:28,16,11,1, 11.8,1,1, 17.686, 10591.579, 279.265, 52679.967 21/06/10,02:11:28,17,11,1, 11.8,1,1, 17.686, 10591.587, 279.279, 52679.935 21/06/10,02:11:28,18,11,1, 11.8,1,1, 17.686, 10591.578, 279.237, 52679.903 21/06/10,02:11:28,19,11,1, 11.8,1,1, 17.686, 10591.582, 279.253, 52679.946 21/06/10,02:11:29,00,11,1, 11.8,1,1, 17.683, 10591.581, 279.253, 52679.946 21/06/10,02:11:29,01,11,1, 11.8,1,1, 17.683, 10591.569, 279.259, 52679.894 21/06/10,02:11:29,02,11,1, 11.8,1,1, 17.683, 10591.558, 279.291, 52679.907 21/06/10,02:11:29,03,11,1, 11.8,1,1, 17.683, 10591.565, 279.293, 52679.962 21/06/10,02:11:29,04,11,1, 11.8,1,1, 17.683, 10591.559, 279.271, 52679.945 21/06/10,02:11:29,05,11,1, 11.8,1,1, 17.683, 10591.577, 279.309, 52679.939 21/06/10,02:11:29,06,11,1, 11.8,1,1, 17.683, 10591.541, 279.292, 52679.927 21/06/10,02:11:29,07,11,1, 11.8,1,1, 17.683, 10591.511, 279.325, 52679.958 21/06/10,02:11:29,08,11,1, 11.8,1,1, 17.683, 10591.546, 279.331, 52679.951 21/06/10,02:11:29,09,11,1, 11.8,1,1, 17.683, 10591.518, 279.304, 52679.931 21/06/10,02:11:29,10,11,1, 11.8,1,1, 17.683, 10591.464, 279.321, 52679.948 21/06/10,02:11:29,11,11,1, 11.8,1,1, 17.683, 10591.476, 279.344, 52679.959 21/06/10,02:11:29,12,11,1, 11.8,1,1, 17.683, 10591.487, 279.332, 52679.966 21/06/10,02:11:29,13,11,1, 11.8,1,1, 17.683, 10591.458, 279.315, 52679.951 21/06/10,02:11:29,14,11,1, 11.8,1,1, 17.683, 10591.444, 279.336, 52679.906 21/06/10,02:11:29,15,11,1, 11.8,1,1, 17.683, 10591.425, 279.353, 52679.967 21/06/10,02:11:29,16,11,1, 11.8,1,1, 17.683, 10591.467, 279.350, 52679.982 21/06/10,02:11:29,17,11,1, 11.8,1,1, 17.683, 10591.433, 279.322, 52679.955 21/06/10,02:11:29,18,11,1, 11.8,1,1, 17.683, 10591.445, 279.335, 52679.970 21/06/10,02:11:29,19,11,1, 11.8,1,1, 17.683, 10591.424, 279.352, 52679.915 21/06/10,02:11:30,00,10,1, 11.8,1,1, 17.687, 10591.422, 279.352, 52679.915 21/06/10,02:11:30,01,10,1, 11.8,1,1, 17.687, 10591.428, 279.332, 52679.957 21/06/10,02:11:30,02,10,1, 11.8,1,1, 17.687, 10591.448, 279.374, 52679.949 21/06/10,02:11:30,03,10,1, 11.8,1,1, 17.687, 10591.467, 279.368, 52679.993 21/06/10,02:11:30,04,10,1, 11.8,1,1, 17.687, 10591.422, 279.361, 52679.985 21/06/10,02:11:30,05,10,1, 11.8,1,1, 17.687, 10591.459, 279.366, 52679.964 21/06/10,02:11:30,06,10,1, 11.8,1,1, 17.687, 10591.454, 279.367, 52679.999 21/06/10,02:11:30,07,10,1, 11.8,1,1, 17.687, 10591.431, 279.385, 52679.970 21/06/10,02:11:30,08,10,1, 11.8,1,1, 17.687, 10591.475, 279.358, 52679.975 21/06/10,02:11:30,09,10,1, 11.8,1,1, 17.687, 10591.468, 279.374, 52679.996 21/06/10,02:11:30,10,10,1, 11.8,1,1, 17.687, 10591.463, 279.402, 52680.027 21/06/10,02:11:30,11,10,1, 11.8,1,1, 17.687, 10591.450, 279.413, 52679.983 21/06/10,02:11:30,12,10,1, 11.8,1,1, 17.687, 10591.475, 279.404, 52679.941 21/06/10,02:11:30,13,10,1, 11.8,1,1, 17.687, 10591.448, 279.406, 52679.991 21/06/10,02:11:30,14,10,1, 11.8,1,1, 17.687, 10591.465, 279.414, 52680.000 21/06/10,02:11:30,15,10,1, 11.8,1,1, 17.687, 10591.453, 279.407, 52679.958 21/06/10,02:11:30,16,10,1, 11.8,1,1, 17.687, 10591.468, 279.403, 52679.970 21/06/10,02:11:30,17,10,1, 11.8,1,1, 17.687, 10591.438, 279.412, 52679.944 21/06/10,02:11:30,18,10,1, 11.8,1,1, 17.687, 10591.446, 279.409, 52679.955 21/06/10,02:11:30,19,10,1, 11.8,1,1, 17.687, 10591.415, 279.431, 52679.964 21/06/10,02:11:31,00,10,1, 11.8,1,1, 17.687, 10591.414, 279.431, 52679.964 21/06/10,02:11:31,01,10,1, 11.8,1,1, 17.687, 10591.436, 279.405, 52679.928 21/06/10,02:11:31,02,10,1, 11.8,1,1, 17.687, 10591.421, 279.399, 52679.976 21/06/10,02:11:31,03,10,1, 11.8,1,1, 17.687, 10591.419, 279.403, 52679.938 21/06/10,02:11:31,04,10,1, 11.8,1,1, 17.687, 10591.423, 279.414, 52679.991 21/06/10,02:11:31,05,10,1, 11.8,1,1, 17.687, 10591.400, 279.399, 52679.979 21/06/10,02:11:31,06,10,1, 11.8,1,1, 17.687, 10591.400, 279.367, 52679.991 21/06/10,02:11:31,07,10,1, 11.8,1,1, 17.687, 10591.384, 279.406, 52680.000 21/06/10,02:11:31,08,10,1, 11.8,1,1, 17.687, 10591.395, 279.410, 52679.913 21/06/10,02:11:31,09,10,1, 11.8,1,1, 17.687, 10591.386, 279.410, 52679.942 21/06/10,02:11:31,10,10,1, 11.8,1,1, 17.687, 10591.404, 279.394, 52679.951 21/06/10,02:11:31,11,10,1, 11.8,1,1, 17.687, 10591.387, 279.392, 52679.958 21/06/10,02:11:31,12,10,1, 11.8,1,1, 17.687, 10591.406, 279.408, 52679.960 21/06/10,02:11:31,13,10,1, 11.8,1,1, 17.687, 10591.417, 279.409, 52679.983 21/06/10,02:11:31,14,10,1, 11.8,1,1, 17.687, 10591.387, 279.409, 52679.995 21/06/10,02:11:31,15,10,1, 11.8,1,1, 17.687, 10591.391, 279.420, 52679.980 21/06/10,02:11:31,16,10,1, 11.8,1,1, 17.687, 10591.397, 279.409, 52679.833 21/06/10,02:11:31,17,10,1, 11.8,1,1, 17.687, 10591.394, 279.411, 52679.927 21/06/10,02:11:31,18,10,1, 11.8,1,1, 17.687, 10591.402, 279.421, 52679.956 21/06/10,02:11:31,19,10,1, 11.8,1,1, 17.687, 10591.358, 279.420, 52679.961 21/06/10,02:11:32,00,10,1, 11.8,1,1, 17.686, 10591.356, 279.420, 52679.961 21/06/10,02:11:32,01,10,1, 11.8,1,1, 17.686, 10591.346, 279.448, 52680.002 21/06/10,02:11:32,02,10,1, 11.8,1,1, 17.686, 10591.336, 279.444, 52679.986 21/06/10,02:11:32,03,10,1, 11.8,1,1, 17.686, 10591.330, 279.445, 52679.973 21/06/10,02:11:32,04,10,1, 11.8,1,1, 17.686, 10591.308, 279.433, 52679.976 21/06/10,02:11:32,05,10,1, 11.8,1,1, 17.686, 10591.325, 279.463, 52679.981 21/06/10,02:11:32,06,10,1, 11.8,1,1, 17.686, 10591.311, 279.414, 52679.923 21/06/10,02:11:32,07,10,1, 11.8,1,1, 17.686, 10591.313, 279.448, 52680.004 21/06/10,02:11:32,08,10,1, 11.8,1,1, 17.686, 10591.304, 279.422, 52679.973 21/06/10,02:11:32,09,10,1, 11.8,1,1, 17.686, 10591.290, 279.412, 52679.960 21/06/10,02:11:32,10,10,1, 11.8,1,1, 17.686, 10591.295, 279.449, 52679.988 21/06/10,02:11:32,11,10,1, 11.8,1,1, 17.686, 10591.292, 279.426, 52679.986 21/06/10,02:11:32,12,10,1, 11.8,1,1, 17.686, 10591.276, 279.425, 52679.955 21/06/10,02:11:32,13,10,1, 11.8,1,1, 17.686, 10591.274, 279.415, 52679.959 21/06/10,02:11:32,14,10,1, 11.8,1,1, 17.686, 10591.263, 279.434, 52679.953 21/06/10,02:11:32,15,10,1, 11.8,1,1, 17.686, 10591.274, 279.423, 52679.934 21/06/10,02:11:32,16,10,1, 11.8,1,1, 17.686, 10591.298, 279.427, 52679.997 21/06/10,02:11:32,17,10,1, 11.8,1,1, 17.686, 10591.285, 279.467, 52679.976 21/06/10,02:11:32,18,10,1, 11.8,1,1, 17.686, 10591.257, 279.449, 52680.019 21/06/10,02:11:32,19,10,1, 11.8,1,1, 17.686, 10591.274, 279.449, 52679.936 21/06/10,02:11:33,00,10,1, 11.9,1,1, 17.688, 10591.272, 279.449, 52679.936 21/06/10,02:11:33,01,10,1, 11.9,1,1, 17.688, 10591.262, 279.478, 52679.977 21/06/10,02:11:33,02,10,1, 11.9,1,1, 17.688, 10591.267, 279.459, 52680.007 21/06/10,02:11:33,03,10,1, 11.9,1,1, 17.688, 10591.253, 279.481, 52679.951 21/06/10,02:11:33,04,10,1, 11.9,1,1, 17.688, 10591.238, 279.479, 52679.979 21/06/10,02:11:33,05,10,1, 11.9,1,1, 17.688, 10591.213, 279.492, 52679.988 21/06/10,02:11:33,06,10,1, 11.9,1,1, 17.688, 10591.202, 279.473, 52679.963 21/06/10,02:11:33,07,10,1, 11.9,1,1, 17.688, 10591.155, 279.451, 52679.966 21/06/10,02:11:33,08,10,1, 11.9,1,1, 17.688, 10591.147, 279.444, 52679.977 21/06/10,02:11:33,09,10,1, 11.9,1,1, 17.688, 10591.106, 279.419, 52679.944 21/06/10,02:11:33,10,10,1, 11.9,1,1, 17.688, 10591.098, 279.412, 52679.962 21/06/10,02:11:33,11,10,1, 11.9,1,1, 17.688, 10591.083, 279.402, 52679.986 21/06/10,02:11:33,12,10,1, 11.9,1,1, 17.688, 10591.046, 279.400, 52679.923 21/06/10,02:11:33,13,10,1, 11.9,1,1, 17.688, 10591.005, 279.381, 52680.266 21/06/10,02:11:33,14,10,1, 11.9,1,1, 17.688, 10591.023, 279.387, 52680.077 21/06/10,02:11:33,15,10,1, 11.9,1,1, 17.688, 10591.038, 279.379, 52679.982 21/06/10,02:11:33,16,10,1, 11.9,1,1, 17.688, 10591.034, 279.425, 52679.980 21/06/10,02:11:33,17,10,1, 11.9,1,1, 17.688, 10591.026, 279.407, 52679.967 21/06/10,02:11:33,18,10,1, 11.9,1,1, 17.688, 10591.038, 279.423, 52679.991 21/06/10,02:11:33,19,10,1, 11.9,1,1, 17.688, 10591.071, 279.409, 52679.974 21/06/10,02:11:34,00,11,1, 11.9,1,1, 17.685, 10591.063, 279.409, 52679.974 21/06/10,02:11:34,01,11,1, 11.9,1,1, 17.685, 10591.055, 279.440, 52679.996 21/06/10,02:11:34,02,11,1, 11.9,1,1, 17.685, 10591.060, 279.412, 52679.951 21/06/10,02:11:34,03,11,1, 11.9,1,1, 17.685, 10591.089, 279.446, 52679.958 21/06/10,02:11:34,04,11,1, 11.9,1,1, 17.685, 10591.083, 279.465, 52679.951 21/06/10,02:11:34,05,11,1, 11.9,1,1, 17.685, 10591.088, 279.448, 52679.951 21/06/10,02:11:34,06,11,1, 11.9,1,1, 17.685, 10591.091, 279.429, 52679.969 21/06/10,02:11:34,07,11,1, 11.9,1,1, 17.685, 10591.113, 279.448, 52679.993 21/06/10,02:11:34,08,11,1, 11.9,1,1, 17.685, 10591.121, 279.463, 52679.940 21/06/10,02:11:34,09,11,1, 11.9,1,1, 17.685, 10591.121, 279.443, 52679.922 21/06/10,02:11:34,10,11,1, 11.9,1,1, 17.685, 10591.102, 279.415, 52679.626 21/06/10,02:11:34,11,11,1, 11.9,1,1, 17.685, 10591.070, 279.458, 52680.059 21/06/10,02:11:34,12,11,1, 11.9,1,1, 17.685, 10591.085, 279.460, 52680.024 21/06/10,02:11:34,13,11,1, 11.9,1,1, 17.685, 10591.102, 279.454, 52679.987 21/06/10,02:11:34,14,11,1, 11.9,1,1, 17.685, 10591.111, 279.459, 52679.957 21/06/10,02:11:34,15,11,1, 11.9,1,1, 17.685, 10591.118, 279.470, 52679.953 21/06/10,02:11:34,16,11,1, 11.9,1,1, 17.685, 10591.096, 279.437, 52679.936 21/06/10,02:11:34,17,11,1, 11.9,1,1, 17.685, 10591.109, 279.465, 52679.926 21/06/10,02:11:34,18,11,1, 11.9,1,1, 17.685, 10591.098, 279.466, 52679.934 21/06/10,02:11:34,19,11,1, 11.9,1,1, 17.685, 10591.096, 279.482, 52679.926 21/06/10,02:11:35,00,11,1, 11.9,1,1, 17.684, 10591.089, 279.482, 52679.926 21/06/10,02:11:35,01,11,1, 11.9,1,1, 17.684, 10591.063, 279.520, 52679.986 21/06/10,02:11:35,02,11,1, 11.9,1,1, 17.684, 10591.077, 279.518, 52679.959 21/06/10,02:11:35,03,11,1, 11.9,1,1, 17.684, 10591.068, 279.499, 52679.927 21/06/10,02:11:35,04,11,1, 11.9,1,1, 17.684, 10591.031, 279.525, 52679.985 21/06/10,02:11:35,05,11,1, 11.9,1,1, 17.684, 10591.009, 279.566, 52680.224 21/06/10,02:11:35,06,11,1, 11.9,1,1, 17.684, 10591.052, 279.531, 52679.965 21/06/10,02:11:35,07,11,1, 11.9,1,1, 17.684, 10591.044, 279.529, 52679.930 21/06/10,02:11:35,08,11,1, 11.9,1,1, 17.684, 10591.030, 279.542, 52679.936 21/06/10,02:11:35,09,11,1, 11.9,1,1, 17.684, 10591.020, 279.551, 52679.952 21/06/10,02:11:35,10,11,1, 11.9,1,1, 17.684, 10591.038, 279.538, 52679.941 21/06/10,02:11:35,11,11,1, 11.9,1,1, 17.684, 10591.038, 279.579, 52679.941 21/06/10,02:11:35,12,11,1, 11.9,1,1, 17.684, 10591.046, 279.568, 52679.928 21/06/10,02:11:35,13,11,1, 11.9,1,1, 17.684, 10591.053, 279.592, 52679.927 21/06/10,02:11:35,14,11,1, 11.9,1,1, 17.684, 10591.044, 279.565, 52679.950 21/06/10,02:11:35,15,11,1, 11.9,1,1, 17.684, 10591.068, 279.578, 52679.946 21/06/10,02:11:35,16,11,1, 11.9,1,1, 17.684, 10591.066, 279.566, 52679.894 21/06/10,02:11:35,17,11,1, 11.9,1,1, 17.684, 10591.079, 279.579, 52679.957 21/06/10,02:11:35,18,11,1, 11.9,1,1, 17.684, 10591.091, 279.560, 52679.964 21/06/10,02:11:35,19,11,1, 11.9,1,1, 17.684, 10591.068, 279.546, 52679.962 21/06/10,02:11:36,00,10,1, 11.8,1,1, 17.684, 10591.063, 279.546, 52679.962 21/06/10,02:11:36,01,10,1, 11.8,1,1, 17.684, 10591.109, 279.575, 52679.972 21/06/10,02:11:36,02,10,1, 11.8,1,1, 17.684, 10591.109, 279.587, 52679.972 21/06/10,02:11:36,03,10,1, 11.8,1,1, 17.684, 10591.115, 279.576, 52679.939 21/06/10,02:11:36,04,10,1, 11.8,1,1, 17.684, 10591.145, 279.592, 52679.968 21/06/10,02:11:36,05,10,1, 11.8,1,1, 17.684, 10591.113, 279.616, 52679.934 21/06/10,02:11:36,06,10,1, 11.8,1,1, 17.684, 10591.126, 279.603, 52679.941 21/06/10,02:11:36,07,10,1, 11.8,1,1, 17.684, 10591.128, 279.587, 52679.949 21/06/10,02:11:36,08,10,1, 11.8,1,1, 17.684, 10591.118, 279.609, 52680.004 21/06/10,02:11:36,09,10,1, 11.8,1,1, 17.684, 10591.154, 279.623, 52680.071 21/06/10,02:11:36,10,10,1, 11.8,1,1, 17.684, 10591.126, 279.614, 52679.982 21/06/10,02:11:36,11,10,1, 11.8,1,1, 17.684, 10591.118, 279.617, 52679.962 21/06/10,02:11:36,12,10,1, 11.8,1,1, 17.684, 10591.132, 279.615, 52679.981 21/06/10,02:11:36,13,10,1, 11.8,1,1, 17.684, 10591.106, 279.630, 52679.949 21/06/10,02:11:36,14,10,1, 11.8,1,1, 17.684, 10591.109, 279.617, 52680.007 21/06/10,02:11:36,15,10,1, 11.8,1,1, 17.684, 10591.116, 279.618, 52679.972 21/06/10,02:11:36,16,10,1, 11.8,1,1, 17.684, 10591.092, 279.590, 52679.989 21/06/10,02:11:36,17,10,1, 11.8,1,1, 17.684, 10591.095, 279.596, 52679.928 21/06/10,02:11:36,18,10,1, 11.8,1,1, 17.684, 10591.101, 279.613, 52679.933 21/06/10,02:11:36,19,10,1, 11.8,1,1, 17.684, 10591.069, 279.586, 52679.923 21/06/10,02:11:37,00,10,1, 11.8,1,1, 17.684, 10591.063, 279.586, 52679.923 21/06/10,02:11:37,01,10,1, 11.8,1,1, 17.684, 10591.089, 279.635, 52679.927 21/06/10,02:11:37,02,10,1, 11.8,1,1, 17.684, 10591.060, 279.614, 52679.939 21/06/10,02:11:37,03,10,1, 11.8,1,1, 17.684, 10591.066, 279.629, 52679.940 21/06/10,02:11:37,04,10,1, 11.8,1,1, 17.684, 10591.068, 279.609, 52679.938 21/06/10,02:11:37,05,10,1, 11.8,1,1, 17.684, 10591.072, 279.612, 52679.934 21/06/10,02:11:37,06,10,1, 11.8,1,1, 17.684, 10591.091, 279.648, 52679.975 21/06/10,02:11:37,07,10,1, 11.8,1,1, 17.684, 10591.045, 279.625, 52679.946 21/06/10,02:11:37,08,10,1, 11.8,1,1, 17.684, 10591.034, 279.649, 52679.965 21/06/10,02:11:37,09,10,1, 11.8,1,1, 17.684, 10591.024, 279.611, 52679.949 21/06/10,02:11:37,10,10,1, 11.8,1,1, 17.684, 10591.020, 279.640, 52679.946 21/06/10,02:11:37,11,10,1, 11.8,1,1, 17.684, 10591.020, 279.626, 52679.928 21/06/10,02:11:37,12,10,1, 11.8,1,1, 17.684, 10591.025, 279.624, 52679.978 21/06/10,02:11:37,13,10,1, 11.8,1,1, 17.684, 10590.982, 279.603, 52679.930 21/06/10,02:11:37,14,10,1, 11.8,1,1, 17.684, 10590.968, 279.630, 52679.952 21/06/10,02:11:37,15,10,1, 11.8,1,1, 17.684, 10590.933, 279.609, 52679.907 21/06/10,02:11:37,16,10,1, 11.8,1,1, 17.684, 10590.948, 279.586, 52679.944 21/06/10,02:11:37,17,10,1, 11.8,1,1, 17.684, 10590.930, 279.583, 52679.935 21/06/10,02:11:37,18,10,1, 11.8,1,1, 17.684, 10590.919, 279.585, 52679.951 21/06/10,02:11:37,19,10,1, 11.8,1,1, 17.684, 10590.900, 279.571, 52679.943 21/06/10,02:11:38,00,09,1, 11.9,1,1, 17.685, 10590.897, 279.571, 52679.943 21/06/10,02:11:38,01,09,1, 11.9,1,1, 17.685, 10590.889, 279.553, 52679.933 21/06/10,02:11:38,02,09,1, 11.9,1,1, 17.685, 10590.859, 279.524, 52679.931 21/06/10,02:11:38,03,09,1, 11.9,1,1, 17.685, 10590.866, 279.522, 52679.949 21/06/10,02:11:38,04,09,1, 11.9,1,1, 17.685, 10590.841, 279.533, 52679.955 21/06/10,02:11:38,05,09,1, 11.9,1,1, 17.685, 10590.866, 279.529, 52679.941 21/06/10,02:11:38,06,09,1, 11.9,1,1, 17.685, 10590.881, 279.551, 52679.939 21/06/10,02:11:38,07,09,1, 11.9,1,1, 17.685, 10590.853, 279.560, 52679.911 21/06/10,02:11:38,08,09,1, 11.9,1,1, 17.685, 10590.892, 279.543, 52679.950 21/06/10,02:11:38,09,09,1, 11.9,1,1, 17.685, 10590.915, 279.610, 52679.987 21/06/10,02:11:38,10,09,1, 11.9,1,1, 17.685, 10590.929, 279.595, 52679.951 21/06/10,02:11:38,11,09,1, 11.9,1,1, 17.685, 10590.923, 279.607, 52679.977 21/06/10,02:11:38,12,09,1, 11.9,1,1, 17.685, 10590.915, 279.657, 52679.954 21/06/10,02:11:38,13,09,1, 11.9,1,1, 17.685, 10590.923, 279.631, 52679.930 21/06/10,02:11:38,14,09,1, 11.9,1,1, 17.685, 10590.967, 279.655, 52679.964 21/06/10,02:11:38,15,09,1, 11.9,1,1, 17.685, 10590.958, 279.669, 52679.922 21/06/10,02:11:38,16,09,1, 11.9,1,1, 17.685, 10590.961, 279.670, 52679.994 21/06/10,02:11:38,17,09,1, 11.9,1,1, 17.685, 10590.947, 279.697, 52679.980 21/06/10,02:11:38,18,09,1, 11.9,1,1, 17.685, 10590.965, 279.670, 52679.939 21/06/10,02:11:38,19,09,1, 11.9,1,1, 17.685, 10590.939, 279.672, 52679.958 21/06/10,02:11:39,00,10,1, 11.9,1,1, 17.685, 10590.938, 279.672, 52679.958 21/06/10,02:11:39,01,10,1, 11.9,1,1, 17.685, 10590.957, 279.704, 52679.945 21/06/10,02:11:39,02,10,1, 11.9,1,1, 17.685, 10590.933, 279.693, 52679.936 21/06/10,02:11:39,03,10,1, 11.9,1,1, 17.685, 10590.939, 279.699, 52679.943 21/06/10,02:11:39,04,10,1, 11.9,1,1, 17.685, 10590.964, 279.732, 52680.001 21/06/10,02:11:39,05,10,1, 11.9,1,1, 17.685, 10590.950, 279.692, 52679.971 21/06/10,02:11:39,06,10,1, 11.9,1,1, 17.685, 10590.951, 279.725, 52679.953 21/06/10,02:11:39,07,10,1, 11.9,1,1, 17.685, 10590.933, 279.704, 52679.936 21/06/10,02:11:39,08,10,1, 11.9,1,1, 17.685, 10590.953, 279.705, 52679.986 21/06/10,02:11:39,09,10,1, 11.9,1,1, 17.685, 10590.935, 279.692, 52679.901 21/06/10,02:11:39,10,10,1, 11.9,1,1, 17.685, 10590.923, 279.697, 52679.949 21/06/10,02:11:39,11,10,1, 11.9,1,1, 17.685, 10590.929, 279.677, 52679.934 21/06/10,02:11:39,12,10,1, 11.9,1,1, 17.685, 10590.918, 279.681, 52679.951 21/06/10,02:11:39,13,10,1, 11.9,1,1, 17.685, 10590.939, 279.693, 52679.941 21/06/10,02:11:39,14,10,1, 11.9,1,1, 17.685, 10590.916, 279.679, 52679.957 21/06/10,02:11:39,15,10,1, 11.9,1,1, 17.685, 10590.914, 279.704, 52679.958 21/06/10,02:11:39,16,10,1, 11.9,1,1, 17.685, 10590.907, 279.683, 52679.959 21/06/10,02:11:39,17,10,1, 11.9,1,1, 17.685, 10590.906, 279.711, 52679.962 21/06/10,02:11:39,18,10,1, 11.9,1,1, 17.685, 10590.949, 279.708, 52679.961 21/06/10,02:11:39,19,10,1, 11.9,1,1, 17.685, 10590.954, 279.689, 52679.967 21/06/10,02:11:40,00,11,1, 11.9,1,1, 17.684, 10590.947, 279.689, 52679.967 21/06/10,02:11:40,01,11,1, 11.9,1,1, 17.684, 10590.898, 279.699, 52679.994 21/06/10,02:11:40,02,11,1, 11.9,1,1, 17.684, 10590.928, 279.720, 52679.988 21/06/10,02:11:40,03,11,1, 11.9,1,1, 17.684, 10590.901, 279.732, 52680.015 21/06/10,02:11:40,04,11,1, 11.9,1,1, 17.684, 10590.906, 279.726, 52679.978 21/06/10,02:11:40,05,11,1, 11.9,1,1, 17.684, 10590.912, 279.752, 52679.996 21/06/10,02:11:40,06,11,1, 11.9,1,1, 17.684, 10590.926, 279.777, 52679.985 21/06/10,02:11:40,07,11,1, 11.9,1,1, 17.684, 10590.884, 279.708, 52679.971 21/06/10,02:11:40,08,11,1, 11.9,1,1, 17.684, 10590.884, 279.736, 52679.960 21/06/10,02:11:40,09,11,1, 11.9,1,1, 17.684, 10590.901, 279.748, 52679.935 21/06/10,02:11:40,10,11,1, 11.9,1,1, 17.684, 10590.872, 279.723, 52679.955 21/06/10,02:11:40,11,11,1, 11.9,1,1, 17.684, 10590.894, 279.752, 52679.952 21/06/10,02:11:40,12,11,1, 11.9,1,1, 17.684, 10590.880, 279.734, 52679.971 21/06/10,02:11:40,13,11,1, 11.9,1,1, 17.684, 10590.876, 279.727, 52679.991 21/06/10,02:11:40,14,11,1, 11.9,1,1, 17.684, 10590.883, 279.749, 52679.992 21/06/10,02:11:40,15,11,1, 11.9,1,1, 17.684, 10590.895, 279.754, 52679.956 21/06/10,02:11:40,16,11,1, 11.9,1,1, 17.684, 10590.885, 279.739, 52679.987 21/06/10,02:11:40,17,11,1, 11.9,1,1, 17.684, 10590.914, 279.761, 52679.984 21/06/10,02:11:40,18,11,1, 11.9,1,1, 17.684, 10590.901, 279.757, 52679.961 21/06/10,02:11:40,19,11,1, 11.9,1,1, 17.684, 10590.879, 279.787, 52679.758 21/06/10,02:11:41,00,10,1, 11.9,1,1, 17.685, 10590.872, 279.787, 52679.758 21/06/10,02:11:41,01,10,1, 11.9,1,1, 17.685, 10590.897, 279.780, 52679.935 21/06/10,02:11:41,02,10,1, 11.9,1,1, 17.685, 10590.863, 279.798, 52679.951 21/06/10,02:11:41,03,10,1, 11.9,1,1, 17.685, 10590.861, 279.751, 52679.936 21/06/10,02:11:41,04,10,1, 11.9,1,1, 17.685, 10590.873, 279.777, 52679.963 21/06/10,02:11:41,05,10,1, 11.9,1,1, 17.685, 10590.867, 279.781, 52679.965 21/06/10,02:11:41,06,10,1, 11.9,1,1, 17.685, 10590.882, 279.768, 52679.935 21/06/10,02:11:41,07,10,1, 11.9,1,1, 17.685, 10590.855, 279.763, 52679.950 21/06/10,02:11:41,08,10,1, 11.9,1,1, 17.685, 10590.867, 279.757, 52679.963 21/06/10,02:11:41,09,10,1, 11.9,1,1, 17.685, 10590.860, 279.795, 52679.995 21/06/10,02:11:41,10,10,1, 11.9,1,1, 17.685, 10590.849, 279.784, 52679.947 21/06/10,02:11:41,11,10,1, 11.9,1,1, 17.685, 10590.885, 279.781, 52679.995 21/06/10,02:11:41,12,10,1, 11.9,1,1, 17.685, 10590.858, 279.772, 52679.993 21/06/10,02:11:41,13,10,1, 11.9,1,1, 17.685, 10590.863, 279.777, 52679.947 21/06/10,02:11:41,14,10,1, 11.9,1,1, 17.685, 10590.849, 279.773, 52679.952 21/06/10,02:11:41,15,10,1, 11.9,1,1, 17.685, 10590.865, 279.779, 52679.960 21/06/10,02:11:41,16,10,1, 11.9,1,1, 17.685, 10590.859, 279.788, 52679.955 21/06/10,02:11:41,17,10,1, 11.9,1,1, 17.685, 10590.830, 279.791, 52679.960 21/06/10,02:11:41,18,10,1, 11.9,1,1, 17.685, 10590.837, 279.801, 52679.959 21/06/10,02:11:41,19,10,1, 11.9,1,1, 17.685, 10590.838, 279.802, 52679.968 21/06/10,02:11:42,00,10,1, 11.9,1,1, 17.684, 10590.838, 279.802, 52679.968 21/06/10,02:11:42,01,10,1, 11.9,1,1, 17.684, 10590.818, 279.803, 52679.964 21/06/10,02:11:42,02,10,1, 11.9,1,1, 17.684, 10590.821, 279.830, 52679.985 21/06/10,02:11:42,03,10,1, 11.9,1,1, 17.684, 10590.831, 279.809, 52679.975 21/06/10,02:11:42,04,10,1, 11.9,1,1, 17.684, 10590.797, 279.795, 52679.909 21/06/10,02:11:42,05,10,1, 11.9,1,1, 17.684, 10590.794, 279.795, 52679.971 21/06/10,02:11:42,06,10,1, 11.9,1,1, 17.684, 10590.796, 279.794, 52679.951 21/06/10,02:11:42,07,10,1, 11.9,1,1, 17.684, 10590.799, 279.820, 52679.972 21/06/10,02:11:42,08,10,1, 11.9,1,1, 17.684, 10590.790, 279.811, 52679.987 21/06/10,02:11:42,09,10,1, 11.9,1,1, 17.684, 10590.783, 279.819, 52680.030 21/06/10,02:11:42,10,10,1, 11.9,1,1, 17.684, 10590.720, 279.813, 52680.025 21/06/10,02:11:42,11,10,1, 11.9,1,1, 17.684, 10590.750, 279.848, 52680.197 21/06/10,02:11:42,12,10,1, 11.9,1,1, 17.684, 10590.753, 279.784, 52679.909 21/06/10,02:11:42,13,10,1, 11.9,1,1, 17.684, 10590.754, 279.854, 52679.965 21/06/10,02:11:42,14,10,1, 11.9,1,1, 17.684, 10590.750, 279.779, 52679.929 21/06/10,02:11:42,15,10,1, 11.9,1,1, 17.684, 10590.776, 279.825, 52679.921 21/06/10,02:11:42,16,10,1, 11.9,1,1, 17.684, 10590.765, 279.819, 52679.948 21/06/10,02:11:42,17,10,1, 11.9,1,1, 17.684, 10590.801, 279.791, 52679.938 21/06/10,02:11:42,18,10,1, 11.9,1,1, 17.684, 10590.795, 279.835, 52679.984 21/06/10,02:11:42,19,10,1, 11.9,1,1, 17.684, 10590.791, 279.801, 52679.958 21/06/10,02:11:43,00,10,1, 11.8,1,1, 17.684, 10590.788, 279.801, 52679.958 21/06/10,02:11:43,01,10,1, 11.8,1,1, 17.684, 10590.798, 279.842, 52679.914 21/06/10,02:11:43,02,10,1, 11.8,1,1, 17.684, 10590.812, 279.843, 52679.967 21/06/10,02:11:43,03,10,1, 11.8,1,1, 17.684, 10590.796, 279.846, 52679.996 21/06/10,02:11:43,04,10,1, 11.8,1,1, 17.684, 10590.814, 279.856, 52679.966 21/06/10,02:11:43,05,10,1, 11.8,1,1, 17.684, 10590.771, 279.858, 52679.924 21/06/10,02:11:43,06,10,1, 11.8,1,1, 17.684, 10590.796, 279.882, 52679.956 21/06/10,02:11:43,07,10,1, 11.8,1,1, 17.684, 10590.800, 279.878, 52679.955 21/06/10,02:11:43,08,10,1, 11.8,1,1, 17.684, 10590.784, 279.877, 52679.927 21/06/10,02:11:43,09,10,1, 11.8,1,1, 17.684, 10590.795, 279.897, 52679.939 21/06/10,02:11:43,10,10,1, 11.8,1,1, 17.684, 10590.801, 279.896, 52679.909 21/06/10,02:11:43,11,10,1, 11.8,1,1, 17.684, 10590.805, 279.899, 52679.966 21/06/10,02:11:43,12,10,1, 11.8,1,1, 17.684, 10590.768, 279.890, 52679.955 21/06/10,02:11:43,13,10,1, 11.8,1,1, 17.684, 10590.764, 279.899, 52679.935 21/06/10,02:11:43,14,10,1, 11.8,1,1, 17.684, 10590.764, 279.894, 52679.931 21/06/10,02:11:43,15,10,1, 11.8,1,1, 17.684, 10590.753, 279.877, 52679.955 21/06/10,02:11:43,16,10,1, 11.8,1,1, 17.684, 10590.745, 279.884, 52679.937 21/06/10,02:11:43,17,10,1, 11.8,1,1, 17.684, 10590.715, 279.872, 52679.916 21/06/10,02:11:43,18,10,1, 11.8,1,1, 17.684, 10590.769, 279.888, 52679.904 21/06/10,02:11:43,19,10,1, 11.8,1,1, 17.684, 10590.714, 279.883, 52679.912 21/06/10,02:11:44,00,10,1, 11.9,1,1, 17.686, 10590.713, 279.883, 52679.912 21/06/10,02:11:44,01,10,1, 11.9,1,1, 17.686, 10590.716, 279.896, 52679.943 21/06/10,02:11:44,02,10,1, 11.9,1,1, 17.686, 10590.733, 279.904, 52679.970 21/06/10,02:11:44,03,10,1, 11.9,1,1, 17.686, 10590.705, 279.868, 52679.896 21/06/10,02:11:44,04,10,1, 11.9,1,1, 17.686, 10590.732, 279.890, 52679.944 21/06/10,02:11:44,05,10,1, 11.9,1,1, 17.686, 10590.727, 279.854, 52679.909 21/06/10,02:11:44,06,10,1, 11.9,1,1, 17.686, 10590.738, 279.866, 52679.950 21/06/10,02:11:44,07,10,1, 11.9,1,1, 17.686, 10590.708, 279.870, 52679.937 21/06/10,02:11:44,08,10,1, 11.9,1,1, 17.686, 10590.747, 279.900, 52679.935 21/06/10,02:11:44,09,10,1, 11.9,1,1, 17.686, 10590.711, 279.894, 52679.937 21/06/10,02:11:44,10,10,1, 11.9,1,1, 17.686, 10590.716, 279.858, 52679.951 21/06/10,02:11:44,11,10,1, 11.9,1,1, 17.686, 10590.717, 279.874, 52679.896 21/06/10,02:11:44,12,10,1, 11.9,1,1, 17.686, 10590.712, 279.876, 52679.965 21/06/10,02:11:44,13,10,1, 11.9,1,1, 17.686, 10590.705, 279.868, 52679.952 21/06/10,02:11:44,14,10,1, 11.9,1,1, 17.686, 10590.694, 279.877, 52679.934 21/06/10,02:11:44,15,10,1, 11.9,1,1, 17.686, 10590.659, 279.856, 52679.917 21/06/10,02:11:44,16,10,1, 11.9,1,1, 17.686, 10590.659, 279.884, 52679.924 21/06/10,02:11:44,17,10,1, 11.9,1,1, 17.686, 10590.632, 279.851, 52679.905 21/06/10,02:11:44,18,10,1, 11.9,1,1, 17.686, 10590.625, 279.877, 52679.899 21/06/10,02:11:44,19,10,1, 11.9,1,1, 17.686, 10590.629, 279.880, 52679.927 21/06/10,02:11:45,00,10,1, 11.9,1,1, 17.683, 10590.621, 279.880, 52679.927 21/06/10,02:11:45,01,10,1, 11.9,1,1, 17.683, 10590.598, 279.843, 52679.923 21/06/10,02:11:45,02,10,1, 11.9,1,1, 17.683, 10590.618, 279.884, 52680.012 21/06/10,02:11:45,03,10,1, 11.9,1,1, 17.683, 10590.579, 279.874, 52679.898 21/06/10,02:11:45,04,10,1, 11.9,1,1, 17.683, 10590.573, 279.870, 52680.041 21/06/10,02:11:45,05,10,1, 11.9,1,1, 17.683, 10590.557, 279.864, 52679.923 21/06/10,02:11:45,06,10,1, 11.9,1,1, 17.683, 10590.582, 279.856, 52679.894 21/06/10,02:11:45,07,10,1, 11.9,1,1, 17.683, 10590.609, 279.841, 52679.886 21/06/10,02:11:45,08,10,1, 11.9,1,1, 17.683, 10590.606, 279.844, 52679.904 21/06/10,02:11:45,09,10,1, 11.9,1,1, 17.683, 10590.606, 279.838, 52679.920 21/06/10,02:11:45,10,10,1, 11.9,1,1, 17.683, 10590.607, 279.822, 52679.905 21/06/10,02:11:45,11,10,1, 11.9,1,1, 17.683, 10590.599, 279.823, 52679.900 21/06/10,02:11:45,12,10,1, 11.9,1,1, 17.683, 10590.627, 279.849, 52679.928 21/06/10,02:11:45,13,10,1, 11.9,1,1, 17.683, 10590.633, 279.846, 52679.928 21/06/10,02:11:45,14,10,1, 11.9,1,1, 17.683, 10590.662, 279.838, 52679.924 21/06/10,02:11:45,15,10,1, 11.9,1,1, 17.683, 10590.663, 279.866, 52679.949 21/06/10,02:11:45,16,10,1, 11.9,1,1, 17.683, 10590.657, 279.871, 52679.919 21/06/10,02:11:45,17,10,1, 11.9,1,1, 17.683, 10590.655, 279.871, 52679.883 21/06/10,02:11:45,18,10,1, 11.9,1,1, 17.683, 10590.690, 279.914, 52679.920 21/06/10,02:11:45,19,10,1, 11.9,1,1, 17.683, 10590.696, 279.932, 52679.899 21/06/10,02:11:46,00,09,1, 11.8,1,1, 17.683, 10590.696, 279.932, 52679.899 21/06/10,02:11:46,01,09,1, 11.8,1,1, 17.683, 10590.713, 279.975, 52679.920 21/06/10,02:11:46,02,09,1, 11.8,1,1, 17.683, 10590.713, 279.958, 52679.918 21/06/10,02:11:46,03,09,1, 11.8,1,1, 17.683, 10590.714, 279.988, 52679.869 21/06/10,02:11:46,04,09,1, 11.8,1,1, 17.683, 10590.668, 279.982, 52679.908 21/06/10,02:11:46,05,09,1, 11.8,1,1, 17.683, 10590.685, 279.987, 52679.912 21/06/10,02:11:46,06,09,1, 11.8,1,1, 17.683, 10590.679, 280.006, 52679.900 21/06/10,02:11:46,07,09,1, 11.8,1,1, 17.683, 10590.722, 280.028, 52679.932 21/06/10,02:11:46,08,09,1, 11.8,1,1, 17.683, 10590.679, 280.002, 52679.931 21/06/10,02:11:46,09,09,1, 11.8,1,1, 17.683, 10590.671, 280.013, 52679.919 21/06/10,02:11:46,10,09,1, 11.8,1,1, 17.683, 10590.625, 279.995, 52679.929 21/06/10,02:11:46,11,09,1, 11.8,1,1, 17.683, 10590.628, 279.984, 52679.887 21/06/10,02:11:46,12,09,1, 11.8,1,1, 17.683, 10590.627, 280.014, 52679.935 21/06/10,02:11:46,13,09,1, 11.8,1,1, 17.683, 10590.621, 279.961, 52679.905 21/06/10,02:11:46,14,09,1, 11.8,1,1, 17.683, 10590.623, 279.971, 52679.925 21/06/10,02:11:46,15,09,1, 11.8,1,1, 17.683, 10590.609, 279.957, 52679.940 21/06/10,02:11:46,16,09,1, 11.8,1,1, 17.683, 10590.626, 279.970, 52679.908 21/06/10,02:11:46,17,09,1, 11.8,1,1, 17.683, 10590.635, 279.954, 52679.947 21/06/10,02:11:46,18,09,1, 11.8,1,1, 17.683, 10590.659, 279.964, 52679.919 21/06/10,02:11:46,19,09,1, 11.8,1,1, 17.683, 10590.664, 279.980, 52679.880 21/06/10,02:11:47,00,10,1, 11.9,1,1, 17.686, 10590.663, 279.980, 52679.880 21/06/10,02:11:47,01,10,1, 11.9,1,1, 17.686, 10590.654, 279.999, 52679.912 21/06/10,02:11:47,02,10,1, 11.9,1,1, 17.686, 10590.676, 280.005, 52679.911 21/06/10,02:11:47,03,10,1, 11.9,1,1, 17.686, 10590.672, 280.040, 52679.930 21/06/10,02:11:47,04,10,1, 11.9,1,1, 17.686, 10590.698, 280.039, 52679.930 21/06/10,02:11:47,05,10,1, 11.9,1,1, 17.686, 10590.687, 280.054, 52679.959 21/06/10,02:11:47,06,10,1, 11.9,1,1, 17.686, 10590.691, 280.065, 52679.941 21/06/10,02:11:47,07,10,1, 11.9,1,1, 17.686, 10590.649, 280.076, 52679.931 21/06/10,02:11:47,08,10,1, 11.9,1,1, 17.686, 10590.640, 280.056, 52679.898 21/06/10,02:11:47,09,10,1, 11.9,1,1, 17.686, 10590.675, 280.087, 52679.934 21/06/10,02:11:47,10,10,1, 11.9,1,1, 17.686, 10590.640, 280.057, 52679.907 21/06/10,02:11:47,11,10,1, 11.9,1,1, 17.686, 10590.625, 280.026, 52679.900 21/06/10,02:11:47,12,10,1, 11.9,1,1, 17.686, 10590.609, 280.072, 52679.889 21/06/10,02:11:47,13,10,1, 11.9,1,1, 17.686, 10590.636, 280.069, 52679.932 21/06/10,02:11:47,14,10,1, 11.9,1,1, 17.686, 10590.637, 280.062, 52679.899 21/06/10,02:11:47,15,10,1, 11.9,1,1, 17.686, 10590.655, 280.059, 52679.908 21/06/10,02:11:47,16,10,1, 11.9,1,1, 17.686, 10590.673, 280.090, 52679.915 21/06/10,02:11:47,17,10,1, 11.9,1,1, 17.686, 10590.661, 280.050, 52679.902 21/06/10,02:11:47,18,10,1, 11.9,1,1, 17.686, 10590.662, 280.073, 52679.882 21/06/10,02:11:47,19,10,1, 11.9,1,1, 17.686, 10590.698, 280.091, 52679.917 21/06/10,02:11:48,00,09,1, 11.8,1,1, 17.685, 10590.696, 280.091, 52679.917 21/06/10,02:11:48,01,09,1, 11.8,1,1, 17.685, 10590.701, 280.120, 52679.894 21/06/10,02:11:48,02,09,1, 11.8,1,1, 17.685, 10590.692, 280.118, 52679.904 21/06/10,02:11:48,03,09,1, 11.8,1,1, 17.685, 10590.696, 280.119, 52679.890 21/06/10,02:11:48,04,09,1, 11.8,1,1, 17.685, 10590.684, 280.113, 52679.923 21/06/10,02:11:48,05,09,1, 11.8,1,1, 17.685, 10590.650, 280.126, 52679.912 21/06/10,02:11:48,06,09,1, 11.8,1,1, 17.685, 10590.673, 280.132, 52679.923 21/06/10,02:11:48,07,09,1, 11.8,1,1, 17.685, 10590.634, 280.104, 52679.924 21/06/10,02:11:48,08,09,1, 11.8,1,1, 17.685, 10590.651, 280.108, 52679.922 21/06/10,02:11:48,09,09,1, 11.8,1,1, 17.685, 10590.659, 280.117, 52679.904 21/06/10,02:11:48,10,09,1, 11.8,1,1, 17.685, 10590.636, 280.103, 52679.872 21/06/10,02:11:48,11,09,1, 11.8,1,1, 17.685, 10590.638, 280.076, 52679.917 21/06/10,02:11:48,12,09,1, 11.8,1,1, 17.685, 10590.665, 280.128, 52679.899 21/06/10,02:11:48,13,09,1, 11.8,1,1, 17.685, 10590.630, 280.106, 52679.899 21/06/10,02:11:48,14,09,1, 11.8,1,1, 17.685, 10590.650, 280.088, 52679.913 21/06/10,02:11:48,15,09,1, 11.8,1,1, 17.685, 10590.653, 280.105, 52679.892 21/06/10,02:11:48,16,09,1, 11.8,1,1, 17.685, 10590.666, 280.103, 52679.911 21/06/10,02:11:48,17,09,1, 11.8,1,1, 17.685, 10590.651, 280.098, 52679.932 21/06/10,02:11:48,18,09,1, 11.8,1,1, 17.685, 10590.610, 280.101, 52679.915 21/06/10,02:11:48,19,09,1, 11.8,1,1, 17.685, 10590.640, 280.094, 52679.950 21/06/10,02:11:49,00,10,1, 11.9,1,1, 17.683, 10590.638, 280.094, 52679.950 21/06/10,02:11:49,01,10,1, 11.9,1,1, 17.683, 10590.610, 280.104, 52679.885 21/06/10,02:11:49,02,10,1, 11.9,1,1, 17.683, 10590.603, 280.111, 52679.881 21/06/10,02:11:49,03,10,1, 11.9,1,1, 17.683, 10590.596, 280.117, 52679.859 21/06/10,02:11:49,04,10,1, 11.9,1,1, 17.683, 10590.589, 280.140, 52679.861 21/06/10,02:11:49,05,10,1, 11.9,1,1, 17.683, 10590.591, 280.140, 52679.921 21/06/10,02:11:49,06,10,1, 11.9,1,1, 17.683, 10590.595, 280.139, 52679.878 21/06/10,02:11:49,07,10,1, 11.9,1,1, 17.683, 10590.606, 280.121, 52679.893 21/06/10,02:11:49,08,10,1, 11.9,1,1, 17.683, 10590.596, 280.122, 52679.888 21/06/10,02:11:49,09,10,1, 11.9,1,1, 17.683, 10590.595, 280.147, 52679.873 21/06/10,02:11:49,10,10,1, 11.9,1,1, 17.683, 10590.634, 280.145, 52679.867 21/06/10,02:11:49,11,10,1, 11.9,1,1, 17.683, 10590.629, 280.160, 52679.867 21/06/10,02:11:49,12,10,1, 11.9,1,1, 17.683, 10590.631, 280.171, 52679.907 21/06/10,02:11:49,13,10,1, 11.9,1,1, 17.683, 10590.640, 280.133, 52679.918 21/06/10,02:11:49,14,10,1, 11.9,1,1, 17.683, 10590.637, 280.131, 52679.884 21/06/10,02:11:49,15,10,1, 11.9,1,1, 17.683, 10590.659, 280.179, 52679.910 21/06/10,02:11:49,16,10,1, 11.9,1,1, 17.683, 10590.640, 280.203, 52679.924 21/06/10,02:11:49,17,10,1, 11.9,1,1, 17.683, 10590.640, 280.201, 52679.924 21/06/10,02:11:49,18,10,1, 11.9,1,1, 17.683, 10590.661, 280.176, 52679.878 21/06/10,02:11:49,19,10,1, 11.9,1,1, 17.683, 10590.639, 280.176, 52679.882 21/06/10,02:11:50,00,11,1, 11.9,1,1, 17.681, 10590.638, 280.176, 52679.882 21/06/10,02:11:50,01,11,1, 11.9,1,1, 17.681, 10590.670, 280.189, 52679.884 21/06/10,02:11:50,02,11,1, 11.9,1,1, 17.681, 10590.671, 280.196, 52679.879 21/06/10,02:11:50,03,11,1, 11.9,1,1, 17.681, 10590.650, 280.212, 52679.890 21/06/10,02:11:50,04,11,1, 11.9,1,1, 17.681, 10590.639, 280.201, 52679.888 21/06/10,02:11:50,05,11,1, 11.9,1,1, 17.681, 10590.659, 280.231, 52679.859 21/06/10,02:11:50,06,11,1, 11.9,1,1, 17.681, 10590.630, 280.240, 52679.847 21/06/10,02:11:50,07,11,1, 11.9,1,1, 17.681, 10590.645, 280.225, 52679.853 21/06/10,02:11:50,08,11,1, 11.9,1,1, 17.681, 10590.655, 280.214, 52679.878 21/06/10,02:11:50,09,11,1, 11.9,1,1, 17.681, 10590.663, 280.229, 52679.866 21/06/10,02:11:50,10,11,1, 11.9,1,1, 17.681, 10590.640, 280.219, 52679.846 21/06/10,02:11:50,11,11,1, 11.9,1,1, 17.681, 10590.659, 280.225, 52679.844 21/06/10,02:11:50,12,11,1, 11.9,1,1, 17.681, 10590.624, 280.228, 52679.880 21/06/10,02:11:50,13,11,1, 11.9,1,1, 17.681, 10590.615, 280.228, 52679.839 21/06/10,02:11:50,14,11,1, 11.9,1,1, 17.681, 10590.621, 280.238, 52679.908 21/06/10,02:11:50,15,11,1, 11.9,1,1, 17.681, 10590.640, 280.240, 52679.886 21/06/10,02:11:50,16,11,1, 11.9,1,1, 17.681, 10590.643, 280.251, 52679.885 21/06/10,02:11:50,17,11,1, 11.9,1,1, 17.681, 10590.633, 280.245, 52679.886 21/06/10,02:11:50,18,11,1, 11.9,1,1, 17.681, 10590.598, 280.233, 52679.864 21/06/10,02:11:50,19,11,1, 11.9,1,1, 17.681, 10590.590, 280.218, 52679.878 21/06/10,02:11:51,00,11,1, 11.8,1,1, 17.684, 10590.588, 280.218, 52679.878 21/06/10,02:11:51,01,11,1, 11.8,1,1, 17.684, 10590.614, 280.225, 52679.867 21/06/10,02:11:51,02,11,1, 11.8,1,1, 17.684, 10590.595, 280.221, 52679.913 21/06/10,02:11:51,03,11,1, 11.8,1,1, 17.684, 10590.599, 280.225, 52679.883 21/06/10,02:11:51,04,11,1, 11.8,1,1, 17.684, 10590.598, 280.209, 52679.890 21/06/10,02:11:51,05,11,1, 11.8,1,1, 17.684, 10590.608, 280.225, 52679.877 21/06/10,02:11:51,06,11,1, 11.8,1,1, 17.684, 10590.595, 280.212, 52679.894 21/06/10,02:11:51,07,11,1, 11.8,1,1, 17.684, 10590.595, 280.235, 52679.874 21/06/10,02:11:51,08,11,1, 11.8,1,1, 17.684, 10590.608, 280.234, 52679.886 21/06/10,02:11:51,09,11,1, 11.8,1,1, 17.684, 10590.614, 280.246, 52679.894 21/06/10,02:11:51,10,11,1, 11.8,1,1, 17.684, 10590.620, 280.248, 52679.876 21/06/10,02:11:51,11,11,1, 11.8,1,1, 17.684, 10590.618, 280.243, 52679.867 21/06/10,02:11:51,12,11,1, 11.8,1,1, 17.684, 10590.621, 280.249, 52679.880 21/06/10,02:11:51,13,11,1, 11.8,1,1, 17.684, 10590.589, 280.273, 52679.869 21/06/10,02:11:51,14,11,1, 11.8,1,1, 17.684, 10590.608, 280.286, 52679.860 21/06/10,02:11:51,15,11,1, 11.8,1,1, 17.684, 10590.618, 280.282, 52679.889 21/06/10,02:11:51,16,11,1, 11.8,1,1, 17.684, 10590.607, 280.296, 52679.913 21/06/10,02:11:51,17,11,1, 11.8,1,1, 17.684, 10590.609, 280.297, 52679.874 21/06/10,02:11:51,18,11,1, 11.8,1,1, 17.684, 10590.598, 280.295, 52679.925 21/06/10,02:11:51,19,11,1, 11.8,1,1, 17.684, 10590.608, 280.298, 52679.879 21/06/10,02:11:52,00,11,1, 11.9,1,1, 17.682, 10590.605, 280.298, 52679.879 21/06/10,02:11:52,01,11,1, 11.9,1,1, 17.682, 10590.575, 280.323, 52679.886 21/06/10,02:11:52,02,11,1, 11.9,1,1, 17.682, 10590.614, 280.305, 52679.852 21/06/10,02:11:52,03,11,1, 11.9,1,1, 17.682, 10590.622, 280.319, 52679.855 21/06/10,02:11:52,04,11,1, 11.9,1,1, 17.682, 10590.643, 280.317, 52679.877 21/06/10,02:11:52,05,11,1, 11.9,1,1, 17.682, 10590.611, 280.302, 52679.888 21/06/10,02:11:52,06,11,1, 11.9,1,1, 17.682, 10590.627, 280.323, 52679.895 21/06/10,02:11:52,07,11,1, 11.9,1,1, 17.682, 10590.661, 280.251, 52679.888 21/06/10,02:11:52,08,11,1, 11.9,1,1, 17.682, 10590.635, 280.294, 52679.880 21/06/10,02:11:52,09,11,1, 11.9,1,1, 17.682, 10590.662, 280.319, 52679.888 21/06/10,02:11:52,10,11,1, 11.9,1,1, 17.682, 10590.635, 280.264, 52679.870 21/06/10,02:11:52,11,11,1, 11.9,1,1, 17.682, 10590.615, 280.283, 52679.852 21/06/10,02:11:52,12,11,1, 11.9,1,1, 17.682, 10590.622, 280.304, 52679.894 21/06/10,02:11:52,13,11,1, 11.9,1,1, 17.682, 10590.637, 280.287, 52679.857 21/06/10,02:11:52,14,11,1, 11.9,1,1, 17.682, 10590.634, 280.284, 52679.872 21/06/10,02:11:52,15,11,1, 11.9,1,1, 17.682, 10590.662, 280.296, 52679.890 21/06/10,02:11:52,16,11,1, 11.9,1,1, 17.682, 10590.625, 280.294, 52679.849 21/06/10,02:11:52,17,11,1, 11.9,1,1, 17.682, 10590.659, 280.297, 52679.869 21/06/10,02:11:52,18,11,1, 11.9,1,1, 17.682, 10590.666, 280.308, 52679.867 21/06/10,02:11:52,19,11,1, 11.9,1,1, 17.682, 10590.638, 280.279, 52679.898 21/06/10,02:11:53,00,11,1, 11.9,1,1, 17.685, 10590.638, 280.279, 52679.898 21/06/10,02:11:53,01,11,1, 11.9,1,1, 17.685, 10590.604, 280.300, 52679.841 21/06/10,02:11:53,02,11,1, 11.9,1,1, 17.685, 10590.643, 280.283, 52679.851 21/06/10,02:11:53,03,11,1, 11.9,1,1, 17.685, 10590.643, 280.294, 52679.867 21/06/10,02:11:53,04,11,1, 11.9,1,1, 17.685, 10590.628, 280.295, 52679.845 21/06/10,02:11:53,05,11,1, 11.9,1,1, 17.685, 10590.641, 280.341, 52679.883 21/06/10,02:11:53,06,11,1, 11.9,1,1, 17.685, 10590.648, 280.322, 52679.892 21/06/10,02:11:53,07,11,1, 11.9,1,1, 17.685, 10590.651, 280.338, 52679.871 21/06/10,02:11:53,08,11,1, 11.9,1,1, 17.685, 10590.658, 280.357, 52679.864 21/06/10,02:11:53,09,11,1, 11.9,1,1, 17.685, 10590.662, 280.324, 52679.845 21/06/10,02:11:53,10,11,1, 11.9,1,1, 17.685, 10590.658, 280.325, 52679.887 21/06/10,02:11:53,11,11,1, 11.9,1,1, 17.685, 10590.633, 280.330, 52679.893 21/06/10,02:11:53,12,11,1, 11.9,1,1, 17.685, 10590.651, 280.360, 52679.870 21/06/10,02:11:53,13,11,1, 11.9,1,1, 17.685, 10590.653, 280.347, 52679.856 21/06/10,02:11:53,14,11,1, 11.9,1,1, 17.685, 10590.629, 280.353, 52679.873 21/06/10,02:11:53,15,11,1, 11.9,1,1, 17.685, 10590.626, 280.329, 52679.858 21/06/10,02:11:53,16,11,1, 11.9,1,1, 17.685, 10590.621, 280.333, 52679.844 21/06/10,02:11:53,17,11,1, 11.9,1,1, 17.685, 10590.606, 280.345, 52679.828 21/06/10,02:11:53,18,11,1, 11.9,1,1, 17.685, 10590.644, 280.327, 52679.845 21/06/10,02:11:53,19,11,1, 11.9,1,1, 17.685, 10590.638, 280.309, 52679.859 21/06/10,02:11:54,00,11,1, 11.8,1,1, 17.684, 10590.638, 280.309, 52679.859 21/06/10,02:11:54,01,11,1, 11.8,1,1, 17.684, 10590.625, 280.322, 52679.864 21/06/10,02:11:54,02,11,1, 11.8,1,1, 17.684, 10590.636, 280.297, 52679.829 21/06/10,02:11:54,03,11,1, 11.8,1,1, 17.684, 10590.607, 280.310, 52679.813 21/06/10,02:11:54,04,11,1, 11.8,1,1, 17.684, 10590.634, 280.294, 52679.835 21/06/10,02:11:54,05,11,1, 11.8,1,1, 17.684, 10590.640, 280.315, 52679.838 21/06/10,02:11:54,06,11,1, 11.8,1,1, 17.684, 10590.627, 280.305, 52679.818 21/06/10,02:11:54,07,11,1, 11.8,1,1, 17.684, 10590.640, 280.307, 52679.808 21/06/10,02:11:54,08,11,1, 11.8,1,1, 17.684, 10590.635, 280.316, 52679.868 21/06/10,02:11:54,09,11,1, 11.8,1,1, 17.684, 10590.638, 280.343, 52679.853 21/06/10,02:11:54,10,11,1, 11.8,1,1, 17.684, 10590.656, 280.324, 52679.839 21/06/10,02:11:54,11,11,1, 11.8,1,1, 17.684, 10590.646, 280.359, 52679.886 21/06/10,02:11:54,12,11,1, 11.8,1,1, 17.684, 10590.633, 280.351, 52679.852 21/06/10,02:11:54,13,11,1, 11.8,1,1, 17.684, 10590.665, 280.346, 52679.847 21/06/10,02:11:54,14,11,1, 11.8,1,1, 17.684, 10590.686, 280.383, 52679.897 21/06/10,02:11:54,15,11,1, 11.8,1,1, 17.684, 10590.662, 280.395, 52679.857 21/06/10,02:11:54,16,11,1, 11.8,1,1, 17.684, 10590.681, 280.411, 52679.871 21/06/10,02:11:54,17,11,1, 11.8,1,1, 17.684, 10590.682, 280.402, 52679.888 21/06/10,02:11:54,18,11,1, 11.8,1,1, 17.684, 10590.686, 280.416, 52679.885 21/06/10,02:11:54,19,11,1, 11.8,1,1, 17.684, 10590.702, 280.435, 52679.871 21/06/10,02:11:55,00,11,1, 11.9,1,1, 17.681, 10590.696, 280.435, 52679.871 21/06/10,02:11:55,01,11,1, 11.9,1,1, 17.681, 10590.701, 280.461, 52679.857 21/06/10,02:11:55,02,11,1, 11.9,1,1, 17.681, 10590.695, 280.478, 52679.863 21/06/10,02:11:55,03,11,1, 11.9,1,1, 17.681, 10590.693, 280.464, 52679.896 21/06/10,02:11:55,04,11,1, 11.9,1,1, 17.681, 10590.676, 280.476, 52679.849 21/06/10,02:11:55,05,11,1, 11.9,1,1, 17.681, 10590.707, 280.447, 52679.853 21/06/10,02:11:55,06,11,1, 11.9,1,1, 17.681, 10590.673, 280.443, 52679.943 21/06/10,02:11:55,07,11,1, 11.9,1,1, 17.681, 10590.715, 280.455, 52679.933 21/06/10,02:11:55,08,11,1, 11.9,1,1, 17.681, 10590.703, 280.455, 52679.889 21/06/10,02:11:55,09,11,1, 11.9,1,1, 17.681, 10590.704, 280.458, 52679.898 21/06/10,02:11:55,10,11,1, 11.9,1,1, 17.681, 10590.698, 280.459, 52679.891 21/06/10,02:11:55,11,11,1, 11.9,1,1, 17.681, 10590.713, 280.458, 52679.860 21/06/10,02:11:55,12,11,1, 11.9,1,1, 17.681, 10590.715, 280.479, 52679.878 21/06/10,02:11:55,13,11,1, 11.9,1,1, 17.681, 10590.709, 280.497, 52679.914 21/06/10,02:11:55,14,11,1, 11.9,1,1, 17.681, 10590.722, 280.506, 52679.863 21/06/10,02:11:55,15,11,1, 11.9,1,1, 17.681, 10590.725, 280.474, 52679.879 21/06/10,02:11:55,16,11,1, 11.9,1,1, 17.681, 10590.702, 280.488, 52679.907 21/06/10,02:11:55,17,11,1, 11.9,1,1, 17.681, 10590.689, 280.484, 52679.862 21/06/10,02:11:55,18,11,1, 11.9,1,1, 17.681, 10590.689, 280.491, 52679.850 21/06/10,02:11:55,19,11,1, 11.9,1,1, 17.681, 10590.685, 280.480, 52679.904 21/06/10,02:11:56,00,11,1, 11.8,1,1, 17.683, 10590.680, 280.480, 52679.904 21/06/10,02:11:56,01,11,1, 11.8,1,1, 17.683, 10590.698, 280.486, 52679.894 21/06/10,02:11:56,02,11,1, 11.8,1,1, 17.683, 10590.687, 280.501, 52679.856 21/06/10,02:11:56,03,11,1, 11.8,1,1, 17.683, 10590.682, 280.472, 52679.863 21/06/10,02:11:56,04,11,1, 11.8,1,1, 17.683, 10590.687, 280.488, 52679.894 21/06/10,02:11:56,05,11,1, 11.8,1,1, 17.683, 10590.693, 280.489, 52679.861 21/06/10,02:11:56,06,11,1, 11.8,1,1, 17.683, 10590.679, 280.512, 52679.839 21/06/10,02:11:56,07,11,1, 11.8,1,1, 17.683, 10590.664, 280.490, 52679.810 21/06/10,02:11:56,08,11,1, 11.8,1,1, 17.683, 10590.729, 280.486, 52679.824 21/06/10,02:11:56,09,11,1, 11.8,1,1, 17.683, 10590.668, 280.476, 52679.863 21/06/10,02:11:56,10,11,1, 11.8,1,1, 17.683, 10590.688, 280.508, 52679.814 21/06/10,02:11:56,11,11,1, 11.8,1,1, 17.683, 10590.666, 280.491, 52679.828 21/06/10,02:11:56,12,11,1, 11.8,1,1, 17.683, 10590.690, 280.490, 52679.837 21/06/10,02:11:56,13,11,1, 11.8,1,1, 17.683, 10590.671, 280.509, 52679.821 21/06/10,02:11:56,14,11,1, 11.8,1,1, 17.683, 10590.690, 280.508, 52679.842 21/06/10,02:11:56,15,11,1, 11.8,1,1, 17.683, 10590.668, 280.508, 52679.870 21/06/10,02:11:56,16,11,1, 11.8,1,1, 17.683, 10590.684, 280.495, 52679.855 21/06/10,02:11:56,17,11,1, 11.8,1,1, 17.683, 10590.694, 280.487, 52679.818 21/06/10,02:11:56,18,11,1, 11.8,1,1, 17.683, 10590.691, 280.510, 52679.850 21/06/10,02:11:56,19,11,1, 11.8,1,1, 17.683, 10590.685, 280.522, 52679.876 21/06/10,02:11:57,00,10,1, 11.9,1,1, 17.683, 10590.680, 280.522, 52679.876 21/06/10,02:11:57,01,10,1, 11.9,1,1, 17.683, 10590.684, 280.527, 52679.864 21/06/10,02:11:57,02,10,1, 11.9,1,1, 17.683, 10590.696, 280.515, 52679.850 21/06/10,02:11:57,03,10,1, 11.9,1,1, 17.683, 10590.713, 280.525, 52679.888 21/06/10,02:11:57,04,10,1, 11.9,1,1, 17.683, 10590.717, 280.511, 52679.811 21/06/10,02:11:57,05,10,1, 11.9,1,1, 17.683, 10590.686, 280.553, 52679.874 21/06/10,02:11:57,06,10,1, 11.9,1,1, 17.683, 10590.730, 280.575, 52679.883 21/06/10,02:11:57,07,10,1, 11.9,1,1, 17.683, 10590.698, 280.563, 52679.839 21/06/10,02:11:57,08,10,1, 11.9,1,1, 17.683, 10590.713, 280.575, 52679.884 21/06/10,02:11:57,09,10,1, 11.9,1,1, 17.683, 10590.736, 280.577, 52679.862 21/06/10,02:11:57,10,10,1, 11.9,1,1, 17.683, 10590.733, 280.588, 52679.835 21/06/10,02:11:57,11,10,1, 11.9,1,1, 17.683, 10590.718, 280.557, 52679.839 21/06/10,02:11:57,12,10,1, 11.9,1,1, 17.683, 10590.720, 280.570, 52679.853 21/06/10,02:11:57,13,10,1, 11.9,1,1, 17.683, 10590.743, 280.589, 52679.845 21/06/10,02:11:57,14,10,1, 11.9,1,1, 17.683, 10590.735, 280.592, 52679.836 21/06/10,02:11:57,15,10,1, 11.9,1,1, 17.683, 10590.733, 280.577, 52679.793 21/06/10,02:11:57,16,10,1, 11.9,1,1, 17.683, 10590.701, 280.594, 52679.832 21/06/10,02:11:57,17,10,1, 11.9,1,1, 17.683, 10590.700, 280.588, 52679.819 21/06/10,02:11:57,18,10,1, 11.9,1,1, 17.683, 10590.702, 280.583, 52679.817 21/06/10,02:11:57,19,10,1, 11.9,1,1, 17.683, 10590.702, 280.585, 52679.786 21/06/10,02:11:58,00,10,1, 11.8,1,1, 17.684, 10590.696, 280.585, 52679.786 21/06/10,02:11:58,01,10,1, 11.8,1,1, 17.684, 10590.734, 280.573, 52679.811 21/06/10,02:11:58,02,10,1, 11.8,1,1, 17.684, 10590.724, 280.575, 52679.789 21/06/10,02:11:58,03,10,1, 11.8,1,1, 17.684, 10590.683, 280.559, 52679.791 21/06/10,02:11:58,04,10,1, 11.8,1,1, 17.684, 10590.700, 280.558, 52679.833 21/06/10,02:11:58,05,10,1, 11.8,1,1, 17.684, 10590.699, 280.563, 52679.786 21/06/10,02:11:58,06,10,1, 11.8,1,1, 17.684, 10590.688, 280.568, 52679.801 21/06/10,02:11:58,07,10,1, 11.8,1,1, 17.684, 10590.693, 280.566, 52679.818 21/06/10,02:11:58,08,10,1, 11.8,1,1, 17.684, 10590.671, 280.569, 52679.793 21/06/10,02:11:58,09,10,1, 11.8,1,1, 17.684, 10590.708, 280.557, 52679.777 21/06/10,02:11:58,10,10,1, 11.8,1,1, 17.684, 10590.720, 280.562, 52679.809 21/06/10,02:11:58,11,10,1, 11.8,1,1, 17.684, 10590.698, 280.549, 52679.788 21/06/10,02:11:58,12,10,1, 11.8,1,1, 17.684, 10590.720, 280.569, 52679.792 21/06/10,02:11:58,13,10,1, 11.8,1,1, 17.684, 10590.713, 280.581, 52679.780 21/06/10,02:11:58,14,10,1, 11.8,1,1, 17.684, 10590.718, 280.602, 52679.832 21/06/10,02:11:58,15,10,1, 11.8,1,1, 17.684, 10590.711, 280.599, 52679.823 21/06/10,02:11:58,16,10,1, 11.8,1,1, 17.684, 10590.707, 280.597, 52679.802 21/06/10,02:11:58,17,10,1, 11.8,1,1, 17.684, 10590.747, 280.626, 52679.833 21/06/10,02:11:58,18,10,1, 11.8,1,1, 17.684, 10590.710, 280.607, 52679.839 21/06/10,02:11:58,19,10,1, 11.8,1,1, 17.684, 10590.698, 280.599, 52679.796 21/06/10,02:11:59,00,10,1, 11.8,1,1, 17.683, 10590.696, 280.599, 52679.796 21/06/10,02:11:59,01,10,1, 11.8,1,1, 17.683, 10590.672, 280.597, 52679.826 21/06/10,02:11:59,02,10,1, 11.8,1,1, 17.683, 10590.675, 280.586, 52679.782 21/06/10,02:11:59,03,10,1, 11.8,1,1, 17.683, 10590.664, 280.596, 52679.804 21/06/10,02:11:59,04,10,1, 11.8,1,1, 17.683, 10590.670, 280.607, 52679.838 21/06/10,02:11:59,05,10,1, 11.8,1,1, 17.683, 10590.652, 280.598, 52679.790 21/06/10,02:11:59,06,10,1, 11.8,1,1, 17.683, 10590.643, 280.585, 52679.791 21/06/10,02:11:59,07,10,1, 11.8,1,1, 17.683, 10590.615, 280.586, 52679.790 21/06/10,02:11:59,08,10,1, 11.8,1,1, 17.683, 10590.647, 280.582, 52679.761 21/06/10,02:11:59,09,10,1, 11.8,1,1, 17.683, 10590.593, 280.580, 52679.765 21/06/10,02:11:59,10,10,1, 11.8,1,1, 17.683, 10590.591, 280.573, 52679.783 21/06/10,02:11:59,11,10,1, 11.8,1,1, 17.683, 10590.612, 280.580, 52679.788 21/06/10,02:11:59,12,10,1, 11.8,1,1, 17.683, 10590.612, 280.592, 52679.769 21/06/10,02:11:59,13,10,1, 11.8,1,1, 17.683, 10590.626, 280.582, 52679.753 21/06/10,02:11:59,14,10,1, 11.8,1,1, 17.683, 10590.593, 280.569, 52679.738 21/06/10,02:11:59,15,10,1, 11.8,1,1, 17.683, 10590.635, 280.595, 52679.787 21/06/10,02:11:59,16,10,1, 11.8,1,1, 17.683, 10590.634, 280.585, 52679.763 21/06/10,02:11:59,17,10,1, 11.8,1,1, 17.683, 10590.619, 280.601, 52679.762 21/06/10,02:11:59,18,10,1, 11.8,1,1, 17.683, 10590.649, 280.606, 52679.749 21/06/10,02:11:59,19,10,1, 11.8,1,1, 17.683, 10590.649, 280.602, 52679.795 21/06/10,02:12:00,00,10,1, 11.9,1,1, 17.684, 10590.646, 280.602, 52679.795 21/06/10,02:12:00,01,10,1, 11.9,1,1, 17.684, 10590.632, 280.610, 52679.824 21/06/10,02:12:00,02,10,1, 11.9,1,1, 17.684, 10590.652, 280.646, 52679.790 21/06/10,02:12:00,03,10,1, 11.9,1,1, 17.684, 10590.649, 280.629, 52679.774 21/06/10,02:12:00,04,10,1, 11.9,1,1, 17.684, 10590.660, 280.643, 52679.766 21/06/10,02:12:00,05,10,1, 11.9,1,1, 17.684, 10590.685, 280.658, 52679.758 21/06/10,02:12:00,06,10,1, 11.9,1,1, 17.684, 10590.672, 280.650, 52679.792 21/06/10,02:12:00,07,10,1, 11.9,1,1, 17.684, 10590.686, 280.623, 52679.755 21/06/10,02:12:00,08,10,1, 11.9,1,1, 17.684, 10590.699, 280.655, 52679.762 21/06/10,02:12:00,09,10,1, 11.9,1,1, 17.684, 10590.700, 280.672, 52679.730 21/06/10,02:12:00,10,10,1, 11.9,1,1, 17.684, 10590.733, 280.661, 52679.777 21/06/10,02:12:00,11,10,1, 11.9,1,1, 17.684, 10590.713, 280.669, 52679.765 21/06/10,02:12:00,12,10,1, 11.9,1,1, 17.684, 10590.693, 280.699, 52679.816 21/06/10,02:12:00,13,10,1, 11.9,1,1, 17.684, 10590.753, 280.709, 52679.765 21/06/10,02:12:00,14,10,1, 11.9,1,1, 17.684, 10590.734, 280.672, 52679.779 21/06/10,02:12:00,15,10,1, 11.9,1,1, 17.684, 10590.718, 280.672, 52679.758 21/06/10,02:12:00,16,10,1, 11.9,1,1, 17.684, 10590.751, 280.663, 52679.742 21/06/10,02:12:00,17,10,1, 11.9,1,1, 17.684, 10590.732, 280.668, 52679.793 21/06/10,02:12:00,18,10,1, 11.9,1,1, 17.684, 10590.720, 280.659, 52679.786 21/06/10,02:12:00,19,10,1, 11.9,1,1, 17.684, 10590.723, 280.634, 52679.789 21/06/10,02:12:01,00,10,1, 11.8,1,1, 17.683, 10590.721, 280.634, 52679.789 21/06/10,02:12:01,01,10,1, 11.8,1,1, 17.683, 10590.672, 280.588, 52679.740 21/06/10,02:12:01,02,10,1, 11.8,1,1, 17.683, 10590.673, 280.605, 52679.758 21/06/10,02:12:01,03,10,1, 11.8,1,1, 17.683, 10590.642, 280.562, 52679.729 21/06/10,02:12:01,04,10,1, 11.8,1,1, 17.683, 10590.646, 280.557, 52679.801 21/06/10,02:12:01,05,10,1, 11.8,1,1, 17.683, 10590.640, 280.589, 52679.769 21/06/10,02:12:01,06,10,1, 11.8,1,1, 17.683, 10590.658, 280.565, 52679.753 21/06/10,02:12:01,07,10,1, 11.8,1,1, 17.683, 10590.656, 280.576, 52679.774 21/06/10,02:12:01,08,10,1, 11.8,1,1, 17.683, 10590.664, 280.581, 52679.809 21/06/10,02:12:01,09,10,1, 11.8,1,1, 17.683, 10590.658, 280.586, 52679.734 21/06/10,02:12:01,10,10,1, 11.8,1,1, 17.683, 10590.675, 280.629, 52679.783 21/06/10,02:12:01,11,10,1, 11.8,1,1, 17.683, 10590.694, 280.631, 52679.777 21/06/10,02:12:01,12,10,1, 11.8,1,1, 17.683, 10590.670, 280.616, 52679.751 21/06/10,02:12:01,13,10,1, 11.8,1,1, 17.683, 10590.659, 280.625, 52679.733 21/06/10,02:12:01,14,10,1, 11.8,1,1, 17.683, 10590.643, 280.625, 52679.742 21/06/10,02:12:01,15,10,1, 11.8,1,1, 17.683, 10590.672, 280.653, 52679.768 21/06/10,02:12:01,16,10,1, 11.8,1,1, 17.683, 10590.626, 280.640, 52679.747 21/06/10,02:12:01,17,10,1, 11.8,1,1, 17.683, 10590.623, 280.653, 52679.722 21/06/10,02:12:01,18,10,1, 11.8,1,1, 17.683, 10590.593, 280.655, 52679.714 21/06/10,02:12:01,19,10,1, 11.8,1,1, 17.683, 10590.597, 280.625, 52679.716 21/06/10,02:12:02,00,10,1, 11.8,1,1, 17.682, 10590.596, 280.625, 52679.716 21/06/10,02:12:02,01,10,1, 11.8,1,1, 17.682, 10590.569, 280.633, 52679.716 21/06/10,02:12:02,02,10,1, 11.8,1,1, 17.682, 10590.581, 280.652, 52679.737 21/06/10,02:12:02,03,10,1, 11.8,1,1, 17.682, 10590.607, 280.642, 52679.724 21/06/10,02:12:02,04,10,1, 11.8,1,1, 17.682, 10590.607, 280.669, 52679.756 21/06/10,02:12:02,05,10,1, 11.8,1,1, 17.682, 10590.639, 280.634, 52679.798 21/06/10,02:12:02,06,10,1, 11.8,1,1, 17.682, 10590.652, 280.667, 52679.732 21/06/10,02:12:02,07,10,1, 11.8,1,1, 17.682, 10590.679, 280.689, 52679.747 21/06/10,02:12:02,08,10,1, 11.8,1,1, 17.682, 10590.670, 280.718, 52679.720 21/06/10,02:12:02,09,10,1, 11.8,1,1, 17.682, 10590.692, 280.719, 52679.749 21/06/10,02:12:02,10,10,1, 11.8,1,1, 17.682, 10590.713, 280.755, 52679.757 21/06/10,02:12:02,11,10,1, 11.8,1,1, 17.682, 10590.709, 280.756, 52679.724 21/06/10,02:12:02,12,10,1, 11.8,1,1, 17.682, 10590.706, 280.722, 52679.725 21/06/10,02:12:02,13,10,1, 11.8,1,1, 17.682, 10590.700, 280.779, 52679.778 21/06/10,02:12:02,14,10,1, 11.8,1,1, 17.682, 10590.699, 280.761, 52679.763 21/06/10,02:12:02,15,10,1, 11.8,1,1, 17.682, 10590.678, 280.730, 52679.717 21/06/10,02:12:02,16,10,1, 11.8,1,1, 17.682, 10590.715, 280.740, 52679.700 21/06/10,02:12:02,17,10,1, 11.8,1,1, 17.682, 10590.681, 280.744, 52679.715 21/06/10,02:12:02,18,10,1, 11.8,1,1, 17.682, 10590.665, 280.772, 52679.706 21/06/10,02:12:02,19,10,1, 11.8,1,1, 17.682, 10590.658, 280.728, 52679.733 21/06/10,02:12:03,00,10,1, 11.8,1,1, 17.683, 10590.655, 280.728, 52679.733 21/06/10,02:12:03,01,10,1, 11.8,1,1, 17.683, 10590.622, 280.704, 52679.731 21/06/10,02:12:03,02,10,1, 11.8,1,1, 17.683, 10590.633, 280.693, 52679.770 21/06/10,02:12:03,03,10,1, 11.8,1,1, 17.683, 10590.633, 280.681, 52679.729 21/06/10,02:12:03,04,10,1, 11.8,1,1, 17.683, 10590.660, 280.683, 52679.762 21/06/10,02:12:03,05,10,1, 11.8,1,1, 17.683, 10590.691, 280.735, 52679.748 21/06/10,02:12:03,06,10,1, 11.8,1,1, 17.683, 10590.702, 280.731, 52679.709 21/06/10,02:12:03,07,10,1, 11.8,1,1, 17.683, 10590.740, 280.766, 52679.744 21/06/10,02:12:03,08,10,1, 11.8,1,1, 17.683, 10590.745, 280.787, 52679.715 21/06/10,02:12:03,09,10,1, 11.8,1,1, 17.683, 10590.773, 280.785, 52679.701 21/06/10,02:12:03,10,10,1, 11.8,1,1, 17.683, 10590.782, 280.802, 52679.733 21/06/10,02:12:03,11,10,1, 11.8,1,1, 17.683, 10590.786, 280.820, 52679.747 21/06/10,02:12:03,12,10,1, 11.8,1,1, 17.683, 10590.779, 280.802, 52679.737 21/06/10,02:12:03,13,10,1, 11.8,1,1, 17.683, 10590.754, 280.821, 52679.740 21/06/10,02:12:03,14,10,1, 11.8,1,1, 17.683, 10590.722, 280.771, 52679.708 21/06/10,02:12:03,15,10,1, 11.8,1,1, 17.683, 10590.710, 280.737, 52679.686 21/06/10,02:12:03,16,10,1, 11.8,1,1, 17.683, 10590.688, 280.742, 52679.739 21/06/10,02:12:03,17,10,1, 11.8,1,1, 17.683, 10590.677, 280.662, 52679.716 21/06/10,02:12:03,18,10,1, 11.8,1,1, 17.683, 10590.657, 280.658, 52679.735 21/06/10,02:12:03,19,10,1, 11.8,1,1, 17.683, 10590.681, 280.643, 52679.716 21/06/10,02:12:04,00,10,1, 11.9,1,1, 17.686, 10590.680, 280.643, 52679.716 21/06/10,02:12:04,01,10,1, 11.9,1,1, 17.686, 10590.692, 280.668, 52679.721 21/06/10,02:12:04,02,10,1, 11.9,1,1, 17.686, 10590.697, 280.630, 52679.739 21/06/10,02:12:04,03,10,1, 11.9,1,1, 17.686, 10590.742, 280.666, 52679.684 21/06/10,02:12:04,04,10,1, 11.9,1,1, 17.686, 10590.781, 280.693, 52679.731 21/06/10,02:12:04,05,10,1, 11.9,1,1, 17.686, 10590.818, 280.750, 52679.741 21/06/10,02:12:04,06,10,1, 11.9,1,1, 17.686, 10590.816, 280.772, 52679.730 21/06/10,02:12:04,07,10,1, 11.9,1,1, 17.686, 10590.823, 280.795, 52679.722 21/06/10,02:12:04,08,10,1, 11.9,1,1, 17.686, 10590.852, 280.813, 52679.722 21/06/10,02:12:04,09,10,1, 11.9,1,1, 17.686, 10590.871, 280.869, 52679.724 21/06/10,02:12:04,10,10,1, 11.9,1,1, 17.686, 10590.851, 280.842, 52679.720 21/06/10,02:12:04,11,10,1, 11.9,1,1, 17.686, 10590.877, 280.873, 52679.725 21/06/10,02:12:04,12,10,1, 11.9,1,1, 17.686, 10590.856, 280.869, 52679.744 21/06/10,02:12:04,13,10,1, 11.9,1,1, 17.686, 10590.847, 280.839, 52679.710 21/06/10,02:12:04,14,10,1, 11.9,1,1, 17.686, 10590.854, 280.842, 52679.728 21/06/10,02:12:04,15,10,1, 11.9,1,1, 17.686, 10590.827, 280.828, 52679.697 21/06/10,02:12:04,16,10,1, 11.9,1,1, 17.686, 10590.822, 280.802, 52679.698 21/06/10,02:12:04,17,10,1, 11.9,1,1, 17.686, 10590.845, 280.845, 52679.700 21/06/10,02:12:04,18,10,1, 11.9,1,1, 17.686, 10590.852, 280.825, 52679.721 21/06/10,02:12:04,19,10,1, 11.9,1,1, 17.686, 10590.826, 280.849, 52679.713 21/06/10,02:12:05,00,10,1, 11.8,1,1, 17.681, 10590.822, 280.849, 52679.713 21/06/10,02:12:05,01,10,1, 11.8,1,1, 17.681, 10590.829, 280.858, 52679.623 21/06/10,02:12:05,02,10,1, 11.8,1,1, 17.681, 10590.865, 280.875, 52679.735 21/06/10,02:12:05,03,10,1, 11.8,1,1, 17.681, 10590.853, 280.908, 52679.779 21/06/10,02:12:05,04,10,1, 11.8,1,1, 17.681, 10590.848, 280.905, 52679.723 21/06/10,02:12:05,05,10,1, 11.8,1,1, 17.681, 10590.842, 280.899, 52679.776 21/06/10,02:12:05,06,10,1, 11.8,1,1, 17.681, 10590.841, 280.914, 52679.723 21/06/10,02:12:05,07,10,1, 11.8,1,1, 17.681, 10590.855, 280.914, 52679.723 21/06/10,02:12:05,08,10,1, 11.8,1,1, 17.681, 10590.926, 280.948, 52679.928 21/06/10,02:12:05,09,10,1, 11.8,1,1, 17.681, 10590.832, 280.934, 52679.669 21/06/10,02:12:05,10,10,1, 11.8,1,1, 17.681, 10590.825, 280.929, 52679.779 21/06/10,02:12:05,11,10,1, 11.8,1,1, 17.681, 10590.816, 280.920, 52679.767 21/06/10,02:12:05,12,10,1, 11.8,1,1, 17.681, 10590.832, 280.925, 52679.779 21/06/10,02:12:05,13,10,1, 11.8,1,1, 17.681, 10590.858, 280.924, 52679.746 21/06/10,02:12:05,14,10,1, 11.8,1,1, 17.681, 10590.849, 280.920, 52679.732 21/06/10,02:12:05,15,10,1, 11.8,1,1, 17.681, 10590.850, 280.956, 52679.725 21/06/10,02:12:05,16,10,1, 11.8,1,1, 17.681, 10590.832, 280.950, 52679.742 21/06/10,02:12:05,17,10,1, 11.8,1,1, 17.681, 10590.855, 280.967, 52679.738 21/06/10,02:12:05,18,10,1, 11.8,1,1, 17.681, 10590.869, 280.967, 52679.737 21/06/10,02:12:05,19,10,1, 11.8,1,1, 17.681, 10590.885, 280.964, 52679.737 21/06/10,02:12:06,00,10,1, 11.8,1,1, 17.680, 10590.880, 280.964, 52679.737 21/06/10,02:12:06,01,10,1, 11.8,1,1, 17.680, 10590.863, 280.955, 52679.691 21/06/10,02:12:06,02,10,1, 11.8,1,1, 17.680, 10590.843, 280.986, 52679.710 21/06/10,02:12:06,03,10,1, 11.8,1,1, 17.680, 10590.834, 280.961, 52679.727 21/06/10,02:12:06,04,10,1, 11.8,1,1, 17.680, 10590.829, 280.958, 52679.731 21/06/10,02:12:06,05,10,1, 11.8,1,1, 17.680, 10590.800, 280.949, 52679.710 21/06/10,02:12:06,06,10,1, 11.8,1,1, 17.680, 10590.773, 280.950, 52679.719 21/06/10,02:12:06,07,10,1, 11.8,1,1, 17.680, 10590.747, 280.924, 52679.660 21/06/10,02:12:06,08,10,1, 11.8,1,1, 17.680, 10590.765, 280.909, 52679.637 21/06/10,02:12:06,09,10,1, 11.8,1,1, 17.680, 10590.720, 280.916, 52679.731 21/06/10,02:12:06,10,10,1, 11.8,1,1, 17.680, 10590.681, 280.930, 52679.540 21/06/10,02:12:06,11,10,1, 11.8,1,1, 17.680, 10590.743, 280.942, 52679.803 21/06/10,02:12:06,12,10,1, 11.8,1,1, 17.680, 10590.797, 280.945, 52679.712 21/06/10,02:12:06,13,10,1, 11.8,1,1, 17.680, 10590.814, 280.947, 52679.732 21/06/10,02:12:06,14,10,1, 11.8,1,1, 17.680, 10590.823, 280.958, 52679.740 21/06/10,02:12:06,15,10,1, 11.8,1,1, 17.680, 10590.806, 280.983, 52679.716 21/06/10,02:12:06,16,10,1, 11.8,1,1, 17.680, 10590.813, 280.945, 52679.761 21/06/10,02:12:06,17,10,1, 11.8,1,1, 17.680, 10590.861, 280.952, 52679.770 21/06/10,02:12:06,18,10,1, 11.8,1,1, 17.680, 10590.822, 280.954, 52679.708 21/06/10,02:12:06,19,10,1, 11.8,1,1, 17.680, 10590.832, 280.898, 52679.693 21/06/10,02:12:07,00,10,1, 11.8,1,1, 17.680, 10590.830, 280.898, 52679.693 21/06/10,02:12:07,01,10,1, 11.8,1,1, 17.680, 10590.781, 280.916, 52679.716 21/06/10,02:12:07,02,10,1, 11.8,1,1, 17.680, 10590.750, 280.877, 52679.689 21/06/10,02:12:07,03,10,1, 11.8,1,1, 17.680, 10590.750, 280.882, 52679.701 21/06/10,02:12:07,04,10,1, 11.8,1,1, 17.680, 10590.750, 280.893, 52679.706 21/06/10,02:12:07,05,10,1, 11.8,1,1, 17.680, 10590.761, 280.884, 52679.671 21/06/10,02:12:07,06,10,1, 11.8,1,1, 17.680, 10590.764, 280.889, 52679.695 21/06/10,02:12:07,07,10,1, 11.8,1,1, 17.680, 10590.778, 280.895, 52679.705 21/06/10,02:12:07,08,10,1, 11.8,1,1, 17.680, 10590.817, 280.881, 52679.716 21/06/10,02:12:07,09,10,1, 11.8,1,1, 17.680, 10590.812, 280.938, 52679.729 21/06/10,02:12:07,10,10,1, 11.8,1,1, 17.680, 10590.789, 280.894, 52679.726 21/06/10,02:12:07,11,10,1, 11.8,1,1, 17.680, 10590.819, 280.883, 52679.708 21/06/10,02:12:07,12,10,1, 11.8,1,1, 17.680, 10590.863, 280.876, 52679.727 21/06/10,02:12:07,13,10,1, 11.8,1,1, 17.680, 10590.833, 280.873, 52679.728 21/06/10,02:12:07,14,10,1, 11.8,1,1, 17.680, 10590.826, 280.848, 52679.689 21/06/10,02:12:07,15,10,1, 11.8,1,1, 17.680, 10590.858, 280.833, 52679.676 21/06/10,02:12:07,16,10,1, 11.8,1,1, 17.680, 10590.861, 280.863, 52679.698 21/06/10,02:12:07,17,10,1, 11.8,1,1, 17.680, 10590.902, 280.839, 52679.687 21/06/10,02:12:07,18,10,1, 11.8,1,1, 17.680, 10590.887, 280.841, 52679.682 21/06/10,02:12:07,19,10,1, 11.8,1,1, 17.680, 10590.888, 280.839, 52679.678 21/06/10,02:12:08,00,10,1, 11.9,1,1, 17.683, 10590.880, 280.839, 52679.678 21/06/10,02:12:08,01,10,1, 11.9,1,1, 17.683, 10590.920, 280.865, 52679.637 21/06/10,02:12:08,02,10,1, 11.9,1,1, 17.683, 10590.913, 280.880, 52679.661 21/06/10,02:12:08,03,10,1, 11.9,1,1, 17.683, 10590.907, 280.889, 52679.708 21/06/10,02:12:08,04,10,1, 11.9,1,1, 17.683, 10590.923, 280.851, 52679.656 21/06/10,02:12:08,05,10,1, 11.9,1,1, 17.683, 10590.894, 280.876, 52679.684 21/06/10,02:12:08,06,10,1, 11.9,1,1, 17.683, 10590.931, 280.894, 52679.700 21/06/10,02:12:08,07,10,1, 11.9,1,1, 17.683, 10590.913, 280.882, 52679.629 21/06/10,02:12:08,08,10,1, 11.9,1,1, 17.683, 10590.963, 280.908, 52679.793 21/06/10,02:12:08,09,10,1, 11.9,1,1, 17.683, 10590.874, 280.891, 52679.688 21/06/10,02:12:08,10,10,1, 11.9,1,1, 17.683, 10590.903, 280.867, 52679.741 21/06/10,02:12:08,11,10,1, 11.9,1,1, 17.683, 10590.938, 280.870, 52679.669 21/06/10,02:12:08,12,10,1, 11.9,1,1, 17.683, 10590.907, 280.849, 52679.687 21/06/10,02:12:08,13,10,1, 11.9,1,1, 17.683, 10590.916, 280.845, 52679.658 21/06/10,02:12:08,14,10,1, 11.9,1,1, 17.683, 10590.943, 280.813, 52679.665 21/06/10,02:12:08,15,10,1, 11.9,1,1, 17.683, 10590.927, 280.796, 52679.666 21/06/10,02:12:08,16,10,1, 11.9,1,1, 17.683, 10590.923, 280.804, 52679.673 21/06/10,02:12:08,17,10,1, 11.9,1,1, 17.683, 10590.936, 280.795, 52679.630 21/06/10,02:12:08,18,10,1, 11.9,1,1, 17.683, 10590.941, 280.834, 52679.660 21/06/10,02:12:08,19,10,1, 11.9,1,1, 17.683, 10590.938, 280.790, 52679.609 21/06/10,02:12:09,00,10,1, 11.8,1,1, 17.677, 10590.938, 280.790, 52679.609 21/06/10,02:12:09,01,10,1, 11.8,1,1, 17.677, 10590.964, 280.844, 52679.652 21/06/10,02:12:09,02,10,1, 11.8,1,1, 17.677, 10590.939, 280.855, 52679.660 21/06/10,02:12:09,03,10,1, 11.8,1,1, 17.677, 10590.982, 280.867, 52679.664 21/06/10,02:12:09,04,10,1, 11.8,1,1, 17.677, 10590.951, 280.874, 52679.699 21/06/10,02:12:09,05,10,1, 11.8,1,1, 17.677, 10590.954, 280.870, 52679.666 21/06/10,02:12:09,06,10,1, 11.8,1,1, 17.677, 10590.969, 280.911, 52679.730 21/06/10,02:12:09,07,10,1, 11.8,1,1, 17.677, 10590.983, 280.922, 52679.654 21/06/10,02:12:09,08,10,1, 11.8,1,1, 17.677, 10590.984, 280.922, 52679.684 21/06/10,02:12:09,09,10,1, 11.8,1,1, 17.677, 10590.997, 280.972, 52679.694 21/06/10,02:12:09,10,10,1, 11.8,1,1, 17.677, 10590.982, 280.989, 52679.677 21/06/10,02:12:09,11,10,1, 11.8,1,1, 17.677, 10590.977, 280.977, 52679.696 21/06/10,02:12:09,12,10,1, 11.8,1,1, 17.677, 10590.970, 280.990, 52679.701 21/06/10,02:12:09,13,10,1, 11.8,1,1, 17.677, 10590.986, 281.022, 52679.685 21/06/10,02:12:09,14,10,1, 11.8,1,1, 17.677, 10590.991, 281.030, 52679.659 21/06/10,02:12:09,15,10,1, 11.8,1,1, 17.677, 10590.990, 281.054, 52679.628 21/06/10,02:12:09,16,10,1, 11.8,1,1, 17.677, 10590.942, 281.066, 52679.694 21/06/10,02:12:09,17,10,1, 11.8,1,1, 17.677, 10590.985, 281.080, 52679.660 21/06/10,02:12:09,18,10,1, 11.8,1,1, 17.677, 10591.012, 281.130, 52679.701 21/06/10,02:12:09,19,10,1, 11.8,1,1, 17.677, 10591.006, 281.091, 52679.679 21/06/10,02:12:10,00,10,1, 11.8,1,1, 17.683, 10591.005, 281.091, 52679.679 21/06/10,02:12:10,01,10,1, 11.8,1,1, 17.683, 10590.995, 281.089, 52679.677 21/06/10,02:12:10,02,10,1, 11.8,1,1, 17.683, 10591.000, 281.126, 52679.642 21/06/10,02:12:10,03,10,1, 11.8,1,1, 17.683, 10590.972, 281.135, 52679.652 21/06/10,02:12:10,04,10,1, 11.8,1,1, 17.683, 10590.970, 281.136, 52679.652 21/06/10,02:12:10,05,10,1, 11.8,1,1, 17.683, 10590.965, 281.150, 52679.653 21/06/10,02:12:10,06,10,1, 11.8,1,1, 17.683, 10590.971, 281.122, 52679.678 21/06/10,02:12:10,07,10,1, 11.8,1,1, 17.683, 10590.949, 281.162, 52679.656 21/06/10,02:12:10,08,10,1, 11.8,1,1, 17.683, 10590.971, 281.156, 52679.714 21/06/10,02:12:10,09,10,1, 11.8,1,1, 17.683, 10590.974, 281.167, 52679.694 21/06/10,02:12:10,10,10,1, 11.8,1,1, 17.683, 10590.980, 281.151, 52679.642 21/06/10,02:12:10,11,10,1, 11.8,1,1, 17.683, 10590.955, 281.121, 52679.680 21/06/10,02:12:10,12,10,1, 11.8,1,1, 17.683, 10590.973, 281.142, 52679.660 21/06/10,02:12:10,13,10,1, 11.8,1,1, 17.683, 10590.957, 281.135, 52679.639 21/06/10,02:12:10,14,10,1, 11.8,1,1, 17.683, 10590.954, 281.124, 52679.669 21/06/10,02:12:10,15,10,1, 11.8,1,1, 17.683, 10590.940, 281.119, 52679.671 21/06/10,02:12:10,16,10,1, 11.8,1,1, 17.683, 10590.953, 281.134, 52679.656 21/06/10,02:12:10,17,10,1, 11.8,1,1, 17.683, 10590.943, 281.129, 52679.669 21/06/10,02:12:10,18,10,1, 11.8,1,1, 17.683, 10590.946, 281.114, 52679.671 21/06/10,02:12:10,19,10,1, 11.8,1,1, 17.683, 10590.924, 281.108, 52679.678 21/06/10,02:12:11,00,10,1, 11.8,1,1, 17.681, 10590.922, 281.108, 52679.678 21/06/10,02:12:11,01,10,1, 11.8,1,1, 17.681, 10590.931, 281.117, 52679.657 21/06/10,02:12:11,02,10,1, 11.8,1,1, 17.681, 10590.931, 281.151, 52679.689 21/06/10,02:12:11,03,10,1, 11.8,1,1, 17.681, 10590.951, 281.111, 52679.642 21/06/10,02:12:11,04,10,1, 11.8,1,1, 17.681, 10590.949, 281.150, 52679.639 21/06/10,02:12:11,05,10,1, 11.8,1,1, 17.681, 10590.937, 281.140, 52679.665 21/06/10,02:12:11,06,10,1, 11.8,1,1, 17.681, 10590.940, 281.150, 52679.678 21/06/10,02:12:11,07,10,1, 11.8,1,1, 17.681, 10590.948, 281.116, 52679.660 21/06/10,02:12:11,08,10,1, 11.8,1,1, 17.681, 10590.961, 281.152, 52679.690 21/06/10,02:12:11,09,10,1, 11.8,1,1, 17.681, 10590.980, 281.155, 52679.710 21/06/10,02:12:11,10,10,1, 11.8,1,1, 17.681, 10590.955, 281.126, 52679.647 21/06/10,02:12:11,11,10,1, 11.8,1,1, 17.681, 10590.957, 281.133, 52679.670 21/06/10,02:12:11,12,10,1, 11.8,1,1, 17.681, 10590.953, 281.133, 52679.607 21/06/10,02:12:11,13,10,1, 11.8,1,1, 17.681, 10590.952, 281.147, 52679.652 21/06/10,02:12:11,14,10,1, 11.8,1,1, 17.681, 10590.958, 281.112, 52679.617 21/06/10,02:12:11,15,10,1, 11.8,1,1, 17.681, 10590.958, 281.158, 52679.667 21/06/10,02:12:11,16,10,1, 11.8,1,1, 17.681, 10590.975, 281.149, 52679.652 21/06/10,02:12:11,17,10,1, 11.8,1,1, 17.681, 10590.977, 281.148, 52679.647 21/06/10,02:12:11,18,10,1, 11.8,1,1, 17.681, 10590.979, 281.187, 52679.663 21/06/10,02:12:11,19,10,1, 11.8,1,1, 17.681, 10590.968, 281.152, 52679.615 21/06/10,02:12:12,00,10,1, 11.9,1,1, 17.678, 10590.963, 281.152, 52679.615 21/06/10,02:12:12,01,10,1, 11.9,1,1, 17.678, 10590.970, 281.158, 52679.655 21/06/10,02:12:12,02,10,1, 11.9,1,1, 17.678, 10590.975, 281.173, 52679.661 21/06/10,02:12:12,03,10,1, 11.9,1,1, 17.678, 10590.986, 281.164, 52679.644 21/06/10,02:12:12,04,10,1, 11.9,1,1, 17.678, 10590.968, 281.163, 52679.638 21/06/10,02:12:12,05,10,1, 11.9,1,1, 17.678, 10590.943, 281.165, 52679.605 21/06/10,02:12:12,06,10,1, 11.9,1,1, 17.678, 10590.988, 281.175, 52679.656 21/06/10,02:12:12,07,10,1, 11.9,1,1, 17.678, 10590.997, 281.181, 52679.642 21/06/10,02:12:12,08,10,1, 11.9,1,1, 17.678, 10590.960, 281.166, 52679.630 21/06/10,02:12:12,09,10,1, 11.9,1,1, 17.678, 10590.984, 281.186, 52679.680 21/06/10,02:12:12,10,10,1, 11.9,1,1, 17.678, 10590.967, 281.198, 52679.633 21/06/10,02:12:12,11,10,1, 11.9,1,1, 17.678, 10590.981, 281.199, 52679.666 21/06/10,02:12:12,12,10,1, 11.9,1,1, 17.678, 10590.973, 281.199, 52679.683 21/06/10,02:12:12,13,10,1, 11.9,1,1, 17.678, 10590.983, 281.194, 52679.660 21/06/10,02:12:12,14,10,1, 11.9,1,1, 17.678, 10590.971, 281.189, 52679.661 21/06/10,02:12:12,15,10,1, 11.9,1,1, 17.678, 10590.974, 281.178, 52679.643 21/06/10,02:12:12,16,10,1, 11.9,1,1, 17.678, 10590.960, 281.201, 52679.664 21/06/10,02:12:12,17,10,1, 11.9,1,1, 17.678, 10591.009, 281.202, 52679.641 21/06/10,02:12:12,18,10,1, 11.9,1,1, 17.678, 10590.970, 281.196, 52679.664 21/06/10,02:12:12,19,10,1, 11.9,1,1, 17.678, 10590.992, 281.218, 52679.645 21/06/10,02:12:13,00,10,1, 11.9,1,1, 17.680, 10590.988, 281.218, 52679.645 21/06/10,02:12:13,01,10,1, 11.9,1,1, 17.680, 10590.991, 281.195, 52679.639 21/06/10,02:12:13,02,10,1, 11.9,1,1, 17.680, 10591.008, 281.210, 52679.671 21/06/10,02:12:13,03,10,1, 11.9,1,1, 17.680, 10590.968, 281.208, 52679.627 21/06/10,02:12:13,04,10,1, 11.9,1,1, 17.680, 10590.992, 281.205, 52679.638 21/06/10,02:12:13,05,10,1, 11.9,1,1, 17.680, 10590.993, 281.198, 52679.662 21/06/10,02:12:13,06,10,1, 11.9,1,1, 17.680, 10590.980, 281.210, 52679.657 21/06/10,02:12:13,07,10,1, 11.9,1,1, 17.680, 10590.982, 281.191, 52679.605 21/06/10,02:12:13,08,10,1, 11.9,1,1, 17.680, 10590.984, 281.222, 52679.674 21/06/10,02:12:13,09,10,1, 11.9,1,1, 17.680, 10590.982, 281.217, 52679.638 21/06/10,02:12:13,10,10,1, 11.9,1,1, 17.680, 10590.992, 281.239, 52679.657 21/06/10,02:12:13,11,10,1, 11.9,1,1, 17.680, 10590.990, 281.234, 52679.638 21/06/10,02:12:13,12,10,1, 11.9,1,1, 17.680, 10590.985, 281.239, 52679.659 21/06/10,02:12:13,13,10,1, 11.9,1,1, 17.680, 10591.000, 281.199, 52679.633 21/06/10,02:12:13,14,10,1, 11.9,1,1, 17.680, 10590.993, 281.221, 52679.623 21/06/10,02:12:13,15,10,1, 11.9,1,1, 17.680, 10590.980, 281.200, 52679.625 21/06/10,02:12:13,16,10,1, 11.9,1,1, 17.680, 10591.005, 281.223, 52679.633 21/06/10,02:12:13,17,10,1, 11.9,1,1, 17.680, 10590.989, 281.230, 52679.614 21/06/10,02:12:13,18,10,1, 11.9,1,1, 17.680, 10590.986, 281.230, 52679.620 21/06/10,02:12:13,19,10,1, 11.9,1,1, 17.680, 10591.003, 281.223, 52679.637 21/06/10,02:12:14,00,10,1, 11.8,1,1, 17.680, 10590.997, 281.223, 52679.637 21/06/10,02:12:14,01,10,1, 11.8,1,1, 17.680, 10590.995, 281.226, 52679.679 21/06/10,02:12:14,02,10,1, 11.8,1,1, 17.680, 10591.034, 281.206, 52679.652 21/06/10,02:12:14,03,10,1, 11.8,1,1, 17.680, 10591.011, 281.238, 52679.614 21/06/10,02:12:14,04,10,1, 11.8,1,1, 17.680, 10590.999, 281.221, 52679.608 21/06/10,02:12:14,05,10,1, 11.8,1,1, 17.680, 10590.979, 281.231, 52679.618 21/06/10,02:12:14,06,10,1, 11.8,1,1, 17.680, 10591.018, 281.267, 52679.606 21/06/10,02:12:14,07,10,1, 11.8,1,1, 17.680, 10591.003, 281.221, 52679.617 21/06/10,02:12:14,08,10,1, 11.8,1,1, 17.680, 10590.983, 281.246, 52679.629 21/06/10,02:12:14,09,10,1, 11.8,1,1, 17.680, 10591.000, 281.240, 52679.656 21/06/10,02:12:14,10,10,1, 11.8,1,1, 17.680, 10591.007, 281.242, 52679.665 21/06/10,02:12:14,11,10,1, 11.8,1,1, 17.680, 10590.977, 281.234, 52679.607 21/06/10,02:12:14,12,10,1, 11.8,1,1, 17.680, 10590.994, 281.240, 52679.646 21/06/10,02:12:14,13,10,1, 11.8,1,1, 17.680, 10591.018, 281.234, 52679.610 21/06/10,02:12:14,14,10,1, 11.8,1,1, 17.680, 10591.020, 281.251, 52679.657 21/06/10,02:12:14,15,10,1, 11.8,1,1, 17.680, 10591.010, 281.282, 52679.628 21/06/10,02:12:14,16,10,1, 11.8,1,1, 17.680, 10591.026, 281.257, 52679.626 21/06/10,02:12:14,17,10,1, 11.8,1,1, 17.680, 10590.999, 281.237, 52679.634 21/06/10,02:12:14,18,10,1, 11.8,1,1, 17.680, 10591.006, 281.264, 52679.647 21/06/10,02:12:14,19,10,1, 11.8,1,1, 17.680, 10591.005, 281.270, 52679.615 21/06/10,02:12:15,00,10,1, 11.8,1,1, 17.682, 10591.005, 281.270, 52679.615 21/06/10,02:12:15,01,10,1, 11.8,1,1, 17.682, 10591.026, 281.251, 52679.634 21/06/10,02:12:15,02,10,1, 11.8,1,1, 17.682, 10590.990, 281.258, 52679.631 21/06/10,02:12:15,03,10,1, 11.8,1,1, 17.682, 10590.988, 281.264, 52679.613 21/06/10,02:12:15,04,10,1, 11.8,1,1, 17.682, 10591.012, 281.295, 52679.612 21/06/10,02:12:15,05,10,1, 11.8,1,1, 17.682, 10591.017, 281.306, 52679.635 21/06/10,02:12:15,06,10,1, 11.8,1,1, 17.682, 10591.011, 281.259, 52679.628 21/06/10,02:12:15,07,10,1, 11.8,1,1, 17.682, 10590.987, 281.290, 52679.648 21/06/10,02:12:15,08,10,1, 11.8,1,1, 17.682, 10591.046, 281.304, 52679.661 21/06/10,02:12:15,09,10,1, 11.8,1,1, 17.682, 10591.036, 281.283, 52679.636 21/06/10,02:12:15,10,10,1, 11.8,1,1, 17.682, 10591.032, 281.287, 52679.649 21/06/10,02:12:15,11,10,1, 11.8,1,1, 17.682, 10591.027, 281.278, 52679.598 21/06/10,02:12:15,12,10,1, 11.8,1,1, 17.682, 10591.019, 281.318, 52679.649 21/06/10,02:12:15,13,10,1, 11.8,1,1, 17.682, 10591.026, 281.300, 52679.633 21/06/10,02:12:15,14,10,1, 11.8,1,1, 17.682, 10591.080, 281.321, 52679.623 21/06/10,02:12:15,15,10,1, 11.8,1,1, 17.682, 10591.036, 281.304, 52679.627 21/06/10,02:12:15,16,10,1, 11.8,1,1, 17.682, 10591.032, 281.313, 52679.635 21/06/10,02:12:15,17,10,1, 11.8,1,1, 17.682, 10591.038, 281.316, 52679.635 21/06/10,02:12:15,18,10,1, 11.8,1,1, 17.682, 10591.047, 281.307, 52679.644 21/06/10,02:12:15,19,10,1, 11.8,1,1, 17.682, 10591.065, 281.309, 52679.650 21/06/10,02:12:16,00,10,1, 11.8,1,1, 17.683, 10591.063, 281.309, 52679.650 21/06/10,02:12:16,01,10,1, 11.8,1,1, 17.683, 10591.081, 281.309, 52679.634 21/06/10,02:12:16,02,10,1, 11.8,1,1, 17.683, 10591.062, 281.330, 52679.654 21/06/10,02:12:16,03,10,1, 11.8,1,1, 17.683, 10591.079, 281.298, 52679.672 21/06/10,02:12:16,04,10,1, 11.8,1,1, 17.683, 10591.055, 281.310, 52679.701 21/06/10,02:12:16,05,10,1, 11.8,1,1, 17.683, 10591.085, 281.316, 52679.710 21/06/10,02:12:16,06,10,1, 11.8,1,1, 17.683, 10591.057, 281.331, 52679.709 21/06/10,02:12:16,07,10,1, 11.8,1,1, 17.683, 10591.065, 281.334, 52679.618 21/06/10,02:12:16,08,10,1, 11.8,1,1, 17.683, 10591.039, 281.335, 52679.650 21/06/10,02:12:16,09,10,1, 11.8,1,1, 17.683, 10591.055, 281.349, 52679.627 21/06/10,02:12:16,10,10,1, 11.8,1,1, 17.683, 10591.070, 281.310, 52679.611 21/06/10,02:12:16,11,10,1, 11.8,1,1, 17.683, 10591.053, 281.316, 52679.551 21/06/10,02:12:16,12,10,1, 11.8,1,1, 17.683, 10591.006, 281.332, 52679.663 21/06/10,02:12:16,13,10,1, 11.8,1,1, 17.683, 10591.040, 281.341, 52679.633 21/06/10,02:12:16,14,10,1, 11.8,1,1, 17.683, 10591.043, 281.336, 52679.617 21/06/10,02:12:16,15,10,1, 11.8,1,1, 17.683, 10591.023, 281.330, 52679.617 21/06/10,02:12:16,16,10,1, 11.8,1,1, 17.683, 10591.047, 281.341, 52679.588 21/06/10,02:12:16,17,10,1, 11.8,1,1, 17.683, 10591.059, 281.345, 52679.640 21/06/10,02:12:16,18,10,1, 11.8,1,1, 17.683, 10591.066, 281.327, 52679.647 21/06/10,02:12:16,19,10,1, 11.8,1,1, 17.683, 10591.065, 281.363, 52679.658 21/06/10,02:12:17,00,11,1, 11.8,1,1, 17.681, 10591.063, 281.363, 52679.658 21/06/10,02:12:17,01,11,1, 11.8,1,1, 17.681, 10591.053, 281.352, 52679.660 21/06/10,02:12:17,02,11,1, 11.8,1,1, 17.681, 10591.084, 281.347, 52679.660 21/06/10,02:12:17,03,11,1, 11.8,1,1, 17.681, 10591.053, 281.372, 52679.664 21/06/10,02:12:17,04,11,1, 11.8,1,1, 17.681, 10591.050, 281.354, 52679.656 21/06/10,02:12:17,05,11,1, 11.8,1,1, 17.681, 10591.039, 281.355, 52679.635 21/06/10,02:12:17,06,11,1, 11.8,1,1, 17.681, 10591.066, 281.369, 52679.676 21/06/10,02:12:17,07,11,1, 11.8,1,1, 17.681, 10591.060, 281.362, 52679.680 21/06/10,02:12:17,08,11,1, 11.8,1,1, 17.681, 10591.082, 281.372, 52679.599 21/06/10,02:12:17,09,11,1, 11.8,1,1, 17.681, 10591.066, 281.371, 52679.568 21/06/10,02:12:17,10,11,1, 11.8,1,1, 17.681, 10591.060, 281.361, 52679.601 21/06/10,02:12:17,11,11,1, 11.8,1,1, 17.681, 10591.067, 281.379, 52679.633 21/06/10,02:12:17,12,11,1, 11.8,1,1, 17.681, 10591.075, 281.365, 52679.669 21/06/10,02:12:17,13,11,1, 11.8,1,1, 17.681, 10591.075, 281.384, 52679.658 21/06/10,02:12:17,14,11,1, 11.8,1,1, 17.681, 10591.073, 281.378, 52679.652 21/06/10,02:12:17,15,11,1, 11.8,1,1, 17.681, 10591.098, 281.395, 52679.717 21/06/10,02:12:17,16,11,1, 11.8,1,1, 17.681, 10591.062, 281.406, 52679.719 21/06/10,02:12:17,17,11,1, 11.8,1,1, 17.681, 10591.110, 281.415, 52679.784 21/06/10,02:12:17,18,11,1, 11.8,1,1, 17.681, 10591.057, 281.387, 52679.717 21/06/10,02:12:17,19,11,1, 11.8,1,1, 17.681, 10591.074, 281.401, 52679.668 21/06/10,02:12:18,00,10,1, 11.9,1,1, 17.680, 10591.072, 281.401, 52679.668 21/06/10,02:12:18,01,10,1, 11.9,1,1, 17.680, 10591.100, 281.399, 52679.699 21/06/10,02:12:18,02,10,1, 11.9,1,1, 17.680, 10591.090, 281.444, 52679.629 21/06/10,02:12:18,03,10,1, 11.9,1,1, 17.680, 10591.087, 281.414, 52679.630 21/06/10,02:12:18,04,10,1, 11.9,1,1, 17.680, 10591.100, 281.411, 52679.616 21/06/10,02:12:18,05,10,1, 11.9,1,1, 17.680, 10591.066, 281.396, 52679.666 21/06/10,02:12:18,06,10,1, 11.9,1,1, 17.680, 10591.094, 281.422, 52679.662 21/06/10,02:12:18,07,10,1, 11.9,1,1, 17.680, 10591.075, 281.382, 52679.641 21/06/10,02:12:18,08,10,1, 11.9,1,1, 17.680, 10591.102, 281.398, 52679.660 21/06/10,02:12:18,09,10,1, 11.9,1,1, 17.680, 10591.077, 281.427, 52679.633 21/06/10,02:12:18,10,10,1, 11.9,1,1, 17.680, 10591.083, 281.412, 52679.608 21/06/10,02:12:18,11,10,1, 11.9,1,1, 17.680, 10591.081, 281.411, 52679.654 21/06/10,02:12:18,12,10,1, 11.9,1,1, 17.680, 10591.102, 281.424, 52679.643 21/06/10,02:12:18,13,10,1, 11.9,1,1, 17.680, 10591.078, 281.416, 52679.623 21/06/10,02:12:18,14,10,1, 11.9,1,1, 17.680, 10591.076, 281.417, 52679.657 21/06/10,02:12:18,15,10,1, 11.9,1,1, 17.680, 10591.073, 281.406, 52679.645 21/06/10,02:12:18,16,10,1, 11.9,1,1, 17.680, 10591.088, 281.409, 52679.610 21/06/10,02:12:18,17,10,1, 11.9,1,1, 17.680, 10591.069, 281.415, 52679.627 21/06/10,02:12:18,18,10,1, 11.9,1,1, 17.680, 10591.095, 281.428, 52679.619 21/06/10,02:12:18,19,10,1, 11.9,1,1, 17.680, 10591.082, 281.455, 52679.663 21/06/10,02:12:19,00,10,1, 11.9,1,1, 17.681, 10591.080, 281.455, 52679.663 21/06/10,02:12:19,01,10,1, 11.9,1,1, 17.681, 10591.081, 281.461, 52679.614 21/06/10,02:12:19,02,10,1, 11.9,1,1, 17.681, 10591.050, 281.426, 52679.641 21/06/10,02:12:19,03,10,1, 11.9,1,1, 17.681, 10591.069, 281.465, 52679.663 21/06/10,02:12:19,04,10,1, 11.9,1,1, 17.681, 10591.069, 281.452, 52679.678 21/06/10,02:12:19,05,10,1, 11.9,1,1, 17.681, 10591.095, 281.458, 52679.603 21/06/10,02:12:19,06,10,1, 11.9,1,1, 17.681, 10591.117, 281.478, 52679.654 21/06/10,02:12:19,07,10,1, 11.9,1,1, 17.681, 10591.068, 281.455, 52679.649 21/06/10,02:12:19,08,10,1, 11.9,1,1, 17.681, 10591.099, 281.489, 52679.671 21/06/10,02:12:19,09,10,1, 11.9,1,1, 17.681, 10591.096, 281.478, 52679.656 21/06/10,02:12:19,10,10,1, 11.9,1,1, 17.681, 10591.105, 281.454, 52679.673 21/06/10,02:12:19,11,10,1, 11.9,1,1, 17.681, 10591.101, 281.465, 52679.631 21/06/10,02:12:19,12,10,1, 11.9,1,1, 17.681, 10591.107, 281.470, 52679.627 21/06/10,02:12:19,13,10,1, 11.9,1,1, 17.681, 10591.105, 281.478, 52679.637 21/06/10,02:12:19,14,10,1, 11.9,1,1, 17.681, 10591.098, 281.494, 52679.649 21/06/10,02:12:19,15,10,1, 11.9,1,1, 17.681, 10591.103, 281.464, 52679.586 21/06/10,02:12:19,16,10,1, 11.9,1,1, 17.681, 10591.109, 281.477, 52679.670 21/06/10,02:12:19,17,10,1, 11.9,1,1, 17.681, 10591.093, 281.467, 52679.658 21/06/10,02:12:19,18,10,1, 11.9,1,1, 17.681, 10591.112, 281.510, 52679.644 21/06/10,02:12:19,19,10,1, 11.9,1,1, 17.681, 10591.109, 281.469, 52679.608 21/06/10,02:12:20,00,09,1, 11.9,1,1, 17.683, 10591.105, 281.469, 52679.608 21/06/10,02:12:20,01,09,1, 11.9,1,1, 17.683, 10591.113, 281.462, 52679.631 21/06/10,02:12:20,02,09,1, 11.9,1,1, 17.683, 10591.096, 281.495, 52679.642 21/06/10,02:12:20,03,09,1, 11.9,1,1, 17.683, 10591.117, 281.493, 52679.610 21/06/10,02:12:20,04,09,1, 11.9,1,1, 17.683, 10591.090, 281.475, 52679.605 21/06/10,02:12:20,05,09,1, 11.9,1,1, 17.683, 10591.105, 281.485, 52679.611 21/06/10,02:12:20,06,09,1, 11.9,1,1, 17.683, 10591.101, 281.484, 52679.623 21/06/10,02:12:20,07,09,1, 11.9,1,1, 17.683, 10591.076, 281.498, 52679.612 21/06/10,02:12:20,08,09,1, 11.9,1,1, 17.683, 10591.106, 281.497, 52679.641 21/06/10,02:12:20,09,09,1, 11.9,1,1, 17.683, 10591.101, 281.515, 52679.652 21/06/10,02:12:20,10,09,1, 11.9,1,1, 17.683, 10591.091, 281.484, 52679.635 21/06/10,02:12:20,11,09,1, 11.9,1,1, 17.683, 10591.093, 281.503, 52679.618 21/06/10,02:12:20,12,09,1, 11.9,1,1, 17.683, 10591.098, 281.525, 52679.654 21/06/10,02:12:20,13,09,1, 11.9,1,1, 17.683, 10591.106, 281.510, 52679.644 21/06/10,02:12:20,14,09,1, 11.9,1,1, 17.683, 10591.091, 281.529, 52679.658 21/06/10,02:12:20,15,09,1, 11.9,1,1, 17.683, 10591.086, 281.498, 52679.650 21/06/10,02:12:20,16,09,1, 11.9,1,1, 17.683, 10591.083, 281.516, 52679.675 21/06/10,02:12:20,17,09,1, 11.9,1,1, 17.683, 10591.090, 281.532, 52679.613 21/06/10,02:12:20,18,09,1, 11.9,1,1, 17.683, 10591.102, 281.521, 52679.616 21/06/10,02:12:20,19,09,1, 11.9,1,1, 17.683, 10591.090, 281.519, 52679.642 21/06/10,02:12:21,00,09,1, 11.9,1,1, 17.679, 10591.089, 281.519, 52679.642 21/06/10,02:12:21,01,09,1, 11.9,1,1, 17.679, 10591.115, 281.538, 52679.670 21/06/10,02:12:21,02,09,1, 11.9,1,1, 17.679, 10591.131, 281.561, 52679.674 21/06/10,02:12:21,03,09,1, 11.9,1,1, 17.679, 10591.118, 281.539, 52679.660 21/06/10,02:12:21,04,09,1, 11.9,1,1, 17.679, 10591.108, 281.531, 52679.663 21/06/10,02:12:21,05,09,1, 11.9,1,1, 17.679, 10591.098, 281.545, 52679.618 21/06/10,02:12:21,06,09,1, 11.9,1,1, 17.679, 10591.090, 281.550, 52679.666 21/06/10,02:12:21,07,09,1, 11.9,1,1, 17.679, 10591.082, 281.542, 52679.619 21/06/10,02:12:21,08,09,1, 11.9,1,1, 17.679, 10591.096, 281.581, 52679.637 21/06/10,02:12:21,09,09,1, 11.9,1,1, 17.679, 10591.125, 281.547, 52679.641 21/06/10,02:12:21,10,09,1, 11.9,1,1, 17.679, 10591.091, 281.563, 52679.640 21/06/10,02:12:21,11,09,1, 11.9,1,1, 17.679, 10591.101, 281.562, 52679.609 21/06/10,02:12:21,12,09,1, 11.9,1,1, 17.679, 10591.110, 281.546, 52679.649 21/06/10,02:12:21,13,09,1, 11.9,1,1, 17.679, 10591.090, 281.572, 52679.616 21/06/10,02:12:21,14,09,1, 11.9,1,1, 17.679, 10591.143, 281.598, 52679.664 21/06/10,02:12:21,15,09,1, 11.9,1,1, 17.679, 10591.112, 281.590, 52679.627 21/06/10,02:12:21,16,09,1, 11.9,1,1, 17.679, 10591.126, 281.587, 52679.680 21/06/10,02:12:21,17,09,1, 11.9,1,1, 17.679, 10591.099, 281.614, 52679.676 21/06/10,02:12:21,18,09,1, 11.9,1,1, 17.679, 10591.126, 281.596, 52679.650 21/06/10,02:12:21,19,09,1, 11.9,1,1, 17.679, 10591.099, 281.606, 52679.652 21/06/10,02:12:22,00,09,1, 11.8,1,1, 17.681, 10591.097, 281.606, 52679.652 21/06/10,02:12:22,01,09,1, 11.8,1,1, 17.681, 10591.091, 281.566, 52679.641 21/06/10,02:12:22,02,09,1, 11.8,1,1, 17.681, 10591.128, 281.600, 52679.688 21/06/10,02:12:22,03,09,1, 11.8,1,1, 17.681, 10591.137, 281.613, 52679.673 21/06/10,02:12:22,04,09,1, 11.8,1,1, 17.681, 10591.110, 281.575, 52679.641 21/06/10,02:12:22,05,09,1, 11.8,1,1, 17.681, 10591.131, 281.573, 52679.651 21/06/10,02:12:22,06,09,1, 11.8,1,1, 17.681, 10591.120, 281.603, 52679.690 21/06/10,02:12:22,07,09,1, 11.8,1,1, 17.681, 10591.126, 281.590, 52679.656 21/06/10,02:12:22,08,09,1, 11.8,1,1, 17.681, 10591.115, 281.589, 52679.625 21/06/10,02:12:22,09,09,1, 11.8,1,1, 17.681, 10591.127, 281.589, 52679.632 21/06/10,02:12:22,10,09,1, 11.8,1,1, 17.681, 10591.125, 281.622, 52679.678 21/06/10,02:12:22,11,09,1, 11.8,1,1, 17.681, 10591.113, 281.618, 52679.676 21/06/10,02:12:22,12,09,1, 11.8,1,1, 17.681, 10591.121, 281.609, 52679.619 21/06/10,02:12:22,13,09,1, 11.8,1,1, 17.681, 10591.125, 281.608, 52679.693 21/06/10,02:12:22,14,09,1, 11.8,1,1, 17.681, 10591.111, 281.626, 52679.673 21/06/10,02:12:22,15,09,1, 11.8,1,1, 17.681, 10591.113, 281.635, 52679.723 21/06/10,02:12:22,16,09,1, 11.8,1,1, 17.681, 10591.134, 281.636, 52679.664 21/06/10,02:12:22,17,09,1, 11.8,1,1, 17.681, 10591.141, 281.616, 52679.634 21/06/10,02:12:22,18,09,1, 11.8,1,1, 17.681, 10591.127, 281.638, 52679.675 21/06/10,02:12:22,19,09,1, 11.8,1,1, 17.681, 10591.139, 281.652, 52679.666 21/06/10,02:12:23,00,09,1, 11.9,1,1, 17.682, 10591.130, 281.652, 52679.666 21/06/10,02:12:23,01,09,1, 11.9,1,1, 17.682, 10591.140, 281.661, 52679.668 21/06/10,02:12:23,02,09,1, 11.9,1,1, 17.682, 10591.164, 281.641, 52679.683 21/06/10,02:12:23,03,09,1, 11.9,1,1, 17.682, 10591.148, 281.631, 52679.627 21/06/10,02:12:23,04,09,1, 11.9,1,1, 17.682, 10591.151, 281.655, 52679.649 21/06/10,02:12:23,05,09,1, 11.9,1,1, 17.682, 10591.139, 281.629, 52679.639 21/06/10,02:12:23,06,09,1, 11.9,1,1, 17.682, 10591.142, 281.643, 52679.628 21/06/10,02:12:23,07,09,1, 11.9,1,1, 17.682, 10591.169, 281.657, 52679.638 21/06/10,02:12:23,08,09,1, 11.9,1,1, 17.682, 10591.158, 281.647, 52679.662 21/06/10,02:12:23,09,09,1, 11.9,1,1, 17.682, 10591.162, 281.674, 52679.656 21/06/10,02:12:23,10,09,1, 11.9,1,1, 17.682, 10591.129, 281.647, 52679.660 21/06/10,02:12:23,11,09,1, 11.9,1,1, 17.682, 10591.146, 281.662, 52679.688 21/06/10,02:12:23,12,09,1, 11.9,1,1, 17.682, 10591.131, 281.669, 52679.682 21/06/10,02:12:23,13,09,1, 11.9,1,1, 17.682, 10591.167, 281.676, 52679.672 21/06/10,02:12:23,14,09,1, 11.9,1,1, 17.682, 10591.128, 281.650, 52679.687 21/06/10,02:12:23,15,09,1, 11.9,1,1, 17.682, 10591.122, 281.692, 52679.666 21/06/10,02:12:23,16,09,1, 11.9,1,1, 17.682, 10591.148, 281.669, 52679.677 21/06/10,02:12:23,17,09,1, 11.9,1,1, 17.682, 10591.172, 281.694, 52679.696 21/06/10,02:12:23,18,09,1, 11.9,1,1, 17.682, 10591.138, 281.696, 52679.678 21/06/10,02:12:23,19,09,1, 11.9,1,1, 17.682, 10591.111, 281.680, 52679.657 21/06/10,02:12:24,00,09,1, 11.9,1,1, 17.678, 10591.105, 281.680, 52679.657 21/06/10,02:12:24,01,09,1, 11.9,1,1, 17.678, 10591.134, 281.707, 52679.703 21/06/10,02:12:24,02,09,1, 11.9,1,1, 17.678, 10591.142, 281.690, 52679.685 21/06/10,02:12:24,03,09,1, 11.9,1,1, 17.678, 10591.151, 281.701, 52679.663 21/06/10,02:12:24,04,09,1, 11.9,1,1, 17.678, 10591.144, 281.686, 52679.681 21/06/10,02:12:24,05,09,1, 11.9,1,1, 17.678, 10591.168, 281.727, 52679.730 21/06/10,02:12:24,06,09,1, 11.9,1,1, 17.678, 10591.136, 281.686, 52679.650 21/06/10,02:12:24,07,09,1, 11.9,1,1, 17.678, 10591.157, 281.712, 52679.683 21/06/10,02:12:24,08,09,1, 11.9,1,1, 17.678, 10591.140, 281.683, 52679.687 21/06/10,02:12:24,09,09,1, 11.9,1,1, 17.678, 10591.128, 281.707, 52679.666 21/06/10,02:12:24,10,09,1, 11.9,1,1, 17.678, 10591.127, 281.704, 52679.663 21/06/10,02:12:24,11,09,1, 11.9,1,1, 17.678, 10591.163, 281.704, 52679.731 21/06/10,02:12:24,12,09,1, 11.9,1,1, 17.678, 10591.142, 281.720, 52679.743 21/06/10,02:12:24,13,09,1, 11.9,1,1, 17.678, 10591.133, 281.705, 52679.715 21/06/10,02:12:24,14,09,1, 11.9,1,1, 17.678, 10591.137, 281.716, 52679.627 21/06/10,02:12:24,15,09,1, 11.9,1,1, 17.678, 10591.154, 281.691, 52679.655 21/06/10,02:12:24,16,09,1, 11.9,1,1, 17.678, 10591.152, 281.707, 52679.632 21/06/10,02:12:24,17,09,1, 11.9,1,1, 17.678, 10591.166, 281.726, 52679.706 21/06/10,02:12:24,18,09,1, 11.9,1,1, 17.678, 10591.148, 281.749, 52679.640 21/06/10,02:12:24,19,09,1, 11.9,1,1, 17.678, 10591.173, 281.752, 52679.659 21/06/10,02:12:25,00,09,1, 11.9,1,1, 17.679, 10591.172, 281.752, 52679.659 21/06/10,02:12:25,01,09,1, 11.9,1,1, 17.679, 10591.158, 281.696, 52679.680 21/06/10,02:12:25,02,09,1, 11.9,1,1, 17.679, 10591.148, 281.728, 52679.669 21/06/10,02:12:25,03,09,1, 11.9,1,1, 17.679, 10591.135, 281.709, 52679.668 21/06/10,02:12:25,04,09,1, 11.9,1,1, 17.679, 10591.145, 281.745, 52679.701 21/06/10,02:12:25,05,09,1, 11.9,1,1, 17.679, 10591.169, 281.760, 52679.696 21/06/10,02:12:25,06,09,1, 11.9,1,1, 17.679, 10591.155, 281.752, 52679.662 21/06/10,02:12:25,07,09,1, 11.9,1,1, 17.679, 10591.166, 281.740, 52679.674 21/06/10,02:12:25,08,09,1, 11.9,1,1, 17.679, 10591.144, 281.742, 52679.711 21/06/10,02:12:25,09,09,1, 11.9,1,1, 17.679, 10591.137, 281.721, 52679.700 21/06/10,02:12:25,10,09,1, 11.9,1,1, 17.679, 10591.153, 281.739, 52679.705 21/06/10,02:12:25,11,09,1, 11.9,1,1, 17.679, 10591.158, 281.730, 52679.668 21/06/10,02:12:25,12,09,1, 11.9,1,1, 17.679, 10591.140, 281.772, 52679.653 21/06/10,02:12:25,13,09,1, 11.9,1,1, 17.679, 10591.154, 281.721, 52679.653 21/06/10,02:12:25,14,09,1, 11.9,1,1, 17.679, 10591.155, 281.734, 52679.670 21/06/10,02:12:25,15,09,1, 11.9,1,1, 17.679, 10591.160, 281.719, 52679.672 21/06/10,02:12:25,16,09,1, 11.9,1,1, 17.679, 10591.155, 281.741, 52679.659 21/06/10,02:12:25,17,09,1, 11.9,1,1, 17.679, 10591.165, 281.727, 52679.689 21/06/10,02:12:25,18,09,1, 11.9,1,1, 17.679, 10591.170, 281.777, 52679.650 21/06/10,02:12:25,19,09,1, 11.9,1,1, 17.679, 10591.164, 281.743, 52679.658 21/06/10,02:12:26,00,09,1, 11.9,1,1, 17.679, 10591.164, 281.743, 52679.658 21/06/10,02:12:26,01,09,1, 11.9,1,1, 17.679, 10591.168, 281.778, 52679.654 21/06/10,02:12:26,02,09,1, 11.9,1,1, 17.679, 10591.149, 281.738, 52679.656 21/06/10,02:12:26,03,09,1, 11.9,1,1, 17.679, 10591.162, 281.731, 52679.676 21/06/10,02:12:26,04,09,1, 11.9,1,1, 17.679, 10591.161, 281.749, 52679.749 21/06/10,02:12:26,05,09,1, 11.9,1,1, 17.679, 10591.154, 281.753, 52679.681 21/06/10,02:12:26,06,09,1, 11.9,1,1, 17.679, 10591.177, 281.774, 52679.738 21/06/10,02:12:26,07,09,1, 11.9,1,1, 17.679, 10591.161, 281.750, 52679.695 21/06/10,02:12:26,08,09,1, 11.9,1,1, 17.679, 10591.127, 281.765, 52679.707 21/06/10,02:12:26,09,09,1, 11.9,1,1, 17.679, 10591.175, 281.785, 52679.726 21/06/10,02:12:26,10,09,1, 11.9,1,1, 17.679, 10591.174, 281.764, 52679.750 21/06/10,02:12:26,11,09,1, 11.9,1,1, 17.679, 10591.142, 281.781, 52679.730 21/06/10,02:12:26,12,09,1, 11.9,1,1, 17.679, 10591.160, 281.784, 52679.713 21/06/10,02:12:26,13,09,1, 11.9,1,1, 17.679, 10591.158, 281.779, 52679.655 21/06/10,02:12:26,14,09,1, 11.9,1,1, 17.679, 10591.182, 281.792, 52679.692 21/06/10,02:12:26,15,09,1, 11.9,1,1, 17.679, 10591.167, 281.779, 52679.706 21/06/10,02:12:26,16,09,1, 11.9,1,1, 17.679, 10591.163, 281.775, 52679.723 21/06/10,02:12:26,17,09,1, 11.9,1,1, 17.679, 10591.209, 281.814, 52679.722 21/06/10,02:12:26,18,09,1, 11.9,1,1, 17.679, 10591.177, 281.775, 52679.706 21/06/10,02:12:26,19,09,1, 11.9,1,1, 17.679, 10591.179, 281.812, 52679.714 21/06/10,02:12:27,00,09,1, 11.8,1,1, 17.681, 10591.172, 281.812, 52679.714 21/06/10,02:12:27,01,09,1, 11.8,1,1, 17.681, 10591.163, 281.787, 52679.740 21/06/10,02:12:27,02,09,1, 11.8,1,1, 17.681, 10591.186, 281.791, 52679.710 21/06/10,02:12:27,03,09,1, 11.8,1,1, 17.681, 10591.154, 281.793, 52679.698 21/06/10,02:12:27,04,09,1, 11.8,1,1, 17.681, 10591.162, 281.783, 52679.664 21/06/10,02:12:27,05,09,1, 11.8,1,1, 17.681, 10591.167, 281.803, 52679.717 21/06/10,02:12:27,06,09,1, 11.8,1,1, 17.681, 10591.174, 281.794, 52679.665 21/06/10,02:12:27,07,09,1, 11.8,1,1, 17.681, 10591.175, 281.808, 52679.738 21/06/10,02:12:27,08,09,1, 11.8,1,1, 17.681, 10591.164, 281.808, 52679.706 21/06/10,02:12:27,09,09,1, 11.8,1,1, 17.681, 10591.190, 281.816, 52679.716 21/06/10,02:12:27,10,09,1, 11.8,1,1, 17.681, 10591.149, 281.799, 52679.693 21/06/10,02:12:27,11,09,1, 11.8,1,1, 17.681, 10591.174, 281.842, 52679.718 21/06/10,02:12:27,12,09,1, 11.8,1,1, 17.681, 10591.176, 281.827, 52679.718 21/06/10,02:12:27,13,09,1, 11.8,1,1, 17.681, 10591.149, 281.832, 52679.661 21/06/10,02:12:27,14,09,1, 11.8,1,1, 17.681, 10591.176, 281.864, 52679.732 21/06/10,02:12:27,15,09,1, 11.8,1,1, 17.681, 10591.152, 281.832, 52679.750 21/06/10,02:12:27,16,09,1, 11.8,1,1, 17.681, 10591.165, 281.851, 52679.726 21/06/10,02:12:27,17,09,1, 11.8,1,1, 17.681, 10591.189, 281.852, 52679.732 21/06/10,02:12:27,18,09,1, 11.8,1,1, 17.681, 10591.182, 281.822, 52679.730 21/06/10,02:12:27,19,09,1, 11.8,1,1, 17.681, 10591.155, 281.830, 52679.744 21/06/10,02:12:28,00,09,1, 11.8,1,1, 17.678, 10591.147, 281.830, 52679.744 21/06/10,02:12:28,01,09,1, 11.8,1,1, 17.678, 10591.196, 281.843, 52679.720 21/06/10,02:12:28,02,09,1, 11.8,1,1, 17.678, 10591.189, 281.827, 52679.727 21/06/10,02:12:28,03,09,1, 11.8,1,1, 17.678, 10591.174, 281.825, 52679.693 21/06/10,02:12:28,04,09,1, 11.8,1,1, 17.678, 10591.193, 281.866, 52679.744 21/06/10,02:12:28,05,09,1, 11.8,1,1, 17.678, 10591.174, 281.846, 52679.756 21/06/10,02:12:28,06,09,1, 11.8,1,1, 17.678, 10591.199, 281.841, 52679.715 21/06/10,02:12:28,07,09,1, 11.8,1,1, 17.678, 10591.178, 281.861, 52679.693 21/06/10,02:12:28,08,09,1, 11.8,1,1, 17.678, 10591.185, 281.857, 52679.707 21/06/10,02:12:28,09,09,1, 11.8,1,1, 17.678, 10591.180, 281.850, 52679.703 21/06/10,02:12:28,10,09,1, 11.8,1,1, 17.678, 10591.200, 281.829, 52679.716 21/06/10,02:12:28,11,09,1, 11.8,1,1, 17.678, 10591.191, 281.894, 52679.722 21/06/10,02:12:28,12,09,1, 11.8,1,1, 17.678, 10591.193, 281.878, 52679.758 21/06/10,02:12:28,13,09,1, 11.8,1,1, 17.678, 10591.186, 281.873, 52679.693 21/06/10,02:12:28,14,09,1, 11.8,1,1, 17.678, 10591.191, 281.860, 52679.686 21/06/10,02:12:28,15,09,1, 11.8,1,1, 17.678, 10591.194, 281.871, 52679.696 21/06/10,02:12:28,16,09,1, 11.8,1,1, 17.678, 10591.192, 281.862, 52679.705 21/06/10,02:12:28,17,09,1, 11.8,1,1, 17.678, 10591.201, 281.881, 52679.674 21/06/10,02:12:28,18,09,1, 11.8,1,1, 17.678, 10591.203, 281.895, 52679.691 21/06/10,02:12:28,19,09,1, 11.8,1,1, 17.678, 10591.174, 281.869, 52679.674 21/06/10,02:12:29,00,11,1, 11.9,1,1, 17.678, 10591.172, 281.869, 52679.674 21/06/10,02:12:29,01,11,1, 11.9,1,1, 17.678, 10591.200, 281.870, 52679.667 21/06/10,02:12:29,02,11,1, 11.9,1,1, 17.678, 10591.180, 281.866, 52679.703 21/06/10,02:12:29,03,11,1, 11.9,1,1, 17.678, 10591.179, 281.884, 52679.681 21/06/10,02:12:29,04,11,1, 11.9,1,1, 17.678, 10591.175, 281.868, 52679.693 21/06/10,02:12:29,05,11,1, 11.9,1,1, 17.678, 10591.188, 281.908, 52679.735 21/06/10,02:12:29,06,11,1, 11.9,1,1, 17.678, 10591.197, 281.874, 52679.771 21/06/10,02:12:29,07,11,1, 11.9,1,1, 17.678, 10591.146, 281.884, 52679.742 21/06/10,02:12:29,08,11,1, 11.9,1,1, 17.678, 10591.184, 281.884, 52679.814 21/06/10,02:12:29,09,11,1, 11.9,1,1, 17.678, 10591.178, 281.888, 52679.747 21/06/10,02:12:29,10,11,1, 11.9,1,1, 17.678, 10591.198, 281.889, 52679.701 21/06/10,02:12:29,11,11,1, 11.9,1,1, 17.678, 10591.196, 281.892, 52679.741 21/06/10,02:12:29,12,11,1, 11.9,1,1, 17.678, 10591.175, 281.895, 52679.739 21/06/10,02:12:29,13,11,1, 11.9,1,1, 17.678, 10591.169, 281.873, 52679.712 21/06/10,02:12:29,14,11,1, 11.9,1,1, 17.678, 10591.156, 281.911, 52679.702 21/06/10,02:12:29,15,11,1, 11.9,1,1, 17.678, 10591.160, 281.907, 52679.733 21/06/10,02:12:29,16,11,1, 11.9,1,1, 17.678, 10591.180, 281.877, 52679.725 21/06/10,02:12:29,17,11,1, 11.9,1,1, 17.678, 10591.172, 281.906, 52679.726 21/06/10,02:12:29,18,11,1, 11.9,1,1, 17.678, 10591.178, 281.887, 52679.688 21/06/10,02:12:29,19,11,1, 11.9,1,1, 17.678, 10591.153, 281.888, 52679.711 21/06/10,02:12:30,00,10,1, 11.9,1,1, 17.677, 10591.147, 281.888, 52679.711 21/06/10,02:12:30,01,10,1, 11.9,1,1, 17.677, 10591.176, 281.926, 52679.720 21/06/10,02:12:30,02,10,1, 11.9,1,1, 17.677, 10591.176, 281.908, 52679.751 21/06/10,02:12:30,03,10,1, 11.9,1,1, 17.677, 10591.172, 281.912, 52679.690 21/06/10,02:12:30,04,10,1, 11.9,1,1, 17.677, 10591.197, 281.900, 52679.742 21/06/10,02:12:30,05,10,1, 11.9,1,1, 17.677, 10591.193, 281.925, 52679.677 21/06/10,02:12:30,06,10,1, 11.9,1,1, 17.677, 10591.167, 281.901, 52679.729 21/06/10,02:12:30,07,10,1, 11.9,1,1, 17.677, 10591.171, 281.891, 52679.673 21/06/10,02:12:30,08,10,1, 11.9,1,1, 17.677, 10591.184, 281.935, 52679.687 21/06/10,02:12:30,09,10,1, 11.9,1,1, 17.677, 10591.209, 281.895, 52679.673 21/06/10,02:12:30,10,10,1, 11.9,1,1, 17.677, 10591.196, 281.939, 52679.682 21/06/10,02:12:30,11,10,1, 11.9,1,1, 17.677, 10591.168, 281.923, 52679.687 21/06/10,02:12:30,12,10,1, 11.9,1,1, 17.677, 10591.183, 281.930, 52679.753 21/06/10,02:12:30,13,10,1, 11.9,1,1, 17.677, 10591.197, 281.929, 52679.726 21/06/10,02:12:30,14,10,1, 11.9,1,1, 17.677, 10591.171, 281.936, 52679.737 21/06/10,02:12:30,15,10,1, 11.9,1,1, 17.677, 10591.196, 281.938, 52679.728 21/06/10,02:12:30,16,10,1, 11.9,1,1, 17.677, 10591.165, 281.912, 52679.723 21/06/10,02:12:30,17,10,1, 11.9,1,1, 17.677, 10591.168, 281.925, 52679.714 21/06/10,02:12:30,18,10,1, 11.9,1,1, 17.677, 10591.169, 281.918, 52679.693 21/06/10,02:12:30,19,10,1, 11.9,1,1, 17.677, 10591.176, 281.919, 52679.702 21/06/10,02:12:31,00,10,1, 11.8,1,1, 17.681, 10591.172, 281.919, 52679.702 21/06/10,02:12:31,01,10,1, 11.8,1,1, 17.681, 10591.178, 281.918, 52679.737 21/06/10,02:12:31,02,10,1, 11.8,1,1, 17.681, 10591.231, 281.923, 52679.570 21/06/10,02:12:31,03,10,1, 11.8,1,1, 17.681, 10591.173, 281.932, 52679.680 21/06/10,02:12:31,04,10,1, 11.8,1,1, 17.681, 10591.189, 281.947, 52679.700 21/06/10,02:12:31,05,10,1, 11.8,1,1, 17.681, 10591.183, 281.957, 52679.708 21/06/10,02:12:31,06,10,1, 11.8,1,1, 17.681, 10591.177, 281.927, 52679.686 21/06/10,02:12:31,07,10,1, 11.8,1,1, 17.681, 10591.169, 281.922, 52679.661 21/06/10,02:12:31,08,10,1, 11.8,1,1, 17.681, 10591.167, 281.951, 52679.713 21/06/10,02:12:31,09,10,1, 11.8,1,1, 17.681, 10591.167, 281.911, 52679.648 21/06/10,02:12:31,10,10,1, 11.8,1,1, 17.681, 10591.155, 281.917, 52679.700 21/06/10,02:12:31,11,10,1, 11.8,1,1, 17.681, 10591.135, 281.939, 52679.696 21/06/10,02:12:31,12,10,1, 11.8,1,1, 17.681, 10591.164, 281.936, 52679.697 21/06/10,02:12:31,13,10,1, 11.8,1,1, 17.681, 10591.152, 281.969, 52679.630 21/06/10,02:12:31,14,10,1, 11.8,1,1, 17.681, 10591.179, 281.961, 52679.729 21/06/10,02:12:31,15,10,1, 11.8,1,1, 17.681, 10591.177, 281.947, 52679.736 21/06/10,02:12:31,16,10,1, 11.8,1,1, 17.681, 10591.150, 281.941, 52679.676 21/06/10,02:12:31,17,10,1, 11.8,1,1, 17.681, 10591.169, 281.943, 52679.661 21/06/10,02:12:31,18,10,1, 11.8,1,1, 17.681, 10591.171, 281.945, 52679.679 21/06/10,02:12:31,19,10,1, 11.8,1,1, 17.681, 10591.171, 281.948, 52679.744 21/06/10,02:12:32,00,10,1, 11.9,1,1, 17.679, 10591.164, 281.948, 52679.744 21/06/10,02:12:32,01,10,1, 11.9,1,1, 17.679, 10591.195, 281.943, 52679.736 21/06/10,02:12:32,02,10,1, 11.9,1,1, 17.679, 10591.191, 281.987, 52679.730 21/06/10,02:12:32,03,10,1, 11.9,1,1, 17.679, 10591.196, 281.996, 52679.803 21/06/10,02:12:32,04,10,1, 11.9,1,1, 17.679, 10591.177, 281.969, 52679.733 21/06/10,02:12:32,05,10,1, 11.9,1,1, 17.679, 10591.182, 281.970, 52679.705 21/06/10,02:12:32,06,10,1, 11.9,1,1, 17.679, 10591.180, 281.981, 52679.727 21/06/10,02:12:32,07,10,1, 11.9,1,1, 17.679, 10591.190, 281.957, 52679.765 21/06/10,02:12:32,08,10,1, 11.9,1,1, 17.679, 10591.172, 281.963, 52679.750 21/06/10,02:12:32,09,10,1, 11.9,1,1, 17.679, 10591.184, 281.983, 52679.725 21/06/10,02:12:32,10,10,1, 11.9,1,1, 17.679, 10591.175, 281.973, 52679.691 21/06/10,02:12:32,11,10,1, 11.9,1,1, 17.679, 10591.160, 281.983, 52679.720 21/06/10,02:12:32,12,10,1, 11.9,1,1, 17.679, 10591.183, 282.001, 52679.732 21/06/10,02:12:32,13,10,1, 11.9,1,1, 17.679, 10591.194, 282.009, 52679.698 21/06/10,02:12:32,14,10,1, 11.9,1,1, 17.679, 10591.149, 281.989, 52679.729 21/06/10,02:12:32,15,10,1, 11.9,1,1, 17.679, 10591.178, 281.983, 52679.709 21/06/10,02:12:32,16,10,1, 11.9,1,1, 17.679, 10591.203, 281.973, 52679.709 21/06/10,02:12:32,17,10,1, 11.9,1,1, 17.679, 10591.160, 281.981, 52679.675 21/06/10,02:12:32,18,10,1, 11.9,1,1, 17.679, 10591.162, 281.998, 52679.689 21/06/10,02:12:32,19,10,1, 11.9,1,1, 17.679, 10591.171, 281.976, 52679.681 21/06/10,02:12:33,00,11,1, 11.9,1,1, 17.677, 10591.164, 281.976, 52679.681 21/06/10,02:12:33,01,11,1, 11.9,1,1, 17.677, 10591.176, 282.007, 52679.694 21/06/10,02:12:33,02,11,1, 11.9,1,1, 17.677, 10591.184, 281.986, 52679.706 21/06/10,02:12:33,03,11,1, 11.9,1,1, 17.677, 10591.164, 281.998, 52679.761 21/06/10,02:12:33,04,11,1, 11.9,1,1, 17.677, 10591.178, 282.005, 52679.765 21/06/10,02:12:33,05,11,1, 11.9,1,1, 17.677, 10591.214, 281.991, 52679.751 21/06/10,02:12:33,06,11,1, 11.9,1,1, 17.677, 10591.178, 282.015, 52679.729 21/06/10,02:12:33,07,11,1, 11.9,1,1, 17.677, 10591.176, 281.984, 52679.723 21/06/10,02:12:33,08,11,1, 11.9,1,1, 17.677, 10591.147, 282.006, 52679.722 21/06/10,02:12:33,09,11,1, 11.9,1,1, 17.677, 10591.201, 282.024, 52679.692 21/06/10,02:12:33,10,11,1, 11.9,1,1, 17.677, 10591.166, 282.011, 52679.773 21/06/10,02:12:33,11,11,1, 11.9,1,1, 17.677, 10591.170, 282.007, 52679.731 21/06/10,02:12:33,12,11,1, 11.9,1,1, 17.677, 10591.194, 282.016, 52679.721 21/06/10,02:12:33,13,11,1, 11.9,1,1, 17.677, 10591.184, 282.015, 52679.712 21/06/10,02:12:33,14,11,1, 11.9,1,1, 17.677, 10591.162, 282.031, 52679.757 21/06/10,02:12:33,15,11,1, 11.9,1,1, 17.677, 10591.181, 282.042, 52679.699 21/06/10,02:12:33,16,11,1, 11.9,1,1, 17.677, 10591.198, 282.044, 52679.725 21/06/10,02:12:33,17,11,1, 11.9,1,1, 17.677, 10591.206, 282.035, 52679.782 21/06/10,02:12:33,18,11,1, 11.9,1,1, 17.677, 10591.205, 282.032, 52679.754 21/06/10,02:12:33,19,11,1, 11.9,1,1, 17.677, 10591.203, 282.023, 52679.693 21/06/10,02:12:34,00,10,1, 11.9,1,1, 17.677, 10591.197, 282.023, 52679.693 21/06/10,02:12:34,01,10,1, 11.9,1,1, 17.677, 10591.199, 282.044, 52679.718 21/06/10,02:12:34,02,10,1, 11.9,1,1, 17.677, 10591.217, 282.032, 52679.696 21/06/10,02:12:34,03,10,1, 11.9,1,1, 17.677, 10591.192, 282.019, 52679.696 21/06/10,02:12:34,04,10,1, 11.9,1,1, 17.677, 10591.226, 282.045, 52679.801 21/06/10,02:12:34,05,10,1, 11.9,1,1, 17.677, 10591.217, 282.063, 52679.727 21/06/10,02:12:34,06,10,1, 11.9,1,1, 17.677, 10591.208, 282.038, 52679.662 21/06/10,02:12:34,07,10,1, 11.9,1,1, 17.677, 10591.177, 282.045, 52679.690 21/06/10,02:12:34,08,10,1, 11.9,1,1, 17.677, 10591.190, 282.023, 52679.618 21/06/10,02:12:34,09,10,1, 11.9,1,1, 17.677, 10591.183, 282.019, 52679.706 21/06/10,02:12:34,10,10,1, 11.9,1,1, 17.677, 10591.195, 282.040, 52679.705 21/06/10,02:12:34,11,10,1, 11.9,1,1, 17.677, 10591.180, 282.044, 52679.709 21/06/10,02:12:34,12,10,1, 11.9,1,1, 17.677, 10591.195, 282.027, 52679.716 21/06/10,02:12:34,13,10,1, 11.9,1,1, 17.677, 10591.188, 282.038, 52679.741 21/06/10,02:12:34,14,10,1, 11.9,1,1, 17.677, 10591.174, 282.035, 52679.708 21/06/10,02:12:34,15,10,1, 11.9,1,1, 17.677, 10591.209, 282.051, 52679.740 21/06/10,02:12:34,16,10,1, 11.9,1,1, 17.677, 10591.197, 282.037, 52679.723 21/06/10,02:12:34,17,10,1, 11.9,1,1, 17.677, 10591.202, 282.051, 52679.718 21/06/10,02:12:34,18,10,1, 11.9,1,1, 17.677, 10591.200, 282.084, 52679.759 21/06/10,02:12:34,19,10,1, 11.9,1,1, 17.677, 10591.208, 282.074, 52679.769 21/06/10,02:12:35,00,10,1, 11.9,1,1, 17.684, 10591.205, 282.074, 52679.769 21/06/10,02:12:35,01,10,1, 11.9,1,1, 17.684, 10591.195, 282.064, 52679.759 21/06/10,02:12:35,02,10,1, 11.9,1,1, 17.684, 10591.214, 282.087, 52679.760 21/06/10,02:12:35,03,10,1, 11.9,1,1, 17.684, 10591.230, 282.100, 52679.770 21/06/10,02:12:35,04,10,1, 11.9,1,1, 17.684, 10591.216, 282.070, 52679.750 21/06/10,02:12:35,05,10,1, 11.9,1,1, 17.684, 10591.202, 282.076, 52679.733 21/06/10,02:12:35,06,10,1, 11.9,1,1, 17.684, 10591.197, 282.081, 52679.774 21/06/10,02:12:35,07,10,1, 11.9,1,1, 17.684, 10591.205, 282.060, 52679.734 21/06/10,02:12:35,08,10,1, 11.9,1,1, 17.684, 10591.169, 282.072, 52679.728 21/06/10,02:12:35,09,10,1, 11.9,1,1, 17.684, 10591.197, 282.075, 52679.671 21/06/10,02:12:35,10,10,1, 11.9,1,1, 17.684, 10591.189, 282.095, 52679.775 21/06/10,02:12:35,11,10,1, 11.9,1,1, 17.684, 10591.181, 282.082, 52679.737 21/06/10,02:12:35,12,10,1, 11.9,1,1, 17.684, 10591.183, 282.074, 52679.792 21/06/10,02:12:35,13,10,1, 11.9,1,1, 17.684, 10591.169, 282.068, 52679.830 21/06/10,02:12:35,14,10,1, 11.9,1,1, 17.684, 10591.200, 282.085, 52679.760 21/06/10,02:12:35,15,10,1, 11.9,1,1, 17.684, 10591.195, 282.078, 52679.733 21/06/10,02:12:35,16,10,1, 11.9,1,1, 17.684, 10591.202, 282.103, 52679.759 21/06/10,02:12:35,17,10,1, 11.9,1,1, 17.684, 10591.188, 282.079, 52679.750 21/06/10,02:12:35,18,10,1, 11.9,1,1, 17.684, 10591.184, 282.080, 52679.704 21/06/10,02:12:35,19,10,1, 11.9,1,1, 17.684, 10591.198, 282.104, 52679.744 21/06/10,02:12:36,00,10,1, 11.8,1,1, 17.677, 10591.197, 282.104, 52679.744 21/06/10,02:12:36,01,10,1, 11.8,1,1, 17.677, 10591.179, 282.078, 52679.751 21/06/10,02:12:36,02,10,1, 11.8,1,1, 17.677, 10591.177, 282.079, 52679.770 21/06/10,02:12:36,03,10,1, 11.8,1,1, 17.677, 10591.183, 282.103, 52679.735 21/06/10,02:12:36,04,10,1, 11.8,1,1, 17.677, 10591.216, 282.103, 52679.651 21/06/10,02:12:36,05,10,1, 11.8,1,1, 17.677, 10591.173, 282.097, 52679.742 21/06/10,02:12:36,06,10,1, 11.8,1,1, 17.677, 10591.177, 282.132, 52679.805 21/06/10,02:12:36,07,10,1, 11.8,1,1, 17.677, 10591.205, 282.083, 52679.739 21/06/10,02:12:36,08,10,1, 11.8,1,1, 17.677, 10591.202, 282.122, 52679.776 21/06/10,02:12:36,09,10,1, 11.8,1,1, 17.677, 10591.195, 282.113, 52679.759 21/06/10,02:12:36,10,10,1, 11.8,1,1, 17.677, 10591.205, 282.112, 52679.739 21/06/10,02:12:36,11,10,1, 11.8,1,1, 17.677, 10591.189, 282.127, 52679.727 21/06/10,02:12:36,12,10,1, 11.8,1,1, 17.677, 10591.191, 282.098, 52679.769 21/06/10,02:12:36,13,10,1, 11.8,1,1, 17.677, 10591.174, 282.108, 52679.878 21/06/10,02:12:36,14,10,1, 11.8,1,1, 17.677, 10591.194, 282.087, 52679.771 21/06/10,02:12:36,15,10,1, 11.8,1,1, 17.677, 10591.195, 282.096, 52679.762 21/06/10,02:12:36,16,10,1, 11.8,1,1, 17.677, 10591.218, 282.103, 52679.758 21/06/10,02:12:36,17,10,1, 11.8,1,1, 17.677, 10591.180, 282.108, 52679.786 21/06/10,02:12:36,18,10,1, 11.8,1,1, 17.677, 10591.183, 282.084, 52679.716 21/06/10,02:12:36,19,10,1, 11.8,1,1, 17.677, 10591.159, 282.091, 52679.746 21/06/10,02:12:37,00,10,1, 11.8,1,1, 17.675, 10591.155, 282.091, 52679.746 21/06/10,02:12:37,01,10,1, 11.8,1,1, 17.675, 10591.177, 282.106, 52679.731 21/06/10,02:12:37,02,10,1, 11.8,1,1, 17.675, 10591.190, 282.117, 52679.709 21/06/10,02:12:37,03,10,1, 11.8,1,1, 17.675, 10591.179, 282.081, 52679.725 21/06/10,02:12:37,04,10,1, 11.8,1,1, 17.675, 10591.188, 282.108, 52679.886 21/06/10,02:12:37,05,10,1, 11.8,1,1, 17.675, 10591.214, 282.103, 52679.682 21/06/10,02:12:37,06,10,1, 11.8,1,1, 17.675, 10591.206, 282.117, 52679.744 21/06/10,02:12:37,07,10,1, 11.8,1,1, 17.675, 10591.203, 282.113, 52679.747 21/06/10,02:12:37,08,10,1, 11.8,1,1, 17.675, 10591.207, 282.118, 52679.775 21/06/10,02:12:37,09,10,1, 11.8,1,1, 17.675, 10591.214, 282.144, 52679.766 21/06/10,02:12:37,10,10,1, 11.8,1,1, 17.675, 10591.186, 282.123, 52679.787 21/06/10,02:12:37,11,10,1, 11.8,1,1, 17.675, 10591.183, 282.126, 52679.746 21/06/10,02:12:37,12,10,1, 11.8,1,1, 17.675, 10591.176, 282.102, 52679.705 21/06/10,02:12:37,13,10,1, 11.8,1,1, 17.675, 10591.191, 282.111, 52679.764 21/06/10,02:12:37,14,10,1, 11.8,1,1, 17.675, 10591.194, 282.098, 52679.763 21/06/10,02:12:37,15,10,1, 11.8,1,1, 17.675, 10591.190, 282.107, 52679.711 21/06/10,02:12:37,16,10,1, 11.8,1,1, 17.675, 10591.197, 282.121, 52679.737 21/06/10,02:12:37,17,10,1, 11.8,1,1, 17.675, 10591.194, 282.150, 52679.743 21/06/10,02:12:37,18,10,1, 11.8,1,1, 17.675, 10591.217, 282.128, 52679.778 21/06/10,02:12:37,19,10,1, 11.8,1,1, 17.675, 10591.211, 282.131, 52679.784 21/06/10,02:12:38,00,10,1, 11.8,1,1, 17.678, 10591.205, 282.131, 52679.784 21/06/10,02:12:38,01,10,1, 11.8,1,1, 17.678, 10591.177, 282.107, 52679.726 21/06/10,02:12:38,02,10,1, 11.8,1,1, 17.678, 10591.189, 282.104, 52679.753 21/06/10,02:12:38,03,10,1, 11.8,1,1, 17.678, 10591.212, 282.114, 52679.699 21/06/10,02:12:38,04,10,1, 11.8,1,1, 17.678, 10591.241, 282.122, 52679.775 21/06/10,02:12:38,05,10,1, 11.8,1,1, 17.678, 10591.207, 282.147, 52679.776 21/06/10,02:12:38,06,10,1, 11.8,1,1, 17.678, 10591.210, 282.116, 52679.692 21/06/10,02:12:38,07,10,1, 11.8,1,1, 17.678, 10591.208, 282.152, 52679.833 21/06/10,02:12:38,08,10,1, 11.8,1,1, 17.678, 10591.172, 282.138, 52679.697 21/06/10,02:12:38,09,10,1, 11.8,1,1, 17.678, 10591.247, 282.139, 52679.765 21/06/10,02:12:38,10,10,1, 11.8,1,1, 17.678, 10591.215, 282.124, 52679.724 21/06/10,02:12:38,11,10,1, 11.8,1,1, 17.678, 10591.209, 282.119, 52679.724 21/06/10,02:12:38,12,10,1, 11.8,1,1, 17.678, 10591.220, 282.120, 52679.771 21/06/10,02:12:38,13,10,1, 11.8,1,1, 17.678, 10591.215, 282.138, 52679.793 21/06/10,02:12:38,14,10,1, 11.8,1,1, 17.678, 10591.184, 282.119, 52679.752 21/06/10,02:12:38,15,10,1, 11.8,1,1, 17.678, 10591.192, 282.104, 52679.785 21/06/10,02:12:38,16,10,1, 11.8,1,1, 17.678, 10591.227, 282.129, 52679.789 21/06/10,02:12:38,17,10,1, 11.8,1,1, 17.678, 10591.180, 282.146, 52679.778 21/06/10,02:12:38,18,10,1, 11.8,1,1, 17.678, 10591.217, 282.129, 52679.777 21/06/10,02:12:38,19,10,1, 11.8,1,1, 17.678, 10591.239, 282.151, 52679.778 21/06/10,02:12:39,00,10,1, 11.9,1,1, 17.678, 10591.239, 282.151, 52679.778 21/06/10,02:12:39,01,10,1, 11.9,1,1, 17.678, 10591.192, 282.128, 52679.761 21/06/10,02:12:39,02,10,1, 11.9,1,1, 17.678, 10591.207, 282.128, 52679.786 21/06/10,02:12:39,03,10,1, 11.9,1,1, 17.678, 10591.198, 282.121, 52679.707 21/06/10,02:12:39,04,10,1, 11.9,1,1, 17.678, 10591.205, 282.104, 52679.773 21/06/10,02:12:39,05,10,1, 11.9,1,1, 17.678, 10591.211, 282.130, 52679.767 21/06/10,02:12:39,06,10,1, 11.9,1,1, 17.678, 10591.209, 282.113, 52679.777 21/06/10,02:12:39,07,10,1, 11.9,1,1, 17.678, 10591.198, 282.133, 52679.798 21/06/10,02:12:39,08,10,1, 11.9,1,1, 17.678, 10591.215, 282.154, 52679.746 21/06/10,02:12:39,09,10,1, 11.9,1,1, 17.678, 10591.217, 282.129, 52679.763 21/06/10,02:12:39,10,10,1, 11.9,1,1, 17.678, 10591.193, 282.123, 52679.785 21/06/10,02:12:39,11,10,1, 11.9,1,1, 17.678, 10591.195, 282.123, 52679.745 21/06/10,02:12:39,12,10,1, 11.9,1,1, 17.678, 10591.201, 282.145, 52679.765 21/06/10,02:12:39,13,10,1, 11.9,1,1, 17.678, 10591.204, 282.119, 52679.791 21/06/10,02:12:39,14,10,1, 11.9,1,1, 17.678, 10591.202, 282.126, 52679.787 21/06/10,02:12:39,15,10,1, 11.9,1,1, 17.678, 10591.206, 282.136, 52679.798 21/06/10,02:12:39,16,10,1, 11.9,1,1, 17.678, 10591.187, 282.131, 52679.736 21/06/10,02:12:39,17,10,1, 11.9,1,1, 17.678, 10591.240, 282.127, 52679.753 21/06/10,02:12:39,18,10,1, 11.9,1,1, 17.678, 10591.231, 282.123, 52679.724 21/06/10,02:12:39,19,10,1, 11.9,1,1, 17.678, 10591.204, 282.138, 52679.740 21/06/10,02:12:40,00,10,1, 11.8,1,1, 17.677, 10591.197, 282.138, 52679.740 21/06/10,02:12:40,01,10,1, 11.8,1,1, 17.677, 10591.215, 282.125, 52679.747 21/06/10,02:12:40,02,10,1, 11.8,1,1, 17.677, 10591.202, 282.138, 52679.756 21/06/10,02:12:40,03,10,1, 11.8,1,1, 17.677, 10591.214, 282.139, 52679.786 21/06/10,02:12:40,04,10,1, 11.8,1,1, 17.677, 10591.204, 282.123, 52679.733 21/06/10,02:12:40,05,10,1, 11.8,1,1, 17.677, 10591.208, 282.158, 52679.782 21/06/10,02:12:40,06,10,1, 11.8,1,1, 17.677, 10591.243, 282.157, 52679.800 21/06/10,02:12:40,07,10,1, 11.8,1,1, 17.677, 10591.214, 282.158, 52679.750 21/06/10,02:12:40,08,10,1, 11.8,1,1, 17.677, 10591.204, 282.132, 52679.811 21/06/10,02:12:40,09,10,1, 11.8,1,1, 17.677, 10591.221, 282.150, 52679.789 21/06/10,02:12:40,10,10,1, 11.8,1,1, 17.677, 10591.212, 282.159, 52679.823 21/06/10,02:12:40,11,10,1, 11.8,1,1, 17.677, 10591.194, 282.146, 52679.799 21/06/10,02:12:40,12,10,1, 11.8,1,1, 17.677, 10591.220, 282.148, 52679.835 21/06/10,02:12:40,13,10,1, 11.8,1,1, 17.677, 10591.227, 282.133, 52679.806 21/06/10,02:12:40,14,10,1, 11.8,1,1, 17.677, 10591.195, 282.114, 52679.766 21/06/10,02:12:40,15,10,1, 11.8,1,1, 17.677, 10591.211, 282.149, 52679.863 21/06/10,02:12:40,16,10,1, 11.8,1,1, 17.677, 10591.222, 282.125, 52679.793 21/06/10,02:12:40,17,10,1, 11.8,1,1, 17.677, 10591.211, 282.128, 52679.738 21/06/10,02:12:40,18,10,1, 11.8,1,1, 17.677, 10591.240, 282.136, 52679.787 21/06/10,02:12:40,19,10,1, 11.8,1,1, 17.677, 10591.211, 282.152, 52679.751 21/06/10,02:12:41,00,10,1, 11.9,1,1, 17.678, 10591.205, 282.152, 52679.751 21/06/10,02:12:41,01,10,1, 11.9,1,1, 17.678, 10591.228, 282.152, 52679.779 21/06/10,02:12:41,02,10,1, 11.9,1,1, 17.678, 10591.210, 282.119, 52679.717 21/06/10,02:12:41,03,10,1, 11.9,1,1, 17.678, 10591.208, 282.133, 52679.769 21/06/10,02:12:41,04,10,1, 11.9,1,1, 17.678, 10591.208, 282.141, 52679.781 21/06/10,02:12:41,05,10,1, 11.9,1,1, 17.678, 10591.224, 282.126, 52679.774 21/06/10,02:12:41,06,10,1, 11.9,1,1, 17.678, 10591.208, 282.144, 52679.821 21/06/10,02:12:41,07,10,1, 11.9,1,1, 17.678, 10591.199, 282.128, 52679.758 21/06/10,02:12:41,08,10,1, 11.9,1,1, 17.678, 10591.174, 282.118, 52679.762 21/06/10,02:12:41,09,10,1, 11.9,1,1, 17.678, 10591.212, 282.116, 52679.791 21/06/10,02:12:41,10,10,1, 11.9,1,1, 17.678, 10591.225, 282.133, 52679.779 21/06/10,02:12:41,11,10,1, 11.9,1,1, 17.678, 10591.224, 282.140, 52679.978 21/06/10,02:12:41,12,10,1, 11.9,1,1, 17.678, 10591.193, 282.138, 52679.681 21/06/10,02:12:41,13,10,1, 11.9,1,1, 17.678, 10591.215, 282.133, 52679.778 21/06/10,02:12:41,14,10,1, 11.9,1,1, 17.678, 10591.204, 282.158, 52679.740 21/06/10,02:12:41,15,10,1, 11.9,1,1, 17.678, 10591.230, 282.176, 52679.761 21/06/10,02:12:41,16,10,1, 11.9,1,1, 17.678, 10591.220, 282.131, 52679.763 21/06/10,02:12:41,17,10,1, 11.9,1,1, 17.678, 10591.226, 282.138, 52679.778 21/06/10,02:12:41,18,10,1, 11.9,1,1, 17.678, 10591.245, 282.144, 52679.812 21/06/10,02:12:41,19,10,1, 11.9,1,1, 17.678, 10591.247, 282.157, 52679.765 21/06/10,02:12:42,00,10,1, 11.9,1,1, 17.679, 10591.239, 282.157, 52679.765 21/06/10,02:12:42,01,10,1, 11.9,1,1, 17.679, 10591.264, 282.124, 52679.783 21/06/10,02:12:42,02,10,1, 11.9,1,1, 17.679, 10591.258, 282.146, 52679.796 21/06/10,02:12:42,03,10,1, 11.9,1,1, 17.679, 10591.252, 282.148, 52679.772 21/06/10,02:12:42,04,10,1, 11.9,1,1, 17.679, 10591.229, 282.152, 52679.768 21/06/10,02:12:42,05,10,1, 11.9,1,1, 17.679, 10591.227, 282.132, 52679.778 21/06/10,02:12:42,06,10,1, 11.9,1,1, 17.679, 10591.230, 282.141, 52679.803 21/06/10,02:12:42,07,10,1, 11.9,1,1, 17.679, 10591.274, 282.160, 52679.780 21/06/10,02:12:42,08,10,1, 11.9,1,1, 17.679, 10591.234, 282.162, 52679.808 21/06/10,02:12:42,09,10,1, 11.9,1,1, 17.679, 10591.216, 282.129, 52679.756 21/06/10,02:12:42,10,10,1, 11.9,1,1, 17.679, 10591.224, 282.125, 52679.785 21/06/10,02:12:42,11,10,1, 11.9,1,1, 17.679, 10591.231, 282.154, 52679.778 21/06/10,02:12:42,12,10,1, 11.9,1,1, 17.679, 10591.245, 282.131, 52679.827 21/06/10,02:12:42,13,10,1, 11.9,1,1, 17.679, 10591.250, 282.141, 52679.734 21/06/10,02:12:42,14,10,1, 11.9,1,1, 17.679, 10591.217, 282.126, 52679.780 21/06/10,02:12:42,15,10,1, 11.9,1,1, 17.679, 10591.261, 282.139, 52679.909 21/06/10,02:12:42,16,10,1, 11.9,1,1, 17.679, 10591.248, 282.116, 52679.778 21/06/10,02:12:42,17,10,1, 11.9,1,1, 17.679, 10591.228, 282.143, 52679.816 21/06/10,02:12:42,18,10,1, 11.9,1,1, 17.679, 10591.265, 282.150, 52679.757 21/06/10,02:12:42,19,10,1, 11.9,1,1, 17.679, 10591.265, 282.140, 52679.802 21/06/10,02:12:43,00,10,1, 11.9,1,1, 17.683, 10591.264, 282.140, 52679.802 21/06/10,02:12:43,01,10,1, 11.9,1,1, 17.683, 10591.254, 282.154, 52679.784 21/06/10,02:12:43,02,10,1, 11.9,1,1, 17.683, 10591.238, 282.137, 52679.800 21/06/10,02:12:43,03,10,1, 11.9,1,1, 17.683, 10591.243, 282.143, 52679.803 21/06/10,02:12:43,04,10,1, 11.9,1,1, 17.683, 10591.256, 282.131, 52679.807 21/06/10,02:12:43,05,10,1, 11.9,1,1, 17.683, 10591.256, 282.161, 52679.817 21/06/10,02:12:43,06,10,1, 11.9,1,1, 17.683, 10591.240, 282.149, 52679.801 21/06/10,02:12:43,07,10,1, 11.9,1,1, 17.683, 10591.260, 282.145, 52679.799 21/06/10,02:12:43,08,10,1, 11.9,1,1, 17.683, 10591.251, 282.120, 52679.773 21/06/10,02:12:43,09,10,1, 11.9,1,1, 17.683, 10591.268, 282.135, 52679.795 21/06/10,02:12:43,10,10,1, 11.9,1,1, 17.683, 10591.244, 282.119, 52679.758 21/06/10,02:12:43,11,10,1, 11.9,1,1, 17.683, 10591.264, 282.117, 52679.793 21/06/10,02:12:43,12,10,1, 11.9,1,1, 17.683, 10591.269, 282.142, 52679.751 21/06/10,02:12:43,13,10,1, 11.9,1,1, 17.683, 10591.266, 282.108, 52679.806 21/06/10,02:12:43,14,10,1, 11.9,1,1, 17.683, 10591.272, 282.140, 52679.735 21/06/10,02:12:43,15,10,1, 11.9,1,1, 17.683, 10591.263, 282.147, 52679.786 21/06/10,02:12:43,16,10,1, 11.9,1,1, 17.683, 10591.274, 282.130, 52679.769 21/06/10,02:12:43,17,10,1, 11.9,1,1, 17.683, 10591.271, 282.137, 52679.782 21/06/10,02:12:43,18,10,1, 11.9,1,1, 17.683, 10591.281, 282.138, 52679.759 21/06/10,02:12:43,19,10,1, 11.9,1,1, 17.683, 10591.281, 282.138, 52679.796 21/06/10,02:12:44,00,10,1, 11.8,1,1, 17.679, 10591.280, 282.138, 52679.796 21/06/10,02:12:44,01,10,1, 11.8,1,1, 17.679, 10591.281, 282.175, 52679.752 21/06/10,02:12:44,02,10,1, 11.8,1,1, 17.679, 10591.287, 282.133, 52679.756 21/06/10,02:12:44,03,10,1, 11.8,1,1, 17.679, 10591.278, 282.142, 52679.828 21/06/10,02:12:44,04,10,1, 11.8,1,1, 17.679, 10591.308, 282.153, 52679.794 21/06/10,02:12:44,05,10,1, 11.8,1,1, 17.679, 10591.308, 282.163, 52679.808 21/06/10,02:12:44,06,10,1, 11.8,1,1, 17.679, 10591.294, 282.156, 52679.808 21/06/10,02:12:44,07,10,1, 11.8,1,1, 17.679, 10591.289, 282.150, 52679.792 21/06/10,02:12:44,08,10,1, 11.8,1,1, 17.679, 10591.291, 282.158, 52679.818 21/06/10,02:12:44,09,10,1, 11.8,1,1, 17.679, 10591.285, 282.159, 52679.828 21/06/10,02:12:44,10,10,1, 11.8,1,1, 17.679, 10591.283, 282.120, 52679.792 21/06/10,02:12:44,11,10,1, 11.8,1,1, 17.679, 10591.265, 282.135, 52679.778 21/06/10,02:12:44,12,10,1, 11.8,1,1, 17.679, 10591.258, 282.124, 52679.761 21/06/10,02:12:44,13,10,1, 11.8,1,1, 17.679, 10591.268, 282.143, 52679.788 21/06/10,02:12:44,14,10,1, 11.8,1,1, 17.679, 10591.262, 282.122, 52679.783 21/06/10,02:12:44,15,10,1, 11.8,1,1, 17.679, 10591.280, 282.135, 52679.768 21/06/10,02:12:44,16,10,1, 11.8,1,1, 17.679, 10591.295, 282.145, 52679.817 21/06/10,02:12:44,17,10,1, 11.8,1,1, 17.679, 10591.275, 282.132, 52679.827 21/06/10,02:12:44,18,10,1, 11.8,1,1, 17.679, 10591.280, 282.114, 52679.799 21/06/10,02:12:44,19,10,1, 11.8,1,1, 17.679, 10591.291, 282.111, 52679.801 21/06/10,02:12:45,00,10,1, 11.8,1,1, 17.679, 10591.289, 282.111, 52679.801 21/06/10,02:12:45,01,10,1, 11.8,1,1, 17.679, 10591.295, 282.104, 52679.785 21/06/10,02:12:45,02,10,1, 11.8,1,1, 17.679, 10591.281, 282.121, 52679.799 21/06/10,02:12:45,03,10,1, 11.8,1,1, 17.679, 10591.278, 282.126, 52679.812 21/06/10,02:12:45,04,10,1, 11.8,1,1, 17.679, 10591.296, 282.137, 52679.768 21/06/10,02:12:45,05,10,1, 11.8,1,1, 17.679, 10591.281, 282.111, 52679.792 21/06/10,02:12:45,06,10,1, 11.8,1,1, 17.679, 10591.291, 282.119, 52679.768 21/06/10,02:12:45,07,10,1, 11.8,1,1, 17.679, 10591.322, 282.111, 52679.800 21/06/10,02:12:45,08,10,1, 11.8,1,1, 17.679, 10591.313, 282.139, 52679.760 21/06/10,02:12:45,09,10,1, 11.8,1,1, 17.679, 10591.295, 282.101, 52679.804 21/06/10,02:12:45,10,10,1, 11.8,1,1, 17.679, 10591.315, 282.121, 52679.760 21/06/10,02:12:45,11,10,1, 11.8,1,1, 17.679, 10591.316, 282.092, 52679.761 21/06/10,02:12:45,12,10,1, 11.8,1,1, 17.679, 10591.307, 282.110, 52679.790 21/06/10,02:12:45,13,10,1, 11.8,1,1, 17.679, 10591.290, 282.107, 52679.840 21/06/10,02:12:45,14,10,1, 11.8,1,1, 17.679, 10591.292, 282.112, 52679.807 21/06/10,02:12:45,15,10,1, 11.8,1,1, 17.679, 10591.309, 282.119, 52679.811 21/06/10,02:12:45,16,10,1, 11.8,1,1, 17.679, 10591.323, 282.090, 52679.781 21/06/10,02:12:45,17,10,1, 11.8,1,1, 17.679, 10591.324, 282.089, 52679.769 21/06/10,02:12:45,18,10,1, 11.8,1,1, 17.679, 10591.309, 282.098, 52679.766 21/06/10,02:12:45,19,10,1, 11.8,1,1, 17.679, 10591.322, 282.114, 52679.819 21/06/10,02:12:46,00,10,1, 11.9,1,1, 17.676, 10591.322, 282.114, 52679.819 21/06/10,02:12:46,01,10,1, 11.9,1,1, 17.676, 10591.323, 282.104, 52679.815 21/06/10,02:12:46,02,10,1, 11.9,1,1, 17.676, 10591.310, 282.096, 52679.763 21/06/10,02:12:46,03,10,1, 11.9,1,1, 17.676, 10591.309, 282.108, 52679.759 21/06/10,02:12:46,04,10,1, 11.9,1,1, 17.676, 10591.328, 282.084, 52679.798 21/06/10,02:12:46,05,10,1, 11.9,1,1, 17.676, 10591.328, 282.132, 52679.759 21/06/10,02:12:46,06,10,1, 11.9,1,1, 17.676, 10591.322, 282.112, 52679.788 21/06/10,02:12:46,07,10,1, 11.9,1,1, 17.676, 10591.316, 282.097, 52679.763 21/06/10,02:12:46,08,10,1, 11.9,1,1, 17.676, 10591.310, 282.092, 52679.795 21/06/10,02:12:46,09,10,1, 11.9,1,1, 17.676, 10591.316, 282.100, 52679.763 21/06/10,02:12:46,10,10,1, 11.9,1,1, 17.676, 10591.302, 282.104, 52679.776 21/06/10,02:12:46,11,10,1, 11.9,1,1, 17.676, 10591.319, 282.082, 52679.806 21/06/10,02:12:46,12,10,1, 11.9,1,1, 17.676, 10591.312, 282.086, 52679.791 21/06/10,02:12:46,13,10,1, 11.9,1,1, 17.676, 10591.329, 282.089, 52679.792 21/06/10,02:12:46,14,10,1, 11.9,1,1, 17.676, 10591.333, 282.083, 52679.789 21/06/10,02:12:46,15,10,1, 11.9,1,1, 17.676, 10591.338, 282.086, 52679.819 21/06/10,02:12:46,16,10,1, 11.9,1,1, 17.676, 10591.322, 282.103, 52679.808 21/06/10,02:12:46,17,10,1, 11.9,1,1, 17.676, 10591.338, 282.074, 52679.804 21/06/10,02:12:46,18,10,1, 11.9,1,1, 17.676, 10591.323, 282.070, 52679.774 21/06/10,02:12:46,19,10,1, 11.9,1,1, 17.676, 10591.344, 282.073, 52679.819 21/06/10,02:12:47,00,11,1, 11.8,1,1, 17.678, 10591.339, 282.073, 52679.819 21/06/10,02:12:47,01,11,1, 11.8,1,1, 17.678, 10591.327, 282.072, 52679.820 21/06/10,02:12:47,02,11,1, 11.8,1,1, 17.678, 10591.319, 282.075, 52679.776 21/06/10,02:12:47,03,11,1, 11.8,1,1, 17.678, 10591.337, 282.081, 52679.778 21/06/10,02:12:47,04,11,1, 11.8,1,1, 17.678, 10591.332, 282.097, 52679.792 21/06/10,02:12:47,05,11,1, 11.8,1,1, 17.678, 10591.326, 282.076, 52679.783 21/06/10,02:12:47,06,11,1, 11.8,1,1, 17.678, 10591.386, 282.069, 52679.770 21/06/10,02:12:47,07,11,1, 11.8,1,1, 17.678, 10591.286, 282.085, 52679.646 21/06/10,02:12:47,08,11,1, 11.8,1,1, 17.678, 10591.354, 282.115, 52679.916 21/06/10,02:12:47,09,11,1, 11.8,1,1, 17.678, 10591.341, 282.103, 52679.873 21/06/10,02:12:47,10,11,1, 11.8,1,1, 17.678, 10591.346, 282.074, 52679.804 21/06/10,02:12:47,11,11,1, 11.8,1,1, 17.678, 10591.380, 282.065, 52679.829 21/06/10,02:12:47,12,11,1, 11.8,1,1, 17.678, 10591.374, 282.083, 52679.831 21/06/10,02:12:47,13,11,1, 11.8,1,1, 17.678, 10591.389, 282.062, 52679.803 21/06/10,02:12:47,14,11,1, 11.8,1,1, 17.678, 10591.346, 282.075, 52679.783 21/06/10,02:12:47,15,11,1, 11.8,1,1, 17.678, 10591.377, 282.085, 52679.785 21/06/10,02:12:47,16,11,1, 11.8,1,1, 17.678, 10591.375, 282.060, 52679.794 21/06/10,02:12:47,17,11,1, 11.8,1,1, 17.678, 10591.357, 282.056, 52679.789 21/06/10,02:12:47,18,11,1, 11.8,1,1, 17.678, 10591.348, 282.019, 52679.791 21/06/10,02:12:47,19,11,1, 11.8,1,1, 17.678, 10591.367, 282.046, 52679.784 21/06/10,02:12:48,00,11,1, 11.9,1,1, 17.678, 10591.364, 282.046, 52679.784 21/06/10,02:12:48,01,11,1, 11.9,1,1, 17.678, 10591.366, 282.035, 52679.744 21/06/10,02:12:48,02,11,1, 11.9,1,1, 17.678, 10591.363, 282.045, 52679.772 21/06/10,02:12:48,03,11,1, 11.9,1,1, 17.678, 10591.365, 282.063, 52679.810 21/06/10,02:12:48,04,11,1, 11.9,1,1, 17.678, 10591.357, 282.037, 52679.820 21/06/10,02:12:48,05,11,1, 11.9,1,1, 17.678, 10591.380, 282.048, 52679.818 21/06/10,02:12:48,06,11,1, 11.9,1,1, 17.678, 10591.374, 282.046, 52679.805 21/06/10,02:12:48,07,11,1, 11.9,1,1, 17.678, 10591.367, 282.053, 52679.800 21/06/10,02:12:48,08,11,1, 11.9,1,1, 17.678, 10591.370, 282.031, 52679.801 21/06/10,02:12:48,09,11,1, 11.9,1,1, 17.678, 10591.365, 282.032, 52679.791 21/06/10,02:12:48,10,11,1, 11.9,1,1, 17.678, 10591.367, 282.035, 52679.826 21/06/10,02:12:48,11,11,1, 11.9,1,1, 17.678, 10591.372, 282.012, 52679.781 21/06/10,02:12:48,12,11,1, 11.9,1,1, 17.678, 10591.369, 282.031, 52679.774 21/06/10,02:12:48,13,11,1, 11.9,1,1, 17.678, 10591.401, 282.058, 52679.801 21/06/10,02:12:48,14,11,1, 11.9,1,1, 17.678, 10591.362, 282.041, 52679.792 21/06/10,02:12:48,15,11,1, 11.9,1,1, 17.678, 10591.361, 282.041, 52679.817 21/06/10,02:12:48,16,11,1, 11.9,1,1, 17.678, 10591.391, 282.037, 52679.791 21/06/10,02:12:48,17,11,1, 11.9,1,1, 17.678, 10591.388, 282.029, 52679.812 21/06/10,02:12:48,18,11,1, 11.9,1,1, 17.678, 10591.393, 282.015, 52679.749 21/06/10,02:12:48,19,11,1, 11.9,1,1, 17.678, 10591.403, 282.029, 52679.799 21/06/10,02:12:49,00,08,1, 11.8,1,1, 17.674, 10591.397, 282.029, 52679.799 21/06/10,02:12:49,01,08,1, 11.8,1,1, 17.674, 10591.401, 281.996, 52679.769 21/06/10,02:12:49,02,08,1, 11.8,1,1, 17.674, 10591.422, 282.000, 52679.798 21/06/10,02:12:49,03,08,1, 11.8,1,1, 17.674, 10591.408, 282.000, 52679.794 21/06/10,02:12:49,04,08,1, 11.8,1,1, 17.674, 10591.384, 282.006, 52679.654 21/06/10,02:12:49,05,08,1, 11.8,1,1, 17.674, 10591.417, 282.011, 52679.841 21/06/10,02:12:49,06,08,1, 11.8,1,1, 17.674, 10591.407, 281.989, 52679.799 21/06/10,02:12:49,07,08,1, 11.8,1,1, 17.674, 10591.424, 282.003, 52679.759 21/06/10,02:12:49,08,08,1, 11.8,1,1, 17.674, 10591.435, 281.995, 52679.810 21/06/10,02:12:49,09,08,1, 11.8,1,1, 17.674, 10591.408, 282.017, 52679.785 21/06/10,02:12:49,10,08,1, 11.8,1,1, 17.674, 10591.419, 282.001, 52679.776 21/06/10,02:12:49,11,08,1, 11.8,1,1, 17.674, 10591.421, 282.010, 52679.801 21/06/10,02:12:49,12,08,1, 11.8,1,1, 17.674, 10591.411, 282.002, 52679.818 21/06/10,02:12:49,13,08,1, 11.8,1,1, 17.674, 10591.446, 282.004, 52679.795 21/06/10,02:12:49,14,08,1, 11.8,1,1, 17.674, 10591.428, 281.977, 52679.824 21/06/10,02:12:49,15,08,1, 11.8,1,1, 17.674, 10591.437, 282.016, 52679.793 21/06/10,02:12:49,16,08,1, 11.8,1,1, 17.674, 10591.436, 281.985, 52679.741 21/06/10,02:12:49,17,08,1, 11.8,1,1, 17.674, 10591.431, 282.003, 52679.777 21/06/10,02:12:49,18,08,1, 11.8,1,1, 17.674, 10591.429, 281.996, 52679.773 21/06/10,02:12:49,19,08,1, 11.8,1,1, 17.674, 10591.436, 281.981, 52679.784 21/06/10,02:12:50,00,09,1, 11.8,1,1, 17.680, 10591.431, 281.981, 52679.784 21/06/10,02:12:50,01,09,1, 11.8,1,1, 17.680, 10591.446, 281.960, 52679.765 21/06/10,02:12:50,02,09,1, 11.8,1,1, 17.680, 10591.447, 281.966, 52679.761 21/06/10,02:12:50,03,09,1, 11.8,1,1, 17.680, 10591.423, 281.968, 52679.743 21/06/10,02:12:50,04,09,1, 11.8,1,1, 17.680, 10591.458, 281.975, 52679.766 21/06/10,02:12:50,05,09,1, 11.8,1,1, 17.680, 10591.446, 281.964, 52679.775 21/06/10,02:12:50,06,09,1, 11.8,1,1, 17.680, 10591.424, 281.973, 52679.794 21/06/10,02:12:50,07,09,1, 11.8,1,1, 17.680, 10591.473, 281.975, 52679.773 21/06/10,02:12:50,08,09,1, 11.8,1,1, 17.680, 10591.459, 281.958, 52679.774 21/06/10,02:12:50,09,09,1, 11.8,1,1, 17.680, 10591.413, 281.999, 52679.936 21/06/10,02:12:50,10,09,1, 11.8,1,1, 17.680, 10591.491, 281.982, 52679.831 21/06/10,02:12:50,11,09,1, 11.8,1,1, 17.680, 10591.448, 281.986, 52679.962 21/06/10,02:12:50,12,09,1, 11.8,1,1, 17.680, 10591.488, 281.972, 52679.797 21/06/10,02:12:50,13,09,1, 11.8,1,1, 17.680, 10591.485, 281.955, 52679.789 21/06/10,02:12:50,14,09,1, 11.8,1,1, 17.680, 10591.508, 281.952, 52679.838 21/06/10,02:12:50,15,09,1, 11.8,1,1, 17.680, 10591.474, 281.945, 52679.819 21/06/10,02:12:50,16,09,1, 11.8,1,1, 17.680, 10591.496, 281.942, 52679.812 21/06/10,02:12:50,17,09,1, 11.8,1,1, 17.680, 10591.500, 281.965, 52679.817 21/06/10,02:12:50,18,09,1, 11.8,1,1, 17.680, 10591.479, 281.948, 52679.816 21/06/10,02:12:50,19,09,1, 11.8,1,1, 17.680, 10591.501, 281.946, 52679.795 21/06/10,02:12:51,00,10,1, 11.9,1,1, 17.677, 10591.497, 281.946, 52679.795 21/06/10,02:12:51,01,10,1, 11.9,1,1, 17.677, 10591.512, 281.956, 52679.818 21/06/10,02:12:51,02,10,1, 11.9,1,1, 17.677, 10591.485, 281.928, 52679.779 21/06/10,02:12:51,03,10,1, 11.9,1,1, 17.677, 10591.500, 281.938, 52679.818 21/06/10,02:12:51,04,10,1, 11.9,1,1, 17.677, 10591.512, 281.935, 52679.773 21/06/10,02:12:51,05,10,1, 11.9,1,1, 17.677, 10591.509, 281.916, 52679.816 21/06/10,02:12:51,06,10,1, 11.9,1,1, 17.677, 10591.498, 281.972, 52679.775 21/06/10,02:12:51,07,10,1, 11.9,1,1, 17.677, 10591.490, 281.966, 52679.825 21/06/10,02:12:51,08,10,1, 11.9,1,1, 17.677, 10591.498, 281.948, 52679.817 21/06/10,02:12:51,09,10,1, 11.9,1,1, 17.677, 10591.510, 281.954, 52679.824 21/06/10,02:12:51,10,10,1, 11.9,1,1, 17.677, 10591.527, 281.957, 52679.808 21/06/10,02:12:51,11,10,1, 11.9,1,1, 17.677, 10591.504, 281.915, 52679.779 21/06/10,02:12:51,12,10,1, 11.9,1,1, 17.677, 10591.511, 281.942, 52679.801 21/06/10,02:12:51,13,10,1, 11.9,1,1, 17.677, 10591.517, 281.933, 52679.800 21/06/10,02:12:51,14,10,1, 11.9,1,1, 17.677, 10591.532, 281.903, 52679.832 21/06/10,02:12:51,15,10,1, 11.9,1,1, 17.677, 10591.506, 281.914, 52679.802 21/06/10,02:12:51,16,10,1, 11.9,1,1, 17.677, 10591.523, 281.913, 52679.812 21/06/10,02:12:51,17,10,1, 11.9,1,1, 17.677, 10591.526, 281.892, 52679.801 21/06/10,02:12:51,18,10,1, 11.9,1,1, 17.677, 10591.504, 281.909, 52679.820 21/06/10,02:12:51,19,10,1, 11.9,1,1, 17.677, 10591.533, 281.885, 52679.845 21/06/10,02:12:52,00,10,1, 11.8,1,1, 17.676, 10591.531, 281.885, 52679.845 21/06/10,02:12:52,01,10,1, 11.8,1,1, 17.676, 10591.525, 281.888, 52679.838 21/06/10,02:12:52,02,10,1, 11.8,1,1, 17.676, 10591.526, 281.887, 52679.815 21/06/10,02:12:52,03,10,1, 11.8,1,1, 17.676, 10591.528, 281.886, 52679.811 21/06/10,02:12:52,04,10,1, 11.8,1,1, 17.676, 10591.545, 281.890, 52679.807 21/06/10,02:12:52,05,10,1, 11.8,1,1, 17.676, 10591.533, 281.920, 52679.848 21/06/10,02:12:52,06,10,1, 11.8,1,1, 17.676, 10591.553, 281.877, 52679.794 21/06/10,02:12:52,07,10,1, 11.8,1,1, 17.676, 10591.559, 281.888, 52679.787 21/06/10,02:12:52,08,10,1, 11.8,1,1, 17.676, 10591.544, 281.875, 52679.822 21/06/10,02:12:52,09,10,1, 11.8,1,1, 17.676, 10591.555, 281.913, 52679.838 21/06/10,02:12:52,10,10,1, 11.8,1,1, 17.676, 10591.545, 281.862, 52679.817 21/06/10,02:12:52,11,10,1, 11.8,1,1, 17.676, 10591.539, 281.869, 52679.825 21/06/10,02:12:52,12,10,1, 11.8,1,1, 17.676, 10591.582, 281.855, 52679.845 21/06/10,02:12:52,13,10,1, 11.8,1,1, 17.676, 10591.557, 281.875, 52679.830 21/06/10,02:12:52,14,10,1, 11.8,1,1, 17.676, 10591.579, 281.871, 52679.826 21/06/10,02:12:52,15,10,1, 11.8,1,1, 17.676, 10591.564, 281.867, 52679.806 21/06/10,02:12:52,16,10,1, 11.8,1,1, 17.676, 10591.574, 281.855, 52679.824 21/06/10,02:12:52,17,10,1, 11.8,1,1, 17.676, 10591.584, 281.874, 52679.876 21/06/10,02:12:52,18,10,1, 11.8,1,1, 17.676, 10591.570, 281.867, 52679.850 21/06/10,02:12:52,19,10,1, 11.8,1,1, 17.676, 10591.591, 281.862, 52679.834 21/06/10,02:12:53,00,11,1, 11.8,1,1, 17.675, 10591.589, 281.862, 52679.834 21/06/10,02:12:53,01,11,1, 11.8,1,1, 17.675, 10591.588, 281.864, 52679.814 21/06/10,02:12:53,02,11,1, 11.8,1,1, 17.675, 10591.578, 281.849, 52679.804 21/06/10,02:12:53,03,11,1, 11.8,1,1, 17.675, 10591.586, 281.855, 52679.845 21/06/10,02:12:53,04,11,1, 11.8,1,1, 17.675, 10591.607, 281.872, 52679.842 21/06/10,02:12:53,05,11,1, 11.8,1,1, 17.675, 10591.628, 281.875, 52679.847 21/06/10,02:12:53,06,11,1, 11.8,1,1, 17.675, 10591.585, 281.841, 52679.817 21/06/10,02:12:53,07,11,1, 11.8,1,1, 17.675, 10591.594, 281.859, 52679.818 21/06/10,02:12:53,08,11,1, 11.8,1,1, 17.675, 10591.596, 281.844, 52679.812 21/06/10,02:12:53,09,11,1, 11.8,1,1, 17.675, 10591.606, 281.829, 52679.823 21/06/10,02:12:53,10,11,1, 11.8,1,1, 17.675, 10591.596, 281.844, 52679.802 21/06/10,02:12:53,11,11,1, 11.8,1,1, 17.675, 10591.614, 281.873, 52679.828 21/06/10,02:12:53,12,11,1, 11.8,1,1, 17.675, 10591.597, 281.853, 52679.799 21/06/10,02:12:53,13,11,1, 11.8,1,1, 17.675, 10591.600, 281.856, 52679.838 21/06/10,02:12:53,14,11,1, 11.8,1,1, 17.675, 10591.625, 281.840, 52679.807 21/06/10,02:12:53,15,11,1, 11.8,1,1, 17.675, 10591.609, 281.874, 52679.789 21/06/10,02:12:53,16,11,1, 11.8,1,1, 17.675, 10591.609, 281.826, 52679.784 21/06/10,02:12:53,17,11,1, 11.8,1,1, 17.675, 10591.626, 281.841, 52679.809 21/06/10,02:12:53,18,11,1, 11.8,1,1, 17.675, 10591.628, 281.858, 52679.806 21/06/10,02:12:53,19,11,1, 11.8,1,1, 17.675, 10591.614, 281.861, 52679.829 21/06/10,02:12:54,00,11,1, 11.9,1,1, 17.679, 10591.606, 281.861, 52679.829 21/06/10,02:12:54,01,11,1, 11.9,1,1, 17.679, 10591.621, 281.833, 52679.814 21/06/10,02:12:54,02,11,1, 11.9,1,1, 17.679, 10591.628, 281.828, 52679.819 21/06/10,02:12:54,03,11,1, 11.9,1,1, 17.679, 10591.633, 281.813, 52679.792 21/06/10,02:12:54,04,11,1, 11.9,1,1, 17.679, 10591.632, 281.863, 52679.831 21/06/10,02:12:54,05,11,1, 11.9,1,1, 17.679, 10591.618, 281.810, 52679.844 21/06/10,02:12:54,06,11,1, 11.9,1,1, 17.679, 10591.636, 281.816, 52679.831 21/06/10,02:12:54,07,11,1, 11.9,1,1, 17.679, 10591.627, 281.839, 52679.820 21/06/10,02:12:54,08,11,1, 11.9,1,1, 17.679, 10591.637, 281.822, 52679.821 21/06/10,02:12:54,09,11,1, 11.9,1,1, 17.679, 10591.665, 281.843, 52679.841 21/06/10,02:12:54,10,11,1, 11.9,1,1, 17.679, 10591.684, 281.831, 52679.858 21/06/10,02:12:54,11,11,1, 11.9,1,1, 17.679, 10591.660, 281.829, 52679.851 21/06/10,02:12:54,12,11,1, 11.9,1,1, 17.679, 10591.658, 281.835, 52679.867 21/06/10,02:12:54,13,11,1, 11.9,1,1, 17.679, 10591.663, 281.818, 52679.852 21/06/10,02:12:54,14,11,1, 11.9,1,1, 17.679, 10591.675, 281.846, 52679.848 21/06/10,02:12:54,15,11,1, 11.9,1,1, 17.679, 10591.643, 281.808, 52679.834 21/06/10,02:12:54,16,11,1, 11.9,1,1, 17.679, 10591.663, 281.810, 52679.828 21/06/10,02:12:54,17,11,1, 11.9,1,1, 17.679, 10591.689, 281.809, 52679.831 21/06/10,02:12:54,18,11,1, 11.9,1,1, 17.679, 10591.669, 281.826, 52679.850 21/06/10,02:12:54,19,11,1, 11.9,1,1, 17.679, 10591.655, 281.811, 52679.812 21/06/10,02:12:55,00,11,1, 11.8,1,1, 17.676, 10591.648, 281.811, 52679.812 21/06/10,02:12:55,01,11,1, 11.8,1,1, 17.676, 10591.669, 281.839, 52679.832 21/06/10,02:12:55,02,11,1, 11.8,1,1, 17.676, 10591.658, 281.786, 52679.820 21/06/10,02:12:55,03,11,1, 11.8,1,1, 17.676, 10591.666, 281.804, 52679.866 21/06/10,02:12:55,04,11,1, 11.8,1,1, 17.676, 10591.700, 281.827, 52679.852 21/06/10,02:12:55,05,11,1, 11.8,1,1, 17.676, 10591.692, 281.770, 52679.822 21/06/10,02:12:55,06,11,1, 11.8,1,1, 17.676, 10591.670, 281.769, 52679.825 21/06/10,02:12:55,07,11,1, 11.8,1,1, 17.676, 10591.687, 281.776, 52679.833 21/06/10,02:12:55,08,11,1, 11.8,1,1, 17.676, 10591.690, 281.783, 52679.837 21/06/10,02:12:55,09,11,1, 11.8,1,1, 17.676, 10591.682, 281.790, 52679.824 21/06/10,02:12:55,10,11,1, 11.8,1,1, 17.676, 10591.688, 281.784, 52679.804 21/06/10,02:12:55,11,11,1, 11.8,1,1, 17.676, 10591.720, 281.777, 52679.825 21/06/10,02:12:55,12,11,1, 11.8,1,1, 17.676, 10591.715, 281.799, 52679.853 21/06/10,02:12:55,13,11,1, 11.8,1,1, 17.676, 10591.696, 281.772, 52679.812 21/06/10,02:12:55,14,11,1, 11.8,1,1, 17.676, 10591.706, 281.780, 52679.781 21/06/10,02:12:55,15,11,1, 11.8,1,1, 17.676, 10591.706, 281.787, 52679.807 21/06/10,02:12:55,16,11,1, 11.8,1,1, 17.676, 10591.724, 281.791, 52679.806 21/06/10,02:12:55,17,11,1, 11.8,1,1, 17.676, 10591.710, 281.772, 52679.813 21/06/10,02:12:55,18,11,1, 11.8,1,1, 17.676, 10591.711, 281.800, 52679.807 21/06/10,02:12:55,19,11,1, 11.8,1,1, 17.676, 10591.713, 281.782, 52679.794 21/06/10,02:12:56,00,11,1, 11.9,1,1, 17.678, 10591.706, 281.782, 52679.794 21/06/10,02:12:56,01,11,1, 11.9,1,1, 17.678, 10591.720, 281.761, 52679.771 21/06/10,02:12:56,02,11,1, 11.9,1,1, 17.678, 10591.726, 281.785, 52679.742 21/06/10,02:12:56,03,11,1, 11.9,1,1, 17.678, 10591.718, 281.782, 52679.780 21/06/10,02:12:56,04,11,1, 11.9,1,1, 17.678, 10591.731, 281.777, 52679.811 21/06/10,02:12:56,05,11,1, 11.9,1,1, 17.678, 10591.772, 281.776, 52679.809 21/06/10,02:12:56,06,11,1, 11.9,1,1, 17.678, 10591.741, 281.780, 52679.818 21/06/10,02:12:56,07,11,1, 11.9,1,1, 17.678, 10591.728, 281.760, 52679.785 21/06/10,02:12:56,08,11,1, 11.9,1,1, 17.678, 10591.753, 281.752, 52679.800 21/06/10,02:12:56,09,11,1, 11.9,1,1, 17.678, 10591.743, 281.736, 52679.780 21/06/10,02:12:56,10,11,1, 11.9,1,1, 17.678, 10591.752, 281.756, 52679.773 21/06/10,02:12:56,11,11,1, 11.9,1,1, 17.678, 10591.752, 281.745, 52679.797 21/06/10,02:12:56,12,11,1, 11.9,1,1, 17.678, 10591.754, 281.744, 52679.817 21/06/10,02:12:56,13,11,1, 11.9,1,1, 17.678, 10591.771, 281.738, 52679.798 21/06/10,02:12:56,14,11,1, 11.9,1,1, 17.678, 10591.775, 281.745, 52679.813 21/06/10,02:12:56,15,11,1, 11.9,1,1, 17.678, 10591.776, 281.740, 52679.780 21/06/10,02:12:56,16,11,1, 11.9,1,1, 17.678, 10591.782, 281.727, 52679.783 21/06/10,02:12:56,17,11,1, 11.9,1,1, 17.678, 10591.753, 281.706, 52679.797 21/06/10,02:12:56,18,11,1, 11.9,1,1, 17.678, 10591.752, 281.723, 52679.819 21/06/10,02:12:56,19,11,1, 11.9,1,1, 17.678, 10591.762, 281.709, 52679.755 21/06/10,02:12:57,00,11,1, 11.9,1,1, 17.677, 10591.756, 281.709, 52679.755 21/06/10,02:12:57,01,11,1, 11.9,1,1, 17.677, 10591.802, 281.725, 52679.777 21/06/10,02:12:57,02,11,1, 11.9,1,1, 17.677, 10591.769, 281.705, 52679.795 21/06/10,02:12:57,03,11,1, 11.9,1,1, 17.677, 10591.785, 281.724, 52679.778 21/06/10,02:12:57,04,11,1, 11.9,1,1, 17.677, 10591.773, 281.700, 52679.805 21/06/10,02:12:57,05,11,1, 11.9,1,1, 17.677, 10591.802, 281.704, 52679.765 21/06/10,02:12:57,06,11,1, 11.9,1,1, 17.677, 10591.775, 281.707, 52679.811 21/06/10,02:12:57,07,11,1, 11.9,1,1, 17.677, 10591.784, 281.701, 52679.822 21/06/10,02:12:57,08,11,1, 11.9,1,1, 17.677, 10591.801, 281.703, 52679.767 21/06/10,02:12:57,09,11,1, 11.9,1,1, 17.677, 10591.779, 281.734, 52679.773 21/06/10,02:12:57,10,11,1, 11.9,1,1, 17.677, 10591.784, 281.700, 52679.788 21/06/10,02:12:57,11,11,1, 11.9,1,1, 17.677, 10591.795, 281.701, 52679.768 21/06/10,02:12:57,12,11,1, 11.9,1,1, 17.677, 10591.783, 281.712, 52679.799 21/06/10,02:12:57,13,11,1, 11.9,1,1, 17.677, 10591.812, 281.674, 52679.790 21/06/10,02:12:57,14,11,1, 11.9,1,1, 17.677, 10591.808, 281.688, 52679.837 21/06/10,02:12:57,15,11,1, 11.9,1,1, 17.677, 10591.830, 281.662, 52679.803 21/06/10,02:12:57,16,11,1, 11.9,1,1, 17.677, 10591.794, 281.698, 52679.814 21/06/10,02:12:57,17,11,1, 11.9,1,1, 17.677, 10591.779, 281.676, 52679.793 21/06/10,02:12:57,18,11,1, 11.9,1,1, 17.677, 10591.823, 281.671, 52679.825 21/06/10,02:12:57,19,11,1, 11.9,1,1, 17.677, 10591.816, 281.650, 52679.793 21/06/10,02:12:58,00,11,1, 11.9,1,1, 17.677, 10591.815, 281.650, 52679.793 21/06/10,02:12:58,01,11,1, 11.9,1,1, 17.677, 10591.836, 281.649, 52679.771 21/06/10,02:12:58,02,11,1, 11.9,1,1, 17.677, 10591.832, 281.648, 52679.780 21/06/10,02:12:58,03,11,1, 11.9,1,1, 17.677, 10591.827, 281.681, 52679.835 21/06/10,02:12:58,04,11,1, 11.9,1,1, 17.677, 10591.810, 281.668, 52679.762 21/06/10,02:12:58,05,11,1, 11.9,1,1, 17.677, 10591.845, 281.636, 52679.739 21/06/10,02:12:58,06,11,1, 11.9,1,1, 17.677, 10591.803, 281.622, 52679.740 21/06/10,02:12:58,07,11,1, 11.9,1,1, 17.677, 10591.855, 281.635, 52679.784 21/06/10,02:12:58,08,11,1, 11.9,1,1, 17.677, 10591.823, 281.635, 52679.784 21/06/10,02:12:58,09,11,1, 11.9,1,1, 17.677, 10591.856, 281.632, 52679.776 21/06/10,02:12:58,10,11,1, 11.9,1,1, 17.677, 10591.850, 281.625, 52679.765 21/06/10,02:12:58,11,11,1, 11.9,1,1, 17.677, 10591.849, 281.603, 52679.766 21/06/10,02:12:58,12,11,1, 11.9,1,1, 17.677, 10591.855, 281.633, 52679.805 21/06/10,02:12:58,13,11,1, 11.9,1,1, 17.677, 10591.837, 281.615, 52679.825 21/06/10,02:12:58,14,11,1, 11.9,1,1, 17.677, 10591.844, 281.586, 52679.753 21/06/10,02:12:58,15,11,1, 11.9,1,1, 17.677, 10591.871, 281.586, 52679.776 21/06/10,02:12:58,16,11,1, 11.9,1,1, 17.677, 10591.854, 281.593, 52679.763 21/06/10,02:12:58,17,11,1, 11.9,1,1, 17.677, 10591.873, 281.607, 52679.793 21/06/10,02:12:58,18,11,1, 11.9,1,1, 17.677, 10591.864, 281.588, 52679.802 21/06/10,02:12:58,19,11,1, 11.9,1,1, 17.677, 10591.871, 281.606, 52679.797 21/06/10,02:12:59,00,11,1, 11.8,1,1, 17.678, 10591.865, 281.606, 52679.797 21/06/10,02:12:59,01,11,1, 11.8,1,1, 17.678, 10591.901, 281.592, 52679.795 21/06/10,02:12:59,02,11,1, 11.8,1,1, 17.678, 10591.895, 281.604, 52679.783 21/06/10,02:12:59,03,11,1, 11.8,1,1, 17.678, 10591.901, 281.587, 52679.750 21/06/10,02:12:59,04,11,1, 11.8,1,1, 17.678, 10591.898, 281.599, 52679.831 21/06/10,02:12:59,05,11,1, 11.8,1,1, 17.678, 10591.877, 281.649, 52679.782 21/06/10,02:12:59,06,11,1, 11.8,1,1, 17.678, 10591.881, 281.612, 52679.768 21/06/10,02:12:59,07,11,1, 11.8,1,1, 17.678, 10591.882, 281.581, 52679.779 21/06/10,02:12:59,08,11,1, 11.8,1,1, 17.678, 10591.903, 281.587, 52679.764 21/06/10,02:12:59,09,11,1, 11.8,1,1, 17.678, 10591.877, 281.576, 52679.747 21/06/10,02:12:59,10,11,1, 11.8,1,1, 17.678, 10591.898, 281.604, 52679.814 21/06/10,02:12:59,11,11,1, 11.8,1,1, 17.678, 10591.914, 281.597, 52679.806 21/06/10,02:12:59,12,11,1, 11.8,1,1, 17.678, 10591.918, 281.603, 52679.800 21/06/10,02:12:59,13,11,1, 11.8,1,1, 17.678, 10591.939, 281.581, 52679.783 21/06/10,02:12:59,14,11,1, 11.8,1,1, 17.678, 10591.927, 281.552, 52679.751 21/06/10,02:12:59,15,11,1, 11.8,1,1, 17.678, 10591.911, 281.583, 52679.752 21/06/10,02:12:59,16,11,1, 11.8,1,1, 17.678, 10591.908, 281.576, 52679.768 21/06/10,02:12:59,17,11,1, 11.8,1,1, 17.678, 10591.899, 281.552, 52679.733 21/06/10,02:12:59,18,11,1, 11.8,1,1, 17.678, 10591.917, 281.542, 52679.777 21/06/10,02:12:59,19,11,1, 11.8,1,1, 17.678, 10591.938, 281.591, 52679.789 21/06/10,02:13:00,00,11,1, 11.9,1,1, 17.677, 10591.931, 281.591, 52679.789 21/06/10,02:13:00,01,11,1, 11.9,1,1, 17.677, 10591.915, 281.554, 52679.764 21/06/10,02:13:00,02,11,1, 11.9,1,1, 17.677, 10591.922, 281.577, 52679.800 21/06/10,02:13:00,03,11,1, 11.9,1,1, 17.677, 10591.929, 281.568, 52679.763 21/06/10,02:13:00,04,11,1, 11.9,1,1, 17.677, 10591.916, 281.555, 52679.731 21/06/10,02:13:00,05,11,1, 11.9,1,1, 17.677, 10591.899, 281.528, 52679.736 21/06/10,02:13:00,06,11,1, 11.9,1,1, 17.677, 10591.936, 281.548, 52679.789 21/06/10,02:13:00,07,11,1, 11.9,1,1, 17.677, 10591.910, 281.539, 52679.777 21/06/10,02:13:00,08,11,1, 11.9,1,1, 17.677, 10591.950, 281.518, 52679.801 21/06/10,02:13:00,09,11,1, 11.9,1,1, 17.677, 10591.944, 281.552, 52679.783 21/06/10,02:13:00,10,11,1, 11.9,1,1, 17.677, 10591.934, 281.550, 52679.799 21/06/10,02:13:00,11,11,1, 11.9,1,1, 17.677, 10591.944, 281.531, 52679.751 21/06/10,02:13:00,12,11,1, 11.9,1,1, 17.677, 10591.934, 281.530, 52679.796 21/06/10,02:13:00,13,11,1, 11.9,1,1, 17.677, 10591.958, 281.518, 52679.751 21/06/10,02:13:00,14,11,1, 11.9,1,1, 17.677, 10591.974, 281.514, 52679.776 21/06/10,02:13:00,15,11,1, 11.9,1,1, 17.677, 10591.944, 281.545, 52679.794 21/06/10,02:13:00,16,11,1, 11.9,1,1, 17.677, 10591.953, 281.544, 52679.774 21/06/10,02:13:00,17,11,1, 11.9,1,1, 17.677, 10591.955, 281.527, 52679.799 21/06/10,02:13:00,18,11,1, 11.9,1,1, 17.677, 10591.952, 281.554, 52679.787 21/06/10,02:13:00,19,11,1, 11.9,1,1, 17.677, 10591.967, 281.553, 52679.789 21/06/10,02:13:01,00,11,1, 11.8,1,1, 17.674, 10591.965, 281.553, 52679.789 21/06/10,02:13:01,01,11,1, 11.8,1,1, 17.674, 10591.992, 281.558, 52679.786 21/06/10,02:13:01,02,11,1, 11.8,1,1, 17.674, 10591.966, 281.544, 52679.821 21/06/10,02:13:01,03,11,1, 11.8,1,1, 17.674, 10591.976, 281.510, 52679.777 21/06/10,02:13:01,04,11,1, 11.8,1,1, 17.674, 10591.982, 281.504, 52679.811 21/06/10,02:13:01,05,11,1, 11.8,1,1, 17.674, 10591.952, 281.515, 52679.830 21/06/10,02:13:01,06,11,1, 11.8,1,1, 17.674, 10591.980, 281.526, 52679.835 21/06/10,02:13:01,07,11,1, 11.8,1,1, 17.674, 10591.970, 281.497, 52679.788 21/06/10,02:13:01,08,11,1, 11.8,1,1, 17.674, 10591.997, 281.516, 52679.796 21/06/10,02:13:01,09,11,1, 11.8,1,1, 17.674, 10591.999, 281.539, 52679.812 21/06/10,02:13:01,10,11,1, 11.8,1,1, 17.674, 10591.982, 281.522, 52679.790 21/06/10,02:13:01,11,11,1, 11.8,1,1, 17.674, 10591.988, 281.516, 52679.747 21/06/10,02:13:01,12,11,1, 11.8,1,1, 17.674, 10591.983, 281.535, 52679.843 21/06/10,02:13:01,13,11,1, 11.8,1,1, 17.674, 10591.990, 281.511, 52679.798 21/06/10,02:13:01,14,11,1, 11.8,1,1, 17.674, 10591.997, 281.507, 52679.773 21/06/10,02:13:01,15,11,1, 11.8,1,1, 17.674, 10592.003, 281.498, 52679.753 21/06/10,02:13:01,16,11,1, 11.8,1,1, 17.674, 10591.987, 281.503, 52679.745 21/06/10,02:13:01,17,11,1, 11.8,1,1, 17.674, 10591.972, 281.503, 52679.767 21/06/10,02:13:01,18,11,1, 11.8,1,1, 17.674, 10592.012, 281.526, 52679.756 21/06/10,02:13:01,19,11,1, 11.8,1,1, 17.674, 10591.994, 281.508, 52679.773 21/06/10,02:13:02,00,11,1, 11.8,1,1, 17.677, 10591.990, 281.508, 52679.773 21/06/10,02:13:02,01,11,1, 11.8,1,1, 17.677, 10592.007, 281.497, 52679.769 21/06/10,02:13:02,02,11,1, 11.8,1,1, 17.677, 10592.024, 281.505, 52679.788 21/06/10,02:13:02,03,11,1, 11.8,1,1, 17.677, 10592.025, 281.503, 52679.749 21/06/10,02:13:02,04,11,1, 11.8,1,1, 17.677, 10592.033, 281.503, 52679.743 21/06/10,02:13:02,05,11,1, 11.8,1,1, 17.677, 10592.040, 281.490, 52679.741 21/06/10,02:13:02,06,11,1, 11.8,1,1, 17.677, 10592.018, 281.501, 52679.813 21/06/10,02:13:02,07,11,1, 11.8,1,1, 17.677, 10592.066, 281.518, 52679.808 21/06/10,02:13:02,08,11,1, 11.8,1,1, 17.677, 10592.032, 281.497, 52679.792 21/06/10,02:13:02,09,11,1, 11.8,1,1, 17.677, 10592.037, 281.487, 52679.796 21/06/10,02:13:02,10,11,1, 11.8,1,1, 17.677, 10592.031, 281.479, 52679.795 21/06/10,02:13:02,11,11,1, 11.8,1,1, 17.677, 10592.038, 281.473, 52679.773 21/06/10,02:13:02,12,11,1, 11.8,1,1, 17.677, 10592.029, 281.476, 52679.795 21/06/10,02:13:02,13,11,1, 11.8,1,1, 17.677, 10592.040, 281.469, 52679.777 21/06/10,02:13:02,14,11,1, 11.8,1,1, 17.677, 10592.036, 281.446, 52679.780 21/06/10,02:13:02,15,11,1, 11.8,1,1, 17.677, 10592.031, 281.477, 52679.759 21/06/10,02:13:02,16,11,1, 11.8,1,1, 17.677, 10592.048, 281.442, 52679.801 21/06/10,02:13:02,17,11,1, 11.8,1,1, 17.677, 10592.047, 281.467, 52679.748 21/06/10,02:13:02,18,11,1, 11.8,1,1, 17.677, 10592.053, 281.436, 52679.782 21/06/10,02:13:02,19,11,1, 11.8,1,1, 17.677, 10592.045, 281.427, 52679.773 21/06/10,02:13:03,00,11,1, 11.9,1,1, 17.678, 10592.040, 281.427, 52679.773 21/06/10,02:13:03,01,11,1, 11.9,1,1, 17.678, 10592.038, 281.427, 52679.803 21/06/10,02:13:03,02,11,1, 11.9,1,1, 17.678, 10592.053, 281.447, 52679.774 21/06/10,02:13:03,03,11,1, 11.9,1,1, 17.678, 10592.077, 281.467, 52679.793 21/06/10,02:13:03,04,11,1, 11.9,1,1, 17.678, 10592.087, 281.431, 52679.781 21/06/10,02:13:03,05,11,1, 11.9,1,1, 17.678, 10592.093, 281.445, 52679.769 21/06/10,02:13:03,06,11,1, 11.9,1,1, 17.678, 10592.087, 281.439, 52679.788 21/06/10,02:13:03,07,11,1, 11.9,1,1, 17.678, 10592.081, 281.427, 52679.794 21/06/10,02:13:03,08,11,1, 11.9,1,1, 17.678, 10592.064, 281.442, 52679.863 21/06/10,02:13:03,09,11,1, 11.9,1,1, 17.678, 10592.101, 281.426, 52679.753 21/06/10,02:13:03,10,11,1, 11.9,1,1, 17.678, 10592.098, 281.431, 52679.747 21/06/10,02:13:03,11,11,1, 11.9,1,1, 17.678, 10592.072, 281.426, 52679.745 21/06/10,02:13:03,12,11,1, 11.9,1,1, 17.678, 10592.083, 281.425, 52679.790 21/06/10,02:13:03,13,11,1, 11.9,1,1, 17.678, 10592.079, 281.421, 52679.773 21/06/10,02:13:03,14,11,1, 11.9,1,1, 17.678, 10592.085, 281.439, 52679.786 21/06/10,02:13:03,15,11,1, 11.9,1,1, 17.678, 10592.081, 281.429, 52679.804 21/06/10,02:13:03,16,11,1, 11.9,1,1, 17.678, 10592.121, 281.423, 52679.814 21/06/10,02:13:03,17,11,1, 11.9,1,1, 17.678, 10592.099, 281.415, 52679.795 21/06/10,02:13:03,18,11,1, 11.9,1,1, 17.678, 10592.092, 281.447, 52679.788 21/06/10,02:13:03,19,11,1, 11.9,1,1, 17.678, 10592.101, 281.436, 52679.781 21/06/10,02:13:04,00,11,1, 11.9,1,1, 17.673, 10592.098, 281.436, 52679.781 21/06/10,02:13:04,01,11,1, 11.9,1,1, 17.673, 10592.106, 281.447, 52679.782 21/06/10,02:13:04,02,11,1, 11.9,1,1, 17.673, 10592.100, 281.445, 52679.743 21/06/10,02:13:04,03,11,1, 11.9,1,1, 17.673, 10592.126, 281.432, 52679.787 21/06/10,02:13:04,04,11,1, 11.9,1,1, 17.673, 10592.110, 281.408, 52679.752 21/06/10,02:13:04,05,11,1, 11.9,1,1, 17.673, 10592.116, 281.415, 52679.744 21/06/10,02:13:04,06,11,1, 11.9,1,1, 17.673, 10592.115, 281.401, 52679.749 21/06/10,02:13:04,07,11,1, 11.9,1,1, 17.673, 10592.109, 281.407, 52679.784 21/06/10,02:13:04,08,11,1, 11.9,1,1, 17.673, 10592.118, 281.420, 52679.804 21/06/10,02:13:04,09,11,1, 11.9,1,1, 17.673, 10592.111, 281.410, 52679.795 21/06/10,02:13:04,10,11,1, 11.9,1,1, 17.673, 10592.127, 281.423, 52679.770 21/06/10,02:13:04,11,11,1, 11.9,1,1, 17.673, 10592.125, 281.404, 52679.778 21/06/10,02:13:04,12,11,1, 11.9,1,1, 17.673, 10592.113, 281.396, 52679.787 21/06/10,02:13:04,13,11,1, 11.9,1,1, 17.673, 10592.140, 281.406, 52679.767 21/06/10,02:13:04,14,11,1, 11.9,1,1, 17.673, 10592.128, 281.398, 52679.786 21/06/10,02:13:04,15,11,1, 11.9,1,1, 17.673, 10592.128, 281.384, 52679.767 21/06/10,02:13:04,16,11,1, 11.9,1,1, 17.673, 10592.148, 281.369, 52679.812 21/06/10,02:13:04,17,11,1, 11.9,1,1, 17.673, 10592.173, 281.375, 52679.786 21/06/10,02:13:04,18,11,1, 11.9,1,1, 17.673, 10592.167, 281.371, 52679.785 21/06/10,02:13:04,19,11,1, 11.9,1,1, 17.673, 10592.153, 281.376, 52679.776 21/06/10,02:13:05,00,10,1, 11.8,1,1, 17.675, 10592.148, 281.376, 52679.776 21/06/10,02:13:05,01,10,1, 11.8,1,1, 17.675, 10592.145, 281.380, 52679.756 21/06/10,02:13:05,02,10,1, 11.8,1,1, 17.675, 10592.171, 281.338, 52679.792 21/06/10,02:13:05,03,10,1, 11.8,1,1, 17.675, 10592.185, 281.345, 52679.734 21/06/10,02:13:05,04,10,1, 11.8,1,1, 17.675, 10592.176, 281.348, 52679.769 21/06/10,02:13:05,05,10,1, 11.8,1,1, 17.675, 10592.177, 281.372, 52679.770 21/06/10,02:13:05,06,10,1, 11.8,1,1, 17.675, 10592.183, 281.359, 52679.787 21/06/10,02:13:05,07,10,1, 11.8,1,1, 17.675, 10592.181, 281.364, 52679.602 21/06/10,02:13:05,08,10,1, 11.8,1,1, 17.675, 10592.178, 281.357, 52679.714 21/06/10,02:13:05,09,10,1, 11.8,1,1, 17.675, 10592.192, 281.355, 52679.742 21/06/10,02:13:05,10,10,1, 11.8,1,1, 17.675, 10592.205, 281.337, 52679.746 21/06/10,02:13:05,11,10,1, 11.8,1,1, 17.675, 10592.195, 281.366, 52679.755 21/06/10,02:13:05,12,10,1, 11.8,1,1, 17.675, 10592.201, 281.368, 52679.789 21/06/10,02:13:05,13,10,1, 11.8,1,1, 17.675, 10592.214, 281.396, 52679.791 21/06/10,02:13:05,14,10,1, 11.8,1,1, 17.675, 10592.214, 281.372, 52679.816 21/06/10,02:13:05,15,10,1, 11.8,1,1, 17.675, 10592.207, 281.386, 52679.774 21/06/10,02:13:05,16,10,1, 11.8,1,1, 17.675, 10592.233, 281.379, 52679.852 21/06/10,02:13:05,17,10,1, 11.8,1,1, 17.675, 10592.250, 281.356, 52679.805 21/06/10,02:13:05,18,10,1, 11.8,1,1, 17.675, 10592.219, 281.359, 52679.844 21/06/10,02:13:05,19,10,1, 11.8,1,1, 17.675, 10592.245, 281.356, 52679.832 21/06/10,02:13:06,00,11,1, 11.9,1,1, 17.675, 10592.240, 281.356, 52679.832 21/06/10,02:13:06,01,11,1, 11.9,1,1, 17.675, 10592.233, 281.375, 52679.817 21/06/10,02:13:06,02,11,1, 11.9,1,1, 17.675, 10592.230, 281.387, 52679.821 21/06/10,02:13:06,03,11,1, 11.9,1,1, 17.675, 10592.238, 281.363, 52679.805 21/06/10,02:13:06,04,11,1, 11.9,1,1, 17.675, 10592.216, 281.352, 52679.808 21/06/10,02:13:06,05,11,1, 11.9,1,1, 17.675, 10592.238, 281.364, 52679.812 21/06/10,02:13:06,06,11,1, 11.9,1,1, 17.675, 10592.217, 281.340, 52679.810 21/06/10,02:13:06,07,11,1, 11.9,1,1, 17.675, 10592.216, 281.380, 52679.829 21/06/10,02:13:06,08,11,1, 11.9,1,1, 17.675, 10592.228, 281.346, 52679.808 21/06/10,02:13:06,09,11,1, 11.9,1,1, 17.675, 10592.243, 281.360, 52679.816 21/06/10,02:13:06,10,11,1, 11.9,1,1, 17.675, 10592.245, 281.331, 52679.795 21/06/10,02:13:06,11,11,1, 11.9,1,1, 17.675, 10592.238, 281.345, 52679.801 21/06/10,02:13:06,12,11,1, 11.9,1,1, 17.675, 10592.237, 281.359, 52679.859 21/06/10,02:13:06,13,11,1, 11.9,1,1, 17.675, 10592.230, 281.352, 52679.846 21/06/10,02:13:06,14,11,1, 11.9,1,1, 17.675, 10592.226, 281.332, 52679.836 21/06/10,02:13:06,15,11,1, 11.9,1,1, 17.675, 10592.240, 281.328, 52679.783 21/06/10,02:13:06,16,11,1, 11.9,1,1, 17.675, 10592.254, 281.308, 52679.745 21/06/10,02:13:06,17,11,1, 11.9,1,1, 17.675, 10592.241, 281.324, 52679.766 21/06/10,02:13:06,18,11,1, 11.9,1,1, 17.675, 10592.238, 281.321, 52679.850 21/06/10,02:13:06,19,11,1, 11.9,1,1, 17.675, 10592.251, 281.324, 52679.823 21/06/10,02:13:07,00,11,1, 11.9,1,1, 17.675, 10592.248, 281.324, 52679.823 21/06/10,02:13:07,01,11,1, 11.9,1,1, 17.675, 10592.267, 281.348, 52679.817 21/06/10,02:13:07,02,11,1, 11.9,1,1, 17.675, 10592.259, 281.350, 52679.843 21/06/10,02:13:07,03,11,1, 11.9,1,1, 17.675, 10592.260, 281.342, 52679.848 21/06/10,02:13:07,04,11,1, 11.9,1,1, 17.675, 10592.249, 281.330, 52679.776 21/06/10,02:13:07,05,11,1, 11.9,1,1, 17.675, 10592.278, 281.365, 52679.811 21/06/10,02:13:07,06,11,1, 11.9,1,1, 17.675, 10592.278, 281.320, 52679.785 21/06/10,02:13:07,07,11,1, 11.9,1,1, 17.675, 10592.271, 281.365, 52679.816 21/06/10,02:13:07,08,11,1, 11.9,1,1, 17.675, 10592.266, 281.313, 52679.844 21/06/10,02:13:07,09,11,1, 11.9,1,1, 17.675, 10592.285, 281.312, 52679.844 21/06/10,02:13:07,10,11,1, 11.9,1,1, 17.675, 10592.300, 281.319, 52679.856 21/06/10,02:13:07,11,11,1, 11.9,1,1, 17.675, 10592.277, 281.319, 52679.819 21/06/10,02:13:07,12,11,1, 11.9,1,1, 17.675, 10592.294, 281.332, 52679.848 21/06/10,02:13:07,13,11,1, 11.9,1,1, 17.675, 10592.306, 281.323, 52679.820 21/06/10,02:13:07,14,11,1, 11.9,1,1, 17.675, 10592.317, 281.318, 52679.834 21/06/10,02:13:07,15,11,1, 11.9,1,1, 17.675, 10592.285, 281.334, 52679.841 21/06/10,02:13:07,16,11,1, 11.9,1,1, 17.675, 10592.289, 281.330, 52679.825 21/06/10,02:13:07,17,11,1, 11.9,1,1, 17.675, 10592.296, 281.312, 52679.840 21/06/10,02:13:07,18,11,1, 11.9,1,1, 17.675, 10592.300, 281.316, 52679.845 21/06/10,02:13:07,19,11,1, 11.9,1,1, 17.675, 10592.326, 281.305, 52679.810 21/06/10,02:13:08,00,11,1, 11.9,1,1, 17.676, 10592.324, 281.305, 52679.810 21/06/10,02:13:08,01,11,1, 11.9,1,1, 17.676, 10592.309, 281.312, 52679.821 21/06/10,02:13:08,02,11,1, 11.9,1,1, 17.676, 10592.289, 281.333, 52679.818 21/06/10,02:13:08,03,11,1, 11.9,1,1, 17.676, 10592.302, 281.327, 52679.798 21/06/10,02:13:08,04,11,1, 11.9,1,1, 17.676, 10592.291, 281.314, 52679.856 21/06/10,02:13:08,05,11,1, 11.9,1,1, 17.676, 10592.313, 281.328, 52679.837 21/06/10,02:13:08,06,11,1, 11.9,1,1, 17.676, 10592.319, 281.289, 52679.772 21/06/10,02:13:08,07,11,1, 11.9,1,1, 17.676, 10592.318, 281.293, 52679.811 21/06/10,02:13:08,08,11,1, 11.9,1,1, 17.676, 10592.319, 281.288, 52679.821 21/06/10,02:13:08,09,11,1, 11.9,1,1, 17.676, 10592.316, 281.317, 52679.799 21/06/10,02:13:08,10,11,1, 11.9,1,1, 17.676, 10592.281, 281.293, 52679.813 21/06/10,02:13:08,11,11,1, 11.9,1,1, 17.676, 10592.333, 281.313, 52679.812 21/06/10,02:13:08,12,11,1, 11.9,1,1, 17.676, 10592.314, 281.287, 52679.831 21/06/10,02:13:08,13,11,1, 11.9,1,1, 17.676, 10592.326, 281.289, 52679.806 21/06/10,02:13:08,14,11,1, 11.9,1,1, 17.676, 10592.345, 281.300, 52679.820 21/06/10,02:13:08,15,11,1, 11.9,1,1, 17.676, 10592.330, 281.279, 52679.838 21/06/10,02:13:08,16,11,1, 11.9,1,1, 17.676, 10592.326, 281.259, 52679.815 21/06/10,02:13:08,17,11,1, 11.9,1,1, 17.676, 10592.355, 281.272, 52679.808 21/06/10,02:13:08,18,11,1, 11.9,1,1, 17.676, 10592.327, 281.283, 52679.802 21/06/10,02:13:08,19,11,1, 11.9,1,1, 17.676, 10592.327, 281.277, 52679.986 21/06/10,02:13:09,00,11,1, 11.8,1,1, 17.674, 10592.324, 281.277, 52679.986 21/06/10,02:13:09,01,11,1, 11.8,1,1, 17.674, 10592.319, 281.307, 52679.830 21/06/10,02:13:09,02,11,1, 11.8,1,1, 17.674, 10592.336, 281.277, 52679.799 21/06/10,02:13:09,03,11,1, 11.8,1,1, 17.674, 10592.343, 281.279, 52679.823 21/06/10,02:13:09,04,11,1, 11.8,1,1, 17.674, 10592.365, 281.308, 52679.794 21/06/10,02:13:09,05,11,1, 11.8,1,1, 17.674, 10592.355, 281.278, 52679.795 21/06/10,02:13:09,06,11,1, 11.8,1,1, 17.674, 10592.349, 281.304, 52679.818 21/06/10,02:13:09,07,11,1, 11.8,1,1, 17.674, 10592.344, 281.279, 52679.816 21/06/10,02:13:09,08,11,1, 11.8,1,1, 17.674, 10592.355, 281.268, 52679.798 21/06/10,02:13:09,09,11,1, 11.8,1,1, 17.674, 10592.384, 281.272, 52679.840 21/06/10,02:13:09,10,11,1, 11.8,1,1, 17.674, 10592.371, 281.274, 52679.842 21/06/10,02:13:09,11,11,1, 11.8,1,1, 17.674, 10592.378, 281.242, 52679.788 21/06/10,02:13:09,12,11,1, 11.8,1,1, 17.674, 10592.369, 281.268, 52679.815 21/06/10,02:13:09,13,11,1, 11.8,1,1, 17.674, 10592.389, 281.255, 52679.826 21/06/10,02:13:09,14,11,1, 11.8,1,1, 17.674, 10592.341, 281.226, 52679.818 21/06/10,02:13:09,15,11,1, 11.8,1,1, 17.674, 10592.365, 281.267, 52679.816 21/06/10,02:13:09,16,11,1, 11.8,1,1, 17.674, 10592.389, 281.238, 52679.810 21/06/10,02:13:09,17,11,1, 11.8,1,1, 17.674, 10592.378, 281.247, 52679.801 21/06/10,02:13:09,18,11,1, 11.8,1,1, 17.674, 10592.373, 281.255, 52679.842 21/06/10,02:13:09,19,11,1, 11.8,1,1, 17.674, 10592.351, 281.227, 52679.840 21/06/10,02:13:10,00,11,1, 11.9,1,1, 17.678, 10592.349, 281.227, 52679.840 21/06/10,02:13:10,01,11,1, 11.9,1,1, 17.678, 10592.378, 281.234, 52679.818 21/06/10,02:13:10,02,11,1, 11.9,1,1, 17.678, 10592.372, 281.238, 52679.839 21/06/10,02:13:10,03,11,1, 11.9,1,1, 17.678, 10592.377, 281.234, 52679.857 21/06/10,02:13:10,04,11,1, 11.9,1,1, 17.678, 10592.374, 281.251, 52679.841 21/06/10,02:13:10,05,11,1, 11.9,1,1, 17.678, 10592.380, 281.244, 52679.871 21/06/10,02:13:10,06,11,1, 11.9,1,1, 17.678, 10592.394, 281.258, 52679.854 21/06/10,02:13:10,07,11,1, 11.9,1,1, 17.678, 10592.375, 281.247, 52679.806 21/06/10,02:13:10,08,11,1, 11.9,1,1, 17.678, 10592.388, 281.244, 52679.827 21/06/10,02:13:10,09,11,1, 11.9,1,1, 17.678, 10592.388, 281.242, 52679.834 21/06/10,02:13:10,10,11,1, 11.9,1,1, 17.678, 10592.374, 281.230, 52679.833 21/06/10,02:13:10,11,11,1, 11.9,1,1, 17.678, 10592.417, 281.240, 52679.876 21/06/10,02:13:10,12,11,1, 11.9,1,1, 17.678, 10592.401, 281.239, 52679.805 21/06/10,02:13:10,13,11,1, 11.9,1,1, 17.678, 10592.395, 281.239, 52679.820 21/06/10,02:13:10,14,11,1, 11.9,1,1, 17.678, 10592.408, 281.265, 52679.823 21/06/10,02:13:10,15,11,1, 11.9,1,1, 17.678, 10592.416, 281.230, 52679.820 21/06/10,02:13:10,16,11,1, 11.9,1,1, 17.678, 10592.429, 281.218, 52679.533 21/06/10,02:13:10,17,11,1, 11.9,1,1, 17.678, 10592.421, 281.245, 52679.803 21/06/10,02:13:10,18,11,1, 11.9,1,1, 17.678, 10592.385, 281.233, 52679.853 21/06/10,02:13:10,19,11,1, 11.9,1,1, 17.678, 10592.399, 281.221, 52679.805 21/06/10,02:13:11,00,11,1, 11.8,1,1, 17.676, 10592.399, 281.221, 52679.805 21/06/10,02:13:11,01,11,1, 11.8,1,1, 17.676, 10592.417, 281.239, 52679.842 21/06/10,02:13:11,02,11,1, 11.8,1,1, 17.676, 10592.432, 281.246, 52679.886 21/06/10,02:13:11,03,11,1, 11.8,1,1, 17.676, 10592.430, 281.211, 52679.863 21/06/10,02:13:11,04,11,1, 11.8,1,1, 17.676, 10592.433, 281.247, 52679.878 21/06/10,02:13:11,05,11,1, 11.8,1,1, 17.676, 10592.403, 281.219, 52679.806 21/06/10,02:13:11,06,11,1, 11.8,1,1, 17.676, 10592.420, 281.226, 52679.881 21/06/10,02:13:11,07,11,1, 11.8,1,1, 17.676, 10592.430, 281.233, 52679.859 21/06/10,02:13:11,08,11,1, 11.8,1,1, 17.676, 10592.431, 281.220, 52679.877 21/06/10,02:13:11,09,11,1, 11.8,1,1, 17.676, 10592.434, 281.215, 52679.851 21/06/10,02:13:11,10,11,1, 11.8,1,1, 17.676, 10592.434, 281.231, 52679.873 21/06/10,02:13:11,11,11,1, 11.8,1,1, 17.676, 10592.445, 281.214, 52679.710 21/06/10,02:13:11,12,11,1, 11.8,1,1, 17.676, 10592.425, 281.217, 52679.820 21/06/10,02:13:11,13,11,1, 11.8,1,1, 17.676, 10592.458, 281.220, 52679.822 21/06/10,02:13:11,14,11,1, 11.8,1,1, 17.676, 10592.438, 281.212, 52679.845 21/06/10,02:13:11,15,11,1, 11.8,1,1, 17.676, 10592.447, 281.228, 52679.874 21/06/10,02:13:11,16,11,1, 11.8,1,1, 17.676, 10592.469, 281.227, 52679.890 21/06/10,02:13:11,17,11,1, 11.8,1,1, 17.676, 10592.431, 281.218, 52679.813 21/06/10,02:13:11,18,11,1, 11.8,1,1, 17.676, 10592.441, 281.253, 52679.830 21/06/10,02:13:11,19,11,1, 11.8,1,1, 17.676, 10592.454, 281.238, 52679.870 21/06/10,02:13:12,00,11,1, 11.8,1,1, 17.673, 10592.449, 281.238, 52679.870 21/06/10,02:13:12,01,11,1, 11.8,1,1, 17.673, 10592.454, 281.216, 52679.853 21/06/10,02:13:12,02,11,1, 11.8,1,1, 17.673, 10592.452, 281.222, 52679.861 21/06/10,02:13:12,03,11,1, 11.8,1,1, 17.673, 10592.463, 281.230, 52679.857 21/06/10,02:13:12,04,11,1, 11.8,1,1, 17.673, 10592.442, 281.215, 52679.871 21/06/10,02:13:12,05,11,1, 11.8,1,1, 17.673, 10592.460, 281.214, 52679.891 21/06/10,02:13:12,06,11,1, 11.8,1,1, 17.673, 10592.454, 281.230, 52679.828 21/06/10,02:13:12,07,11,1, 11.8,1,1, 17.673, 10592.443, 281.203, 52679.830 21/06/10,02:13:12,08,11,1, 11.8,1,1, 17.673, 10592.457, 281.218, 52679.882 21/06/10,02:13:12,09,11,1, 11.8,1,1, 17.673, 10592.470, 281.222, 52679.851 21/06/10,02:13:12,10,11,1, 11.8,1,1, 17.673, 10592.465, 281.216, 52679.834 21/06/10,02:13:12,11,11,1, 11.8,1,1, 17.673, 10592.476, 281.221, 52679.853 21/06/10,02:13:12,12,11,1, 11.8,1,1, 17.673, 10592.464, 281.220, 52679.895 21/06/10,02:13:12,13,11,1, 11.8,1,1, 17.673, 10592.460, 281.223, 52679.861 21/06/10,02:13:12,14,11,1, 11.8,1,1, 17.673, 10592.470, 281.245, 52679.853 21/06/10,02:13:12,15,11,1, 11.8,1,1, 17.673, 10592.464, 281.209, 52679.893 21/06/10,02:13:12,16,11,1, 11.8,1,1, 17.673, 10592.465, 281.251, 52679.888 21/06/10,02:13:12,17,11,1, 11.8,1,1, 17.673, 10592.488, 281.221, 52679.867 21/06/10,02:13:12,18,11,1, 11.8,1,1, 17.673, 10592.480, 281.243, 52679.879 21/06/10,02:13:12,19,11,1, 11.8,1,1, 17.673, 10592.471, 281.221, 52679.866 21/06/10,02:13:13,00,11,1, 11.9,1,1, 17.678, 10592.465, 281.221, 52679.866 21/06/10,02:13:13,01,11,1, 11.9,1,1, 17.678, 10592.485, 281.197, 52679.863 21/06/10,02:13:13,02,11,1, 11.9,1,1, 17.678, 10592.464, 281.221, 52679.862 21/06/10,02:13:13,03,11,1, 11.9,1,1, 17.678, 10592.477, 281.228, 52679.869 21/06/10,02:13:13,04,11,1, 11.9,1,1, 17.678, 10592.502, 281.250, 52679.888 21/06/10,02:13:13,05,11,1, 11.9,1,1, 17.678, 10592.461, 281.203, 52679.698 21/06/10,02:13:13,06,11,1, 11.9,1,1, 17.678, 10592.470, 281.220, 52679.933 21/06/10,02:13:13,07,11,1, 11.9,1,1, 17.678, 10592.482, 281.195, 52679.875 21/06/10,02:13:13,08,11,1, 11.9,1,1, 17.678, 10592.467, 281.185, 52679.891 21/06/10,02:13:13,09,11,1, 11.9,1,1, 17.678, 10592.467, 281.214, 52679.871 21/06/10,02:13:13,10,11,1, 11.9,1,1, 17.678, 10592.464, 281.235, 52679.878 21/06/10,02:13:13,11,11,1, 11.9,1,1, 17.678, 10592.466, 281.193, 52679.824 21/06/10,02:13:13,12,11,1, 11.9,1,1, 17.678, 10592.475, 281.186, 52679.839 21/06/10,02:13:13,13,11,1, 11.9,1,1, 17.678, 10592.471, 281.195, 52679.819 21/06/10,02:13:13,14,11,1, 11.9,1,1, 17.678, 10592.487, 281.185, 52679.826 21/06/10,02:13:13,15,11,1, 11.9,1,1, 17.678, 10592.485, 281.222, 52679.836 21/06/10,02:13:13,16,11,1, 11.9,1,1, 17.678, 10592.492, 281.207, 52679.829 21/06/10,02:13:13,17,11,1, 11.9,1,1, 17.678, 10592.491, 281.214, 52679.860 21/06/10,02:13:13,18,11,1, 11.9,1,1, 17.678, 10592.479, 281.192, 52679.852 21/06/10,02:13:13,19,11,1, 11.9,1,1, 17.678, 10592.468, 281.210, 52679.850 21/06/10,02:13:14,00,11,1, 11.9,1,1, 17.672, 10592.465, 281.210, 52679.850 21/06/10,02:13:14,01,11,1, 11.9,1,1, 17.672, 10592.495, 281.188, 52679.841 21/06/10,02:13:14,02,11,1, 11.9,1,1, 17.672, 10592.493, 281.219, 52679.902 21/06/10,02:13:14,03,11,1, 11.9,1,1, 17.672, 10592.512, 281.202, 52679.909 21/06/10,02:13:14,04,11,1, 11.9,1,1, 17.672, 10592.498, 281.199, 52679.889 21/06/10,02:13:14,05,11,1, 11.9,1,1, 17.672, 10592.502, 281.199, 52679.859 21/06/10,02:13:14,06,11,1, 11.9,1,1, 17.672, 10592.498, 281.207, 52679.887 21/06/10,02:13:14,07,11,1, 11.9,1,1, 17.672, 10592.507, 281.210, 52679.860 21/06/10,02:13:14,08,11,1, 11.9,1,1, 17.672, 10592.497, 281.228, 52679.903 21/06/10,02:13:14,09,11,1, 11.9,1,1, 17.672, 10592.484, 281.178, 52679.894 21/06/10,02:13:14,10,11,1, 11.9,1,1, 17.672, 10592.480, 281.212, 52679.895 21/06/10,02:13:14,11,11,1, 11.9,1,1, 17.672, 10592.486, 281.171, 52679.868 21/06/10,02:13:14,12,11,1, 11.9,1,1, 17.672, 10592.471, 281.180, 52679.885 21/06/10,02:13:14,13,11,1, 11.9,1,1, 17.672, 10592.463, 281.190, 52679.887 21/06/10,02:13:14,14,11,1, 11.9,1,1, 17.672, 10592.511, 281.195, 52679.922 21/06/10,02:13:14,15,11,1, 11.9,1,1, 17.672, 10592.451, 281.188, 52679.949 21/06/10,02:13:14,16,11,1, 11.9,1,1, 17.672, 10592.485, 281.182, 52679.932 21/06/10,02:13:14,17,11,1, 11.9,1,1, 17.672, 10592.500, 281.191, 52679.916 21/06/10,02:13:14,18,11,1, 11.9,1,1, 17.672, 10592.489, 281.140, 52679.895 21/06/10,02:13:14,19,11,1, 11.9,1,1, 17.672, 10592.489, 281.173, 52679.884 21/06/10,02:13:15,00,11,1, 11.9,1,1, 17.675, 10592.482, 281.173, 52679.884 21/06/10,02:13:15,01,11,1, 11.9,1,1, 17.675, 10592.450, 281.173, 52679.870 21/06/10,02:13:15,02,11,1, 11.9,1,1, 17.675, 10592.496, 281.170, 52679.838 21/06/10,02:13:15,03,11,1, 11.9,1,1, 17.675, 10592.482, 281.186, 52679.858 21/06/10,02:13:15,04,11,1, 11.9,1,1, 17.675, 10592.482, 281.172, 52679.879 21/06/10,02:13:15,05,11,1, 11.9,1,1, 17.675, 10592.473, 281.176, 52679.919 21/06/10,02:13:15,06,11,1, 11.9,1,1, 17.675, 10592.481, 281.200, 52679.917 21/06/10,02:13:15,07,11,1, 11.9,1,1, 17.675, 10592.491, 281.186, 52679.867 21/06/10,02:13:15,08,11,1, 11.9,1,1, 17.675, 10592.498, 281.191, 52679.900 21/06/10,02:13:15,09,11,1, 11.9,1,1, 17.675, 10592.508, 281.190, 52679.879 21/06/10,02:13:15,10,11,1, 11.9,1,1, 17.675, 10592.497, 281.184, 52679.889 21/06/10,02:13:15,11,11,1, 11.9,1,1, 17.675, 10592.501, 281.179, 52679.906 21/06/10,02:13:15,12,11,1, 11.9,1,1, 17.675, 10592.520, 281.179, 52679.835 21/06/10,02:13:15,13,11,1, 11.9,1,1, 17.675, 10592.510, 281.190, 52679.881 21/06/10,02:13:15,14,11,1, 11.9,1,1, 17.675, 10592.500, 281.170, 52679.892 21/06/10,02:13:15,15,11,1, 11.9,1,1, 17.675, 10592.505, 281.173, 52679.892 21/06/10,02:13:15,16,11,1, 11.9,1,1, 17.675, 10592.508, 281.176, 52679.889 21/06/10,02:13:15,17,11,1, 11.9,1,1, 17.675, 10592.509, 281.194, 52679.866 21/06/10,02:13:15,18,11,1, 11.9,1,1, 17.675, 10592.492, 281.192, 52679.914 21/06/10,02:13:15,19,11,1, 11.9,1,1, 17.675, 10592.517, 281.173, 52679.860 21/06/10,02:13:16,00,11,1, 11.9,1,1, 17.673, 10592.515, 281.173, 52679.860 21/06/10,02:13:16,01,11,1, 11.9,1,1, 17.673, 10592.523, 281.179, 52679.881 21/06/10,02:13:16,02,11,1, 11.9,1,1, 17.673, 10592.504, 281.176, 52679.902 21/06/10,02:13:16,03,11,1, 11.9,1,1, 17.673, 10592.487, 281.166, 52679.847 21/06/10,02:13:16,04,11,1, 11.9,1,1, 17.673, 10592.521, 281.190, 52679.892 21/06/10,02:13:16,05,11,1, 11.9,1,1, 17.673, 10592.512, 281.167, 52679.888 21/06/10,02:13:16,06,11,1, 11.9,1,1, 17.673, 10592.531, 281.176, 52679.920 21/06/10,02:13:16,07,11,1, 11.9,1,1, 17.673, 10592.515, 281.163, 52679.837 21/06/10,02:13:16,08,11,1, 11.9,1,1, 17.673, 10592.528, 281.184, 52679.907 21/06/10,02:13:16,09,11,1, 11.9,1,1, 17.673, 10592.522, 281.153, 52679.849 21/06/10,02:13:16,10,11,1, 11.9,1,1, 17.673, 10592.519, 281.168, 52679.916 21/06/10,02:13:16,11,11,1, 11.9,1,1, 17.673, 10592.525, 281.159, 52679.901 21/06/10,02:13:16,12,11,1, 11.9,1,1, 17.673, 10592.487, 281.189, 52679.969 21/06/10,02:13:16,13,11,1, 11.9,1,1, 17.673, 10592.504, 281.190, 52680.016 21/06/10,02:13:16,14,11,1, 11.9,1,1, 17.673, 10592.512, 281.171, 52679.850 21/06/10,02:13:16,15,11,1, 11.9,1,1, 17.673, 10592.516, 281.163, 52679.856 21/06/10,02:13:16,16,11,1, 11.9,1,1, 17.673, 10592.512, 281.134, 52679.887 21/06/10,02:13:16,17,11,1, 11.9,1,1, 17.673, 10592.514, 281.129, 52679.841 21/06/10,02:13:16,18,11,1, 11.9,1,1, 17.673, 10592.552, 281.147, 52679.880 21/06/10,02:13:16,19,11,1, 11.9,1,1, 17.673, 10592.560, 281.103, 52679.912 21/06/10,02:13:17,00,11,1, 11.9,1,1, 17.674, 10592.557, 281.103, 52679.912 21/06/10,02:13:17,01,11,1, 11.9,1,1, 17.674, 10592.577, 281.125, 52679.902 21/06/10,02:13:17,02,11,1, 11.9,1,1, 17.674, 10592.554, 281.100, 52679.906 21/06/10,02:13:17,03,11,1, 11.9,1,1, 17.674, 10592.575, 281.126, 52679.895 21/06/10,02:13:17,04,11,1, 11.9,1,1, 17.674, 10592.556, 281.085, 52679.941 21/06/10,02:13:17,05,11,1, 11.9,1,1, 17.674, 10592.554, 281.100, 52679.831 21/06/10,02:13:17,06,11,1, 11.9,1,1, 17.674, 10592.579, 281.082, 52679.907 21/06/10,02:13:17,07,11,1, 11.9,1,1, 17.674, 10592.567, 281.081, 52679.901 21/06/10,02:13:17,08,11,1, 11.9,1,1, 17.674, 10592.568, 281.074, 52679.865 21/06/10,02:13:17,09,11,1, 11.9,1,1, 17.674, 10592.554, 281.072, 52679.901 21/06/10,02:13:17,10,11,1, 11.9,1,1, 17.674, 10592.564, 281.057, 52679.904 21/06/10,02:13:17,11,11,1, 11.9,1,1, 17.674, 10592.570, 281.072, 52679.896 21/06/10,02:13:17,12,11,1, 11.9,1,1, 17.674, 10592.572, 281.063, 52679.905 21/06/10,02:13:17,13,11,1, 11.9,1,1, 17.674, 10592.571, 281.025, 52679.889 21/06/10,02:13:17,14,11,1, 11.9,1,1, 17.674, 10592.584, 281.002, 52679.903 21/06/10,02:13:17,15,11,1, 11.9,1,1, 17.674, 10592.555, 280.990, 52679.938 21/06/10,02:13:17,16,11,1, 11.9,1,1, 17.674, 10592.528, 280.975, 52679.899 21/06/10,02:13:17,17,11,1, 11.9,1,1, 17.674, 10592.507, 280.997, 52679.912 21/06/10,02:13:17,18,11,1, 11.9,1,1, 17.674, 10592.479, 280.944, 52679.907 21/06/10,02:13:17,19,11,1, 11.9,1,1, 17.674, 10592.456, 280.986, 52679.891 21/06/10,02:13:18,00,11,1, 11.9,1,1, 17.674, 10592.449, 280.986, 52679.891 21/06/10,02:13:18,01,11,1, 11.9,1,1, 17.674, 10592.438, 280.969, 52679.878 21/06/10,02:13:18,02,11,1, 11.9,1,1, 17.674, 10592.463, 281.019, 52679.905 21/06/10,02:13:18,03,11,1, 11.9,1,1, 17.674, 10592.491, 281.065, 52679.913 21/06/10,02:13:18,04,11,1, 11.9,1,1, 17.674, 10592.500, 281.073, 52679.936 21/06/10,02:13:18,05,11,1, 11.9,1,1, 17.674, 10592.531, 281.086, 52679.897 21/06/10,02:13:18,06,11,1, 11.9,1,1, 17.674, 10592.541, 281.115, 52679.921 21/06/10,02:13:18,07,11,1, 11.9,1,1, 17.674, 10592.547, 281.150, 52679.915 21/06/10,02:13:18,08,11,1, 11.9,1,1, 17.674, 10592.582, 281.134, 52679.941 21/06/10,02:13:18,09,11,1, 11.9,1,1, 17.674, 10592.600, 281.202, 52679.912 21/06/10,02:13:18,10,11,1, 11.9,1,1, 17.674, 10592.579, 281.173, 52679.946 21/06/10,02:13:18,11,11,1, 11.9,1,1, 17.674, 10592.569, 281.198, 52679.916 21/06/10,02:13:18,12,11,1, 11.9,1,1, 17.674, 10592.583, 281.199, 52679.971 21/06/10,02:13:18,13,11,1, 11.9,1,1, 17.674, 10592.560, 281.177, 52679.949 21/06/10,02:13:18,14,11,1, 11.9,1,1, 17.674, 10592.570, 281.181, 52679.961 21/06/10,02:13:18,15,11,1, 11.9,1,1, 17.674, 10592.548, 281.177, 52679.959 21/06/10,02:13:18,16,11,1, 11.9,1,1, 17.674, 10592.525, 281.149, 52679.959 21/06/10,02:13:18,17,11,1, 11.9,1,1, 17.674, 10592.554, 281.137, 52679.904 21/06/10,02:13:18,18,11,1, 11.9,1,1, 17.674, 10592.556, 281.160, 52679.961 21/06/10,02:13:18,19,11,1, 11.9,1,1, 17.674, 10592.519, 281.129, 52679.933 21/06/10,02:13:19,00,11,1, 11.9,1,1, 17.675, 10592.515, 281.129, 52679.933 21/06/10,02:13:19,01,11,1, 11.9,1,1, 17.675, 10592.541, 281.168, 52679.942 21/06/10,02:13:19,02,11,1, 11.9,1,1, 17.675, 10592.557, 281.194, 52679.962 21/06/10,02:13:19,03,11,1, 11.9,1,1, 17.675, 10592.563, 281.205, 52679.961 21/06/10,02:13:19,04,11,1, 11.9,1,1, 17.675, 10592.566, 281.218, 52679.960 21/06/10,02:13:19,05,11,1, 11.9,1,1, 17.675, 10592.574, 281.250, 52679.953 21/06/10,02:13:19,06,11,1, 11.9,1,1, 17.675, 10592.579, 281.229, 52679.949 21/06/10,02:13:19,07,11,1, 11.9,1,1, 17.675, 10592.562, 281.224, 52679.950 21/06/10,02:13:19,08,11,1, 11.9,1,1, 17.675, 10592.537, 281.214, 52679.951 21/06/10,02:13:19,09,11,1, 11.9,1,1, 17.675, 10592.545, 281.233, 52679.931 21/06/10,02:13:19,10,11,1, 11.9,1,1, 17.675, 10592.529, 281.227, 52679.952 21/06/10,02:13:19,11,11,1, 11.9,1,1, 17.675, 10592.535, 281.236, 52679.937 21/06/10,02:13:19,12,11,1, 11.9,1,1, 17.675, 10592.496, 281.210, 52679.960 21/06/10,02:13:19,13,11,1, 11.9,1,1, 17.675, 10592.495, 281.228, 52679.911 21/06/10,02:13:19,14,11,1, 11.9,1,1, 17.675, 10592.493, 281.209, 52679.896 21/06/10,02:13:19,15,11,1, 11.9,1,1, 17.675, 10592.507, 281.189, 52679.954 21/06/10,02:13:19,16,11,1, 11.9,1,1, 17.675, 10592.505, 281.184, 52679.904 21/06/10,02:13:19,17,11,1, 11.9,1,1, 17.675, 10592.524, 281.203, 52679.933 21/06/10,02:13:19,18,11,1, 11.9,1,1, 17.675, 10592.522, 281.215, 52679.946 21/06/10,02:13:19,19,11,1, 11.9,1,1, 17.675, 10592.547, 281.221, 52679.910 21/06/10,02:13:20,00,11,1, 11.9,1,1, 17.673, 10592.541, 281.221, 52679.910 21/06/10,02:13:20,01,11,1, 11.9,1,1, 17.673, 10592.559, 281.212, 52679.930 21/06/10,02:13:20,02,11,1, 11.9,1,1, 17.673, 10592.543, 281.216, 52679.922 21/06/10,02:13:20,03,11,1, 11.9,1,1, 17.673, 10592.575, 281.225, 52679.981 21/06/10,02:13:20,04,11,1, 11.9,1,1, 17.673, 10592.559, 281.234, 52679.953 21/06/10,02:13:20,05,11,1, 11.9,1,1, 17.673, 10592.557, 281.200, 52679.919 21/06/10,02:13:20,06,11,1, 11.9,1,1, 17.673, 10592.520, 281.198, 52679.803 21/06/10,02:13:20,07,11,1, 11.9,1,1, 17.673, 10592.559, 281.238, 52680.020 21/06/10,02:13:20,08,11,1, 11.9,1,1, 17.673, 10592.537, 281.196, 52679.907 21/06/10,02:13:20,09,11,1, 11.9,1,1, 17.673, 10592.529, 281.175, 52679.966 21/06/10,02:13:20,10,11,1, 11.9,1,1, 17.673, 10592.527, 281.195, 52679.958 21/06/10,02:13:20,11,11,1, 11.9,1,1, 17.673, 10592.549, 281.176, 52679.934 21/06/10,02:13:20,12,11,1, 11.9,1,1, 17.673, 10592.512, 281.166, 52679.958 21/06/10,02:13:20,13,11,1, 11.9,1,1, 17.673, 10592.514, 281.185, 52679.934 21/06/10,02:13:20,14,11,1, 11.9,1,1, 17.673, 10592.510, 281.163, 52679.951 21/06/10,02:13:20,15,11,1, 11.9,1,1, 17.673, 10592.527, 281.187, 52679.986 21/06/10,02:13:20,16,11,1, 11.9,1,1, 17.673, 10592.549, 281.195, 52679.991 21/06/10,02:13:20,17,11,1, 11.9,1,1, 17.673, 10592.541, 281.179, 52679.994 21/06/10,02:13:20,18,11,1, 11.9,1,1, 17.673, 10592.522, 281.183, 52679.982 21/06/10,02:13:20,19,11,1, 11.9,1,1, 17.673, 10592.524, 281.191, 52679.999 21/06/10,02:13:21,00,11,1, 11.8,1,1, 17.677, 10592.524, 281.191, 52679.999 21/06/10,02:13:21,01,11,1, 11.8,1,1, 17.677, 10592.510, 281.168, 52679.957 21/06/10,02:13:21,02,11,1, 11.8,1,1, 17.677, 10592.494, 281.146, 52680.000 21/06/10,02:13:21,03,11,1, 11.8,1,1, 17.677, 10592.477, 281.135, 52679.969 21/06/10,02:13:21,04,11,1, 11.8,1,1, 17.677, 10592.494, 281.113, 52679.988 21/06/10,02:13:21,05,11,1, 11.8,1,1, 17.677, 10592.469, 281.097, 52679.950 21/06/10,02:13:21,06,11,1, 11.8,1,1, 17.677, 10592.496, 281.110, 52679.988 21/06/10,02:13:21,07,11,1, 11.8,1,1, 17.677, 10592.487, 281.113, 52679.958 21/06/10,02:13:21,08,11,1, 11.8,1,1, 17.677, 10592.493, 281.119, 52679.926 21/06/10,02:13:21,09,11,1, 11.8,1,1, 17.677, 10592.472, 281.114, 52679.993 21/06/10,02:13:21,10,11,1, 11.8,1,1, 17.677, 10592.482, 281.119, 52679.957 21/06/10,02:13:21,11,11,1, 11.8,1,1, 17.677, 10592.504, 281.135, 52679.936 21/06/10,02:13:21,12,11,1, 11.8,1,1, 17.677, 10592.526, 281.154, 52679.949 21/06/10,02:13:21,13,11,1, 11.8,1,1, 17.677, 10592.517, 281.174, 52679.972 21/06/10,02:13:21,14,11,1, 11.8,1,1, 17.677, 10592.513, 281.186, 52679.924 21/06/10,02:13:21,15,11,1, 11.8,1,1, 17.677, 10592.524, 281.165, 52679.923 21/06/10,02:13:21,16,11,1, 11.8,1,1, 17.677, 10592.520, 281.197, 52679.984 21/06/10,02:13:21,17,11,1, 11.8,1,1, 17.677, 10592.526, 281.184, 52679.950 21/06/10,02:13:21,18,11,1, 11.8,1,1, 17.677, 10592.530, 281.199, 52679.836 21/06/10,02:13:21,19,11,1, 11.8,1,1, 17.677, 10592.513, 281.156, 52679.883 21/06/10,02:13:22,00,11,1, 11.9,1,1, 17.673, 10592.507, 281.156, 52679.883 21/06/10,02:13:22,01,11,1, 11.9,1,1, 17.673, 10592.510, 281.143, 52679.926 21/06/10,02:13:22,02,11,1, 11.9,1,1, 17.673, 10592.459, 281.155, 52679.944 21/06/10,02:13:22,03,11,1, 11.9,1,1, 17.673, 10592.478, 281.156, 52679.923 21/06/10,02:13:22,04,11,1, 11.9,1,1, 17.673, 10592.454, 281.129, 52679.941 21/06/10,02:13:22,05,11,1, 11.9,1,1, 17.673, 10592.482, 281.130, 52679.932 21/06/10,02:13:22,06,11,1, 11.9,1,1, 17.673, 10592.444, 281.111, 52679.981 21/06/10,02:13:22,07,11,1, 11.9,1,1, 17.673, 10592.443, 281.141, 52679.941 21/06/10,02:13:22,08,11,1, 11.9,1,1, 17.673, 10592.428, 281.136, 52679.938 21/06/10,02:13:22,09,11,1, 11.9,1,1, 17.673, 10592.433, 281.162, 52679.924 21/06/10,02:13:22,10,11,1, 11.9,1,1, 17.673, 10592.416, 281.121, 52679.960 21/06/10,02:13:22,11,11,1, 11.9,1,1, 17.673, 10592.443, 281.147, 52679.926 21/06/10,02:13:22,12,11,1, 11.9,1,1, 17.673, 10592.425, 281.154, 52679.963 21/06/10,02:13:22,13,11,1, 11.9,1,1, 17.673, 10592.453, 281.150, 52679.949 21/06/10,02:13:22,14,11,1, 11.9,1,1, 17.673, 10592.461, 281.165, 52679.963 21/06/10,02:13:22,15,11,1, 11.9,1,1, 17.673, 10592.450, 281.145, 52679.978 21/06/10,02:13:22,16,11,1, 11.9,1,1, 17.673, 10592.422, 281.128, 52679.984 21/06/10,02:13:22,17,11,1, 11.9,1,1, 17.673, 10592.429, 281.147, 52679.972 21/06/10,02:13:22,18,11,1, 11.9,1,1, 17.673, 10592.414, 281.130, 52679.976 21/06/10,02:13:22,19,11,1, 11.9,1,1, 17.673, 10592.386, 281.113, 52679.960 21/06/10,02:13:23,00,11,1, 11.8,1,1, 17.672, 10592.382, 281.113, 52679.960 21/06/10,02:13:23,01,11,1, 11.8,1,1, 17.672, 10592.374, 281.092, 52679.981 21/06/10,02:13:23,02,11,1, 11.8,1,1, 17.672, 10592.347, 281.067, 52679.949 21/06/10,02:13:23,03,11,1, 11.8,1,1, 17.672, 10592.327, 281.055, 52679.907 21/06/10,02:13:23,04,11,1, 11.8,1,1, 17.672, 10592.326, 281.066, 52679.896 21/06/10,02:13:23,05,11,1, 11.8,1,1, 17.672, 10592.308, 281.098, 52679.935 21/06/10,02:13:23,06,11,1, 11.8,1,1, 17.672, 10592.353, 281.084, 52680.109 21/06/10,02:13:23,07,11,1, 11.8,1,1, 17.672, 10592.365, 281.096, 52679.905 21/06/10,02:13:23,08,11,1, 11.8,1,1, 17.672, 10592.378, 281.128, 52680.116 21/06/10,02:13:23,09,11,1, 11.8,1,1, 17.672, 10592.418, 281.112, 52679.891 21/06/10,02:13:23,10,11,1, 11.8,1,1, 17.672, 10592.425, 281.077, 52679.889 21/06/10,02:13:23,11,11,1, 11.8,1,1, 17.672, 10592.416, 281.103, 52679.925 21/06/10,02:13:23,12,11,1, 11.8,1,1, 17.672, 10592.387, 281.066, 52679.927 21/06/10,02:13:23,13,11,1, 11.8,1,1, 17.672, 10592.353, 281.046, 52679.911 21/06/10,02:13:23,14,11,1, 11.8,1,1, 17.672, 10592.325, 281.025, 52679.936 21/06/10,02:13:23,15,11,1, 11.8,1,1, 17.672, 10592.324, 280.967, 52679.926 21/06/10,02:13:23,16,11,1, 11.8,1,1, 17.672, 10592.318, 280.975, 52679.922 21/06/10,02:13:23,17,11,1, 11.8,1,1, 17.672, 10592.282, 280.927, 52679.922 21/06/10,02:13:23,18,11,1, 11.8,1,1, 17.672, 10592.294, 280.932, 52679.922 21/06/10,02:13:23,19,11,1, 11.8,1,1, 17.672, 10592.290, 280.939, 52679.919 21/06/10,02:13:24,00,11,1, 11.8,1,1, 17.673, 10592.282, 280.939, 52679.919 21/06/10,02:13:24,01,11,1, 11.8,1,1, 17.673, 10592.303, 280.952, 52679.941 21/06/10,02:13:24,02,11,1, 11.8,1,1, 17.673, 10592.337, 280.957, 52679.918 21/06/10,02:13:24,03,11,1, 11.8,1,1, 17.673, 10592.337, 280.965, 52679.923 21/06/10,02:13:24,04,11,1, 11.8,1,1, 17.673, 10592.352, 280.996, 52679.955 21/06/10,02:13:24,05,11,1, 11.8,1,1, 17.673, 10592.368, 281.014, 52679.945 21/06/10,02:13:24,06,11,1, 11.8,1,1, 17.673, 10592.341, 281.006, 52679.982 21/06/10,02:13:24,07,11,1, 11.8,1,1, 17.673, 10592.361, 281.019, 52680.009 21/06/10,02:13:24,08,11,1, 11.8,1,1, 17.673, 10592.330, 281.010, 52679.928 21/06/10,02:13:24,09,11,1, 11.8,1,1, 17.673, 10592.307, 281.006, 52679.926 21/06/10,02:13:24,10,11,1, 11.8,1,1, 17.673, 10592.335, 281.017, 52679.963 21/06/10,02:13:24,11,11,1, 11.8,1,1, 17.673, 10592.303, 280.999, 52679.935 21/06/10,02:13:24,12,11,1, 11.8,1,1, 17.673, 10592.315, 281.024, 52679.965 21/06/10,02:13:24,13,11,1, 11.8,1,1, 17.673, 10592.303, 280.995, 52679.935 21/06/10,02:13:24,14,11,1, 11.8,1,1, 17.673, 10592.300, 281.002, 52679.959 21/06/10,02:13:24,15,11,1, 11.8,1,1, 17.673, 10592.321, 281.024, 52679.953 21/06/10,02:13:24,16,11,1, 11.8,1,1, 17.673, 10592.281, 281.004, 52679.909 21/06/10,02:13:24,17,11,1, 11.8,1,1, 17.673, 10592.281, 281.040, 52679.943 21/06/10,02:13:24,18,11,1, 11.8,1,1, 17.673, 10592.261, 281.014, 52679.911 21/06/10,02:13:24,19,11,1, 11.8,1,1, 17.673, 10592.255, 281.031, 52679.973 21/06/10,02:13:25,00,10,1, 11.8,1,1, 17.674, 10592.248, 281.031, 52679.973 21/06/10,02:13:25,01,10,1, 11.8,1,1, 17.674, 10592.249, 281.038, 52679.947 21/06/10,02:13:25,02,10,1, 11.8,1,1, 17.674, 10592.238, 281.038, 52679.941 21/06/10,02:13:25,03,10,1, 11.8,1,1, 17.674, 10592.273, 281.082, 52679.923 21/06/10,02:13:25,04,10,1, 11.8,1,1, 17.674, 10592.295, 281.068, 52679.971 21/06/10,02:13:25,05,10,1, 11.8,1,1, 17.674, 10592.315, 281.113, 52679.968 21/06/10,02:13:25,06,10,1, 11.8,1,1, 17.674, 10592.335, 281.121, 52679.991 21/06/10,02:13:25,07,10,1, 11.8,1,1, 17.674, 10592.353, 281.134, 52680.028 21/06/10,02:13:25,08,10,1, 11.8,1,1, 17.674, 10592.347, 281.171, 52679.984 21/06/10,02:13:25,09,10,1, 11.8,1,1, 17.674, 10592.421, 281.178, 52680.010 21/06/10,02:13:25,10,10,1, 11.8,1,1, 17.674, 10592.411, 281.154, 52680.000 21/06/10,02:13:25,11,10,1, 11.8,1,1, 17.674, 10592.396, 281.172, 52679.960 21/06/10,02:13:25,12,10,1, 11.8,1,1, 17.674, 10592.425, 281.168, 52680.005 21/06/10,02:13:25,13,10,1, 11.8,1,1, 17.674, 10592.420, 281.182, 52679.998 21/06/10,02:13:25,14,10,1, 11.8,1,1, 17.674, 10592.409, 281.170, 52680.007 21/06/10,02:13:25,15,10,1, 11.8,1,1, 17.674, 10592.431, 281.173, 52680.010 21/06/10,02:13:25,16,10,1, 11.8,1,1, 17.674, 10592.421, 281.155, 52680.020 21/06/10,02:13:25,17,10,1, 11.8,1,1, 17.674, 10592.415, 281.160, 52679.984 21/06/10,02:13:25,18,10,1, 11.8,1,1, 17.674, 10592.405, 281.121, 52679.996 21/06/10,02:13:25,19,10,1, 11.8,1,1, 17.674, 10592.396, 281.135, 52680.031 21/06/10,02:13:26,00,11,1, 11.9,1,1, 17.674, 10592.390, 281.135, 52680.031 21/06/10,02:13:26,01,11,1, 11.9,1,1, 17.674, 10592.358, 281.111, 52680.002 21/06/10,02:13:26,02,11,1, 11.9,1,1, 17.674, 10592.325, 281.087, 52680.002 21/06/10,02:13:26,03,11,1, 11.9,1,1, 17.674, 10592.368, 281.108, 52680.013 21/06/10,02:13:26,04,11,1, 11.9,1,1, 17.674, 10592.346, 281.111, 52679.989 21/06/10,02:13:26,05,11,1, 11.9,1,1, 17.674, 10592.334, 281.068, 52680.002 21/06/10,02:13:26,06,11,1, 11.9,1,1, 17.674, 10592.319, 281.080, 52679.989 21/06/10,02:13:26,07,11,1, 11.9,1,1, 17.674, 10592.310, 281.100, 52679.962 21/06/10,02:13:26,08,11,1, 11.9,1,1, 17.674, 10592.297, 281.108, 52679.985 21/06/10,02:13:26,09,11,1, 11.9,1,1, 17.674, 10592.305, 281.070, 52680.015 21/06/10,02:13:26,10,11,1, 11.9,1,1, 17.674, 10592.327, 281.102, 52679.990 21/06/10,02:13:26,11,11,1, 11.9,1,1, 17.674, 10592.291, 281.105, 52679.983 21/06/10,02:13:26,12,11,1, 11.9,1,1, 17.674, 10592.291, 281.096, 52679.983 21/06/10,02:13:26,13,11,1, 11.9,1,1, 17.674, 10592.309, 281.119, 52679.974 21/06/10,02:13:26,14,11,1, 11.9,1,1, 17.674, 10592.305, 281.091, 52680.006 21/06/10,02:13:26,15,11,1, 11.9,1,1, 17.674, 10592.308, 281.134, 52680.005 21/06/10,02:13:26,16,11,1, 11.9,1,1, 17.674, 10592.314, 281.123, 52679.939 21/06/10,02:13:26,17,11,1, 11.9,1,1, 17.674, 10592.315, 281.168, 52680.010 21/06/10,02:13:26,18,11,1, 11.9,1,1, 17.674, 10592.326, 281.167, 52679.955 21/06/10,02:13:26,19,11,1, 11.9,1,1, 17.674, 10592.339, 281.166, 52679.987 21/06/10,02:13:27,00,11,1, 11.8,1,1, 17.673, 10592.332, 281.166, 52679.987 21/06/10,02:13:27,01,11,1, 11.8,1,1, 17.673, 10592.357, 281.205, 52680.011 21/06/10,02:13:27,02,11,1, 11.8,1,1, 17.673, 10592.364, 281.180, 52679.995 21/06/10,02:13:27,03,11,1, 11.8,1,1, 17.673, 10592.381, 281.192, 52680.029 21/06/10,02:13:27,04,11,1, 11.8,1,1, 17.673, 10592.385, 281.192, 52679.998 21/06/10,02:13:27,05,11,1, 11.8,1,1, 17.673, 10592.374, 281.191, 52680.001 21/06/10,02:13:27,06,11,1, 11.8,1,1, 17.673, 10592.374, 281.184, 52679.998 21/06/10,02:13:27,07,11,1, 11.8,1,1, 17.673, 10592.390, 281.186, 52680.075 21/06/10,02:13:27,08,11,1, 11.8,1,1, 17.673, 10592.366, 281.181, 52680.028 21/06/10,02:13:27,09,11,1, 11.8,1,1, 17.673, 10592.386, 281.170, 52680.023 21/06/10,02:13:27,10,11,1, 11.8,1,1, 17.673, 10592.361, 281.175, 52680.026 21/06/10,02:13:27,11,11,1, 11.8,1,1, 17.673, 10592.356, 281.175, 52680.029 21/06/10,02:13:27,12,11,1, 11.8,1,1, 17.673, 10592.375, 281.149, 52680.008 21/06/10,02:13:27,13,11,1, 11.8,1,1, 17.673, 10592.360, 281.144, 52680.019 21/06/10,02:13:27,14,11,1, 11.8,1,1, 17.673, 10592.348, 281.158, 52680.023 21/06/10,02:13:27,15,11,1, 11.8,1,1, 17.673, 10592.361, 281.171, 52680.030 21/06/10,02:13:27,16,11,1, 11.8,1,1, 17.673, 10592.346, 281.166, 52679.995 21/06/10,02:13:27,17,11,1, 11.8,1,1, 17.673, 10592.351, 281.171, 52680.036 21/06/10,02:13:27,18,11,1, 11.8,1,1, 17.673, 10592.355, 281.165, 52680.070 21/06/10,02:13:27,19,11,1, 11.8,1,1, 17.673, 10592.387, 281.189, 52680.057 21/06/10,02:13:28,00,11,1, 11.9,1,1, 17.673, 10592.382, 281.189, 52680.057 21/06/10,02:13:28,01,11,1, 11.9,1,1, 17.673, 10592.383, 281.211, 52680.038 21/06/10,02:13:28,02,11,1, 11.9,1,1, 17.673, 10592.393, 281.191, 52680.035 21/06/10,02:13:28,03,11,1, 11.9,1,1, 17.673, 10592.401, 281.214, 52680.027 21/06/10,02:13:28,04,11,1, 11.9,1,1, 17.673, 10592.391, 281.200, 52680.054 21/06/10,02:13:28,05,11,1, 11.9,1,1, 17.673, 10592.380, 281.219, 52680.003 21/06/10,02:13:28,06,11,1, 11.9,1,1, 17.673, 10592.395, 281.212, 52680.040 21/06/10,02:13:28,07,11,1, 11.9,1,1, 17.673, 10592.394, 281.227, 52679.998 21/06/10,02:13:28,08,11,1, 11.9,1,1, 17.673, 10592.409, 281.223, 52680.070 21/06/10,02:13:28,09,11,1, 11.9,1,1, 17.673, 10592.412, 281.219, 52680.037 21/06/10,02:13:28,10,11,1, 11.9,1,1, 17.673, 10592.373, 281.223, 52680.025 21/06/10,02:13:28,11,11,1, 11.9,1,1, 17.673, 10592.416, 281.233, 52680.056 21/06/10,02:13:28,12,11,1, 11.9,1,1, 17.673, 10592.389, 281.221, 52680.073 21/06/10,02:13:28,13,11,1, 11.9,1,1, 17.673, 10592.388, 281.211, 52680.053 21/06/10,02:13:28,14,11,1, 11.9,1,1, 17.673, 10592.384, 281.229, 52680.054 21/06/10,02:13:28,15,11,1, 11.9,1,1, 17.673, 10592.387, 281.201, 52680.024 21/06/10,02:13:28,16,11,1, 11.9,1,1, 17.673, 10592.371, 281.208, 52680.062 21/06/10,02:13:28,17,11,1, 11.9,1,1, 17.673, 10592.367, 281.190, 52680.045 21/06/10,02:13:28,18,11,1, 11.9,1,1, 17.673, 10592.369, 281.219, 52680.045 21/06/10,02:13:28,19,11,1, 11.9,1,1, 17.673, 10592.360, 281.209, 52680.054 21/06/10,02:13:29,00,10,1, 11.9,1,1, 17.672, 10592.357, 281.209, 52680.054 21/06/10,02:13:29,01,10,1, 11.9,1,1, 17.672, 10592.340, 281.194, 52680.057 21/06/10,02:13:29,02,10,1, 11.9,1,1, 17.672, 10592.323, 281.185, 52680.047 21/06/10,02:13:29,03,10,1, 11.9,1,1, 17.672, 10592.335, 281.180, 52680.022 21/06/10,02:13:29,04,10,1, 11.9,1,1, 17.672, 10592.335, 281.197, 52680.067 21/06/10,02:13:29,05,10,1, 11.9,1,1, 17.672, 10592.323, 281.189, 52680.046 21/06/10,02:13:29,06,10,1, 11.9,1,1, 17.672, 10592.339, 281.170, 52680.036 21/06/10,02:13:29,07,10,1, 11.9,1,1, 17.672, 10592.330, 281.168, 52680.018 21/06/10,02:13:29,08,10,1, 11.9,1,1, 17.672, 10592.326, 281.187, 52680.043 21/06/10,02:13:29,09,10,1, 11.9,1,1, 17.672, 10592.336, 281.181, 52680.061 21/06/10,02:13:29,10,10,1, 11.9,1,1, 17.672, 10592.333, 281.180, 52680.094 21/06/10,02:13:29,11,10,1, 11.9,1,1, 17.672, 10592.323, 281.205, 52680.086 21/06/10,02:13:29,12,10,1, 11.9,1,1, 17.672, 10592.329, 281.190, 52680.091 21/06/10,02:13:29,13,10,1, 11.9,1,1, 17.672, 10592.339, 281.203, 52680.060 21/06/10,02:13:29,14,10,1, 11.9,1,1, 17.672, 10592.321, 281.208, 52680.026 21/06/10,02:13:29,15,10,1, 11.9,1,1, 17.672, 10592.336, 281.191, 52680.078 21/06/10,02:13:29,16,10,1, 11.9,1,1, 17.672, 10592.330, 281.199, 52680.109 21/06/10,02:13:29,17,10,1, 11.9,1,1, 17.672, 10592.314, 281.201, 52680.074 21/06/10,02:13:29,18,10,1, 11.9,1,1, 17.672, 10592.334, 281.194, 52680.109 21/06/10,02:13:29,19,10,1, 11.9,1,1, 17.672, 10592.331, 281.243, 52680.083 21/06/10,02:13:30,00,10,1, 11.8,1,1, 17.674, 10592.324, 281.243, 52680.083 21/06/10,02:13:30,01,10,1, 11.8,1,1, 17.674, 10592.331, 281.226, 52680.084 21/06/10,02:13:30,02,10,1, 11.8,1,1, 17.674, 10592.314, 281.229, 52680.079 21/06/10,02:13:30,03,10,1, 11.8,1,1, 17.674, 10592.299, 281.205, 52680.102 21/06/10,02:13:30,04,10,1, 11.8,1,1, 17.674, 10592.331, 281.203, 52680.104 21/06/10,02:13:30,05,10,1, 11.8,1,1, 17.674, 10592.321, 281.208, 52680.068 21/06/10,02:13:30,06,10,1, 11.8,1,1, 17.674, 10592.316, 281.233, 52680.072 21/06/10,02:13:30,07,10,1, 11.8,1,1, 17.674, 10592.316, 281.235, 52680.076 21/06/10,02:13:30,08,10,1, 11.8,1,1, 17.674, 10592.325, 281.233, 52680.067 21/06/10,02:13:30,09,10,1, 11.8,1,1, 17.674, 10592.324, 281.218, 52680.060 21/06/10,02:13:30,10,10,1, 11.8,1,1, 17.674, 10592.340, 281.229, 52680.067 21/06/10,02:13:30,11,10,1, 11.8,1,1, 17.674, 10592.301, 281.229, 52680.069 21/06/10,02:13:30,12,10,1, 11.8,1,1, 17.674, 10592.351, 281.238, 52680.052 21/06/10,02:13:30,13,10,1, 11.8,1,1, 17.674, 10592.306, 281.244, 52680.093 21/06/10,02:13:30,14,10,1, 11.8,1,1, 17.674, 10592.336, 281.225, 52680.065 21/06/10,02:13:30,15,10,1, 11.8,1,1, 17.674, 10592.305, 281.227, 52680.092 21/06/10,02:13:30,16,10,1, 11.8,1,1, 17.674, 10592.309, 281.226, 52680.079 21/06/10,02:13:30,17,10,1, 11.8,1,1, 17.674, 10592.302, 281.246, 52680.064 21/06/10,02:13:30,18,10,1, 11.8,1,1, 17.674, 10592.287, 281.238, 52680.027 21/06/10,02:13:30,19,10,1, 11.8,1,1, 17.674, 10592.317, 281.238, 52680.077 21/06/10,02:13:31,00,11,1, 11.8,1,1, 17.668, 10592.315, 281.238, 52680.077 21/06/10,02:13:31,01,11,1, 11.8,1,1, 17.668, 10592.324, 281.255, 52680.096 21/06/10,02:13:31,02,11,1, 11.8,1,1, 17.668, 10592.325, 281.261, 52680.053 21/06/10,02:13:31,03,11,1, 11.8,1,1, 17.668, 10592.305, 281.242, 52680.064 21/06/10,02:13:31,04,11,1, 11.8,1,1, 17.668, 10592.311, 281.249, 52680.094 21/06/10,02:13:31,05,11,1, 11.8,1,1, 17.668, 10592.288, 281.260, 52680.066 21/06/10,02:13:31,06,11,1, 11.8,1,1, 17.668, 10592.300, 281.233, 52680.111 21/06/10,02:13:31,07,11,1, 11.8,1,1, 17.668, 10592.288, 281.231, 52680.078 21/06/10,02:13:31,08,11,1, 11.8,1,1, 17.668, 10592.271, 281.249, 52680.078 21/06/10,02:13:31,09,11,1, 11.8,1,1, 17.668, 10592.276, 281.221, 52680.049 21/06/10,02:13:31,10,11,1, 11.8,1,1, 17.668, 10592.265, 281.194, 52680.086 21/06/10,02:13:31,11,11,1, 11.8,1,1, 17.668, 10592.264, 281.202, 52680.064 21/06/10,02:13:31,12,11,1, 11.8,1,1, 17.668, 10592.256, 281.183, 52680.090 21/06/10,02:13:31,13,11,1, 11.8,1,1, 17.668, 10592.259, 281.175, 52680.051 21/06/10,02:13:31,14,11,1, 11.8,1,1, 17.668, 10592.243, 281.178, 52680.036 21/06/10,02:13:31,15,11,1, 11.8,1,1, 17.668, 10592.237, 281.164, 52680.032 21/06/10,02:13:31,16,11,1, 11.8,1,1, 17.668, 10592.248, 281.198, 52680.062 21/06/10,02:13:31,17,11,1, 11.8,1,1, 17.668, 10592.218, 281.179, 52680.071 21/06/10,02:13:31,18,11,1, 11.8,1,1, 17.668, 10592.233, 281.173, 52680.076 21/06/10,02:13:31,19,11,1, 11.8,1,1, 17.668, 10592.251, 281.206, 52680.047 21/06/10,02:13:32,00,11,1, 11.9,1,1, 17.675, 10592.248, 281.206, 52680.047 21/06/10,02:13:32,01,11,1, 11.9,1,1, 17.675, 10592.206, 281.149, 52680.052 21/06/10,02:13:32,02,11,1, 11.9,1,1, 17.675, 10592.245, 281.185, 52680.086 21/06/10,02:13:32,03,11,1, 11.9,1,1, 17.675, 10592.221, 281.168, 52680.085 21/06/10,02:13:32,04,11,1, 11.9,1,1, 17.675, 10592.218, 281.199, 52680.088 21/06/10,02:13:32,05,11,1, 11.9,1,1, 17.675, 10592.240, 281.171, 52680.055 21/06/10,02:13:32,06,11,1, 11.9,1,1, 17.675, 10592.241, 281.225, 52680.066 21/06/10,02:13:32,07,11,1, 11.9,1,1, 17.675, 10592.263, 281.238, 52680.096 21/06/10,02:13:32,08,11,1, 11.9,1,1, 17.675, 10592.221, 281.244, 52680.117 21/06/10,02:13:32,09,11,1, 11.9,1,1, 17.675, 10592.234, 281.209, 52680.068 21/06/10,02:13:32,10,11,1, 11.9,1,1, 17.675, 10592.209, 281.254, 52680.083 21/06/10,02:13:32,11,11,1, 11.9,1,1, 17.675, 10592.219, 281.230, 52680.090 21/06/10,02:13:32,12,11,1, 11.9,1,1, 17.675, 10592.227, 281.233, 52680.042 21/06/10,02:13:32,13,11,1, 11.9,1,1, 17.675, 10592.232, 281.220, 52680.099 21/06/10,02:13:32,14,11,1, 11.9,1,1, 17.675, 10592.226, 281.238, 52680.097 21/06/10,02:13:32,15,11,1, 11.9,1,1, 17.675, 10592.218, 281.247, 52680.091 21/06/10,02:13:32,16,11,1, 11.9,1,1, 17.675, 10592.233, 281.222, 52680.092 21/06/10,02:13:32,17,11,1, 11.9,1,1, 17.675, 10592.231, 281.241, 52680.127 21/06/10,02:13:32,18,11,1, 11.9,1,1, 17.675, 10592.227, 281.227, 52680.069 21/06/10,02:13:32,19,11,1, 11.9,1,1, 17.675, 10592.228, 281.216, 52680.085 21/06/10,02:13:33,00,11,1, 11.8,1,1, 17.676, 10592.223, 281.216, 52680.085 21/06/10,02:13:33,01,11,1, 11.8,1,1, 17.676, 10592.211, 281.232, 52680.114 21/06/10,02:13:33,02,11,1, 11.8,1,1, 17.676, 10592.207, 281.244, 52680.102 21/06/10,02:13:33,03,11,1, 11.8,1,1, 17.676, 10592.190, 281.236, 52680.093 21/06/10,02:13:33,04,11,1, 11.8,1,1, 17.676, 10592.201, 281.246, 52680.107 21/06/10,02:13:33,05,11,1, 11.8,1,1, 17.676, 10592.217, 281.236, 52680.111 21/06/10,02:13:33,06,11,1, 11.8,1,1, 17.676, 10592.223, 281.242, 52680.118 21/06/10,02:13:33,07,11,1, 11.8,1,1, 17.676, 10592.234, 281.256, 52680.162 21/06/10,02:13:33,08,11,1, 11.8,1,1, 17.676, 10592.227, 281.258, 52680.091 21/06/10,02:13:33,09,11,1, 11.8,1,1, 17.676, 10592.237, 281.256, 52680.114 21/06/10,02:13:33,10,11,1, 11.8,1,1, 17.676, 10592.212, 281.261, 52680.115 21/06/10,02:13:33,11,11,1, 11.8,1,1, 17.676, 10592.222, 281.256, 52680.102 21/06/10,02:13:33,12,11,1, 11.8,1,1, 17.676, 10592.208, 281.273, 52680.074 21/06/10,02:13:33,13,11,1, 11.8,1,1, 17.676, 10592.207, 281.258, 52680.042 21/06/10,02:13:33,14,11,1, 11.8,1,1, 17.676, 10592.194, 281.285, 52680.115 21/06/10,02:13:33,15,11,1, 11.8,1,1, 17.676, 10592.206, 281.299, 52680.095 21/06/10,02:13:33,16,11,1, 11.8,1,1, 17.676, 10592.191, 281.284, 52680.097 21/06/10,02:13:33,17,11,1, 11.8,1,1, 17.676, 10592.185, 281.280, 52680.121 21/06/10,02:13:33,18,11,1, 11.8,1,1, 17.676, 10592.187, 281.301, 52680.131 21/06/10,02:13:33,19,11,1, 11.8,1,1, 17.676, 10592.192, 281.306, 52680.130 21/06/10,02:13:34,00,11,1, 11.9,1,1, 17.669, 10592.190, 281.306, 52680.130 21/06/10,02:13:34,01,11,1, 11.9,1,1, 17.669, 10592.188, 281.332, 52680.127 21/06/10,02:13:34,02,11,1, 11.9,1,1, 17.669, 10592.190, 281.321, 52680.120 21/06/10,02:13:34,03,11,1, 11.9,1,1, 17.669, 10592.181, 281.331, 52680.108 21/06/10,02:13:34,04,11,1, 11.9,1,1, 17.669, 10592.171, 281.342, 52680.125 21/06/10,02:13:34,05,11,1, 11.9,1,1, 17.669, 10592.175, 281.335, 52680.164 21/06/10,02:13:34,06,11,1, 11.9,1,1, 17.669, 10592.167, 281.323, 52680.138 21/06/10,02:13:34,07,11,1, 11.9,1,1, 17.669, 10592.177, 281.306, 52680.085 21/06/10,02:13:34,08,11,1, 11.9,1,1, 17.669, 10592.171, 281.336, 52680.125 21/06/10,02:13:34,09,11,1, 11.9,1,1, 17.669, 10592.182, 281.333, 52680.133 21/06/10,02:13:34,10,11,1, 11.9,1,1, 17.669, 10592.208, 281.338, 52680.130 21/06/10,02:13:34,11,11,1, 11.9,1,1, 17.669, 10592.173, 281.321, 52680.095 21/06/10,02:13:34,12,11,1, 11.9,1,1, 17.669, 10592.156, 281.316, 52680.077 21/06/10,02:13:34,13,11,1, 11.9,1,1, 17.669, 10592.187, 281.326, 52680.110 21/06/10,02:13:34,14,11,1, 11.9,1,1, 17.669, 10592.188, 281.316, 52680.083 21/06/10,02:13:34,15,11,1, 11.9,1,1, 17.669, 10592.176, 281.319, 52680.099 21/06/10,02:13:34,16,11,1, 11.9,1,1, 17.669, 10592.165, 281.308, 52680.124 21/06/10,02:13:34,17,11,1, 11.9,1,1, 17.669, 10592.162, 281.312, 52680.096 21/06/10,02:13:34,18,11,1, 11.9,1,1, 17.669, 10592.151, 281.315, 52680.129 21/06/10,02:13:34,19,11,1, 11.9,1,1, 17.669, 10592.142, 281.320, 52680.123 21/06/10,02:13:35,00,11,1, 11.8,1,1, 17.675, 10592.140, 281.320, 52680.123 21/06/10,02:13:35,01,11,1, 11.8,1,1, 17.675, 10592.127, 281.296, 52680.145 21/06/10,02:13:35,02,11,1, 11.8,1,1, 17.675, 10592.128, 281.335, 52680.126 21/06/10,02:13:35,03,11,1, 11.8,1,1, 17.675, 10592.152, 281.308, 52680.147 21/06/10,02:13:35,04,11,1, 11.8,1,1, 17.675, 10592.145, 281.308, 52680.117 21/06/10,02:13:35,05,11,1, 11.8,1,1, 17.675, 10592.130, 281.314, 52680.146 21/06/10,02:13:35,06,11,1, 11.8,1,1, 17.675, 10592.135, 281.323, 52680.094 21/06/10,02:13:35,07,11,1, 11.8,1,1, 17.675, 10592.137, 281.331, 52680.137 21/06/10,02:13:35,08,11,1, 11.8,1,1, 17.675, 10592.139, 281.355, 52680.121 21/06/10,02:13:35,09,11,1, 11.8,1,1, 17.675, 10592.148, 281.365, 52680.134 21/06/10,02:13:35,10,11,1, 11.8,1,1, 17.675, 10592.162, 281.372, 52680.152 21/06/10,02:13:35,11,11,1, 11.8,1,1, 17.675, 10592.154, 281.368, 52680.162 21/06/10,02:13:35,12,11,1, 11.8,1,1, 17.675, 10592.179, 281.399, 52680.159 21/06/10,02:13:35,13,11,1, 11.8,1,1, 17.675, 10592.173, 281.376, 52680.167 21/06/10,02:13:35,14,11,1, 11.8,1,1, 17.675, 10592.157, 281.373, 52680.134 21/06/10,02:13:35,15,11,1, 11.8,1,1, 17.675, 10592.159, 281.395, 52680.155 21/06/10,02:13:35,16,11,1, 11.8,1,1, 17.675, 10592.204, 281.385, 52680.124 21/06/10,02:13:35,17,11,1, 11.8,1,1, 17.675, 10592.152, 281.376, 52680.122 21/06/10,02:13:35,18,11,1, 11.8,1,1, 17.675, 10592.175, 281.375, 52680.133 21/06/10,02:13:35,19,11,1, 11.8,1,1, 17.675, 10592.180, 281.374, 52680.154 21/06/10,02:13:36,00,11,1, 11.9,1,1, 17.669, 10592.173, 281.374, 52680.154 21/06/10,02:13:36,01,11,1, 11.9,1,1, 17.669, 10592.183, 281.368, 52680.124 21/06/10,02:13:36,02,11,1, 11.9,1,1, 17.669, 10592.166, 281.378, 52680.118 21/06/10,02:13:36,03,11,1, 11.9,1,1, 17.669, 10592.171, 281.400, 52680.120 21/06/10,02:13:36,04,11,1, 11.9,1,1, 17.669, 10592.162, 281.379, 52680.144 21/06/10,02:13:36,05,11,1, 11.9,1,1, 17.669, 10592.184, 281.399, 52680.144 21/06/10,02:13:36,06,11,1, 11.9,1,1, 17.669, 10592.186, 281.394, 52680.151 21/06/10,02:13:36,07,11,1, 11.9,1,1, 17.669, 10592.153, 281.385, 52680.168 21/06/10,02:13:36,08,11,1, 11.9,1,1, 17.669, 10592.162, 281.397, 52680.179 21/06/10,02:13:36,09,11,1, 11.9,1,1, 17.669, 10592.157, 281.379, 52680.189 21/06/10,02:13:36,10,11,1, 11.9,1,1, 17.669, 10592.141, 281.390, 52680.170 21/06/10,02:13:36,11,11,1, 11.9,1,1, 17.669, 10592.171, 281.390, 52680.187 21/06/10,02:13:36,12,11,1, 11.9,1,1, 17.669, 10592.156, 281.388, 52680.142 21/06/10,02:13:36,13,11,1, 11.9,1,1, 17.669, 10592.145, 281.378, 52680.116 21/06/10,02:13:36,14,11,1, 11.9,1,1, 17.669, 10592.132, 281.386, 52680.141 21/06/10,02:13:36,15,11,1, 11.9,1,1, 17.669, 10592.100, 281.377, 52680.123 21/06/10,02:13:36,16,11,1, 11.9,1,1, 17.669, 10592.111, 281.379, 52680.150 21/06/10,02:13:36,17,11,1, 11.9,1,1, 17.669, 10592.125, 281.403, 52680.155 21/06/10,02:13:36,18,11,1, 11.9,1,1, 17.669, 10592.106, 281.400, 52680.139 21/06/10,02:13:36,19,11,1, 11.9,1,1, 17.669, 10592.092, 281.392, 52680.140 21/06/10,02:13:37,00,10,1, 11.9,1,1, 17.672, 10592.090, 281.392, 52680.140 21/06/10,02:13:37,01,10,1, 11.9,1,1, 17.672, 10592.106, 281.391, 52680.169 21/06/10,02:13:37,02,10,1, 11.9,1,1, 17.672, 10592.086, 281.411, 52680.180 21/06/10,02:13:37,03,10,1, 11.9,1,1, 17.672, 10592.097, 281.397, 52680.125 21/06/10,02:13:37,04,10,1, 11.9,1,1, 17.672, 10592.100, 281.411, 52680.168 21/06/10,02:13:37,05,10,1, 11.9,1,1, 17.672, 10592.079, 281.399, 52680.162 21/06/10,02:13:37,06,10,1, 11.9,1,1, 17.672, 10592.100, 281.420, 52680.183 21/06/10,02:13:37,07,10,1, 11.9,1,1, 17.672, 10592.080, 281.413, 52680.194 21/06/10,02:13:37,08,10,1, 11.9,1,1, 17.672, 10592.128, 281.390, 52680.205 21/06/10,02:13:37,09,10,1, 11.9,1,1, 17.672, 10592.089, 281.399, 52680.245 21/06/10,02:13:37,10,10,1, 11.9,1,1, 17.672, 10592.122, 281.397, 52680.159 21/06/10,02:13:37,11,10,1, 11.9,1,1, 17.672, 10592.086, 281.407, 52680.186 21/06/10,02:13:37,12,10,1, 11.9,1,1, 17.672, 10592.127, 281.399, 52680.190 21/06/10,02:13:37,13,10,1, 11.9,1,1, 17.672, 10592.123, 281.392, 52680.173 21/06/10,02:13:37,14,10,1, 11.9,1,1, 17.672, 10592.086, 281.411, 52680.129 21/06/10,02:13:37,15,10,1, 11.9,1,1, 17.672, 10592.118, 281.435, 52680.182 21/06/10,02:13:37,16,10,1, 11.9,1,1, 17.672, 10592.130, 281.430, 52680.166 21/06/10,02:13:37,17,10,1, 11.9,1,1, 17.672, 10592.125, 281.434, 52680.221 21/06/10,02:13:37,18,10,1, 11.9,1,1, 17.672, 10592.129, 281.452, 52680.184 21/06/10,02:13:37,19,10,1, 11.9,1,1, 17.672, 10592.100, 281.446, 52680.156 21/06/10,02:13:38,00,10,1, 11.9,1,1, 17.672, 10592.098, 281.446, 52680.156 21/06/10,02:13:38,01,10,1, 11.9,1,1, 17.672, 10592.123, 281.476, 52680.178 21/06/10,02:13:38,02,10,1, 11.9,1,1, 17.672, 10592.131, 281.470, 52680.195 21/06/10,02:13:38,03,10,1, 11.9,1,1, 17.672, 10592.125, 281.476, 52680.197 21/06/10,02:13:38,04,10,1, 11.9,1,1, 17.672, 10592.131, 281.476, 52680.166 21/06/10,02:13:38,05,10,1, 11.9,1,1, 17.672, 10592.146, 281.481, 52680.187 21/06/10,02:13:38,06,10,1, 11.9,1,1, 17.672, 10592.155, 281.482, 52680.214 21/06/10,02:13:38,07,10,1, 11.9,1,1, 17.672, 10592.136, 281.499, 52680.207 21/06/10,02:13:38,08,10,1, 11.9,1,1, 17.672, 10592.158, 281.476, 52680.192 21/06/10,02:13:38,09,10,1, 11.9,1,1, 17.672, 10592.125, 281.497, 52680.221 21/06/10,02:13:38,10,10,1, 11.9,1,1, 17.672, 10592.113, 281.497, 52680.228 21/06/10,02:13:38,11,10,1, 11.9,1,1, 17.672, 10592.126, 281.480, 52680.196 21/06/10,02:13:38,12,10,1, 11.9,1,1, 17.672, 10592.101, 281.477, 52680.156 21/06/10,02:13:38,13,10,1, 11.9,1,1, 17.672, 10592.101, 281.495, 52680.155 21/06/10,02:13:38,14,10,1, 11.9,1,1, 17.672, 10592.090, 281.492, 52680.171 21/06/10,02:13:38,15,10,1, 11.9,1,1, 17.672, 10592.085, 281.493, 52680.236 21/06/10,02:13:38,16,10,1, 11.9,1,1, 17.672, 10592.081, 281.464, 52680.188 21/06/10,02:13:38,17,10,1, 11.9,1,1, 17.672, 10592.078, 281.466, 52680.194 21/06/10,02:13:38,18,10,1, 11.9,1,1, 17.672, 10592.100, 281.490, 52680.192 21/06/10,02:13:38,19,10,1, 11.9,1,1, 17.672, 10592.105, 281.456, 52680.191 21/06/10,02:13:39,00,11,1, 11.8,1,1, 17.671, 10592.098, 281.456, 52680.191 21/06/10,02:13:39,01,11,1, 11.8,1,1, 17.671, 10592.062, 281.451, 52680.231 21/06/10,02:13:39,02,11,1, 11.8,1,1, 17.671, 10592.083, 281.492, 52680.226 21/06/10,02:13:39,03,11,1, 11.8,1,1, 17.671, 10592.141, 281.494, 52680.147 21/06/10,02:13:39,04,11,1, 11.8,1,1, 17.671, 10592.107, 281.510, 52680.205 21/06/10,02:13:39,05,11,1, 11.8,1,1, 17.671, 10592.062, 281.493, 52680.195 21/06/10,02:13:39,06,11,1, 11.8,1,1, 17.671, 10592.081, 281.501, 52680.169 21/06/10,02:13:39,07,11,1, 11.8,1,1, 17.671, 10592.062, 281.511, 52680.169 21/06/10,02:13:39,08,11,1, 11.8,1,1, 17.671, 10592.032, 281.498, 52680.255 21/06/10,02:13:39,09,11,1, 11.8,1,1, 17.671, 10592.044, 281.491, 52680.212 21/06/10,02:13:39,10,11,1, 11.8,1,1, 17.671, 10592.040, 281.493, 52680.230 21/06/10,02:13:39,11,11,1, 11.8,1,1, 17.671, 10592.036, 281.478, 52680.166 21/06/10,02:13:39,12,11,1, 11.8,1,1, 17.671, 10592.055, 281.490, 52680.223 21/06/10,02:13:39,13,11,1, 11.8,1,1, 17.671, 10592.013, 281.462, 52680.219 21/06/10,02:13:39,14,11,1, 11.8,1,1, 17.671, 10592.003, 281.480, 52680.246 21/06/10,02:13:39,15,11,1, 11.8,1,1, 17.671, 10592.016, 281.482, 52680.206 21/06/10,02:13:39,16,11,1, 11.8,1,1, 17.671, 10591.995, 281.476, 52680.215 21/06/10,02:13:39,17,11,1, 11.8,1,1, 17.671, 10592.011, 281.493, 52680.245 21/06/10,02:13:39,18,11,1, 11.8,1,1, 17.671, 10592.004, 281.490, 52680.251 21/06/10,02:13:39,19,11,1, 11.8,1,1, 17.671, 10592.001, 281.516, 52680.211 21/06/10,02:13:40,00,11,1, 11.9,1,1, 17.673, 10591.998, 281.516, 52680.211 21/06/10,02:13:40,01,11,1, 11.9,1,1, 17.673, 10592.049, 281.532, 52680.254 21/06/10,02:13:40,02,11,1, 11.9,1,1, 17.673, 10592.047, 281.541, 52680.207 21/06/10,02:13:40,03,11,1, 11.9,1,1, 17.673, 10592.057, 281.559, 52680.222 21/06/10,02:13:40,04,11,1, 11.9,1,1, 17.673, 10592.075, 281.539, 52680.227 21/06/10,02:13:40,05,11,1, 11.9,1,1, 17.673, 10592.048, 281.555, 52680.216 21/06/10,02:13:40,06,11,1, 11.9,1,1, 17.673, 10592.061, 281.556, 52680.245 21/06/10,02:13:40,07,11,1, 11.9,1,1, 17.673, 10592.075, 281.557, 52680.254 21/06/10,02:13:40,08,11,1, 11.9,1,1, 17.673, 10592.075, 281.580, 52680.223 21/06/10,02:13:40,09,11,1, 11.9,1,1, 17.673, 10592.036, 281.546, 52680.195 21/06/10,02:13:40,10,11,1, 11.9,1,1, 17.673, 10592.042, 281.540, 52680.230 21/06/10,02:13:40,11,11,1, 11.9,1,1, 17.673, 10592.007, 281.513, 52680.202 21/06/10,02:13:40,12,11,1, 11.9,1,1, 17.673, 10591.979, 281.502, 52680.210 21/06/10,02:13:40,13,11,1, 11.9,1,1, 17.673, 10592.003, 281.486, 52680.182 21/06/10,02:13:40,14,11,1, 11.9,1,1, 17.673, 10592.006, 281.502, 52680.461 21/06/10,02:13:40,15,11,1, 11.9,1,1, 17.673, 10591.978, 281.481, 52680.079 21/06/10,02:13:40,16,11,1, 11.9,1,1, 17.673, 10591.946, 281.468, 52680.142 21/06/10,02:13:40,17,11,1, 11.9,1,1, 17.673, 10591.928, 281.460, 52680.153 21/06/10,02:13:40,18,11,1, 11.9,1,1, 17.673, 10591.919, 281.463, 52680.173 21/06/10,02:13:40,19,11,1, 11.9,1,1, 17.673, 10591.947, 281.484, 52680.186 21/06/10,02:13:41,00,11,1, 11.9,1,1, 17.672, 10591.940, 281.484, 52680.186 21/06/10,02:13:41,01,11,1, 11.9,1,1, 17.672, 10591.915, 281.501, 52680.198 21/06/10,02:13:41,02,11,1, 11.9,1,1, 17.672, 10591.917, 281.528, 52680.225 21/06/10,02:13:41,03,11,1, 11.9,1,1, 17.672, 10591.918, 281.525, 52680.181 21/06/10,02:13:41,04,11,1, 11.9,1,1, 17.672, 10591.901, 281.557, 52680.220 21/06/10,02:13:41,05,11,1, 11.9,1,1, 17.672, 10591.913, 281.547, 52680.223 21/06/10,02:13:41,06,11,1, 11.9,1,1, 17.672, 10591.890, 281.565, 52680.213 21/06/10,02:13:41,07,11,1, 11.9,1,1, 17.672, 10591.916, 281.573, 52680.244 21/06/10,02:13:41,08,11,1, 11.9,1,1, 17.672, 10591.942, 281.546, 52680.254 21/06/10,02:13:41,09,11,1, 11.9,1,1, 17.672, 10591.934, 281.599, 52680.267 21/06/10,02:13:41,10,11,1, 11.9,1,1, 17.672, 10591.925, 281.577, 52680.224 21/06/10,02:13:41,11,11,1, 11.9,1,1, 17.672, 10591.943, 281.590, 52680.229 21/06/10,02:13:41,12,11,1, 11.9,1,1, 17.672, 10591.947, 281.581, 52680.208 21/06/10,02:13:41,13,11,1, 11.9,1,1, 17.672, 10591.937, 281.581, 52680.244 21/06/10,02:13:41,14,11,1, 11.9,1,1, 17.672, 10591.943, 281.587, 52680.251 21/06/10,02:13:41,15,11,1, 11.9,1,1, 17.672, 10591.958, 281.579, 52680.236 21/06/10,02:13:41,16,11,1, 11.9,1,1, 17.672, 10591.912, 281.577, 52680.226 21/06/10,02:13:41,17,11,1, 11.9,1,1, 17.672, 10591.949, 281.563, 52680.216 21/06/10,02:13:41,18,11,1, 11.9,1,1, 17.672, 10591.992, 281.600, 52680.208 21/06/10,02:13:41,19,11,1, 11.9,1,1, 17.672, 10591.986, 281.608, 52680.215 21/06/10,02:13:42,00,11,1, 11.9,1,1, 17.672, 10591.981, 281.608, 52680.215 21/06/10,02:13:42,01,11,1, 11.9,1,1, 17.672, 10592.018, 281.594, 52680.292 21/06/10,02:13:42,02,11,1, 11.9,1,1, 17.672, 10592.006, 281.636, 52680.270 21/06/10,02:13:42,03,11,1, 11.9,1,1, 17.672, 10591.962, 281.627, 52680.271 21/06/10,02:13:42,04,11,1, 11.9,1,1, 17.672, 10591.992, 281.616, 52680.196 21/06/10,02:13:42,05,11,1, 11.9,1,1, 17.672, 10591.977, 281.660, 52680.221 21/06/10,02:13:42,06,11,1, 11.9,1,1, 17.672, 10591.968, 281.670, 52680.236 21/06/10,02:13:42,07,11,1, 11.9,1,1, 17.672, 10592.010, 281.636, 52680.108 21/06/10,02:13:42,08,11,1, 11.9,1,1, 17.672, 10591.964, 281.695, 52680.336 21/06/10,02:13:42,09,11,1, 11.9,1,1, 17.672, 10591.961, 281.675, 52680.284 21/06/10,02:13:42,10,11,1, 11.9,1,1, 17.672, 10591.960, 281.680, 52680.273 21/06/10,02:13:42,11,11,1, 11.9,1,1, 17.672, 10591.956, 281.673, 52680.242 21/06/10,02:13:42,12,11,1, 11.9,1,1, 17.672, 10591.936, 281.659, 52680.239 21/06/10,02:13:42,13,11,1, 11.9,1,1, 17.672, 10591.969, 281.671, 52680.269 21/06/10,02:13:42,14,11,1, 11.9,1,1, 17.672, 10591.979, 281.694, 52680.268 21/06/10,02:13:42,15,11,1, 11.9,1,1, 17.672, 10591.975, 281.703, 52680.246 21/06/10,02:13:42,16,11,1, 11.9,1,1, 17.672, 10591.967, 281.709, 52680.219 21/06/10,02:13:42,17,11,1, 11.9,1,1, 17.672, 10591.974, 281.719, 52680.231 21/06/10,02:13:42,18,11,1, 11.9,1,1, 17.672, 10591.978, 281.739, 52680.251 21/06/10,02:13:42,19,11,1, 11.9,1,1, 17.672, 10591.990, 281.721, 52680.278 21/06/10,02:13:43,00,11,1, 11.8,1,1, 17.672, 10591.990, 281.721, 52680.278 21/06/10,02:13:43,01,11,1, 11.8,1,1, 17.672, 10592.003, 281.734, 52680.270 21/06/10,02:13:43,02,11,1, 11.8,1,1, 17.672, 10592.011, 281.716, 52680.249 21/06/10,02:13:43,03,11,1, 11.8,1,1, 17.672, 10591.995, 281.759, 52680.253 21/06/10,02:13:43,04,11,1, 11.8,1,1, 17.672, 10591.992, 281.766, 52680.317 21/06/10,02:13:43,05,11,1, 11.8,1,1, 17.672, 10592.010, 281.762, 52680.267 21/06/10,02:13:43,06,11,1, 11.8,1,1, 17.672, 10592.000, 281.757, 52680.248 21/06/10,02:13:43,07,11,1, 11.8,1,1, 17.672, 10591.975, 281.731, 52680.249 21/06/10,02:13:43,08,11,1, 11.8,1,1, 17.672, 10591.961, 281.760, 52680.234 21/06/10,02:13:43,09,11,1, 11.8,1,1, 17.672, 10591.993, 281.764, 52680.244 21/06/10,02:13:43,10,11,1, 11.8,1,1, 17.672, 10592.000, 281.748, 52680.279 21/06/10,02:13:43,11,11,1, 11.8,1,1, 17.672, 10591.975, 281.734, 52680.250 21/06/10,02:13:43,12,11,1, 11.8,1,1, 17.672, 10591.963, 281.735, 52680.243 21/06/10,02:13:43,13,11,1, 11.8,1,1, 17.672, 10591.996, 281.767, 52680.280 21/06/10,02:13:43,14,11,1, 11.8,1,1, 17.672, 10591.957, 281.751, 52680.297 21/06/10,02:13:43,15,11,1, 11.8,1,1, 17.672, 10591.953, 281.768, 52680.269 21/06/10,02:13:43,16,11,1, 11.8,1,1, 17.672, 10591.948, 281.718, 52680.253 21/06/10,02:13:43,17,11,1, 11.8,1,1, 17.672, 10591.944, 281.739, 52680.267 21/06/10,02:13:43,18,11,1, 11.8,1,1, 17.672, 10591.937, 281.748, 52680.265 21/06/10,02:13:43,19,11,1, 11.8,1,1, 17.672, 10591.930, 281.760, 52680.249 21/06/10,02:13:44,00,11,1, 11.9,1,1, 17.673, 10591.923, 281.760, 52680.249 21/06/10,02:13:44,01,11,1, 11.9,1,1, 17.673, 10591.926, 281.755, 52680.213 21/06/10,02:13:44,02,11,1, 11.9,1,1, 17.673, 10591.905, 281.737, 52680.236 21/06/10,02:13:44,03,11,1, 11.9,1,1, 17.673, 10591.911, 281.744, 52680.274 21/06/10,02:13:44,04,11,1, 11.9,1,1, 17.673, 10591.923, 281.787, 52680.266 21/06/10,02:13:44,05,11,1, 11.9,1,1, 17.673, 10591.951, 281.785, 52680.267 21/06/10,02:13:44,06,11,1, 11.9,1,1, 17.673, 10591.920, 281.783, 52680.268 21/06/10,02:13:44,07,11,1, 11.9,1,1, 17.673, 10591.948, 281.771, 52680.233 21/06/10,02:13:44,08,11,1, 11.9,1,1, 17.673, 10591.923, 281.776, 52680.269 21/06/10,02:13:44,09,11,1, 11.9,1,1, 17.673, 10591.925, 281.779, 52680.285 21/06/10,02:13:44,10,11,1, 11.9,1,1, 17.673, 10591.951, 281.799, 52680.290 21/06/10,02:13:44,11,11,1, 11.9,1,1, 17.673, 10591.957, 281.793, 52680.235 21/06/10,02:13:44,12,11,1, 11.9,1,1, 17.673, 10591.956, 281.811, 52680.277 21/06/10,02:13:44,13,11,1, 11.9,1,1, 17.673, 10591.978, 281.798, 52680.251 21/06/10,02:13:44,14,11,1, 11.9,1,1, 17.673, 10591.960, 281.810, 52680.235 21/06/10,02:13:44,15,11,1, 11.9,1,1, 17.673, 10591.917, 281.780, 52680.241 21/06/10,02:13:44,16,11,1, 11.9,1,1, 17.673, 10591.970, 281.802, 52680.227 21/06/10,02:13:44,17,11,1, 11.9,1,1, 17.673, 10591.897, 281.797, 52680.240 21/06/10,02:13:44,18,11,1, 11.9,1,1, 17.673, 10591.910, 281.810, 52680.286 21/06/10,02:13:44,19,11,1, 11.9,1,1, 17.673, 10591.924, 281.796, 52680.265 21/06/10,02:13:45,00,09,1, 11.9,1,1, 17.672, 10591.923, 281.796, 52680.265 21/06/10,02:13:45,01,09,1, 11.9,1,1, 17.672, 10591.925, 281.832, 52680.281 21/06/10,02:13:45,02,09,1, 11.9,1,1, 17.672, 10591.942, 281.834, 52680.317 21/06/10,02:13:45,03,09,1, 11.9,1,1, 17.672, 10591.944, 281.862, 52680.283 21/06/10,02:13:45,04,09,1, 11.9,1,1, 17.672, 10591.904, 281.845, 52680.275 21/06/10,02:13:45,05,09,1, 11.9,1,1, 17.672, 10591.907, 281.849, 52680.256 21/06/10,02:13:45,06,09,1, 11.9,1,1, 17.672, 10591.902, 281.852, 52680.309 21/06/10,02:13:45,07,09,1, 11.9,1,1, 17.672, 10591.917, 281.856, 52680.303 21/06/10,02:13:45,08,09,1, 11.9,1,1, 17.672, 10591.928, 281.854, 52680.304 21/06/10,02:13:45,09,09,1, 11.9,1,1, 17.672, 10591.929, 281.839, 52680.271 21/06/10,02:13:45,10,09,1, 11.9,1,1, 17.672, 10591.896, 281.848, 52680.260 21/06/10,02:13:45,11,09,1, 11.9,1,1, 17.672, 10591.934, 281.885, 52680.305 21/06/10,02:13:45,12,09,1, 11.9,1,1, 17.672, 10591.962, 281.882, 52680.307 21/06/10,02:13:45,13,09,1, 11.9,1,1, 17.672, 10591.940, 281.866, 52680.321 21/06/10,02:13:45,14,09,1, 11.9,1,1, 17.672, 10591.957, 281.884, 52680.356 21/06/10,02:13:45,15,09,1, 11.9,1,1, 17.672, 10591.920, 281.877, 52680.312 21/06/10,02:13:45,16,09,1, 11.9,1,1, 17.672, 10591.952, 281.872, 52680.290 21/06/10,02:13:45,17,09,1, 11.9,1,1, 17.672, 10591.938, 281.866, 52680.316 21/06/10,02:13:45,18,09,1, 11.9,1,1, 17.672, 10591.938, 281.856, 52680.323 21/06/10,02:13:45,19,09,1, 11.9,1,1, 17.672, 10591.910, 281.859, 52680.293 21/06/10,02:13:46,00,09,1, 11.8,1,1, 17.671, 10591.906, 281.859, 52680.293 21/06/10,02:13:46,01,09,1, 11.8,1,1, 17.671, 10591.925, 281.854, 52680.346 21/06/10,02:13:46,02,09,1, 11.8,1,1, 17.671, 10591.906, 281.904, 52680.304 21/06/10,02:13:46,03,09,1, 11.8,1,1, 17.671, 10591.931, 281.897, 52680.278 21/06/10,02:13:46,04,09,1, 11.8,1,1, 17.671, 10591.915, 281.870, 52680.313 21/06/10,02:13:46,05,09,1, 11.8,1,1, 17.671, 10591.892, 281.879, 52680.370 21/06/10,02:13:46,06,09,1, 11.8,1,1, 17.671, 10591.917, 281.892, 52680.289 21/06/10,02:13:46,07,09,1, 11.8,1,1, 17.671, 10591.916, 281.903, 52680.287 21/06/10,02:13:46,08,09,1, 11.8,1,1, 17.671, 10591.919, 281.913, 52680.312 21/06/10,02:13:46,09,09,1, 11.8,1,1, 17.671, 10591.921, 281.907, 52680.321 21/06/10,02:13:46,10,09,1, 11.8,1,1, 17.671, 10591.914, 281.904, 52680.351 21/06/10,02:13:46,11,09,1, 11.8,1,1, 17.671, 10591.916, 281.925, 52680.366 21/06/10,02:13:46,12,09,1, 11.8,1,1, 17.671, 10591.916, 281.913, 52680.315 21/06/10,02:13:46,13,09,1, 11.8,1,1, 17.671, 10591.895, 281.898, 52680.351 21/06/10,02:13:46,14,09,1, 11.8,1,1, 17.671, 10591.919, 281.900, 52680.180 21/06/10,02:13:46,15,09,1, 11.8,1,1, 17.671, 10591.919, 281.887, 52680.300 21/06/10,02:13:46,16,09,1, 11.8,1,1, 17.671, 10591.904, 281.916, 52680.323 21/06/10,02:13:46,17,09,1, 11.8,1,1, 17.671, 10591.878, 281.920, 52680.329 21/06/10,02:13:46,18,09,1, 11.8,1,1, 17.671, 10591.907, 281.899, 52680.317 21/06/10,02:13:46,19,09,1, 11.8,1,1, 17.671, 10591.908, 281.915, 52680.370 21/06/10,02:13:47,00,09,1, 11.8,1,1, 17.674, 10591.906, 281.915, 52680.370 21/06/10,02:13:47,01,09,1, 11.8,1,1, 17.674, 10591.860, 281.943, 52680.328 21/06/10,02:13:47,02,09,1, 11.8,1,1, 17.674, 10591.856, 281.935, 52680.318 21/06/10,02:13:47,03,09,1, 11.8,1,1, 17.674, 10591.889, 281.933, 52680.324 21/06/10,02:13:47,04,09,1, 11.8,1,1, 17.674, 10591.854, 281.943, 52680.338 21/06/10,02:13:47,05,09,1, 11.8,1,1, 17.674, 10591.842, 281.940, 52680.370 21/06/10,02:13:47,06,09,1, 11.8,1,1, 17.674, 10591.853, 281.964, 52680.378 21/06/10,02:13:47,07,09,1, 11.8,1,1, 17.674, 10591.869, 281.949, 52680.328 21/06/10,02:13:47,08,09,1, 11.8,1,1, 17.674, 10591.853, 281.962, 52680.347 21/06/10,02:13:47,09,09,1, 11.8,1,1, 17.674, 10591.861, 281.965, 52680.330 21/06/10,02:13:47,10,09,1, 11.8,1,1, 17.674, 10591.864, 281.986, 52680.324 21/06/10,02:13:47,11,09,1, 11.8,1,1, 17.674, 10591.870, 281.981, 52680.330 21/06/10,02:13:47,12,09,1, 11.8,1,1, 17.674, 10591.855, 281.962, 52680.336 21/06/10,02:13:47,13,09,1, 11.8,1,1, 17.674, 10591.886, 281.979, 52680.380 21/06/10,02:13:47,14,09,1, 11.8,1,1, 17.674, 10591.876, 281.992, 52680.359 21/06/10,02:13:47,15,09,1, 11.8,1,1, 17.674, 10591.880, 281.979, 52680.347 21/06/10,02:13:47,16,09,1, 11.8,1,1, 17.674, 10591.852, 281.976, 52680.327 21/06/10,02:13:47,17,09,1, 11.8,1,1, 17.674, 10591.884, 281.976, 52680.325 21/06/10,02:13:47,18,09,1, 11.8,1,1, 17.674, 10591.810, 282.002, 52680.445 21/06/10,02:13:47,19,09,1, 11.8,1,1, 17.674, 10591.884, 281.974, 52680.313 21/06/10,02:13:48,00,09,1, 11.8,1,1, 17.672, 10591.881, 281.974, 52680.313 21/06/10,02:13:48,01,09,1, 11.8,1,1, 17.672, 10591.860, 281.980, 52680.301 21/06/10,02:13:48,02,09,1, 11.8,1,1, 17.672, 10591.845, 281.973, 52680.325 21/06/10,02:13:48,03,09,1, 11.8,1,1, 17.672, 10591.844, 281.992, 52680.353 21/06/10,02:13:48,04,09,1, 11.8,1,1, 17.672, 10591.799, 281.945, 52680.322 21/06/10,02:13:48,05,09,1, 11.8,1,1, 17.672, 10591.797, 281.963, 52680.358 21/06/10,02:13:48,06,09,1, 11.8,1,1, 17.672, 10591.802, 281.947, 52680.350 21/06/10,02:13:48,07,09,1, 11.8,1,1, 17.672, 10591.784, 281.931, 52680.375 21/06/10,02:13:48,08,09,1, 11.8,1,1, 17.672, 10591.757, 281.972, 52680.359 21/06/10,02:13:48,09,09,1, 11.8,1,1, 17.672, 10591.738, 281.926, 52680.328 21/06/10,02:13:48,10,09,1, 11.8,1,1, 17.672, 10591.717, 281.942, 52680.370 21/06/10,02:13:48,11,09,1, 11.8,1,1, 17.672, 10591.741, 281.932, 52680.345 21/06/10,02:13:48,12,09,1, 11.8,1,1, 17.672, 10591.717, 281.922, 52680.323 21/06/10,02:13:48,13,09,1, 11.8,1,1, 17.672, 10591.746, 281.932, 52680.361 21/06/10,02:13:48,14,09,1, 11.8,1,1, 17.672, 10591.741, 281.944, 52680.383 21/06/10,02:13:48,15,09,1, 11.8,1,1, 17.672, 10591.734, 281.933, 52680.365 21/06/10,02:13:48,16,09,1, 11.8,1,1, 17.672, 10591.757, 281.973, 52680.303 21/06/10,02:13:48,17,09,1, 11.8,1,1, 17.672, 10591.745, 281.984, 52680.336 21/06/10,02:13:48,18,09,1, 11.8,1,1, 17.672, 10591.756, 282.000, 52680.352 21/06/10,02:13:48,19,09,1, 11.8,1,1, 17.672, 10591.784, 282.015, 52680.385 21/06/10,02:13:49,00,09,1, 11.9,1,1, 17.670, 10591.781, 282.015, 52680.385 21/06/10,02:13:49,01,09,1, 11.9,1,1, 17.670, 10591.776, 282.009, 52680.324 21/06/10,02:13:49,02,09,1, 11.9,1,1, 17.670, 10591.808, 282.033, 52680.380 21/06/10,02:13:49,03,09,1, 11.9,1,1, 17.670, 10591.819, 282.062, 52680.326 21/06/10,02:13:49,04,09,1, 11.9,1,1, 17.670, 10591.819, 282.050, 52680.381 21/06/10,02:13:49,05,09,1, 11.9,1,1, 17.670, 10591.811, 282.072, 52680.416 21/06/10,02:13:49,06,09,1, 11.9,1,1, 17.670, 10591.824, 282.055, 52680.385 21/06/10,02:13:49,07,09,1, 11.9,1,1, 17.670, 10591.823, 282.072, 52680.370 21/06/10,02:13:49,08,09,1, 11.9,1,1, 17.670, 10591.844, 282.055, 52680.357 21/06/10,02:13:49,09,09,1, 11.9,1,1, 17.670, 10591.875, 282.092, 52680.393 21/06/10,02:13:49,10,09,1, 11.9,1,1, 17.670, 10591.862, 282.078, 52680.371 21/06/10,02:13:49,11,09,1, 11.9,1,1, 17.670, 10591.864, 282.112, 52680.405 21/06/10,02:13:49,12,09,1, 11.9,1,1, 17.670, 10591.858, 282.105, 52680.396 21/06/10,02:13:49,13,09,1, 11.9,1,1, 17.670, 10591.862, 282.103, 52680.361 21/06/10,02:13:49,14,09,1, 11.9,1,1, 17.670, 10591.879, 282.091, 52680.374 21/06/10,02:13:49,15,09,1, 11.9,1,1, 17.670, 10591.858, 282.107, 52680.415 21/06/10,02:13:49,16,09,1, 11.9,1,1, 17.670, 10591.858, 282.101, 52680.383 21/06/10,02:13:49,17,09,1, 11.9,1,1, 17.670, 10591.859, 282.124, 52680.384 21/06/10,02:13:49,18,09,1, 11.9,1,1, 17.670, 10591.834, 282.104, 52680.396 21/06/10,02:13:49,19,09,1, 11.9,1,1, 17.670, 10591.860, 282.129, 52680.394 21/06/10,02:13:50,00,09,1, 11.8,1,1, 17.674, 10591.856, 282.129, 52680.394 21/06/10,02:13:50,01,09,1, 11.8,1,1, 17.674, 10591.858, 282.121, 52680.370 21/06/10,02:13:50,02,09,1, 11.8,1,1, 17.674, 10591.847, 282.140, 52680.364 21/06/10,02:13:50,03,09,1, 11.8,1,1, 17.674, 10591.865, 282.110, 52680.386 21/06/10,02:13:50,04,09,1, 11.8,1,1, 17.674, 10591.851, 282.145, 52680.363 21/06/10,02:13:50,05,09,1, 11.8,1,1, 17.674, 10591.849, 282.130, 52680.342 21/06/10,02:13:50,06,09,1, 11.8,1,1, 17.674, 10591.848, 282.124, 52680.335 21/06/10,02:13:50,07,09,1, 11.8,1,1, 17.674, 10591.855, 282.131, 52680.396 21/06/10,02:13:50,08,09,1, 11.8,1,1, 17.674, 10591.872, 282.143, 52680.346 21/06/10,02:13:50,09,09,1, 11.8,1,1, 17.674, 10591.850, 282.139, 52680.289 21/06/10,02:13:50,10,09,1, 11.8,1,1, 17.674, 10591.840, 282.147, 52680.322 21/06/10,02:13:50,11,09,1, 11.8,1,1, 17.674, 10591.843, 282.147, 52680.355 21/06/10,02:13:50,12,09,1, 11.8,1,1, 17.674, 10591.859, 282.153, 52680.341 21/06/10,02:13:50,13,09,1, 11.8,1,1, 17.674, 10591.851, 282.180, 52680.376 21/06/10,02:13:50,14,09,1, 11.8,1,1, 17.674, 10591.842, 282.181, 52680.368 21/06/10,02:13:50,15,09,1, 11.8,1,1, 17.674, 10591.831, 282.174, 52680.396 21/06/10,02:13:50,16,09,1, 11.8,1,1, 17.674, 10591.833, 282.175, 52680.377 21/06/10,02:13:50,17,09,1, 11.8,1,1, 17.674, 10591.815, 282.184, 52680.409 21/06/10,02:13:50,18,09,1, 11.8,1,1, 17.674, 10591.819, 282.160, 52680.378 21/06/10,02:13:50,19,09,1, 11.8,1,1, 17.674, 10591.817, 282.167, 52680.422 21/06/10,02:13:51,00,09,1, 11.8,1,1, 17.674, 10591.815, 282.167, 52680.422 21/06/10,02:13:51,01,09,1, 11.8,1,1, 17.674, 10591.758, 282.163, 52680.403 21/06/10,02:13:51,02,09,1, 11.8,1,1, 17.674, 10591.753, 282.169, 52680.385 21/06/10,02:13:51,03,09,1, 11.8,1,1, 17.674, 10591.748, 282.161, 52680.443 21/06/10,02:13:51,04,09,1, 11.8,1,1, 17.674, 10591.709, 282.150, 52680.340 21/06/10,02:13:51,05,09,1, 11.8,1,1, 17.674, 10591.707, 282.166, 52680.393 21/06/10,02:13:51,06,09,1, 11.8,1,1, 17.674, 10591.726, 282.204, 52680.385 21/06/10,02:13:51,07,09,1, 11.8,1,1, 17.674, 10591.703, 282.193, 52680.412 21/06/10,02:13:51,08,09,1, 11.8,1,1, 17.674, 10591.726, 282.194, 52680.400 21/06/10,02:13:51,09,09,1, 11.8,1,1, 17.674, 10591.717, 282.210, 52680.419 21/06/10,02:13:51,10,09,1, 11.8,1,1, 17.674, 10591.726, 282.205, 52680.382 21/06/10,02:13:51,11,09,1, 11.8,1,1, 17.674, 10591.709, 282.231, 52680.416 21/06/10,02:13:51,12,09,1, 11.8,1,1, 17.674, 10591.709, 282.214, 52680.366 21/06/10,02:13:51,13,09,1, 11.8,1,1, 17.674, 10591.727, 282.195, 52680.369 21/06/10,02:13:51,14,09,1, 11.8,1,1, 17.674, 10591.758, 282.227, 52680.422 21/06/10,02:13:51,15,09,1, 11.8,1,1, 17.674, 10591.754, 282.202, 52680.395 21/06/10,02:13:51,16,09,1, 11.8,1,1, 17.674, 10591.754, 282.244, 52680.425 21/06/10,02:13:51,17,09,1, 11.8,1,1, 17.674, 10591.764, 282.200, 52680.363 21/06/10,02:13:51,18,09,1, 11.8,1,1, 17.674, 10591.757, 282.223, 52680.395 21/06/10,02:13:51,19,09,1, 11.8,1,1, 17.674, 10591.795, 282.196, 52680.418 21/06/10,02:13:52,00,09,1, 11.9,1,1, 17.668, 10591.789, 282.196, 52680.418 21/06/10,02:13:52,01,09,1, 11.9,1,1, 17.668, 10591.755, 282.195, 52680.392 21/06/10,02:13:52,02,09,1, 11.9,1,1, 17.668, 10591.754, 282.174, 52680.434 21/06/10,02:13:52,03,09,1, 11.9,1,1, 17.668, 10591.767, 282.181, 52680.411 21/06/10,02:13:52,04,09,1, 11.9,1,1, 17.668, 10591.746, 282.191, 52680.425 21/06/10,02:13:52,05,09,1, 11.9,1,1, 17.668, 10591.752, 282.188, 52680.387 21/06/10,02:13:52,06,09,1, 11.9,1,1, 17.668, 10591.756, 282.210, 52680.408 21/06/10,02:13:52,07,09,1, 11.9,1,1, 17.668, 10591.719, 282.185, 52680.404 21/06/10,02:13:52,08,09,1, 11.9,1,1, 17.668, 10591.721, 282.203, 52680.411 21/06/10,02:13:52,09,09,1, 11.9,1,1, 17.668, 10591.703, 282.171, 52680.396 21/06/10,02:13:52,10,09,1, 11.9,1,1, 17.668, 10591.730, 282.202, 52680.408 21/06/10,02:13:52,11,09,1, 11.9,1,1, 17.668, 10591.687, 282.216, 52680.349 21/06/10,02:13:52,12,09,1, 11.9,1,1, 17.668, 10591.675, 282.182, 52680.376 21/06/10,02:13:52,13,09,1, 11.9,1,1, 17.668, 10591.692, 282.229, 52680.421 21/06/10,02:13:52,14,09,1, 11.9,1,1, 17.668, 10591.693, 282.254, 52680.386 21/06/10,02:13:52,15,09,1, 11.9,1,1, 17.668, 10591.642, 282.232, 52680.445 21/06/10,02:13:52,16,09,1, 11.9,1,1, 17.668, 10591.675, 282.227, 52680.441 21/06/10,02:13:52,17,09,1, 11.9,1,1, 17.668, 10591.666, 282.215, 52680.441 21/06/10,02:13:52,18,09,1, 11.9,1,1, 17.668, 10591.614, 282.248, 52680.394 21/06/10,02:13:52,19,09,1, 11.9,1,1, 17.668, 10591.651, 282.233, 52680.461 21/06/10,02:13:53,00,10,1, 11.9,1,1, 17.674, 10591.648, 282.233, 52680.461 21/06/10,02:13:53,01,10,1, 11.9,1,1, 17.674, 10591.613, 282.213, 52680.435 21/06/10,02:13:53,02,10,1, 11.9,1,1, 17.674, 10591.614, 282.199, 52680.402 21/06/10,02:13:53,03,10,1, 11.9,1,1, 17.674, 10591.607, 282.237, 52680.439 21/06/10,02:13:53,04,10,1, 11.9,1,1, 17.674, 10591.586, 282.163, 52680.433 21/06/10,02:13:53,05,10,1, 11.9,1,1, 17.674, 10591.610, 282.195, 52680.441 21/06/10,02:13:53,06,10,1, 11.9,1,1, 17.674, 10591.624, 282.201, 52680.402 21/06/10,02:13:53,07,10,1, 11.9,1,1, 17.674, 10591.641, 282.230, 52680.436 21/06/10,02:13:53,08,10,1, 11.9,1,1, 17.674, 10591.668, 282.253, 52680.432 21/06/10,02:13:53,09,10,1, 11.9,1,1, 17.674, 10591.676, 282.215, 52680.403 21/06/10,02:13:53,10,10,1, 11.9,1,1, 17.674, 10591.661, 282.293, 52680.504 21/06/10,02:13:53,11,10,1, 11.9,1,1, 17.674, 10591.732, 282.305, 52680.535 21/06/10,02:13:53,12,10,1, 11.9,1,1, 17.674, 10591.763, 282.313, 52680.451 21/06/10,02:13:53,13,10,1, 11.9,1,1, 17.674, 10591.775, 282.319, 52680.467 21/06/10,02:13:53,14,10,1, 11.9,1,1, 17.674, 10591.760, 282.347, 52680.416 21/06/10,02:13:53,15,10,1, 11.9,1,1, 17.674, 10591.779, 282.365, 52680.437 21/06/10,02:13:53,16,10,1, 11.9,1,1, 17.674, 10591.790, 282.369, 52680.456 21/06/10,02:13:53,17,10,1, 11.9,1,1, 17.674, 10591.814, 282.375, 52680.452 21/06/10,02:13:53,18,10,1, 11.9,1,1, 17.674, 10591.830, 282.403, 52680.465 21/06/10,02:13:53,19,10,1, 11.9,1,1, 17.674, 10591.825, 282.367, 52680.412 21/06/10,02:13:54,00,11,1, 11.9,1,1, 17.673, 10591.823, 282.367, 52680.412 21/06/10,02:13:54,01,11,1, 11.9,1,1, 17.673, 10591.820, 282.387, 52680.455 21/06/10,02:13:54,02,11,1, 11.9,1,1, 17.673, 10591.795, 282.398, 52680.441 21/06/10,02:13:54,03,11,1, 11.9,1,1, 17.673, 10591.795, 282.403, 52680.447 21/06/10,02:13:54,04,11,1, 11.9,1,1, 17.673, 10591.803, 282.369, 52680.461 21/06/10,02:13:54,05,11,1, 11.9,1,1, 17.673, 10591.772, 282.381, 52680.478 21/06/10,02:13:54,06,11,1, 11.9,1,1, 17.673, 10591.782, 282.353, 52680.430 21/06/10,02:13:54,07,11,1, 11.9,1,1, 17.673, 10591.797, 282.344, 52680.449 21/06/10,02:13:54,08,11,1, 11.9,1,1, 17.673, 10591.781, 282.376, 52680.464 21/06/10,02:13:54,09,11,1, 11.9,1,1, 17.673, 10591.782, 282.343, 52680.384 21/06/10,02:13:54,10,11,1, 11.9,1,1, 17.673, 10591.809, 282.347, 52680.470 21/06/10,02:13:54,11,11,1, 11.9,1,1, 17.673, 10591.804, 282.384, 52680.400 21/06/10,02:13:54,12,11,1, 11.9,1,1, 17.673, 10591.809, 282.390, 52680.461 21/06/10,02:13:54,13,11,1, 11.9,1,1, 17.673, 10591.825, 282.389, 52680.456 21/06/10,02:13:54,14,11,1, 11.9,1,1, 17.673, 10591.817, 282.400, 52680.460 21/06/10,02:13:54,15,11,1, 11.9,1,1, 17.673, 10591.827, 282.422, 52680.480 21/06/10,02:13:54,16,11,1, 11.9,1,1, 17.673, 10591.833, 282.401, 52680.451 21/06/10,02:13:54,17,11,1, 11.9,1,1, 17.673, 10591.826, 282.410, 52680.413 21/06/10,02:13:54,18,11,1, 11.9,1,1, 17.673, 10591.832, 282.425, 52680.425 21/06/10,02:13:54,19,11,1, 11.9,1,1, 17.673, 10591.817, 282.429, 52680.439 21/06/10,02:13:55,00,10,1, 11.9,1,1, 17.669, 10591.815, 282.429, 52680.439 21/06/10,02:13:55,01,10,1, 11.9,1,1, 17.669, 10591.840, 282.447, 52680.455 21/06/10,02:13:55,02,10,1, 11.9,1,1, 17.669, 10591.848, 282.441, 52680.507 21/06/10,02:13:55,03,10,1, 11.9,1,1, 17.669, 10591.853, 282.458, 52680.474 21/06/10,02:13:55,04,10,1, 11.9,1,1, 17.669, 10591.824, 282.432, 52680.467 21/06/10,02:13:55,05,10,1, 11.9,1,1, 17.669, 10591.880, 282.452, 52680.481 21/06/10,02:13:55,06,10,1, 11.9,1,1, 17.669, 10591.840, 282.437, 52680.464 21/06/10,02:13:55,07,10,1, 11.9,1,1, 17.669, 10591.844, 282.424, 52680.466 21/06/10,02:13:55,08,10,1, 11.9,1,1, 17.669, 10591.849, 282.461, 52680.418 21/06/10,02:13:55,09,10,1, 11.9,1,1, 17.669, 10591.870, 282.439, 52680.462 21/06/10,02:13:55,10,10,1, 11.9,1,1, 17.669, 10591.834, 282.454, 52680.483 21/06/10,02:13:55,11,10,1, 11.9,1,1, 17.669, 10591.831, 282.445, 52680.469 21/06/10,02:13:55,12,10,1, 11.9,1,1, 17.669, 10591.834, 282.454, 52680.436 21/06/10,02:13:55,13,10,1, 11.9,1,1, 17.669, 10591.833, 282.486, 52680.495 21/06/10,02:13:55,14,10,1, 11.9,1,1, 17.669, 10591.848, 282.477, 52680.475 21/06/10,02:13:55,15,10,1, 11.9,1,1, 17.669, 10591.843, 282.488, 52680.445 21/06/10,02:13:55,16,10,1, 11.9,1,1, 17.669, 10591.842, 282.493, 52680.450 21/06/10,02:13:55,17,10,1, 11.9,1,1, 17.669, 10591.864, 282.490, 52680.437 21/06/10,02:13:55,18,10,1, 11.9,1,1, 17.669, 10591.860, 282.501, 52680.456 21/06/10,02:13:55,19,10,1, 11.9,1,1, 17.669, 10591.904, 282.520, 52680.453 21/06/10,02:13:56,00,09,1, 11.8,1,1, 17.672, 10591.898, 282.520, 52680.453 21/06/10,02:13:56,01,09,1, 11.8,1,1, 17.672, 10591.874, 282.513, 52680.410 21/06/10,02:13:56,02,09,1, 11.8,1,1, 17.672, 10591.860, 282.540, 52680.413 21/06/10,02:13:56,03,09,1, 11.8,1,1, 17.672, 10591.859, 282.504, 52680.462 21/06/10,02:13:56,04,09,1, 11.8,1,1, 17.672, 10591.857, 282.530, 52680.478 21/06/10,02:13:56,05,09,1, 11.8,1,1, 17.672, 10591.879, 282.525, 52680.475 21/06/10,02:13:56,06,09,1, 11.8,1,1, 17.672, 10591.850, 282.526, 52680.439 21/06/10,02:13:56,07,09,1, 11.8,1,1, 17.672, 10591.848, 282.518, 52680.452 21/06/10,02:13:56,08,09,1, 11.8,1,1, 17.672, 10591.873, 282.506, 52680.440 21/06/10,02:13:56,09,09,1, 11.8,1,1, 17.672, 10591.845, 282.522, 52680.542 21/06/10,02:13:56,10,09,1, 11.8,1,1, 17.672, 10591.856, 282.527, 52680.418 21/06/10,02:13:56,11,09,1, 11.8,1,1, 17.672, 10591.867, 282.531, 52680.617 21/06/10,02:13:56,12,09,1, 11.8,1,1, 17.672, 10591.856, 282.504, 52680.430 21/06/10,02:13:56,13,09,1, 11.8,1,1, 17.672, 10591.838, 282.503, 52680.411 21/06/10,02:13:56,14,09,1, 11.8,1,1, 17.672, 10591.860, 282.523, 52680.445 21/06/10,02:13:56,15,09,1, 11.8,1,1, 17.672, 10591.805, 282.540, 52680.443 21/06/10,02:13:56,16,09,1, 11.8,1,1, 17.672, 10591.837, 282.525, 52680.496 21/06/10,02:13:56,17,09,1, 11.8,1,1, 17.672, 10591.813, 282.513, 52680.480 21/06/10,02:13:56,18,09,1, 11.8,1,1, 17.672, 10591.811, 282.524, 52680.463 21/06/10,02:13:56,19,09,1, 11.8,1,1, 17.672, 10591.816, 282.530, 52680.443 21/06/10,02:13:57,00,10,1, 11.9,1,1, 17.674, 10591.815, 282.530, 52680.443 21/06/10,02:13:57,01,10,1, 11.9,1,1, 17.674, 10591.792, 282.526, 52680.393 21/06/10,02:13:57,02,10,1, 11.9,1,1, 17.674, 10591.777, 282.537, 52680.440 21/06/10,02:13:57,03,10,1, 11.9,1,1, 17.674, 10591.780, 282.563, 52680.467 21/06/10,02:13:57,04,10,1, 11.9,1,1, 17.674, 10591.812, 282.556, 52680.476 21/06/10,02:13:57,05,10,1, 11.9,1,1, 17.674, 10591.844, 282.553, 52680.475 21/06/10,02:13:57,06,10,1, 11.9,1,1, 17.674, 10591.839, 282.570, 52680.445 21/06/10,02:13:57,07,10,1, 11.9,1,1, 17.674, 10591.803, 282.536, 52680.439 21/06/10,02:13:57,08,10,1, 11.9,1,1, 17.674, 10591.815, 282.565, 52680.465 21/06/10,02:13:57,09,10,1, 11.9,1,1, 17.674, 10591.833, 282.553, 52680.435 21/06/10,02:13:57,10,10,1, 11.9,1,1, 17.674, 10591.839, 282.538, 52680.483 21/06/10,02:13:57,11,10,1, 11.9,1,1, 17.674, 10591.865, 282.562, 52680.495 21/06/10,02:13:57,12,10,1, 11.9,1,1, 17.674, 10591.874, 282.568, 52680.446 21/06/10,02:13:57,13,10,1, 11.9,1,1, 17.674, 10591.856, 282.567, 52680.493 21/06/10,02:13:57,14,10,1, 11.9,1,1, 17.674, 10591.875, 282.576, 52680.494 21/06/10,02:13:57,15,10,1, 11.9,1,1, 17.674, 10591.880, 282.546, 52680.469 21/06/10,02:13:57,16,10,1, 11.9,1,1, 17.674, 10591.890, 282.580, 52680.464 21/06/10,02:13:57,17,10,1, 11.9,1,1, 17.674, 10591.878, 282.560, 52680.456 21/06/10,02:13:57,18,10,1, 11.9,1,1, 17.674, 10591.910, 282.560, 52680.460 21/06/10,02:13:57,19,10,1, 11.9,1,1, 17.674, 10591.886, 282.558, 52680.482 21/06/10,02:13:58,00,10,1, 11.9,1,1, 17.668, 10591.881, 282.558, 52680.482 21/06/10,02:13:58,01,10,1, 11.9,1,1, 17.668, 10591.913, 282.555, 52680.489 21/06/10,02:13:58,02,10,1, 11.9,1,1, 17.668, 10591.885, 282.576, 52680.517 21/06/10,02:13:58,03,10,1, 11.9,1,1, 17.668, 10591.887, 282.589, 52680.462 21/06/10,02:13:58,04,10,1, 11.9,1,1, 17.668, 10591.865, 282.572, 52680.467 21/06/10,02:13:58,05,10,1, 11.9,1,1, 17.668, 10591.854, 282.561, 52680.450 21/06/10,02:13:58,06,10,1, 11.9,1,1, 17.668, 10591.863, 282.593, 52680.469 21/06/10,02:13:58,07,10,1, 11.9,1,1, 17.668, 10591.847, 282.596, 52680.463 21/06/10,02:13:58,08,10,1, 11.9,1,1, 17.668, 10591.862, 282.607, 52680.448 21/06/10,02:13:58,09,10,1, 11.9,1,1, 17.668, 10591.863, 282.617, 52680.468 21/06/10,02:13:58,10,10,1, 11.9,1,1, 17.668, 10591.872, 282.625, 52680.478 21/06/10,02:13:58,11,10,1, 11.9,1,1, 17.668, 10591.849, 282.628, 52680.439 21/06/10,02:13:58,12,10,1, 11.9,1,1, 17.668, 10591.845, 282.634, 52680.449 21/06/10,02:13:58,13,10,1, 11.9,1,1, 17.668, 10591.861, 282.656, 52680.486 21/06/10,02:13:58,14,10,1, 11.9,1,1, 17.668, 10591.863, 282.650, 52680.504 21/06/10,02:13:58,15,10,1, 11.9,1,1, 17.668, 10591.853, 282.649, 52680.445 21/06/10,02:13:58,16,10,1, 11.9,1,1, 17.668, 10591.872, 282.643, 52680.472 21/06/10,02:13:58,17,10,1, 11.9,1,1, 17.668, 10591.862, 282.679, 52680.487 21/06/10,02:13:58,18,10,1, 11.9,1,1, 17.668, 10591.864, 282.665, 52680.488 21/06/10,02:13:58,19,10,1, 11.9,1,1, 17.668, 10591.879, 282.681, 52680.493 21/06/10,02:13:59,00,10,1, 11.9,1,1, 17.672, 10591.873, 282.681, 52680.493 21/06/10,02:13:59,01,10,1, 11.9,1,1, 17.672, 10591.890, 282.680, 52680.483 21/06/10,02:13:59,02,10,1, 11.9,1,1, 17.672, 10591.886, 282.679, 52680.462 21/06/10,02:13:59,03,10,1, 11.9,1,1, 17.672, 10591.928, 282.679, 52680.475 21/06/10,02:13:59,04,10,1, 11.9,1,1, 17.672, 10591.896, 282.685, 52680.482 21/06/10,02:13:59,05,10,1, 11.9,1,1, 17.672, 10591.912, 282.690, 52680.504 21/06/10,02:13:59,06,10,1, 11.9,1,1, 17.672, 10591.931, 282.726, 52680.473 21/06/10,02:13:59,07,10,1, 11.9,1,1, 17.672, 10591.918, 282.709, 52680.489 21/06/10,02:13:59,08,10,1, 11.9,1,1, 17.672, 10591.924, 282.715, 52680.495 21/06/10,02:13:59,09,10,1, 11.9,1,1, 17.672, 10591.923, 282.702, 52680.472 21/06/10,02:13:59,10,10,1, 11.9,1,1, 17.672, 10591.901, 282.719, 52680.509 21/06/10,02:13:59,11,10,1, 11.9,1,1, 17.672, 10591.917, 282.720, 52680.546 21/06/10,02:13:59,12,10,1, 11.9,1,1, 17.672, 10591.918, 282.724, 52680.499 21/06/10,02:13:59,13,10,1, 11.9,1,1, 17.672, 10591.915, 282.698, 52680.445 21/06/10,02:13:59,14,10,1, 11.9,1,1, 17.672, 10591.928, 282.715, 52680.478 21/06/10,02:13:59,15,10,1, 11.9,1,1, 17.672, 10591.898, 282.723, 52680.502 21/06/10,02:13:59,16,10,1, 11.9,1,1, 17.672, 10591.904, 282.705, 52680.467 21/06/10,02:13:59,17,10,1, 11.9,1,1, 17.672, 10591.912, 282.711, 52680.509 21/06/10,02:13:59,18,10,1, 11.9,1,1, 17.672, 10591.899, 282.712, 52680.480 21/06/10,02:13:59,19,10,1, 11.9,1,1, 17.672, 10591.905, 282.713, 52680.505 21/06/10,02:14:00,00,09,1, 11.9,1,1, 17.672, 10591.898, 282.713, 52680.505 21/06/10,02:14:00,01,09,1, 11.9,1,1, 17.672, 10591.925, 282.715, 52680.467 21/06/10,02:14:00,02,09,1, 11.9,1,1, 17.672, 10591.924, 282.717, 52680.493 21/06/10,02:14:00,03,09,1, 11.9,1,1, 17.672, 10591.929, 282.725, 52680.507 21/06/10,02:14:00,04,09,1, 11.9,1,1, 17.672, 10591.913, 282.730, 52680.530 21/06/10,02:14:00,05,09,1, 11.9,1,1, 17.672, 10591.899, 282.747, 52680.489 21/06/10,02:14:00,06,09,1, 11.9,1,1, 17.672, 10591.946, 282.734, 52680.476 21/06/10,02:14:00,07,09,1, 11.9,1,1, 17.672, 10591.928, 282.759, 52680.497 21/06/10,02:14:00,08,09,1, 11.9,1,1, 17.672, 10591.920, 282.746, 52680.498 21/06/10,02:14:00,09,09,1, 11.9,1,1, 17.672, 10591.957, 282.783, 52680.517 21/06/10,02:14:00,10,09,1, 11.9,1,1, 17.672, 10591.944, 282.762, 52680.517 21/06/10,02:14:00,11,09,1, 11.9,1,1, 17.672, 10591.950, 282.792, 52680.528 21/06/10,02:14:00,12,09,1, 11.9,1,1, 17.672, 10591.964, 282.813, 52680.539 21/06/10,02:14:00,13,09,1, 11.9,1,1, 17.672, 10591.935, 282.790, 52680.491 21/06/10,02:14:00,14,09,1, 11.9,1,1, 17.672, 10591.924, 282.810, 52680.514 21/06/10,02:14:00,15,09,1, 11.9,1,1, 17.672, 10591.920, 282.775, 52680.511 21/06/10,02:14:00,16,09,1, 11.9,1,1, 17.672, 10591.944, 282.804, 52680.490 21/06/10,02:14:00,17,09,1, 11.9,1,1, 17.672, 10591.909, 282.798, 52680.520 21/06/10,02:14:00,18,09,1, 11.9,1,1, 17.672, 10591.904, 282.783, 52680.488 21/06/10,02:14:00,19,09,1, 11.9,1,1, 17.672, 10591.885, 282.798, 52680.540 21/06/10,02:14:01,00,10,1, 11.8,1,1, 17.669, 10591.881, 282.798, 52680.540 21/06/10,02:14:01,01,10,1, 11.8,1,1, 17.669, 10591.877, 282.804, 52680.513 21/06/10,02:14:01,02,10,1, 11.8,1,1, 17.669, 10591.839, 282.817, 52680.504 21/06/10,02:14:01,03,10,1, 11.8,1,1, 17.669, 10591.846, 282.815, 52680.463 21/06/10,02:14:01,04,10,1, 11.8,1,1, 17.669, 10591.827, 282.826, 52680.505 21/06/10,02:14:01,05,10,1, 11.8,1,1, 17.669, 10591.845, 282.799, 52680.490 21/06/10,02:14:01,06,10,1, 11.8,1,1, 17.669, 10591.836, 282.809, 52680.510 21/06/10,02:14:01,07,10,1, 11.8,1,1, 17.669, 10591.822, 282.831, 52680.534 21/06/10,02:14:01,08,10,1, 11.8,1,1, 17.669, 10591.848, 282.840, 52680.481 21/06/10,02:14:01,09,10,1, 11.8,1,1, 17.669, 10591.836, 282.848, 52680.498 21/06/10,02:14:01,10,10,1, 11.8,1,1, 17.669, 10591.873, 282.838, 52680.517 21/06/10,02:14:01,11,10,1, 11.8,1,1, 17.669, 10591.883, 282.842, 52680.516 21/06/10,02:14:01,12,10,1, 11.8,1,1, 17.669, 10591.888, 282.858, 52680.523 21/06/10,02:14:01,13,10,1, 11.8,1,1, 17.669, 10591.892, 282.860, 52680.531 21/06/10,02:14:01,14,10,1, 11.8,1,1, 17.669, 10591.923, 282.843, 52680.494 21/06/10,02:14:01,15,10,1, 11.8,1,1, 17.669, 10591.912, 282.866, 52680.501 21/06/10,02:14:01,16,10,1, 11.8,1,1, 17.669, 10591.940, 282.869, 52680.536 21/06/10,02:14:01,17,10,1, 11.8,1,1, 17.669, 10591.923, 282.860, 52680.481 21/06/10,02:14:01,18,10,1, 11.8,1,1, 17.669, 10591.919, 282.862, 52680.481 21/06/10,02:14:01,19,10,1, 11.8,1,1, 17.669, 10591.901, 282.832, 52680.481 21/06/10,02:14:02,00,10,1, 11.8,1,1, 17.671, 10591.898, 282.832, 52680.481 21/06/10,02:14:02,01,10,1, 11.8,1,1, 17.671, 10591.902, 282.797, 52680.480 21/06/10,02:14:02,02,10,1, 11.8,1,1, 17.671, 10591.901, 282.802, 52680.457 21/06/10,02:14:02,03,10,1, 11.8,1,1, 17.671, 10591.866, 282.812, 52680.513 21/06/10,02:14:02,04,10,1, 11.8,1,1, 17.671, 10591.871, 282.779, 52680.515 21/06/10,02:14:02,05,10,1, 11.8,1,1, 17.671, 10591.835, 282.781, 52680.500 21/06/10,02:14:02,06,10,1, 11.8,1,1, 17.671, 10591.823, 282.766, 52680.503 21/06/10,02:14:02,07,10,1, 11.8,1,1, 17.671, 10591.835, 282.753, 52680.521 21/06/10,02:14:02,08,10,1, 11.8,1,1, 17.671, 10591.819, 282.736, 52680.514 21/06/10,02:14:02,09,10,1, 11.8,1,1, 17.671, 10591.821, 282.723, 52680.469 21/06/10,02:14:02,10,10,1, 11.8,1,1, 17.671, 10591.830, 282.730, 52680.443 21/06/10,02:14:02,11,10,1, 11.8,1,1, 17.671, 10591.807, 282.725, 52680.473 21/06/10,02:14:02,12,10,1, 11.8,1,1, 17.671, 10591.829, 282.749, 52680.472 21/06/10,02:14:02,13,10,1, 11.8,1,1, 17.671, 10591.859, 282.742, 52680.492 21/06/10,02:14:02,14,10,1, 11.8,1,1, 17.671, 10591.875, 282.767, 52680.513 21/06/10,02:14:02,15,10,1, 11.8,1,1, 17.671, 10591.884, 282.781, 52680.521 21/06/10,02:14:02,16,10,1, 11.8,1,1, 17.671, 10591.894, 282.769, 52680.481 21/06/10,02:14:02,17,10,1, 11.8,1,1, 17.671, 10591.898, 282.724, 52680.493 21/06/10,02:14:02,18,10,1, 11.8,1,1, 17.671, 10591.898, 282.743, 52680.494 21/06/10,02:14:02,19,10,1, 11.8,1,1, 17.671, 10591.900, 282.721, 52680.493 21/06/10,02:14:03,00,11,1, 11.9,1,1, 17.668, 10591.898, 282.721, 52680.493 21/06/10,02:14:03,01,11,1, 11.9,1,1, 17.668, 10591.856, 282.711, 52680.520 21/06/10,02:14:03,02,11,1, 11.9,1,1, 17.668, 10591.843, 282.700, 52680.489 21/06/10,02:14:03,03,11,1, 11.9,1,1, 17.668, 10591.826, 282.685, 52680.464 21/06/10,02:14:03,04,11,1, 11.9,1,1, 17.668, 10591.820, 282.731, 52680.486 21/06/10,02:14:03,05,11,1, 11.9,1,1, 17.668, 10591.815, 282.728, 52680.508 21/06/10,02:14:03,06,11,1, 11.9,1,1, 17.668, 10591.832, 282.739, 52680.492 21/06/10,02:14:03,07,11,1, 11.9,1,1, 17.668, 10591.805, 282.726, 52680.503 21/06/10,02:14:03,08,11,1, 11.9,1,1, 17.668, 10591.821, 282.737, 52680.480 21/06/10,02:14:03,09,11,1, 11.9,1,1, 17.668, 10591.834, 282.773, 52680.494 21/06/10,02:14:03,10,11,1, 11.9,1,1, 17.668, 10591.835, 282.791, 52680.525 21/06/10,02:14:03,11,11,1, 11.9,1,1, 17.668, 10591.873, 282.785, 52680.510 21/06/10,02:14:03,12,11,1, 11.9,1,1, 17.668, 10591.882, 282.796, 52680.484 21/06/10,02:14:03,13,11,1, 11.9,1,1, 17.668, 10591.880, 282.807, 52680.489 21/06/10,02:14:03,14,11,1, 11.9,1,1, 17.668, 10591.901, 282.822, 52680.462 21/06/10,02:14:03,15,11,1, 11.9,1,1, 17.668, 10591.929, 282.844, 52680.487 21/06/10,02:14:03,16,11,1, 11.9,1,1, 17.668, 10591.913, 282.831, 52680.487 21/06/10,02:14:03,17,11,1, 11.9,1,1, 17.668, 10591.957, 282.865, 52680.496 21/06/10,02:14:03,18,11,1, 11.9,1,1, 17.668, 10591.970, 282.863, 52680.475 21/06/10,02:14:03,19,11,1, 11.9,1,1, 17.668, 10591.959, 282.862, 52680.504 21/06/10,02:14:04,00,11,1, 11.8,1,1, 17.670, 10591.956, 282.862, 52680.504 21/06/10,02:14:04,01,11,1, 11.8,1,1, 17.670, 10591.975, 282.840, 52680.550 21/06/10,02:14:04,02,11,1, 11.8,1,1, 17.670, 10591.965, 282.803, 52680.502 21/06/10,02:14:04,03,11,1, 11.8,1,1, 17.670, 10591.961, 282.832, 52680.522 21/06/10,02:14:04,04,11,1, 11.8,1,1, 17.670, 10591.958, 282.828, 52680.555 21/06/10,02:14:04,05,11,1, 11.8,1,1, 17.670, 10591.916, 282.779, 52680.516 21/06/10,02:14:04,06,11,1, 11.8,1,1, 17.670, 10591.923, 282.758, 52680.511 21/06/10,02:14:04,07,11,1, 11.8,1,1, 17.670, 10591.913, 282.720, 52680.534 21/06/10,02:14:04,08,11,1, 11.8,1,1, 17.670, 10591.918, 282.716, 52680.500 21/06/10,02:14:04,09,11,1, 11.8,1,1, 17.670, 10591.919, 282.680, 52680.517 21/06/10,02:14:04,10,11,1, 11.8,1,1, 17.670, 10591.920, 282.709, 52680.522 21/06/10,02:14:04,11,11,1, 11.8,1,1, 17.670, 10591.911, 282.700, 52680.518 21/06/10,02:14:04,12,11,1, 11.8,1,1, 17.670, 10591.901, 282.721, 52680.508 21/06/10,02:14:04,13,11,1, 11.8,1,1, 17.670, 10591.925, 282.721, 52680.516 21/06/10,02:14:04,14,11,1, 11.8,1,1, 17.670, 10591.957, 282.766, 52680.526 21/06/10,02:14:04,15,11,1, 11.8,1,1, 17.670, 10591.953, 282.789, 52680.536 21/06/10,02:14:04,16,11,1, 11.8,1,1, 17.670, 10591.956, 282.796, 52680.532 21/06/10,02:14:04,17,11,1, 11.8,1,1, 17.670, 10591.998, 282.812, 52680.546 21/06/10,02:14:04,18,11,1, 11.8,1,1, 17.670, 10592.010, 282.819, 52680.566 21/06/10,02:14:04,19,11,1, 11.8,1,1, 17.670, 10592.002, 282.840, 52680.549 21/06/10,02:14:05,00,10,1, 11.9,1,1, 17.669, 10591.998, 282.840, 52680.549 21/06/10,02:14:05,01,10,1, 11.9,1,1, 17.669, 10592.032, 282.865, 52680.535 21/06/10,02:14:05,02,10,1, 11.9,1,1, 17.669, 10592.006, 282.876, 52680.558 21/06/10,02:14:05,03,10,1, 11.9,1,1, 17.669, 10592.011, 282.878, 52680.514 21/06/10,02:14:05,04,10,1, 11.9,1,1, 17.669, 10592.002, 282.876, 52680.556 21/06/10,02:14:05,05,10,1, 11.9,1,1, 17.669, 10592.006, 282.897, 52680.576 21/06/10,02:14:05,06,10,1, 11.9,1,1, 17.669, 10591.995, 282.888, 52680.546 21/06/10,02:14:05,07,10,1, 11.9,1,1, 17.669, 10591.990, 282.886, 52680.541 21/06/10,02:14:05,08,10,1, 11.9,1,1, 17.669, 10592.016, 282.943, 52680.570 21/06/10,02:14:05,09,10,1, 11.9,1,1, 17.669, 10591.989, 282.907, 52680.594 21/06/10,02:14:05,10,10,1, 11.9,1,1, 17.669, 10592.005, 282.924, 52680.557 21/06/10,02:14:05,11,10,1, 11.9,1,1, 17.669, 10591.999, 282.932, 52680.528 21/06/10,02:14:05,12,10,1, 11.9,1,1, 17.669, 10592.032, 282.964, 52680.550 21/06/10,02:14:05,13,10,1, 11.9,1,1, 17.669, 10592.045, 282.948, 52680.567 21/06/10,02:14:05,14,10,1, 11.9,1,1, 17.669, 10592.050, 282.995, 52680.520 21/06/10,02:14:05,15,10,1, 11.9,1,1, 17.669, 10592.062, 282.998, 52680.531 21/06/10,02:14:05,16,10,1, 11.9,1,1, 17.669, 10592.102, 283.003, 52680.529 21/06/10,02:14:05,17,10,1, 11.9,1,1, 17.669, 10592.131, 283.031, 52680.562 21/06/10,02:14:05,18,10,1, 11.9,1,1, 17.669, 10592.126, 283.024, 52680.544 21/06/10,02:14:05,19,10,1, 11.9,1,1, 17.669, 10592.136, 283.042, 52680.549 21/06/10,02:14:06,00,10,1, 11.8,1,1, 17.666, 10592.132, 283.042, 52680.549 21/06/10,02:14:06,01,10,1, 11.8,1,1, 17.666, 10592.161, 283.031, 52680.523 21/06/10,02:14:06,02,10,1, 11.8,1,1, 17.666, 10592.164, 283.040, 52680.540 21/06/10,02:14:06,03,10,1, 11.8,1,1, 17.666, 10592.166, 283.027, 52680.553 21/06/10,02:14:06,04,10,1, 11.8,1,1, 17.666, 10592.160, 283.035, 52680.556 21/06/10,02:14:06,05,10,1, 11.8,1,1, 17.666, 10592.136, 283.012, 52680.508 21/06/10,02:14:06,06,10,1, 11.8,1,1, 17.666, 10592.150, 283.044, 52680.529 21/06/10,02:14:06,07,10,1, 11.8,1,1, 17.666, 10592.144, 283.034, 52680.550 21/06/10,02:14:06,08,10,1, 11.8,1,1, 17.666, 10592.136, 283.029, 52680.586 21/06/10,02:14:06,09,10,1, 11.8,1,1, 17.666, 10592.154, 283.034, 52680.540 21/06/10,02:14:06,10,10,1, 11.8,1,1, 17.666, 10592.148, 283.042, 52680.540 21/06/10,02:14:06,11,10,1, 11.8,1,1, 17.666, 10592.160, 283.035, 52680.575 21/06/10,02:14:06,12,10,1, 11.8,1,1, 17.666, 10592.144, 283.056, 52680.511 21/06/10,02:14:06,13,10,1, 11.8,1,1, 17.666, 10592.177, 283.046, 52680.524 21/06/10,02:14:06,14,10,1, 11.8,1,1, 17.666, 10592.181, 283.047, 52680.558 21/06/10,02:14:06,15,10,1, 11.8,1,1, 17.666, 10592.167, 283.046, 52680.580 21/06/10,02:14:06,16,10,1, 11.8,1,1, 17.666, 10592.186, 283.058, 52680.532 21/06/10,02:14:06,17,10,1, 11.8,1,1, 17.666, 10592.174, 283.016, 52680.554 21/06/10,02:14:06,18,10,1, 11.8,1,1, 17.666, 10592.206, 283.059, 52680.566 21/06/10,02:14:06,19,10,1, 11.8,1,1, 17.666, 10592.208, 283.054, 52680.575 21/06/10,02:14:07,00,10,1, 11.9,1,1, 17.667, 10592.207, 283.054, 52680.575 21/06/10,02:14:07,01,10,1, 11.9,1,1, 17.667, 10592.212, 283.026, 52680.570 21/06/10,02:14:07,02,10,1, 11.9,1,1, 17.667, 10592.192, 283.043, 52680.532 21/06/10,02:14:07,03,10,1, 11.9,1,1, 17.667, 10592.223, 283.050, 52680.516 21/06/10,02:14:07,04,10,1, 11.9,1,1, 17.667, 10592.208, 283.046, 52680.577 21/06/10,02:14:07,05,10,1, 11.9,1,1, 17.667, 10592.183, 283.034, 52680.559 21/06/10,02:14:07,06,10,1, 11.9,1,1, 17.667, 10592.190, 283.018, 52680.522 21/06/10,02:14:07,07,10,1, 11.9,1,1, 17.667, 10592.187, 283.017, 52680.543 21/06/10,02:14:07,08,10,1, 11.9,1,1, 17.667, 10592.173, 283.017, 52680.556 21/06/10,02:14:07,09,10,1, 11.9,1,1, 17.667, 10592.160, 283.014, 52680.534 21/06/10,02:14:07,10,10,1, 11.9,1,1, 17.667, 10592.187, 283.042, 52680.537 21/06/10,02:14:07,11,10,1, 11.9,1,1, 17.667, 10592.167, 283.027, 52680.576 21/06/10,02:14:07,12,10,1, 11.9,1,1, 17.667, 10592.172, 283.024, 52680.547 21/06/10,02:14:07,13,10,1, 11.9,1,1, 17.667, 10592.165, 283.009, 52680.534 21/06/10,02:14:07,14,10,1, 11.9,1,1, 17.667, 10592.170, 283.015, 52680.550 21/06/10,02:14:07,15,10,1, 11.9,1,1, 17.667, 10592.181, 283.057, 52680.553 21/06/10,02:14:07,16,10,1, 11.9,1,1, 17.667, 10592.180, 283.038, 52680.557 21/06/10,02:14:07,17,10,1, 11.9,1,1, 17.667, 10592.202, 283.044, 52680.562 21/06/10,02:14:07,18,10,1, 11.9,1,1, 17.667, 10592.232, 283.052, 52680.596 21/06/10,02:14:07,19,10,1, 11.9,1,1, 17.667, 10592.234, 283.039, 52680.599 21/06/10,02:14:08,00,10,1, 11.8,1,1, 17.669, 10592.232, 283.039, 52680.599 21/06/10,02:14:08,01,10,1, 11.8,1,1, 17.669, 10592.235, 283.043, 52680.561 21/06/10,02:14:08,02,10,1, 11.8,1,1, 17.669, 10592.245, 283.065, 52680.625 21/06/10,02:14:08,03,10,1, 11.8,1,1, 17.669, 10592.257, 283.063, 52680.603 21/06/10,02:14:08,04,10,1, 11.8,1,1, 17.669, 10592.232, 283.028, 52680.558 21/06/10,02:14:08,05,10,1, 11.8,1,1, 17.669, 10592.189, 283.052, 52680.543 21/06/10,02:14:08,06,10,1, 11.8,1,1, 17.669, 10592.220, 283.040, 52680.577 21/06/10,02:14:08,07,10,1, 11.8,1,1, 17.669, 10592.206, 283.053, 52680.559 21/06/10,02:14:08,08,10,1, 11.8,1,1, 17.669, 10592.199, 283.042, 52680.577 21/06/10,02:14:08,09,10,1, 11.8,1,1, 17.669, 10592.185, 283.069, 52680.593 21/06/10,02:14:08,10,10,1, 11.8,1,1, 17.669, 10592.215, 283.028, 52680.605 21/06/10,02:14:08,11,10,1, 11.8,1,1, 17.669, 10592.189, 283.056, 52680.573 21/06/10,02:14:08,12,10,1, 11.8,1,1, 17.669, 10592.207, 283.063, 52680.571 21/06/10,02:14:08,13,10,1, 11.8,1,1, 17.669, 10592.208, 283.071, 52680.610 21/06/10,02:14:08,14,10,1, 11.8,1,1, 17.669, 10592.231, 283.043, 52680.597 21/06/10,02:14:08,15,10,1, 11.8,1,1, 17.669, 10592.247, 283.080, 52680.591 21/06/10,02:14:08,16,10,1, 11.8,1,1, 17.669, 10592.258, 283.069, 52680.595 21/06/10,02:14:08,17,10,1, 11.8,1,1, 17.669, 10592.295, 283.085, 52680.593 21/06/10,02:14:08,18,10,1, 11.8,1,1, 17.669, 10592.298, 283.068, 52680.589 21/06/10,02:14:08,19,10,1, 11.8,1,1, 17.669, 10592.314, 283.073, 52680.591 21/06/10,02:14:09,00,10,1, 11.9,1,1, 17.669, 10592.307, 283.073, 52680.591 21/06/10,02:14:09,01,10,1, 11.9,1,1, 17.669, 10592.333, 283.043, 52680.597 21/06/10,02:14:09,02,10,1, 11.9,1,1, 17.669, 10592.314, 283.057, 52680.604 21/06/10,02:14:09,03,10,1, 11.9,1,1, 17.669, 10592.307, 283.025, 52680.620 21/06/10,02:14:09,04,10,1, 11.9,1,1, 17.669, 10592.280, 283.015, 52680.568 21/06/10,02:14:09,05,10,1, 11.9,1,1, 17.669, 10592.287, 283.026, 52680.598 21/06/10,02:14:09,06,10,1, 11.9,1,1, 17.669, 10592.258, 283.022, 52680.570 21/06/10,02:14:09,07,10,1, 11.9,1,1, 17.669, 10592.267, 282.997, 52680.587 21/06/10,02:14:09,08,10,1, 11.9,1,1, 17.669, 10592.257, 283.001, 52680.559 21/06/10,02:14:09,09,10,1, 11.9,1,1, 17.669, 10592.239, 282.999, 52680.573 21/06/10,02:14:09,10,10,1, 11.9,1,1, 17.669, 10592.227, 283.035, 52680.604 21/06/10,02:14:09,11,10,1, 11.9,1,1, 17.669, 10592.247, 283.026, 52680.562 21/06/10,02:14:09,12,10,1, 11.9,1,1, 17.669, 10592.264, 283.037, 52680.581 21/06/10,02:14:09,13,10,1, 11.9,1,1, 17.669, 10592.249, 283.063, 52680.581 21/06/10,02:14:09,14,10,1, 11.9,1,1, 17.669, 10592.268, 283.088, 52680.565 21/06/10,02:14:09,15,10,1, 11.9,1,1, 17.669, 10592.272, 283.062, 52680.609 21/06/10,02:14:09,16,10,1, 11.9,1,1, 17.669, 10592.303, 283.097, 52680.604 21/06/10,02:14:09,17,10,1, 11.9,1,1, 17.669, 10592.276, 283.108, 52680.597 21/06/10,02:14:09,18,10,1, 11.9,1,1, 17.669, 10592.283, 283.124, 52680.591 21/06/10,02:14:09,19,10,1, 11.9,1,1, 17.669, 10592.295, 283.115, 52680.606 21/06/10,02:14:10,00,10,1, 11.9,1,1, 17.670, 10592.290, 283.115, 52680.606 21/06/10,02:14:10,01,10,1, 11.9,1,1, 17.670, 10592.318, 283.095, 52680.579 21/06/10,02:14:10,02,10,1, 11.9,1,1, 17.670, 10592.332, 283.116, 52680.602 21/06/10,02:14:10,03,10,1, 11.9,1,1, 17.670, 10592.326, 283.137, 52680.608 21/06/10,02:14:10,04,10,1, 11.9,1,1, 17.670, 10592.363, 283.145, 52680.609 21/06/10,02:14:10,05,10,1, 11.9,1,1, 17.670, 10592.341, 283.140, 52680.571 21/06/10,02:14:10,06,10,1, 11.9,1,1, 17.670, 10592.363, 283.092, 52680.604 21/06/10,02:14:10,07,10,1, 11.9,1,1, 17.670, 10592.399, 283.154, 52680.670 21/06/10,02:14:10,08,10,1, 11.9,1,1, 17.670, 10592.344, 283.131, 52680.615 21/06/10,02:14:10,09,10,1, 11.9,1,1, 17.670, 10592.370, 283.149, 52680.573 21/06/10,02:14:10,10,10,1, 11.9,1,1, 17.670, 10592.361, 283.114, 52680.608 21/06/10,02:14:10,11,10,1, 11.9,1,1, 17.670, 10592.364, 283.104, 52680.579 21/06/10,02:14:10,12,10,1, 11.9,1,1, 17.670, 10592.425, 283.117, 52680.591 21/06/10,02:14:10,13,10,1, 11.9,1,1, 17.670, 10592.411, 283.120, 52680.615 21/06/10,02:14:10,14,10,1, 11.9,1,1, 17.670, 10592.416, 283.133, 52680.597 21/06/10,02:14:10,15,10,1, 11.9,1,1, 17.670, 10592.423, 283.140, 52680.601 21/06/10,02:14:10,16,10,1, 11.9,1,1, 17.670, 10592.452, 283.164, 52680.571 21/06/10,02:14:10,17,10,1, 11.9,1,1, 17.670, 10592.459, 283.123, 52680.546 21/06/10,02:14:10,18,10,1, 11.9,1,1, 17.670, 10592.483, 283.138, 52680.583 21/06/10,02:14:10,19,10,1, 11.9,1,1, 17.670, 10592.450, 283.089, 52680.580 21/06/10,02:14:11,00,10,1, 11.9,1,1, 17.667, 10592.449, 283.089, 52680.580 21/06/10,02:14:11,01,10,1, 11.9,1,1, 17.667, 10592.509, 283.130, 52680.591 21/06/10,02:14:11,02,10,1, 11.9,1,1, 17.667, 10592.498, 283.126, 52680.559 21/06/10,02:14:11,03,10,1, 11.9,1,1, 17.667, 10592.519, 283.147, 52680.593 21/06/10,02:14:11,04,10,1, 11.9,1,1, 17.667, 10592.530, 283.135, 52680.574 21/06/10,02:14:11,05,10,1, 11.9,1,1, 17.667, 10592.547, 283.143, 52680.554 21/06/10,02:14:11,06,10,1, 11.9,1,1, 17.667, 10592.553, 283.134, 52680.589 21/06/10,02:14:11,07,10,1, 11.9,1,1, 17.667, 10592.560, 283.169, 52680.578 21/06/10,02:14:11,08,10,1, 11.9,1,1, 17.667, 10592.555, 283.138, 52680.566 21/06/10,02:14:11,09,10,1, 11.9,1,1, 17.667, 10592.526, 283.155, 52680.723 21/06/10,02:14:11,10,10,1, 11.9,1,1, 17.667, 10592.572, 283.137, 52680.666 21/06/10,02:14:11,11,10,1, 11.9,1,1, 17.667, 10592.588, 283.168, 52680.675 21/06/10,02:14:11,12,10,1, 11.9,1,1, 17.667, 10592.584, 283.142, 52680.639 21/06/10,02:14:11,13,10,1, 11.9,1,1, 17.667, 10592.566, 283.107, 52680.588 21/06/10,02:14:11,14,10,1, 11.9,1,1, 17.667, 10592.570, 283.152, 52680.640 21/06/10,02:14:11,15,10,1, 11.9,1,1, 17.667, 10592.613, 283.160, 52680.637 21/06/10,02:14:11,16,10,1, 11.9,1,1, 17.667, 10592.619, 283.112, 52680.627 21/06/10,02:14:11,17,10,1, 11.9,1,1, 17.667, 10592.592, 283.127, 52680.637 21/06/10,02:14:11,18,10,1, 11.9,1,1, 17.667, 10592.597, 283.105, 52680.585 21/06/10,02:14:11,19,10,1, 11.9,1,1, 17.667, 10592.616, 283.115, 52680.595 21/06/10,02:14:12,00,10,1, 11.8,1,1, 17.668, 10592.616, 283.115, 52680.595 21/06/10,02:14:12,01,10,1, 11.8,1,1, 17.668, 10592.617, 283.106, 52680.605 21/06/10,02:14:12,02,10,1, 11.8,1,1, 17.668, 10592.604, 283.120, 52680.620 21/06/10,02:14:12,03,10,1, 11.8,1,1, 17.668, 10592.607, 283.154, 52680.637 21/06/10,02:14:12,04,10,1, 11.8,1,1, 17.668, 10592.600, 283.119, 52680.603 21/06/10,02:14:12,05,10,1, 11.8,1,1, 17.668, 10592.588, 283.133, 52680.627 21/06/10,02:14:12,06,10,1, 11.8,1,1, 17.668, 10592.620, 283.134, 52680.573 21/06/10,02:14:12,07,10,1, 11.8,1,1, 17.668, 10592.615, 283.124, 52680.593 21/06/10,02:14:12,08,10,1, 11.8,1,1, 17.668, 10592.628, 283.100, 52680.601 21/06/10,02:14:12,09,10,1, 11.8,1,1, 17.668, 10592.601, 283.142, 52680.927 21/06/10,02:14:12,10,10,1, 11.8,1,1, 17.668, 10592.650, 283.123, 52680.642 21/06/10,02:14:12,11,10,1, 11.8,1,1, 17.668, 10592.654, 283.110, 52680.619 21/06/10,02:14:12,12,10,1, 11.8,1,1, 17.668, 10592.660, 283.101, 52680.639 21/06/10,02:14:12,13,10,1, 11.8,1,1, 17.668, 10592.651, 283.123, 52680.618 21/06/10,02:14:12,14,10,1, 11.8,1,1, 17.668, 10592.639, 283.133, 52680.600 21/06/10,02:14:12,15,10,1, 11.8,1,1, 17.668, 10592.643, 283.110, 52680.621 21/06/10,02:14:12,16,10,1, 11.8,1,1, 17.668, 10592.647, 283.152, 52680.595 21/06/10,02:14:12,17,10,1, 11.8,1,1, 17.668, 10592.640, 283.141, 52680.624 21/06/10,02:14:12,18,10,1, 11.8,1,1, 17.668, 10592.660, 283.125, 52680.633 21/06/10,02:14:12,19,10,1, 11.8,1,1, 17.668, 10592.664, 283.123, 52680.615 21/06/10,02:14:13,00,10,1, 11.9,1,1, 17.667, 10592.657, 283.123, 52680.615 21/06/10,02:14:13,01,10,1, 11.9,1,1, 17.667, 10592.682, 283.141, 52680.639 21/06/10,02:14:13,02,10,1, 11.9,1,1, 17.667, 10592.680, 283.155, 52680.610 21/06/10,02:14:13,03,10,1, 11.9,1,1, 17.667, 10592.679, 283.160, 52680.626 21/06/10,02:14:13,04,10,1, 11.9,1,1, 17.667, 10592.672, 283.133, 52680.640 21/06/10,02:14:13,05,10,1, 11.9,1,1, 17.667, 10592.687, 283.146, 52680.614 21/06/10,02:14:13,06,10,1, 11.9,1,1, 17.667, 10592.683, 283.163, 52680.582 21/06/10,02:14:13,07,10,1, 11.9,1,1, 17.667, 10592.689, 283.141, 52680.609 21/06/10,02:14:13,08,10,1, 11.9,1,1, 17.667, 10592.710, 283.162, 52680.640 21/06/10,02:14:13,09,10,1, 11.9,1,1, 17.667, 10592.688, 283.152, 52680.616 21/06/10,02:14:13,10,10,1, 11.9,1,1, 17.667, 10592.675, 283.132, 52680.556 21/06/10,02:14:13,11,10,1, 11.9,1,1, 17.667, 10592.709, 283.160, 52680.614 21/06/10,02:14:13,12,10,1, 11.9,1,1, 17.667, 10592.716, 283.152, 52680.619 21/06/10,02:14:13,13,10,1, 11.9,1,1, 17.667, 10592.693, 283.151, 52680.609 21/06/10,02:14:13,14,10,1, 11.9,1,1, 17.667, 10592.730, 283.163, 52680.612 21/06/10,02:14:13,15,10,1, 11.9,1,1, 17.667, 10592.702, 283.167, 52680.631 21/06/10,02:14:13,16,10,1, 11.9,1,1, 17.667, 10592.718, 283.128, 52680.595 21/06/10,02:14:13,17,10,1, 11.9,1,1, 17.667, 10592.746, 283.145, 52680.458 21/06/10,02:14:13,18,10,1, 11.9,1,1, 17.667, 10592.736, 283.145, 52680.555 21/06/10,02:14:13,19,10,1, 11.9,1,1, 17.667, 10592.745, 283.157, 52680.571 21/06/10,02:14:14,00,11,1, 11.9,1,1, 17.669, 10592.741, 283.157, 52680.571 21/06/10,02:14:14,01,11,1, 11.9,1,1, 17.669, 10592.763, 283.138, 52680.602 21/06/10,02:14:14,02,11,1, 11.9,1,1, 17.669, 10592.768, 283.132, 52680.601 21/06/10,02:14:14,03,11,1, 11.9,1,1, 17.669, 10592.751, 283.146, 52680.607 21/06/10,02:14:14,04,11,1, 11.9,1,1, 17.669, 10592.755, 283.145, 52680.644 21/06/10,02:14:14,05,11,1, 11.9,1,1, 17.669, 10592.794, 283.147, 52680.354 21/06/10,02:14:14,06,11,1, 11.9,1,1, 17.669, 10592.789, 283.144, 52680.518 21/06/10,02:14:14,07,11,1, 11.9,1,1, 17.669, 10592.786, 283.138, 52680.537 21/06/10,02:14:14,08,11,1, 11.9,1,1, 17.669, 10592.777, 283.159, 52680.564 21/06/10,02:14:14,09,11,1, 11.9,1,1, 17.669, 10592.821, 283.177, 52680.608 21/06/10,02:14:14,10,11,1, 11.9,1,1, 17.669, 10592.797, 283.157, 52680.636 21/06/10,02:14:14,11,11,1, 11.9,1,1, 17.669, 10592.809, 283.144, 52680.639 21/06/10,02:14:14,12,11,1, 11.9,1,1, 17.669, 10592.804, 283.136, 52680.663 21/06/10,02:14:14,13,11,1, 11.9,1,1, 17.669, 10592.800, 283.163, 52680.602 21/06/10,02:14:14,14,11,1, 11.9,1,1, 17.669, 10592.811, 283.144, 52680.583 21/06/10,02:14:14,15,11,1, 11.9,1,1, 17.669, 10592.823, 283.148, 52680.633 21/06/10,02:14:14,16,11,1, 11.9,1,1, 17.669, 10592.848, 283.178, 52680.666 21/06/10,02:14:14,17,11,1, 11.9,1,1, 17.669, 10592.829, 283.140, 52680.631 21/06/10,02:14:14,18,11,1, 11.9,1,1, 17.669, 10592.829, 283.125, 52680.659 21/06/10,02:14:14,19,11,1, 11.9,1,1, 17.669, 10592.825, 283.142, 52680.623 21/06/10,02:14:15,00,10,1, 11.9,1,1, 17.669, 10592.824, 283.142, 52680.623 21/06/10,02:14:15,01,10,1, 11.9,1,1, 17.669, 10592.841, 283.121, 52680.644 21/06/10,02:14:15,02,10,1, 11.9,1,1, 17.669, 10592.860, 283.164, 52680.651 21/06/10,02:14:15,03,10,1, 11.9,1,1, 17.669, 10592.858, 283.151, 52680.620 21/06/10,02:14:15,04,10,1, 11.9,1,1, 17.669, 10592.840, 283.175, 52680.605 21/06/10,02:14:15,05,10,1, 11.9,1,1, 17.669, 10592.849, 283.172, 52680.625 21/06/10,02:14:15,06,10,1, 11.9,1,1, 17.669, 10592.853, 283.141, 52680.646 21/06/10,02:14:15,07,10,1, 11.9,1,1, 17.669, 10592.860, 283.123, 52680.595 21/06/10,02:14:15,08,10,1, 11.9,1,1, 17.669, 10592.848, 283.141, 52680.625 21/06/10,02:14:15,09,10,1, 11.9,1,1, 17.669, 10592.898, 283.174, 52680.638 21/06/10,02:14:15,10,10,1, 11.9,1,1, 17.669, 10592.853, 283.121, 52680.611 21/06/10,02:14:15,11,10,1, 11.9,1,1, 17.669, 10592.850, 283.147, 52680.610 21/06/10,02:14:15,12,10,1, 11.9,1,1, 17.669, 10592.877, 283.163, 52680.654 21/06/10,02:14:15,13,10,1, 11.9,1,1, 17.669, 10592.911, 283.150, 52680.659 21/06/10,02:14:15,14,10,1, 11.9,1,1, 17.669, 10592.880, 283.144, 52680.623 21/06/10,02:14:15,15,10,1, 11.9,1,1, 17.669, 10592.897, 283.149, 52680.605 21/06/10,02:14:15,16,10,1, 11.9,1,1, 17.669, 10592.908, 283.137, 52680.639 21/06/10,02:14:15,17,10,1, 11.9,1,1, 17.669, 10592.889, 283.151, 52680.615 21/06/10,02:14:15,18,10,1, 11.9,1,1, 17.669, 10592.883, 283.114, 52680.634 21/06/10,02:14:15,19,10,1, 11.9,1,1, 17.669, 10592.920, 283.158, 52680.639 21/06/10,02:14:16,00,11,1, 11.9,1,1, 17.664, 10592.916, 283.158, 52680.639 21/06/10,02:14:16,01,11,1, 11.9,1,1, 17.664, 10592.928, 283.133, 52680.630 21/06/10,02:14:16,02,11,1, 11.9,1,1, 17.664, 10592.918, 283.143, 52680.623 21/06/10,02:14:16,03,11,1, 11.9,1,1, 17.664, 10592.923, 283.155, 52680.654 21/06/10,02:14:16,04,11,1, 11.9,1,1, 17.664, 10592.928, 283.158, 52680.668 21/06/10,02:14:16,05,11,1, 11.9,1,1, 17.664, 10592.892, 283.158, 52680.655 21/06/10,02:14:16,06,11,1, 11.9,1,1, 17.664, 10592.926, 283.133, 52680.651 21/06/10,02:14:16,07,11,1, 11.9,1,1, 17.664, 10592.933, 283.127, 52680.627 21/06/10,02:14:16,08,11,1, 11.9,1,1, 17.664, 10592.932, 283.160, 52680.634 21/06/10,02:14:16,09,11,1, 11.9,1,1, 17.664, 10592.932, 283.144, 52680.656 21/06/10,02:14:16,10,11,1, 11.9,1,1, 17.664, 10592.936, 283.150, 52680.655 21/06/10,02:14:16,11,11,1, 11.9,1,1, 17.664, 10592.946, 283.171, 52680.673 21/06/10,02:14:16,12,11,1, 11.9,1,1, 17.664, 10592.972, 283.157, 52680.669 21/06/10,02:14:16,13,11,1, 11.9,1,1, 17.664, 10592.979, 283.142, 52680.665 21/06/10,02:14:16,14,11,1, 11.9,1,1, 17.664, 10592.971, 283.140, 52680.657 21/06/10,02:14:16,15,11,1, 11.9,1,1, 17.664, 10592.967, 283.150, 52680.649 21/06/10,02:14:16,16,11,1, 11.9,1,1, 17.664, 10592.958, 283.120, 52680.647 21/06/10,02:14:16,17,11,1, 11.9,1,1, 17.664, 10592.982, 283.142, 52680.676 21/06/10,02:14:16,18,11,1, 11.9,1,1, 17.664, 10592.973, 283.143, 52680.585 21/06/10,02:14:16,19,11,1, 11.9,1,1, 17.664, 10592.974, 283.133, 52680.623 21/06/10,02:14:17,00,11,1, 11.8,1,1, 17.669, 10592.966, 283.133, 52680.623 21/06/10,02:14:17,01,11,1, 11.8,1,1, 17.669, 10592.988, 283.140, 52680.644 21/06/10,02:14:17,02,11,1, 11.8,1,1, 17.669, 10592.984, 283.143, 52680.622 21/06/10,02:14:17,03,11,1, 11.8,1,1, 17.669, 10592.995, 283.121, 52680.700 21/06/10,02:14:17,04,11,1, 11.8,1,1, 17.669, 10593.004, 283.138, 52680.617 21/06/10,02:14:17,05,11,1, 11.8,1,1, 17.669, 10593.003, 283.154, 52680.669 21/06/10,02:14:17,06,11,1, 11.8,1,1, 17.669, 10593.009, 283.141, 52680.670 21/06/10,02:14:17,07,11,1, 11.8,1,1, 17.669, 10593.018, 283.164, 52680.675 21/06/10,02:14:17,08,11,1, 11.8,1,1, 17.669, 10593.010, 283.140, 52680.621 21/06/10,02:14:17,09,11,1, 11.8,1,1, 17.669, 10593.015, 283.149, 52680.649 21/06/10,02:14:17,10,11,1, 11.8,1,1, 17.669, 10593.037, 283.136, 52680.691 21/06/10,02:14:17,11,11,1, 11.8,1,1, 17.669, 10593.033, 283.142, 52680.687 21/06/10,02:14:17,12,11,1, 11.8,1,1, 17.669, 10593.047, 283.178, 52680.679 21/06/10,02:14:17,13,11,1, 11.8,1,1, 17.669, 10593.055, 283.143, 52680.637 21/06/10,02:14:17,14,11,1, 11.8,1,1, 17.669, 10593.045, 283.140, 52680.613 21/06/10,02:14:17,15,11,1, 11.8,1,1, 17.669, 10593.047, 283.149, 52680.653 21/06/10,02:14:17,16,11,1, 11.8,1,1, 17.669, 10593.054, 283.126, 52680.683 21/06/10,02:14:17,17,11,1, 11.8,1,1, 17.669, 10593.065, 283.139, 52680.657 21/06/10,02:14:17,18,11,1, 11.8,1,1, 17.669, 10593.063, 283.118, 52680.668 21/06/10,02:14:17,19,11,1, 11.8,1,1, 17.669, 10593.074, 283.108, 52680.668 21/06/10,02:14:18,00,11,1, 11.8,1,1, 17.668, 10593.066, 283.108, 52680.668 21/06/10,02:14:18,01,11,1, 11.8,1,1, 17.668, 10593.089, 283.134, 52680.660 21/06/10,02:14:18,02,11,1, 11.8,1,1, 17.668, 10593.085, 283.154, 52680.707 21/06/10,02:14:18,03,11,1, 11.8,1,1, 17.668, 10593.085, 283.151, 52680.702 21/06/10,02:14:18,04,11,1, 11.8,1,1, 17.668, 10593.118, 283.165, 52680.688 21/06/10,02:14:18,05,11,1, 11.8,1,1, 17.668, 10593.096, 283.156, 52680.656 21/06/10,02:14:18,06,11,1, 11.8,1,1, 17.668, 10593.091, 283.146, 52680.674 21/06/10,02:14:18,07,11,1, 11.8,1,1, 17.668, 10593.116, 283.132, 52680.703 21/06/10,02:14:18,08,11,1, 11.8,1,1, 17.668, 10593.091, 283.149, 52680.709 21/06/10,02:14:18,09,11,1, 11.8,1,1, 17.668, 10593.110, 283.121, 52680.669 21/06/10,02:14:18,10,11,1, 11.8,1,1, 17.668, 10593.126, 283.147, 52680.703 21/06/10,02:14:18,11,11,1, 11.8,1,1, 17.668, 10593.110, 283.139, 52680.716 21/06/10,02:14:18,12,11,1, 11.8,1,1, 17.668, 10593.125, 283.112, 52680.658 21/06/10,02:14:18,13,11,1, 11.8,1,1, 17.668, 10593.129, 283.137, 52680.692 21/06/10,02:14:18,14,11,1, 11.8,1,1, 17.668, 10593.121, 283.128, 52680.731 21/06/10,02:14:18,15,11,1, 11.8,1,1, 17.668, 10593.107, 283.128, 52680.692 21/06/10,02:14:18,16,11,1, 11.8,1,1, 17.668, 10593.127, 283.130, 52680.669 21/06/10,02:14:18,17,11,1, 11.8,1,1, 17.668, 10593.135, 283.125, 52680.690 21/06/10,02:14:18,18,11,1, 11.8,1,1, 17.668, 10593.128, 283.122, 52680.669 21/06/10,02:14:18,19,11,1, 11.8,1,1, 17.668, 10593.148, 283.123, 52680.703 21/06/10,02:14:19,00,11,1, 11.8,1,1, 17.671, 10593.141, 283.123, 52680.703 21/06/10,02:14:19,01,11,1, 11.8,1,1, 17.671, 10593.184, 283.145, 52680.677 21/06/10,02:14:19,02,11,1, 11.8,1,1, 17.671, 10593.181, 283.162, 52680.706 21/06/10,02:14:19,03,11,1, 11.8,1,1, 17.671, 10593.173, 283.137, 52680.656 21/06/10,02:14:19,04,11,1, 11.8,1,1, 17.671, 10593.155, 283.132, 52680.687 21/06/10,02:14:19,05,11,1, 11.8,1,1, 17.671, 10593.199, 283.155, 52680.691 21/06/10,02:14:19,06,11,1, 11.8,1,1, 17.671, 10593.190, 283.160, 52680.703 21/06/10,02:14:19,07,11,1, 11.8,1,1, 17.671, 10593.174, 283.150, 52680.687 21/06/10,02:14:19,08,11,1, 11.8,1,1, 17.671, 10593.205, 283.162, 52680.734 21/06/10,02:14:19,09,11,1, 11.8,1,1, 17.671, 10593.206, 283.139, 52680.720 21/06/10,02:14:19,10,11,1, 11.8,1,1, 17.671, 10593.199, 283.160, 52680.712 21/06/10,02:14:19,11,11,1, 11.8,1,1, 17.671, 10593.215, 283.137, 52680.692 21/06/10,02:14:19,12,11,1, 11.8,1,1, 17.671, 10593.217, 283.134, 52680.727 21/06/10,02:14:19,13,11,1, 11.8,1,1, 17.671, 10593.204, 283.164, 52680.717 21/06/10,02:14:19,14,11,1, 11.8,1,1, 17.671, 10593.221, 283.165, 52680.703 21/06/10,02:14:19,15,11,1, 11.8,1,1, 17.671, 10593.243, 283.138, 52680.706 21/06/10,02:14:19,16,11,1, 11.8,1,1, 17.671, 10593.210, 283.119, 52680.714 21/06/10,02:14:19,17,11,1, 11.8,1,1, 17.671, 10593.234, 283.126, 52680.659 21/06/10,02:14:19,18,11,1, 11.8,1,1, 17.671, 10593.232, 283.149, 52680.683 21/06/10,02:14:19,19,11,1, 11.8,1,1, 17.671, 10593.239, 283.133, 52680.747 21/06/10,02:14:20,00,11,1, 11.9,1,1, 17.665, 10593.233, 283.133, 52680.747 21/06/10,02:14:20,01,11,1, 11.9,1,1, 17.665, 10593.251, 283.108, 52680.687 21/06/10,02:14:20,02,11,1, 11.9,1,1, 17.665, 10593.213, 283.125, 52680.651 21/06/10,02:14:20,03,11,1, 11.9,1,1, 17.665, 10593.291, 283.136, 52680.757 21/06/10,02:14:20,04,11,1, 11.9,1,1, 17.665, 10593.270, 283.109, 52680.639 21/06/10,02:14:20,05,11,1, 11.9,1,1, 17.665, 10593.276, 283.116, 52680.696 21/06/10,02:14:20,06,11,1, 11.9,1,1, 17.665, 10593.247, 283.127, 52680.751 21/06/10,02:14:20,07,11,1, 11.9,1,1, 17.665, 10593.274, 283.136, 52680.747 21/06/10,02:14:20,08,11,1, 11.9,1,1, 17.665, 10593.266, 283.141, 52680.721 21/06/10,02:14:20,09,11,1, 11.9,1,1, 17.665, 10593.264, 283.141, 52680.718 21/06/10,02:14:20,10,11,1, 11.9,1,1, 17.665, 10593.270, 283.117, 52680.701 21/06/10,02:14:20,11,11,1, 11.9,1,1, 17.665, 10593.256, 283.136, 52680.710 21/06/10,02:14:20,12,11,1, 11.9,1,1, 17.665, 10593.254, 283.134, 52680.692 21/06/10,02:14:20,13,11,1, 11.9,1,1, 17.665, 10593.279, 283.110, 52680.676 21/06/10,02:14:20,14,11,1, 11.9,1,1, 17.665, 10593.284, 283.150, 52680.700 21/06/10,02:14:20,15,11,1, 11.9,1,1, 17.665, 10593.278, 283.123, 52680.748 21/06/10,02:14:20,16,11,1, 11.9,1,1, 17.665, 10593.292, 283.127, 52680.728 21/06/10,02:14:20,17,11,1, 11.9,1,1, 17.665, 10593.322, 283.131, 52680.684 21/06/10,02:14:20,18,11,1, 11.9,1,1, 17.665, 10593.313, 283.114, 52680.715 21/06/10,02:14:20,19,11,1, 11.9,1,1, 17.665, 10593.293, 283.128, 52680.707 21/06/10,02:14:21,00,11,1, 11.8,1,1, 17.669, 10593.292, 283.128, 52680.707 21/06/10,02:14:21,01,11,1, 11.8,1,1, 17.669, 10593.280, 283.153, 52680.727 21/06/10,02:14:21,02,11,1, 11.8,1,1, 17.669, 10593.300, 283.133, 52680.773 21/06/10,02:14:21,03,11,1, 11.8,1,1, 17.669, 10593.299, 283.136, 52680.741 21/06/10,02:14:21,04,11,1, 11.8,1,1, 17.669, 10593.315, 283.117, 52680.749 21/06/10,02:14:21,05,11,1, 11.8,1,1, 17.669, 10593.306, 283.120, 52680.720 21/06/10,02:14:21,06,11,1, 11.8,1,1, 17.669, 10593.308, 283.092, 52680.662 21/06/10,02:14:21,07,11,1, 11.8,1,1, 17.669, 10593.342, 283.128, 52680.717 21/06/10,02:14:21,08,11,1, 11.8,1,1, 17.669, 10593.338, 283.109, 52680.734 21/06/10,02:14:21,09,11,1, 11.8,1,1, 17.669, 10593.323, 283.095, 52680.700 21/06/10,02:14:21,10,11,1, 11.8,1,1, 17.669, 10593.363, 283.124, 52680.751 21/06/10,02:14:21,11,11,1, 11.8,1,1, 17.669, 10593.353, 283.103, 52680.711 21/06/10,02:14:21,12,11,1, 11.8,1,1, 17.669, 10593.362, 283.099, 52680.717 21/06/10,02:14:21,13,11,1, 11.8,1,1, 17.669, 10593.357, 283.128, 52680.704 21/06/10,02:14:21,14,11,1, 11.8,1,1, 17.669, 10593.359, 283.109, 52680.735 21/06/10,02:14:21,15,11,1, 11.8,1,1, 17.669, 10593.372, 283.106, 52680.720 21/06/10,02:14:21,16,11,1, 11.8,1,1, 17.669, 10593.354, 283.098, 52680.741 21/06/10,02:14:21,17,11,1, 11.8,1,1, 17.669, 10593.366, 283.088, 52680.756 21/06/10,02:14:21,18,11,1, 11.8,1,1, 17.669, 10593.370, 283.126, 52680.758 21/06/10,02:14:21,19,11,1, 11.8,1,1, 17.669, 10593.375, 283.096, 52680.698 21/06/10,02:14:22,00,11,1, 11.9,1,1, 17.667, 10593.367, 283.096, 52680.698 21/06/10,02:14:22,01,11,1, 11.9,1,1, 17.667, 10593.367, 283.098, 52680.751 21/06/10,02:14:22,02,11,1, 11.9,1,1, 17.667, 10593.379, 283.089, 52680.705 21/06/10,02:14:22,03,11,1, 11.9,1,1, 17.667, 10593.405, 283.096, 52680.745 21/06/10,02:14:22,04,11,1, 11.9,1,1, 17.667, 10593.421, 283.096, 52680.756 21/06/10,02:14:22,05,11,1, 11.9,1,1, 17.667, 10593.405, 283.109, 52680.767 21/06/10,02:14:22,06,11,1, 11.9,1,1, 17.667, 10593.411, 283.091, 52680.715 21/06/10,02:14:22,07,11,1, 11.9,1,1, 17.667, 10593.414, 283.115, 52680.739 21/06/10,02:14:22,08,11,1, 11.9,1,1, 17.667, 10593.395, 283.110, 52680.757 21/06/10,02:14:22,09,11,1, 11.9,1,1, 17.667, 10593.409, 283.128, 52680.788 21/06/10,02:14:22,10,11,1, 11.9,1,1, 17.667, 10593.431, 283.102, 52680.733 21/06/10,02:14:22,11,11,1, 11.9,1,1, 17.667, 10593.430, 283.093, 52680.777 21/06/10,02:14:22,12,11,1, 11.9,1,1, 17.667, 10593.442, 283.091, 52680.729 21/06/10,02:14:22,13,11,1, 11.9,1,1, 17.667, 10593.443, 283.119, 52680.709 21/06/10,02:14:22,14,11,1, 11.9,1,1, 17.667, 10593.438, 283.090, 52680.759 21/06/10,02:14:22,15,11,1, 11.9,1,1, 17.667, 10593.427, 283.085, 52680.771 21/06/10,02:14:22,16,11,1, 11.9,1,1, 17.667, 10593.448, 283.109, 52680.802 21/06/10,02:14:22,17,11,1, 11.9,1,1, 17.667, 10593.433, 283.108, 52680.748 21/06/10,02:14:22,18,11,1, 11.9,1,1, 17.667, 10593.450, 283.086, 52680.804 21/06/10,02:14:22,19,11,1, 11.9,1,1, 17.667, 10593.442, 283.109, 52680.729 21/06/10,02:14:23,00,11,1, 11.9,1,1, 17.663, 10593.442, 283.109, 52680.729 21/06/10,02:14:23,01,11,1, 11.9,1,1, 17.663, 10593.446, 283.112, 52680.732 21/06/10,02:14:23,02,11,1, 11.9,1,1, 17.663, 10593.455, 283.087, 52680.760 21/06/10,02:14:23,03,11,1, 11.9,1,1, 17.663, 10593.452, 283.103, 52680.774 21/06/10,02:14:23,04,11,1, 11.9,1,1, 17.663, 10593.476, 283.119, 52680.776 21/06/10,02:14:23,05,11,1, 11.9,1,1, 17.663, 10593.458, 283.118, 52680.762 21/06/10,02:14:23,06,11,1, 11.9,1,1, 17.663, 10593.489, 283.086, 52680.767 21/06/10,02:14:23,07,11,1, 11.9,1,1, 17.663, 10593.467, 283.109, 52680.794 21/06/10,02:14:23,08,11,1, 11.9,1,1, 17.663, 10593.491, 283.079, 52680.747 21/06/10,02:14:23,09,11,1, 11.9,1,1, 17.663, 10593.457, 283.101, 52680.756 21/06/10,02:14:23,10,11,1, 11.9,1,1, 17.663, 10593.458, 283.061, 52680.785 21/06/10,02:14:23,11,11,1, 11.9,1,1, 17.663, 10593.475, 283.070, 52680.761 21/06/10,02:14:23,12,11,1, 11.9,1,1, 17.663, 10593.475, 283.097, 52680.773 21/06/10,02:14:23,13,11,1, 11.9,1,1, 17.663, 10593.495, 283.073, 52680.759 21/06/10,02:14:23,14,11,1, 11.9,1,1, 17.663, 10593.482, 283.097, 52680.774 21/06/10,02:14:23,15,11,1, 11.9,1,1, 17.663, 10593.494, 283.106, 52680.783 21/06/10,02:14:23,16,11,1, 11.9,1,1, 17.663, 10593.478, 283.079, 52680.750 21/06/10,02:14:23,17,11,1, 11.9,1,1, 17.663, 10593.495, 283.104, 52680.740 21/06/10,02:14:23,18,11,1, 11.9,1,1, 17.663, 10593.504, 283.100, 52680.756 21/06/10,02:14:23,19,11,1, 11.9,1,1, 17.663, 10593.496, 283.094, 52680.744 21/06/10,02:14:24,00,11,1, 11.8,1,1, 17.667, 10593.492, 283.094, 52680.744 21/06/10,02:14:24,01,11,1, 11.8,1,1, 17.667, 10593.495, 283.080, 52680.748 21/06/10,02:14:24,02,11,1, 11.8,1,1, 17.667, 10593.539, 283.073, 52680.737 21/06/10,02:14:24,03,11,1, 11.8,1,1, 17.667, 10593.507, 283.068, 52680.732 21/06/10,02:14:24,04,11,1, 11.8,1,1, 17.667, 10593.527, 283.100, 52680.749 21/06/10,02:14:24,05,11,1, 11.8,1,1, 17.667, 10593.535, 283.077, 52680.783 21/06/10,02:14:24,06,11,1, 11.8,1,1, 17.667, 10593.521, 283.087, 52680.760 21/06/10,02:14:24,07,11,1, 11.8,1,1, 17.667, 10593.535, 283.091, 52680.766 21/06/10,02:14:24,08,11,1, 11.8,1,1, 17.667, 10593.511, 283.080, 52680.763 21/06/10,02:14:24,09,11,1, 11.8,1,1, 17.667, 10593.498, 283.096, 52680.776 21/06/10,02:14:24,10,11,1, 11.8,1,1, 17.667, 10593.510, 283.111, 52680.759 21/06/10,02:14:24,11,11,1, 11.8,1,1, 17.667, 10593.523, 283.099, 52680.802 21/06/10,02:14:24,12,11,1, 11.8,1,1, 17.667, 10593.544, 283.111, 52680.788 21/06/10,02:14:24,13,11,1, 11.8,1,1, 17.667, 10593.575, 283.090, 52680.793 21/06/10,02:14:24,14,11,1, 11.8,1,1, 17.667, 10593.524, 283.039, 52680.888 21/06/10,02:14:24,15,11,1, 11.8,1,1, 17.667, 10593.549, 283.105, 52680.838 21/06/10,02:14:24,16,11,1, 11.8,1,1, 17.667, 10593.547, 283.064, 52680.804 21/06/10,02:14:24,17,11,1, 11.8,1,1, 17.667, 10593.547, 283.070, 52680.777 21/06/10,02:14:24,18,11,1, 11.8,1,1, 17.667, 10593.545, 283.090, 52680.764 21/06/10,02:14:24,19,11,1, 11.8,1,1, 17.667, 10593.560, 283.095, 52680.822 21/06/10,02:14:25,00,11,1, 11.8,1,1, 17.668, 10593.559, 283.095, 52680.822 21/06/10,02:14:25,01,11,1, 11.8,1,1, 17.668, 10593.586, 283.082, 52680.797 21/06/10,02:14:25,02,11,1, 11.8,1,1, 17.668, 10593.571, 283.078, 52680.809 21/06/10,02:14:25,03,11,1, 11.8,1,1, 17.668, 10593.561, 283.071, 52680.810 21/06/10,02:14:25,04,11,1, 11.8,1,1, 17.668, 10593.563, 283.048, 52680.781 21/06/10,02:14:25,05,11,1, 11.8,1,1, 17.668, 10593.564, 283.085, 52680.835 21/06/10,02:14:25,06,11,1, 11.8,1,1, 17.668, 10593.569, 283.053, 52680.792 21/06/10,02:14:25,07,11,1, 11.8,1,1, 17.668, 10593.581, 283.073, 52680.810 21/06/10,02:14:25,08,11,1, 11.8,1,1, 17.668, 10593.560, 283.082, 52680.841 21/06/10,02:14:25,09,11,1, 11.8,1,1, 17.668, 10593.574, 283.062, 52680.830 21/06/10,02:14:25,10,11,1, 11.8,1,1, 17.668, 10593.568, 283.056, 52680.800 21/06/10,02:14:25,11,11,1, 11.8,1,1, 17.668, 10593.572, 283.067, 52680.811 21/06/10,02:14:25,12,11,1, 11.8,1,1, 17.668, 10593.593, 283.060, 52680.825 21/06/10,02:14:25,13,11,1, 11.8,1,1, 17.668, 10593.587, 283.043, 52680.805 21/06/10,02:14:25,14,11,1, 11.8,1,1, 17.668, 10593.592, 283.052, 52680.844 21/06/10,02:14:25,15,11,1, 11.8,1,1, 17.668, 10593.592, 283.042, 52680.771 21/06/10,02:14:25,16,11,1, 11.8,1,1, 17.668, 10593.590, 283.042, 52680.790 21/06/10,02:14:25,17,11,1, 11.8,1,1, 17.668, 10593.592, 283.026, 52680.792 21/06/10,02:14:25,18,11,1, 11.8,1,1, 17.668, 10593.577, 283.041, 52680.783 21/06/10,02:14:25,19,11,1, 11.8,1,1, 17.668, 10593.582, 283.040, 52680.808 21/06/10,02:14:26,00,11,1, 11.8,1,1, 17.671, 10593.575, 283.040, 52680.808 21/06/10,02:14:26,01,11,1, 11.8,1,1, 17.671, 10593.573, 283.045, 52680.837 21/06/10,02:14:26,02,11,1, 11.8,1,1, 17.671, 10593.601, 283.065, 52680.846 21/06/10,02:14:26,03,11,1, 11.8,1,1, 17.671, 10593.582, 283.077, 52680.821 21/06/10,02:14:26,04,11,1, 11.8,1,1, 17.671, 10593.573, 283.040, 52680.794 21/06/10,02:14:26,05,11,1, 11.8,1,1, 17.671, 10593.598, 283.062, 52680.833 21/06/10,02:14:26,06,11,1, 11.8,1,1, 17.671, 10593.596, 283.057, 52680.803 21/06/10,02:14:26,07,11,1, 11.8,1,1, 17.671, 10593.593, 283.049, 52680.799 21/06/10,02:14:26,08,11,1, 11.8,1,1, 17.671, 10593.575, 283.050, 52680.794 21/06/10,02:14:26,09,11,1, 11.8,1,1, 17.671, 10593.597, 283.073, 52680.827 21/06/10,02:14:26,10,11,1, 11.8,1,1, 17.671, 10593.576, 283.051, 52680.808 21/06/10,02:14:26,11,11,1, 11.8,1,1, 17.671, 10593.593, 283.035, 52680.704 21/06/10,02:14:26,12,11,1, 11.8,1,1, 17.671, 10593.586, 283.055, 52680.889 21/06/10,02:14:26,13,11,1, 11.8,1,1, 17.671, 10593.616, 283.061, 52680.856 21/06/10,02:14:26,14,11,1, 11.8,1,1, 17.671, 10593.593, 283.053, 52680.875 21/06/10,02:14:26,15,11,1, 11.8,1,1, 17.671, 10593.619, 283.041, 52680.875 21/06/10,02:14:26,16,11,1, 11.8,1,1, 17.671, 10593.634, 283.030, 52680.833 21/06/10,02:14:26,17,11,1, 11.8,1,1, 17.671, 10593.604, 283.032, 52680.871 21/06/10,02:14:26,18,11,1, 11.8,1,1, 17.671, 10593.635, 283.036, 52680.847 21/06/10,02:14:26,19,11,1, 11.8,1,1, 17.671, 10593.621, 283.020, 52680.824 21/06/10,02:14:27,00,11,1, 11.9,1,1, 17.668, 10593.617, 283.020, 52680.824 21/06/10,02:14:27,01,11,1, 11.9,1,1, 17.668, 10593.620, 283.052, 52680.866 21/06/10,02:14:27,02,11,1, 11.9,1,1, 17.668, 10593.621, 283.008, 52680.825 21/06/10,02:14:27,03,11,1, 11.9,1,1, 17.668, 10593.608, 283.031, 52680.830 21/06/10,02:14:27,04,11,1, 11.9,1,1, 17.668, 10593.665, 283.030, 52680.775 21/06/10,02:14:27,05,11,1, 11.9,1,1, 17.668, 10593.673, 283.034, 52680.867 21/06/10,02:14:27,06,11,1, 11.9,1,1, 17.668, 10593.622, 283.012, 52680.835 21/06/10,02:14:27,07,11,1, 11.9,1,1, 17.668, 10593.631, 283.037, 52680.847 21/06/10,02:14:27,08,11,1, 11.9,1,1, 17.668, 10593.636, 283.062, 52680.875 21/06/10,02:14:27,09,11,1, 11.9,1,1, 17.668, 10593.624, 283.040, 52680.883 21/06/10,02:14:27,10,11,1, 11.9,1,1, 17.668, 10593.634, 283.012, 52680.803 21/06/10,02:14:27,11,11,1, 11.9,1,1, 17.668, 10593.657, 283.036, 52680.840 21/06/10,02:14:27,12,11,1, 11.9,1,1, 17.668, 10593.650, 283.037, 52680.849 21/06/10,02:14:27,13,11,1, 11.9,1,1, 17.668, 10593.635, 283.035, 52680.836 21/06/10,02:14:27,14,11,1, 11.9,1,1, 17.668, 10593.663, 283.026, 52680.872 21/06/10,02:14:27,15,11,1, 11.9,1,1, 17.668, 10593.641, 283.038, 52680.878 21/06/10,02:14:27,16,11,1, 11.9,1,1, 17.668, 10593.674, 283.033, 52680.851 21/06/10,02:14:27,17,11,1, 11.9,1,1, 17.668, 10593.680, 283.016, 52680.820 21/06/10,02:14:27,18,11,1, 11.9,1,1, 17.668, 10593.627, 283.016, 52680.813 21/06/10,02:14:27,19,11,1, 11.9,1,1, 17.668, 10593.650, 283.018, 52680.863 21/06/10,02:14:28,00,11,1, 11.8,1,1, 17.667, 10593.642, 283.018, 52680.863 21/06/10,02:14:28,01,11,1, 11.8,1,1, 17.667, 10593.667, 283.034, 52680.834 21/06/10,02:14:28,02,11,1, 11.8,1,1, 17.667, 10593.664, 283.029, 52680.830 21/06/10,02:14:28,03,11,1, 11.8,1,1, 17.667, 10593.649, 283.044, 52680.834 21/06/10,02:14:28,04,11,1, 11.8,1,1, 17.667, 10593.635, 283.022, 52680.820 21/06/10,02:14:28,05,11,1, 11.8,1,1, 17.667, 10593.666, 283.017, 52680.851 21/06/10,02:14:28,06,11,1, 11.8,1,1, 17.667, 10593.682, 283.032, 52680.850 21/06/10,02:14:28,07,11,1, 11.8,1,1, 17.667, 10593.676, 283.024, 52680.851 21/06/10,02:14:28,08,11,1, 11.8,1,1, 17.667, 10593.680, 283.026, 52680.850 21/06/10,02:14:28,09,11,1, 11.8,1,1, 17.667, 10593.664, 283.001, 52680.866 21/06/10,02:14:28,10,11,1, 11.8,1,1, 17.667, 10593.647, 283.034, 52680.847 21/06/10,02:14:28,11,11,1, 11.8,1,1, 17.667, 10593.656, 283.004, 52680.847 21/06/10,02:14:28,12,11,1, 11.8,1,1, 17.667, 10593.667, 282.992, 52680.839 21/06/10,02:14:28,13,11,1, 11.8,1,1, 17.667, 10593.637, 283.014, 52680.898 21/06/10,02:14:28,14,11,1, 11.8,1,1, 17.667, 10593.678, 283.023, 52680.827 21/06/10,02:14:28,15,11,1, 11.8,1,1, 17.667, 10593.641, 283.006, 52680.893 21/06/10,02:14:28,16,11,1, 11.8,1,1, 17.667, 10593.681, 283.002, 52680.872 21/06/10,02:14:28,17,11,1, 11.8,1,1, 17.667, 10593.665, 282.996, 52680.818 21/06/10,02:14:28,18,11,1, 11.8,1,1, 17.667, 10593.663, 283.003, 52680.838 21/06/10,02:14:28,19,11,1, 11.8,1,1, 17.667, 10593.675, 283.003, 52680.809 21/06/10,02:14:29,00,11,1, 11.8,1,1, 17.666, 10593.667, 283.003, 52680.809 21/06/10,02:14:29,01,11,1, 11.8,1,1, 17.666, 10593.679, 283.025, 52680.860 21/06/10,02:14:29,02,11,1, 11.8,1,1, 17.666, 10593.661, 283.010, 52680.859 21/06/10,02:14:29,03,11,1, 11.8,1,1, 17.666, 10593.654, 283.011, 52680.878 21/06/10,02:14:29,04,11,1, 11.8,1,1, 17.666, 10593.677, 283.029, 52680.891 21/06/10,02:14:29,05,11,1, 11.8,1,1, 17.666, 10593.672, 282.979, 52680.837 21/06/10,02:14:29,06,11,1, 11.8,1,1, 17.666, 10593.655, 283.012, 52680.850 21/06/10,02:14:29,07,11,1, 11.8,1,1, 17.666, 10593.669, 282.984, 52680.877 21/06/10,02:14:29,08,11,1, 11.8,1,1, 17.666, 10593.667, 282.982, 52680.879 21/06/10,02:14:29,09,11,1, 11.8,1,1, 17.666, 10593.683, 282.980, 52680.881 21/06/10,02:14:29,10,11,1, 11.8,1,1, 17.666, 10593.663, 282.975, 52680.860 21/06/10,02:14:29,11,11,1, 11.8,1,1, 17.666, 10593.695, 282.956, 52680.839 21/06/10,02:14:29,12,11,1, 11.8,1,1, 17.666, 10593.654, 282.990, 52680.869 21/06/10,02:14:29,13,11,1, 11.8,1,1, 17.666, 10593.667, 282.963, 52680.887 21/06/10,02:14:29,14,11,1, 11.8,1,1, 17.666, 10593.690, 282.978, 52680.896 21/06/10,02:14:29,15,11,1, 11.8,1,1, 17.666, 10593.682, 282.994, 52680.895 21/06/10,02:14:29,16,11,1, 11.8,1,1, 17.666, 10593.674, 282.952, 52680.851 21/06/10,02:14:29,17,11,1, 11.8,1,1, 17.666, 10593.699, 282.998, 52680.980 21/06/10,02:14:29,18,11,1, 11.8,1,1, 17.666, 10593.654, 283.013, 52680.935 21/06/10,02:14:29,19,11,1, 11.8,1,1, 17.666, 10593.678, 283.007, 52681.028 21/06/10,02:14:30,00,11,1, 11.9,1,1, 17.666, 10593.675, 283.007, 52681.028 21/06/10,02:14:30,01,11,1, 11.9,1,1, 17.666, 10593.691, 282.955, 52680.910 21/06/10,02:14:30,02,11,1, 11.9,1,1, 17.666, 10593.677, 282.968, 52680.848 21/06/10,02:14:30,03,11,1, 11.9,1,1, 17.666, 10593.693, 282.981, 52680.887 21/06/10,02:14:30,04,11,1, 11.9,1,1, 17.666, 10593.674, 282.981, 52680.830 21/06/10,02:14:30,05,11,1, 11.9,1,1, 17.666, 10593.695, 282.985, 52680.867 21/06/10,02:14:30,06,11,1, 11.9,1,1, 17.666, 10593.696, 282.980, 52680.877 21/06/10,02:14:30,07,11,1, 11.9,1,1, 17.666, 10593.678, 282.994, 52680.907 21/06/10,02:14:30,08,11,1, 11.9,1,1, 17.666, 10593.697, 283.005, 52680.893 21/06/10,02:14:30,09,11,1, 11.9,1,1, 17.666, 10593.698, 282.996, 52680.896 21/06/10,02:14:30,10,11,1, 11.9,1,1, 17.666, 10593.716, 282.984, 52680.886 21/06/10,02:14:30,11,11,1, 11.9,1,1, 17.666, 10593.689, 282.989, 52680.884 21/06/10,02:14:30,12,11,1, 11.9,1,1, 17.666, 10593.691, 282.963, 52680.923 21/06/10,02:14:30,13,11,1, 11.9,1,1, 17.666, 10593.694, 282.988, 52680.909 21/06/10,02:14:30,14,11,1, 11.9,1,1, 17.666, 10593.707, 282.981, 52680.932 21/06/10,02:14:30,15,11,1, 11.9,1,1, 17.666, 10593.699, 282.953, 52680.862 21/06/10,02:14:30,16,11,1, 11.9,1,1, 17.666, 10593.717, 282.971, 52680.910 21/06/10,02:14:30,17,11,1, 11.9,1,1, 17.666, 10593.693, 282.961, 52680.907 21/06/10,02:14:30,18,11,1, 11.9,1,1, 17.666, 10593.721, 282.964, 52680.901 21/06/10,02:14:30,19,11,1, 11.9,1,1, 17.666, 10593.704, 282.969, 52680.901 21/06/10,02:14:31,00,11,1, 11.9,1,1, 17.666, 10593.700, 282.969, 52680.901 21/06/10,02:14:31,01,11,1, 11.9,1,1, 17.666, 10593.712, 282.963, 52680.917 21/06/10,02:14:31,02,11,1, 11.9,1,1, 17.666, 10593.695, 282.982, 52680.858 21/06/10,02:14:31,03,11,1, 11.9,1,1, 17.666, 10593.689, 282.949, 52680.872 21/06/10,02:14:31,04,11,1, 11.9,1,1, 17.666, 10593.692, 282.957, 52680.907 21/06/10,02:14:31,05,11,1, 11.9,1,1, 17.666, 10593.678, 282.969, 52680.891 21/06/10,02:14:31,06,11,1, 11.9,1,1, 17.666, 10593.688, 282.959, 52680.914 21/06/10,02:14:31,07,11,1, 11.9,1,1, 17.666, 10593.706, 282.984, 52680.936 21/06/10,02:14:31,08,11,1, 11.9,1,1, 17.666, 10593.693, 282.956, 52680.933 21/06/10,02:14:31,09,11,1, 11.9,1,1, 17.666, 10593.707, 282.977, 52680.906 21/06/10,02:14:31,10,11,1, 11.9,1,1, 17.666, 10593.714, 282.971, 52680.942 21/06/10,02:14:31,11,11,1, 11.9,1,1, 17.666, 10593.711, 282.975, 52680.946 21/06/10,02:14:31,12,11,1, 11.9,1,1, 17.666, 10593.670, 282.954, 52680.922 21/06/10,02:14:31,13,11,1, 11.9,1,1, 17.666, 10593.700, 282.955, 52680.862 21/06/10,02:14:31,14,11,1, 11.9,1,1, 17.666, 10593.704, 282.971, 52680.930 21/06/10,02:14:31,15,11,1, 11.9,1,1, 17.666, 10593.710, 282.995, 52680.940 21/06/10,02:14:31,16,11,1, 11.9,1,1, 17.666, 10593.685, 282.972, 52680.924 21/06/10,02:14:31,17,11,1, 11.9,1,1, 17.666, 10593.704, 282.958, 52680.951 21/06/10,02:14:31,18,11,1, 11.9,1,1, 17.666, 10593.696, 282.969, 52680.959 21/06/10,02:14:31,19,11,1, 11.9,1,1, 17.666, 10593.706, 282.976, 52680.934 21/06/10,02:14:32,00,11,1, 11.9,1,1, 17.669, 10593.700, 282.976, 52680.934 21/06/10,02:14:32,01,11,1, 11.9,1,1, 17.669, 10593.718, 282.966, 52680.937 21/06/10,02:14:32,02,11,1, 11.9,1,1, 17.669, 10593.690, 282.954, 52680.943 21/06/10,02:14:32,03,11,1, 11.9,1,1, 17.669, 10593.735, 282.975, 52680.937 21/06/10,02:14:32,04,11,1, 11.9,1,1, 17.669, 10593.708, 282.964, 52680.969 21/06/10,02:14:32,05,11,1, 11.9,1,1, 17.669, 10593.717, 282.961, 52680.950 21/06/10,02:14:32,06,11,1, 11.9,1,1, 17.669, 10593.723, 282.932, 52680.938 21/06/10,02:14:32,07,11,1, 11.9,1,1, 17.669, 10593.714, 282.960, 52680.956 21/06/10,02:14:32,08,11,1, 11.9,1,1, 17.669, 10593.696, 282.962, 52680.962 21/06/10,02:14:32,09,11,1, 11.9,1,1, 17.669, 10593.734, 282.980, 52680.967 21/06/10,02:14:32,10,11,1, 11.9,1,1, 17.669, 10593.702, 282.935, 52680.900 21/06/10,02:14:32,11,11,1, 11.9,1,1, 17.669, 10593.708, 282.958, 52680.948 21/06/10,02:14:32,12,11,1, 11.9,1,1, 17.669, 10593.705, 282.952, 52680.963 21/06/10,02:14:32,13,11,1, 11.9,1,1, 17.669, 10593.711, 282.966, 52680.941 21/06/10,02:14:32,14,11,1, 11.9,1,1, 17.669, 10593.701, 282.941, 52680.946 21/06/10,02:14:32,15,11,1, 11.9,1,1, 17.669, 10593.699, 282.963, 52680.975 21/06/10,02:14:32,16,11,1, 11.9,1,1, 17.669, 10593.702, 282.945, 52680.987 21/06/10,02:14:32,17,11,1, 11.9,1,1, 17.669, 10593.698, 282.950, 52680.954 21/06/10,02:14:32,18,11,1, 11.9,1,1, 17.669, 10593.694, 282.945, 52680.984 21/06/10,02:14:32,19,11,1, 11.9,1,1, 17.669, 10593.686, 282.926, 52680.968 21/06/10,02:14:33,00,11,1, 11.7,1,1, 17.667, 10593.684, 282.926, 52680.968 21/06/10,02:14:33,01,11,1, 11.7,1,1, 17.667, 10593.691, 282.960, 52681.000 21/06/10,02:14:33,02,11,1, 11.7,1,1, 17.667, 10593.694, 282.959, 52680.992 21/06/10,02:14:33,03,11,1, 11.7,1,1, 17.667, 10593.682, 282.934, 52680.977 21/06/10,02:14:33,04,11,1, 11.7,1,1, 17.667, 10593.702, 282.946, 52680.961 21/06/10,02:14:33,05,11,1, 11.7,1,1, 17.667, 10593.673, 282.932, 52680.994 21/06/10,02:14:33,06,11,1, 11.7,1,1, 17.667, 10593.698, 282.952, 52680.992 21/06/10,02:14:33,07,11,1, 11.7,1,1, 17.667, 10593.687, 282.951, 52680.959 21/06/10,02:14:33,08,11,1, 11.7,1,1, 17.667, 10593.690, 282.941, 52680.967 21/06/10,02:14:33,09,11,1, 11.7,1,1, 17.667, 10593.705, 282.935, 52680.974 21/06/10,02:14:33,10,11,1, 11.7,1,1, 17.667, 10593.697, 282.926, 52680.919 21/06/10,02:14:33,11,11,1, 11.7,1,1, 17.667, 10593.676, 282.938, 52680.990 21/06/10,02:14:33,12,11,1, 11.7,1,1, 17.667, 10593.686, 282.939, 52680.979 21/06/10,02:14:33,13,11,1, 11.7,1,1, 17.667, 10593.706, 282.910, 52681.015 21/06/10,02:14:33,14,11,1, 11.7,1,1, 17.667, 10593.697, 282.956, 52681.013 21/06/10,02:14:33,15,11,1, 11.7,1,1, 17.667, 10593.688, 282.952, 52681.029 21/06/10,02:14:33,16,11,1, 11.7,1,1, 17.667, 10593.689, 282.930, 52680.983 21/06/10,02:14:33,17,11,1, 11.7,1,1, 17.667, 10593.708, 282.943, 52681.000 21/06/10,02:14:33,18,11,1, 11.7,1,1, 17.667, 10593.694, 282.916, 52680.999 21/06/10,02:14:33,19,11,1, 11.7,1,1, 17.667, 10593.678, 282.925, 52680.984 21/06/10,02:14:34,00,11,1, 11.9,1,1, 17.662, 10593.675, 282.925, 52680.984 21/06/10,02:14:34,01,11,1, 11.9,1,1, 17.662, 10593.676, 282.915, 52681.003 21/06/10,02:14:34,02,11,1, 11.9,1,1, 17.662, 10593.702, 282.907, 52680.975 21/06/10,02:14:34,03,11,1, 11.9,1,1, 17.662, 10593.653, 282.936, 52680.991 21/06/10,02:14:34,04,11,1, 11.9,1,1, 17.662, 10593.667, 282.917, 52680.985 21/06/10,02:14:34,05,11,1, 11.9,1,1, 17.662, 10593.697, 282.912, 52681.009 21/06/10,02:14:34,06,11,1, 11.9,1,1, 17.662, 10593.684, 282.922, 52680.983 21/06/10,02:14:34,07,11,1, 11.9,1,1, 17.662, 10593.660, 282.927, 52681.029 21/06/10,02:14:34,08,11,1, 11.9,1,1, 17.662, 10593.689, 282.928, 52681.030 21/06/10,02:14:34,09,11,1, 11.9,1,1, 17.662, 10593.672, 282.918, 52681.008 21/06/10,02:14:34,10,11,1, 11.9,1,1, 17.662, 10593.661, 282.878, 52681.021 21/06/10,02:14:34,11,11,1, 11.9,1,1, 17.662, 10593.669, 282.919, 52681.023 21/06/10,02:14:34,12,11,1, 11.9,1,1, 17.662, 10593.671, 282.906, 52680.980 21/06/10,02:14:34,13,11,1, 11.9,1,1, 17.662, 10593.661, 282.889, 52680.991 21/06/10,02:14:34,14,11,1, 11.9,1,1, 17.662, 10593.668, 282.916, 52681.007 21/06/10,02:14:34,15,11,1, 11.9,1,1, 17.662, 10593.689, 282.929, 52681.019 21/06/10,02:14:34,16,11,1, 11.9,1,1, 17.662, 10593.672, 282.896, 52680.992 21/06/10,02:14:34,17,11,1, 11.9,1,1, 17.662, 10593.645, 282.923, 52681.022 21/06/10,02:14:34,18,11,1, 11.9,1,1, 17.662, 10593.654, 282.913, 52680.983 21/06/10,02:14:34,19,11,1, 11.9,1,1, 17.662, 10593.656, 282.921, 52681.027 21/06/10,02:14:35,00,11,1, 11.8,1,1, 17.669, 10593.650, 282.921, 52681.027 21/06/10,02:14:35,01,11,1, 11.8,1,1, 17.669, 10593.632, 282.916, 52681.016 21/06/10,02:14:35,02,11,1, 11.8,1,1, 17.669, 10593.687, 282.936, 52681.017 21/06/10,02:14:35,03,11,1, 11.8,1,1, 17.669, 10593.658, 282.914, 52681.007 21/06/10,02:14:35,04,11,1, 11.8,1,1, 17.669, 10593.681, 282.919, 52681.012 21/06/10,02:14:35,05,11,1, 11.8,1,1, 17.669, 10593.665, 282.894, 52681.029 21/06/10,02:14:35,06,11,1, 11.8,1,1, 17.669, 10593.662, 282.895, 52681.003 21/06/10,02:14:35,07,11,1, 11.8,1,1, 17.669, 10593.668, 282.908, 52681.085 21/06/10,02:14:35,08,11,1, 11.8,1,1, 17.669, 10593.669, 282.918, 52681.052 21/06/10,02:14:35,09,11,1, 11.8,1,1, 17.669, 10593.662, 282.911, 52681.048 21/06/10,02:14:35,10,11,1, 11.8,1,1, 17.669, 10593.659, 282.895, 52681.048 21/06/10,02:14:35,11,11,1, 11.8,1,1, 17.669, 10593.692, 282.912, 52681.095 21/06/10,02:14:35,12,11,1, 11.8,1,1, 17.669, 10593.652, 282.912, 52681.063 21/06/10,02:14:35,13,11,1, 11.8,1,1, 17.669, 10593.676, 282.907, 52681.058 21/06/10,02:14:35,14,11,1, 11.8,1,1, 17.669, 10593.670, 282.932, 52681.069 21/06/10,02:14:35,15,11,1, 11.8,1,1, 17.669, 10593.662, 282.931, 52681.075 21/06/10,02:14:35,16,11,1, 11.8,1,1, 17.669, 10593.654, 282.899, 52681.063 21/06/10,02:14:35,17,11,1, 11.8,1,1, 17.669, 10593.664, 282.894, 52681.046 21/06/10,02:14:35,18,11,1, 11.8,1,1, 17.669, 10593.634, 282.936, 52681.018 21/06/10,02:14:35,19,11,1, 11.8,1,1, 17.669, 10593.646, 282.893, 52681.066 21/06/10,02:14:36,00,11,1, 11.9,1,1, 17.666, 10593.642, 282.893, 52681.066 21/06/10,02:14:36,01,11,1, 11.9,1,1, 17.666, 10593.636, 282.908, 52681.082 21/06/10,02:14:36,02,11,1, 11.9,1,1, 17.666, 10593.655, 282.925, 52681.046 21/06/10,02:14:36,03,11,1, 11.9,1,1, 17.666, 10593.642, 282.923, 52681.077 21/06/10,02:14:36,04,11,1, 11.9,1,1, 17.666, 10593.654, 282.916, 52681.071 21/06/10,02:14:36,05,11,1, 11.9,1,1, 17.666, 10593.627, 282.916, 52681.066 21/06/10,02:14:36,06,11,1, 11.9,1,1, 17.666, 10593.647, 282.906, 52681.110 21/06/10,02:14:36,07,11,1, 11.9,1,1, 17.666, 10593.636, 282.922, 52681.057 21/06/10,02:14:36,08,11,1, 11.9,1,1, 17.666, 10593.662, 282.920, 52681.100 21/06/10,02:14:36,09,11,1, 11.9,1,1, 17.666, 10593.642, 282.909, 52681.061 21/06/10,02:14:36,10,11,1, 11.9,1,1, 17.666, 10593.618, 282.916, 52681.095 21/06/10,02:14:36,11,11,1, 11.9,1,1, 17.666, 10593.608, 282.897, 52681.101 21/06/10,02:14:36,12,11,1, 11.9,1,1, 17.666, 10593.628, 282.913, 52681.091 21/06/10,02:14:36,13,11,1, 11.9,1,1, 17.666, 10593.630, 282.925, 52681.083 21/06/10,02:14:36,14,11,1, 11.9,1,1, 17.666, 10593.619, 282.914, 52681.056 21/06/10,02:14:36,15,11,1, 11.9,1,1, 17.666, 10593.613, 282.926, 52681.119 21/06/10,02:14:36,16,11,1, 11.9,1,1, 17.666, 10593.624, 282.901, 52681.097 21/06/10,02:14:36,17,11,1, 11.9,1,1, 17.666, 10593.634, 282.934, 52681.101 21/06/10,02:14:36,18,11,1, 11.9,1,1, 17.666, 10593.600, 282.903, 52681.081 21/06/10,02:14:36,19,11,1, 11.9,1,1, 17.666, 10593.607, 282.911, 52681.094 21/06/10,02:14:37,00,11,1, 11.8,1,1, 17.664, 10593.600, 282.911, 52681.094 21/06/10,02:14:37,01,11,1, 11.8,1,1, 17.664, 10593.592, 282.925, 52681.087 21/06/10,02:14:37,02,11,1, 11.8,1,1, 17.664, 10593.585, 282.905, 52681.089 21/06/10,02:14:37,03,11,1, 11.8,1,1, 17.664, 10593.603, 282.876, 52681.099 21/06/10,02:14:37,04,11,1, 11.8,1,1, 17.664, 10593.596, 282.904, 52681.078 21/06/10,02:14:37,05,11,1, 11.8,1,1, 17.664, 10593.600, 282.913, 52681.105 21/06/10,02:14:37,06,11,1, 11.8,1,1, 17.664, 10593.594, 282.895, 52681.077 21/06/10,02:14:37,07,11,1, 11.8,1,1, 17.664, 10593.590, 282.912, 52681.064 21/06/10,02:14:37,08,11,1, 11.8,1,1, 17.664, 10593.583, 282.913, 52681.108 21/06/10,02:14:37,09,11,1, 11.8,1,1, 17.664, 10593.597, 282.938, 52681.122 21/06/10,02:14:37,10,11,1, 11.8,1,1, 17.664, 10593.567, 282.911, 52681.101 21/06/10,02:14:37,11,11,1, 11.8,1,1, 17.664, 10593.571, 282.915, 52681.089 21/06/10,02:14:37,12,11,1, 11.8,1,1, 17.664, 10593.592, 282.911, 52681.113 21/06/10,02:14:37,13,11,1, 11.8,1,1, 17.664, 10593.602, 282.922, 52681.092 21/06/10,02:14:37,14,11,1, 11.8,1,1, 17.664, 10593.582, 282.896, 52681.054 21/06/10,02:14:37,15,11,1, 11.8,1,1, 17.664, 10593.585, 282.906, 52681.095 21/06/10,02:14:37,16,11,1, 11.8,1,1, 17.664, 10593.583, 282.944, 52681.152 21/06/10,02:14:37,17,11,1, 11.8,1,1, 17.664, 10593.553, 282.899, 52681.141 21/06/10,02:14:37,18,11,1, 11.8,1,1, 17.664, 10593.561, 282.928, 52681.073 21/06/10,02:14:37,19,11,1, 11.8,1,1, 17.664, 10593.552, 282.879, 52681.075 21/06/10,02:14:38,00,11,1, 11.9,1,1, 17.666, 10593.550, 282.879, 52681.075 21/06/10,02:14:38,01,11,1, 11.9,1,1, 17.666, 10593.555, 282.916, 52681.125 21/06/10,02:14:38,02,11,1, 11.9,1,1, 17.666, 10593.557, 282.911, 52681.133 21/06/10,02:14:38,03,11,1, 11.9,1,1, 17.666, 10593.552, 282.938, 52681.141 21/06/10,02:14:38,04,11,1, 11.9,1,1, 17.666, 10593.534, 282.910, 52681.132 21/06/10,02:14:38,05,11,1, 11.9,1,1, 17.666, 10593.590, 282.902, 52681.161 21/06/10,02:14:38,06,11,1, 11.9,1,1, 17.666, 10593.532, 282.901, 52681.102 21/06/10,02:14:38,07,11,1, 11.9,1,1, 17.666, 10593.530, 282.904, 52681.090 21/06/10,02:14:38,08,11,1, 11.9,1,1, 17.666, 10593.574, 282.914, 52681.127 21/06/10,02:14:38,09,11,1, 11.9,1,1, 17.666, 10593.536, 282.922, 52681.149 21/06/10,02:14:38,10,11,1, 11.9,1,1, 17.666, 10593.532, 282.913, 52681.144 21/06/10,02:14:38,11,11,1, 11.9,1,1, 17.666, 10593.533, 282.919, 52681.121 21/06/10,02:14:38,12,11,1, 11.9,1,1, 17.666, 10593.540, 282.923, 52681.148 21/06/10,02:14:38,13,11,1, 11.9,1,1, 17.666, 10593.514, 282.917, 52681.105 21/06/10,02:14:38,14,11,1, 11.9,1,1, 17.666, 10593.552, 282.906, 52681.118 21/06/10,02:14:38,15,11,1, 11.9,1,1, 17.666, 10593.519, 282.926, 52681.120 21/06/10,02:14:38,16,11,1, 11.9,1,1, 17.666, 10593.522, 282.921, 52681.120 21/06/10,02:14:38,17,11,1, 11.9,1,1, 17.666, 10593.514, 282.919, 52681.130 21/06/10,02:14:38,18,11,1, 11.9,1,1, 17.666, 10593.540, 282.903, 52681.151 21/06/10,02:14:38,19,11,1, 11.9,1,1, 17.666, 10593.515, 282.919, 52681.125 21/06/10,02:14:39,00,10,1, 11.9,1,1, 17.668, 10593.508, 282.919, 52681.125 21/06/10,02:14:39,01,10,1, 11.9,1,1, 17.668, 10593.520, 282.918, 52681.109 21/06/10,02:14:39,02,10,1, 11.9,1,1, 17.668, 10593.519, 282.906, 52681.161 21/06/10,02:14:39,03,10,1, 11.9,1,1, 17.668, 10593.501, 282.928, 52681.163 21/06/10,02:14:39,04,10,1, 11.9,1,1, 17.668, 10593.485, 282.948, 52681.152 21/06/10,02:14:39,05,10,1, 11.9,1,1, 17.668, 10593.507, 282.925, 52681.127 21/06/10,02:14:39,06,10,1, 11.9,1,1, 17.668, 10593.473, 282.917, 52681.100 21/06/10,02:14:39,07,10,1, 11.9,1,1, 17.668, 10593.481, 282.921, 52681.116 21/06/10,02:14:39,08,10,1, 11.9,1,1, 17.668, 10593.467, 282.907, 52681.116 21/06/10,02:14:39,09,10,1, 11.9,1,1, 17.668, 10593.474, 282.905, 52681.137 21/06/10,02:14:39,10,10,1, 11.9,1,1, 17.668, 10593.467, 282.919, 52681.116 21/06/10,02:14:39,11,10,1, 11.9,1,1, 17.668, 10593.487, 282.916, 52681.209 21/06/10,02:14:39,12,10,1, 11.9,1,1, 17.668, 10593.482, 282.921, 52681.159 21/06/10,02:14:39,13,10,1, 11.9,1,1, 17.668, 10593.505, 282.920, 52681.197 21/06/10,02:14:39,14,10,1, 11.9,1,1, 17.668, 10593.474, 282.896, 52681.168 21/06/10,02:14:39,15,10,1, 11.9,1,1, 17.668, 10593.465, 282.913, 52681.138 21/06/10,02:14:39,16,10,1, 11.9,1,1, 17.668, 10593.452, 282.897, 52681.164 21/06/10,02:14:39,17,10,1, 11.9,1,1, 17.668, 10593.482, 282.926, 52681.183 21/06/10,02:14:39,18,10,1, 11.9,1,1, 17.668, 10593.468, 282.908, 52681.148 21/06/10,02:14:39,19,10,1, 11.9,1,1, 17.668, 10593.463, 282.881, 52681.159 21/06/10,02:14:40,00,11,1, 11.9,1,1, 17.663, 10593.458, 282.881, 52681.159 21/06/10,02:14:40,01,11,1, 11.9,1,1, 17.663, 10593.474, 282.901, 52681.171 21/06/10,02:14:40,02,11,1, 11.9,1,1, 17.663, 10593.457, 282.898, 52681.159 21/06/10,02:14:40,03,11,1, 11.9,1,1, 17.663, 10593.469, 282.922, 52681.193 21/06/10,02:14:40,04,11,1, 11.9,1,1, 17.663, 10593.427, 282.902, 52681.155 21/06/10,02:14:40,05,11,1, 11.9,1,1, 17.663, 10593.449, 282.911, 52681.176 21/06/10,02:14:40,06,11,1, 11.9,1,1, 17.663, 10593.464, 282.924, 52681.206 21/06/10,02:14:40,07,11,1, 11.9,1,1, 17.663, 10593.441, 282.908, 52681.225 21/06/10,02:14:40,08,11,1, 11.9,1,1, 17.663, 10593.453, 282.908, 52681.269 21/06/10,02:14:40,09,11,1, 11.9,1,1, 17.663, 10593.451, 282.900, 52681.229 21/06/10,02:14:40,10,11,1, 11.9,1,1, 17.663, 10593.437, 282.926, 52681.237 21/06/10,02:14:40,11,11,1, 11.9,1,1, 17.663, 10593.436, 282.904, 52681.266 21/06/10,02:14:40,12,11,1, 11.9,1,1, 17.663, 10593.442, 282.908, 52681.225 21/06/10,02:14:40,13,11,1, 11.9,1,1, 17.663, 10593.432, 282.909, 52681.235 21/06/10,02:14:40,14,11,1, 11.9,1,1, 17.663, 10593.407, 282.903, 52681.186 21/06/10,02:14:40,15,11,1, 11.9,1,1, 17.663, 10593.440, 282.902, 52681.249 21/06/10,02:14:40,16,11,1, 11.9,1,1, 17.663, 10593.426, 282.931, 52681.240 21/06/10,02:14:40,17,11,1, 11.9,1,1, 17.663, 10593.416, 282.886, 52681.174 21/06/10,02:14:40,18,11,1, 11.9,1,1, 17.663, 10593.435, 282.936, 52681.208 21/06/10,02:14:40,19,11,1, 11.9,1,1, 17.663, 10593.402, 282.895, 52681.203 21/06/10,02:14:41,00,10,1, 11.9,1,1, 17.668, 10593.400, 282.895, 52681.203 21/06/10,02:14:41,01,10,1, 11.9,1,1, 17.668, 10593.417, 282.919, 52681.252 21/06/10,02:14:41,02,10,1, 11.9,1,1, 17.668, 10593.410, 282.920, 52681.233 21/06/10,02:14:41,03,10,1, 11.9,1,1, 17.668, 10593.402, 282.923, 52681.254 21/06/10,02:14:41,04,10,1, 11.9,1,1, 17.668, 10593.383, 282.903, 52681.212 21/06/10,02:14:41,05,10,1, 11.9,1,1, 17.668, 10593.398, 282.909, 52681.214 21/06/10,02:14:41,06,10,1, 11.9,1,1, 17.668, 10593.380, 282.913, 52681.251 21/06/10,02:14:41,07,10,1, 11.9,1,1, 17.668, 10593.393, 282.907, 52681.212 21/06/10,02:14:41,08,10,1, 11.9,1,1, 17.668, 10593.398, 282.903, 52681.224 21/06/10,02:14:41,09,10,1, 11.9,1,1, 17.668, 10593.397, 282.901, 52681.192 21/06/10,02:14:41,10,10,1, 11.9,1,1, 17.668, 10593.392, 282.916, 52681.198 21/06/10,02:14:41,11,10,1, 11.9,1,1, 17.668, 10593.409, 282.898, 52681.249 21/06/10,02:14:41,12,10,1, 11.9,1,1, 17.668, 10593.416, 282.903, 52681.227 21/06/10,02:14:41,13,10,1, 11.9,1,1, 17.668, 10593.397, 282.943, 52681.286 21/06/10,02:14:41,14,10,1, 11.9,1,1, 17.668, 10593.388, 282.911, 52681.261 21/06/10,02:14:41,15,10,1, 11.9,1,1, 17.668, 10593.358, 282.918, 52681.275 21/06/10,02:14:41,16,10,1, 11.9,1,1, 17.668, 10593.382, 282.928, 52681.253 21/06/10,02:14:41,17,10,1, 11.9,1,1, 17.668, 10593.393, 282.924, 52681.298 21/06/10,02:14:41,18,10,1, 11.9,1,1, 17.668, 10593.362, 282.920, 52681.241 21/06/10,02:14:41,19,10,1, 11.9,1,1, 17.668, 10593.354, 282.896, 52681.295 21/06/10,02:14:42,00,10,1, 11.8,1,1, 17.664, 10593.350, 282.896, 52681.295 21/06/10,02:14:42,01,10,1, 11.8,1,1, 17.664, 10593.347, 282.902, 52681.245 21/06/10,02:14:42,02,10,1, 11.8,1,1, 17.664, 10593.358, 282.896, 52681.235 21/06/10,02:14:42,03,10,1, 11.8,1,1, 17.664, 10593.364, 282.893, 52681.257 21/06/10,02:14:42,04,10,1, 11.8,1,1, 17.664, 10593.311, 282.880, 52681.260 21/06/10,02:14:42,05,10,1, 11.8,1,1, 17.664, 10593.337, 282.876, 52681.288 21/06/10,02:14:42,06,10,1, 11.8,1,1, 17.664, 10593.324, 282.894, 52681.257 21/06/10,02:14:42,07,10,1, 11.8,1,1, 17.664, 10593.345, 282.908, 52681.310 21/06/10,02:14:42,08,10,1, 11.8,1,1, 17.664, 10593.351, 282.926, 52681.219 21/06/10,02:14:42,09,10,1, 11.8,1,1, 17.664, 10593.329, 282.911, 52681.260 21/06/10,02:14:42,10,10,1, 11.8,1,1, 17.664, 10593.308, 282.896, 52681.275 21/06/10,02:14:42,11,10,1, 11.8,1,1, 17.664, 10593.331, 282.888, 52681.265 21/06/10,02:14:42,12,10,1, 11.8,1,1, 17.664, 10593.324, 282.916, 52681.268 21/06/10,02:14:42,13,10,1, 11.8,1,1, 17.664, 10593.296, 282.904, 52681.271 21/06/10,02:14:42,14,10,1, 11.8,1,1, 17.664, 10593.288, 282.887, 52681.280 21/06/10,02:14:42,15,10,1, 11.8,1,1, 17.664, 10593.318, 282.904, 52681.272 21/06/10,02:14:42,16,10,1, 11.8,1,1, 17.664, 10593.299, 282.891, 52681.327 21/06/10,02:14:42,17,10,1, 11.8,1,1, 17.664, 10593.333, 282.898, 52681.289 21/06/10,02:14:42,18,10,1, 11.8,1,1, 17.664, 10593.300, 282.887, 52681.294 21/06/10,02:14:42,19,10,1, 11.8,1,1, 17.664, 10593.298, 282.896, 52681.284 21/06/10,02:14:43,00,10,1, 11.9,1,1, 17.663, 10593.292, 282.896, 52681.284 21/06/10,02:14:43,01,10,1, 11.9,1,1, 17.663, 10593.291, 282.877, 52681.284 21/06/10,02:14:43,02,10,1, 11.9,1,1, 17.663, 10593.283, 282.892, 52681.299 21/06/10,02:14:43,03,10,1, 11.9,1,1, 17.663, 10593.282, 282.883, 52681.280 21/06/10,02:14:43,04,10,1, 11.9,1,1, 17.663, 10593.269, 282.912, 52681.305 21/06/10,02:14:43,05,10,1, 11.9,1,1, 17.663, 10593.265, 282.901, 52681.287 21/06/10,02:14:43,06,10,1, 11.9,1,1, 17.663, 10593.274, 282.903, 52681.282 21/06/10,02:14:43,07,10,1, 11.9,1,1, 17.663, 10593.262, 282.887, 52681.299 21/06/10,02:14:43,08,10,1, 11.9,1,1, 17.663, 10593.285, 282.916, 52681.291 21/06/10,02:14:43,09,10,1, 11.9,1,1, 17.663, 10593.264, 282.912, 52681.305 21/06/10,02:14:43,10,10,1, 11.9,1,1, 17.663, 10593.261, 282.887, 52681.312 21/06/10,02:14:43,11,10,1, 11.9,1,1, 17.663, 10593.271, 282.885, 52681.301 21/06/10,02:14:43,12,10,1, 11.9,1,1, 17.663, 10593.258, 282.887, 52681.280 21/06/10,02:14:43,13,10,1, 11.9,1,1, 17.663, 10593.248, 282.906, 52681.262 21/06/10,02:14:43,14,10,1, 11.9,1,1, 17.663, 10593.257, 282.895, 52681.294 21/06/10,02:14:43,15,10,1, 11.9,1,1, 17.663, 10593.260, 282.903, 52681.329 21/06/10,02:14:43,16,10,1, 11.9,1,1, 17.663, 10593.284, 282.887, 52681.300 21/06/10,02:14:43,17,10,1, 11.9,1,1, 17.663, 10593.257, 282.881, 52681.301 21/06/10,02:14:43,18,10,1, 11.9,1,1, 17.663, 10593.239, 282.903, 52681.294 21/06/10,02:14:43,19,10,1, 11.9,1,1, 17.663, 10593.251, 282.895, 52681.296 21/06/10,02:14:44,00,10,1, 11.9,1,1, 17.667, 10593.250, 282.895, 52681.296 21/06/10,02:14:44,01,10,1, 11.9,1,1, 17.667, 10593.238, 282.907, 52681.326 21/06/10,02:14:44,02,10,1, 11.9,1,1, 17.667, 10593.251, 282.880, 52681.318 21/06/10,02:14:44,03,10,1, 11.9,1,1, 17.667, 10593.248, 282.877, 52681.305 21/06/10,02:14:44,04,10,1, 11.9,1,1, 17.667, 10593.180, 282.874, 52681.410 21/06/10,02:14:44,05,10,1, 11.9,1,1, 17.667, 10593.247, 282.884, 52681.335 21/06/10,02:14:44,06,10,1, 11.9,1,1, 17.667, 10593.212, 282.848, 52681.287 21/06/10,02:14:44,07,10,1, 11.9,1,1, 17.667, 10593.206, 282.887, 52681.296 21/06/10,02:14:44,08,10,1, 11.9,1,1, 17.667, 10593.204, 282.894, 52681.347 21/06/10,02:14:44,09,10,1, 11.9,1,1, 17.667, 10593.192, 282.888, 52681.302 21/06/10,02:14:44,10,10,1, 11.9,1,1, 17.667, 10593.218, 282.900, 52681.328 21/06/10,02:14:44,11,10,1, 11.9,1,1, 17.667, 10593.203, 282.865, 52681.286 21/06/10,02:14:44,12,10,1, 11.9,1,1, 17.667, 10593.202, 282.907, 52681.299 21/06/10,02:14:44,13,10,1, 11.9,1,1, 17.667, 10593.188, 282.877, 52681.311 21/06/10,02:14:44,14,10,1, 11.9,1,1, 17.667, 10593.188, 282.874, 52681.307 21/06/10,02:14:44,15,10,1, 11.9,1,1, 17.667, 10593.210, 282.870, 52681.300 21/06/10,02:14:44,16,10,1, 11.9,1,1, 17.667, 10593.180, 282.868, 52681.308 21/06/10,02:14:44,17,10,1, 11.9,1,1, 17.667, 10593.162, 282.883, 52681.310 21/06/10,02:14:44,18,10,1, 11.9,1,1, 17.667, 10593.181, 282.872, 52681.306 21/06/10,02:14:44,19,10,1, 11.9,1,1, 17.667, 10593.183, 282.877, 52681.310 21/06/10,02:14:45,00,10,1, 11.8,1,1, 17.665, 10593.183, 282.877, 52681.310 21/06/10,02:14:45,01,10,1, 11.8,1,1, 17.665, 10593.194, 282.868, 52681.311 21/06/10,02:14:45,02,10,1, 11.8,1,1, 17.665, 10593.173, 282.914, 52681.310 21/06/10,02:14:45,03,10,1, 11.8,1,1, 17.665, 10593.170, 282.883, 52681.312 21/06/10,02:14:45,04,10,1, 11.8,1,1, 17.665, 10593.208, 282.898, 52681.342 21/06/10,02:14:45,05,10,1, 11.8,1,1, 17.665, 10593.176, 282.879, 52681.326 21/06/10,02:14:45,06,10,1, 11.8,1,1, 17.665, 10593.174, 282.882, 52681.289 21/06/10,02:14:45,07,10,1, 11.8,1,1, 17.665, 10593.177, 282.873, 52681.317 21/06/10,02:14:45,08,10,1, 11.8,1,1, 17.665, 10593.165, 282.875, 52681.300 21/06/10,02:14:45,09,10,1, 11.8,1,1, 17.665, 10593.190, 282.885, 52681.398 21/06/10,02:14:45,10,10,1, 11.8,1,1, 17.665, 10593.136, 282.871, 52681.288 21/06/10,02:14:45,11,10,1, 11.8,1,1, 17.665, 10593.126, 282.888, 52681.393 21/06/10,02:14:45,12,10,1, 11.8,1,1, 17.665, 10593.145, 282.874, 52681.329 21/06/10,02:14:45,13,10,1, 11.8,1,1, 17.665, 10593.126, 282.863, 52681.304 21/06/10,02:14:45,14,10,1, 11.8,1,1, 17.665, 10593.139, 282.878, 52681.345 21/06/10,02:14:45,15,10,1, 11.8,1,1, 17.665, 10593.137, 282.877, 52681.339 21/06/10,02:14:45,16,10,1, 11.8,1,1, 17.665, 10593.097, 282.885, 52681.319 21/06/10,02:14:45,17,10,1, 11.8,1,1, 17.665, 10593.114, 282.855, 52681.335 21/06/10,02:14:45,18,10,1, 11.8,1,1, 17.665, 10593.112, 282.872, 52681.290 21/06/10,02:14:45,19,10,1, 11.8,1,1, 17.665, 10593.116, 282.871, 52681.354 21/06/10,02:14:46,00,10,1, 11.9,1,1, 17.663, 10593.108, 282.871, 52681.354 21/06/10,02:14:46,01,10,1, 11.9,1,1, 17.663, 10593.104, 282.880, 52681.317 21/06/10,02:14:46,02,10,1, 11.9,1,1, 17.663, 10593.087, 282.860, 52681.147 21/06/10,02:14:46,03,10,1, 11.9,1,1, 17.663, 10593.104, 282.885, 52681.433 21/06/10,02:14:46,04,10,1, 11.9,1,1, 17.663, 10593.130, 282.885, 52681.370 21/06/10,02:14:46,05,10,1, 11.9,1,1, 17.663, 10593.123, 282.864, 52681.383 21/06/10,02:14:46,06,10,1, 11.9,1,1, 17.663, 10593.118, 282.861, 52681.348 21/06/10,02:14:46,07,10,1, 11.9,1,1, 17.663, 10593.110, 282.874, 52681.343 21/06/10,02:14:46,08,10,1, 11.9,1,1, 17.663, 10593.107, 282.863, 52681.321 21/06/10,02:14:46,09,10,1, 11.9,1,1, 17.663, 10593.091, 282.865, 52681.335 21/06/10,02:14:46,10,10,1, 11.9,1,1, 17.663, 10593.089, 282.847, 52681.316 21/06/10,02:14:46,11,10,1, 11.9,1,1, 17.663, 10593.066, 282.861, 52681.348 21/06/10,02:14:46,12,10,1, 11.9,1,1, 17.663, 10593.087, 282.845, 52681.338 21/06/10,02:14:46,13,10,1, 11.9,1,1, 17.663, 10593.090, 282.892, 52681.312 21/06/10,02:14:46,14,10,1, 11.9,1,1, 17.663, 10593.075, 282.860, 52681.345 21/06/10,02:14:46,15,10,1, 11.9,1,1, 17.663, 10593.083, 282.878, 52681.390 21/06/10,02:14:46,16,10,1, 11.9,1,1, 17.663, 10593.091, 282.877, 52681.359 21/06/10,02:14:46,17,10,1, 11.9,1,1, 17.663, 10593.083, 282.855, 52681.355 21/06/10,02:14:46,18,10,1, 11.9,1,1, 17.663, 10593.055, 282.850, 52681.315 21/06/10,02:14:46,19,10,1, 11.9,1,1, 17.663, 10593.076, 282.849, 52681.361 21/06/10,02:14:47,00,10,1, 11.8,1,1, 17.665, 10593.075, 282.849, 52681.361 21/06/10,02:14:47,01,10,1, 11.8,1,1, 17.665, 10593.061, 282.880, 52681.412 21/06/10,02:14:47,02,10,1, 11.8,1,1, 17.665, 10593.051, 282.878, 52681.379 21/06/10,02:14:47,03,10,1, 11.8,1,1, 17.665, 10593.050, 282.851, 52681.329 21/06/10,02:14:47,04,10,1, 11.8,1,1, 17.665, 10593.050, 282.869, 52681.342 21/06/10,02:14:47,05,10,1, 11.8,1,1, 17.665, 10593.070, 282.877, 52681.382 21/06/10,02:14:47,06,10,1, 11.8,1,1, 17.665, 10593.020, 282.865, 52681.356 21/06/10,02:14:47,07,10,1, 11.8,1,1, 17.665, 10593.050, 282.856, 52681.363 21/06/10,02:14:47,08,10,1, 11.8,1,1, 17.665, 10593.045, 282.886, 52681.399 21/06/10,02:14:47,09,10,1, 11.8,1,1, 17.665, 10593.049, 282.858, 52681.390 21/06/10,02:14:47,10,10,1, 11.8,1,1, 17.665, 10593.046, 282.885, 52681.333 21/06/10,02:14:47,11,10,1, 11.8,1,1, 17.665, 10593.058, 282.909, 52681.353 21/06/10,02:14:47,12,10,1, 11.8,1,1, 17.665, 10593.017, 282.866, 52681.370 21/06/10,02:14:47,13,10,1, 11.8,1,1, 17.665, 10593.050, 282.879, 52681.377 21/06/10,02:14:47,14,10,1, 11.8,1,1, 17.665, 10593.039, 282.879, 52681.383 21/06/10,02:14:47,15,10,1, 11.8,1,1, 17.665, 10593.054, 282.892, 52681.374 21/06/10,02:14:47,16,10,1, 11.8,1,1, 17.665, 10593.042, 282.864, 52681.369 21/06/10,02:14:47,17,10,1, 11.8,1,1, 17.665, 10593.012, 282.877, 52681.379 21/06/10,02:14:47,18,10,1, 11.8,1,1, 17.665, 10593.000, 282.884, 52681.369 21/06/10,02:14:47,19,10,1, 11.8,1,1, 17.665, 10593.048, 282.854, 52681.332 21/06/10,02:14:48,00,09,1, 11.9,1,1, 17.663, 10593.041, 282.854, 52681.332 21/06/10,02:14:48,01,09,1, 11.9,1,1, 17.663, 10593.004, 282.898, 52681.402 21/06/10,02:14:48,02,09,1, 11.9,1,1, 17.663, 10592.990, 282.849, 52681.370 21/06/10,02:14:48,03,09,1, 11.9,1,1, 17.663, 10593.011, 282.839, 52681.382 21/06/10,02:14:48,04,09,1, 11.9,1,1, 17.663, 10593.012, 282.839, 52681.403 21/06/10,02:14:48,05,09,1, 11.9,1,1, 17.663, 10593.015, 282.869, 52681.362 21/06/10,02:14:48,06,09,1, 11.9,1,1, 17.663, 10593.019, 282.894, 52681.392 21/06/10,02:14:48,07,09,1, 11.9,1,1, 17.663, 10592.995, 282.842, 52681.385 21/06/10,02:14:48,08,09,1, 11.9,1,1, 17.663, 10592.989, 282.854, 52681.422 21/06/10,02:14:48,09,09,1, 11.9,1,1, 17.663, 10592.994, 282.840, 52681.387 21/06/10,02:14:48,10,09,1, 11.9,1,1, 17.663, 10592.986, 282.851, 52681.374 21/06/10,02:14:48,11,09,1, 11.9,1,1, 17.663, 10592.978, 282.851, 52681.402 21/06/10,02:14:48,12,09,1, 11.9,1,1, 17.663, 10592.988, 282.852, 52681.434 21/06/10,02:14:48,13,09,1, 11.9,1,1, 17.663, 10592.984, 282.841, 52681.363 21/06/10,02:14:48,14,09,1, 11.9,1,1, 17.663, 10592.986, 282.840, 52681.378 21/06/10,02:14:48,15,09,1, 11.9,1,1, 17.663, 10592.971, 282.842, 52681.386 21/06/10,02:14:48,16,09,1, 11.9,1,1, 17.663, 10592.975, 282.865, 52681.418 21/06/10,02:14:48,17,09,1, 11.9,1,1, 17.663, 10592.968, 282.871, 52681.389 21/06/10,02:14:48,18,09,1, 11.9,1,1, 17.663, 10592.975, 282.857, 52681.349 21/06/10,02:14:48,19,09,1, 11.9,1,1, 17.663, 10592.959, 282.858, 52681.364 21/06/10,02:14:49,00,10,1, 11.8,1,1, 17.663, 10592.958, 282.858, 52681.364 21/06/10,02:14:49,01,10,1, 11.8,1,1, 17.663, 10592.954, 282.863, 52681.410 21/06/10,02:14:49,02,10,1, 11.8,1,1, 17.663, 10592.967, 282.865, 52681.354 21/06/10,02:14:49,03,10,1, 11.8,1,1, 17.663, 10592.961, 282.872, 52681.399 21/06/10,02:14:49,04,10,1, 11.8,1,1, 17.663, 10592.976, 282.851, 52681.387 21/06/10,02:14:49,05,10,1, 11.8,1,1, 17.663, 10592.950, 282.855, 52681.363 21/06/10,02:14:49,06,10,1, 11.8,1,1, 17.663, 10592.935, 282.857, 52681.398 21/06/10,02:14:49,07,10,1, 11.8,1,1, 17.663, 10592.932, 282.890, 52681.358 21/06/10,02:14:49,08,10,1, 11.8,1,1, 17.663, 10592.933, 282.866, 52681.358 21/06/10,02:14:49,09,10,1, 11.8,1,1, 17.663, 10592.927, 282.862, 52681.363 21/06/10,02:14:49,10,10,1, 11.8,1,1, 17.663, 10592.934, 282.844, 52681.369 21/06/10,02:14:49,11,10,1, 11.8,1,1, 17.663, 10592.947, 282.842, 52681.363 21/06/10,02:14:49,12,10,1, 11.8,1,1, 17.663, 10592.950, 282.823, 52681.386 21/06/10,02:14:49,13,10,1, 11.8,1,1, 17.663, 10592.933, 282.848, 52681.399 21/06/10,02:14:49,14,10,1, 11.8,1,1, 17.663, 10592.934, 282.821, 52681.397 21/06/10,02:14:49,15,10,1, 11.8,1,1, 17.663, 10592.950, 282.852, 52681.420 21/06/10,02:14:49,16,10,1, 11.8,1,1, 17.663, 10592.914, 282.804, 52681.362 21/06/10,02:14:49,17,10,1, 11.8,1,1, 17.663, 10592.919, 282.837, 52681.422 21/06/10,02:14:49,18,10,1, 11.8,1,1, 17.663, 10592.928, 282.819, 52681.357 21/06/10,02:14:49,19,10,1, 11.8,1,1, 17.663, 10592.918, 282.826, 52681.414 21/06/10,02:14:50,00,10,1, 11.9,1,1, 17.662, 10592.916, 282.826, 52681.414 21/06/10,02:14:50,01,10,1, 11.9,1,1, 17.662, 10592.943, 282.861, 52681.437 21/06/10,02:14:50,02,10,1, 11.9,1,1, 17.662, 10592.917, 282.851, 52681.390 21/06/10,02:14:50,03,10,1, 11.9,1,1, 17.662, 10592.896, 282.832, 52681.420 21/06/10,02:14:50,04,10,1, 11.9,1,1, 17.662, 10592.906, 282.854, 52681.424 21/06/10,02:14:50,05,10,1, 11.9,1,1, 17.662, 10592.885, 282.843, 52681.418 21/06/10,02:14:50,06,10,1, 11.9,1,1, 17.662, 10592.908, 282.859, 52681.447 21/06/10,02:14:50,07,10,1, 11.9,1,1, 17.662, 10592.906, 282.846, 52681.413 21/06/10,02:14:50,08,10,1, 11.9,1,1, 17.662, 10592.892, 282.842, 52681.395 21/06/10,02:14:50,09,10,1, 11.9,1,1, 17.662, 10592.911, 282.855, 52681.398 21/06/10,02:14:50,10,10,1, 11.9,1,1, 17.662, 10592.888, 282.833, 52681.382 21/06/10,02:14:50,11,10,1, 11.9,1,1, 17.662, 10592.902, 282.850, 52681.432 21/06/10,02:14:50,12,10,1, 11.9,1,1, 17.662, 10592.869, 282.841, 52681.403 21/06/10,02:14:50,13,10,1, 11.9,1,1, 17.662, 10592.879, 282.828, 52681.446 21/06/10,02:14:50,14,10,1, 11.9,1,1, 17.662, 10592.886, 282.852, 52681.424 21/06/10,02:14:50,15,10,1, 11.9,1,1, 17.662, 10592.891, 282.823, 52681.440 21/06/10,02:14:50,16,10,1, 11.9,1,1, 17.662, 10592.878, 282.840, 52681.396 21/06/10,02:14:50,17,10,1, 11.9,1,1, 17.662, 10592.874, 282.845, 52681.445 21/06/10,02:14:50,18,10,1, 11.9,1,1, 17.662, 10592.868, 282.861, 52681.443 21/06/10,02:14:50,19,10,1, 11.9,1,1, 17.662, 10592.865, 282.842, 52681.429 21/06/10,02:14:51,00,10,1, 11.9,1,1, 17.668, 10592.858, 282.842, 52681.429 21/06/10,02:14:51,01,10,1, 11.9,1,1, 17.668, 10592.868, 282.840, 52681.423 21/06/10,02:14:51,02,10,1, 11.9,1,1, 17.668, 10592.846, 282.827, 52681.432 21/06/10,02:14:51,03,10,1, 11.9,1,1, 17.668, 10592.846, 282.829, 52681.450 21/06/10,02:14:51,04,10,1, 11.9,1,1, 17.668, 10592.860, 282.829, 52681.292 21/06/10,02:14:51,05,10,1, 11.9,1,1, 17.668, 10592.854, 282.854, 52681.566 21/06/10,02:14:51,06,10,1, 11.9,1,1, 17.668, 10592.871, 282.840, 52681.437 21/06/10,02:14:51,07,10,1, 11.9,1,1, 17.668, 10592.858, 282.837, 52681.439 21/06/10,02:14:51,08,10,1, 11.9,1,1, 17.668, 10592.850, 282.846, 52681.462 21/06/10,02:14:51,09,10,1, 11.9,1,1, 17.668, 10592.860, 282.840, 52681.471 21/06/10,02:14:51,10,10,1, 11.9,1,1, 17.668, 10592.830, 282.857, 52681.451 21/06/10,02:14:51,11,10,1, 11.9,1,1, 17.668, 10592.826, 282.837, 52681.420 21/06/10,02:14:51,12,10,1, 11.9,1,1, 17.668, 10592.835, 282.806, 52681.456 21/06/10,02:14:51,13,10,1, 11.9,1,1, 17.668, 10592.834, 282.834, 52681.444 21/06/10,02:14:51,14,10,1, 11.9,1,1, 17.668, 10592.821, 282.842, 52681.425 21/06/10,02:14:51,15,10,1, 11.9,1,1, 17.668, 10592.810, 282.854, 52681.430 21/06/10,02:14:51,16,10,1, 11.9,1,1, 17.668, 10592.785, 282.837, 52681.438 21/06/10,02:14:51,17,10,1, 11.9,1,1, 17.668, 10592.807, 282.841, 52681.462 21/06/10,02:14:51,18,10,1, 11.9,1,1, 17.668, 10592.803, 282.848, 52681.446 21/06/10,02:14:51,19,10,1, 11.9,1,1, 17.668, 10592.841, 282.840, 52681.442 21/06/10,02:14:52,00,10,1, 11.9,1,1, 17.660, 10592.833, 282.840, 52681.442 21/06/10,02:14:52,01,10,1, 11.9,1,1, 17.660, 10592.791, 282.864, 52681.425 21/06/10,02:14:52,02,10,1, 11.9,1,1, 17.660, 10592.791, 282.832, 52681.412 21/06/10,02:14:52,03,10,1, 11.9,1,1, 17.660, 10592.812, 282.846, 52681.417 21/06/10,02:14:52,04,10,1, 11.9,1,1, 17.660, 10592.843, 282.835, 52681.398 21/06/10,02:14:52,05,10,1, 11.9,1,1, 17.660, 10592.798, 282.819, 52681.436 21/06/10,02:14:52,06,10,1, 11.9,1,1, 17.660, 10592.800, 282.799, 52681.439 21/06/10,02:14:52,07,10,1, 11.9,1,1, 17.660, 10592.798, 282.821, 52681.428 21/06/10,02:14:52,08,10,1, 11.9,1,1, 17.660, 10592.816, 282.856, 52681.470 21/06/10,02:14:52,09,10,1, 11.9,1,1, 17.660, 10592.806, 282.817, 52681.424 21/06/10,02:14:52,10,10,1, 11.9,1,1, 17.660, 10592.782, 282.805, 52681.395 21/06/10,02:14:52,11,10,1, 11.9,1,1, 17.660, 10592.783, 282.822, 52681.387 21/06/10,02:14:52,12,10,1, 11.9,1,1, 17.660, 10592.779, 282.811, 52681.451 21/06/10,02:14:52,13,10,1, 11.9,1,1, 17.660, 10592.776, 282.801, 52681.445 21/06/10,02:14:52,14,10,1, 11.9,1,1, 17.660, 10592.777, 282.795, 52681.435 21/06/10,02:14:52,15,10,1, 11.9,1,1, 17.660, 10592.774, 282.797, 52681.446 21/06/10,02:14:52,16,10,1, 11.9,1,1, 17.660, 10592.760, 282.818, 52681.445 21/06/10,02:14:52,17,10,1, 11.9,1,1, 17.660, 10592.788, 282.846, 52681.467 21/06/10,02:14:52,18,10,1, 11.9,1,1, 17.660, 10592.807, 282.799, 52681.420 21/06/10,02:14:52,19,10,1, 11.9,1,1, 17.660, 10592.754, 282.814, 52681.402 21/06/10,02:14:53,00,10,1, 11.9,1,1, 17.667, 10592.749, 282.814, 52681.402 21/06/10,02:14:53,01,10,1, 11.9,1,1, 17.667, 10592.764, 282.813, 52681.452 21/06/10,02:14:53,02,10,1, 11.9,1,1, 17.667, 10592.761, 282.810, 52681.483 21/06/10,02:14:53,03,10,1, 11.9,1,1, 17.667, 10592.767, 282.801, 52681.463 21/06/10,02:14:53,04,10,1, 11.9,1,1, 17.667, 10592.760, 282.807, 52681.444 21/06/10,02:14:53,05,10,1, 11.9,1,1, 17.667, 10592.736, 282.827, 52681.436 21/06/10,02:14:53,06,10,1, 11.9,1,1, 17.667, 10592.754, 282.786, 52681.470 21/06/10,02:14:53,07,10,1, 11.9,1,1, 17.667, 10592.762, 282.803, 52681.460 21/06/10,02:14:53,08,10,1, 11.9,1,1, 17.667, 10592.768, 282.823, 52681.485 21/06/10,02:14:53,09,10,1, 11.9,1,1, 17.667, 10592.751, 282.811, 52681.495 21/06/10,02:14:53,10,10,1, 11.9,1,1, 17.667, 10592.728, 282.787, 52681.464 21/06/10,02:14:53,11,10,1, 11.9,1,1, 17.667, 10592.752, 282.786, 52681.267 21/06/10,02:14:53,12,10,1, 11.9,1,1, 17.667, 10592.740, 282.775, 52681.395 21/06/10,02:14:53,13,10,1, 11.9,1,1, 17.667, 10592.727, 282.808, 52681.443 21/06/10,02:14:53,14,10,1, 11.9,1,1, 17.667, 10592.754, 282.792, 52681.455 21/06/10,02:14:53,15,10,1, 11.9,1,1, 17.667, 10592.735, 282.812, 52681.450 21/06/10,02:14:53,16,10,1, 11.9,1,1, 17.667, 10592.746, 282.797, 52681.478 21/06/10,02:14:53,17,10,1, 11.9,1,1, 17.667, 10592.763, 282.806, 52681.455 21/06/10,02:14:53,18,10,1, 11.9,1,1, 17.667, 10592.750, 282.786, 52681.495 21/06/10,02:14:53,19,10,1, 11.9,1,1, 17.667, 10592.754, 282.810, 52681.510 21/06/10,02:14:54,00,10,1, 11.9,1,1, 17.662, 10592.749, 282.810, 52681.510 21/06/10,02:14:54,01,10,1, 11.9,1,1, 17.662, 10592.725, 282.803, 52681.463 21/06/10,02:14:54,02,10,1, 11.9,1,1, 17.662, 10592.738, 282.775, 52681.472 21/06/10,02:14:54,03,10,1, 11.9,1,1, 17.662, 10592.782, 282.793, 52681.570 21/06/10,02:14:54,04,10,1, 11.9,1,1, 17.662, 10592.660, 282.787, 52681.468 21/06/10,02:14:54,05,10,1, 11.9,1,1, 17.662, 10592.708, 282.793, 52681.508 21/06/10,02:14:54,06,10,1, 11.9,1,1, 17.662, 10592.709, 282.778, 52681.520 21/06/10,02:14:54,07,10,1, 11.9,1,1, 17.662, 10592.696, 282.781, 52681.488 21/06/10,02:14:54,08,10,1, 11.9,1,1, 17.662, 10592.708, 282.770, 52681.465 21/06/10,02:14:54,09,10,1, 11.9,1,1, 17.662, 10592.703, 282.740, 52681.452 21/06/10,02:14:54,10,10,1, 11.9,1,1, 17.662, 10592.700, 282.798, 52681.501 21/06/10,02:14:54,11,10,1, 11.9,1,1, 17.662, 10592.700, 282.773, 52681.493 21/06/10,02:14:54,12,10,1, 11.9,1,1, 17.662, 10592.702, 282.774, 52681.444 21/06/10,02:14:54,13,10,1, 11.9,1,1, 17.662, 10592.701, 282.763, 52681.475 21/06/10,02:14:54,14,10,1, 11.9,1,1, 17.662, 10592.696, 282.774, 52681.452 21/06/10,02:14:54,15,10,1, 11.9,1,1, 17.662, 10592.704, 282.767, 52681.468 21/06/10,02:14:54,16,10,1, 11.9,1,1, 17.662, 10592.716, 282.770, 52681.502 21/06/10,02:14:54,17,10,1, 11.9,1,1, 17.662, 10592.705, 282.755, 52681.469 21/06/10,02:14:54,18,10,1, 11.9,1,1, 17.662, 10592.704, 282.762, 52681.482 21/06/10,02:14:54,19,10,1, 11.9,1,1, 17.662, 10592.693, 282.751, 52681.500 21/06/10,02:14:55,00,11,1, 11.9,1,1, 17.665, 10592.691, 282.751, 52681.500 21/06/10,02:14:55,01,11,1, 11.9,1,1, 17.665, 10592.686, 282.716, 52681.476 21/06/10,02:14:55,02,11,1, 11.9,1,1, 17.665, 10592.685, 282.725, 52681.475 21/06/10,02:14:55,03,11,1, 11.9,1,1, 17.665, 10592.704, 282.755, 52681.479 21/06/10,02:14:55,04,11,1, 11.9,1,1, 17.665, 10592.675, 282.754, 52681.463 21/06/10,02:14:55,05,11,1, 11.9,1,1, 17.665, 10592.684, 282.744, 52681.489 21/06/10,02:14:55,06,11,1, 11.9,1,1, 17.665, 10592.680, 282.751, 52681.484 21/06/10,02:14:55,07,11,1, 11.9,1,1, 17.665, 10592.696, 282.727, 52681.466 21/06/10,02:14:55,08,11,1, 11.9,1,1, 17.665, 10592.666, 282.736, 52681.469 21/06/10,02:14:55,09,11,1, 11.9,1,1, 17.665, 10592.686, 282.746, 52681.477 21/06/10,02:14:55,10,11,1, 11.9,1,1, 17.665, 10592.690, 282.732, 52681.499 21/06/10,02:14:55,11,11,1, 11.9,1,1, 17.665, 10592.683, 282.748, 52681.473 21/06/10,02:14:55,12,11,1, 11.9,1,1, 17.665, 10592.669, 282.722, 52681.504 21/06/10,02:14:55,13,11,1, 11.9,1,1, 17.665, 10592.677, 282.742, 52681.464 21/06/10,02:14:55,14,11,1, 11.9,1,1, 17.665, 10592.666, 282.730, 52681.468 21/06/10,02:14:55,15,11,1, 11.9,1,1, 17.665, 10592.675, 282.718, 52681.455 21/06/10,02:14:55,16,11,1, 11.9,1,1, 17.665, 10592.660, 282.734, 52681.457 21/06/10,02:14:55,17,11,1, 11.9,1,1, 17.665, 10592.679, 282.715, 52681.431 21/06/10,02:14:55,18,11,1, 11.9,1,1, 17.665, 10592.671, 282.726, 52681.450 21/06/10,02:14:55,19,11,1, 11.9,1,1, 17.665, 10592.651, 282.723, 52681.436 21/06/10,02:14:56,00,11,1, 11.9,1,1, 17.665, 10592.649, 282.723, 52681.436 21/06/10,02:14:56,01,11,1, 11.9,1,1, 17.665, 10592.654, 282.711, 52681.476 21/06/10,02:14:56,02,11,1, 11.9,1,1, 17.665, 10592.657, 282.722, 52681.427 21/06/10,02:14:56,03,11,1, 11.9,1,1, 17.665, 10592.657, 282.705, 52681.439 21/06/10,02:14:56,04,11,1, 11.9,1,1, 17.665, 10592.650, 282.709, 52681.438 21/06/10,02:14:56,05,11,1, 11.9,1,1, 17.665, 10592.674, 282.705, 52681.456 21/06/10,02:14:56,06,11,1, 11.9,1,1, 17.665, 10592.648, 282.711, 52681.442 21/06/10,02:14:56,07,11,1, 11.9,1,1, 17.665, 10592.652, 282.699, 52681.462 21/06/10,02:14:56,08,11,1, 11.9,1,1, 17.665, 10592.650, 282.724, 52681.443 21/06/10,02:14:56,09,11,1, 11.9,1,1, 17.665, 10592.664, 282.686, 52681.424 21/06/10,02:14:56,10,11,1, 11.9,1,1, 17.665, 10592.639, 282.691, 52681.439 21/06/10,02:14:56,11,11,1, 11.9,1,1, 17.665, 10592.651, 282.709, 52681.445 21/06/10,02:14:56,12,11,1, 11.9,1,1, 17.665, 10592.652, 282.707, 52681.451 21/06/10,02:14:56,13,11,1, 11.9,1,1, 17.665, 10592.652, 282.738, 52681.468 21/06/10,02:14:56,14,11,1, 11.9,1,1, 17.665, 10592.686, 282.712, 52681.454 21/06/10,02:14:56,15,11,1, 11.9,1,1, 17.665, 10592.646, 282.683, 52681.437 21/06/10,02:14:56,16,11,1, 11.9,1,1, 17.665, 10592.644, 282.702, 52681.502 21/06/10,02:14:56,17,11,1, 11.9,1,1, 17.665, 10592.642, 282.701, 52681.473 21/06/10,02:14:56,18,11,1, 11.9,1,1, 17.665, 10592.647, 282.713, 52681.497 21/06/10,02:14:56,19,11,1, 11.9,1,1, 17.665, 10592.634, 282.696, 52681.510 21/06/10,02:14:57,00,11,1, 11.9,1,1, 17.664, 10592.632, 282.696, 52681.510 21/06/10,02:14:57,01,11,1, 11.9,1,1, 17.664, 10592.648, 282.681, 52681.446 21/06/10,02:14:57,02,11,1, 11.9,1,1, 17.664, 10592.638, 282.686, 52681.466 21/06/10,02:14:57,03,11,1, 11.9,1,1, 17.664, 10592.636, 282.641, 52681.448 21/06/10,02:14:57,04,11,1, 11.9,1,1, 17.664, 10592.623, 282.676, 52681.471 21/06/10,02:14:57,05,11,1, 11.9,1,1, 17.664, 10592.630, 282.674, 52681.484 21/06/10,02:14:57,06,11,1, 11.9,1,1, 17.664, 10592.618, 282.687, 52681.463 21/06/10,02:14:57,07,11,1, 11.9,1,1, 17.664, 10592.643, 282.671, 52681.396 21/06/10,02:14:57,08,11,1, 11.9,1,1, 17.664, 10592.621, 282.673, 52681.450 21/06/10,02:14:57,09,11,1, 11.9,1,1, 17.664, 10592.615, 282.687, 52681.484 21/06/10,02:14:57,10,11,1, 11.9,1,1, 17.664, 10592.614, 282.662, 52681.461 21/06/10,02:14:57,11,11,1, 11.9,1,1, 17.664, 10592.617, 282.644, 52681.512 21/06/10,02:14:57,12,11,1, 11.9,1,1, 17.664, 10592.620, 282.642, 52681.444 21/06/10,02:14:57,13,11,1, 11.9,1,1, 17.664, 10592.628, 282.661, 52681.444 21/06/10,02:14:57,14,11,1, 11.9,1,1, 17.664, 10592.616, 282.667, 52681.477 21/06/10,02:14:57,15,11,1, 11.9,1,1, 17.664, 10592.627, 282.651, 52681.442 21/06/10,02:14:57,16,11,1, 11.9,1,1, 17.664, 10592.603, 282.652, 52681.440 21/06/10,02:14:57,17,11,1, 11.9,1,1, 17.664, 10592.610, 282.641, 52681.481 21/06/10,02:14:57,18,11,1, 11.9,1,1, 17.664, 10592.599, 282.630, 52681.458 21/06/10,02:14:57,19,11,1, 11.9,1,1, 17.664, 10592.616, 282.659, 52681.438 21/06/10,02:14:58,00,09,1, 11.9,1,1, 17.663, 10592.607, 282.659, 52681.438 21/06/10,02:14:58,01,09,1, 11.9,1,1, 17.663, 10592.598, 282.641, 52681.465 21/06/10,02:14:58,02,09,1, 11.9,1,1, 17.663, 10592.596, 282.636, 52681.458 21/06/10,02:14:58,03,09,1, 11.9,1,1, 17.663, 10592.605, 282.633, 52681.428 21/06/10,02:14:58,04,09,1, 11.9,1,1, 17.663, 10592.616, 282.670, 52681.438 21/06/10,02:14:58,05,09,1, 11.9,1,1, 17.663, 10592.622, 282.637, 52681.467 21/06/10,02:14:58,06,09,1, 11.9,1,1, 17.663, 10592.579, 282.642, 52681.439 21/06/10,02:14:58,07,09,1, 11.9,1,1, 17.663, 10592.631, 282.617, 52681.577 21/06/10,02:14:58,08,09,1, 11.9,1,1, 17.663, 10592.610, 282.646, 52681.489 21/06/10,02:14:58,09,09,1, 11.9,1,1, 17.663, 10592.620, 282.626, 52681.533 21/06/10,02:14:58,10,09,1, 11.9,1,1, 17.663, 10592.608, 282.622, 52681.467 21/06/10,02:14:58,11,09,1, 11.9,1,1, 17.663, 10592.621, 282.591, 52681.476 21/06/10,02:14:58,12,09,1, 11.9,1,1, 17.663, 10592.615, 282.616, 52681.466 21/06/10,02:14:58,13,09,1, 11.9,1,1, 17.663, 10592.607, 282.601, 52681.475 21/06/10,02:14:58,14,09,1, 11.9,1,1, 17.663, 10592.600, 282.589, 52681.429 21/06/10,02:14:58,15,09,1, 11.9,1,1, 17.663, 10592.608, 282.610, 52681.476 21/06/10,02:14:58,16,09,1, 11.9,1,1, 17.663, 10592.622, 282.621, 52681.480 21/06/10,02:14:58,17,09,1, 11.9,1,1, 17.663, 10592.617, 282.621, 52681.473 21/06/10,02:14:58,18,09,1, 11.9,1,1, 17.663, 10592.619, 282.622, 52681.454 21/06/10,02:14:58,19,09,1, 11.9,1,1, 17.663, 10592.615, 282.612, 52681.451 21/06/10,02:14:59,00,10,1, 11.9,1,1, 17.664, 10592.607, 282.612, 52681.451 21/06/10,02:14:59,01,10,1, 11.9,1,1, 17.664, 10592.604, 282.609, 52681.435 21/06/10,02:14:59,02,10,1, 11.9,1,1, 17.664, 10592.599, 282.598, 52681.438 21/06/10,02:14:59,03,10,1, 11.9,1,1, 17.664, 10592.614, 282.615, 52681.479 21/06/10,02:14:59,04,10,1, 11.9,1,1, 17.664, 10592.610, 282.602, 52681.444 21/06/10,02:14:59,05,10,1, 11.9,1,1, 17.664, 10592.589, 282.580, 52681.456 21/06/10,02:14:59,06,10,1, 11.9,1,1, 17.664, 10592.600, 282.619, 52681.466 21/06/10,02:14:59,07,10,1, 11.9,1,1, 17.664, 10592.623, 282.580, 52681.497 21/06/10,02:14:59,08,10,1, 11.9,1,1, 17.664, 10592.607, 282.579, 52681.465 21/06/10,02:14:59,09,10,1, 11.9,1,1, 17.664, 10592.593, 282.586, 52681.500 21/06/10,02:14:59,10,10,1, 11.9,1,1, 17.664, 10592.616, 282.598, 52681.496 21/06/10,02:14:59,11,10,1, 11.9,1,1, 17.664, 10592.592, 282.559, 52681.457 21/06/10,02:14:59,12,10,1, 11.9,1,1, 17.664, 10592.556, 282.603, 52681.556 21/06/10,02:14:59,13,10,1, 11.9,1,1, 17.664, 10592.643, 282.590, 52681.461 21/06/10,02:14:59,14,10,1, 11.9,1,1, 17.664, 10592.597, 282.567, 52681.421 21/06/10,02:14:59,15,10,1, 11.9,1,1, 17.664, 10592.619, 282.577, 52681.431 21/06/10,02:14:59,16,10,1, 11.9,1,1, 17.664, 10592.624, 282.577, 52681.446 21/06/10,02:14:59,17,10,1, 11.9,1,1, 17.664, 10592.618, 282.577, 52681.347 21/06/10,02:14:59,18,10,1, 11.9,1,1, 17.664, 10592.601, 282.555, 52681.450 21/06/10,02:14:59,19,10,1, 11.9,1,1, 17.664, 10592.629, 282.560, 52681.437 21/06/10,02:15:00,00,10,1, 11.8,1,1, 17.666, 10592.624, 282.560, 52681.437 21/06/10,02:15:00,01,10,1, 11.8,1,1, 17.666, 10592.583, 282.584, 52681.449 21/06/10,02:15:00,02,10,1, 11.8,1,1, 17.666, 10592.608, 282.566, 52681.435 21/06/10,02:15:00,03,10,1, 11.8,1,1, 17.666, 10592.602, 282.563, 52681.426 21/06/10,02:15:00,04,10,1, 11.8,1,1, 17.666, 10592.583, 282.573, 52681.424 21/06/10,02:15:00,05,10,1, 11.8,1,1, 17.666, 10592.565, 282.540, 52681.440 21/06/10,02:15:00,06,10,1, 11.8,1,1, 17.666, 10592.614, 282.568, 52681.451 21/06/10,02:15:00,07,10,1, 11.8,1,1, 17.666, 10592.579, 282.543, 52681.410 21/06/10,02:15:00,08,10,1, 11.8,1,1, 17.666, 10592.577, 282.542, 52681.469 21/06/10,02:15:00,09,10,1, 11.8,1,1, 17.666, 10592.590, 282.550, 52681.434 21/06/10,02:15:00,10,10,1, 11.8,1,1, 17.666, 10592.578, 282.545, 52681.401 21/06/10,02:15:00,11,10,1, 11.8,1,1, 17.666, 10592.586, 282.530, 52681.438 21/06/10,02:15:00,12,10,1, 11.8,1,1, 17.666, 10592.569, 282.525, 52681.450 21/06/10,02:15:00,13,10,1, 11.8,1,1, 17.666, 10592.565, 282.527, 52681.451 21/06/10,02:15:00,14,10,1, 11.8,1,1, 17.666, 10592.568, 282.482, 52681.404 21/06/10,02:15:00,15,10,1, 11.8,1,1, 17.666, 10592.600, 282.527, 52681.419 21/06/10,02:15:00,16,10,1, 11.8,1,1, 17.666, 10592.584, 282.531, 52681.408 21/06/10,02:15:00,17,10,1, 11.8,1,1, 17.666, 10592.590, 282.537, 52681.410 21/06/10,02:15:00,18,10,1, 11.8,1,1, 17.666, 10592.583, 282.516, 52681.446 21/06/10,02:15:00,19,10,1, 11.8,1,1, 17.666, 10592.582, 282.502, 52681.414 21/06/10,02:15:01,00,10,1, 11.9,1,1, 17.660, 10592.574, 282.502, 52681.414 21/06/10,02:15:01,01,10,1, 11.9,1,1, 17.660, 10592.585, 282.528, 52681.432 21/06/10,02:15:01,02,10,1, 11.9,1,1, 17.660, 10592.565, 282.524, 52681.422 21/06/10,02:15:01,03,10,1, 11.9,1,1, 17.660, 10592.565, 282.513, 52681.439 21/06/10,02:15:01,04,10,1, 11.9,1,1, 17.660, 10592.589, 282.480, 52681.425 21/06/10,02:15:01,05,10,1, 11.9,1,1, 17.660, 10592.569, 282.488, 52681.432 21/06/10,02:15:01,06,10,1, 11.9,1,1, 17.660, 10592.587, 282.479, 52681.427 21/06/10,02:15:01,07,10,1, 11.9,1,1, 17.660, 10592.578, 282.484, 52681.443 21/06/10,02:15:01,08,10,1, 11.9,1,1, 17.660, 10592.586, 282.484, 52681.462 21/06/10,02:15:01,09,10,1, 11.9,1,1, 17.660, 10592.596, 282.475, 52681.455 21/06/10,02:15:01,10,10,1, 11.9,1,1, 17.660, 10592.536, 282.499, 52681.543 21/06/10,02:15:01,11,10,1, 11.9,1,1, 17.660, 10592.585, 282.487, 52681.439 21/06/10,02:15:01,12,10,1, 11.9,1,1, 17.660, 10592.554, 282.492, 52681.496 21/06/10,02:15:01,13,10,1, 11.9,1,1, 17.660, 10592.597, 282.482, 52681.424 21/06/10,02:15:01,14,10,1, 11.9,1,1, 17.660, 10592.564, 282.480, 52681.393 21/06/10,02:15:01,15,10,1, 11.9,1,1, 17.660, 10592.570, 282.475, 52681.404 21/06/10,02:15:01,16,10,1, 11.9,1,1, 17.660, 10592.574, 282.470, 52681.430 21/06/10,02:15:01,17,10,1, 11.9,1,1, 17.660, 10592.552, 282.479, 52681.445 21/06/10,02:15:01,18,10,1, 11.9,1,1, 17.660, 10592.578, 282.493, 52681.459 21/06/10,02:15:01,19,10,1, 11.9,1,1, 17.660, 10592.590, 282.491, 52681.452 21/06/10,02:15:02,00,09,1, 11.9,1,1, 17.665, 10592.582, 282.491, 52681.452 21/06/10,02:15:02,01,09,1, 11.9,1,1, 17.665, 10592.572, 282.445, 52681.394 21/06/10,02:15:02,02,09,1, 11.9,1,1, 17.665, 10592.571, 282.462, 52681.411 21/06/10,02:15:02,03,09,1, 11.9,1,1, 17.665, 10592.586, 282.443, 52681.464 21/06/10,02:15:02,04,09,1, 11.9,1,1, 17.665, 10592.565, 282.482, 52681.460 21/06/10,02:15:02,05,09,1, 11.9,1,1, 17.665, 10592.571, 282.455, 52681.458 21/06/10,02:15:02,06,09,1, 11.9,1,1, 17.665, 10592.579, 282.467, 52681.435 21/06/10,02:15:02,07,09,1, 11.9,1,1, 17.665, 10592.572, 282.430, 52681.405 21/06/10,02:15:02,08,09,1, 11.9,1,1, 17.665, 10592.569, 282.439, 52681.451 21/06/10,02:15:02,09,09,1, 11.9,1,1, 17.665, 10592.602, 282.459, 52681.462 21/06/10,02:15:02,10,09,1, 11.9,1,1, 17.665, 10592.595, 282.447, 52681.445 21/06/10,02:15:02,11,09,1, 11.9,1,1, 17.665, 10592.603, 282.421, 52681.486 21/06/10,02:15:02,12,09,1, 11.9,1,1, 17.665, 10592.583, 282.460, 52681.471 21/06/10,02:15:02,13,09,1, 11.9,1,1, 17.665, 10592.576, 282.431, 52681.438 21/06/10,02:15:02,14,09,1, 11.9,1,1, 17.665, 10592.562, 282.444, 52681.450 21/06/10,02:15:02,15,09,1, 11.9,1,1, 17.665, 10592.571, 282.412, 52681.442 21/06/10,02:15:02,16,09,1, 11.9,1,1, 17.665, 10592.576, 282.425, 52681.461 21/06/10,02:15:02,17,09,1, 11.9,1,1, 17.665, 10592.571, 282.419, 52681.422 21/06/10,02:15:02,18,09,1, 11.9,1,1, 17.665, 10592.582, 282.422, 52681.455 21/06/10,02:15:02,19,09,1, 11.9,1,1, 17.665, 10592.589, 282.409, 52681.470 21/06/10,02:15:03,00,09,1, 11.9,1,1, 17.663, 10592.582, 282.409, 52681.470 21/06/10,02:15:03,01,09,1, 11.9,1,1, 17.663, 10592.597, 282.382, 52681.452 21/06/10,02:15:03,02,09,1, 11.9,1,1, 17.663, 10592.567, 282.369, 52681.451 21/06/10,02:15:03,03,09,1, 11.9,1,1, 17.663, 10592.576, 282.372, 52681.426 21/06/10,02:15:03,04,09,1, 11.9,1,1, 17.663, 10592.579, 282.376, 52681.419 21/06/10,02:15:03,05,09,1, 11.9,1,1, 17.663, 10592.587, 282.402, 52681.409 21/06/10,02:15:03,06,09,1, 11.9,1,1, 17.663, 10592.575, 282.385, 52681.471 21/06/10,02:15:03,07,09,1, 11.9,1,1, 17.663, 10592.580, 282.380, 52681.468 21/06/10,02:15:03,08,09,1, 11.9,1,1, 17.663, 10592.583, 282.384, 52681.434 21/06/10,02:15:03,09,09,1, 11.9,1,1, 17.663, 10592.603, 282.380, 52681.477 21/06/10,02:15:03,10,09,1, 11.9,1,1, 17.663, 10592.618, 282.383, 52681.442 21/06/10,02:15:03,11,09,1, 11.9,1,1, 17.663, 10592.569, 282.353, 52681.404 21/06/10,02:15:03,12,09,1, 11.9,1,1, 17.663, 10592.588, 282.373, 52681.438 21/06/10,02:15:03,13,09,1, 11.9,1,1, 17.663, 10592.597, 282.361, 52681.426 21/06/10,02:15:03,14,09,1, 11.9,1,1, 17.663, 10592.581, 282.361, 52681.449 21/06/10,02:15:03,15,09,1, 11.9,1,1, 17.663, 10592.603, 282.391, 52681.442 21/06/10,02:15:03,16,09,1, 11.9,1,1, 17.663, 10592.592, 282.370, 52681.452 21/06/10,02:15:03,17,09,1, 11.9,1,1, 17.663, 10592.557, 282.338, 52681.400 21/06/10,02:15:03,18,09,1, 11.9,1,1, 17.663, 10592.588, 282.366, 52681.438 21/06/10,02:15:03,19,09,1, 11.9,1,1, 17.663, 10592.596, 282.357, 52681.441 21/06/10,02:15:04,00,10,1, 11.9,1,1, 17.660, 10592.591, 282.357, 52681.441 21/06/10,02:15:04,01,10,1, 11.9,1,1, 17.660, 10592.592, 282.363, 52681.438 21/06/10,02:15:04,02,10,1, 11.9,1,1, 17.660, 10592.594, 282.349, 52681.439 21/06/10,02:15:04,03,10,1, 11.9,1,1, 17.660, 10592.560, 282.362, 52681.473 21/06/10,02:15:04,04,10,1, 11.9,1,1, 17.660, 10592.596, 282.348, 52681.460 21/06/10,02:15:04,05,10,1, 11.9,1,1, 17.660, 10592.585, 282.337, 52681.375 21/06/10,02:15:04,06,10,1, 11.9,1,1, 17.660, 10592.579, 282.362, 52681.410 21/06/10,02:15:04,07,10,1, 11.9,1,1, 17.660, 10592.586, 282.324, 52681.435 21/06/10,02:15:04,08,10,1, 11.9,1,1, 17.660, 10592.573, 282.330, 52681.428 21/06/10,02:15:04,09,10,1, 11.9,1,1, 17.660, 10592.603, 282.342, 52681.485 21/06/10,02:15:04,10,10,1, 11.9,1,1, 17.660, 10592.595, 282.339, 52681.432 21/06/10,02:15:04,11,10,1, 11.9,1,1, 17.660, 10592.572, 282.335, 52681.445 21/06/10,02:15:04,12,10,1, 11.9,1,1, 17.660, 10592.572, 282.330, 52681.405 21/06/10,02:15:04,13,10,1, 11.9,1,1, 17.660, 10592.584, 282.333, 52681.409 21/06/10,02:15:04,14,10,1, 11.9,1,1, 17.660, 10592.577, 282.332, 52681.460 21/06/10,02:15:04,15,10,1, 11.9,1,1, 17.660, 10592.566, 282.305, 52681.410 21/06/10,02:15:04,16,10,1, 11.9,1,1, 17.660, 10592.599, 282.331, 52681.448 21/06/10,02:15:04,17,10,1, 11.9,1,1, 17.660, 10592.576, 282.337, 52681.392 21/06/10,02:15:04,18,10,1, 11.9,1,1, 17.660, 10592.584, 282.307, 52681.405 21/06/10,02:15:04,19,10,1, 11.9,1,1, 17.660, 10592.590, 282.299, 52681.405 21/06/10,02:15:05,00,09,1, 11.9,1,1, 17.666, 10592.582, 282.299, 52681.405 21/06/10,02:15:05,01,09,1, 11.9,1,1, 17.666, 10592.600, 282.304, 52681.423 21/06/10,02:15:05,02,09,1, 11.9,1,1, 17.666, 10592.581, 282.279, 52681.434 21/06/10,02:15:05,03,09,1, 11.9,1,1, 17.666, 10592.578, 282.304, 52681.455 21/06/10,02:15:05,04,09,1, 11.9,1,1, 17.666, 10592.603, 282.314, 52681.456 21/06/10,02:15:05,05,09,1, 11.9,1,1, 17.666, 10592.568, 282.301, 52681.456 21/06/10,02:15:05,06,09,1, 11.9,1,1, 17.666, 10592.587, 282.278, 52681.430 21/06/10,02:15:05,07,09,1, 11.9,1,1, 17.666, 10592.608, 282.295, 52681.437 21/06/10,02:15:05,08,09,1, 11.9,1,1, 17.666, 10592.623, 282.285, 52681.423 21/06/10,02:15:05,09,09,1, 11.9,1,1, 17.666, 10592.603, 282.307, 52681.480 21/06/10,02:15:05,10,09,1, 11.9,1,1, 17.666, 10592.604, 282.283, 52681.434 21/06/10,02:15:05,11,09,1, 11.9,1,1, 17.666, 10592.597, 282.281, 52681.403 21/06/10,02:15:05,12,09,1, 11.9,1,1, 17.666, 10592.594, 282.261, 52681.419 21/06/10,02:15:05,13,09,1, 11.9,1,1, 17.666, 10592.591, 282.268, 52681.409 21/06/10,02:15:05,14,09,1, 11.9,1,1, 17.666, 10592.594, 282.283, 52681.397 21/06/10,02:15:05,15,09,1, 11.9,1,1, 17.666, 10592.592, 282.251, 52681.391 21/06/10,02:15:05,16,09,1, 11.9,1,1, 17.666, 10592.575, 282.259, 52681.397 21/06/10,02:15:05,17,09,1, 11.9,1,1, 17.666, 10592.587, 282.305, 52681.457 21/06/10,02:15:05,18,09,1, 11.9,1,1, 17.666, 10592.597, 282.239, 52681.408 21/06/10,02:15:05,19,09,1, 11.9,1,1, 17.666, 10592.593, 282.241, 52681.394 21/06/10,02:15:06,00,09,1, 11.8,1,1, 17.662, 10592.591, 282.241, 52681.394 21/06/10,02:15:06,01,09,1, 11.8,1,1, 17.662, 10592.592, 282.258, 52681.406 21/06/10,02:15:06,02,09,1, 11.8,1,1, 17.662, 10592.563, 282.246, 52681.429 21/06/10,02:15:06,03,09,1, 11.8,1,1, 17.662, 10592.599, 282.225, 52681.409 21/06/10,02:15:06,04,09,1, 11.8,1,1, 17.662, 10592.587, 282.208, 52681.414 21/06/10,02:15:06,05,09,1, 11.8,1,1, 17.662, 10592.602, 282.229, 52681.414 21/06/10,02:15:06,06,09,1, 11.8,1,1, 17.662, 10592.612, 282.245, 52681.445 21/06/10,02:15:06,07,09,1, 11.8,1,1, 17.662, 10592.607, 282.240, 52681.437 21/06/10,02:15:06,08,09,1, 11.8,1,1, 17.662, 10592.614, 282.249, 52681.429 21/06/10,02:15:06,09,09,1, 11.8,1,1, 17.662, 10592.615, 282.227, 52681.406 21/06/10,02:15:06,10,09,1, 11.8,1,1, 17.662, 10592.631, 282.258, 52681.421 21/06/10,02:15:06,11,09,1, 11.8,1,1, 17.662, 10592.611, 282.231, 52681.433 21/06/10,02:15:06,12,09,1, 11.8,1,1, 17.662, 10592.634, 282.210, 52681.451 21/06/10,02:15:06,13,09,1, 11.8,1,1, 17.662, 10592.624, 282.212, 52681.444 21/06/10,02:15:06,14,09,1, 11.8,1,1, 17.662, 10592.630, 282.239, 52681.438 21/06/10,02:15:06,15,09,1, 11.8,1,1, 17.662, 10592.612, 282.217, 52681.401 21/06/10,02:15:06,16,09,1, 11.8,1,1, 17.662, 10592.619, 282.215, 52681.385 21/06/10,02:15:06,17,09,1, 11.8,1,1, 17.662, 10592.631, 282.206, 52681.416 21/06/10,02:15:06,18,09,1, 11.8,1,1, 17.662, 10592.622, 282.227, 52681.416 21/06/10,02:15:06,19,09,1, 11.8,1,1, 17.662, 10592.638, 282.220, 52681.380 21/06/10,02:15:07,00,09,1, 11.8,1,1, 17.660, 10592.632, 282.220, 52681.380 21/06/10,02:15:07,01,09,1, 11.8,1,1, 17.660, 10592.631, 282.191, 52681.390 21/06/10,02:15:07,02,09,1, 11.8,1,1, 17.660, 10592.625, 282.202, 52681.388 21/06/10,02:15:07,03,09,1, 11.8,1,1, 17.660, 10592.623, 282.205, 52681.401 21/06/10,02:15:07,04,09,1, 11.8,1,1, 17.660, 10592.640, 282.202, 52681.387 21/06/10,02:15:07,05,09,1, 11.8,1,1, 17.660, 10592.633, 282.216, 52681.432 21/06/10,02:15:07,06,09,1, 11.8,1,1, 17.660, 10592.621, 282.191, 52681.417 21/06/10,02:15:07,07,09,1, 11.8,1,1, 17.660, 10592.611, 282.213, 52681.416 21/06/10,02:15:07,08,09,1, 11.8,1,1, 17.660, 10592.661, 282.192, 52681.397 21/06/10,02:15:07,09,09,1, 11.8,1,1, 17.660, 10592.622, 282.209, 52681.402 21/06/10,02:15:07,10,09,1, 11.8,1,1, 17.660, 10592.625, 282.222, 52681.470 21/06/10,02:15:07,11,09,1, 11.8,1,1, 17.660, 10592.625, 282.172, 52681.384 21/06/10,02:15:07,12,09,1, 11.8,1,1, 17.660, 10592.598, 282.219, 52681.422 21/06/10,02:15:07,13,09,1, 11.8,1,1, 17.660, 10592.608, 282.192, 52681.405 21/06/10,02:15:07,14,09,1, 11.8,1,1, 17.660, 10592.622, 282.193, 52681.409 21/06/10,02:15:07,15,09,1, 11.8,1,1, 17.660, 10592.605, 282.201, 52681.418 21/06/10,02:15:07,16,09,1, 11.8,1,1, 17.660, 10592.644, 282.203, 52681.447 21/06/10,02:15:07,17,09,1, 11.8,1,1, 17.660, 10592.627, 282.186, 52681.420 21/06/10,02:15:07,18,09,1, 11.8,1,1, 17.660, 10592.620, 282.179, 52681.411 21/06/10,02:15:07,19,09,1, 11.8,1,1, 17.660, 10592.634, 282.168, 52681.439 21/06/10,02:15:08,00,10,1, 11.9,1,1, 17.664, 10592.632, 282.168, 52681.439 21/06/10,02:15:08,01,10,1, 11.9,1,1, 17.664, 10592.626, 282.169, 52681.434 21/06/10,02:15:08,02,10,1, 11.9,1,1, 17.664, 10592.641, 282.162, 52681.433 21/06/10,02:15:08,03,10,1, 11.9,1,1, 17.664, 10592.613, 282.155, 52681.384 21/06/10,02:15:08,04,10,1, 11.9,1,1, 17.664, 10592.627, 282.188, 52681.365 21/06/10,02:15:08,05,10,1, 11.9,1,1, 17.664, 10592.651, 282.158, 52681.358 21/06/10,02:15:08,06,10,1, 11.9,1,1, 17.664, 10592.656, 282.160, 52681.394 21/06/10,02:15:08,07,10,1, 11.9,1,1, 17.664, 10592.647, 282.143, 52681.389 21/06/10,02:15:08,08,10,1, 11.9,1,1, 17.664, 10592.647, 282.161, 52681.387 21/06/10,02:15:08,09,10,1, 11.9,1,1, 17.664, 10592.649, 282.174, 52681.426 21/06/10,02:15:08,10,10,1, 11.9,1,1, 17.664, 10592.665, 282.152, 52681.402 21/06/10,02:15:08,11,10,1, 11.9,1,1, 17.664, 10592.640, 282.184, 52681.398 21/06/10,02:15:08,12,10,1, 11.9,1,1, 17.664, 10592.642, 282.154, 52681.396 21/06/10,02:15:08,13,10,1, 11.9,1,1, 17.664, 10592.641, 282.140, 52681.393 21/06/10,02:15:08,14,10,1, 11.9,1,1, 17.664, 10592.654, 282.146, 52681.400 21/06/10,02:15:08,15,10,1, 11.9,1,1, 17.664, 10592.641, 282.130, 52681.408 21/06/10,02:15:08,16,10,1, 11.9,1,1, 17.664, 10592.634, 282.145, 52681.383 21/06/10,02:15:08,17,10,1, 11.9,1,1, 17.664, 10592.678, 282.121, 52681.400 21/06/10,02:15:08,18,10,1, 11.9,1,1, 17.664, 10592.673, 282.140, 52681.389 21/06/10,02:15:08,19,10,1, 11.9,1,1, 17.664, 10592.659, 282.147, 52681.394 21/06/10,02:15:09,00,09,1, 11.8,1,1, 17.662, 10592.657, 282.147, 52681.394 21/06/10,02:15:09,01,09,1, 11.8,1,1, 17.662, 10592.666, 282.119, 52681.390 21/06/10,02:15:09,02,09,1, 11.8,1,1, 17.662, 10592.651, 282.106, 52681.370 21/06/10,02:15:09,03,09,1, 11.8,1,1, 17.662, 10592.689, 282.152, 52681.406 21/06/10,02:15:09,04,09,1, 11.8,1,1, 17.662, 10592.666, 282.121, 52681.391 21/06/10,02:15:09,05,09,1, 11.8,1,1, 17.662, 10592.673, 282.134, 52681.373 21/06/10,02:15:09,06,09,1, 11.8,1,1, 17.662, 10592.671, 282.132, 52681.399 21/06/10,02:15:09,07,09,1, 11.8,1,1, 17.662, 10592.657, 282.122, 52681.351 21/06/10,02:15:09,08,09,1, 11.8,1,1, 17.662, 10592.677, 282.120, 52681.375 21/06/10,02:15:09,09,09,1, 11.8,1,1, 17.662, 10592.667, 282.130, 52681.400 21/06/10,02:15:09,10,09,1, 11.8,1,1, 17.662, 10592.668, 282.105, 52681.373 21/06/10,02:15:09,11,09,1, 11.8,1,1, 17.662, 10592.666, 282.099, 52681.366 21/06/10,02:15:09,12,09,1, 11.8,1,1, 17.662, 10592.683, 282.097, 52681.393 21/06/10,02:15:09,13,09,1, 11.8,1,1, 17.662, 10592.684, 282.075, 52681.379 21/06/10,02:15:09,14,09,1, 11.8,1,1, 17.662, 10592.683, 282.079, 52681.378 21/06/10,02:15:09,15,09,1, 11.8,1,1, 17.662, 10592.690, 282.086, 52681.386 21/06/10,02:15:09,16,09,1, 11.8,1,1, 17.662, 10592.691, 282.114, 52681.378 21/06/10,02:15:09,17,09,1, 11.8,1,1, 17.662, 10592.682, 282.097, 52681.373 21/06/10,02:15:09,18,09,1, 11.8,1,1, 17.662, 10592.693, 282.102, 52681.383 21/06/10,02:15:09,19,09,1, 11.8,1,1, 17.662, 10592.651, 282.104, 52681.400 21/06/10,02:15:10,00,09,1, 11.9,1,1, 17.663, 10592.649, 282.104, 52681.400 21/06/10,02:15:10,01,09,1, 11.9,1,1, 17.663, 10592.679, 282.090, 52681.332 21/06/10,02:15:10,02,09,1, 11.9,1,1, 17.663, 10592.685, 282.080, 52681.371 21/06/10,02:15:10,03,09,1, 11.9,1,1, 17.663, 10592.670, 282.065, 52681.372 21/06/10,02:15:10,04,09,1, 11.9,1,1, 17.663, 10592.682, 282.064, 52681.377 21/06/10,02:15:10,05,09,1, 11.9,1,1, 17.663, 10592.704, 282.083, 52681.385 21/06/10,02:15:10,06,09,1, 11.9,1,1, 17.663, 10592.684, 282.074, 52681.344 21/06/10,02:15:10,07,09,1, 11.9,1,1, 17.663, 10592.719, 282.085, 52681.380 21/06/10,02:15:10,08,09,1, 11.9,1,1, 17.663, 10592.681, 282.061, 52681.324 21/06/10,02:15:10,09,09,1, 11.9,1,1, 17.663, 10592.705, 282.055, 52681.318 21/06/10,02:15:10,10,09,1, 11.9,1,1, 17.663, 10592.683, 282.066, 52681.354 21/06/10,02:15:10,11,09,1, 11.9,1,1, 17.663, 10592.683, 282.079, 52681.337 21/06/10,02:15:10,12,09,1, 11.9,1,1, 17.663, 10592.699, 282.065, 52681.330 21/06/10,02:15:10,13,09,1, 11.9,1,1, 17.663, 10592.700, 282.090, 52681.342 21/06/10,02:15:10,14,09,1, 11.9,1,1, 17.663, 10592.707, 282.098, 52681.321 21/06/10,02:15:10,15,09,1, 11.9,1,1, 17.663, 10592.682, 282.065, 52681.314 21/06/10,02:15:10,16,09,1, 11.9,1,1, 17.663, 10592.714, 282.074, 52681.340 21/06/10,02:15:10,17,09,1, 11.9,1,1, 17.663, 10592.682, 282.025, 52681.330 21/06/10,02:15:10,18,09,1, 11.9,1,1, 17.663, 10592.723, 282.051, 52681.374 21/06/10,02:15:10,19,09,1, 11.9,1,1, 17.663, 10592.729, 282.021, 52681.340 21/06/10,02:15:11,00,09,1, 11.9,1,1, 17.663, 10592.724, 282.021, 52681.340 21/06/10,02:15:11,01,09,1, 11.9,1,1, 17.663, 10592.734, 282.044, 52681.373 21/06/10,02:15:11,02,09,1, 11.9,1,1, 17.663, 10592.737, 282.037, 52681.346 21/06/10,02:15:11,03,09,1, 11.9,1,1, 17.663, 10592.731, 282.039, 52681.351 21/06/10,02:15:11,04,09,1, 11.9,1,1, 17.663, 10592.736, 282.076, 52681.353 21/06/10,02:15:11,05,09,1, 11.9,1,1, 17.663, 10592.738, 282.057, 52681.372 21/06/10,02:15:11,06,09,1, 11.9,1,1, 17.663, 10592.760, 282.040, 52681.349 21/06/10,02:15:11,07,09,1, 11.9,1,1, 17.663, 10592.712, 282.007, 52681.322 21/06/10,02:15:11,08,09,1, 11.9,1,1, 17.663, 10592.726, 282.019, 52681.345 21/06/10,02:15:11,09,09,1, 11.9,1,1, 17.663, 10592.743, 282.022, 52681.347 21/06/10,02:15:11,10,09,1, 11.9,1,1, 17.663, 10592.741, 282.020, 52681.364 21/06/10,02:15:11,11,09,1, 11.9,1,1, 17.663, 10592.731, 282.014, 52681.383 21/06/10,02:15:11,12,09,1, 11.9,1,1, 17.663, 10592.735, 281.994, 52681.367 21/06/10,02:15:11,13,09,1, 11.9,1,1, 17.663, 10592.737, 281.989, 52681.345 21/06/10,02:15:11,14,09,1, 11.9,1,1, 17.663, 10592.740, 282.006, 52681.366 21/06/10,02:15:11,15,09,1, 11.9,1,1, 17.663, 10592.759, 282.011, 52681.358 21/06/10,02:15:11,16,09,1, 11.9,1,1, 17.663, 10592.754, 282.016, 52681.350 21/06/10,02:15:11,17,09,1, 11.9,1,1, 17.663, 10592.730, 282.001, 52681.329 21/06/10,02:15:11,18,09,1, 11.9,1,1, 17.663, 10592.767, 282.004, 52681.349 21/06/10,02:15:11,19,09,1, 11.9,1,1, 17.663, 10592.733, 281.978, 52681.342 21/06/10,02:15:12,00,09,1, 11.9,1,1, 17.662, 10592.732, 281.978, 52681.342 21/06/10,02:15:12,01,09,1, 11.9,1,1, 17.662, 10592.769, 282.000, 52681.427 21/06/10,02:15:12,02,09,1, 11.9,1,1, 17.662, 10592.786, 282.010, 52681.353 21/06/10,02:15:12,03,09,1, 11.9,1,1, 17.662, 10592.756, 281.999, 52681.340 21/06/10,02:15:12,04,09,1, 11.9,1,1, 17.662, 10592.768, 281.983, 52681.356 21/06/10,02:15:12,05,09,1, 11.9,1,1, 17.662, 10592.768, 282.004, 52681.357 21/06/10,02:15:12,06,09,1, 11.9,1,1, 17.662, 10592.766, 281.986, 52681.313 21/06/10,02:15:12,07,09,1, 11.9,1,1, 17.662, 10592.754, 281.997, 52681.379 21/06/10,02:15:12,08,09,1, 11.9,1,1, 17.662, 10592.768, 281.988, 52681.369 21/06/10,02:15:12,09,09,1, 11.9,1,1, 17.662, 10592.768, 281.993, 52681.382 21/06/10,02:15:12,10,09,1, 11.9,1,1, 17.662, 10592.816, 281.978, 52681.385 21/06/10,02:15:12,11,09,1, 11.9,1,1, 17.662, 10592.781, 281.999, 52681.355 21/06/10,02:15:12,12,09,1, 11.9,1,1, 17.662, 10592.779, 281.996, 52681.362 21/06/10,02:15:12,13,09,1, 11.9,1,1, 17.662, 10592.809, 281.972, 52681.385 21/06/10,02:15:12,14,09,1, 11.9,1,1, 17.662, 10592.803, 281.990, 52681.358 21/06/10,02:15:12,15,09,1, 11.9,1,1, 17.662, 10592.768, 281.997, 52681.348 21/06/10,02:15:12,16,09,1, 11.9,1,1, 17.662, 10592.770, 281.982, 52681.338 21/06/10,02:15:12,17,09,1, 11.9,1,1, 17.662, 10592.790, 281.961, 52681.344 21/06/10,02:15:12,18,09,1, 11.9,1,1, 17.662, 10592.804, 281.996, 52681.330 21/06/10,02:15:12,19,09,1, 11.9,1,1, 17.662, 10592.796, 281.983, 52681.352 21/06/10,02:15:13,00,09,1, 11.9,1,1, 17.662, 10592.791, 281.983, 52681.352 21/06/10,02:15:13,01,09,1, 11.9,1,1, 17.662, 10592.790, 281.949, 52681.325 21/06/10,02:15:13,02,09,1, 11.9,1,1, 17.662, 10592.791, 281.974, 52681.333 21/06/10,02:15:13,03,09,1, 11.9,1,1, 17.662, 10592.789, 281.975, 52681.325 21/06/10,02:15:13,04,09,1, 11.9,1,1, 17.662, 10592.790, 281.962, 52681.302 21/06/10,02:15:13,05,09,1, 11.9,1,1, 17.662, 10592.794, 281.940, 52681.333 21/06/10,02:15:13,06,09,1, 11.9,1,1, 17.662, 10592.816, 281.979, 52681.323 21/06/10,02:15:13,07,09,1, 11.9,1,1, 17.662, 10592.802, 281.965, 52681.324 21/06/10,02:15:13,08,09,1, 11.9,1,1, 17.662, 10592.805, 281.967, 52681.366 21/06/10,02:15:13,09,09,1, 11.9,1,1, 17.662, 10592.827, 281.956, 52681.352 21/06/10,02:15:13,10,09,1, 11.9,1,1, 17.662, 10592.818, 281.956, 52681.371 21/06/10,02:15:13,11,09,1, 11.9,1,1, 17.662, 10592.822, 281.966, 52681.355 21/06/10,02:15:13,12,09,1, 11.9,1,1, 17.662, 10592.832, 281.961, 52681.333 21/06/10,02:15:13,13,09,1, 11.9,1,1, 17.662, 10592.813, 281.944, 52681.309 21/06/10,02:15:13,14,09,1, 11.9,1,1, 17.662, 10592.791, 281.949, 52681.336 21/06/10,02:15:13,15,09,1, 11.9,1,1, 17.662, 10592.827, 281.953, 52681.318 21/06/10,02:15:13,16,09,1, 11.9,1,1, 17.662, 10592.815, 281.960, 52681.301 21/06/10,02:15:13,17,09,1, 11.9,1,1, 17.662, 10592.815, 281.960, 52681.312 21/06/10,02:15:13,18,09,1, 11.9,1,1, 17.662, 10592.828, 281.925, 52681.297 21/06/10,02:15:13,19,09,1, 11.9,1,1, 17.662, 10592.836, 281.921, 52681.320 21/06/10,02:15:14,00,09,1, 11.9,1,1, 17.665, 10592.833, 281.921, 52681.320 21/06/10,02:15:14,01,09,1, 11.9,1,1, 17.665, 10592.809, 281.937, 52681.311 21/06/10,02:15:14,02,09,1, 11.9,1,1, 17.665, 10592.830, 281.926, 52681.325 21/06/10,02:15:14,03,09,1, 11.9,1,1, 17.665, 10592.823, 281.905, 52681.295 21/06/10,02:15:14,04,09,1, 11.9,1,1, 17.665, 10592.823, 281.928, 52681.332 21/06/10,02:15:14,05,09,1, 11.9,1,1, 17.665, 10592.825, 281.919, 52681.334 21/06/10,02:15:14,06,09,1, 11.9,1,1, 17.665, 10592.831, 281.924, 52681.310 21/06/10,02:15:14,07,09,1, 11.9,1,1, 17.665, 10592.858, 281.952, 52681.327 21/06/10,02:15:14,08,09,1, 11.9,1,1, 17.665, 10592.840, 281.935, 52681.368 21/06/10,02:15:14,09,09,1, 11.9,1,1, 17.665, 10592.851, 281.934, 52681.349 21/06/10,02:15:14,10,09,1, 11.9,1,1, 17.665, 10592.831, 281.920, 52681.314 21/06/10,02:15:14,11,09,1, 11.9,1,1, 17.665, 10592.869, 281.920, 52681.330 21/06/10,02:15:14,12,09,1, 11.9,1,1, 17.665, 10592.850, 281.922, 52681.305 21/06/10,02:15:14,13,09,1, 11.9,1,1, 17.665, 10592.870, 281.920, 52681.290 21/06/10,02:15:14,14,09,1, 11.9,1,1, 17.665, 10592.865, 281.900, 52681.313 21/06/10,02:15:14,15,09,1, 11.9,1,1, 17.665, 10592.852, 281.925, 52681.333 21/06/10,02:15:14,16,09,1, 11.9,1,1, 17.665, 10592.842, 281.927, 52681.348 21/06/10,02:15:14,17,09,1, 11.9,1,1, 17.665, 10592.877, 281.882, 52681.292 21/06/10,02:15:14,18,09,1, 11.9,1,1, 17.665, 10592.860, 281.920, 52681.300 21/06/10,02:15:14,19,09,1, 11.9,1,1, 17.665, 10592.873, 281.918, 52681.333 21/06/10,02:15:15,00,09,1, 11.9,1,1, 17.661, 10592.866, 281.918, 52681.333 21/06/10,02:15:15,01,09,1, 11.9,1,1, 17.661, 10592.872, 281.912, 52681.272 21/06/10,02:15:15,02,09,1, 11.9,1,1, 17.661, 10592.885, 281.901, 52681.309 21/06/10,02:15:15,03,09,1, 11.9,1,1, 17.661, 10592.908, 281.926, 52681.277 21/06/10,02:15:15,04,09,1, 11.9,1,1, 17.661, 10592.870, 281.907, 52681.296 21/06/10,02:15:15,05,09,1, 11.9,1,1, 17.661, 10592.869, 281.908, 52681.251 21/06/10,02:15:15,06,09,1, 11.9,1,1, 17.661, 10592.885, 281.872, 52681.271 21/06/10,02:15:15,07,09,1, 11.9,1,1, 17.661, 10592.882, 281.897, 52681.304 21/06/10,02:15:15,08,09,1, 11.9,1,1, 17.661, 10592.851, 281.905, 52681.328 21/06/10,02:15:15,09,09,1, 11.9,1,1, 17.661, 10592.879, 281.890, 52681.326 21/06/10,02:15:15,10,09,1, 11.9,1,1, 17.661, 10592.866, 281.903, 52681.315 21/06/10,02:15:15,11,09,1, 11.9,1,1, 17.661, 10592.875, 281.884, 52681.339 21/06/10,02:15:15,12,09,1, 11.9,1,1, 17.661, 10592.899, 281.905, 52681.286 21/06/10,02:15:15,13,09,1, 11.9,1,1, 17.661, 10592.877, 281.871, 52681.279 21/06/10,02:15:15,14,09,1, 11.9,1,1, 17.661, 10592.888, 281.867, 52681.343 21/06/10,02:15:15,15,09,1, 11.9,1,1, 17.661, 10592.912, 281.888, 52681.324 21/06/10,02:15:15,16,09,1, 11.9,1,1, 17.661, 10592.913, 281.876, 52681.296 21/06/10,02:15:15,17,09,1, 11.9,1,1, 17.661, 10592.901, 281.857, 52681.318 21/06/10,02:15:15,18,09,1, 11.9,1,1, 17.661, 10592.940, 281.891, 52681.522 21/06/10,02:15:15,19,09,1, 11.9,1,1, 17.661, 10592.924, 281.857, 52681.176 21/06/10,02:15:16,00,09,1, 11.9,1,1, 17.662, 10592.916, 281.857, 52681.176 21/06/10,02:15:16,01,09,1, 11.9,1,1, 17.662, 10592.916, 281.886, 52681.291 21/06/10,02:15:16,02,09,1, 11.9,1,1, 17.662, 10592.941, 281.850, 52681.280 21/06/10,02:15:16,03,09,1, 11.9,1,1, 17.662, 10592.944, 281.859, 52681.261 21/06/10,02:15:16,04,09,1, 11.9,1,1, 17.662, 10592.961, 281.861, 52681.321 21/06/10,02:15:16,05,09,1, 11.9,1,1, 17.662, 10592.936, 281.844, 52681.303 21/06/10,02:15:16,06,09,1, 11.9,1,1, 17.662, 10592.952, 281.849, 52681.288 21/06/10,02:15:16,07,09,1, 11.9,1,1, 17.662, 10592.976, 281.858, 52681.306 21/06/10,02:15:16,08,09,1, 11.9,1,1, 17.662, 10592.968, 281.848, 52681.287 21/06/10,02:15:16,09,09,1, 11.9,1,1, 17.662, 10592.974, 281.837, 52681.301 21/06/10,02:15:16,10,09,1, 11.9,1,1, 17.662, 10592.993, 281.848, 52681.331 21/06/10,02:15:16,11,09,1, 11.9,1,1, 17.662, 10592.972, 281.849, 52681.296 21/06/10,02:15:16,12,09,1, 11.9,1,1, 17.662, 10592.990, 281.859, 52681.296 21/06/10,02:15:16,13,09,1, 11.9,1,1, 17.662, 10592.979, 281.860, 52681.299 21/06/10,02:15:16,14,09,1, 11.9,1,1, 17.662, 10593.010, 281.852, 52681.306 21/06/10,02:15:16,15,09,1, 11.9,1,1, 17.662, 10593.022, 281.866, 52681.340 21/06/10,02:15:16,16,09,1, 11.9,1,1, 17.662, 10593.029, 281.875, 52681.360 21/06/10,02:15:16,17,09,1, 11.9,1,1, 17.662, 10593.042, 281.878, 52681.333 21/06/10,02:15:16,18,09,1, 11.9,1,1, 17.662, 10593.044, 281.859, 52681.342 21/06/10,02:15:16,19,09,1, 11.9,1,1, 17.662, 10593.034, 281.883, 52681.309 21/06/10,02:15:17,00,09,1, 11.8,1,1, 17.657, 10593.033, 281.883, 52681.309 21/06/10,02:15:17,01,09,1, 11.8,1,1, 17.657, 10593.022, 281.877, 52681.313 21/06/10,02:15:17,02,09,1, 11.8,1,1, 17.657, 10593.022, 281.885, 52681.303 21/06/10,02:15:17,03,09,1, 11.8,1,1, 17.657, 10593.000, 281.888, 52681.330 21/06/10,02:15:17,04,09,1, 11.8,1,1, 17.657, 10592.987, 281.890, 52681.333 21/06/10,02:15:17,05,09,1, 11.8,1,1, 17.657, 10593.016, 281.917, 52681.313 21/06/10,02:15:17,06,09,1, 11.8,1,1, 17.657, 10593.032, 281.910, 52681.357 21/06/10,02:15:17,07,09,1, 11.8,1,1, 17.657, 10593.020, 281.901, 52681.304 21/06/10,02:15:17,08,09,1, 11.8,1,1, 17.657, 10592.992, 281.882, 52681.261 21/06/10,02:15:17,09,09,1, 11.8,1,1, 17.657, 10593.006, 281.893, 52681.339 21/06/10,02:15:17,10,09,1, 11.8,1,1, 17.657, 10592.989, 281.880, 52681.330 21/06/10,02:15:17,11,09,1, 11.8,1,1, 17.657, 10592.990, 281.870, 52681.300 21/06/10,02:15:17,12,09,1, 11.8,1,1, 17.657, 10592.982, 281.868, 52681.308 21/06/10,02:15:17,13,09,1, 11.8,1,1, 17.657, 10592.983, 281.870, 52681.349 21/06/10,02:15:17,14,09,1, 11.8,1,1, 17.657, 10593.005, 281.847, 52681.150 21/06/10,02:15:17,15,09,1, 11.8,1,1, 17.657, 10593.017, 281.837, 52681.309 21/06/10,02:15:17,16,09,1, 11.8,1,1, 17.657, 10593.007, 281.844, 52681.269 21/06/10,02:15:17,17,09,1, 11.8,1,1, 17.657, 10592.965, 281.828, 52681.282 21/06/10,02:15:17,18,09,1, 11.8,1,1, 17.657, 10592.933, 281.822, 52681.328 21/06/10,02:15:17,19,09,1, 11.8,1,1, 17.657, 10592.945, 281.810, 52681.271 21/06/10,02:15:18,00,09,1, 11.9,1,1, 17.660, 10592.941, 281.810, 52681.271 21/06/10,02:15:18,01,09,1, 11.9,1,1, 17.660, 10592.945, 281.799, 52681.315 21/06/10,02:15:18,02,09,1, 11.9,1,1, 17.660, 10592.938, 281.798, 52681.280 21/06/10,02:15:18,03,09,1, 11.9,1,1, 17.660, 10592.940, 281.819, 52681.317 21/06/10,02:15:18,04,09,1, 11.9,1,1, 17.660, 10592.969, 281.805, 52681.325 21/06/10,02:15:18,05,09,1, 11.9,1,1, 17.660, 10592.971, 281.815, 52681.286 21/06/10,02:15:18,06,09,1, 11.9,1,1, 17.660, 10592.987, 281.832, 52681.305 21/06/10,02:15:18,07,09,1, 11.9,1,1, 17.660, 10592.990, 281.822, 52681.264 21/06/10,02:15:18,08,09,1, 11.9,1,1, 17.660, 10593.021, 281.862, 52681.303 21/06/10,02:15:18,09,09,1, 11.9,1,1, 17.660, 10592.983, 281.820, 52681.302 21/06/10,02:15:18,10,09,1, 11.9,1,1, 17.660, 10592.993, 281.861, 52681.326 21/06/10,02:15:18,11,09,1, 11.9,1,1, 17.660, 10593.004, 281.870, 52681.323 21/06/10,02:15:18,12,09,1, 11.9,1,1, 17.660, 10592.984, 281.863, 52681.286 21/06/10,02:15:18,13,09,1, 11.9,1,1, 17.660, 10593.024, 281.872, 52681.309 21/06/10,02:15:18,14,09,1, 11.9,1,1, 17.660, 10593.018, 281.853, 52681.273 21/06/10,02:15:18,15,09,1, 11.9,1,1, 17.660, 10593.016, 281.882, 52681.314 21/06/10,02:15:18,16,09,1, 11.9,1,1, 17.660, 10593.051, 281.850, 52681.264 21/06/10,02:15:18,17,09,1, 11.9,1,1, 17.660, 10592.998, 281.858, 52681.242 21/06/10,02:15:18,18,09,1, 11.9,1,1, 17.660, 10592.996, 281.892, 52681.298 21/06/10,02:15:18,19,09,1, 11.9,1,1, 17.660, 10593.013, 281.824, 52681.298 21/06/10,02:15:19,00,09,1, 11.9,1,1, 17.663, 10593.008, 281.824, 52681.298 21/06/10,02:15:19,01,09,1, 11.9,1,1, 17.663, 10593.019, 281.864, 52681.275 21/06/10,02:15:19,02,09,1, 11.9,1,1, 17.663, 10593.001, 281.809, 52681.249 21/06/10,02:15:19,03,09,1, 11.9,1,1, 17.663, 10592.987, 281.837, 52681.241 21/06/10,02:15:19,04,09,1, 11.9,1,1, 17.663, 10593.016, 281.808, 52681.262 21/06/10,02:15:19,05,09,1, 11.9,1,1, 17.663, 10593.007, 281.814, 52681.249 21/06/10,02:15:19,06,09,1, 11.9,1,1, 17.663, 10593.017, 281.841, 52681.270 21/06/10,02:15:19,07,09,1, 11.9,1,1, 17.663, 10593.064, 281.804, 52681.246 21/06/10,02:15:19,08,09,1, 11.9,1,1, 17.663, 10593.069, 281.830, 52681.297 21/06/10,02:15:19,09,09,1, 11.9,1,1, 17.663, 10593.058, 281.850, 52681.258 21/06/10,02:15:19,10,09,1, 11.9,1,1, 17.663, 10593.096, 281.837, 52681.330 21/06/10,02:15:19,11,09,1, 11.9,1,1, 17.663, 10593.051, 281.841, 52681.294 21/06/10,02:15:19,12,09,1, 11.9,1,1, 17.663, 10593.090, 281.850, 52681.286 21/06/10,02:15:19,13,09,1, 11.9,1,1, 17.663, 10593.076, 281.839, 52681.263 21/06/10,02:15:19,14,09,1, 11.9,1,1, 17.663, 10593.101, 281.877, 52681.296 21/06/10,02:15:19,15,09,1, 11.9,1,1, 17.663, 10593.105, 281.862, 52681.243 21/06/10,02:15:19,16,09,1, 11.9,1,1, 17.663, 10593.126, 281.858, 52681.295 21/06/10,02:15:19,17,09,1, 11.9,1,1, 17.663, 10593.097, 281.851, 52681.265 21/06/10,02:15:19,18,09,1, 11.9,1,1, 17.663, 10593.103, 281.853, 52681.295 21/06/10,02:15:19,19,09,1, 11.9,1,1, 17.663, 10593.123, 281.857, 52681.280 21/06/10,02:15:20,00,10,1, 11.8,1,1, 17.658, 10593.116, 281.857, 52681.280 21/06/10,02:15:20,01,10,1, 11.8,1,1, 17.658, 10593.115, 281.852, 52681.287 21/06/10,02:15:20,02,10,1, 11.8,1,1, 17.658, 10593.122, 281.827, 52681.285 21/06/10,02:15:20,03,10,1, 11.8,1,1, 17.658, 10593.085, 281.838, 52681.257 21/06/10,02:15:20,04,10,1, 11.8,1,1, 17.658, 10593.089, 281.841, 52681.267 21/06/10,02:15:20,05,10,1, 11.8,1,1, 17.658, 10593.083, 281.832, 52681.295 21/06/10,02:15:20,06,10,1, 11.8,1,1, 17.658, 10593.110, 281.810, 52681.246 21/06/10,02:15:20,07,10,1, 11.8,1,1, 17.658, 10593.129, 281.807, 52681.260 21/06/10,02:15:20,08,10,1, 11.8,1,1, 17.658, 10593.093, 281.843, 52681.279 21/06/10,02:15:20,09,10,1, 11.8,1,1, 17.658, 10593.128, 281.836, 52681.264 21/06/10,02:15:20,10,10,1, 11.8,1,1, 17.658, 10593.152, 281.834, 52681.267 21/06/10,02:15:20,11,10,1, 11.8,1,1, 17.658, 10593.146, 281.819, 52681.226 21/06/10,02:15:20,12,10,1, 11.8,1,1, 17.658, 10593.143, 281.825, 52681.223 21/06/10,02:15:20,13,10,1, 11.8,1,1, 17.658, 10593.165, 281.827, 52681.245 21/06/10,02:15:20,14,10,1, 11.8,1,1, 17.658, 10593.153, 281.843, 52681.278 21/06/10,02:15:20,15,10,1, 11.8,1,1, 17.658, 10593.147, 281.840, 52681.250 21/06/10,02:15:20,16,10,1, 11.8,1,1, 17.658, 10593.175, 281.809, 52681.210 21/06/10,02:15:20,17,10,1, 11.8,1,1, 17.658, 10593.152, 281.832, 52681.222 21/06/10,02:15:20,18,10,1, 11.8,1,1, 17.658, 10593.160, 281.827, 52681.238 21/06/10,02:15:20,19,10,1, 11.8,1,1, 17.658, 10593.144, 281.832, 52681.216 21/06/10,02:15:21,00,10,1, 11.9,1,1, 17.663, 10593.141, 281.832, 52681.216 21/06/10,02:15:21,01,10,1, 11.9,1,1, 17.663, 10593.162, 281.821, 52681.262 21/06/10,02:15:21,02,10,1, 11.9,1,1, 17.663, 10593.163, 281.829, 52681.231 21/06/10,02:15:21,03,10,1, 11.9,1,1, 17.663, 10593.160, 281.805, 52681.222 21/06/10,02:15:21,04,10,1, 11.9,1,1, 17.663, 10593.193, 281.821, 52681.248 21/06/10,02:15:21,05,10,1, 11.9,1,1, 17.663, 10593.186, 281.805, 52681.267 21/06/10,02:15:21,06,10,1, 11.9,1,1, 17.663, 10593.195, 281.802, 52681.233 21/06/10,02:15:21,07,10,1, 11.9,1,1, 17.663, 10593.202, 281.799, 52681.234 21/06/10,02:15:21,08,10,1, 11.9,1,1, 17.663, 10593.204, 281.816, 52681.260 21/06/10,02:15:21,09,10,1, 11.9,1,1, 17.663, 10593.232, 281.831, 52681.218 21/06/10,02:15:21,10,10,1, 11.9,1,1, 17.663, 10593.223, 281.796, 52681.214 21/06/10,02:15:21,11,10,1, 11.9,1,1, 17.663, 10593.223, 281.833, 52681.216 21/06/10,02:15:21,12,10,1, 11.9,1,1, 17.663, 10593.224, 281.831, 52681.234 21/06/10,02:15:21,13,10,1, 11.9,1,1, 17.663, 10593.220, 281.806, 52681.206 21/06/10,02:15:21,14,10,1, 11.9,1,1, 17.663, 10593.197, 281.789, 52681.179 21/06/10,02:15:21,15,10,1, 11.9,1,1, 17.663, 10593.200, 281.809, 52681.211 21/06/10,02:15:21,16,10,1, 11.9,1,1, 17.663, 10593.211, 281.798, 52681.242 21/06/10,02:15:21,17,10,1, 11.9,1,1, 17.663, 10593.218, 281.769, 52681.218 21/06/10,02:15:21,18,10,1, 11.9,1,1, 17.663, 10593.206, 281.764, 52681.179 21/06/10,02:15:21,19,10,1, 11.9,1,1, 17.663, 10593.187, 281.753, 52681.233 21/06/10,02:15:22,00,10,1, 11.8,1,1, 17.665, 10593.183, 281.753, 52681.233 21/06/10,02:15:22,01,10,1, 11.8,1,1, 17.665, 10593.210, 281.753, 52681.198 21/06/10,02:15:22,02,10,1, 11.8,1,1, 17.665, 10593.182, 281.742, 52681.211 21/06/10,02:15:22,03,10,1, 11.8,1,1, 17.665, 10593.194, 281.780, 52681.238 21/06/10,02:15:22,04,10,1, 11.8,1,1, 17.665, 10593.204, 281.799, 52681.236 21/06/10,02:15:22,05,10,1, 11.8,1,1, 17.665, 10593.193, 281.780, 52681.066 21/06/10,02:15:22,06,10,1, 11.8,1,1, 17.665, 10593.193, 281.804, 52681.202 21/06/10,02:15:22,07,10,1, 11.8,1,1, 17.665, 10593.239, 281.817, 52681.209 21/06/10,02:15:22,08,10,1, 11.8,1,1, 17.665, 10593.236, 281.830, 52681.254 21/06/10,02:15:22,09,10,1, 11.8,1,1, 17.665, 10593.246, 281.838, 52681.215 21/06/10,02:15:22,10,10,1, 11.8,1,1, 17.665, 10593.268, 281.846, 52681.227 21/06/10,02:15:22,11,10,1, 11.8,1,1, 17.665, 10593.293, 281.861, 52681.244 21/06/10,02:15:22,12,10,1, 11.8,1,1, 17.665, 10593.294, 281.857, 52681.300 21/06/10,02:15:22,13,10,1, 11.8,1,1, 17.665, 10593.307, 281.870, 52681.265 21/06/10,02:15:22,14,10,1, 11.8,1,1, 17.665, 10593.291, 281.865, 52681.244 21/06/10,02:15:22,15,10,1, 11.8,1,1, 17.665, 10593.288, 281.820, 52681.238 21/06/10,02:15:22,16,10,1, 11.8,1,1, 17.665, 10593.281, 281.831, 52681.242 21/06/10,02:15:22,17,10,1, 11.8,1,1, 17.665, 10593.320, 281.861, 52681.241 21/06/10,02:15:22,18,10,1, 11.8,1,1, 17.665, 10593.265, 281.844, 52681.222 21/06/10,02:15:22,19,10,1, 11.8,1,1, 17.665, 10593.277, 281.817, 52681.245 21/06/10,02:15:23,00,10,1, 11.8,1,1, 17.663, 10593.275, 281.817, 52681.245 21/06/10,02:15:23,01,10,1, 11.8,1,1, 17.663, 10593.263, 281.810, 52681.245 21/06/10,02:15:23,02,10,1, 11.8,1,1, 17.663, 10593.277, 281.756, 52681.213 21/06/10,02:15:23,03,10,1, 11.8,1,1, 17.663, 10593.248, 281.795, 52681.232 21/06/10,02:15:23,04,10,1, 11.8,1,1, 17.663, 10593.267, 281.790, 52681.217 21/06/10,02:15:23,05,10,1, 11.8,1,1, 17.663, 10593.266, 281.744, 52681.220 21/06/10,02:15:23,06,10,1, 11.8,1,1, 17.663, 10593.221, 281.736, 52681.253 21/06/10,02:15:23,07,10,1, 11.8,1,1, 17.663, 10593.225, 281.711, 52681.206 21/06/10,02:15:23,08,10,1, 11.8,1,1, 17.663, 10593.254, 281.747, 52681.230 21/06/10,02:15:23,09,10,1, 11.8,1,1, 17.663, 10593.245, 281.762, 52681.268 21/06/10,02:15:23,10,10,1, 11.8,1,1, 17.663, 10593.233, 281.750, 52681.237 21/06/10,02:15:23,11,10,1, 11.8,1,1, 17.663, 10593.219, 281.761, 52681.212 21/06/10,02:15:23,12,10,1, 11.8,1,1, 17.663, 10593.204, 281.746, 52681.206 21/06/10,02:15:23,13,10,1, 11.8,1,1, 17.663, 10593.189, 281.741, 52681.195 21/06/10,02:15:23,14,10,1, 11.8,1,1, 17.663, 10593.163, 281.715, 52681.212 21/06/10,02:15:23,15,10,1, 11.8,1,1, 17.663, 10593.176, 281.755, 52681.225 21/06/10,02:15:23,16,10,1, 11.8,1,1, 17.663, 10593.156, 281.714, 52681.212 21/06/10,02:15:23,17,10,1, 11.8,1,1, 17.663, 10593.145, 281.734, 52681.190 21/06/10,02:15:23,18,10,1, 11.8,1,1, 17.663, 10593.129, 281.728, 52681.148 21/06/10,02:15:23,19,10,1, 11.8,1,1, 17.663, 10593.111, 281.755, 52681.194 21/06/10,02:15:24,00,10,1, 11.9,1,1, 17.665, 10593.108, 281.755, 52681.194 21/06/10,02:15:24,01,10,1, 11.9,1,1, 17.665, 10593.171, 281.712, 52681.218 21/06/10,02:15:24,02,10,1, 11.9,1,1, 17.665, 10593.155, 281.731, 52681.200 21/06/10,02:15:24,03,10,1, 11.9,1,1, 17.665, 10593.189, 281.733, 52681.197 21/06/10,02:15:24,04,10,1, 11.9,1,1, 17.665, 10593.204, 281.759, 52681.207 21/06/10,02:15:24,05,10,1, 11.9,1,1, 17.665, 10593.236, 281.753, 52681.223 21/06/10,02:15:24,06,10,1, 11.9,1,1, 17.665, 10593.217, 281.757, 52681.197 21/06/10,02:15:24,07,10,1, 11.9,1,1, 17.665, 10593.253, 281.760, 52681.201 21/06/10,02:15:24,08,10,1, 11.9,1,1, 17.665, 10593.245, 281.755, 52681.151 21/06/10,02:15:24,09,10,1, 11.9,1,1, 17.665, 10593.298, 281.751, 52681.121 21/06/10,02:15:24,10,10,1, 11.9,1,1, 17.665, 10593.262, 281.763, 52681.231 21/06/10,02:15:24,11,10,1, 11.9,1,1, 17.665, 10593.245, 281.779, 52681.196 21/06/10,02:15:24,12,10,1, 11.9,1,1, 17.665, 10593.235, 281.783, 52681.209 21/06/10,02:15:24,13,10,1, 11.9,1,1, 17.665, 10593.219, 281.792, 52681.218 21/06/10,02:15:24,14,10,1, 11.9,1,1, 17.665, 10593.198, 281.790, 52681.206 21/06/10,02:15:24,15,10,1, 11.9,1,1, 17.665, 10593.159, 281.758, 52681.235 21/06/10,02:15:24,16,10,1, 11.9,1,1, 17.665, 10593.145, 281.757, 52681.188 21/06/10,02:15:24,17,10,1, 11.9,1,1, 17.665, 10593.109, 281.740, 52681.187 21/06/10,02:15:24,18,10,1, 11.9,1,1, 17.665, 10593.058, 281.676, 52681.172 21/06/10,02:15:24,19,10,1, 11.9,1,1, 17.665, 10593.042, 281.703, 52681.203 21/06/10,02:15:25,00,09,1, 11.9,1,1, 17.664, 10593.041, 281.703, 52681.203 21/06/10,02:15:25,01,09,1, 11.9,1,1, 17.664, 10592.974, 281.681, 52681.174 21/06/10,02:15:25,02,09,1, 11.9,1,1, 17.664, 10592.932, 281.630, 52681.168 21/06/10,02:15:25,03,09,1, 11.9,1,1, 17.664, 10592.917, 281.610, 52681.171 21/06/10,02:15:25,04,09,1, 11.9,1,1, 17.664, 10592.913, 281.591, 52681.153 21/06/10,02:15:25,05,09,1, 11.9,1,1, 17.664, 10592.966, 281.581, 52681.176 21/06/10,02:15:25,06,09,1, 11.9,1,1, 17.664, 10592.977, 281.571, 52681.168 21/06/10,02:15:25,07,09,1, 11.9,1,1, 17.664, 10592.990, 281.568, 52681.172 21/06/10,02:15:25,08,09,1, 11.9,1,1, 17.664, 10593.023, 281.592, 52681.183 21/06/10,02:15:25,09,09,1, 11.9,1,1, 17.664, 10593.089, 281.618, 52681.205 21/06/10,02:15:25,10,09,1, 11.9,1,1, 17.664, 10593.127, 281.613, 52681.192 21/06/10,02:15:25,11,09,1, 11.9,1,1, 17.664, 10593.169, 281.625, 52681.206 21/06/10,02:15:25,12,09,1, 11.9,1,1, 17.664, 10593.195, 281.665, 52681.202 21/06/10,02:15:25,13,09,1, 11.9,1,1, 17.664, 10593.234, 281.687, 52681.212 21/06/10,02:15:25,14,09,1, 11.9,1,1, 17.664, 10593.241, 281.693, 52681.188 21/06/10,02:15:25,15,09,1, 11.9,1,1, 17.664, 10593.261, 281.693, 52681.196 21/06/10,02:15:25,16,09,1, 11.9,1,1, 17.664, 10593.274, 281.711, 52681.198 21/06/10,02:15:25,17,09,1, 11.9,1,1, 17.664, 10593.263, 281.723, 52681.224 21/06/10,02:15:25,18,09,1, 11.9,1,1, 17.664, 10593.286, 281.701, 52681.176 21/06/10,02:15:25,19,09,1, 11.9,1,1, 17.664, 10593.285, 281.676, 52681.204 21/06/10,02:15:26,00,11,1, 11.9,1,1, 17.659, 10593.283, 281.676, 52681.204 21/06/10,02:15:26,01,11,1, 11.9,1,1, 17.659, 10593.293, 281.700, 52681.128 21/06/10,02:15:26,02,11,1, 11.9,1,1, 17.659, 10593.300, 281.694, 52681.183 21/06/10,02:15:26,03,11,1, 11.9,1,1, 17.659, 10593.339, 281.730, 52681.228 21/06/10,02:15:26,04,11,1, 11.9,1,1, 17.659, 10593.337, 281.747, 52681.219 21/06/10,02:15:26,05,11,1, 11.9,1,1, 17.659, 10593.365, 281.755, 52681.158 21/06/10,02:15:26,06,11,1, 11.9,1,1, 17.659, 10593.365, 281.756, 52681.180 21/06/10,02:15:26,07,11,1, 11.9,1,1, 17.659, 10593.399, 281.728, 52681.219 21/06/10,02:15:26,08,11,1, 11.9,1,1, 17.659, 10593.399, 281.777, 52681.228 21/06/10,02:15:26,09,11,1, 11.9,1,1, 17.659, 10593.419, 281.751, 52681.228 21/06/10,02:15:26,10,11,1, 11.9,1,1, 17.659, 10593.447, 281.769, 52681.232 21/06/10,02:15:26,11,11,1, 11.9,1,1, 17.659, 10593.437, 281.757, 52681.220 21/06/10,02:15:26,12,11,1, 11.9,1,1, 17.659, 10593.435, 281.759, 52681.220 21/06/10,02:15:26,13,11,1, 11.9,1,1, 17.659, 10593.431, 281.788, 52681.211 21/06/10,02:15:26,14,11,1, 11.9,1,1, 17.659, 10593.429, 281.750, 52681.213 21/06/10,02:15:26,15,11,1, 11.9,1,1, 17.659, 10593.427, 281.762, 52681.220 21/06/10,02:15:26,16,11,1, 11.9,1,1, 17.659, 10593.398, 281.771, 52681.238 21/06/10,02:15:26,17,11,1, 11.9,1,1, 17.659, 10593.418, 281.742, 52681.226 21/06/10,02:15:26,18,11,1, 11.9,1,1, 17.659, 10593.364, 281.771, 52681.226 21/06/10,02:15:26,19,11,1, 11.9,1,1, 17.659, 10593.387, 281.757, 52681.266 21/06/10,02:15:27,00,10,1, 11.8,1,1, 17.661, 10593.383, 281.757, 52681.266 21/06/10,02:15:27,01,10,1, 11.8,1,1, 17.661, 10593.352, 281.717, 52681.159 21/06/10,02:15:27,02,10,1, 11.8,1,1, 17.661, 10593.389, 281.749, 52681.229 21/06/10,02:15:27,03,10,1, 11.8,1,1, 17.661, 10593.398, 281.734, 52681.214 21/06/10,02:15:27,04,10,1, 11.8,1,1, 17.661, 10593.381, 281.774, 52681.208 21/06/10,02:15:27,05,10,1, 11.8,1,1, 17.661, 10593.405, 281.737, 52681.203 21/06/10,02:15:27,06,10,1, 11.8,1,1, 17.661, 10593.420, 281.771, 52681.234 21/06/10,02:15:27,07,10,1, 11.8,1,1, 17.661, 10593.384, 281.802, 52681.414 21/06/10,02:15:27,08,10,1, 11.8,1,1, 17.661, 10593.420, 281.811, 52681.286 21/06/10,02:15:27,09,10,1, 11.8,1,1, 17.661, 10593.438, 281.814, 52681.265 21/06/10,02:15:27,10,10,1, 11.8,1,1, 17.661, 10593.413, 281.796, 52681.231 21/06/10,02:15:27,11,10,1, 11.8,1,1, 17.661, 10593.452, 281.821, 52681.213 21/06/10,02:15:27,12,10,1, 11.8,1,1, 17.661, 10593.453, 281.806, 52681.198 21/06/10,02:15:27,13,10,1, 11.8,1,1, 17.661, 10593.483, 281.821, 52681.220 21/06/10,02:15:27,14,10,1, 11.8,1,1, 17.661, 10593.463, 281.820, 52681.191 21/06/10,02:15:27,15,10,1, 11.8,1,1, 17.661, 10593.464, 281.844, 52681.234 21/06/10,02:15:27,16,10,1, 11.8,1,1, 17.661, 10593.474, 281.861, 52681.219 21/06/10,02:15:27,17,10,1, 11.8,1,1, 17.661, 10593.486, 281.825, 52681.219 21/06/10,02:15:27,18,10,1, 11.8,1,1, 17.661, 10593.469, 281.846, 52681.232 21/06/10,02:15:27,19,10,1, 11.8,1,1, 17.661, 10593.468, 281.806, 52681.207 21/06/10,02:15:28,00,10,1, 11.8,1,1, 17.665, 10593.467, 281.806, 52681.207 21/06/10,02:15:28,01,10,1, 11.8,1,1, 17.665, 10593.456, 281.806, 52681.212 21/06/10,02:15:28,02,10,1, 11.8,1,1, 17.665, 10593.458, 281.824, 52681.215 21/06/10,02:15:28,03,10,1, 11.8,1,1, 17.665, 10593.437, 281.816, 52681.214 21/06/10,02:15:28,04,10,1, 11.8,1,1, 17.665, 10593.446, 281.820, 52681.203 21/06/10,02:15:28,05,10,1, 11.8,1,1, 17.665, 10593.447, 281.819, 52681.194 21/06/10,02:15:28,06,10,1, 11.8,1,1, 17.665, 10593.431, 281.810, 52681.192 21/06/10,02:15:28,07,10,1, 11.8,1,1, 17.665, 10593.444, 281.806, 52681.212 21/06/10,02:15:28,08,10,1, 11.8,1,1, 17.665, 10593.442, 281.828, 52681.202 21/06/10,02:15:28,09,10,1, 11.8,1,1, 17.665, 10593.449, 281.805, 52681.209 21/06/10,02:15:28,10,10,1, 11.8,1,1, 17.665, 10593.465, 281.800, 52681.187 21/06/10,02:15:28,11,10,1, 11.8,1,1, 17.665, 10593.453, 281.781, 52681.183 21/06/10,02:15:28,12,10,1, 11.8,1,1, 17.665, 10593.463, 281.801, 52681.162 21/06/10,02:15:28,13,10,1, 11.8,1,1, 17.665, 10593.474, 281.795, 52681.209 21/06/10,02:15:28,14,10,1, 11.8,1,1, 17.665, 10593.481, 281.796, 52681.169 21/06/10,02:15:28,15,10,1, 11.8,1,1, 17.665, 10593.487, 281.791, 52681.229 21/06/10,02:15:28,16,10,1, 11.8,1,1, 17.665, 10593.495, 281.763, 52681.180 21/06/10,02:15:28,17,10,1, 11.8,1,1, 17.665, 10593.524, 281.761, 52681.188 21/06/10,02:15:28,18,10,1, 11.8,1,1, 17.665, 10593.487, 281.773, 52681.179 21/06/10,02:15:28,19,10,1, 11.8,1,1, 17.665, 10593.524, 281.792, 52681.208 21/06/10,02:15:29,00,10,1, 11.9,1,1, 17.665, 10593.517, 281.792, 52681.208 21/06/10,02:15:29,01,10,1, 11.9,1,1, 17.665, 10593.503, 281.778, 52681.216 21/06/10,02:15:29,02,10,1, 11.9,1,1, 17.665, 10593.525, 281.796, 52681.197 21/06/10,02:15:29,03,10,1, 11.9,1,1, 17.665, 10593.514, 281.811, 52681.173 21/06/10,02:15:29,04,10,1, 11.9,1,1, 17.665, 10593.534, 281.770, 52681.170 21/06/10,02:15:29,05,10,1, 11.9,1,1, 17.665, 10593.505, 281.781, 52681.196 21/06/10,02:15:29,06,10,1, 11.9,1,1, 17.665, 10593.515, 281.775, 52681.174 21/06/10,02:15:29,07,10,1, 11.9,1,1, 17.665, 10593.495, 281.816, 52681.180 21/06/10,02:15:29,08,10,1, 11.9,1,1, 17.665, 10593.512, 281.796, 52681.162 21/06/10,02:15:29,09,10,1, 11.9,1,1, 17.665, 10593.492, 281.805, 52681.183 21/06/10,02:15:29,10,10,1, 11.9,1,1, 17.665, 10593.490, 281.791, 52681.210 21/06/10,02:15:29,11,10,1, 11.9,1,1, 17.665, 10593.482, 281.798, 52681.151 21/06/10,02:15:29,12,10,1, 11.9,1,1, 17.665, 10593.494, 281.820, 52681.166 21/06/10,02:15:29,13,10,1, 11.9,1,1, 17.665, 10593.477, 281.795, 52681.164 21/06/10,02:15:29,14,10,1, 11.9,1,1, 17.665, 10593.489, 281.802, 52681.137 21/06/10,02:15:29,15,10,1, 11.9,1,1, 17.665, 10593.466, 281.829, 52681.164 21/06/10,02:15:29,16,10,1, 11.9,1,1, 17.665, 10593.470, 281.810, 52681.192 21/06/10,02:15:29,17,10,1, 11.9,1,1, 17.665, 10593.484, 281.823, 52681.213 21/06/10,02:15:29,18,10,1, 11.9,1,1, 17.665, 10593.469, 281.830, 52681.197 21/06/10,02:15:29,19,10,1, 11.9,1,1, 17.665, 10593.482, 281.830, 52681.165 21/06/10,02:15:30,00,10,1, 11.9,1,1, 17.662, 10593.475, 281.830, 52681.165 21/06/10,02:15:30,01,10,1, 11.9,1,1, 17.662, 10593.501, 281.826, 52681.231 21/06/10,02:15:30,02,10,1, 11.9,1,1, 17.662, 10593.493, 281.802, 52681.218 21/06/10,02:15:30,03,10,1, 11.9,1,1, 17.662, 10593.512, 281.842, 52681.206 21/06/10,02:15:30,04,10,1, 11.9,1,1, 17.662, 10593.511, 281.818, 52681.204 21/06/10,02:15:30,05,10,1, 11.9,1,1, 17.662, 10593.533, 281.835, 52681.172 21/06/10,02:15:30,06,10,1, 11.9,1,1, 17.662, 10593.529, 281.831, 52681.201 21/06/10,02:15:30,07,10,1, 11.9,1,1, 17.662, 10593.550, 281.850, 52681.209 21/06/10,02:15:30,08,10,1, 11.9,1,1, 17.662, 10593.523, 281.850, 52681.202 21/06/10,02:15:30,09,10,1, 11.9,1,1, 17.662, 10593.563, 281.835, 52681.193 21/06/10,02:15:30,10,10,1, 11.9,1,1, 17.662, 10593.570, 281.839, 52681.244 21/06/10,02:15:30,11,10,1, 11.9,1,1, 17.662, 10593.597, 281.849, 52681.191 21/06/10,02:15:30,12,10,1, 11.9,1,1, 17.662, 10593.590, 281.875, 52681.223 21/06/10,02:15:30,13,10,1, 11.9,1,1, 17.662, 10593.575, 281.850, 52681.182 21/06/10,02:15:30,14,10,1, 11.9,1,1, 17.662, 10593.567, 281.874, 52681.231 21/06/10,02:15:30,15,10,1, 11.9,1,1, 17.662, 10593.613, 281.871, 52681.171 21/06/10,02:15:30,16,10,1, 11.9,1,1, 17.662, 10593.595, 281.877, 52681.236 21/06/10,02:15:30,17,10,1, 11.9,1,1, 17.662, 10593.570, 281.865, 52681.186 21/06/10,02:15:30,18,10,1, 11.9,1,1, 17.662, 10593.632, 281.889, 52681.227 21/06/10,02:15:30,19,10,1, 11.9,1,1, 17.662, 10593.594, 281.871, 52681.191 21/06/10,02:15:31,00,10,1, 11.9,1,1, 17.659, 10593.592, 281.871, 52681.191 21/06/10,02:15:31,01,10,1, 11.9,1,1, 17.659, 10593.573, 281.880, 52681.222 21/06/10,02:15:31,02,10,1, 11.9,1,1, 17.659, 10593.565, 281.922, 52681.303 21/06/10,02:15:31,03,10,1, 11.9,1,1, 17.659, 10593.610, 281.905, 52681.360 21/06/10,02:15:31,04,10,1, 11.9,1,1, 17.659, 10593.583, 281.886, 52681.182 21/06/10,02:15:31,05,10,1, 11.9,1,1, 17.659, 10593.605, 281.893, 52681.210 21/06/10,02:15:31,06,10,1, 11.9,1,1, 17.659, 10593.596, 281.898, 52681.224 21/06/10,02:15:31,07,10,1, 11.9,1,1, 17.659, 10593.589, 281.874, 52681.192 21/06/10,02:15:31,08,10,1, 11.9,1,1, 17.659, 10593.605, 281.900, 52681.268 21/06/10,02:15:31,09,10,1, 11.9,1,1, 17.659, 10593.607, 281.894, 52681.218 21/06/10,02:15:31,10,10,1, 11.9,1,1, 17.659, 10593.604, 281.891, 52681.258 21/06/10,02:15:31,11,10,1, 11.9,1,1, 17.659, 10593.580, 281.863, 52681.215 21/06/10,02:15:31,12,10,1, 11.9,1,1, 17.659, 10593.597, 281.864, 52681.179 21/06/10,02:15:31,13,10,1, 11.9,1,1, 17.659, 10593.605, 281.868, 52681.199 21/06/10,02:15:31,14,10,1, 11.9,1,1, 17.659, 10593.620, 281.858, 52681.179 21/06/10,02:15:31,15,10,1, 11.9,1,1, 17.659, 10593.616, 281.884, 52681.212 21/06/10,02:15:31,16,10,1, 11.9,1,1, 17.659, 10593.611, 281.887, 52681.202 21/06/10,02:15:31,17,10,1, 11.9,1,1, 17.659, 10593.634, 281.889, 52681.162 21/06/10,02:15:31,18,10,1, 11.9,1,1, 17.659, 10593.623, 281.889, 52681.202 21/06/10,02:15:31,19,10,1, 11.9,1,1, 17.659, 10593.620, 281.888, 52681.178 21/06/10,02:15:32,00,10,1, 11.9,1,1, 17.660, 10593.617, 281.888, 52681.178 21/06/10,02:15:32,01,10,1, 11.9,1,1, 17.660, 10593.612, 281.899, 52681.197 21/06/10,02:15:32,02,10,1, 11.9,1,1, 17.660, 10593.598, 281.876, 52681.215 21/06/10,02:15:32,03,10,1, 11.9,1,1, 17.660, 10593.611, 281.881, 52681.248 21/06/10,02:15:32,04,10,1, 11.9,1,1, 17.660, 10593.581, 281.873, 52681.199 21/06/10,02:15:32,05,10,1, 11.9,1,1, 17.660, 10593.581, 281.867, 52681.184 21/06/10,02:15:32,06,10,1, 11.9,1,1, 17.660, 10593.585, 281.875, 52681.204 21/06/10,02:15:32,07,10,1, 11.9,1,1, 17.660, 10593.615, 281.883, 52681.222 21/06/10,02:15:32,08,10,1, 11.9,1,1, 17.660, 10593.615, 281.871, 52681.224 21/06/10,02:15:32,09,10,1, 11.9,1,1, 17.660, 10593.595, 281.858, 52681.204 21/06/10,02:15:32,10,10,1, 11.9,1,1, 17.660, 10593.576, 281.876, 52681.097 21/06/10,02:15:32,11,10,1, 11.9,1,1, 17.660, 10593.633, 281.868, 52681.183 21/06/10,02:15:32,12,10,1, 11.9,1,1, 17.660, 10593.631, 281.888, 52681.155 21/06/10,02:15:32,13,10,1, 11.9,1,1, 17.660, 10593.593, 281.890, 52681.186 21/06/10,02:15:32,14,10,1, 11.9,1,1, 17.660, 10593.608, 281.839, 52681.150 21/06/10,02:15:32,15,10,1, 11.9,1,1, 17.660, 10593.617, 281.884, 52681.149 21/06/10,02:15:32,16,10,1, 11.9,1,1, 17.660, 10593.652, 281.923, 52681.174 21/06/10,02:15:32,17,10,1, 11.9,1,1, 17.660, 10593.607, 281.893, 52680.950 21/06/10,02:15:32,18,10,1, 11.9,1,1, 17.660, 10593.624, 281.906, 52681.141 21/06/10,02:15:32,19,10,1, 11.9,1,1, 17.660, 10593.658, 281.924, 52681.097 21/06/10,02:15:33,00,10,1, 11.9,1,1, 17.662, 10593.650, 281.924, 52681.097 21/06/10,02:15:33,01,10,1, 11.9,1,1, 17.662, 10593.617, 281.919, 52681.137 21/06/10,02:15:33,02,10,1, 11.9,1,1, 17.662, 10593.642, 281.954, 52681.181 21/06/10,02:15:33,03,10,1, 11.9,1,1, 17.662, 10593.641, 281.923, 52681.181 21/06/10,02:15:33,04,10,1, 11.9,1,1, 17.662, 10593.649, 281.927, 52681.183 21/06/10,02:15:33,05,10,1, 11.9,1,1, 17.662, 10593.604, 281.886, 52681.172 21/06/10,02:15:33,06,10,1, 11.9,1,1, 17.662, 10593.598, 281.908, 52681.211 21/06/10,02:15:33,07,10,1, 11.9,1,1, 17.662, 10593.567, 281.897, 52681.224 21/06/10,02:15:33,08,10,1, 11.9,1,1, 17.662, 10593.548, 281.898, 52681.207 21/06/10,02:15:33,09,10,1, 11.9,1,1, 17.662, 10593.506, 281.846, 52681.196 21/06/10,02:15:33,10,10,1, 11.9,1,1, 17.662, 10593.489, 281.814, 52681.199 21/06/10,02:15:33,11,10,1, 11.9,1,1, 17.662, 10593.462, 281.823, 52681.184 21/06/10,02:15:33,12,10,1, 11.9,1,1, 17.662, 10593.467, 281.791, 52681.161 21/06/10,02:15:33,13,10,1, 11.9,1,1, 17.662, 10593.442, 281.815, 52681.198 21/06/10,02:15:33,14,10,1, 11.9,1,1, 17.662, 10593.435, 281.780, 52681.115 21/06/10,02:15:33,15,10,1, 11.9,1,1, 17.662, 10593.455, 281.785, 52681.149 21/06/10,02:15:33,16,10,1, 11.9,1,1, 17.662, 10593.425, 281.788, 52681.105 21/06/10,02:15:33,17,10,1, 11.9,1,1, 17.662, 10593.442, 281.809, 52681.155 21/06/10,02:15:33,18,10,1, 11.9,1,1, 17.662, 10593.479, 281.802, 52681.138 21/06/10,02:15:33,19,10,1, 11.9,1,1, 17.662, 10593.450, 281.805, 52681.130 21/06/10,02:15:34,00,10,1, 11.8,1,1, 17.658, 10593.442, 281.805, 52681.130 21/06/10,02:15:34,01,10,1, 11.8,1,1, 17.658, 10593.498, 281.823, 52681.159 21/06/10,02:15:34,02,10,1, 11.8,1,1, 17.658, 10593.508, 281.847, 52681.160 21/06/10,02:15:34,03,10,1, 11.8,1,1, 17.658, 10593.515, 281.847, 52681.163 21/06/10,02:15:34,04,10,1, 11.8,1,1, 17.658, 10593.569, 281.863, 52681.240 21/06/10,02:15:34,05,10,1, 11.8,1,1, 17.658, 10593.527, 281.862, 52681.192 21/06/10,02:15:34,06,10,1, 11.8,1,1, 17.658, 10593.545, 281.842, 52681.241 21/06/10,02:15:34,07,10,1, 11.8,1,1, 17.658, 10593.532, 281.863, 52681.219 21/06/10,02:15:34,08,10,1, 11.8,1,1, 17.658, 10593.565, 281.851, 52681.191 21/06/10,02:15:34,09,10,1, 11.8,1,1, 17.658, 10593.563, 281.822, 52681.146 21/06/10,02:15:34,10,10,1, 11.8,1,1, 17.658, 10593.541, 281.834, 52681.126 21/06/10,02:15:34,11,10,1, 11.8,1,1, 17.658, 10593.580, 281.827, 52681.165 21/06/10,02:15:34,12,10,1, 11.8,1,1, 17.658, 10593.597, 281.866, 52681.193 21/06/10,02:15:34,13,10,1, 11.8,1,1, 17.658, 10593.593, 281.811, 52681.175 21/06/10,02:15:34,14,10,1, 11.8,1,1, 17.658, 10593.600, 281.854, 52681.163 21/06/10,02:15:34,15,10,1, 11.8,1,1, 17.658, 10593.632, 281.855, 52681.154 21/06/10,02:15:34,16,10,1, 11.8,1,1, 17.658, 10593.630, 281.877, 52681.208 21/06/10,02:15:34,17,10,1, 11.8,1,1, 17.658, 10593.632, 281.885, 52681.152 21/06/10,02:15:34,18,10,1, 11.8,1,1, 17.658, 10593.634, 281.881, 52681.172 21/06/10,02:15:34,19,10,1, 11.8,1,1, 17.658, 10593.636, 281.892, 52681.165 21/06/10,02:15:35,00,10,1, 11.9,1,1, 17.663, 10593.634, 281.892, 52681.165 21/06/10,02:15:35,01,10,1, 11.9,1,1, 17.663, 10593.649, 281.965, 52681.175 21/06/10,02:15:35,02,10,1, 11.9,1,1, 17.663, 10593.643, 281.928, 52681.196 21/06/10,02:15:35,03,10,1, 11.9,1,1, 17.663, 10593.620, 281.940, 52681.141 21/06/10,02:15:35,04,10,1, 11.9,1,1, 17.663, 10593.578, 281.933, 52681.164 21/06/10,02:15:35,05,10,1, 11.9,1,1, 17.663, 10593.586, 281.927, 52681.131 21/06/10,02:15:35,06,10,1, 11.9,1,1, 17.663, 10593.598, 281.921, 52681.127 21/06/10,02:15:35,07,10,1, 11.9,1,1, 17.663, 10593.592, 281.926, 52681.110 21/06/10,02:15:35,08,10,1, 11.9,1,1, 17.663, 10593.605, 281.961, 52681.184 21/06/10,02:15:35,09,10,1, 11.9,1,1, 17.663, 10593.590, 281.960, 52681.161 21/06/10,02:15:35,10,10,1, 11.9,1,1, 17.663, 10593.595, 281.940, 52681.143 21/06/10,02:15:35,11,10,1, 11.9,1,1, 17.663, 10593.618, 281.950, 52681.212 21/06/10,02:15:35,12,10,1, 11.9,1,1, 17.663, 10593.615, 281.965, 52681.176 21/06/10,02:15:35,13,10,1, 11.9,1,1, 17.663, 10593.645, 281.955, 52681.182 21/06/10,02:15:35,14,10,1, 11.9,1,1, 17.663, 10593.646, 281.966, 52681.168 21/06/10,02:15:35,15,10,1, 11.9,1,1, 17.663, 10593.643, 281.930, 52681.167 21/06/10,02:15:35,16,10,1, 11.9,1,1, 17.663, 10593.679, 281.964, 52681.230 21/06/10,02:15:35,17,10,1, 11.9,1,1, 17.663, 10593.706, 281.977, 52681.201 21/06/10,02:15:35,18,10,1, 11.9,1,1, 17.663, 10593.733, 281.963, 52681.207 21/06/10,02:15:35,19,10,1, 11.9,1,1, 17.663, 10593.729, 281.971, 52681.206 21/06/10,02:15:36,00,10,1, 11.8,1,1, 17.659, 10593.725, 281.971, 52681.206 21/06/10,02:15:36,01,10,1, 11.8,1,1, 17.659, 10593.718, 281.975, 52681.172 21/06/10,02:15:36,02,10,1, 11.8,1,1, 17.659, 10593.720, 281.980, 52681.154 21/06/10,02:15:36,03,10,1, 11.8,1,1, 17.659, 10593.744, 281.991, 52681.190 21/06/10,02:15:36,04,10,1, 11.8,1,1, 17.659, 10593.748, 281.964, 52681.197 21/06/10,02:15:36,05,10,1, 11.8,1,1, 17.659, 10593.776, 281.991, 52681.203 21/06/10,02:15:36,06,10,1, 11.8,1,1, 17.659, 10593.728, 281.959, 52681.162 21/06/10,02:15:36,07,10,1, 11.8,1,1, 17.659, 10593.751, 281.983, 52681.159 21/06/10,02:15:36,08,10,1, 11.8,1,1, 17.659, 10593.756, 281.979, 52681.167 21/06/10,02:15:36,09,10,1, 11.8,1,1, 17.659, 10593.738, 281.960, 52681.176 21/06/10,02:15:36,10,10,1, 11.8,1,1, 17.659, 10593.727, 281.972, 52681.221 21/06/10,02:15:36,11,10,1, 11.8,1,1, 17.659, 10593.765, 281.956, 52681.191 21/06/10,02:15:36,12,10,1, 11.8,1,1, 17.659, 10593.755, 281.941, 52681.182 21/06/10,02:15:36,13,10,1, 11.8,1,1, 17.659, 10593.760, 281.951, 52681.148 21/06/10,02:15:36,14,10,1, 11.8,1,1, 17.659, 10593.766, 281.979, 52681.213 21/06/10,02:15:36,15,10,1, 11.8,1,1, 17.659, 10593.771, 281.982, 52681.233 21/06/10,02:15:36,16,10,1, 11.8,1,1, 17.659, 10593.777, 281.982, 52681.168 21/06/10,02:15:36,17,10,1, 11.8,1,1, 17.659, 10593.775, 281.977, 52681.166 21/06/10,02:15:36,18,10,1, 11.8,1,1, 17.659, 10593.763, 281.954, 52681.160 21/06/10,02:15:36,19,10,1, 11.8,1,1, 17.659, 10593.766, 281.981, 52681.196 21/06/10,02:15:37,00,10,1, 11.9,1,1, 17.660, 10593.759, 281.981, 52681.196 21/06/10,02:15:37,01,10,1, 11.9,1,1, 17.660, 10593.750, 281.972, 52681.214 21/06/10,02:15:37,02,10,1, 11.9,1,1, 17.660, 10593.777, 281.982, 52681.188 21/06/10,02:15:37,03,10,1, 11.9,1,1, 17.660, 10593.739, 281.985, 52681.326 21/06/10,02:15:37,04,10,1, 11.9,1,1, 17.660, 10593.773, 281.983, 52681.132 21/06/10,02:15:37,05,10,1, 11.9,1,1, 17.660, 10593.759, 281.988, 52681.329 21/06/10,02:15:37,06,10,1, 11.9,1,1, 17.660, 10593.763, 281.974, 52681.140 21/06/10,02:15:37,07,10,1, 11.9,1,1, 17.660, 10593.759, 281.978, 52681.186 21/06/10,02:15:37,08,10,1, 11.9,1,1, 17.660, 10593.754, 281.972, 52681.133 21/06/10,02:15:37,09,10,1, 11.9,1,1, 17.660, 10593.778, 281.961, 52681.167 21/06/10,02:15:37,10,10,1, 11.9,1,1, 17.660, 10593.715, 281.964, 52681.192 21/06/10,02:15:37,11,10,1, 11.9,1,1, 17.660, 10593.694, 281.950, 52681.193 21/06/10,02:15:37,12,10,1, 11.9,1,1, 17.660, 10593.695, 281.931, 52681.166 21/06/10,02:15:37,13,10,1, 11.9,1,1, 17.660, 10593.699, 281.969, 52681.169 21/06/10,02:15:37,14,10,1, 11.9,1,1, 17.660, 10593.701, 281.926, 52681.175 21/06/10,02:15:37,15,10,1, 11.9,1,1, 17.660, 10593.703, 281.922, 52681.154 21/06/10,02:15:37,16,10,1, 11.9,1,1, 17.660, 10593.677, 281.921, 52681.173 21/06/10,02:15:37,17,10,1, 11.9,1,1, 17.660, 10593.693, 281.904, 52681.153 21/06/10,02:15:37,18,10,1, 11.9,1,1, 17.660, 10593.668, 281.919, 52681.179 21/06/10,02:15:37,19,10,1, 11.9,1,1, 17.660, 10593.633, 281.887, 52681.182 21/06/10,02:15:38,00,10,1, 11.9,1,1, 17.656, 10593.625, 281.887, 52681.182 21/06/10,02:15:38,01,10,1, 11.9,1,1, 17.656, 10593.665, 281.875, 52681.168 21/06/10,02:15:38,02,10,1, 11.9,1,1, 17.656, 10593.658, 281.891, 52681.159 21/06/10,02:15:38,03,10,1, 11.9,1,1, 17.656, 10593.635, 281.908, 52681.178 21/06/10,02:15:38,04,10,1, 11.9,1,1, 17.656, 10593.638, 281.892, 52681.170 21/06/10,02:15:38,05,10,1, 11.9,1,1, 17.656, 10593.648, 281.888, 52681.199 21/06/10,02:15:38,06,10,1, 11.9,1,1, 17.656, 10593.674, 281.894, 52681.195 21/06/10,02:15:38,07,10,1, 11.9,1,1, 17.656, 10593.670, 281.897, 52681.183 21/06/10,02:15:38,08,10,1, 11.9,1,1, 17.656, 10593.693, 281.909, 52681.137 21/06/10,02:15:38,09,10,1, 11.9,1,1, 17.656, 10593.726, 281.906, 52681.147 21/06/10,02:15:38,10,10,1, 11.9,1,1, 17.656, 10593.699, 281.963, 52681.185 21/06/10,02:15:38,11,10,1, 11.9,1,1, 17.656, 10593.728, 281.957, 52681.147 21/06/10,02:15:38,12,10,1, 11.9,1,1, 17.656, 10593.725, 281.943, 52681.160 21/06/10,02:15:38,13,10,1, 11.9,1,1, 17.656, 10593.758, 281.969, 52681.170 21/06/10,02:15:38,14,10,1, 11.9,1,1, 17.656, 10593.764, 281.983, 52681.219 21/06/10,02:15:38,15,10,1, 11.9,1,1, 17.656, 10593.786, 281.983, 52681.191 21/06/10,02:15:38,16,10,1, 11.9,1,1, 17.656, 10593.791, 282.020, 52681.218 21/06/10,02:15:38,17,10,1, 11.9,1,1, 17.656, 10593.756, 281.965, 52681.226 21/06/10,02:15:38,18,10,1, 11.9,1,1, 17.656, 10593.783, 282.018, 52681.232 21/06/10,02:15:38,19,10,1, 11.9,1,1, 17.656, 10593.810, 281.974, 52681.177 21/06/10,02:15:39,00,10,1, 11.9,1,1, 17.658, 10593.809, 281.974, 52681.177 21/06/10,02:15:39,01,10,1, 11.9,1,1, 17.658, 10593.766, 281.993, 52681.210 21/06/10,02:15:39,02,10,1, 11.9,1,1, 17.658, 10593.759, 282.009, 52681.212 21/06/10,02:15:39,03,10,1, 11.9,1,1, 17.658, 10593.782, 282.005, 52681.220 21/06/10,02:15:39,04,10,1, 11.9,1,1, 17.658, 10593.754, 281.992, 52681.221 21/06/10,02:15:39,05,10,1, 11.9,1,1, 17.658, 10593.784, 282.032, 52681.227 21/06/10,02:15:39,06,10,1, 11.9,1,1, 17.658, 10593.784, 282.022, 52681.191 21/06/10,02:15:39,07,10,1, 11.9,1,1, 17.658, 10593.780, 282.032, 52681.221 21/06/10,02:15:39,08,10,1, 11.9,1,1, 17.658, 10593.774, 282.030, 52681.257 21/06/10,02:15:39,09,10,1, 11.9,1,1, 17.658, 10593.754, 282.036, 52681.206 21/06/10,02:15:39,10,10,1, 11.9,1,1, 17.658, 10593.793, 282.021, 52681.224 21/06/10,02:15:39,11,10,1, 11.9,1,1, 17.658, 10593.802, 282.008, 52681.206 21/06/10,02:15:39,12,10,1, 11.9,1,1, 17.658, 10593.813, 282.016, 52681.184 21/06/10,02:15:39,13,10,1, 11.9,1,1, 17.658, 10593.802, 282.005, 52681.152 21/06/10,02:15:39,14,10,1, 11.9,1,1, 17.658, 10593.779, 282.036, 52681.173 21/06/10,02:15:39,15,10,1, 11.9,1,1, 17.658, 10593.796, 282.031, 52681.174 21/06/10,02:15:39,16,10,1, 11.9,1,1, 17.658, 10593.810, 281.964, 52681.170 21/06/10,02:15:39,17,10,1, 11.9,1,1, 17.658, 10593.819, 281.976, 52681.194 21/06/10,02:15:39,18,10,1, 11.9,1,1, 17.658, 10593.815, 281.979, 52681.192 21/06/10,02:15:39,19,10,1, 11.9,1,1, 17.658, 10593.831, 281.984, 52681.173 21/06/10,02:15:40,00,10,1, 11.9,1,1, 17.660, 10593.826, 281.984, 52681.173 21/06/10,02:15:40,01,10,1, 11.9,1,1, 17.660, 10593.840, 281.986, 52681.183 21/06/10,02:15:40,02,10,1, 11.9,1,1, 17.660, 10593.851, 281.991, 52681.213 21/06/10,02:15:40,03,10,1, 11.9,1,1, 17.660, 10593.843, 281.974, 52681.216 21/06/10,02:15:40,04,10,1, 11.9,1,1, 17.660, 10593.839, 281.956, 52681.196 21/06/10,02:15:40,05,10,1, 11.9,1,1, 17.660, 10593.830, 281.973, 52681.186 21/06/10,02:15:40,06,10,1, 11.9,1,1, 17.660, 10593.827, 281.975, 52681.176 21/06/10,02:15:40,07,10,1, 11.9,1,1, 17.660, 10593.838, 282.008, 52681.223 21/06/10,02:15:40,08,10,1, 11.9,1,1, 17.660, 10593.829, 282.010, 52681.192 21/06/10,02:15:40,09,10,1, 11.9,1,1, 17.660, 10593.802, 281.958, 52681.125 21/06/10,02:15:40,10,10,1, 11.9,1,1, 17.660, 10593.829, 281.999, 52681.179 21/06/10,02:15:40,11,10,1, 11.9,1,1, 17.660, 10593.823, 282.014, 52681.197 21/06/10,02:15:40,12,10,1, 11.9,1,1, 17.660, 10593.804, 281.987, 52681.192 21/06/10,02:15:40,13,10,1, 11.9,1,1, 17.660, 10593.808, 282.000, 52681.230 21/06/10,02:15:40,14,10,1, 11.9,1,1, 17.660, 10593.827, 282.027, 52681.242 21/06/10,02:15:40,15,10,1, 11.9,1,1, 17.660, 10593.817, 281.975, 52681.173 21/06/10,02:15:40,16,10,1, 11.9,1,1, 17.660, 10593.837, 281.988, 52681.153 21/06/10,02:15:40,17,10,1, 11.9,1,1, 17.660, 10593.853, 282.055, 52681.188 21/06/10,02:15:40,18,10,1, 11.9,1,1, 17.660, 10593.827, 282.003, 52681.149 21/06/10,02:15:40,19,10,1, 11.9,1,1, 17.660, 10593.822, 282.008, 52681.176 21/06/10,02:15:41,00,10,1, 11.9,1,1, 17.658, 10593.817, 282.008, 52681.176 21/06/10,02:15:41,01,10,1, 11.9,1,1, 17.658, 10593.816, 281.991, 52681.115 21/06/10,02:15:41,02,10,1, 11.9,1,1, 17.658, 10593.839, 282.023, 52681.168 21/06/10,02:15:41,03,10,1, 11.9,1,1, 17.658, 10593.850, 282.103, 52681.204 21/06/10,02:15:41,04,10,1, 11.9,1,1, 17.658, 10593.821, 282.037, 52681.147 21/06/10,02:15:41,05,10,1, 11.9,1,1, 17.658, 10593.831, 282.033, 52681.163 21/06/10,02:15:41,06,10,1, 11.9,1,1, 17.658, 10593.838, 282.053, 52681.158 21/06/10,02:15:41,07,10,1, 11.9,1,1, 17.658, 10593.829, 281.995, 52681.130 21/06/10,02:15:41,08,10,1, 11.9,1,1, 17.658, 10593.813, 281.988, 52681.158 21/06/10,02:15:41,09,10,1, 11.9,1,1, 17.658, 10593.869, 282.054, 52681.204 21/06/10,02:15:41,10,10,1, 11.9,1,1, 17.658, 10593.830, 282.032, 52681.170 21/06/10,02:15:41,11,10,1, 11.9,1,1, 17.658, 10593.824, 281.985, 52681.151 21/06/10,02:15:41,12,10,1, 11.9,1,1, 17.658, 10593.863, 282.034, 52681.191 21/06/10,02:15:41,13,10,1, 11.9,1,1, 17.658, 10593.849, 282.002, 52681.190 21/06/10,02:15:41,14,10,1, 11.9,1,1, 17.658, 10593.850, 282.003, 52681.125 21/06/10,02:15:41,15,10,1, 11.9,1,1, 17.658, 10593.835, 282.007, 52681.189 21/06/10,02:15:41,16,10,1, 11.9,1,1, 17.658, 10593.854, 282.023, 52681.140 21/06/10,02:15:41,17,10,1, 11.9,1,1, 17.658, 10593.851, 281.988, 52681.157 21/06/10,02:15:41,18,10,1, 11.9,1,1, 17.658, 10593.847, 282.027, 52681.177 21/06/10,02:15:41,19,10,1, 11.9,1,1, 17.658, 10593.837, 282.021, 52681.143 21/06/10,02:15:42,00,10,1, 11.9,1,1, 17.663, 10593.834, 282.021, 52681.143 21/06/10,02:15:42,01,10,1, 11.9,1,1, 17.663, 10593.846, 282.042, 52681.178 21/06/10,02:15:42,02,10,1, 11.9,1,1, 17.663, 10593.849, 282.071, 52681.184 21/06/10,02:15:42,03,10,1, 11.9,1,1, 17.663, 10593.867, 282.052, 52681.185 21/06/10,02:15:42,04,10,1, 11.9,1,1, 17.663, 10593.846, 282.037, 52681.193 21/06/10,02:15:42,05,10,1, 11.9,1,1, 17.663, 10593.869, 282.047, 52681.168 21/06/10,02:15:42,06,10,1, 11.9,1,1, 17.663, 10593.830, 282.021, 52681.123 21/06/10,02:15:42,07,10,1, 11.9,1,1, 17.663, 10593.828, 282.025, 52681.188 21/06/10,02:15:42,08,10,1, 11.9,1,1, 17.663, 10593.792, 282.020, 52681.176 21/06/10,02:15:42,09,10,1, 11.9,1,1, 17.663, 10593.793, 282.022, 52681.180 21/06/10,02:15:42,10,10,1, 11.9,1,1, 17.663, 10593.792, 282.039, 52681.200 21/06/10,02:15:42,11,10,1, 11.9,1,1, 17.663, 10593.810, 282.031, 52681.210 21/06/10,02:15:42,12,10,1, 11.9,1,1, 17.663, 10593.775, 282.024, 52681.151 21/06/10,02:15:42,13,10,1, 11.9,1,1, 17.663, 10593.779, 282.026, 52681.161 21/06/10,02:15:42,14,10,1, 11.9,1,1, 17.663, 10593.818, 282.036, 52681.180 21/06/10,02:15:42,15,10,1, 11.9,1,1, 17.663, 10593.825, 282.028, 52681.177 21/06/10,02:15:42,16,10,1, 11.9,1,1, 17.663, 10593.817, 282.043, 52681.134 21/06/10,02:15:42,17,10,1, 11.9,1,1, 17.663, 10593.825, 282.063, 52681.171 21/06/10,02:15:42,18,10,1, 11.9,1,1, 17.663, 10593.856, 282.041, 52681.171 21/06/10,02:15:42,19,10,1, 11.9,1,1, 17.663, 10593.856, 282.065, 52681.149 21/06/10,02:15:43,00,10,1, 11.9,1,1, 17.660, 10593.851, 282.065, 52681.149 21/06/10,02:15:43,01,10,1, 11.9,1,1, 17.660, 10593.870, 282.080, 52681.203 21/06/10,02:15:43,02,10,1, 11.9,1,1, 17.660, 10593.886, 282.107, 52681.205 21/06/10,02:15:43,03,10,1, 11.9,1,1, 17.660, 10593.888, 282.070, 52681.165 21/06/10,02:15:43,04,10,1, 11.9,1,1, 17.660, 10593.863, 282.057, 52681.151 21/06/10,02:15:43,05,10,1, 11.9,1,1, 17.660, 10593.841, 282.074, 52681.153 21/06/10,02:15:43,06,10,1, 11.9,1,1, 17.660, 10593.874, 282.052, 52681.171 21/06/10,02:15:43,07,10,1, 11.9,1,1, 17.660, 10593.868, 282.040, 52681.138 21/06/10,02:15:43,08,10,1, 11.9,1,1, 17.660, 10593.854, 282.071, 52681.162 21/06/10,02:15:43,09,10,1, 11.9,1,1, 17.660, 10593.874, 282.083, 52681.198 21/06/10,02:15:43,10,10,1, 11.9,1,1, 17.660, 10593.833, 282.044, 52681.134 21/06/10,02:15:43,11,10,1, 11.9,1,1, 17.660, 10593.863, 282.067, 52681.151 21/06/10,02:15:43,12,10,1, 11.9,1,1, 17.660, 10593.838, 282.065, 52681.194 21/06/10,02:15:43,13,10,1, 11.9,1,1, 17.660, 10593.838, 282.064, 52681.184 21/06/10,02:15:43,14,10,1, 11.9,1,1, 17.660, 10593.847, 282.075, 52681.189 21/06/10,02:15:43,15,10,1, 11.9,1,1, 17.660, 10593.819, 282.071, 52681.195 21/06/10,02:15:43,16,10,1, 11.9,1,1, 17.660, 10593.831, 282.038, 52681.177 21/06/10,02:15:43,17,10,1, 11.9,1,1, 17.660, 10593.829, 282.056, 52681.147 21/06/10,02:15:43,18,10,1, 11.9,1,1, 17.660, 10593.809, 282.035, 52681.156 21/06/10,02:15:43,19,10,1, 11.9,1,1, 17.660, 10593.830, 282.070, 52681.183 21/06/10,02:15:44,00,11,1, 11.8,1,1, 17.659, 10593.826, 282.070, 52681.183 21/06/10,02:15:44,01,11,1, 11.8,1,1, 17.659, 10593.827, 282.063, 52681.171 21/06/10,02:15:44,02,11,1, 11.8,1,1, 17.659, 10593.848, 282.057, 52681.139 21/06/10,02:15:44,03,11,1, 11.8,1,1, 17.659, 10593.834, 282.043, 52681.116 21/06/10,02:15:44,04,11,1, 11.8,1,1, 17.659, 10593.837, 282.048, 52681.180 21/06/10,02:15:44,05,11,1, 11.8,1,1, 17.659, 10593.839, 282.032, 52681.138 21/06/10,02:15:44,06,11,1, 11.8,1,1, 17.659, 10593.848, 282.036, 52681.125 21/06/10,02:15:44,07,11,1, 11.8,1,1, 17.659, 10593.859, 282.041, 52681.115 21/06/10,02:15:44,08,11,1, 11.8,1,1, 17.659, 10593.862, 282.015, 52681.156 21/06/10,02:15:44,09,11,1, 11.8,1,1, 17.659, 10593.871, 281.994, 52681.127 21/06/10,02:15:44,10,11,1, 11.8,1,1, 17.659, 10593.857, 281.970, 52681.158 21/06/10,02:15:44,11,11,1, 11.8,1,1, 17.659, 10593.853, 281.972, 52681.139 21/06/10,02:15:44,12,11,1, 11.8,1,1, 17.659, 10593.820, 281.998, 52681.153 21/06/10,02:15:44,13,11,1, 11.8,1,1, 17.659, 10593.824, 281.959, 52681.150 21/06/10,02:15:44,14,11,1, 11.8,1,1, 17.659, 10593.804, 281.970, 52681.142 21/06/10,02:15:44,15,11,1, 11.8,1,1, 17.659, 10593.812, 281.982, 52681.132 21/06/10,02:15:44,16,11,1, 11.8,1,1, 17.659, 10593.800, 281.977, 52681.097 21/06/10,02:15:44,17,11,1, 11.8,1,1, 17.659, 10593.800, 282.008, 52681.157 21/06/10,02:15:44,18,11,1, 11.8,1,1, 17.659, 10593.765, 282.010, 52681.165 21/06/10,02:15:44,19,11,1, 11.8,1,1, 17.659, 10593.766, 281.973, 52681.140 21/06/10,02:15:45,00,11,1, 11.8,1,1, 17.660, 10593.759, 281.973, 52681.140 21/06/10,02:15:45,01,11,1, 11.8,1,1, 17.660, 10593.746, 281.986, 52681.179 21/06/10,02:15:45,02,11,1, 11.8,1,1, 17.660, 10593.738, 282.020, 52681.124 21/06/10,02:15:45,03,11,1, 11.8,1,1, 17.660, 10593.770, 282.000, 52681.157 21/06/10,02:15:45,04,11,1, 11.8,1,1, 17.660, 10593.748, 281.974, 52681.151 21/06/10,02:15:45,05,11,1, 11.8,1,1, 17.660, 10593.758, 282.012, 52681.122 21/06/10,02:15:45,06,11,1, 11.8,1,1, 17.660, 10593.759, 281.980, 52681.135 21/06/10,02:15:45,07,11,1, 11.8,1,1, 17.660, 10593.753, 281.968, 52681.133 21/06/10,02:15:45,08,11,1, 11.8,1,1, 17.660, 10593.714, 281.974, 52681.133 21/06/10,02:15:45,09,11,1, 11.8,1,1, 17.660, 10593.733, 281.958, 52681.089 21/06/10,02:15:45,10,11,1, 11.8,1,1, 17.660, 10593.732, 281.958, 52681.127 21/06/10,02:15:45,11,11,1, 11.8,1,1, 17.660, 10593.777, 281.961, 52681.148 21/06/10,02:15:45,12,11,1, 11.8,1,1, 17.660, 10593.758, 281.940, 52681.126 21/06/10,02:15:45,13,11,1, 11.8,1,1, 17.660, 10593.798, 281.933, 52681.110 21/06/10,02:15:45,14,11,1, 11.8,1,1, 17.660, 10593.804, 281.927, 52681.139 21/06/10,02:15:45,15,11,1, 11.8,1,1, 17.660, 10593.807, 281.984, 52681.183 21/06/10,02:15:45,16,11,1, 11.8,1,1, 17.660, 10593.814, 281.986, 52681.174 21/06/10,02:15:45,17,11,1, 11.8,1,1, 17.660, 10593.861, 282.020, 52681.146 21/06/10,02:15:45,18,11,1, 11.8,1,1, 17.660, 10593.840, 281.995, 52681.140 21/06/10,02:15:45,19,11,1, 11.8,1,1, 17.660, 10593.854, 282.022, 52681.177 21/06/10,02:15:46,00,10,1, 11.9,1,1, 17.662, 10593.851, 282.022, 52681.177 21/06/10,02:15:46,01,10,1, 11.9,1,1, 17.662, 10593.905, 282.057, 52681.149 21/06/10,02:15:46,02,10,1, 11.9,1,1, 17.662, 10593.865, 282.054, 52681.142 21/06/10,02:15:46,03,10,1, 11.9,1,1, 17.662, 10593.865, 282.064, 52681.150 21/06/10,02:15:46,04,10,1, 11.9,1,1, 17.662, 10593.877, 282.101, 52681.167 21/06/10,02:15:46,05,10,1, 11.9,1,1, 17.662, 10593.866, 282.096, 52681.160 21/06/10,02:15:46,06,10,1, 11.9,1,1, 17.662, 10593.870, 282.075, 52681.161 21/06/10,02:15:46,07,10,1, 11.9,1,1, 17.662, 10593.856, 282.095, 52681.165 21/06/10,02:15:46,08,10,1, 11.9,1,1, 17.662, 10593.865, 282.097, 52681.169 21/06/10,02:15:46,09,10,1, 11.9,1,1, 17.662, 10593.859, 282.105, 52681.150 21/06/10,02:15:46,10,10,1, 11.9,1,1, 17.662, 10593.842, 282.036, 52681.153 21/06/10,02:15:46,11,10,1, 11.9,1,1, 17.662, 10593.830, 282.042, 52681.163 21/06/10,02:15:46,12,10,1, 11.9,1,1, 17.662, 10593.828, 282.059, 52681.133 21/06/10,02:15:46,13,10,1, 11.9,1,1, 17.662, 10593.818, 282.036, 52681.182 21/06/10,02:15:46,14,10,1, 11.9,1,1, 17.662, 10593.787, 282.017, 52681.145 21/06/10,02:15:46,15,10,1, 11.9,1,1, 17.662, 10593.804, 282.020, 52681.127 21/06/10,02:15:46,16,10,1, 11.9,1,1, 17.662, 10593.796, 282.010, 52681.158 21/06/10,02:15:46,17,10,1, 11.9,1,1, 17.662, 10593.850, 282.056, 52681.153 21/06/10,02:15:46,18,10,1, 11.9,1,1, 17.662, 10593.850, 282.005, 52681.155 21/06/10,02:15:46,19,10,1, 11.9,1,1, 17.662, 10593.892, 282.038, 52681.141 21/06/10,02:15:47,00,10,1, 11.9,1,1, 17.659, 10593.884, 282.038, 52681.141 21/06/10,02:15:47,01,10,1, 11.9,1,1, 17.659, 10593.879, 282.079, 52681.181 21/06/10,02:15:47,02,10,1, 11.9,1,1, 17.659, 10593.889, 282.051, 52681.158 21/06/10,02:15:47,03,10,1, 11.9,1,1, 17.659, 10593.884, 282.054, 52681.154 21/06/10,02:15:47,04,10,1, 11.9,1,1, 17.659, 10593.893, 282.024, 52681.164 21/06/10,02:15:47,05,10,1, 11.9,1,1, 17.659, 10593.900, 282.044, 52681.162 21/06/10,02:15:47,06,10,1, 11.9,1,1, 17.659, 10593.932, 282.072, 52681.170 21/06/10,02:15:47,07,10,1, 11.9,1,1, 17.659, 10593.878, 282.064, 52681.154 21/06/10,02:15:47,08,10,1, 11.9,1,1, 17.659, 10593.884, 282.060, 52681.190 21/06/10,02:15:47,09,10,1, 11.9,1,1, 17.659, 10593.850, 282.017, 52681.159 21/06/10,02:15:47,10,10,1, 11.9,1,1, 17.659, 10593.850, 282.076, 52681.161 21/06/10,02:15:47,11,10,1, 11.9,1,1, 17.659, 10593.866, 282.101, 52681.148 21/06/10,02:15:47,12,10,1, 11.9,1,1, 17.659, 10593.872, 282.032, 52681.121 21/06/10,02:15:47,13,10,1, 11.9,1,1, 17.659, 10593.853, 282.125, 52681.462 21/06/10,02:15:47,14,10,1, 11.9,1,1, 17.659, 10593.907, 282.104, 52681.099 21/06/10,02:15:47,15,10,1, 11.9,1,1, 17.659, 10593.905, 282.079, 52681.117 21/06/10,02:15:47,16,10,1, 11.9,1,1, 17.659, 10593.887, 282.100, 52681.132 21/06/10,02:15:47,17,10,1, 11.9,1,1, 17.659, 10593.912, 282.112, 52681.138 21/06/10,02:15:47,18,10,1, 11.9,1,1, 17.659, 10593.902, 282.098, 52681.209 21/06/10,02:15:47,19,10,1, 11.9,1,1, 17.659, 10593.930, 282.095, 52681.173 21/06/10,02:15:48,00,10,1, 12.0,1,1, 17.661, 10593.926, 282.095, 52681.173 21/06/10,02:15:48,01,10,1, 12.0,1,1, 17.661, 10593.917, 282.118, 52681.170 21/06/10,02:15:48,02,10,1, 12.0,1,1, 17.661, 10593.922, 282.110, 52681.152 21/06/10,02:15:48,03,10,1, 12.0,1,1, 17.661, 10593.897, 282.089, 52681.087 21/06/10,02:15:48,04,10,1, 12.0,1,1, 17.661, 10593.909, 282.104, 52681.155 21/06/10,02:15:48,05,10,1, 12.0,1,1, 17.661, 10593.913, 282.090, 52681.110 21/06/10,02:15:48,06,10,1, 12.0,1,1, 17.661, 10593.897, 282.113, 52681.171 21/06/10,02:15:48,07,10,1, 12.0,1,1, 17.661, 10593.917, 282.123, 52681.180 21/06/10,02:15:48,08,10,1, 12.0,1,1, 17.661, 10593.898, 282.139, 52681.177 21/06/10,02:15:48,09,10,1, 12.0,1,1, 17.661, 10593.914, 282.126, 52681.200 21/06/10,02:15:48,10,10,1, 12.0,1,1, 17.661, 10593.901, 282.100, 52681.191 21/06/10,02:15:48,11,10,1, 12.0,1,1, 17.661, 10593.893, 282.087, 52681.178 21/06/10,02:15:48,12,10,1, 12.0,1,1, 17.661, 10593.906, 282.074, 52681.164 21/06/10,02:15:48,13,10,1, 12.0,1,1, 17.661, 10593.875, 282.046, 52681.156 21/06/10,02:15:48,14,10,1, 12.0,1,1, 17.661, 10593.869, 282.050, 52681.181 21/06/10,02:15:48,15,10,1, 12.0,1,1, 17.661, 10593.878, 282.066, 52681.141 21/06/10,02:15:48,16,10,1, 12.0,1,1, 17.661, 10593.901, 282.065, 52681.130 21/06/10,02:15:48,17,10,1, 12.0,1,1, 17.661, 10593.873, 282.073, 52681.155 21/06/10,02:15:48,18,10,1, 12.0,1,1, 17.661, 10593.898, 282.088, 52681.160 21/06/10,02:15:48,19,10,1, 12.0,1,1, 17.661, 10593.858, 282.079, 52681.160 21/06/10,02:15:49,00,09,1, 11.8,1,1, 17.661, 10593.851, 282.079, 52681.160 21/06/10,02:15:49,01,09,1, 11.8,1,1, 17.661, 10593.876, 282.084, 52681.184 21/06/10,02:15:49,02,09,1, 11.8,1,1, 17.661, 10593.898, 282.043, 52681.162 21/06/10,02:15:49,03,09,1, 11.8,1,1, 17.661, 10593.848, 282.055, 52681.133 21/06/10,02:15:49,04,09,1, 11.8,1,1, 17.661, 10593.849, 282.041, 52681.095 21/06/10,02:15:49,05,09,1, 11.8,1,1, 17.661, 10593.849, 282.039, 52680.975 21/06/10,02:15:49,06,09,1, 11.8,1,1, 17.661, 10593.850, 282.045, 52681.242 21/06/10,02:15:49,07,09,1, 11.8,1,1, 17.661, 10593.858, 282.077, 52681.214 21/06/10,02:15:49,08,09,1, 11.8,1,1, 17.661, 10593.870, 282.071, 52681.185 21/06/10,02:15:49,09,09,1, 11.8,1,1, 17.661, 10593.861, 282.047, 52681.143 21/06/10,02:15:49,10,09,1, 11.8,1,1, 17.661, 10593.887, 282.070, 52681.166 21/06/10,02:15:49,11,09,1, 11.8,1,1, 17.661, 10593.912, 282.089, 52681.165 21/06/10,02:15:49,12,09,1, 11.8,1,1, 17.661, 10593.895, 282.089, 52681.175 21/06/10,02:15:49,13,09,1, 11.8,1,1, 17.661, 10593.897, 282.093, 52681.170 21/06/10,02:15:49,14,09,1, 11.8,1,1, 17.661, 10593.929, 282.100, 52681.186 21/06/10,02:15:49,15,09,1, 11.8,1,1, 17.661, 10593.921, 282.105, 52681.197 21/06/10,02:15:49,16,09,1, 11.8,1,1, 17.661, 10593.893, 282.103, 52681.183 21/06/10,02:15:49,17,09,1, 11.8,1,1, 17.661, 10593.924, 282.105, 52681.158 21/06/10,02:15:49,18,09,1, 11.8,1,1, 17.661, 10593.954, 282.121, 52681.174 21/06/10,02:15:49,19,09,1, 11.8,1,1, 17.661, 10593.930, 282.095, 52681.162 21/06/10,02:15:50,00,09,1, 11.8,1,1, 17.662, 10593.926, 282.095, 52681.162 21/06/10,02:15:50,01,09,1, 11.8,1,1, 17.662, 10593.926, 282.073, 52681.102 21/06/10,02:15:50,02,09,1, 11.8,1,1, 17.662, 10593.912, 282.080, 52681.120 21/06/10,02:15:50,03,09,1, 11.8,1,1, 17.662, 10593.929, 282.078, 52681.122 21/06/10,02:15:50,04,09,1, 11.8,1,1, 17.662, 10593.924, 282.131, 52681.158 21/06/10,02:15:50,05,09,1, 11.8,1,1, 17.662, 10593.936, 282.114, 52681.141 21/06/10,02:15:50,06,09,1, 11.8,1,1, 17.662, 10593.932, 282.122, 52681.158 21/06/10,02:15:50,07,09,1, 11.8,1,1, 17.662, 10593.920, 282.092, 52681.136 21/06/10,02:15:50,08,09,1, 11.8,1,1, 17.662, 10593.938, 282.116, 52681.162 21/06/10,02:15:50,09,09,1, 11.8,1,1, 17.662, 10593.929, 282.106, 52681.164 21/06/10,02:15:50,10,09,1, 11.8,1,1, 17.662, 10593.934, 282.124, 52681.161 21/06/10,02:15:50,11,09,1, 11.8,1,1, 17.662, 10593.926, 282.094, 52681.111 21/06/10,02:15:50,12,09,1, 11.8,1,1, 17.662, 10593.937, 282.102, 52681.159 21/06/10,02:15:50,13,09,1, 11.8,1,1, 17.662, 10593.900, 282.099, 52681.178 21/06/10,02:15:50,14,09,1, 11.8,1,1, 17.662, 10593.899, 282.101, 52681.125 21/06/10,02:15:50,15,09,1, 11.8,1,1, 17.662, 10593.938, 282.094, 52681.172 21/06/10,02:15:50,16,09,1, 11.8,1,1, 17.662, 10593.905, 282.107, 52681.123 21/06/10,02:15:50,17,09,1, 11.8,1,1, 17.662, 10593.897, 282.064, 52681.090 21/06/10,02:15:50,18,09,1, 11.8,1,1, 17.662, 10593.891, 282.056, 52681.115 21/06/10,02:15:50,19,09,1, 11.8,1,1, 17.662, 10593.893, 282.073, 52681.142 21/06/10,02:15:51,00,09,1, 11.9,1,1, 17.660, 10593.892, 282.073, 52681.142 21/06/10,02:15:51,01,09,1, 11.9,1,1, 17.660, 10593.878, 282.067, 52681.156 21/06/10,02:15:51,02,09,1, 11.9,1,1, 17.660, 10593.897, 282.084, 52681.169 21/06/10,02:15:51,03,09,1, 11.9,1,1, 17.660, 10593.850, 282.061, 52681.133 21/06/10,02:15:51,04,09,1, 11.9,1,1, 17.660, 10593.883, 282.051, 52681.182 21/06/10,02:15:51,05,09,1, 11.9,1,1, 17.660, 10593.928, 282.058, 52681.125 21/06/10,02:15:51,06,09,1, 11.9,1,1, 17.660, 10593.913, 282.072, 52681.173 21/06/10,02:15:51,07,09,1, 11.9,1,1, 17.660, 10593.895, 282.050, 52681.135 21/06/10,02:15:51,08,09,1, 11.9,1,1, 17.660, 10593.906, 282.054, 52681.124 21/06/10,02:15:51,09,09,1, 11.9,1,1, 17.660, 10593.917, 282.075, 52681.160 21/06/10,02:15:51,10,09,1, 11.9,1,1, 17.660, 10593.932, 282.105, 52681.201 21/06/10,02:15:51,11,09,1, 11.9,1,1, 17.660, 10593.908, 282.080, 52681.150 21/06/10,02:15:51,12,09,1, 11.9,1,1, 17.660, 10593.933, 282.078, 52681.165 21/06/10,02:15:51,13,09,1, 11.9,1,1, 17.660, 10593.900, 282.112, 52681.230 21/06/10,02:15:51,14,09,1, 11.9,1,1, 17.660, 10593.903, 282.096, 52681.172 21/06/10,02:15:51,15,09,1, 11.9,1,1, 17.660, 10593.915, 282.091, 52681.166 21/06/10,02:15:51,16,09,1, 11.9,1,1, 17.660, 10593.906, 282.126, 52681.211 21/06/10,02:15:51,17,09,1, 11.9,1,1, 17.660, 10593.909, 282.092, 52681.154 21/06/10,02:15:51,18,09,1, 11.9,1,1, 17.660, 10593.914, 282.098, 52681.149 21/06/10,02:15:51,19,09,1, 11.9,1,1, 17.660, 10593.907, 282.100, 52681.174 21/06/10,02:15:52,00,09,1, 11.9,1,1, 17.661, 10593.901, 282.100, 52681.174 21/06/10,02:15:52,01,09,1, 11.9,1,1, 17.661, 10593.918, 282.077, 52681.132 21/06/10,02:15:52,02,09,1, 11.9,1,1, 17.661, 10593.900, 282.071, 52681.145 21/06/10,02:15:52,03,09,1, 11.9,1,1, 17.661, 10593.906, 282.063, 52681.110 21/06/10,02:15:52,04,09,1, 11.9,1,1, 17.661, 10593.890, 282.060, 52681.150 21/06/10,02:15:52,05,09,1, 11.9,1,1, 17.661, 10593.892, 282.077, 52681.175 21/06/10,02:15:52,06,09,1, 11.9,1,1, 17.661, 10593.919, 282.072, 52681.158 21/06/10,02:15:52,07,09,1, 11.9,1,1, 17.661, 10593.880, 282.063, 52681.148 21/06/10,02:15:52,08,09,1, 11.9,1,1, 17.661, 10593.902, 282.058, 52681.157 21/06/10,02:15:52,09,09,1, 11.9,1,1, 17.661, 10593.902, 282.051, 52681.172 21/06/10,02:15:52,10,09,1, 11.9,1,1, 17.661, 10593.908, 282.064, 52681.152 21/06/10,02:15:52,11,09,1, 11.9,1,1, 17.661, 10593.933, 282.063, 52681.176 21/06/10,02:15:52,12,09,1, 11.9,1,1, 17.661, 10593.937, 282.071, 52681.200 21/06/10,02:15:52,13,09,1, 11.9,1,1, 17.661, 10593.936, 282.055, 52681.164 21/06/10,02:15:52,14,09,1, 11.9,1,1, 17.661, 10593.919, 282.044, 52681.157 21/06/10,02:15:52,15,09,1, 11.9,1,1, 17.661, 10593.956, 282.045, 52681.174 21/06/10,02:15:52,16,09,1, 11.9,1,1, 17.661, 10593.943, 282.002, 52681.173 21/06/10,02:15:52,17,09,1, 11.9,1,1, 17.661, 10593.949, 282.046, 52681.157 21/06/10,02:15:52,18,09,1, 11.9,1,1, 17.661, 10593.948, 282.007, 52681.121 21/06/10,02:15:52,19,09,1, 11.9,1,1, 17.661, 10593.930, 282.036, 52681.139 21/06/10,02:15:53,00,10,1, 11.9,1,1, 17.658, 10593.926, 282.036, 52681.139 21/06/10,02:15:53,01,10,1, 11.9,1,1, 17.658, 10593.922, 282.001, 52681.141 21/06/10,02:15:53,02,10,1, 11.9,1,1, 17.658, 10593.919, 282.023, 52681.131 21/06/10,02:15:53,03,10,1, 11.9,1,1, 17.658, 10593.924, 282.002, 52681.162 21/06/10,02:15:53,04,10,1, 11.9,1,1, 17.658, 10593.939, 281.997, 52681.162 21/06/10,02:15:53,05,10,1, 11.9,1,1, 17.658, 10593.921, 281.996, 52681.085 21/06/10,02:15:53,06,10,1, 11.9,1,1, 17.658, 10593.938, 282.007, 52681.096 21/06/10,02:15:53,07,10,1, 11.9,1,1, 17.658, 10593.951, 282.040, 52681.151 21/06/10,02:15:53,08,10,1, 11.9,1,1, 17.658, 10593.935, 282.045, 52681.113 21/06/10,02:15:53,09,10,1, 11.9,1,1, 17.658, 10593.932, 282.045, 52681.096 21/06/10,02:15:53,10,10,1, 11.9,1,1, 17.658, 10593.919, 282.044, 52681.131 21/06/10,02:15:53,11,10,1, 11.9,1,1, 17.658, 10593.934, 282.028, 52681.247 21/06/10,02:15:53,12,10,1, 11.9,1,1, 17.658, 10593.912, 282.042, 52681.027 21/06/10,02:15:53,13,10,1, 11.9,1,1, 17.658, 10593.889, 282.046, 52681.131 21/06/10,02:15:53,14,10,1, 11.9,1,1, 17.658, 10593.902, 282.037, 52681.167 21/06/10,02:15:53,15,10,1, 11.9,1,1, 17.658, 10593.889, 282.035, 52681.130 21/06/10,02:15:53,16,10,1, 11.9,1,1, 17.658, 10593.929, 282.042, 52681.165 21/06/10,02:15:53,17,10,1, 11.9,1,1, 17.658, 10593.928, 282.051, 52681.106 21/06/10,02:15:53,18,10,1, 11.9,1,1, 17.658, 10593.914, 282.015, 52681.125 21/06/10,02:15:53,19,10,1, 11.9,1,1, 17.658, 10593.929, 281.995, 52681.106 21/06/10,02:15:54,00,10,1, 11.9,1,1, 17.660, 10593.926, 281.995, 52681.106 21/06/10,02:15:54,01,10,1, 11.9,1,1, 17.660, 10593.916, 282.014, 52681.095 21/06/10,02:15:54,02,10,1, 11.9,1,1, 17.660, 10593.915, 281.993, 52681.151 21/06/10,02:15:54,03,10,1, 11.9,1,1, 17.660, 10593.916, 281.965, 52681.150 21/06/10,02:15:54,04,10,1, 11.9,1,1, 17.660, 10593.899, 281.988, 52681.113 21/06/10,02:15:54,05,10,1, 11.9,1,1, 17.660, 10593.913, 282.006, 52681.130 21/06/10,02:15:54,06,10,1, 11.9,1,1, 17.660, 10593.908, 281.989, 52681.134 21/06/10,02:15:54,07,10,1, 11.9,1,1, 17.660, 10593.921, 281.996, 52681.124 21/06/10,02:15:54,08,10,1, 11.9,1,1, 17.660, 10593.922, 281.972, 52681.170 21/06/10,02:15:54,09,10,1, 11.9,1,1, 17.660, 10593.904, 281.976, 52681.119 21/06/10,02:15:54,10,10,1, 11.9,1,1, 17.660, 10593.919, 281.960, 52681.112 21/06/10,02:15:54,11,10,1, 11.9,1,1, 17.660, 10593.929, 281.993, 52681.090 21/06/10,02:15:54,12,10,1, 11.9,1,1, 17.660, 10593.949, 282.009, 52681.129 21/06/10,02:15:54,13,10,1, 11.9,1,1, 17.660, 10593.950, 281.986, 52681.112 21/06/10,02:15:54,14,10,1, 11.9,1,1, 17.660, 10593.949, 281.989, 52681.152 21/06/10,02:15:54,15,10,1, 11.9,1,1, 17.660, 10593.951, 282.007, 52681.084 21/06/10,02:15:54,16,10,1, 11.9,1,1, 17.660, 10593.966, 282.010, 52681.127 21/06/10,02:15:54,17,10,1, 11.9,1,1, 17.660, 10593.947, 282.035, 52681.134 21/06/10,02:15:54,18,10,1, 11.9,1,1, 17.660, 10593.957, 282.054, 52681.108 21/06/10,02:15:54,19,10,1, 11.9,1,1, 17.660, 10593.969, 282.067, 52681.153 21/06/10,02:15:55,00,10,1, 11.9,1,1, 17.659, 10593.967, 282.067, 52681.153 21/06/10,02:15:55,01,10,1, 11.9,1,1, 17.659, 10593.973, 282.076, 52681.167 21/06/10,02:15:55,02,10,1, 11.9,1,1, 17.659, 10593.983, 282.063, 52681.142 21/06/10,02:15:55,03,10,1, 11.9,1,1, 17.659, 10593.968, 282.069, 52681.143 21/06/10,02:15:55,04,10,1, 11.9,1,1, 17.659, 10593.999, 282.041, 52681.111 21/06/10,02:15:55,05,10,1, 11.9,1,1, 17.659, 10593.985, 282.066, 52681.095 21/06/10,02:15:55,06,10,1, 11.9,1,1, 17.659, 10593.965, 282.066, 52681.125 21/06/10,02:15:55,07,10,1, 11.9,1,1, 17.659, 10593.976, 282.051, 52681.123 21/06/10,02:15:55,08,10,1, 11.9,1,1, 17.659, 10593.985, 282.050, 52681.128 21/06/10,02:15:55,09,10,1, 11.9,1,1, 17.659, 10593.988, 282.054, 52681.116 21/06/10,02:15:55,10,10,1, 11.9,1,1, 17.659, 10593.985, 282.056, 52681.132 21/06/10,02:15:55,11,10,1, 11.9,1,1, 17.659, 10593.983, 282.030, 52681.102 21/06/10,02:15:55,12,10,1, 11.9,1,1, 17.659, 10593.994, 282.054, 52681.106 21/06/10,02:15:55,13,10,1, 11.9,1,1, 17.659, 10594.004, 282.068, 52681.143 21/06/10,02:15:55,14,10,1, 11.9,1,1, 17.659, 10594.010, 282.030, 52681.125 21/06/10,02:15:55,15,10,1, 11.9,1,1, 17.659, 10593.998, 282.037, 52681.099 21/06/10,02:15:55,16,10,1, 11.9,1,1, 17.659, 10593.984, 282.054, 52681.094 21/06/10,02:15:55,17,10,1, 11.9,1,1, 17.659, 10593.965, 282.047, 52681.132 21/06/10,02:15:55,18,10,1, 11.9,1,1, 17.659, 10593.958, 282.031, 52681.126 21/06/10,02:15:55,19,10,1, 11.9,1,1, 17.659, 10593.968, 282.038, 52681.057 21/06/10,02:15:56,00,08,1, 11.9,1,1, 17.658, 10593.967, 282.038, 52681.057 21/06/10,02:15:56,01,08,1, 11.9,1,1, 17.658, 10593.970, 282.013, 52681.047 21/06/10,02:15:56,02,08,1, 11.9,1,1, 17.658, 10593.962, 282.027, 52681.159 21/06/10,02:15:56,03,08,1, 11.9,1,1, 17.658, 10593.940, 282.031, 52681.119 21/06/10,02:15:56,04,08,1, 11.9,1,1, 17.658, 10593.981, 282.038, 52681.117 21/06/10,02:15:56,05,08,1, 11.9,1,1, 17.658, 10593.993, 282.006, 52681.124 21/06/10,02:15:56,06,08,1, 11.9,1,1, 17.658, 10593.963, 282.026, 52681.092 21/06/10,02:15:56,07,08,1, 11.9,1,1, 17.658, 10593.999, 282.045, 52681.120 21/06/10,02:15:56,08,08,1, 11.9,1,1, 17.658, 10593.970, 282.032, 52681.092 21/06/10,02:15:56,09,08,1, 11.9,1,1, 17.658, 10593.975, 282.049, 52681.099 21/06/10,02:15:56,10,08,1, 11.9,1,1, 17.658, 10593.970, 282.011, 52681.098 21/06/10,02:15:56,11,08,1, 11.9,1,1, 17.658, 10593.980, 282.011, 52681.098 21/06/10,02:15:56,12,08,1, 11.9,1,1, 17.658, 10593.955, 282.050, 52681.091 21/06/10,02:15:56,13,08,1, 11.9,1,1, 17.658, 10593.966, 282.011, 52681.079 21/06/10,02:15:56,14,08,1, 11.9,1,1, 17.658, 10593.977, 282.009, 52681.090 21/06/10,02:15:56,15,08,1, 11.9,1,1, 17.658, 10593.944, 282.025, 52681.063 21/06/10,02:15:56,16,08,1, 11.9,1,1, 17.658, 10593.951, 281.998, 52681.060 21/06/10,02:15:56,17,08,1, 11.9,1,1, 17.658, 10593.981, 282.035, 52681.145 21/06/10,02:15:56,18,08,1, 11.9,1,1, 17.658, 10593.966, 282.005, 52681.119 21/06/10,02:15:56,19,08,1, 11.9,1,1, 17.658, 10593.951, 282.002, 52681.063 21/06/10,02:15:57,00,08,1, 11.9,1,1, 17.655, 10593.951, 282.002, 52681.063 21/06/10,02:15:57,01,08,1, 11.9,1,1, 17.655, 10593.975, 282.021, 52681.087 21/06/10,02:15:57,02,08,1, 11.9,1,1, 17.655, 10593.986, 282.033, 52681.121 21/06/10,02:15:57,03,08,1, 11.9,1,1, 17.655, 10593.975, 282.010, 52681.079 21/06/10,02:15:57,04,08,1, 11.9,1,1, 17.655, 10593.985, 282.019, 52681.090 21/06/10,02:15:57,05,08,1, 11.9,1,1, 17.655, 10593.990, 282.028, 52681.111 21/06/10,02:15:57,06,08,1, 11.9,1,1, 17.655, 10594.010, 282.056, 52681.111 21/06/10,02:15:57,07,08,1, 11.9,1,1, 17.655, 10594.005, 282.041, 52681.102 21/06/10,02:15:57,08,08,1, 11.9,1,1, 17.655, 10593.996, 282.065, 52681.120 21/06/10,02:15:57,09,08,1, 11.9,1,1, 17.655, 10594.001, 282.033, 52681.106 21/06/10,02:15:57,10,08,1, 11.9,1,1, 17.655, 10594.000, 282.027, 52681.061 21/06/10,02:15:57,11,08,1, 11.9,1,1, 17.655, 10594.012, 282.041, 52681.060 21/06/10,02:15:57,12,08,1, 11.9,1,1, 17.655, 10593.989, 282.044, 52681.101 21/06/10,02:15:57,13,08,1, 11.9,1,1, 17.655, 10594.005, 282.031, 52681.029 21/06/10,02:15:57,14,08,1, 11.9,1,1, 17.655, 10593.975, 282.061, 52681.123 21/06/10,02:15:57,15,08,1, 11.9,1,1, 17.655, 10593.975, 282.049, 52681.101 21/06/10,02:15:57,16,08,1, 11.9,1,1, 17.655, 10593.995, 282.013, 52681.113 21/06/10,02:15:57,17,08,1, 11.9,1,1, 17.655, 10593.989, 282.031, 52681.094 21/06/10,02:15:57,18,08,1, 11.9,1,1, 17.655, 10594.026, 282.042, 52681.084 21/06/10,02:15:57,19,08,1, 11.9,1,1, 17.655, 10594.004, 282.035, 52681.095 21/06/10,02:15:58,00,10,1, 11.9,1,1, 17.660, 10594.001, 282.035, 52681.095 21/06/10,02:15:58,01,10,1, 11.9,1,1, 17.660, 10593.991, 281.981, 52681.071 21/06/10,02:15:58,02,10,1, 11.9,1,1, 17.660, 10593.972, 281.998, 52681.080 21/06/10,02:15:58,03,10,1, 11.9,1,1, 17.660, 10593.999, 282.010, 52681.081 21/06/10,02:15:58,04,10,1, 11.9,1,1, 17.660, 10593.996, 281.992, 52681.084 21/06/10,02:15:58,05,10,1, 11.9,1,1, 17.660, 10594.006, 281.980, 52681.060 21/06/10,02:15:58,06,10,1, 11.9,1,1, 17.660, 10594.002, 281.995, 52681.084 21/06/10,02:15:58,07,10,1, 11.9,1,1, 17.660, 10593.994, 281.980, 52681.055 21/06/10,02:15:58,08,10,1, 11.9,1,1, 17.660, 10593.992, 281.979, 52681.108 21/06/10,02:15:58,09,10,1, 11.9,1,1, 17.660, 10593.983, 281.985, 52681.074 21/06/10,02:15:58,10,10,1, 11.9,1,1, 17.660, 10593.990, 281.981, 52681.027 21/06/10,02:15:58,11,10,1, 11.9,1,1, 17.660, 10594.005, 281.970, 52681.038 21/06/10,02:15:58,12,10,1, 11.9,1,1, 17.660, 10593.977, 281.981, 52681.076 21/06/10,02:15:58,13,10,1, 11.9,1,1, 17.660, 10593.966, 281.984, 52681.067 21/06/10,02:15:58,14,10,1, 11.9,1,1, 17.660, 10593.967, 281.983, 52681.071 21/06/10,02:15:58,15,10,1, 11.9,1,1, 17.660, 10593.978, 282.001, 52681.095 21/06/10,02:15:58,16,10,1, 11.9,1,1, 17.660, 10593.988, 281.982, 52681.079 21/06/10,02:15:58,17,10,1, 11.9,1,1, 17.660, 10593.976, 281.977, 52681.032 21/06/10,02:15:58,18,10,1, 11.9,1,1, 17.660, 10593.976, 281.966, 52681.027 21/06/10,02:15:58,19,10,1, 11.9,1,1, 17.660, 10593.967, 281.972, 52681.059 21/06/10,02:15:59,00,10,1, 11.9,1,1, 17.654, 10593.959, 281.972, 52681.059 21/06/10,02:15:59,01,10,1, 11.9,1,1, 17.654, 10593.986, 281.980, 52681.033 21/06/10,02:15:59,02,10,1, 11.9,1,1, 17.654, 10593.969, 281.980, 52681.034 21/06/10,02:15:59,03,10,1, 11.9,1,1, 17.654, 10593.935, 281.970, 52681.015 21/06/10,02:15:59,04,10,1, 11.9,1,1, 17.654, 10593.955, 281.962, 52681.053 21/06/10,02:15:59,05,10,1, 11.9,1,1, 17.654, 10593.928, 281.975, 52681.034 21/06/10,02:15:59,06,10,1, 11.9,1,1, 17.654, 10593.936, 281.935, 52681.050 21/06/10,02:15:59,07,10,1, 11.9,1,1, 17.654, 10593.918, 281.923, 52681.066 21/06/10,02:15:59,08,10,1, 11.9,1,1, 17.654, 10593.902, 281.905, 52681.009 21/06/10,02:15:59,09,10,1, 11.9,1,1, 17.654, 10593.878, 281.900, 52681.045 21/06/10,02:15:59,10,10,1, 11.9,1,1, 17.654, 10593.889, 281.903, 52681.042 21/06/10,02:15:59,11,10,1, 11.9,1,1, 17.654, 10593.888, 281.914, 52681.027 21/06/10,02:15:59,12,10,1, 11.9,1,1, 17.654, 10593.876, 281.920, 52681.060 21/06/10,02:15:59,13,10,1, 11.9,1,1, 17.654, 10593.874, 281.923, 52681.057 21/06/10,02:15:59,14,10,1, 11.9,1,1, 17.654, 10593.892, 281.911, 52681.045 21/06/10,02:15:59,15,10,1, 11.9,1,1, 17.654, 10593.887, 281.886, 52681.053 21/06/10,02:15:59,16,10,1, 11.9,1,1, 17.654, 10593.883, 281.897, 52681.054 21/06/10,02:15:59,17,10,1, 11.9,1,1, 17.654, 10593.873, 281.899, 52681.049 21/06/10,02:15:59,18,10,1, 11.9,1,1, 17.654, 10593.884, 281.895, 52681.043 21/06/10,02:15:59,19,10,1, 11.9,1,1, 17.654, 10593.876, 281.911, 52681.118 21/06/10,02:16:00,00,10,1, 11.8,1,1, 17.659, 10593.876, 281.911, 52681.118 21/06/10,02:16:00,01,10,1, 11.8,1,1, 17.659, 10593.899, 281.934, 52681.048 21/06/10,02:16:00,02,10,1, 11.8,1,1, 17.659, 10593.893, 281.901, 52681.029 21/06/10,02:16:00,03,10,1, 11.8,1,1, 17.659, 10593.892, 281.914, 52681.037 21/06/10,02:16:00,04,10,1, 11.8,1,1, 17.659, 10593.938, 281.927, 52681.081 21/06/10,02:16:00,05,10,1, 11.8,1,1, 17.659, 10593.954, 281.942, 52681.075 21/06/10,02:16:00,06,10,1, 11.8,1,1, 17.659, 10593.948, 281.949, 52681.037 21/06/10,02:16:00,07,10,1, 11.8,1,1, 17.659, 10593.988, 281.963, 52681.057 21/06/10,02:16:00,08,10,1, 11.8,1,1, 17.659, 10593.962, 281.943, 52681.037 21/06/10,02:16:00,09,10,1, 11.8,1,1, 17.659, 10594.031, 281.976, 52681.005 21/06/10,02:16:00,10,10,1, 11.8,1,1, 17.659, 10593.976, 281.976, 52681.304 21/06/10,02:16:00,11,10,1, 11.8,1,1, 17.659, 10594.006, 281.957, 52680.954 21/06/10,02:16:00,12,10,1, 11.8,1,1, 17.659, 10593.974, 281.967, 52680.987 21/06/10,02:16:00,13,10,1, 11.8,1,1, 17.659, 10593.983, 281.972, 52681.022 21/06/10,02:16:00,14,10,1, 11.8,1,1, 17.659, 10593.991, 281.970, 52681.035 21/06/10,02:16:00,15,10,1, 11.8,1,1, 17.659, 10593.956, 281.937, 52681.090 21/06/10,02:16:00,16,10,1, 11.8,1,1, 17.659, 10593.956, 281.942, 52681.094 21/06/10,02:16:00,17,10,1, 11.8,1,1, 17.659, 10593.962, 281.925, 52681.067 21/06/10,02:16:00,18,10,1, 11.8,1,1, 17.659, 10593.934, 281.895, 52681.031 21/06/10,02:16:00,19,10,1, 11.8,1,1, 17.659, 10593.963, 281.888, 52681.070 21/06/10,02:16:01,00,10,1, 11.9,1,1, 17.654, 10593.959, 281.888, 52681.070 21/06/10,02:16:01,01,10,1, 11.9,1,1, 17.654, 10593.922, 281.855, 52681.061 21/06/10,02:16:01,02,10,1, 11.9,1,1, 17.654, 10593.888, 281.821, 52681.041 21/06/10,02:16:01,03,10,1, 11.9,1,1, 17.654, 10593.887, 281.815, 52681.026 21/06/10,02:16:01,04,10,1, 11.9,1,1, 17.654, 10593.873, 281.790, 52681.045 21/06/10,02:16:01,05,10,1, 11.9,1,1, 17.654, 10593.874, 281.782, 52681.022 21/06/10,02:16:01,06,10,1, 11.9,1,1, 17.654, 10593.886, 281.807, 52681.005 21/06/10,02:16:01,07,10,1, 11.9,1,1, 17.654, 10593.904, 281.772, 52681.015 21/06/10,02:16:01,08,10,1, 11.9,1,1, 17.654, 10593.897, 281.809, 52681.038 21/06/10,02:16:01,09,10,1, 11.9,1,1, 17.654, 10593.887, 281.812, 52681.037 21/06/10,02:16:01,10,10,1, 11.9,1,1, 17.654, 10593.903, 281.828, 52681.031 21/06/10,02:16:01,11,10,1, 11.9,1,1, 17.654, 10593.904, 281.838, 52681.051 21/06/10,02:16:01,12,10,1, 11.9,1,1, 17.654, 10593.921, 281.852, 52681.038 21/06/10,02:16:01,13,10,1, 11.9,1,1, 17.654, 10593.927, 281.844, 52681.050 21/06/10,02:16:01,14,10,1, 11.9,1,1, 17.654, 10593.916, 281.844, 52681.036 21/06/10,02:16:01,15,10,1, 11.9,1,1, 17.654, 10593.899, 281.849, 52681.044 21/06/10,02:16:01,16,10,1, 11.9,1,1, 17.654, 10593.856, 281.856, 52681.046 21/06/10,02:16:01,17,10,1, 11.9,1,1, 17.654, 10593.846, 281.826, 52681.020 21/06/10,02:16:01,18,10,1, 11.9,1,1, 17.654, 10593.854, 281.824, 52681.018 21/06/10,02:16:01,19,10,1, 11.9,1,1, 17.654, 10593.823, 281.804, 52681.050 21/06/10,02:16:02,00,10,1, 11.9,1,1, 17.658, 10593.817, 281.804, 52681.050 21/06/10,02:16:02,01,10,1, 11.9,1,1, 17.658, 10593.798, 281.811, 52681.084 21/06/10,02:16:02,02,10,1, 11.9,1,1, 17.658, 10593.781, 281.780, 52681.041 21/06/10,02:16:02,03,10,1, 11.9,1,1, 17.658, 10593.795, 281.789, 52681.061 21/06/10,02:16:02,04,10,1, 11.9,1,1, 17.658, 10593.824, 281.788, 52681.042 21/06/10,02:16:02,05,10,1, 11.9,1,1, 17.658, 10593.834, 281.809, 52681.008 21/06/10,02:16:02,06,10,1, 11.9,1,1, 17.658, 10593.894, 281.839, 52681.070 21/06/10,02:16:02,07,10,1, 11.9,1,1, 17.658, 10593.893, 281.814, 52681.044 21/06/10,02:16:02,08,10,1, 11.9,1,1, 17.658, 10593.901, 281.837, 52680.997 21/06/10,02:16:02,09,10,1, 11.9,1,1, 17.658, 10593.914, 281.844, 52681.053 21/06/10,02:16:02,10,10,1, 11.9,1,1, 17.658, 10593.915, 281.877, 52681.029 21/06/10,02:16:02,11,10,1, 11.9,1,1, 17.658, 10593.923, 281.885, 52681.006 21/06/10,02:16:02,12,10,1, 11.9,1,1, 17.658, 10593.931, 281.864, 52681.002 21/06/10,02:16:02,13,10,1, 11.9,1,1, 17.658, 10593.918, 281.860, 52681.008 21/06/10,02:16:02,14,10,1, 11.9,1,1, 17.658, 10593.914, 281.863, 52681.016 21/06/10,02:16:02,15,10,1, 11.9,1,1, 17.658, 10593.925, 281.903, 52681.011 21/06/10,02:16:02,16,10,1, 11.9,1,1, 17.658, 10593.924, 281.864, 52681.011 21/06/10,02:16:02,17,10,1, 11.9,1,1, 17.658, 10593.915, 281.877, 52681.030 21/06/10,02:16:02,18,10,1, 11.9,1,1, 17.658, 10593.888, 281.844, 52681.055 21/06/10,02:16:02,19,10,1, 11.9,1,1, 17.658, 10593.908, 281.827, 52681.094 21/06/10,02:16:03,00,10,1, 11.8,1,1, 17.659, 10593.901, 281.827, 52681.094 21/06/10,02:16:03,01,10,1, 11.8,1,1, 17.659, 10593.880, 281.813, 52681.075 21/06/10,02:16:03,02,10,1, 11.8,1,1, 17.659, 10593.847, 281.778, 52681.078 21/06/10,02:16:03,03,10,1, 11.8,1,1, 17.659, 10593.842, 281.798, 52681.096 21/06/10,02:16:03,04,10,1, 11.8,1,1, 17.659, 10593.838, 281.769, 52681.055 21/06/10,02:16:03,05,10,1, 11.8,1,1, 17.659, 10593.894, 281.791, 52681.079 21/06/10,02:16:03,06,10,1, 11.8,1,1, 17.659, 10593.907, 281.809, 52681.052 21/06/10,02:16:03,07,10,1, 11.8,1,1, 17.659, 10593.942, 281.834, 52681.047 21/06/10,02:16:03,08,10,1, 11.8,1,1, 17.659, 10593.975, 281.831, 52681.042 21/06/10,02:16:03,09,10,1, 11.8,1,1, 17.659, 10593.981, 281.862, 52681.065 21/06/10,02:16:03,10,10,1, 11.8,1,1, 17.659, 10593.988, 281.890, 52681.046 21/06/10,02:16:03,11,10,1, 11.8,1,1, 17.659, 10593.995, 281.905, 52681.045 21/06/10,02:16:03,12,10,1, 11.8,1,1, 17.659, 10593.989, 281.897, 52681.012 21/06/10,02:16:03,13,10,1, 11.8,1,1, 17.659, 10593.982, 281.885, 52681.056 21/06/10,02:16:03,14,10,1, 11.8,1,1, 17.659, 10593.955, 281.820, 52681.006 21/06/10,02:16:03,15,10,1, 11.8,1,1, 17.659, 10593.948, 281.832, 52681.062 21/06/10,02:16:03,16,10,1, 11.8,1,1, 17.659, 10593.924, 281.788, 52681.019 21/06/10,02:16:03,17,10,1, 11.8,1,1, 17.659, 10593.895, 281.704, 52681.004 21/06/10,02:16:03,18,10,1, 11.8,1,1, 17.659, 10593.912, 281.707, 52681.019 21/06/10,02:16:03,19,10,1, 11.8,1,1, 17.659, 10593.883, 281.674, 52681.003 21/06/10,02:16:04,00,10,1, 11.8,1,1, 17.656, 10593.876, 281.674, 52681.003 21/06/10,02:16:04,01,10,1, 11.8,1,1, 17.656, 10593.935, 281.668, 52681.068 21/06/10,02:16:04,02,10,1, 11.8,1,1, 17.656, 10593.947, 281.647, 52680.991 21/06/10,02:16:04,03,10,1, 11.8,1,1, 17.656, 10593.940, 281.689, 52680.982 21/06/10,02:16:04,04,10,1, 11.8,1,1, 17.656, 10593.973, 281.743, 52681.088 21/06/10,02:16:04,05,10,1, 11.8,1,1, 17.656, 10594.022, 281.750, 52681.044 21/06/10,02:16:04,06,10,1, 11.8,1,1, 17.656, 10594.038, 281.761, 52680.993 21/06/10,02:16:04,07,10,1, 11.8,1,1, 17.656, 10594.061, 281.796, 52681.006 21/06/10,02:16:04,08,10,1, 11.8,1,1, 17.656, 10594.079, 281.827, 52681.009 21/06/10,02:16:04,09,10,1, 11.8,1,1, 17.656, 10594.069, 281.827, 52680.999 21/06/10,02:16:04,10,10,1, 11.8,1,1, 17.656, 10594.102, 281.862, 52681.025 21/06/10,02:16:04,11,10,1, 11.8,1,1, 17.656, 10594.077, 281.841, 52681.030 21/06/10,02:16:04,12,10,1, 11.8,1,1, 17.656, 10594.076, 281.798, 52680.996 21/06/10,02:16:04,13,10,1, 11.8,1,1, 17.656, 10594.042, 281.837, 52680.991 21/06/10,02:16:04,14,10,1, 11.8,1,1, 17.656, 10594.050, 281.804, 52680.985 21/06/10,02:16:04,15,10,1, 11.8,1,1, 17.656, 10594.045, 281.808, 52681.016 21/06/10,02:16:04,16,10,1, 11.8,1,1, 17.656, 10594.058, 281.815, 52681.031 21/06/10,02:16:04,17,10,1, 11.8,1,1, 17.656, 10594.047, 281.789, 52680.993 21/06/10,02:16:04,18,10,1, 11.8,1,1, 17.656, 10594.055, 281.793, 52681.012 21/06/10,02:16:04,19,10,1, 11.8,1,1, 17.656, 10594.078, 281.802, 52681.048 21/06/10,02:16:05,00,10,1, 11.8,1,1, 17.656, 10594.076, 281.802, 52681.048 21/06/10,02:16:05,01,10,1, 11.8,1,1, 17.656, 10594.079, 281.808, 52681.040 21/06/10,02:16:05,02,10,1, 11.8,1,1, 17.656, 10594.099, 281.827, 52681.042 21/06/10,02:16:05,03,10,1, 11.8,1,1, 17.656, 10594.053, 281.815, 52680.995 21/06/10,02:16:05,04,10,1, 11.8,1,1, 17.656, 10594.074, 281.834, 52680.975 21/06/10,02:16:05,05,10,1, 11.8,1,1, 17.656, 10594.046, 281.812, 52681.041 21/06/10,02:16:05,06,10,1, 11.8,1,1, 17.656, 10594.058, 281.837, 52681.052 21/06/10,02:16:05,07,10,1, 11.8,1,1, 17.656, 10594.082, 281.843, 52681.047 21/06/10,02:16:05,08,10,1, 11.8,1,1, 17.656, 10594.071, 281.829, 52681.030 21/06/10,02:16:05,09,10,1, 11.8,1,1, 17.656, 10594.096, 281.831, 52681.025 21/06/10,02:16:05,10,10,1, 11.8,1,1, 17.656, 10594.093, 281.811, 52681.041 21/06/10,02:16:05,11,10,1, 11.8,1,1, 17.656, 10594.076, 281.826, 52681.036 21/06/10,02:16:05,12,10,1, 11.8,1,1, 17.656, 10594.068, 281.847, 52681.080 21/06/10,02:16:05,13,10,1, 11.8,1,1, 17.656, 10594.077, 281.799, 52681.019 21/06/10,02:16:05,14,10,1, 11.8,1,1, 17.656, 10594.064, 281.826, 52681.030 21/06/10,02:16:05,15,10,1, 11.8,1,1, 17.656, 10594.056, 281.805, 52680.968 21/06/10,02:16:05,16,10,1, 11.8,1,1, 17.656, 10594.045, 281.825, 52680.973 21/06/10,02:16:05,17,10,1, 11.8,1,1, 17.656, 10594.083, 281.800, 52680.982 21/06/10,02:16:05,18,10,1, 11.8,1,1, 17.656, 10594.063, 281.826, 52681.025 21/06/10,02:16:05,19,10,1, 11.8,1,1, 17.656, 10594.080, 281.800, 52680.998 21/06/10,02:16:06,00,10,1, 11.9,1,1, 17.655, 10594.076, 281.800, 52680.998 21/06/10,02:16:06,01,10,1, 11.9,1,1, 17.655, 10594.084, 281.829, 52680.965 21/06/10,02:16:06,02,10,1, 11.9,1,1, 17.655, 10594.068, 281.814, 52680.907 21/06/10,02:16:06,03,10,1, 11.9,1,1, 17.655, 10594.061, 281.814, 52680.969 21/06/10,02:16:06,04,10,1, 11.9,1,1, 17.655, 10594.000, 281.808, 52681.029 21/06/10,02:16:06,05,10,1, 11.9,1,1, 17.655, 10594.009, 281.797, 52681.062 21/06/10,02:16:06,06,10,1, 11.9,1,1, 17.655, 10594.027, 281.795, 52681.056 21/06/10,02:16:06,07,10,1, 11.9,1,1, 17.655, 10593.980, 281.786, 52681.037 21/06/10,02:16:06,08,10,1, 11.9,1,1, 17.655, 10593.972, 281.776, 52681.058 21/06/10,02:16:06,09,10,1, 11.9,1,1, 17.655, 10593.969, 281.759, 52681.041 21/06/10,02:16:06,10,10,1, 11.9,1,1, 17.655, 10593.969, 281.741, 52680.998 21/06/10,02:16:06,11,10,1, 11.9,1,1, 17.655, 10593.961, 281.775, 52681.007 21/06/10,02:16:06,12,10,1, 11.9,1,1, 17.655, 10594.007, 281.760, 52680.999 21/06/10,02:16:06,13,10,1, 11.9,1,1, 17.655, 10593.992, 281.767, 52681.019 21/06/10,02:16:06,14,10,1, 11.9,1,1, 17.655, 10594.010, 281.776, 52680.981 21/06/10,02:16:06,15,10,1, 11.9,1,1, 17.655, 10594.029, 281.759, 52680.983 21/06/10,02:16:06,16,10,1, 11.9,1,1, 17.655, 10594.033, 281.773, 52680.967 21/06/10,02:16:06,17,10,1, 11.9,1,1, 17.655, 10594.023, 281.735, 52680.995 21/06/10,02:16:06,18,10,1, 11.9,1,1, 17.655, 10594.048, 281.728, 52681.053 21/06/10,02:16:06,19,10,1, 11.9,1,1, 17.655, 10594.010, 281.723, 52680.971 21/06/10,02:16:07,00,10,1, 11.8,1,1, 17.655, 10594.009, 281.723, 52680.971 21/06/10,02:16:07,01,10,1, 11.8,1,1, 17.655, 10593.956, 281.683, 52681.015 21/06/10,02:16:07,02,10,1, 11.8,1,1, 17.655, 10593.950, 281.687, 52680.965 21/06/10,02:16:07,03,10,1, 11.8,1,1, 17.655, 10593.924, 281.673, 52680.985 21/06/10,02:16:07,04,10,1, 11.8,1,1, 17.655, 10593.919, 281.626, 52680.955 21/06/10,02:16:07,05,10,1, 11.8,1,1, 17.655, 10593.962, 281.667, 52680.947 21/06/10,02:16:07,06,10,1, 11.8,1,1, 17.655, 10593.944, 281.658, 52680.975 21/06/10,02:16:07,07,10,1, 11.8,1,1, 17.655, 10593.973, 281.666, 52680.948 21/06/10,02:16:07,08,10,1, 11.8,1,1, 17.655, 10593.966, 281.646, 52680.912 21/06/10,02:16:07,09,10,1, 11.8,1,1, 17.655, 10593.964, 281.657, 52680.940 21/06/10,02:16:07,10,10,1, 11.8,1,1, 17.655, 10594.011, 281.630, 52680.959 21/06/10,02:16:07,11,10,1, 11.8,1,1, 17.655, 10594.016, 281.633, 52680.983 21/06/10,02:16:07,12,10,1, 11.8,1,1, 17.655, 10594.044, 281.605, 52680.976 21/06/10,02:16:07,13,10,1, 11.8,1,1, 17.655, 10594.053, 281.590, 52680.926 21/06/10,02:16:07,14,10,1, 11.8,1,1, 17.655, 10594.047, 281.572, 52680.923 21/06/10,02:16:07,15,10,1, 11.8,1,1, 17.655, 10594.050, 281.548, 52680.948 21/06/10,02:16:07,16,10,1, 11.8,1,1, 17.655, 10594.085, 281.549, 52680.923 21/06/10,02:16:07,17,10,1, 11.8,1,1, 17.655, 10594.062, 281.543, 52680.974 21/06/10,02:16:07,18,10,1, 11.8,1,1, 17.655, 10594.073, 281.545, 52680.972 21/06/10,02:16:07,19,10,1, 11.8,1,1, 17.655, 10594.088, 281.537, 52680.936 21/06/10,02:16:08,00,10,1, 11.9,1,1, 17.659, 10594.084, 281.537, 52680.936 21/06/10,02:16:08,01,10,1, 11.9,1,1, 17.659, 10594.084, 281.516, 52680.975 21/06/10,02:16:08,02,10,1, 11.9,1,1, 17.659, 10594.101, 281.527, 52680.940 21/06/10,02:16:08,03,10,1, 11.9,1,1, 17.659, 10594.121, 281.533, 52680.887 21/06/10,02:16:08,04,10,1, 11.9,1,1, 17.659, 10594.120, 281.570, 52680.956 21/06/10,02:16:08,05,10,1, 11.9,1,1, 17.659, 10594.139, 281.571, 52680.966 21/06/10,02:16:08,06,10,1, 11.9,1,1, 17.659, 10594.139, 281.566, 52680.915 21/06/10,02:16:08,07,10,1, 11.9,1,1, 17.659, 10594.125, 281.572, 52680.977 21/06/10,02:16:08,08,10,1, 11.9,1,1, 17.659, 10594.138, 281.566, 52680.894 21/06/10,02:16:08,09,10,1, 11.9,1,1, 17.659, 10594.132, 281.530, 52680.931 21/06/10,02:16:08,10,10,1, 11.9,1,1, 17.659, 10594.123, 281.530, 52680.907 21/06/10,02:16:08,11,10,1, 11.9,1,1, 17.659, 10594.141, 281.536, 52680.950 21/06/10,02:16:08,12,10,1, 11.9,1,1, 17.659, 10594.140, 281.514, 52680.952 21/06/10,02:16:08,13,10,1, 11.9,1,1, 17.659, 10594.133, 281.498, 52680.928 21/06/10,02:16:08,14,10,1, 11.9,1,1, 17.659, 10594.144, 281.499, 52680.916 21/06/10,02:16:08,15,10,1, 11.9,1,1, 17.659, 10594.128, 281.486, 52680.937 21/06/10,02:16:08,16,10,1, 11.9,1,1, 17.659, 10594.163, 281.468, 52680.929 21/06/10,02:16:08,17,10,1, 11.9,1,1, 17.659, 10594.126, 281.458, 52680.920 21/06/10,02:16:08,18,10,1, 11.9,1,1, 17.659, 10594.130, 281.457, 52680.920 21/06/10,02:16:08,19,10,1, 11.9,1,1, 17.659, 10594.137, 281.430, 52680.916 21/06/10,02:16:09,00,10,1, 11.9,1,1, 17.657, 10594.134, 281.430, 52680.916 21/06/10,02:16:09,01,10,1, 11.9,1,1, 17.657, 10594.172, 281.483, 52680.945 21/06/10,02:16:09,02,10,1, 11.9,1,1, 17.657, 10594.180, 281.461, 52680.910 21/06/10,02:16:09,03,10,1, 11.9,1,1, 17.657, 10594.176, 281.481, 52680.899 21/06/10,02:16:09,04,10,1, 11.9,1,1, 17.657, 10594.188, 281.490, 52680.868 21/06/10,02:16:09,05,10,1, 11.9,1,1, 17.657, 10594.176, 281.496, 52680.901 21/06/10,02:16:09,06,10,1, 11.9,1,1, 17.657, 10594.183, 281.540, 52680.935 21/06/10,02:16:09,07,10,1, 11.9,1,1, 17.657, 10594.194, 281.537, 52680.909 21/06/10,02:16:09,08,10,1, 11.9,1,1, 17.657, 10594.198, 281.537, 52680.887 21/06/10,02:16:09,09,10,1, 11.9,1,1, 17.657, 10594.204, 281.579, 52680.924 21/06/10,02:16:09,10,10,1, 11.9,1,1, 17.657, 10594.199, 281.553, 52680.886 21/06/10,02:16:09,11,10,1, 11.9,1,1, 17.657, 10594.200, 281.583, 52680.924 21/06/10,02:16:09,12,10,1, 11.9,1,1, 17.657, 10594.182, 281.606, 52680.959 21/06/10,02:16:09,13,10,1, 11.9,1,1, 17.657, 10594.223, 281.622, 52680.906 21/06/10,02:16:09,14,10,1, 11.9,1,1, 17.657, 10594.227, 281.634, 52680.903 21/06/10,02:16:09,15,10,1, 11.9,1,1, 17.657, 10594.209, 281.639, 52680.937 21/06/10,02:16:09,16,10,1, 11.9,1,1, 17.657, 10594.224, 281.637, 52680.892 21/06/10,02:16:09,17,10,1, 11.9,1,1, 17.657, 10594.217, 281.645, 52680.927 21/06/10,02:16:09,18,10,1, 11.9,1,1, 17.657, 10594.211, 281.648, 52680.976 21/06/10,02:16:09,19,10,1, 11.9,1,1, 17.657, 10594.215, 281.627, 52680.929 21/06/10,02:16:10,00,10,1, 11.9,1,1, 17.657, 10594.209, 281.627, 52680.929 21/06/10,02:16:10,01,10,1, 11.9,1,1, 17.657, 10594.205, 281.643, 52680.943 21/06/10,02:16:10,02,10,1, 11.9,1,1, 17.657, 10594.231, 281.641, 52680.959 21/06/10,02:16:10,03,10,1, 11.9,1,1, 17.657, 10594.217, 281.635, 52680.939 21/06/10,02:16:10,04,10,1, 11.9,1,1, 17.657, 10594.216, 281.634, 52680.967 21/06/10,02:16:10,05,10,1, 11.9,1,1, 17.657, 10594.216, 281.631, 52680.966 21/06/10,02:16:10,06,10,1, 11.9,1,1, 17.657, 10594.201, 281.633, 52680.909 21/06/10,02:16:10,07,10,1, 11.9,1,1, 17.657, 10594.198, 281.619, 52680.951 21/06/10,02:16:10,08,10,1, 11.9,1,1, 17.657, 10594.194, 281.611, 52680.926 21/06/10,02:16:10,09,10,1, 11.9,1,1, 17.657, 10594.211, 281.630, 52680.894 21/06/10,02:16:10,10,10,1, 11.9,1,1, 17.657, 10594.191, 281.629, 52680.916 21/06/10,02:16:10,11,10,1, 11.9,1,1, 17.657, 10594.187, 281.629, 52680.902 21/06/10,02:16:10,12,10,1, 11.9,1,1, 17.657, 10594.194, 281.647, 52680.905 21/06/10,02:16:10,13,10,1, 11.9,1,1, 17.657, 10594.217, 281.651, 52680.877 21/06/10,02:16:10,14,10,1, 11.9,1,1, 17.657, 10594.187, 281.618, 52680.855 21/06/10,02:16:10,15,10,1, 11.9,1,1, 17.657, 10594.188, 281.638, 52680.947 21/06/10,02:16:10,16,10,1, 11.9,1,1, 17.657, 10594.176, 281.620, 52680.927 21/06/10,02:16:10,17,10,1, 11.9,1,1, 17.657, 10594.170, 281.589, 52680.927 21/06/10,02:16:10,18,10,1, 11.9,1,1, 17.657, 10594.184, 281.594, 52680.930 21/06/10,02:16:10,19,10,1, 11.9,1,1, 17.657, 10594.200, 281.618, 52680.885 21/06/10,02:16:11,00,10,1, 11.9,1,1, 17.656, 10594.193, 281.618, 52680.885 21/06/10,02:16:11,01,10,1, 11.9,1,1, 17.656, 10594.163, 281.612, 52680.922 21/06/10,02:16:11,02,10,1, 11.9,1,1, 17.656, 10594.185, 281.596, 52680.932 21/06/10,02:16:11,03,10,1, 11.9,1,1, 17.656, 10594.172, 281.585, 52680.930 21/06/10,02:16:11,04,10,1, 11.9,1,1, 17.656, 10594.195, 281.566, 52680.933 21/06/10,02:16:11,05,10,1, 11.9,1,1, 17.656, 10594.193, 281.575, 52680.897 21/06/10,02:16:11,06,10,1, 11.9,1,1, 17.656, 10594.179, 281.598, 52680.899 21/06/10,02:16:11,07,10,1, 11.9,1,1, 17.656, 10594.171, 281.551, 52680.874 21/06/10,02:16:11,08,10,1, 11.9,1,1, 17.656, 10594.168, 281.568, 52680.891 21/06/10,02:16:11,09,10,1, 11.9,1,1, 17.656, 10594.163, 281.580, 52680.903 21/06/10,02:16:11,10,10,1, 11.9,1,1, 17.656, 10594.193, 281.532, 52680.864 21/06/10,02:16:11,11,10,1, 11.9,1,1, 17.656, 10594.163, 281.526, 52680.876 21/06/10,02:16:11,12,10,1, 11.9,1,1, 17.656, 10594.182, 281.571, 52680.904 21/06/10,02:16:11,13,10,1, 11.9,1,1, 17.656, 10594.180, 281.541, 52680.900 21/06/10,02:16:11,14,10,1, 11.9,1,1, 17.656, 10594.182, 281.538, 52680.849 21/06/10,02:16:11,15,10,1, 11.9,1,1, 17.656, 10594.179, 281.558, 52680.892 21/06/10,02:16:11,16,10,1, 11.9,1,1, 17.656, 10594.178, 281.541, 52680.894 21/06/10,02:16:11,17,10,1, 11.9,1,1, 17.656, 10594.220, 281.541, 52680.855 21/06/10,02:16:11,18,10,1, 11.9,1,1, 17.656, 10594.168, 281.526, 52680.819 21/06/10,02:16:11,19,10,1, 11.9,1,1, 17.656, 10594.167, 281.513, 52680.864 21/06/10,02:16:12,00,10,1, 11.9,1,1, 17.658, 10594.159, 281.513, 52680.864 21/06/10,02:16:12,01,10,1, 11.9,1,1, 17.658, 10594.158, 281.511, 52680.893 21/06/10,02:16:12,02,10,1, 11.9,1,1, 17.658, 10594.218, 281.535, 52680.881 21/06/10,02:16:12,03,10,1, 11.9,1,1, 17.658, 10594.190, 281.508, 52680.826 21/06/10,02:16:12,04,10,1, 11.9,1,1, 17.658, 10594.173, 281.494, 52680.894 21/06/10,02:16:12,05,10,1, 11.9,1,1, 17.658, 10594.201, 281.504, 52680.848 21/06/10,02:16:12,06,10,1, 11.9,1,1, 17.658, 10594.175, 281.490, 52680.833 21/06/10,02:16:12,07,10,1, 11.9,1,1, 17.658, 10594.183, 281.498, 52680.846 21/06/10,02:16:12,08,10,1, 11.9,1,1, 17.658, 10594.189, 281.507, 52680.878 21/06/10,02:16:12,09,10,1, 11.9,1,1, 17.658, 10594.188, 281.480, 52680.867 21/06/10,02:16:12,10,10,1, 11.9,1,1, 17.658, 10594.197, 281.475, 52680.820 21/06/10,02:16:12,11,10,1, 11.9,1,1, 17.658, 10594.205, 281.521, 52680.876 21/06/10,02:16:12,12,10,1, 11.9,1,1, 17.658, 10594.176, 281.488, 52680.877 21/06/10,02:16:12,13,10,1, 11.9,1,1, 17.658, 10594.180, 281.476, 52680.867 21/06/10,02:16:12,14,10,1, 11.9,1,1, 17.658, 10594.199, 281.483, 52680.892 21/06/10,02:16:12,15,10,1, 11.9,1,1, 17.658, 10594.213, 281.471, 52680.896 21/06/10,02:16:12,16,10,1, 11.9,1,1, 17.658, 10594.205, 281.469, 52680.841 21/06/10,02:16:12,17,10,1, 11.9,1,1, 17.658, 10594.211, 281.465, 52680.778 21/06/10,02:16:12,18,10,1, 11.9,1,1, 17.658, 10594.212, 281.473, 52680.886 21/06/10,02:16:12,19,10,1, 11.9,1,1, 17.658, 10594.207, 281.496, 52680.881 21/06/10,02:16:13,00,10,1, 11.8,1,1, 17.655, 10594.201, 281.496, 52680.881 21/06/10,02:16:13,01,10,1, 11.8,1,1, 17.655, 10594.212, 281.466, 52680.861 21/06/10,02:16:13,02,10,1, 11.8,1,1, 17.655, 10594.207, 281.513, 52680.827 21/06/10,02:16:13,03,10,1, 11.8,1,1, 17.655, 10594.236, 281.497, 52680.863 21/06/10,02:16:13,04,10,1, 11.8,1,1, 17.655, 10594.201, 281.469, 52680.818 21/06/10,02:16:13,05,10,1, 11.8,1,1, 17.655, 10594.201, 281.424, 52680.822 21/06/10,02:16:13,06,10,1, 11.8,1,1, 17.655, 10594.200, 281.453, 52680.851 21/06/10,02:16:13,07,10,1, 11.8,1,1, 17.655, 10594.202, 281.433, 52680.857 21/06/10,02:16:13,08,10,1, 11.8,1,1, 17.655, 10594.228, 281.438, 52680.847 21/06/10,02:16:13,09,10,1, 11.8,1,1, 17.655, 10594.204, 281.464, 52680.844 21/06/10,02:16:13,10,10,1, 11.8,1,1, 17.655, 10594.218, 281.442, 52680.869 21/06/10,02:16:13,11,10,1, 11.8,1,1, 17.655, 10594.212, 281.452, 52680.852 21/06/10,02:16:13,12,10,1, 11.8,1,1, 17.655, 10594.201, 281.412, 52680.810 21/06/10,02:16:13,13,10,1, 11.8,1,1, 17.655, 10594.218, 281.443, 52680.863 21/06/10,02:16:13,14,10,1, 11.8,1,1, 17.655, 10594.213, 281.422, 52680.819 21/06/10,02:16:13,15,10,1, 11.8,1,1, 17.655, 10594.231, 281.441, 52680.853 21/06/10,02:16:13,16,10,1, 11.8,1,1, 17.655, 10594.221, 281.410, 52680.828 21/06/10,02:16:13,17,10,1, 11.8,1,1, 17.655, 10594.233, 281.417, 52680.795 21/06/10,02:16:13,18,10,1, 11.8,1,1, 17.655, 10594.235, 281.403, 52680.827 21/06/10,02:16:13,19,10,1, 11.8,1,1, 17.655, 10594.222, 281.424, 52680.850 21/06/10,02:16:14,00,10,1, 11.8,1,1, 17.657, 10594.218, 281.424, 52680.850 21/06/10,02:16:14,01,10,1, 11.8,1,1, 17.657, 10594.214, 281.413, 52680.800 21/06/10,02:16:14,02,10,1, 11.8,1,1, 17.657, 10594.232, 281.387, 52680.789 21/06/10,02:16:14,03,10,1, 11.8,1,1, 17.657, 10594.238, 281.400, 52680.850 21/06/10,02:16:14,04,10,1, 11.8,1,1, 17.657, 10594.234, 281.390, 52680.818 21/06/10,02:16:14,05,10,1, 11.8,1,1, 17.657, 10594.244, 281.424, 52680.839 21/06/10,02:16:14,06,10,1, 11.8,1,1, 17.657, 10594.237, 281.398, 52680.795 21/06/10,02:16:14,07,10,1, 11.8,1,1, 17.657, 10594.233, 281.408, 52680.819 21/06/10,02:16:14,08,10,1, 11.8,1,1, 17.657, 10594.233, 281.384, 52680.792 21/06/10,02:16:14,09,10,1, 11.8,1,1, 17.657, 10594.253, 281.381, 52680.835 21/06/10,02:16:14,10,10,1, 11.8,1,1, 17.657, 10594.251, 281.403, 52680.825 21/06/10,02:16:14,11,10,1, 11.8,1,1, 17.657, 10594.265, 281.415, 52680.884 21/06/10,02:16:14,12,10,1, 11.8,1,1, 17.657, 10594.243, 281.382, 52680.832 21/06/10,02:16:14,13,10,1, 11.8,1,1, 17.657, 10594.230, 281.361, 52680.804 21/06/10,02:16:14,14,10,1, 11.8,1,1, 17.657, 10594.238, 281.407, 52680.832 21/06/10,02:16:14,15,10,1, 11.8,1,1, 17.657, 10594.246, 281.403, 52680.830 21/06/10,02:16:14,16,10,1, 11.8,1,1, 17.657, 10594.247, 281.387, 52680.796 21/06/10,02:16:14,17,10,1, 11.8,1,1, 17.657, 10594.262, 281.359, 52680.841 21/06/10,02:16:14,18,10,1, 11.8,1,1, 17.657, 10594.248, 281.385, 52680.817 21/06/10,02:16:14,19,10,1, 11.8,1,1, 17.657, 10594.252, 281.357, 52680.812 21/06/10,02:16:15,00,10,1, 11.9,1,1, 17.655, 10594.251, 281.357, 52680.812 21/06/10,02:16:15,01,10,1, 11.9,1,1, 17.655, 10594.274, 281.364, 52680.828 21/06/10,02:16:15,02,10,1, 11.9,1,1, 17.655, 10594.274, 281.329, 52680.782 21/06/10,02:16:15,03,10,1, 11.9,1,1, 17.655, 10594.260, 281.338, 52680.771 21/06/10,02:16:15,04,10,1, 11.9,1,1, 17.655, 10594.259, 281.334, 52680.768 21/06/10,02:16:15,05,10,1, 11.9,1,1, 17.655, 10594.239, 281.365, 52680.799 21/06/10,02:16:15,06,10,1, 11.9,1,1, 17.655, 10594.267, 281.347, 52680.824 21/06/10,02:16:15,07,10,1, 11.9,1,1, 17.655, 10594.281, 281.342, 52680.796 21/06/10,02:16:15,08,10,1, 11.9,1,1, 17.655, 10594.255, 281.352, 52680.801 21/06/10,02:16:15,09,10,1, 11.9,1,1, 17.655, 10594.273, 281.351, 52680.780 21/06/10,02:16:15,10,10,1, 11.9,1,1, 17.655, 10594.258, 281.344, 52680.805 21/06/10,02:16:15,11,10,1, 11.9,1,1, 17.655, 10594.266, 281.354, 52680.782 21/06/10,02:16:15,12,10,1, 11.9,1,1, 17.655, 10594.274, 281.344, 52680.826 21/06/10,02:16:15,13,10,1, 11.9,1,1, 17.655, 10594.252, 281.359, 52680.796 21/06/10,02:16:15,14,10,1, 11.9,1,1, 17.655, 10594.287, 281.345, 52680.771 21/06/10,02:16:15,15,10,1, 11.9,1,1, 17.655, 10594.269, 281.346, 52680.793 21/06/10,02:16:15,16,10,1, 11.9,1,1, 17.655, 10594.237, 281.314, 52680.814 21/06/10,02:16:15,17,10,1, 11.9,1,1, 17.655, 10594.266, 281.341, 52680.788 21/06/10,02:16:15,18,10,1, 11.9,1,1, 17.655, 10594.269, 281.326, 52680.759 21/06/10,02:16:15,19,10,1, 11.9,1,1, 17.655, 10594.291, 281.303, 52680.813 21/06/10,02:16:16,00,10,1, 11.8,1,1, 17.657, 10594.285, 281.303, 52680.813 21/06/10,02:16:16,01,10,1, 11.8,1,1, 17.657, 10594.295, 281.295, 52680.774 21/06/10,02:16:16,02,10,1, 11.8,1,1, 17.657, 10594.294, 281.317, 52680.808 21/06/10,02:16:16,03,10,1, 11.8,1,1, 17.657, 10594.293, 281.314, 52680.793 21/06/10,02:16:16,04,10,1, 11.8,1,1, 17.657, 10594.278, 281.280, 52680.739 21/06/10,02:16:16,05,10,1, 11.8,1,1, 17.657, 10594.269, 281.303, 52680.745 21/06/10,02:16:16,06,10,1, 11.8,1,1, 17.657, 10594.286, 281.283, 52680.772 21/06/10,02:16:16,07,10,1, 11.8,1,1, 17.657, 10594.293, 281.305, 52680.787 21/06/10,02:16:16,08,10,1, 11.8,1,1, 17.657, 10594.295, 281.306, 52680.788 21/06/10,02:16:16,09,10,1, 11.8,1,1, 17.657, 10594.318, 281.313, 52680.797 21/06/10,02:16:16,10,10,1, 11.8,1,1, 17.657, 10594.297, 281.324, 52680.826 21/06/10,02:16:16,11,10,1, 11.8,1,1, 17.657, 10594.290, 281.315, 52680.782 21/06/10,02:16:16,12,10,1, 11.8,1,1, 17.657, 10594.304, 281.330, 52680.768 21/06/10,02:16:16,13,10,1, 11.8,1,1, 17.657, 10594.302, 281.299, 52680.792 21/06/10,02:16:16,14,10,1, 11.8,1,1, 17.657, 10594.283, 281.294, 52680.765 21/06/10,02:16:16,15,10,1, 11.8,1,1, 17.657, 10594.277, 281.288, 52680.761 21/06/10,02:16:16,16,10,1, 11.8,1,1, 17.657, 10594.301, 281.317, 52680.784 21/06/10,02:16:16,17,10,1, 11.8,1,1, 17.657, 10594.306, 281.285, 52680.790 21/06/10,02:16:16,18,10,1, 11.8,1,1, 17.657, 10594.305, 281.246, 52680.785 21/06/10,02:16:16,19,10,1, 11.8,1,1, 17.657, 10594.313, 281.254, 52680.760 21/06/10,02:16:17,00,10,1, 11.8,1,1, 17.656, 10594.310, 281.254, 52680.760 21/06/10,02:16:17,01,10,1, 11.8,1,1, 17.656, 10594.298, 281.279, 52680.799 21/06/10,02:16:17,02,10,1, 11.8,1,1, 17.656, 10594.314, 281.289, 52680.772 21/06/10,02:16:17,03,10,1, 11.8,1,1, 17.656, 10594.303, 281.264, 52680.758 21/06/10,02:16:17,04,10,1, 11.8,1,1, 17.656, 10594.291, 281.257, 52680.752 21/06/10,02:16:17,05,10,1, 11.8,1,1, 17.656, 10594.300, 281.243, 52680.754 21/06/10,02:16:17,06,10,1, 11.8,1,1, 17.656, 10594.295, 281.242, 52680.742 21/06/10,02:16:17,07,10,1, 11.8,1,1, 17.656, 10594.309, 281.260, 52680.720 21/06/10,02:16:17,08,10,1, 11.8,1,1, 17.656, 10594.298, 281.239, 52680.782 21/06/10,02:16:17,09,10,1, 11.8,1,1, 17.656, 10594.296, 281.222, 52680.743 21/06/10,02:16:17,10,10,1, 11.8,1,1, 17.656, 10594.296, 281.232, 52680.772 21/06/10,02:16:17,11,10,1, 11.8,1,1, 17.656, 10594.314, 281.250, 52680.750 21/06/10,02:16:17,12,10,1, 11.8,1,1, 17.656, 10594.313, 281.238, 52680.729 21/06/10,02:16:17,13,10,1, 11.8,1,1, 17.656, 10594.304, 281.225, 52680.734 21/06/10,02:16:17,14,10,1, 11.8,1,1, 17.656, 10594.303, 281.230, 52680.716 21/06/10,02:16:17,15,10,1, 11.8,1,1, 17.656, 10594.317, 281.209, 52680.758 21/06/10,02:16:17,16,10,1, 11.8,1,1, 17.656, 10594.331, 281.226, 52680.718 21/06/10,02:16:17,17,10,1, 11.8,1,1, 17.656, 10594.338, 281.245, 52680.749 21/06/10,02:16:17,18,10,1, 11.8,1,1, 17.656, 10594.332, 281.200, 52680.731 21/06/10,02:16:17,19,10,1, 11.8,1,1, 17.656, 10594.341, 281.228, 52680.745 21/06/10,02:16:18,00,10,1, 11.8,1,1, 17.654, 10594.335, 281.228, 52680.745 21/06/10,02:16:18,01,10,1, 11.8,1,1, 17.654, 10594.334, 281.216, 52680.750 21/06/10,02:16:18,02,10,1, 11.8,1,1, 17.654, 10594.342, 281.226, 52680.739 21/06/10,02:16:18,03,10,1, 11.8,1,1, 17.654, 10594.350, 281.165, 52680.716 21/06/10,02:16:18,04,10,1, 11.8,1,1, 17.654, 10594.331, 281.233, 52680.741 21/06/10,02:16:18,05,10,1, 11.8,1,1, 17.654, 10594.331, 281.226, 52680.715 21/06/10,02:16:18,06,10,1, 11.8,1,1, 17.654, 10594.368, 281.226, 52680.758 21/06/10,02:16:18,07,10,1, 11.8,1,1, 17.654, 10594.335, 281.234, 52680.718 21/06/10,02:16:18,08,10,1, 11.8,1,1, 17.654, 10594.345, 281.209, 52680.672 21/06/10,02:16:18,09,10,1, 11.8,1,1, 17.654, 10594.337, 281.232, 52680.688 21/06/10,02:16:18,10,10,1, 11.8,1,1, 17.654, 10594.347, 281.194, 52680.687 21/06/10,02:16:18,11,10,1, 11.8,1,1, 17.654, 10594.347, 281.221, 52680.719 21/06/10,02:16:18,12,10,1, 11.8,1,1, 17.654, 10594.335, 281.224, 52680.686 21/06/10,02:16:18,13,10,1, 11.8,1,1, 17.654, 10594.343, 281.186, 52680.684 21/06/10,02:16:18,14,10,1, 11.8,1,1, 17.654, 10594.350, 281.208, 52680.713 21/06/10,02:16:18,15,10,1, 11.8,1,1, 17.654, 10594.359, 281.162, 52680.680 21/06/10,02:16:18,16,10,1, 11.8,1,1, 17.654, 10594.380, 281.205, 52680.738 21/06/10,02:16:18,17,10,1, 11.8,1,1, 17.654, 10594.376, 281.199, 52680.691 21/06/10,02:16:18,18,10,1, 11.8,1,1, 17.654, 10594.357, 281.196, 52680.703 21/06/10,02:16:18,19,10,1, 11.8,1,1, 17.654, 10594.352, 281.200, 52680.689 21/06/10,02:16:19,00,10,1, 11.8,1,1, 17.655, 10594.351, 281.200, 52680.689 21/06/10,02:16:19,01,10,1, 11.8,1,1, 17.655, 10594.347, 281.204, 52680.677 21/06/10,02:16:19,02,10,1, 11.8,1,1, 17.655, 10594.361, 281.215, 52680.704 21/06/10,02:16:19,03,10,1, 11.8,1,1, 17.655, 10594.340, 281.197, 52680.732 21/06/10,02:16:19,04,10,1, 11.8,1,1, 17.655, 10594.349, 281.180, 52680.693 21/06/10,02:16:19,05,10,1, 11.8,1,1, 17.655, 10594.341, 281.182, 52680.679 21/06/10,02:16:19,06,10,1, 11.8,1,1, 17.655, 10594.362, 281.190, 52680.694 21/06/10,02:16:19,07,10,1, 11.8,1,1, 17.655, 10594.365, 281.172, 52680.678 21/06/10,02:16:19,08,10,1, 11.8,1,1, 17.655, 10594.384, 281.197, 52680.880 21/06/10,02:16:19,09,10,1, 11.8,1,1, 17.655, 10594.369, 281.179, 52680.568 21/06/10,02:16:19,10,10,1, 11.8,1,1, 17.655, 10594.344, 281.183, 52680.692 21/06/10,02:16:19,11,10,1, 11.8,1,1, 17.655, 10594.346, 281.156, 52680.628 21/06/10,02:16:19,12,10,1, 11.8,1,1, 17.655, 10594.372, 281.156, 52680.649 21/06/10,02:16:19,13,10,1, 11.8,1,1, 17.655, 10594.384, 281.157, 52680.701 21/06/10,02:16:19,14,10,1, 11.8,1,1, 17.655, 10594.377, 281.193, 52680.692 21/06/10,02:16:19,15,10,1, 11.8,1,1, 17.655, 10594.375, 281.163, 52680.626 21/06/10,02:16:19,16,10,1, 11.8,1,1, 17.655, 10594.389, 281.144, 52680.689 21/06/10,02:16:19,17,10,1, 11.8,1,1, 17.655, 10594.375, 281.154, 52680.688 21/06/10,02:16:19,18,10,1, 11.8,1,1, 17.655, 10594.373, 281.163, 52680.639 21/06/10,02:16:19,19,10,1, 11.8,1,1, 17.655, 10594.377, 281.156, 52680.652 21/06/10,02:16:20,00,10,1, 11.9,1,1, 17.655, 10594.376, 281.156, 52680.652 21/06/10,02:16:20,01,10,1, 11.9,1,1, 17.655, 10594.408, 281.166, 52680.670 21/06/10,02:16:20,02,10,1, 11.9,1,1, 17.655, 10594.394, 281.146, 52680.637 21/06/10,02:16:20,03,10,1, 11.9,1,1, 17.655, 10594.379, 281.158, 52680.621 21/06/10,02:16:20,04,10,1, 11.9,1,1, 17.655, 10594.410, 281.143, 52680.669 21/06/10,02:16:20,05,10,1, 11.9,1,1, 17.655, 10594.402, 281.173, 52680.659 21/06/10,02:16:20,06,10,1, 11.9,1,1, 17.655, 10594.411, 281.162, 52680.664 21/06/10,02:16:20,07,10,1, 11.9,1,1, 17.655, 10594.415, 281.152, 52680.665 21/06/10,02:16:20,08,10,1, 11.9,1,1, 17.655, 10594.417, 281.153, 52680.634 21/06/10,02:16:20,09,10,1, 11.9,1,1, 17.655, 10594.423, 281.148, 52680.605 21/06/10,02:16:20,10,10,1, 11.9,1,1, 17.655, 10594.410, 281.150, 52680.614 21/06/10,02:16:20,11,10,1, 11.9,1,1, 17.655, 10594.410, 281.145, 52680.641 21/06/10,02:16:20,12,10,1, 11.9,1,1, 17.655, 10594.418, 281.155, 52680.630 21/06/10,02:16:20,13,10,1, 11.9,1,1, 17.655, 10594.428, 281.135, 52680.608 21/06/10,02:16:20,14,10,1, 11.9,1,1, 17.655, 10594.431, 281.154, 52680.637 21/06/10,02:16:20,15,10,1, 11.9,1,1, 17.655, 10594.410, 281.120, 52680.619 21/06/10,02:16:20,16,10,1, 11.9,1,1, 17.655, 10594.413, 281.123, 52680.595 21/06/10,02:16:20,17,10,1, 11.9,1,1, 17.655, 10594.437, 281.113, 52680.626 21/06/10,02:16:20,18,10,1, 11.9,1,1, 17.655, 10594.414, 281.107, 52680.657 21/06/10,02:16:20,19,10,1, 11.9,1,1, 17.655, 10594.432, 281.073, 52680.312 21/06/10,02:16:21,00,10,1, 11.9,1,1, 17.659, 10594.426, 281.073, 52680.312 21/06/10,02:16:21,01,10,1, 11.9,1,1, 17.659, 10594.418, 281.110, 52680.679 21/06/10,02:16:21,02,10,1, 11.9,1,1, 17.659, 10594.406, 281.076, 52680.660 21/06/10,02:16:21,03,10,1, 11.9,1,1, 17.659, 10594.425, 281.091, 52680.623 21/06/10,02:16:21,04,10,1, 11.9,1,1, 17.659, 10594.433, 281.115, 52680.604 21/06/10,02:16:21,05,10,1, 11.9,1,1, 17.659, 10594.448, 281.100, 52680.660 21/06/10,02:16:21,06,10,1, 11.9,1,1, 17.659, 10594.440, 281.088, 52680.609 21/06/10,02:16:21,07,10,1, 11.9,1,1, 17.659, 10594.479, 281.087, 52680.617 21/06/10,02:16:21,08,10,1, 11.9,1,1, 17.659, 10594.449, 281.092, 52680.596 21/06/10,02:16:21,09,10,1, 11.9,1,1, 17.659, 10594.447, 281.088, 52680.658 21/06/10,02:16:21,10,10,1, 11.9,1,1, 17.659, 10594.466, 281.063, 52680.667 21/06/10,02:16:21,11,10,1, 11.9,1,1, 17.659, 10594.453, 281.083, 52680.639 21/06/10,02:16:21,12,10,1, 11.9,1,1, 17.659, 10594.444, 281.107, 52680.681 21/06/10,02:16:21,13,10,1, 11.9,1,1, 17.659, 10594.451, 281.067, 52680.678 21/06/10,02:16:21,14,10,1, 11.9,1,1, 17.659, 10594.466, 281.090, 52680.633 21/06/10,02:16:21,15,10,1, 11.9,1,1, 17.659, 10594.446, 281.064, 52680.627 21/06/10,02:16:21,16,10,1, 11.9,1,1, 17.659, 10594.452, 281.080, 52680.610 21/06/10,02:16:21,17,10,1, 11.9,1,1, 17.659, 10594.460, 281.081, 52680.636 21/06/10,02:16:21,18,10,1, 11.9,1,1, 17.659, 10594.495, 281.076, 52680.636 21/06/10,02:16:21,19,10,1, 11.9,1,1, 17.659, 10594.481, 281.090, 52680.609 21/06/10,02:16:22,00,10,1, 11.8,1,1, 17.654, 10594.476, 281.090, 52680.609 21/06/10,02:16:22,01,10,1, 11.8,1,1, 17.654, 10594.466, 281.103, 52680.596 21/06/10,02:16:22,02,10,1, 11.8,1,1, 17.654, 10594.502, 281.051, 52680.573 21/06/10,02:16:22,03,10,1, 11.8,1,1, 17.654, 10594.517, 281.092, 52680.609 21/06/10,02:16:22,04,10,1, 11.8,1,1, 17.654, 10594.506, 281.069, 52680.621 21/06/10,02:16:22,05,10,1, 11.8,1,1, 17.654, 10594.491, 281.067, 52680.550 21/06/10,02:16:22,06,10,1, 11.8,1,1, 17.654, 10594.482, 281.067, 52680.579 21/06/10,02:16:22,07,10,1, 11.8,1,1, 17.654, 10594.496, 281.069, 52680.619 21/06/10,02:16:22,08,10,1, 11.8,1,1, 17.654, 10594.512, 281.072, 52680.598 21/06/10,02:16:22,09,10,1, 11.8,1,1, 17.654, 10594.513, 281.045, 52680.575 21/06/10,02:16:22,10,10,1, 11.8,1,1, 17.654, 10594.523, 281.075, 52680.631 21/06/10,02:16:22,11,10,1, 11.8,1,1, 17.654, 10594.543, 281.081, 52680.616 21/06/10,02:16:22,12,10,1, 11.8,1,1, 17.654, 10594.501, 281.082, 52680.633 21/06/10,02:16:22,13,10,1, 11.8,1,1, 17.654, 10594.521, 281.080, 52680.621 21/06/10,02:16:22,14,10,1, 11.8,1,1, 17.654, 10594.525, 281.060, 52680.589 21/06/10,02:16:22,15,10,1, 11.8,1,1, 17.654, 10594.525, 281.057, 52680.607 21/06/10,02:16:22,16,10,1, 11.8,1,1, 17.654, 10594.527, 281.048, 52680.614 21/06/10,02:16:22,17,10,1, 11.8,1,1, 17.654, 10594.526, 281.024, 52680.586 21/06/10,02:16:22,18,10,1, 11.8,1,1, 17.654, 10594.531, 281.070, 52680.614 21/06/10,02:16:22,19,10,1, 11.8,1,1, 17.654, 10594.536, 281.066, 52680.601 21/06/10,02:16:23,00,10,1, 11.9,1,1, 17.655, 10594.535, 281.066, 52680.601 21/06/10,02:16:23,01,10,1, 11.9,1,1, 17.655, 10594.546, 281.060, 52680.557 21/06/10,02:16:23,02,10,1, 11.9,1,1, 17.655, 10594.540, 281.022, 52680.572 21/06/10,02:16:23,03,10,1, 11.9,1,1, 17.655, 10594.526, 281.025, 52680.586 21/06/10,02:16:23,04,10,1, 11.9,1,1, 17.655, 10594.565, 281.015, 52680.609 21/06/10,02:16:23,05,10,1, 11.9,1,1, 17.655, 10594.560, 281.023, 52680.593 21/06/10,02:16:23,06,10,1, 11.9,1,1, 17.655, 10594.541, 281.034, 52680.583 21/06/10,02:16:23,07,10,1, 11.9,1,1, 17.655, 10594.555, 281.042, 52680.579 21/06/10,02:16:23,08,10,1, 11.9,1,1, 17.655, 10594.556, 280.998, 52680.562 21/06/10,02:16:23,09,10,1, 11.9,1,1, 17.655, 10594.553, 281.032, 52680.596 21/06/10,02:16:23,10,10,1, 11.9,1,1, 17.655, 10594.559, 280.998, 52680.590 21/06/10,02:16:23,11,10,1, 11.9,1,1, 17.655, 10594.562, 280.999, 52680.596 21/06/10,02:16:23,12,10,1, 11.9,1,1, 17.655, 10594.550, 280.988, 52680.586 21/06/10,02:16:23,13,10,1, 11.9,1,1, 17.655, 10594.570, 281.001, 52680.611 21/06/10,02:16:23,14,10,1, 11.9,1,1, 17.655, 10594.585, 280.988, 52680.573 21/06/10,02:16:23,15,10,1, 11.9,1,1, 17.655, 10594.583, 281.010, 52680.609 21/06/10,02:16:23,16,10,1, 11.9,1,1, 17.655, 10594.583, 281.011, 52680.596 21/06/10,02:16:23,17,10,1, 11.9,1,1, 17.655, 10594.584, 280.998, 52680.608 21/06/10,02:16:23,18,10,1, 11.9,1,1, 17.655, 10594.603, 280.984, 52680.605 21/06/10,02:16:23,19,10,1, 11.9,1,1, 17.655, 10594.611, 281.017, 52680.628 21/06/10,02:16:24,00,10,1, 11.8,1,1, 17.654, 10594.610, 281.017, 52680.628 21/06/10,02:16:24,01,10,1, 11.8,1,1, 17.654, 10594.592, 280.966, 52680.553 21/06/10,02:16:24,02,10,1, 11.8,1,1, 17.654, 10594.593, 280.966, 52680.576 21/06/10,02:16:24,03,10,1, 11.8,1,1, 17.654, 10594.618, 280.978, 52680.605 21/06/10,02:16:24,04,10,1, 11.8,1,1, 17.654, 10594.586, 280.958, 52680.568 21/06/10,02:16:24,05,10,1, 11.8,1,1, 17.654, 10594.617, 280.970, 52680.565 21/06/10,02:16:24,06,10,1, 11.8,1,1, 17.654, 10594.595, 280.971, 52680.540 21/06/10,02:16:24,07,10,1, 11.8,1,1, 17.654, 10594.591, 280.975, 52680.565 21/06/10,02:16:24,08,10,1, 11.8,1,1, 17.654, 10594.613, 280.988, 52680.558 21/06/10,02:16:24,09,10,1, 11.8,1,1, 17.654, 10594.602, 280.953, 52680.552 21/06/10,02:16:24,10,10,1, 11.8,1,1, 17.654, 10594.590, 280.969, 52680.548 21/06/10,02:16:24,11,10,1, 11.8,1,1, 17.654, 10594.615, 280.942, 52680.586 21/06/10,02:16:24,12,10,1, 11.8,1,1, 17.654, 10594.625, 280.940, 52680.525 21/06/10,02:16:24,13,10,1, 11.8,1,1, 17.654, 10594.621, 280.948, 52680.549 21/06/10,02:16:24,14,10,1, 11.8,1,1, 17.654, 10594.624, 280.957, 52680.572 21/06/10,02:16:24,15,10,1, 11.8,1,1, 17.654, 10594.610, 280.962, 52680.539 21/06/10,02:16:24,16,10,1, 11.8,1,1, 17.654, 10594.633, 280.958, 52680.561 21/06/10,02:16:24,17,10,1, 11.8,1,1, 17.654, 10594.627, 280.972, 52680.571 21/06/10,02:16:24,18,10,1, 11.8,1,1, 17.654, 10594.630, 280.921, 52680.513 21/06/10,02:16:24,19,10,1, 11.8,1,1, 17.654, 10594.635, 280.974, 52680.583 21/06/10,02:16:25,00,10,1, 11.9,1,1, 17.654, 10594.635, 280.974, 52680.583 21/06/10,02:16:25,01,10,1, 11.9,1,1, 17.654, 10594.630, 280.931, 52680.509 21/06/10,02:16:25,02,10,1, 11.9,1,1, 17.654, 10594.645, 280.938, 52680.579 21/06/10,02:16:25,03,10,1, 11.9,1,1, 17.654, 10594.634, 280.924, 52680.536 21/06/10,02:16:25,04,10,1, 11.9,1,1, 17.654, 10594.643, 280.933, 52680.553 21/06/10,02:16:25,05,10,1, 11.9,1,1, 17.654, 10594.642, 280.948, 52680.551 21/06/10,02:16:25,06,10,1, 11.9,1,1, 17.654, 10594.643, 280.925, 52680.545 21/06/10,02:16:25,07,10,1, 11.9,1,1, 17.654, 10594.619, 280.946, 52680.542 21/06/10,02:16:25,08,10,1, 11.9,1,1, 17.654, 10594.655, 280.927, 52680.520 21/06/10,02:16:25,09,10,1, 11.9,1,1, 17.654, 10594.642, 280.924, 52680.556 21/06/10,02:16:25,10,10,1, 11.9,1,1, 17.654, 10594.667, 280.917, 52680.554 21/06/10,02:16:25,11,10,1, 11.9,1,1, 17.654, 10594.686, 280.917, 52680.557 21/06/10,02:16:25,12,10,1, 11.9,1,1, 17.654, 10594.674, 280.941, 52680.532 21/06/10,02:16:25,13,10,1, 11.9,1,1, 17.654, 10594.661, 280.908, 52680.552 21/06/10,02:16:25,14,10,1, 11.9,1,1, 17.654, 10594.663, 280.919, 52680.500 21/06/10,02:16:25,15,10,1, 11.9,1,1, 17.654, 10594.681, 280.903, 52680.526 21/06/10,02:16:25,16,10,1, 11.9,1,1, 17.654, 10594.693, 280.943, 52680.568 21/06/10,02:16:25,17,10,1, 11.9,1,1, 17.654, 10594.697, 280.910, 52680.498 21/06/10,02:16:25,18,10,1, 11.9,1,1, 17.654, 10594.671, 280.888, 52680.514 21/06/10,02:16:25,19,10,1, 11.9,1,1, 17.654, 10594.708, 280.932, 52680.585 21/06/10,02:16:26,00,10,1, 11.9,1,1, 17.656, 10594.702, 280.932, 52680.585 21/06/10,02:16:26,01,10,1, 11.9,1,1, 17.656, 10594.693, 280.883, 52680.514 21/06/10,02:16:26,02,10,1, 11.9,1,1, 17.656, 10594.713, 280.882, 52680.543 21/06/10,02:16:26,03,10,1, 11.9,1,1, 17.656, 10594.705, 280.909, 52680.524 21/06/10,02:16:26,04,10,1, 11.9,1,1, 17.656, 10594.700, 280.885, 52680.523 21/06/10,02:16:26,05,10,1, 11.9,1,1, 17.656, 10594.707, 280.884, 52680.534 21/06/10,02:16:26,06,10,1, 11.9,1,1, 17.656, 10594.725, 280.911, 52680.547 21/06/10,02:16:26,07,10,1, 11.9,1,1, 17.656, 10594.715, 280.893, 52680.514 21/06/10,02:16:26,08,10,1, 11.9,1,1, 17.656, 10594.711, 280.894, 52680.512 21/06/10,02:16:26,09,10,1, 11.9,1,1, 17.656, 10594.703, 280.905, 52680.539 21/06/10,02:16:26,10,10,1, 11.9,1,1, 17.656, 10594.694, 280.883, 52680.520 21/06/10,02:16:26,11,10,1, 11.9,1,1, 17.656, 10594.678, 280.888, 52680.522 21/06/10,02:16:26,12,10,1, 11.9,1,1, 17.656, 10594.701, 280.862, 52680.525 21/06/10,02:16:26,13,10,1, 11.9,1,1, 17.656, 10594.696, 280.885, 52680.533 21/06/10,02:16:26,14,10,1, 11.9,1,1, 17.656, 10594.714, 280.857, 52680.501 21/06/10,02:16:26,15,10,1, 11.9,1,1, 17.656, 10594.736, 280.898, 52680.534 21/06/10,02:16:26,16,10,1, 11.9,1,1, 17.656, 10594.735, 280.911, 52680.487 21/06/10,02:16:26,17,10,1, 11.9,1,1, 17.656, 10594.707, 280.906, 52680.524 21/06/10,02:16:26,18,10,1, 11.9,1,1, 17.656, 10594.727, 280.907, 52680.481 21/06/10,02:16:26,19,10,1, 11.9,1,1, 17.656, 10594.732, 280.902, 52680.508 21/06/10,02:16:27,00,10,1, 11.8,1,1, 17.655, 10594.727, 280.902, 52680.508 21/06/10,02:16:27,01,10,1, 11.8,1,1, 17.655, 10594.757, 280.878, 52680.547 21/06/10,02:16:27,02,10,1, 11.8,1,1, 17.655, 10594.741, 280.867, 52680.543 21/06/10,02:16:27,03,10,1, 11.8,1,1, 17.655, 10594.715, 280.858, 52680.527 21/06/10,02:16:27,04,10,1, 11.8,1,1, 17.655, 10594.734, 280.863, 52680.533 21/06/10,02:16:27,05,10,1, 11.8,1,1, 17.655, 10594.730, 280.850, 52680.508 21/06/10,02:16:27,06,10,1, 11.8,1,1, 17.655, 10594.741, 280.882, 52680.535 21/06/10,02:16:27,07,10,1, 11.8,1,1, 17.655, 10594.758, 280.867, 52680.541 21/06/10,02:16:27,08,10,1, 11.8,1,1, 17.655, 10594.750, 280.856, 52680.532 21/06/10,02:16:27,09,10,1, 11.8,1,1, 17.655, 10594.765, 280.869, 52680.503 21/06/10,02:16:27,10,10,1, 11.8,1,1, 17.655, 10594.753, 280.837, 52680.494 21/06/10,02:16:27,11,10,1, 11.8,1,1, 17.655, 10594.754, 280.842, 52680.509 21/06/10,02:16:27,12,10,1, 11.8,1,1, 17.655, 10594.772, 280.858, 52680.564 21/06/10,02:16:27,13,10,1, 11.8,1,1, 17.655, 10594.758, 280.868, 52680.520 21/06/10,02:16:27,14,10,1, 11.8,1,1, 17.655, 10594.759, 280.846, 52680.551 21/06/10,02:16:27,15,10,1, 11.8,1,1, 17.655, 10594.763, 280.860, 52680.521 21/06/10,02:16:27,16,10,1, 11.8,1,1, 17.655, 10594.771, 280.854, 52680.487 21/06/10,02:16:27,17,10,1, 11.8,1,1, 17.655, 10594.758, 280.854, 52680.446 21/06/10,02:16:27,18,10,1, 11.8,1,1, 17.655, 10594.757, 280.849, 52680.495 21/06/10,02:16:27,19,10,1, 11.8,1,1, 17.655, 10594.770, 280.855, 52680.461 21/06/10,02:16:28,00,10,1, 11.9,1,1, 17.655, 10594.769, 280.855, 52680.461 21/06/10,02:16:28,01,10,1, 11.9,1,1, 17.655, 10594.788, 280.832, 52680.492 21/06/10,02:16:28,02,10,1, 11.9,1,1, 17.655, 10594.774, 280.866, 52680.499 21/06/10,02:16:28,03,10,1, 11.9,1,1, 17.655, 10594.780, 280.830, 52680.433 21/06/10,02:16:28,04,10,1, 11.9,1,1, 17.655, 10594.787, 280.832, 52680.470 21/06/10,02:16:28,05,10,1, 11.9,1,1, 17.655, 10594.762, 280.818, 52680.484 21/06/10,02:16:28,06,10,1, 11.9,1,1, 17.655, 10594.791, 280.850, 52680.516 21/06/10,02:16:28,07,10,1, 11.9,1,1, 17.655, 10594.769, 280.814, 52680.441 21/06/10,02:16:28,08,10,1, 11.9,1,1, 17.655, 10594.779, 280.815, 52680.440 21/06/10,02:16:28,09,10,1, 11.9,1,1, 17.655, 10594.782, 280.810, 52680.444 21/06/10,02:16:28,10,10,1, 11.9,1,1, 17.655, 10594.747, 280.810, 52680.465 21/06/10,02:16:28,11,10,1, 11.9,1,1, 17.655, 10594.797, 280.824, 52680.494 21/06/10,02:16:28,12,10,1, 11.9,1,1, 17.655, 10594.787, 280.831, 52680.486 21/06/10,02:16:28,13,10,1, 11.9,1,1, 17.655, 10594.808, 280.814, 52680.490 21/06/10,02:16:28,14,10,1, 11.9,1,1, 17.655, 10594.791, 280.769, 52680.425 21/06/10,02:16:28,15,10,1, 11.9,1,1, 17.655, 10594.814, 280.785, 52680.431 21/06/10,02:16:28,16,10,1, 11.9,1,1, 17.655, 10594.790, 280.779, 52680.456 21/06/10,02:16:28,17,10,1, 11.9,1,1, 17.655, 10594.813, 280.775, 52680.449 21/06/10,02:16:28,18,10,1, 11.9,1,1, 17.655, 10594.828, 280.792, 52680.436 21/06/10,02:16:28,19,10,1, 11.9,1,1, 17.655, 10594.813, 280.768, 52680.447 21/06/10,02:16:29,00,10,1, 11.8,1,1, 17.657, 10594.810, 280.768, 52680.447 21/06/10,02:16:29,01,10,1, 11.8,1,1, 17.657, 10594.791, 280.766, 52680.460 21/06/10,02:16:29,02,10,1, 11.8,1,1, 17.657, 10594.795, 280.775, 52680.417 21/06/10,02:16:29,03,10,1, 11.8,1,1, 17.657, 10594.811, 280.800, 52680.429 21/06/10,02:16:29,04,10,1, 11.8,1,1, 17.657, 10594.787, 280.769, 52680.456 21/06/10,02:16:29,05,10,1, 11.8,1,1, 17.657, 10594.790, 280.800, 52680.458 21/06/10,02:16:29,06,10,1, 11.8,1,1, 17.657, 10594.823, 280.785, 52680.441 21/06/10,02:16:29,07,10,1, 11.8,1,1, 17.657, 10594.826, 280.787, 52680.464 21/06/10,02:16:29,08,10,1, 11.8,1,1, 17.657, 10594.809, 280.775, 52680.451 21/06/10,02:16:29,09,10,1, 11.8,1,1, 17.657, 10594.814, 280.764, 52680.411 21/06/10,02:16:29,10,10,1, 11.8,1,1, 17.657, 10594.823, 280.741, 52680.388 21/06/10,02:16:29,11,10,1, 11.8,1,1, 17.657, 10594.818, 280.752, 52680.436 21/06/10,02:16:29,12,10,1, 11.8,1,1, 17.657, 10594.827, 280.750, 52680.455 21/06/10,02:16:29,13,10,1, 11.8,1,1, 17.657, 10594.839, 280.751, 52680.460 21/06/10,02:16:29,14,10,1, 11.8,1,1, 17.657, 10594.820, 280.763, 52680.445 21/06/10,02:16:29,15,10,1, 11.8,1,1, 17.657, 10594.841, 280.767, 52680.433 21/06/10,02:16:29,16,10,1, 11.8,1,1, 17.657, 10594.808, 280.767, 52680.428 21/06/10,02:16:29,17,10,1, 11.8,1,1, 17.657, 10594.829, 280.744, 52680.422 21/06/10,02:16:29,18,10,1, 11.8,1,1, 17.657, 10594.821, 280.776, 52680.430 21/06/10,02:16:29,19,10,1, 11.8,1,1, 17.657, 10594.824, 280.760, 52680.447 21/06/10,02:16:30,00,10,1, 11.9,1,1, 17.656, 10594.819, 280.760, 52680.447 21/06/10,02:16:30,01,10,1, 11.9,1,1, 17.656, 10594.829, 280.733, 52680.421 21/06/10,02:16:30,02,10,1, 11.9,1,1, 17.656, 10594.846, 280.762, 52680.446 21/06/10,02:16:30,03,10,1, 11.9,1,1, 17.656, 10594.834, 280.720, 52680.406 21/06/10,02:16:30,04,10,1, 11.9,1,1, 17.656, 10594.852, 280.758, 52680.421 21/06/10,02:16:30,05,10,1, 11.9,1,1, 17.656, 10594.852, 280.753, 52680.398 21/06/10,02:16:30,06,10,1, 11.9,1,1, 17.656, 10594.836, 280.754, 52680.499 21/06/10,02:16:30,07,10,1, 11.9,1,1, 17.656, 10594.861, 280.739, 52680.428 21/06/10,02:16:30,08,10,1, 11.9,1,1, 17.656, 10594.858, 280.765, 52680.401 21/06/10,02:16:30,09,10,1, 11.9,1,1, 17.656, 10594.865, 280.741, 52680.449 21/06/10,02:16:30,10,10,1, 11.9,1,1, 17.656, 10594.856, 280.736, 52680.338 21/06/10,02:16:30,11,10,1, 11.9,1,1, 17.656, 10594.863, 280.733, 52680.390 21/06/10,02:16:30,12,10,1, 11.9,1,1, 17.656, 10594.838, 280.725, 52680.407 21/06/10,02:16:30,13,10,1, 11.9,1,1, 17.656, 10594.839, 280.740, 52680.462 21/06/10,02:16:30,14,10,1, 11.9,1,1, 17.656, 10594.833, 280.714, 52680.429 21/06/10,02:16:30,15,10,1, 11.9,1,1, 17.656, 10594.875, 280.746, 52680.448 21/06/10,02:16:30,16,10,1, 11.9,1,1, 17.656, 10594.876, 280.722, 52680.425 21/06/10,02:16:30,17,10,1, 11.9,1,1, 17.656, 10594.888, 280.680, 52680.309 21/06/10,02:16:30,18,10,1, 11.9,1,1, 17.656, 10594.867, 280.715, 52680.400 21/06/10,02:16:30,19,10,1, 11.9,1,1, 17.656, 10594.849, 280.727, 52680.403 21/06/10,02:16:31,00,10,1, 11.9,1,1, 17.656, 10594.844, 280.727, 52680.403 21/06/10,02:16:31,01,10,1, 11.9,1,1, 17.656, 10594.913, 280.715, 52680.412 21/06/10,02:16:31,02,10,1, 11.9,1,1, 17.656, 10594.865, 280.675, 52680.392 21/06/10,02:16:31,03,10,1, 11.9,1,1, 17.656, 10594.881, 280.703, 52680.427 21/06/10,02:16:31,04,10,1, 11.9,1,1, 17.656, 10594.896, 280.728, 52680.440 21/06/10,02:16:31,05,10,1, 11.9,1,1, 17.656, 10594.870, 280.721, 52680.445 21/06/10,02:16:31,06,10,1, 11.9,1,1, 17.656, 10594.897, 280.699, 52680.405 21/06/10,02:16:31,07,10,1, 11.9,1,1, 17.656, 10594.880, 280.693, 52680.441 21/06/10,02:16:31,08,10,1, 11.9,1,1, 17.656, 10594.875, 280.695, 52680.404 21/06/10,02:16:31,09,10,1, 11.9,1,1, 17.656, 10594.898, 280.694, 52680.446 21/06/10,02:16:31,10,10,1, 11.9,1,1, 17.656, 10594.871, 280.671, 52680.402 21/06/10,02:16:31,11,10,1, 11.9,1,1, 17.656, 10594.895, 280.726, 52680.395 21/06/10,02:16:31,12,10,1, 11.9,1,1, 17.656, 10594.879, 280.702, 52680.451 21/06/10,02:16:31,13,10,1, 11.9,1,1, 17.656, 10594.875, 280.695, 52680.416 21/06/10,02:16:31,14,10,1, 11.9,1,1, 17.656, 10594.908, 280.687, 52680.426 21/06/10,02:16:31,15,10,1, 11.9,1,1, 17.656, 10594.885, 280.683, 52680.447 21/06/10,02:16:31,16,10,1, 11.9,1,1, 17.656, 10594.919, 280.679, 52680.439 21/06/10,02:16:31,17,10,1, 11.9,1,1, 17.656, 10594.911, 280.701, 52680.469 21/06/10,02:16:31,18,10,1, 11.9,1,1, 17.656, 10594.919, 280.713, 52680.420 21/06/10,02:16:31,19,10,1, 11.9,1,1, 17.656, 10594.926, 280.684, 52680.399 21/06/10,02:16:32,00,10,1, 11.8,1,1, 17.656, 10594.919, 280.684, 52680.399 21/06/10,02:16:32,01,10,1, 11.8,1,1, 17.656, 10594.907, 280.688, 52680.427 21/06/10,02:16:32,02,10,1, 11.8,1,1, 17.656, 10594.911, 280.693, 52680.403 21/06/10,02:16:32,03,10,1, 11.8,1,1, 17.656, 10594.915, 280.684, 52680.345 21/06/10,02:16:32,04,10,1, 11.8,1,1, 17.656, 10594.893, 280.669, 52680.420 21/06/10,02:16:32,05,10,1, 11.8,1,1, 17.656, 10594.936, 280.686, 52680.428 21/06/10,02:16:32,06,10,1, 11.8,1,1, 17.656, 10594.909, 280.692, 52680.400 21/06/10,02:16:32,07,10,1, 11.8,1,1, 17.656, 10594.929, 280.695, 52680.415 21/06/10,02:16:32,08,10,1, 11.8,1,1, 17.656, 10594.932, 280.692, 52680.436 21/06/10,02:16:32,09,10,1, 11.8,1,1, 17.656, 10594.925, 280.665, 52680.393 21/06/10,02:16:32,10,10,1, 11.8,1,1, 17.656, 10594.938, 280.686, 52680.407 21/06/10,02:16:32,11,10,1, 11.8,1,1, 17.656, 10594.942, 280.673, 52680.361 21/06/10,02:16:32,12,10,1, 11.8,1,1, 17.656, 10594.930, 280.666, 52680.451 21/06/10,02:16:32,13,10,1, 11.8,1,1, 17.656, 10594.927, 280.689, 52680.438 21/06/10,02:16:32,14,10,1, 11.8,1,1, 17.656, 10594.938, 280.649, 52680.375 21/06/10,02:16:32,15,10,1, 11.8,1,1, 17.656, 10594.949, 280.655, 52680.396 21/06/10,02:16:32,16,10,1, 11.8,1,1, 17.656, 10594.932, 280.676, 52680.406 21/06/10,02:16:32,17,10,1, 11.8,1,1, 17.656, 10594.950, 280.651, 52680.434 21/06/10,02:16:32,18,10,1, 11.8,1,1, 17.656, 10594.945, 280.646, 52680.379 21/06/10,02:16:32,19,10,1, 11.8,1,1, 17.656, 10594.930, 280.632, 52680.402 21/06/10,02:16:33,00,10,1, 11.8,1,1, 17.659, 10594.927, 280.632, 52680.402 21/06/10,02:16:33,01,10,1, 11.8,1,1, 17.659, 10594.956, 280.645, 52680.418 21/06/10,02:16:33,02,10,1, 11.8,1,1, 17.659, 10594.945, 280.652, 52680.408 21/06/10,02:16:33,03,10,1, 11.8,1,1, 17.659, 10594.978, 280.668, 52680.397 21/06/10,02:16:33,04,10,1, 11.8,1,1, 17.659, 10594.948, 280.634, 52680.403 21/06/10,02:16:33,05,10,1, 11.8,1,1, 17.659, 10594.948, 280.656, 52680.388 21/06/10,02:16:33,06,10,1, 11.8,1,1, 17.659, 10594.954, 280.631, 52680.377 21/06/10,02:16:33,07,10,1, 11.8,1,1, 17.659, 10594.935, 280.635, 52680.424 21/06/10,02:16:33,08,10,1, 11.8,1,1, 17.659, 10594.927, 280.617, 52680.373 21/06/10,02:16:33,09,10,1, 11.8,1,1, 17.659, 10594.943, 280.636, 52680.352 21/06/10,02:16:33,10,10,1, 11.8,1,1, 17.659, 10594.965, 280.625, 52680.387 21/06/10,02:16:33,11,10,1, 11.8,1,1, 17.659, 10594.935, 280.613, 52680.388 21/06/10,02:16:33,12,10,1, 11.8,1,1, 17.659, 10594.951, 280.631, 52680.391 21/06/10,02:16:33,13,10,1, 11.8,1,1, 17.659, 10594.992, 280.621, 52680.494 21/06/10,02:16:33,14,10,1, 11.8,1,1, 17.659, 10594.930, 280.610, 52680.333 21/06/10,02:16:33,15,10,1, 11.8,1,1, 17.659, 10594.954, 280.613, 52680.435 21/06/10,02:16:33,16,10,1, 11.8,1,1, 17.659, 10594.982, 280.610, 52680.420 21/06/10,02:16:33,17,10,1, 11.8,1,1, 17.659, 10594.956, 280.606, 52680.245 21/06/10,02:16:33,18,10,1, 11.8,1,1, 17.659, 10594.972, 280.581, 52680.462 21/06/10,02:16:33,19,10,1, 11.8,1,1, 17.659, 10594.976, 280.593, 52680.372 21/06/10,02:16:34,00,10,1, 11.9,1,1, 17.652, 10594.969, 280.593, 52680.372 21/06/10,02:16:34,01,10,1, 11.9,1,1, 17.652, 10594.988, 280.609, 52680.409 21/06/10,02:16:34,02,10,1, 11.9,1,1, 17.652, 10594.973, 280.616, 52680.423 21/06/10,02:16:34,03,10,1, 11.9,1,1, 17.652, 10594.973, 280.595, 52680.433 21/06/10,02:16:34,04,10,1, 11.9,1,1, 17.652, 10594.990, 280.611, 52680.389 21/06/10,02:16:34,05,10,1, 11.9,1,1, 17.652, 10594.994, 280.615, 52680.397 21/06/10,02:16:34,06,10,1, 11.9,1,1, 17.652, 10595.005, 280.608, 52680.358 21/06/10,02:16:34,07,10,1, 11.9,1,1, 17.652, 10594.960, 280.608, 52680.386 21/06/10,02:16:34,08,10,1, 11.9,1,1, 17.652, 10594.988, 280.617, 52680.381 21/06/10,02:16:34,09,10,1, 11.9,1,1, 17.652, 10594.996, 280.620, 52680.379 21/06/10,02:16:34,10,10,1, 11.9,1,1, 17.652, 10594.988, 280.613, 52680.417 21/06/10,02:16:34,11,10,1, 11.9,1,1, 17.652, 10595.011, 280.598, 52680.396 21/06/10,02:16:34,12,10,1, 11.9,1,1, 17.652, 10595.028, 280.616, 52680.408 21/06/10,02:16:34,13,10,1, 11.9,1,1, 17.652, 10594.968, 280.582, 52680.392 21/06/10,02:16:34,14,10,1, 11.9,1,1, 17.652, 10594.989, 280.601, 52680.432 21/06/10,02:16:34,15,10,1, 11.9,1,1, 17.652, 10594.996, 280.585, 52680.364 21/06/10,02:16:34,16,10,1, 11.9,1,1, 17.652, 10594.998, 280.595, 52680.392 21/06/10,02:16:34,17,10,1, 11.9,1,1, 17.652, 10594.982, 280.569, 52680.360 21/06/10,02:16:34,18,10,1, 11.9,1,1, 17.652, 10594.986, 280.569, 52680.377 21/06/10,02:16:34,19,10,1, 11.9,1,1, 17.652, 10594.993, 280.577, 52680.377 21/06/10,02:16:35,00,10,1, 11.9,1,1, 17.654, 10594.985, 280.577, 52680.377 21/06/10,02:16:35,01,10,1, 11.9,1,1, 17.654, 10595.001, 280.564, 52680.365 21/06/10,02:16:35,02,10,1, 11.9,1,1, 17.654, 10595.004, 280.582, 52680.355 21/06/10,02:16:35,03,10,1, 11.9,1,1, 17.654, 10594.971, 280.570, 52680.384 21/06/10,02:16:35,04,10,1, 11.9,1,1, 17.654, 10594.995, 280.557, 52680.394 21/06/10,02:16:35,05,10,1, 11.9,1,1, 17.654, 10594.995, 280.563, 52680.372 21/06/10,02:16:35,06,10,1, 11.9,1,1, 17.654, 10594.988, 280.569, 52680.351 21/06/10,02:16:35,07,10,1, 11.9,1,1, 17.654, 10595.000, 280.553, 52680.342 21/06/10,02:16:35,08,10,1, 11.9,1,1, 17.654, 10594.986, 280.543, 52680.353 21/06/10,02:16:35,09,10,1, 11.9,1,1, 17.654, 10595.015, 280.550, 52680.344 21/06/10,02:16:35,10,10,1, 11.9,1,1, 17.654, 10595.001, 280.565, 52680.359 21/06/10,02:16:35,11,10,1, 11.9,1,1, 17.654, 10595.013, 280.553, 52680.346 21/06/10,02:16:35,12,10,1, 11.9,1,1, 17.654, 10595.003, 280.578, 52680.368 21/06/10,02:16:35,13,10,1, 11.9,1,1, 17.654, 10595.012, 280.561, 52680.381 21/06/10,02:16:35,14,10,1, 11.9,1,1, 17.654, 10595.030, 280.571, 52680.349 21/06/10,02:16:35,15,10,1, 11.9,1,1, 17.654, 10595.016, 280.563, 52680.358 21/06/10,02:16:35,16,10,1, 11.9,1,1, 17.654, 10595.006, 280.568, 52680.365 21/06/10,02:16:35,17,10,1, 11.9,1,1, 17.654, 10595.003, 280.561, 52680.372 21/06/10,02:16:35,18,10,1, 11.9,1,1, 17.654, 10594.991, 280.552, 52680.313 21/06/10,02:16:35,19,10,1, 11.9,1,1, 17.654, 10595.017, 280.554, 52680.355 21/06/10,02:16:36,00,10,1, 11.9,1,1, 17.653, 10595.011, 280.554, 52680.355 21/06/10,02:16:36,01,10,1, 11.9,1,1, 17.653, 10594.992, 280.536, 52680.371 21/06/10,02:16:36,02,10,1, 11.9,1,1, 17.653, 10595.005, 280.541, 52680.363 21/06/10,02:16:36,03,10,1, 11.9,1,1, 17.653, 10594.991, 280.544, 52680.372 21/06/10,02:16:36,04,10,1, 11.9,1,1, 17.653, 10595.008, 280.545, 52680.368 21/06/10,02:16:36,05,10,1, 11.9,1,1, 17.653, 10594.970, 280.524, 52680.403 21/06/10,02:16:36,06,10,1, 11.9,1,1, 17.653, 10594.986, 280.515, 52680.345 21/06/10,02:16:36,07,10,1, 11.9,1,1, 17.653, 10594.965, 280.506, 52680.359 21/06/10,02:16:36,08,10,1, 11.9,1,1, 17.653, 10595.013, 280.523, 52680.378 21/06/10,02:16:36,09,10,1, 11.9,1,1, 17.653, 10594.997, 280.522, 52680.333 21/06/10,02:16:36,10,10,1, 11.9,1,1, 17.653, 10595.017, 280.526, 52680.386 21/06/10,02:16:36,11,10,1, 11.9,1,1, 17.653, 10595.008, 280.542, 52680.361 21/06/10,02:16:36,12,10,1, 11.9,1,1, 17.653, 10595.003, 280.548, 52680.378 21/06/10,02:16:36,13,10,1, 11.9,1,1, 17.653, 10594.984, 280.519, 52680.364 21/06/10,02:16:36,14,10,1, 11.9,1,1, 17.653, 10595.008, 280.517, 52680.371 21/06/10,02:16:36,15,10,1, 11.9,1,1, 17.653, 10595.010, 280.536, 52680.363 21/06/10,02:16:36,16,10,1, 11.9,1,1, 17.653, 10595.031, 280.537, 52680.339 21/06/10,02:16:36,17,10,1, 11.9,1,1, 17.653, 10595.024, 280.553, 52680.366 21/06/10,02:16:36,18,10,1, 11.9,1,1, 17.653, 10595.031, 280.541, 52680.385 21/06/10,02:16:36,19,10,1, 11.9,1,1, 17.653, 10595.019, 280.516, 52680.376 21/06/10,02:16:37,00,09,1, 12.0,1,1, 17.654, 10595.019, 280.516, 52680.376 21/06/10,02:16:37,01,09,1, 12.0,1,1, 17.654, 10595.006, 280.516, 52680.347 21/06/10,02:16:37,02,09,1, 12.0,1,1, 17.654, 10595.007, 280.528, 52680.361 21/06/10,02:16:37,03,09,1, 12.0,1,1, 17.654, 10594.991, 280.540, 52680.361 21/06/10,02:16:37,04,09,1, 12.0,1,1, 17.654, 10595.024, 280.549, 52680.356 21/06/10,02:16:37,05,09,1, 12.0,1,1, 17.654, 10595.009, 280.530, 52680.359 21/06/10,02:16:37,06,09,1, 12.0,1,1, 17.654, 10595.036, 280.505, 52680.352 21/06/10,02:16:37,07,09,1, 12.0,1,1, 17.654, 10595.038, 280.531, 52680.335 21/06/10,02:16:37,08,09,1, 12.0,1,1, 17.654, 10595.030, 280.541, 52680.329 21/06/10,02:16:37,09,09,1, 12.0,1,1, 17.654, 10595.019, 280.517, 52680.368 21/06/10,02:16:37,10,09,1, 12.0,1,1, 17.654, 10595.008, 280.543, 52680.365 21/06/10,02:16:37,11,09,1, 12.0,1,1, 17.654, 10595.031, 280.543, 52680.360 21/06/10,02:16:37,12,09,1, 12.0,1,1, 17.654, 10595.053, 280.541, 52680.360 21/06/10,02:16:37,13,09,1, 12.0,1,1, 17.654, 10595.023, 280.537, 52680.339 21/06/10,02:16:37,14,09,1, 12.0,1,1, 17.654, 10595.008, 280.543, 52680.335 21/06/10,02:16:37,15,09,1, 12.0,1,1, 17.654, 10595.035, 280.518, 52680.322 21/06/10,02:16:37,16,09,1, 12.0,1,1, 17.654, 10594.992, 280.525, 52680.446 21/06/10,02:16:37,17,09,1, 12.0,1,1, 17.654, 10595.057, 280.514, 52680.415 21/06/10,02:16:37,18,09,1, 12.0,1,1, 17.654, 10595.041, 280.523, 52680.275 21/06/10,02:16:37,19,09,1, 12.0,1,1, 17.654, 10595.042, 280.519, 52680.317 21/06/10,02:16:38,00,09,1, 11.9,1,1, 17.656, 10595.036, 280.519, 52680.317 21/06/10,02:16:38,01,09,1, 11.9,1,1, 17.656, 10595.064, 280.526, 52680.381 21/06/10,02:16:38,02,09,1, 11.9,1,1, 17.656, 10595.026, 280.537, 52680.347 21/06/10,02:16:38,03,09,1, 11.9,1,1, 17.656, 10595.042, 280.548, 52680.340 21/06/10,02:16:38,04,09,1, 11.9,1,1, 17.656, 10595.040, 280.534, 52680.332 21/06/10,02:16:38,05,09,1, 11.9,1,1, 17.656, 10595.038, 280.541, 52680.344 21/06/10,02:16:38,06,09,1, 11.9,1,1, 17.656, 10595.041, 280.506, 52680.379 21/06/10,02:16:38,07,09,1, 11.9,1,1, 17.656, 10595.047, 280.520, 52680.341 21/06/10,02:16:38,08,09,1, 11.9,1,1, 17.656, 10595.016, 280.512, 52680.354 21/06/10,02:16:38,09,09,1, 11.9,1,1, 17.656, 10595.029, 280.511, 52680.351 21/06/10,02:16:38,10,09,1, 11.9,1,1, 17.656, 10595.029, 280.514, 52680.362 21/06/10,02:16:38,11,09,1, 11.9,1,1, 17.656, 10595.027, 280.516, 52680.370 21/06/10,02:16:38,12,09,1, 11.9,1,1, 17.656, 10595.049, 280.516, 52680.376 21/06/10,02:16:38,13,09,1, 11.9,1,1, 17.656, 10595.001, 280.512, 52680.326 21/06/10,02:16:38,14,09,1, 11.9,1,1, 17.656, 10595.025, 280.526, 52680.335 21/06/10,02:16:38,15,09,1, 11.9,1,1, 17.656, 10595.031, 280.506, 52680.324 21/06/10,02:16:38,16,09,1, 11.9,1,1, 17.656, 10595.008, 280.491, 52680.350 21/06/10,02:16:38,17,09,1, 11.9,1,1, 17.656, 10595.029, 280.516, 52680.344 21/06/10,02:16:38,18,09,1, 11.9,1,1, 17.656, 10595.028, 280.519, 52680.349 21/06/10,02:16:38,19,09,1, 11.9,1,1, 17.656, 10595.014, 280.497, 52680.314 21/06/10,02:16:39,00,09,1, 11.8,1,1, 17.655, 10595.011, 280.497, 52680.314 21/06/10,02:16:39,01,09,1, 11.8,1,1, 17.655, 10595.033, 280.515, 52680.343 21/06/10,02:16:39,02,09,1, 11.8,1,1, 17.655, 10595.032, 280.520, 52680.313 21/06/10,02:16:39,03,09,1, 11.8,1,1, 17.655, 10595.028, 280.530, 52680.314 21/06/10,02:16:39,04,09,1, 11.8,1,1, 17.655, 10595.019, 280.521, 52680.346 21/06/10,02:16:39,05,09,1, 11.8,1,1, 17.655, 10595.026, 280.505, 52680.163 21/06/10,02:16:39,06,09,1, 11.8,1,1, 17.655, 10595.038, 280.512, 52680.307 21/06/10,02:16:39,07,09,1, 11.8,1,1, 17.655, 10595.036, 280.518, 52680.304 21/06/10,02:16:39,08,09,1, 11.8,1,1, 17.655, 10595.021, 280.516, 52680.319 21/06/10,02:16:39,09,09,1, 11.8,1,1, 17.655, 10594.998, 280.516, 52680.273 21/06/10,02:16:39,10,09,1, 11.8,1,1, 17.655, 10595.016, 280.537, 52680.377 21/06/10,02:16:39,11,09,1, 11.8,1,1, 17.655, 10594.993, 280.509, 52680.363 21/06/10,02:16:39,12,09,1, 11.8,1,1, 17.655, 10595.029, 280.492, 52680.387 21/06/10,02:16:39,13,09,1, 11.8,1,1, 17.655, 10594.994, 280.509, 52680.398 21/06/10,02:16:39,14,09,1, 11.8,1,1, 17.655, 10595.026, 280.491, 52680.407 21/06/10,02:16:39,15,09,1, 11.8,1,1, 17.655, 10594.984, 280.509, 52680.380 21/06/10,02:16:39,16,09,1, 11.8,1,1, 17.655, 10595.000, 280.490, 52680.384 21/06/10,02:16:39,17,09,1, 11.8,1,1, 17.655, 10594.986, 280.494, 52680.370 21/06/10,02:16:39,18,09,1, 11.8,1,1, 17.655, 10594.997, 280.511, 52680.343 21/06/10,02:16:39,19,09,1, 11.8,1,1, 17.655, 10594.987, 280.492, 52680.342 21/06/10,02:16:40,00,08,1, 11.9,1,1, 17.653, 10594.985, 280.492, 52680.342 21/06/10,02:16:40,01,08,1, 11.9,1,1, 17.653, 10594.983, 280.491, 52680.340 21/06/10,02:16:40,02,08,1, 11.9,1,1, 17.653, 10594.957, 280.482, 52680.313 21/06/10,02:16:40,03,08,1, 11.9,1,1, 17.653, 10594.999, 280.502, 52680.326 21/06/10,02:16:40,04,08,1, 11.9,1,1, 17.653, 10594.995, 280.495, 52680.355 21/06/10,02:16:40,05,08,1, 11.9,1,1, 17.653, 10595.000, 280.456, 52680.355 21/06/10,02:16:40,06,08,1, 11.9,1,1, 17.653, 10595.018, 280.480, 52680.362 21/06/10,02:16:40,07,08,1, 11.9,1,1, 17.653, 10594.978, 280.467, 52680.301 21/06/10,02:16:40,08,08,1, 11.9,1,1, 17.653, 10594.990, 280.501, 52680.340 21/06/10,02:16:40,09,08,1, 11.9,1,1, 17.653, 10594.967, 280.498, 52680.343 21/06/10,02:16:40,10,08,1, 11.9,1,1, 17.653, 10594.974, 280.475, 52680.326 21/06/10,02:16:40,11,08,1, 11.9,1,1, 17.653, 10594.973, 280.453, 52680.316 21/06/10,02:16:40,12,08,1, 11.9,1,1, 17.653, 10594.997, 280.490, 52680.313 21/06/10,02:16:40,13,08,1, 11.9,1,1, 17.653, 10594.969, 280.505, 52680.332 21/06/10,02:16:40,14,08,1, 11.9,1,1, 17.653, 10594.953, 280.480, 52680.328 21/06/10,02:16:40,15,08,1, 11.9,1,1, 17.653, 10594.992, 280.481, 52680.294 21/06/10,02:16:40,16,08,1, 11.9,1,1, 17.653, 10594.969, 280.474, 52680.321 21/06/10,02:16:40,17,08,1, 11.9,1,1, 17.653, 10594.947, 280.483, 52680.270 21/06/10,02:16:40,18,08,1, 11.9,1,1, 17.653, 10594.982, 280.490, 52680.315 21/06/10,02:16:40,19,08,1, 11.9,1,1, 17.653, 10594.944, 280.457, 52680.333 21/06/10,02:16:41,00,08,1, 11.9,1,1, 17.653, 10594.935, 280.457, 52680.333 21/06/10,02:16:41,01,08,1, 11.9,1,1, 17.653, 10594.982, 280.491, 52680.343 21/06/10,02:16:41,02,08,1, 11.9,1,1, 17.653, 10594.971, 280.509, 52680.330 21/06/10,02:16:41,03,08,1, 11.9,1,1, 17.653, 10594.984, 280.495, 52680.319 21/06/10,02:16:41,04,08,1, 11.9,1,1, 17.653, 10594.970, 280.471, 52680.322 21/06/10,02:16:41,05,08,1, 11.9,1,1, 17.653, 10594.957, 280.485, 52680.347 21/06/10,02:16:41,06,08,1, 11.9,1,1, 17.653, 10594.975, 280.487, 52680.328 21/06/10,02:16:41,07,08,1, 11.9,1,1, 17.653, 10594.979, 280.483, 52680.274 21/06/10,02:16:41,08,08,1, 11.9,1,1, 17.653, 10594.978, 280.477, 52680.309 21/06/10,02:16:41,09,08,1, 11.9,1,1, 17.653, 10594.953, 280.470, 52680.314 21/06/10,02:16:41,10,08,1, 11.9,1,1, 17.653, 10594.995, 280.486, 52680.360 21/06/10,02:16:41,11,08,1, 11.9,1,1, 17.653, 10594.961, 280.482, 52680.326 21/06/10,02:16:41,12,08,1, 11.9,1,1, 17.653, 10594.960, 280.500, 52680.324 21/06/10,02:16:41,13,08,1, 11.9,1,1, 17.653, 10594.961, 280.484, 52680.343 21/06/10,02:16:41,14,08,1, 11.9,1,1, 17.653, 10594.954, 280.467, 52680.329 21/06/10,02:16:41,15,08,1, 11.9,1,1, 17.653, 10594.972, 280.463, 52680.313 21/06/10,02:16:41,16,08,1, 11.9,1,1, 17.653, 10594.954, 280.470, 52680.347 21/06/10,02:16:41,17,08,1, 11.9,1,1, 17.653, 10594.942, 280.467, 52680.314 21/06/10,02:16:41,18,08,1, 11.9,1,1, 17.653, 10594.941, 280.493, 52680.369 21/06/10,02:16:41,19,08,1, 11.9,1,1, 17.653, 10594.937, 280.486, 52680.326 21/06/10,02:16:42,00,09,1, 11.8,1,1, 17.653, 10594.935, 280.486, 52680.326 21/06/10,02:16:42,01,09,1, 11.8,1,1, 17.653, 10594.943, 280.468, 52680.368 21/06/10,02:16:42,02,09,1, 11.8,1,1, 17.653, 10594.940, 280.466, 52680.360 21/06/10,02:16:42,03,09,1, 11.8,1,1, 17.653, 10594.935, 280.481, 52680.309 21/06/10,02:16:42,04,09,1, 11.8,1,1, 17.653, 10594.962, 280.458, 52680.325 21/06/10,02:16:42,05,09,1, 11.8,1,1, 17.653, 10594.917, 280.447, 52680.317 21/06/10,02:16:42,06,09,1, 11.8,1,1, 17.653, 10594.918, 280.466, 52680.322 21/06/10,02:16:42,07,09,1, 11.8,1,1, 17.653, 10594.916, 280.468, 52680.329 21/06/10,02:16:42,08,09,1, 11.8,1,1, 17.653, 10594.958, 280.452, 52680.325 21/06/10,02:16:42,09,09,1, 11.8,1,1, 17.653, 10594.935, 280.465, 52680.340 21/06/10,02:16:42,10,09,1, 11.8,1,1, 17.653, 10594.920, 280.454, 52680.302 21/06/10,02:16:42,11,09,1, 11.8,1,1, 17.653, 10594.918, 280.450, 52680.278 21/06/10,02:16:42,12,09,1, 11.8,1,1, 17.653, 10594.913, 280.466, 52680.334 21/06/10,02:16:42,13,09,1, 11.8,1,1, 17.653, 10594.937, 280.473, 52680.299 21/06/10,02:16:42,14,09,1, 11.8,1,1, 17.653, 10594.930, 280.490, 52680.341 21/06/10,02:16:42,15,09,1, 11.8,1,1, 17.653, 10594.946, 280.472, 52680.301 21/06/10,02:16:42,16,09,1, 11.8,1,1, 17.653, 10594.947, 280.471, 52680.314 21/06/10,02:16:42,17,09,1, 11.8,1,1, 17.653, 10594.932, 280.444, 52680.276 21/06/10,02:16:42,18,09,1, 11.8,1,1, 17.653, 10594.924, 280.451, 52680.293 21/06/10,02:16:42,19,09,1, 11.8,1,1, 17.653, 10594.934, 280.473, 52680.322 21/06/10,02:16:43,00,10,1, 11.8,1,1, 17.655, 10594.927, 280.473, 52680.322 21/06/10,02:16:43,01,10,1, 11.8,1,1, 17.655, 10594.941, 280.493, 52680.324 21/06/10,02:16:43,02,10,1, 11.8,1,1, 17.655, 10594.921, 280.470, 52680.299 21/06/10,02:16:43,03,10,1, 11.8,1,1, 17.655, 10594.943, 280.449, 52680.357 21/06/10,02:16:43,04,10,1, 11.8,1,1, 17.655, 10594.924, 280.467, 52680.290 21/06/10,02:16:43,05,10,1, 11.8,1,1, 17.655, 10594.918, 280.447, 52680.349 21/06/10,02:16:43,06,10,1, 11.8,1,1, 17.655, 10594.924, 280.482, 52680.287 21/06/10,02:16:43,07,10,1, 11.8,1,1, 17.655, 10594.936, 280.475, 52680.325 21/06/10,02:16:43,08,10,1, 11.8,1,1, 17.655, 10594.925, 280.468, 52680.323 21/06/10,02:16:43,09,10,1, 11.8,1,1, 17.655, 10594.920, 280.448, 52680.303 21/06/10,02:16:43,10,10,1, 11.8,1,1, 17.655, 10594.913, 280.463, 52680.314 21/06/10,02:16:43,11,10,1, 11.8,1,1, 17.655, 10594.942, 280.466, 52680.349 21/06/10,02:16:43,12,10,1, 11.8,1,1, 17.655, 10594.925, 280.457, 52680.390 21/06/10,02:16:43,13,10,1, 11.8,1,1, 17.655, 10594.923, 280.467, 52680.305 21/06/10,02:16:43,14,10,1, 11.8,1,1, 17.655, 10594.912, 280.470, 52680.424 21/06/10,02:16:43,15,10,1, 11.8,1,1, 17.655, 10594.880, 280.465, 52680.399 21/06/10,02:16:43,16,10,1, 11.8,1,1, 17.655, 10594.931, 280.490, 52680.355 21/06/10,02:16:43,17,10,1, 11.8,1,1, 17.655, 10594.885, 280.437, 52680.276 21/06/10,02:16:43,18,10,1, 11.8,1,1, 17.655, 10594.908, 280.451, 52680.270 21/06/10,02:16:43,19,10,1, 11.8,1,1, 17.655, 10594.907, 280.467, 52680.300 21/06/10,02:16:44,00,09,1, 11.8,1,1, 17.652, 10594.902, 280.467, 52680.300 21/06/10,02:16:44,01,09,1, 11.8,1,1, 17.652, 10594.890, 280.455, 52680.275 21/06/10,02:16:44,02,09,1, 11.8,1,1, 17.652, 10594.906, 280.441, 52680.345 21/06/10,02:16:44,03,09,1, 11.8,1,1, 17.652, 10594.921, 280.480, 52680.348 21/06/10,02:16:44,04,09,1, 11.8,1,1, 17.652, 10594.912, 280.494, 52680.292 21/06/10,02:16:44,05,09,1, 11.8,1,1, 17.652, 10594.882, 280.471, 52680.295 21/06/10,02:16:44,06,09,1, 11.8,1,1, 17.652, 10594.882, 280.489, 52680.345 21/06/10,02:16:44,07,09,1, 11.8,1,1, 17.652, 10594.892, 280.496, 52680.341 21/06/10,02:16:44,08,09,1, 11.8,1,1, 17.652, 10594.890, 280.483, 52680.288 21/06/10,02:16:44,09,09,1, 11.8,1,1, 17.652, 10594.888, 280.490, 52680.319 21/06/10,02:16:44,10,09,1, 11.8,1,1, 17.652, 10594.900, 280.494, 52680.311 21/06/10,02:16:44,11,09,1, 11.8,1,1, 17.652, 10594.891, 280.497, 52680.288 21/06/10,02:16:44,12,09,1, 11.8,1,1, 17.652, 10594.855, 280.474, 52680.290 21/06/10,02:16:44,13,09,1, 11.8,1,1, 17.652, 10594.895, 280.497, 52680.325 21/06/10,02:16:44,14,09,1, 11.8,1,1, 17.652, 10594.877, 280.466, 52680.304 21/06/10,02:16:44,15,09,1, 11.8,1,1, 17.652, 10594.853, 280.495, 52680.271 21/06/10,02:16:44,16,09,1, 11.8,1,1, 17.652, 10594.864, 280.480, 52680.288 21/06/10,02:16:44,17,09,1, 11.8,1,1, 17.652, 10594.883, 280.498, 52680.302 21/06/10,02:16:44,18,09,1, 11.8,1,1, 17.652, 10594.853, 280.504, 52680.300 21/06/10,02:16:44,19,09,1, 11.8,1,1, 17.652, 10594.872, 280.476, 52680.301 21/06/10,02:16:45,00,08,1, 11.8,1,1, 17.652, 10594.869, 280.476, 52680.301 21/06/10,02:16:45,01,08,1, 11.8,1,1, 17.652, 10594.864, 280.500, 52680.307 21/06/10,02:16:45,02,08,1, 11.8,1,1, 17.652, 10594.864, 280.488, 52680.340 21/06/10,02:16:45,03,08,1, 11.8,1,1, 17.652, 10594.864, 280.482, 52680.307 21/06/10,02:16:45,04,08,1, 11.8,1,1, 17.652, 10594.859, 280.481, 52680.319 21/06/10,02:16:45,05,08,1, 11.8,1,1, 17.652, 10594.854, 280.512, 52680.367 21/06/10,02:16:45,06,08,1, 11.8,1,1, 17.652, 10594.856, 280.514, 52680.332 21/06/10,02:16:45,07,08,1, 11.8,1,1, 17.652, 10594.875, 280.515, 52680.302 21/06/10,02:16:45,08,08,1, 11.8,1,1, 17.652, 10594.843, 280.497, 52680.350 21/06/10,02:16:45,09,08,1, 11.8,1,1, 17.652, 10594.828, 280.517, 52680.331 21/06/10,02:16:45,10,08,1, 11.8,1,1, 17.652, 10594.862, 280.517, 52680.324 21/06/10,02:16:45,11,08,1, 11.8,1,1, 17.652, 10594.859, 280.500, 52680.354 21/06/10,02:16:45,12,08,1, 11.8,1,1, 17.652, 10594.838, 280.516, 52680.392 21/06/10,02:16:45,13,08,1, 11.8,1,1, 17.652, 10594.849, 280.496, 52680.322 21/06/10,02:16:45,14,08,1, 11.8,1,1, 17.652, 10594.833, 280.498, 52680.311 21/06/10,02:16:45,15,08,1, 11.8,1,1, 17.652, 10594.867, 280.484, 52680.332 21/06/10,02:16:45,16,08,1, 11.8,1,1, 17.652, 10594.851, 280.507, 52680.302 21/06/10,02:16:45,17,08,1, 11.8,1,1, 17.652, 10594.840, 280.518, 52680.340 21/06/10,02:16:45,18,08,1, 11.8,1,1, 17.652, 10594.854, 280.483, 52680.326 21/06/10,02:16:45,19,08,1, 11.8,1,1, 17.652, 10594.851, 280.491, 52680.315 21/06/10,02:16:46,00,09,1, 11.9,1,1, 17.655, 10594.844, 280.491, 52680.315 21/06/10,02:16:46,01,09,1, 11.9,1,1, 17.655, 10594.817, 280.470, 52680.312 21/06/10,02:16:46,02,09,1, 11.9,1,1, 17.655, 10594.830, 280.514, 52680.342 21/06/10,02:16:46,03,09,1, 11.9,1,1, 17.655, 10594.815, 280.495, 52680.338 21/06/10,02:16:46,04,09,1, 11.9,1,1, 17.655, 10594.830, 280.524, 52680.317 21/06/10,02:16:46,05,09,1, 11.9,1,1, 17.655, 10594.824, 280.494, 52680.308 21/06/10,02:16:46,06,09,1, 11.9,1,1, 17.655, 10594.817, 280.524, 52680.305 21/06/10,02:16:46,07,09,1, 11.9,1,1, 17.655, 10594.843, 280.507, 52680.304 21/06/10,02:16:46,08,09,1, 11.9,1,1, 17.655, 10594.828, 280.504, 52680.273 21/06/10,02:16:46,09,09,1, 11.9,1,1, 17.655, 10594.806, 280.481, 52680.318 21/06/10,02:16:46,10,09,1, 11.9,1,1, 17.655, 10594.803, 280.494, 52680.317 21/06/10,02:16:46,11,09,1, 11.9,1,1, 17.655, 10594.836, 280.510, 52680.385 21/06/10,02:16:46,12,09,1, 11.9,1,1, 17.655, 10594.830, 280.489, 52680.297 21/06/10,02:16:46,13,09,1, 11.9,1,1, 17.655, 10594.826, 280.490, 52680.320 21/06/10,02:16:46,14,09,1, 11.9,1,1, 17.655, 10594.783, 280.518, 52680.360 21/06/10,02:16:46,15,09,1, 11.9,1,1, 17.655, 10594.812, 280.525, 52680.344 21/06/10,02:16:46,16,09,1, 11.9,1,1, 17.655, 10594.794, 280.520, 52680.326 21/06/10,02:16:46,17,09,1, 11.9,1,1, 17.655, 10594.820, 280.522, 52680.340 21/06/10,02:16:46,18,09,1, 11.9,1,1, 17.655, 10594.800, 280.509, 52680.357 21/06/10,02:16:46,19,09,1, 11.9,1,1, 17.655, 10594.796, 280.498, 52680.319 21/06/10,02:16:47,00,09,1, 11.8,1,1, 17.651, 10594.794, 280.498, 52680.319 21/06/10,02:16:47,01,09,1, 11.8,1,1, 17.651, 10594.806, 280.527, 52680.321 21/06/10,02:16:47,02,09,1, 11.8,1,1, 17.651, 10594.798, 280.505, 52680.335 21/06/10,02:16:47,03,09,1, 11.8,1,1, 17.651, 10594.825, 280.520, 52680.329 21/06/10,02:16:47,04,09,1, 11.8,1,1, 17.651, 10594.813, 280.528, 52680.321 21/06/10,02:16:47,05,09,1, 11.8,1,1, 17.651, 10594.793, 280.506, 52680.305 21/06/10,02:16:47,06,09,1, 11.8,1,1, 17.651, 10594.814, 280.533, 52680.328 21/06/10,02:16:47,07,09,1, 11.8,1,1, 17.651, 10594.828, 280.520, 52680.320 21/06/10,02:16:47,08,09,1, 11.8,1,1, 17.651, 10594.793, 280.523, 52680.300 21/06/10,02:16:47,09,09,1, 11.8,1,1, 17.651, 10594.806, 280.533, 52680.307 21/06/10,02:16:47,10,09,1, 11.8,1,1, 17.651, 10594.797, 280.522, 52680.293 21/06/10,02:16:47,11,09,1, 11.8,1,1, 17.651, 10594.799, 280.505, 52680.344 21/06/10,02:16:47,12,09,1, 11.8,1,1, 17.651, 10594.778, 280.511, 52680.320 21/06/10,02:16:47,13,09,1, 11.8,1,1, 17.651, 10594.805, 280.521, 52680.353 21/06/10,02:16:47,14,09,1, 11.8,1,1, 17.651, 10594.777, 280.528, 52680.316 21/06/10,02:16:47,15,09,1, 11.8,1,1, 17.651, 10594.802, 280.537, 52680.315 21/06/10,02:16:47,16,09,1, 11.8,1,1, 17.651, 10594.791, 280.532, 52680.336 21/06/10,02:16:47,17,09,1, 11.8,1,1, 17.651, 10594.791, 280.541, 52680.336 21/06/10,02:16:47,18,09,1, 11.8,1,1, 17.651, 10594.775, 280.531, 52680.287 21/06/10,02:16:47,19,09,1, 11.8,1,1, 17.651, 10594.770, 280.538, 52680.312 21/06/10,02:16:48,00,09,1, 11.8,1,1, 17.654, 10594.769, 280.538, 52680.312 21/06/10,02:16:48,01,09,1, 11.8,1,1, 17.654, 10594.752, 280.519, 52680.357 21/06/10,02:16:48,02,09,1, 11.8,1,1, 17.654, 10594.762, 280.512, 52680.332 21/06/10,02:16:48,03,09,1, 11.8,1,1, 17.654, 10594.759, 280.521, 52680.335 21/06/10,02:16:48,04,09,1, 11.8,1,1, 17.654, 10594.771, 280.501, 52680.357 21/06/10,02:16:48,05,09,1, 11.8,1,1, 17.654, 10594.765, 280.514, 52680.305 21/06/10,02:16:48,06,09,1, 11.8,1,1, 17.654, 10594.746, 280.528, 52680.361 21/06/10,02:16:48,07,09,1, 11.8,1,1, 17.654, 10594.743, 280.517, 52680.338 21/06/10,02:16:48,08,09,1, 11.8,1,1, 17.654, 10594.739, 280.528, 52680.345 21/06/10,02:16:48,09,09,1, 11.8,1,1, 17.654, 10594.730, 280.520, 52680.368 21/06/10,02:16:48,10,09,1, 11.8,1,1, 17.654, 10594.732, 280.522, 52680.307 21/06/10,02:16:48,11,09,1, 11.8,1,1, 17.654, 10594.736, 280.525, 52680.324 21/06/10,02:16:48,12,09,1, 11.8,1,1, 17.654, 10594.740, 280.546, 52680.327 21/06/10,02:16:48,13,09,1, 11.8,1,1, 17.654, 10594.736, 280.560, 52680.341 21/06/10,02:16:48,14,09,1, 11.8,1,1, 17.654, 10594.746, 280.552, 52680.324 21/06/10,02:16:48,15,09,1, 11.8,1,1, 17.654, 10594.726, 280.531, 52680.293 21/06/10,02:16:48,16,09,1, 11.8,1,1, 17.654, 10594.733, 280.550, 52680.330 21/06/10,02:16:48,17,09,1, 11.8,1,1, 17.654, 10594.718, 280.561, 52680.349 21/06/10,02:16:48,18,09,1, 11.8,1,1, 17.654, 10594.726, 280.547, 52680.332 21/06/10,02:16:48,19,09,1, 11.8,1,1, 17.654, 10594.741, 280.567, 52680.333 21/06/10,02:16:49,00,09,1, 11.8,1,1, 17.654, 10594.735, 280.567, 52680.333 21/06/10,02:16:49,01,09,1, 11.8,1,1, 17.654, 10594.705, 280.547, 52680.351 21/06/10,02:16:49,02,09,1, 11.8,1,1, 17.654, 10594.735, 280.583, 52680.309 21/06/10,02:16:49,03,09,1, 11.8,1,1, 17.654, 10594.712, 280.571, 52680.344 21/06/10,02:16:49,04,09,1, 11.8,1,1, 17.654, 10594.698, 280.540, 52680.358 21/06/10,02:16:49,05,09,1, 11.8,1,1, 17.654, 10594.715, 280.546, 52680.324 21/06/10,02:16:49,06,09,1, 11.8,1,1, 17.654, 10594.706, 280.540, 52680.319 21/06/10,02:16:49,07,09,1, 11.8,1,1, 17.654, 10594.714, 280.580, 52680.344 21/06/10,02:16:49,08,09,1, 11.8,1,1, 17.654, 10594.700, 280.585, 52680.345 21/06/10,02:16:49,09,09,1, 11.8,1,1, 17.654, 10594.711, 280.575, 52680.365 21/06/10,02:16:49,10,09,1, 11.8,1,1, 17.654, 10594.708, 280.534, 52680.338 21/06/10,02:16:49,11,09,1, 11.8,1,1, 17.654, 10594.693, 280.563, 52680.312 21/06/10,02:16:49,12,09,1, 11.8,1,1, 17.654, 10594.706, 280.545, 52680.307 21/06/10,02:16:49,13,09,1, 11.8,1,1, 17.654, 10594.712, 280.545, 52680.377 21/06/10,02:16:49,14,09,1, 11.8,1,1, 17.654, 10594.721, 280.562, 52680.394 21/06/10,02:16:49,15,09,1, 11.8,1,1, 17.654, 10594.688, 280.562, 52680.343 21/06/10,02:16:49,16,09,1, 11.8,1,1, 17.654, 10594.690, 280.573, 52680.369 21/06/10,02:16:49,17,09,1, 11.8,1,1, 17.654, 10594.647, 280.566, 52680.360 21/06/10,02:16:49,18,09,1, 11.8,1,1, 17.654, 10594.692, 280.555, 52680.327 21/06/10,02:16:49,19,09,1, 11.8,1,1, 17.654, 10594.672, 280.551, 52680.327 21/06/10,02:16:50,00,09,1, 11.9,1,1, 17.654, 10594.668, 280.551, 52680.327 21/06/10,02:16:50,01,09,1, 11.9,1,1, 17.654, 10594.644, 280.581, 52680.354 21/06/10,02:16:50,02,09,1, 11.9,1,1, 17.654, 10594.687, 280.567, 52680.352 21/06/10,02:16:50,03,09,1, 11.9,1,1, 17.654, 10594.672, 280.559, 52680.356 21/06/10,02:16:50,04,09,1, 11.9,1,1, 17.654, 10594.682, 280.564, 52680.338 21/06/10,02:16:50,05,09,1, 11.9,1,1, 17.654, 10594.675, 280.547, 52680.345 21/06/10,02:16:50,06,09,1, 11.9,1,1, 17.654, 10594.681, 280.583, 52680.344 21/06/10,02:16:50,07,09,1, 11.9,1,1, 17.654, 10594.678, 280.579, 52680.347 21/06/10,02:16:50,08,09,1, 11.9,1,1, 17.654, 10594.668, 280.580, 52680.353 21/06/10,02:16:50,09,09,1, 11.9,1,1, 17.654, 10594.656, 280.554, 52680.361 21/06/10,02:16:50,10,09,1, 11.9,1,1, 17.654, 10594.656, 280.575, 52680.360 21/06/10,02:16:50,11,09,1, 11.9,1,1, 17.654, 10594.671, 280.563, 52680.384 21/06/10,02:16:50,12,09,1, 11.9,1,1, 17.654, 10594.659, 280.579, 52680.345 21/06/10,02:16:50,13,09,1, 11.9,1,1, 17.654, 10594.641, 280.586, 52680.364 21/06/10,02:16:50,14,09,1, 11.9,1,1, 17.654, 10594.651, 280.599, 52680.351 21/06/10,02:16:50,15,09,1, 11.9,1,1, 17.654, 10594.634, 280.569, 52680.381 21/06/10,02:16:50,16,09,1, 11.9,1,1, 17.654, 10594.648, 280.548, 52680.323 21/06/10,02:16:50,17,09,1, 11.9,1,1, 17.654, 10594.649, 280.590, 52680.378 21/06/10,02:16:50,18,09,1, 11.9,1,1, 17.654, 10594.614, 280.590, 52680.375 21/06/10,02:16:50,19,09,1, 11.9,1,1, 17.654, 10594.662, 280.572, 52680.358 21/06/10,02:16:51,00,09,1, 11.8,1,1, 17.651, 10594.660, 280.572, 52680.358 21/06/10,02:16:51,01,09,1, 11.8,1,1, 17.651, 10594.644, 280.589, 52680.414 21/06/10,02:16:51,02,09,1, 11.8,1,1, 17.651, 10594.638, 280.594, 52680.374 21/06/10,02:16:51,03,09,1, 11.8,1,1, 17.651, 10594.598, 280.607, 52680.630 21/06/10,02:16:51,04,09,1, 11.8,1,1, 17.651, 10594.611, 280.604, 52680.436 21/06/10,02:16:51,05,09,1, 11.8,1,1, 17.651, 10594.604, 280.598, 52680.398 21/06/10,02:16:51,06,09,1, 11.8,1,1, 17.651, 10594.617, 280.601, 52680.384 21/06/10,02:16:51,07,09,1, 11.8,1,1, 17.651, 10594.605, 280.622, 52680.366 21/06/10,02:16:51,08,09,1, 11.8,1,1, 17.651, 10594.622, 280.591, 52680.348 21/06/10,02:16:51,09,09,1, 11.8,1,1, 17.651, 10594.612, 280.613, 52680.336 21/06/10,02:16:51,10,09,1, 11.8,1,1, 17.651, 10594.624, 280.616, 52680.335 21/06/10,02:16:51,11,09,1, 11.8,1,1, 17.651, 10594.608, 280.643, 52680.319 21/06/10,02:16:51,12,09,1, 11.8,1,1, 17.651, 10594.599, 280.622, 52680.345 21/06/10,02:16:51,13,09,1, 11.8,1,1, 17.651, 10594.610, 280.633, 52680.377 21/06/10,02:16:51,14,09,1, 11.8,1,1, 17.651, 10594.599, 280.604, 52680.365 21/06/10,02:16:51,15,09,1, 11.8,1,1, 17.651, 10594.614, 280.623, 52680.338 21/06/10,02:16:51,16,09,1, 11.8,1,1, 17.651, 10594.607, 280.632, 52680.384 21/06/10,02:16:51,17,09,1, 11.8,1,1, 17.651, 10594.579, 280.626, 52680.364 21/06/10,02:16:51,18,09,1, 11.8,1,1, 17.651, 10594.596, 280.631, 52680.402 21/06/10,02:16:51,19,09,1, 11.8,1,1, 17.651, 10594.591, 280.622, 52680.387 21/06/10,02:16:52,00,09,1, 11.9,1,1, 17.655, 10594.585, 280.622, 52680.387 21/06/10,02:16:52,01,09,1, 11.9,1,1, 17.655, 10594.595, 280.635, 52680.404 21/06/10,02:16:52,02,09,1, 11.9,1,1, 17.655, 10594.596, 280.637, 52680.371 21/06/10,02:16:52,03,09,1, 11.9,1,1, 17.655, 10594.591, 280.628, 52680.418 21/06/10,02:16:52,04,09,1, 11.9,1,1, 17.655, 10594.612, 280.656, 52680.394 21/06/10,02:16:52,05,09,1, 11.9,1,1, 17.655, 10594.611, 280.652, 52680.372 21/06/10,02:16:52,06,09,1, 11.9,1,1, 17.655, 10594.602, 280.629, 52680.337 21/06/10,02:16:52,07,09,1, 11.9,1,1, 17.655, 10594.576, 280.630, 52680.381 21/06/10,02:16:52,08,09,1, 11.9,1,1, 17.655, 10594.592, 280.649, 52680.404 21/06/10,02:16:52,09,09,1, 11.9,1,1, 17.655, 10594.563, 280.625, 52680.387 21/06/10,02:16:52,10,09,1, 11.9,1,1, 17.655, 10594.595, 280.658, 52680.385 21/06/10,02:16:52,11,09,1, 11.9,1,1, 17.655, 10594.588, 280.650, 52680.339 21/06/10,02:16:52,12,09,1, 11.9,1,1, 17.655, 10594.553, 280.658, 52680.386 21/06/10,02:16:52,13,09,1, 11.9,1,1, 17.655, 10594.570, 280.687, 52680.371 21/06/10,02:16:52,14,09,1, 11.9,1,1, 17.655, 10594.552, 280.647, 52680.385 21/06/10,02:16:52,15,09,1, 11.9,1,1, 17.655, 10594.550, 280.680, 52680.392 21/06/10,02:16:52,16,09,1, 11.9,1,1, 17.655, 10594.576, 280.666, 52680.260 21/06/10,02:16:52,17,09,1, 11.9,1,1, 17.655, 10594.568, 280.678, 52680.455 21/06/10,02:16:52,18,09,1, 11.9,1,1, 17.655, 10594.562, 280.669, 52680.425 21/06/10,02:16:52,19,09,1, 11.9,1,1, 17.655, 10594.547, 280.681, 52680.442 21/06/10,02:16:53,00,09,1, 11.9,1,1, 17.653, 10594.543, 280.681, 52680.442 21/06/10,02:16:53,01,09,1, 11.9,1,1, 17.653, 10594.532, 280.681, 52680.399 21/06/10,02:16:53,02,09,1, 11.9,1,1, 17.653, 10594.537, 280.671, 52680.399 21/06/10,02:16:53,03,09,1, 11.9,1,1, 17.653, 10594.552, 280.656, 52680.412 21/06/10,02:16:53,04,09,1, 11.9,1,1, 17.653, 10594.527, 280.668, 52680.427 21/06/10,02:16:53,05,09,1, 11.9,1,1, 17.653, 10594.516, 280.686, 52680.398 21/06/10,02:16:53,06,09,1, 11.9,1,1, 17.653, 10594.557, 280.704, 52680.463 21/06/10,02:16:53,07,09,1, 11.9,1,1, 17.653, 10594.527, 280.692, 52680.421 21/06/10,02:16:53,08,09,1, 11.9,1,1, 17.653, 10594.539, 280.678, 52680.374 21/06/10,02:16:53,09,09,1, 11.9,1,1, 17.653, 10594.525, 280.670, 52680.409 21/06/10,02:16:53,10,09,1, 11.9,1,1, 17.653, 10594.529, 280.702, 52680.420 21/06/10,02:16:53,11,09,1, 11.9,1,1, 17.653, 10594.515, 280.684, 52680.394 21/06/10,02:16:53,12,09,1, 11.9,1,1, 17.653, 10594.520, 280.683, 52680.435 21/06/10,02:16:53,13,09,1, 11.9,1,1, 17.653, 10594.504, 280.700, 52680.416 21/06/10,02:16:53,14,09,1, 11.9,1,1, 17.653, 10594.518, 280.696, 52680.424 21/06/10,02:16:53,15,09,1, 11.9,1,1, 17.653, 10594.515, 280.734, 52680.448 21/06/10,02:16:53,16,09,1, 11.9,1,1, 17.653, 10594.509, 280.715, 52680.425 21/06/10,02:16:53,17,09,1, 11.9,1,1, 17.653, 10594.498, 280.699, 52680.415 21/06/10,02:16:53,18,09,1, 11.9,1,1, 17.653, 10594.518, 280.693, 52680.421 21/06/10,02:16:53,19,09,1, 11.9,1,1, 17.653, 10594.503, 280.723, 52680.393 21/06/10,02:16:54,00,10,1, 11.9,1,1, 17.654, 10594.501, 280.723, 52680.393 21/06/10,02:16:54,01,10,1, 11.9,1,1, 17.654, 10594.482, 280.686, 52680.405 21/06/10,02:16:54,02,10,1, 11.9,1,1, 17.654, 10594.477, 280.691, 52680.393 21/06/10,02:16:54,03,10,1, 11.9,1,1, 17.654, 10594.460, 280.727, 52680.406 21/06/10,02:16:54,04,10,1, 11.9,1,1, 17.654, 10594.484, 280.696, 52680.406 21/06/10,02:16:54,05,10,1, 11.9,1,1, 17.654, 10594.484, 280.720, 52680.430 21/06/10,02:16:54,06,10,1, 11.9,1,1, 17.654, 10594.480, 280.726, 52680.427 21/06/10,02:16:54,07,10,1, 11.9,1,1, 17.654, 10594.491, 280.730, 52680.440 21/06/10,02:16:54,08,10,1, 11.9,1,1, 17.654, 10594.504, 280.775, 52680.425 21/06/10,02:16:54,09,10,1, 11.9,1,1, 17.654, 10594.476, 280.721, 52680.412 21/06/10,02:16:54,10,10,1, 11.9,1,1, 17.654, 10594.483, 280.721, 52680.439 21/06/10,02:16:54,11,10,1, 11.9,1,1, 17.654, 10594.502, 280.746, 52680.431 21/06/10,02:16:54,12,10,1, 11.9,1,1, 17.654, 10594.495, 280.726, 52680.442 21/06/10,02:16:54,13,10,1, 11.9,1,1, 17.654, 10594.464, 280.768, 52680.465 21/06/10,02:16:54,14,10,1, 11.9,1,1, 17.654, 10594.477, 280.739, 52680.423 21/06/10,02:16:54,15,10,1, 11.9,1,1, 17.654, 10594.470, 280.735, 52680.449 21/06/10,02:16:54,16,10,1, 11.9,1,1, 17.654, 10594.472, 280.724, 52680.419 21/06/10,02:16:54,17,10,1, 11.9,1,1, 17.654, 10594.478, 280.743, 52680.427 21/06/10,02:16:54,18,10,1, 11.9,1,1, 17.654, 10594.442, 280.731, 52680.424 21/06/10,02:16:54,19,10,1, 11.9,1,1, 17.654, 10594.470, 280.759, 52680.432 21/06/10,02:16:55,00,10,1, 11.8,1,1, 17.654, 10594.468, 280.759, 52680.432 21/06/10,02:16:55,01,10,1, 11.8,1,1, 17.654, 10594.449, 280.755, 52680.421 21/06/10,02:16:55,02,10,1, 11.8,1,1, 17.654, 10594.454, 280.741, 52680.412 21/06/10,02:16:55,03,10,1, 11.8,1,1, 17.654, 10594.445, 280.761, 52680.464 21/06/10,02:16:55,04,10,1, 11.8,1,1, 17.654, 10594.467, 280.754, 52680.461 21/06/10,02:16:55,05,10,1, 11.8,1,1, 17.654, 10594.471, 280.777, 52680.479 21/06/10,02:16:55,06,10,1, 11.8,1,1, 17.654, 10594.451, 280.738, 52680.458 21/06/10,02:16:55,07,10,1, 11.8,1,1, 17.654, 10594.466, 280.767, 52680.467 21/06/10,02:16:55,08,10,1, 11.8,1,1, 17.654, 10594.471, 280.778, 52680.442 21/06/10,02:16:55,09,10,1, 11.8,1,1, 17.654, 10594.469, 280.768, 52680.450 21/06/10,02:16:55,10,10,1, 11.8,1,1, 17.654, 10594.444, 280.779, 52680.484 21/06/10,02:16:55,11,10,1, 11.8,1,1, 17.654, 10594.435, 280.760, 52680.465 21/06/10,02:16:55,12,10,1, 11.8,1,1, 17.654, 10594.433, 280.738, 52680.455 21/06/10,02:16:55,13,10,1, 11.8,1,1, 17.654, 10594.440, 280.760, 52680.422 21/06/10,02:16:55,14,10,1, 11.8,1,1, 17.654, 10594.451, 280.742, 52680.405 21/06/10,02:16:55,15,10,1, 11.8,1,1, 17.654, 10594.449, 280.788, 52680.439 21/06/10,02:16:55,16,10,1, 11.8,1,1, 17.654, 10594.415, 280.785, 52680.420 21/06/10,02:16:55,17,10,1, 11.8,1,1, 17.654, 10594.441, 280.792, 52680.462 21/06/10,02:16:55,18,10,1, 11.8,1,1, 17.654, 10594.439, 280.805, 52680.452 21/06/10,02:16:55,19,10,1, 11.8,1,1, 17.654, 10594.427, 280.813, 52680.469 21/06/10,02:16:56,00,10,1, 11.9,1,1, 17.651, 10594.426, 280.813, 52680.469 21/06/10,02:16:56,01,10,1, 11.9,1,1, 17.651, 10594.399, 280.796, 52680.449 21/06/10,02:16:56,02,10,1, 11.9,1,1, 17.651, 10594.397, 280.812, 52680.450 21/06/10,02:16:56,03,10,1, 11.9,1,1, 17.651, 10594.422, 280.801, 52680.443 21/06/10,02:16:56,04,10,1, 11.9,1,1, 17.651, 10594.427, 280.820, 52680.507 21/06/10,02:16:56,05,10,1, 11.9,1,1, 17.651, 10594.423, 280.819, 52680.429 21/06/10,02:16:56,06,10,1, 11.9,1,1, 17.651, 10594.409, 280.827, 52680.445 21/06/10,02:16:56,07,10,1, 11.9,1,1, 17.651, 10594.417, 280.806, 52680.440 21/06/10,02:16:56,08,10,1, 11.9,1,1, 17.651, 10594.418, 280.812, 52680.469 21/06/10,02:16:56,09,10,1, 11.9,1,1, 17.651, 10594.381, 280.807, 52680.417 21/06/10,02:16:56,10,10,1, 11.9,1,1, 17.651, 10594.405, 280.834, 52680.443 21/06/10,02:16:56,11,10,1, 11.9,1,1, 17.651, 10594.395, 280.822, 52680.414 21/06/10,02:16:56,12,10,1, 11.9,1,1, 17.651, 10594.386, 280.838, 52680.465 21/06/10,02:16:56,13,10,1, 11.9,1,1, 17.651, 10594.408, 280.811, 52680.468 21/06/10,02:16:56,14,10,1, 11.9,1,1, 17.651, 10594.410, 280.811, 52680.453 21/06/10,02:16:56,15,10,1, 11.9,1,1, 17.651, 10594.376, 280.827, 52680.461 21/06/10,02:16:56,16,10,1, 11.9,1,1, 17.651, 10594.401, 280.841, 52680.425 21/06/10,02:16:56,17,10,1, 11.9,1,1, 17.651, 10594.390, 280.853, 52680.459 21/06/10,02:16:56,18,10,1, 11.9,1,1, 17.651, 10594.370, 280.834, 52680.466 21/06/10,02:16:56,19,10,1, 11.9,1,1, 17.651, 10594.377, 280.836, 52680.477 21/06/10,02:16:57,00,10,1, 11.8,1,1, 17.649, 10594.376, 280.836, 52680.477 21/06/10,02:16:57,01,10,1, 11.8,1,1, 17.649, 10594.387, 280.837, 52680.433 21/06/10,02:16:57,02,10,1, 11.8,1,1, 17.649, 10594.386, 280.851, 52680.457 21/06/10,02:16:57,03,10,1, 11.8,1,1, 17.649, 10594.379, 280.866, 52680.484 21/06/10,02:16:57,04,10,1, 11.8,1,1, 17.649, 10594.376, 280.832, 52680.463 21/06/10,02:16:57,05,10,1, 11.8,1,1, 17.649, 10594.352, 280.861, 52680.496 21/06/10,02:16:57,06,10,1, 11.8,1,1, 17.649, 10594.363, 280.856, 52680.464 21/06/10,02:16:57,07,10,1, 11.8,1,1, 17.649, 10594.368, 280.844, 52680.441 21/06/10,02:16:57,08,10,1, 11.8,1,1, 17.649, 10594.365, 280.837, 52680.466 21/06/10,02:16:57,09,10,1, 11.8,1,1, 17.649, 10594.380, 280.883, 52680.478 21/06/10,02:16:57,10,10,1, 11.8,1,1, 17.649, 10594.355, 280.878, 52680.459 21/06/10,02:16:57,11,10,1, 11.8,1,1, 17.649, 10594.370, 280.857, 52680.483 21/06/10,02:16:57,12,10,1, 11.8,1,1, 17.649, 10594.368, 280.866, 52680.449 21/06/10,02:16:57,13,10,1, 11.8,1,1, 17.649, 10594.333, 280.884, 52680.445 21/06/10,02:16:57,14,10,1, 11.8,1,1, 17.649, 10594.339, 280.864, 52680.456 21/06/10,02:16:57,15,10,1, 11.8,1,1, 17.649, 10594.352, 280.862, 52680.449 21/06/10,02:16:57,16,10,1, 11.8,1,1, 17.649, 10594.342, 280.868, 52680.480 21/06/10,02:16:57,17,10,1, 11.8,1,1, 17.649, 10594.351, 280.875, 52680.477 21/06/10,02:16:57,18,10,1, 11.8,1,1, 17.649, 10594.322, 280.893, 52680.452 21/06/10,02:16:57,19,10,1, 11.8,1,1, 17.649, 10594.325, 280.869, 52680.500 21/06/10,02:16:58,00,10,1, 11.8,1,1, 17.654, 10594.318, 280.869, 52680.500 21/06/10,02:16:58,01,10,1, 11.8,1,1, 17.654, 10594.333, 280.881, 52680.521 21/06/10,02:16:58,02,10,1, 11.8,1,1, 17.654, 10594.328, 280.881, 52680.507 21/06/10,02:16:58,03,10,1, 11.8,1,1, 17.654, 10594.329, 280.899, 52680.498 21/06/10,02:16:58,04,10,1, 11.8,1,1, 17.654, 10594.342, 280.900, 52680.532 21/06/10,02:16:58,05,10,1, 11.8,1,1, 17.654, 10594.320, 280.914, 52680.491 21/06/10,02:16:58,06,10,1, 11.8,1,1, 17.654, 10594.357, 280.907, 52680.546 21/06/10,02:16:58,07,10,1, 11.8,1,1, 17.654, 10594.346, 280.895, 52680.513 21/06/10,02:16:58,08,10,1, 11.8,1,1, 17.654, 10594.360, 280.921, 52680.515 21/06/10,02:16:58,09,10,1, 11.8,1,1, 17.654, 10594.332, 280.897, 52680.482 21/06/10,02:16:58,10,10,1, 11.8,1,1, 17.654, 10594.338, 280.928, 52680.503 21/06/10,02:16:58,11,10,1, 11.8,1,1, 17.654, 10594.337, 280.929, 52680.527 21/06/10,02:16:58,12,10,1, 11.8,1,1, 17.654, 10594.323, 280.929, 52680.521 21/06/10,02:16:58,13,10,1, 11.8,1,1, 17.654, 10594.339, 280.925, 52680.518 21/06/10,02:16:58,14,10,1, 11.8,1,1, 17.654, 10594.343, 280.928, 52680.491 21/06/10,02:16:58,15,10,1, 11.8,1,1, 17.654, 10594.312, 280.919, 52680.539 21/06/10,02:16:58,16,10,1, 11.8,1,1, 17.654, 10594.334, 280.939, 52680.506 21/06/10,02:16:58,17,10,1, 11.8,1,1, 17.654, 10594.304, 280.919, 52680.499 21/06/10,02:16:58,18,10,1, 11.8,1,1, 17.654, 10594.316, 280.943, 52680.503 21/06/10,02:16:58,19,10,1, 11.8,1,1, 17.654, 10594.308, 280.939, 52680.529 21/06/10,02:16:59,00,09,1, 11.8,1,1, 17.653, 10594.301, 280.939, 52680.529 21/06/10,02:16:59,01,09,1, 11.8,1,1, 17.653, 10594.310, 280.933, 52680.482 21/06/10,02:16:59,02,09,1, 11.8,1,1, 17.653, 10594.301, 280.936, 52680.512 21/06/10,02:16:59,03,09,1, 11.8,1,1, 17.653, 10594.283, 280.934, 52680.528 21/06/10,02:16:59,04,09,1, 11.8,1,1, 17.653, 10594.290, 280.975, 52680.507 21/06/10,02:16:59,05,09,1, 11.8,1,1, 17.653, 10594.307, 280.924, 52680.529 21/06/10,02:16:59,06,09,1, 11.8,1,1, 17.653, 10594.304, 280.957, 52680.523 21/06/10,02:16:59,07,09,1, 11.8,1,1, 17.653, 10594.299, 280.944, 52680.532 21/06/10,02:16:59,08,09,1, 11.8,1,1, 17.653, 10594.289, 280.957, 52680.503 21/06/10,02:16:59,09,09,1, 11.8,1,1, 17.653, 10594.281, 280.951, 52680.460 21/06/10,02:16:59,10,09,1, 11.8,1,1, 17.653, 10594.279, 280.980, 52680.535 21/06/10,02:16:59,11,09,1, 11.8,1,1, 17.653, 10594.281, 280.964, 52680.533 21/06/10,02:16:59,12,09,1, 11.8,1,1, 17.653, 10594.281, 280.939, 52680.492 21/06/10,02:16:59,13,09,1, 11.8,1,1, 17.653, 10594.280, 280.965, 52680.502 21/06/10,02:16:59,14,09,1, 11.8,1,1, 17.653, 10594.277, 280.976, 52680.474 21/06/10,02:16:59,15,09,1, 11.8,1,1, 17.653, 10594.256, 280.933, 52680.473 21/06/10,02:16:59,16,09,1, 11.8,1,1, 17.653, 10594.268, 280.970, 52680.513 21/06/10,02:16:59,17,09,1, 11.8,1,1, 17.653, 10594.269, 280.987, 52680.507 21/06/10,02:16:59,18,09,1, 11.8,1,1, 17.653, 10594.276, 280.989, 52680.576 21/06/10,02:16:59,19,09,1, 11.8,1,1, 17.653, 10594.250, 280.949, 52680.489 21/06/10,02:17:00,00,09,1, 11.9,1,1, 17.655, 10594.243, 280.949, 52680.489 21/06/10,02:17:00,01,09,1, 11.9,1,1, 17.655, 10594.272, 280.964, 52680.526 21/06/10,02:17:00,02,09,1, 11.9,1,1, 17.655, 10594.256, 280.989, 52680.527 21/06/10,02:17:00,03,09,1, 11.9,1,1, 17.655, 10594.257, 280.965, 52680.507 21/06/10,02:17:00,04,09,1, 11.9,1,1, 17.655, 10594.230, 280.988, 52680.514 21/06/10,02:17:00,05,09,1, 11.9,1,1, 17.655, 10594.243, 280.968, 52680.500 21/06/10,02:17:00,06,09,1, 11.9,1,1, 17.655, 10594.233, 280.963, 52680.472 21/06/10,02:17:00,07,09,1, 11.9,1,1, 17.655, 10594.243, 280.963, 52680.512 21/06/10,02:17:00,08,09,1, 11.9,1,1, 17.655, 10594.245, 280.978, 52680.525 21/06/10,02:17:00,09,09,1, 11.9,1,1, 17.655, 10594.246, 280.997, 52680.551 21/06/10,02:17:00,10,09,1, 11.9,1,1, 17.655, 10594.243, 280.999, 52680.527 21/06/10,02:17:00,11,09,1, 11.9,1,1, 17.655, 10594.234, 280.978, 52680.514 21/06/10,02:17:00,12,09,1, 11.9,1,1, 17.655, 10594.239, 280.965, 52680.502 21/06/10,02:17:00,13,09,1, 11.9,1,1, 17.655, 10594.236, 280.997, 52680.527 21/06/10,02:17:00,14,09,1, 11.9,1,1, 17.655, 10594.233, 280.994, 52680.492 21/06/10,02:17:00,15,09,1, 11.9,1,1, 17.655, 10594.230, 280.976, 52680.539 21/06/10,02:17:00,16,09,1, 11.9,1,1, 17.655, 10594.249, 281.011, 52680.561 21/06/10,02:17:00,17,09,1, 11.9,1,1, 17.655, 10594.213, 281.037, 52680.543 21/06/10,02:17:00,18,09,1, 11.9,1,1, 17.655, 10594.222, 281.023, 52680.495 21/06/10,02:17:00,19,09,1, 11.9,1,1, 17.655, 10594.206, 281.002, 52680.534 21/06/10,02:17:01,00,09,1, 11.9,1,1, 17.652, 10594.201, 281.002, 52680.534 21/06/10,02:17:01,01,09,1, 11.9,1,1, 17.652, 10594.203, 281.005, 52680.540 21/06/10,02:17:01,02,09,1, 11.9,1,1, 17.652, 10594.199, 281.022, 52680.542 21/06/10,02:17:01,03,09,1, 11.9,1,1, 17.652, 10594.223, 281.020, 52680.584 21/06/10,02:17:01,04,09,1, 11.9,1,1, 17.652, 10594.222, 281.030, 52680.525 21/06/10,02:17:01,05,09,1, 11.9,1,1, 17.652, 10594.212, 281.006, 52680.506 21/06/10,02:17:01,06,09,1, 11.9,1,1, 17.652, 10594.181, 281.022, 52680.551 21/06/10,02:17:01,07,09,1, 11.9,1,1, 17.652, 10594.206, 281.037, 52680.548 21/06/10,02:17:01,08,09,1, 11.9,1,1, 17.652, 10594.181, 281.030, 52680.529 21/06/10,02:17:01,09,09,1, 11.9,1,1, 17.652, 10594.157, 281.032, 52680.537 21/06/10,02:17:01,10,09,1, 11.9,1,1, 17.652, 10594.176, 281.059, 52680.520 21/06/10,02:17:01,11,09,1, 11.9,1,1, 17.652, 10594.199, 281.064, 52680.561 21/06/10,02:17:01,12,09,1, 11.9,1,1, 17.652, 10594.193, 281.072, 52680.553 21/06/10,02:17:01,13,09,1, 11.9,1,1, 17.652, 10594.170, 281.068, 52680.727 21/06/10,02:17:01,14,09,1, 11.9,1,1, 17.652, 10594.200, 281.067, 52680.597 21/06/10,02:17:01,15,09,1, 11.9,1,1, 17.652, 10594.198, 281.037, 52680.586 21/06/10,02:17:01,16,09,1, 11.9,1,1, 17.652, 10594.178, 281.077, 52680.565 21/06/10,02:17:01,17,09,1, 11.9,1,1, 17.652, 10594.170, 281.056, 52680.556 21/06/10,02:17:01,18,09,1, 11.9,1,1, 17.652, 10594.178, 281.066, 52680.552 21/06/10,02:17:01,19,09,1, 11.9,1,1, 17.652, 10594.182, 281.053, 52680.602 21/06/10,02:17:02,00,09,1, 11.8,1,1, 17.652, 10594.176, 281.053, 52680.602 21/06/10,02:17:02,01,09,1, 11.8,1,1, 17.652, 10594.166, 281.072, 52680.548 21/06/10,02:17:02,02,09,1, 11.8,1,1, 17.652, 10594.164, 281.094, 52680.588 21/06/10,02:17:02,03,09,1, 11.8,1,1, 17.652, 10594.188, 281.032, 52680.532 21/06/10,02:17:02,04,09,1, 11.8,1,1, 17.652, 10594.165, 281.062, 52680.578 21/06/10,02:17:02,05,09,1, 11.8,1,1, 17.652, 10594.160, 281.075, 52680.556 21/06/10,02:17:02,06,09,1, 11.8,1,1, 17.652, 10594.167, 281.065, 52680.580 21/06/10,02:17:02,07,09,1, 11.8,1,1, 17.652, 10594.157, 281.083, 52680.573 21/06/10,02:17:02,08,09,1, 11.8,1,1, 17.652, 10594.156, 281.051, 52680.598 21/06/10,02:17:02,09,09,1, 11.8,1,1, 17.652, 10594.145, 281.092, 52680.597 21/06/10,02:17:02,10,09,1, 11.8,1,1, 17.652, 10594.156, 281.080, 52680.547 21/06/10,02:17:02,11,09,1, 11.8,1,1, 17.652, 10594.167, 281.096, 52680.567 21/06/10,02:17:02,12,09,1, 11.8,1,1, 17.652, 10594.155, 281.107, 52680.559 21/06/10,02:17:02,13,09,1, 11.8,1,1, 17.652, 10594.164, 281.101, 52680.583 21/06/10,02:17:02,14,09,1, 11.8,1,1, 17.652, 10594.196, 281.112, 52680.611 21/06/10,02:17:02,15,09,1, 11.8,1,1, 17.652, 10594.136, 281.100, 52680.600 21/06/10,02:17:02,16,09,1, 11.8,1,1, 17.652, 10594.155, 281.134, 52680.581 21/06/10,02:17:02,17,09,1, 11.8,1,1, 17.652, 10594.126, 281.097, 52680.552 21/06/10,02:17:02,18,09,1, 11.8,1,1, 17.652, 10594.131, 281.105, 52680.588 21/06/10,02:17:02,19,09,1, 11.8,1,1, 17.652, 10594.113, 281.096, 52680.579 21/06/10,02:17:03,00,09,1, 11.8,1,1, 17.653, 10594.109, 281.096, 52680.579 21/06/10,02:17:03,01,09,1, 11.8,1,1, 17.653, 10594.130, 281.114, 52680.570 21/06/10,02:17:03,02,09,1, 11.8,1,1, 17.653, 10594.130, 281.107, 52680.554 21/06/10,02:17:03,03,09,1, 11.8,1,1, 17.653, 10594.112, 281.139, 52680.579 21/06/10,02:17:03,04,09,1, 11.8,1,1, 17.653, 10594.119, 281.127, 52680.564 21/06/10,02:17:03,05,09,1, 11.8,1,1, 17.653, 10594.119, 281.124, 52680.589 21/06/10,02:17:03,06,09,1, 11.8,1,1, 17.653, 10594.092, 281.123, 52680.568 21/06/10,02:17:03,07,09,1, 11.8,1,1, 17.653, 10594.114, 281.122, 52680.547 21/06/10,02:17:03,08,09,1, 11.8,1,1, 17.653, 10594.113, 281.136, 52680.571 21/06/10,02:17:03,09,09,1, 11.8,1,1, 17.653, 10594.107, 281.124, 52680.585 21/06/10,02:17:03,10,09,1, 11.8,1,1, 17.653, 10594.092, 281.153, 52680.551 21/06/10,02:17:03,11,09,1, 11.8,1,1, 17.653, 10594.108, 281.154, 52680.574 21/06/10,02:17:03,12,09,1, 11.8,1,1, 17.653, 10594.115, 281.154, 52680.597 21/06/10,02:17:03,13,09,1, 11.8,1,1, 17.653, 10594.102, 281.150, 52680.564 21/06/10,02:17:03,14,09,1, 11.8,1,1, 17.653, 10594.124, 281.159, 52680.603 21/06/10,02:17:03,15,09,1, 11.8,1,1, 17.653, 10594.111, 281.176, 52680.602 21/06/10,02:17:03,16,09,1, 11.8,1,1, 17.653, 10594.113, 281.146, 52680.590 21/06/10,02:17:03,17,09,1, 11.8,1,1, 17.653, 10594.114, 281.149, 52680.574 21/06/10,02:17:03,18,09,1, 11.8,1,1, 17.653, 10594.095, 281.128, 52680.580 21/06/10,02:17:03,19,09,1, 11.8,1,1, 17.653, 10594.061, 281.147, 52680.568 21/06/10,02:17:04,00,10,1, 11.9,1,1, 17.652, 10594.059, 281.147, 52680.568 21/06/10,02:17:04,01,10,1, 11.9,1,1, 17.652, 10594.103, 281.139, 52680.487 21/06/10,02:17:04,02,10,1, 11.9,1,1, 17.652, 10594.099, 281.147, 52680.614 21/06/10,02:17:04,03,10,1, 11.9,1,1, 17.652, 10594.094, 281.161, 52680.559 21/06/10,02:17:04,04,10,1, 11.9,1,1, 17.652, 10594.079, 281.161, 52680.568 21/06/10,02:17:04,05,10,1, 11.9,1,1, 17.652, 10594.074, 281.149, 52680.609 21/06/10,02:17:04,06,10,1, 11.9,1,1, 17.652, 10594.052, 281.169, 52680.595 21/06/10,02:17:04,07,10,1, 11.9,1,1, 17.652, 10594.055, 281.168, 52680.608 21/06/10,02:17:04,08,10,1, 11.9,1,1, 17.652, 10594.059, 281.162, 52680.583 21/06/10,02:17:04,09,10,1, 11.9,1,1, 17.652, 10594.043, 281.180, 52680.591 21/06/10,02:17:04,10,10,1, 11.9,1,1, 17.652, 10594.063, 281.169, 52680.581 21/06/10,02:17:04,11,10,1, 11.9,1,1, 17.652, 10594.037, 281.188, 52680.669 21/06/10,02:17:04,12,10,1, 11.9,1,1, 17.652, 10594.045, 281.205, 52680.714 21/06/10,02:17:04,13,10,1, 11.9,1,1, 17.652, 10594.088, 281.198, 52680.596 21/06/10,02:17:04,14,10,1, 11.9,1,1, 17.652, 10594.054, 281.190, 52680.574 21/06/10,02:17:04,15,10,1, 11.9,1,1, 17.652, 10594.060, 281.193, 52680.621 21/06/10,02:17:04,16,10,1, 11.9,1,1, 17.652, 10594.042, 281.228, 52680.593 21/06/10,02:17:04,17,10,1, 11.9,1,1, 17.652, 10594.019, 281.216, 52680.598 21/06/10,02:17:04,18,10,1, 11.9,1,1, 17.652, 10594.034, 281.244, 52680.626 21/06/10,02:17:04,19,10,1, 11.9,1,1, 17.652, 10594.035, 281.210, 52680.611 21/06/10,02:17:05,00,09,1, 11.9,1,1, 17.651, 10594.034, 281.210, 52680.611 21/06/10,02:17:05,01,09,1, 11.9,1,1, 17.651, 10594.050, 281.228, 52680.610 21/06/10,02:17:05,02,09,1, 11.9,1,1, 17.651, 10594.046, 281.180, 52680.551 21/06/10,02:17:05,03,09,1, 11.9,1,1, 17.651, 10594.045, 281.236, 52680.578 21/06/10,02:17:05,04,09,1, 11.9,1,1, 17.651, 10594.025, 281.246, 52680.609 21/06/10,02:17:05,05,09,1, 11.9,1,1, 17.651, 10594.031, 281.249, 52680.604 21/06/10,02:17:05,06,09,1, 11.9,1,1, 17.651, 10594.025, 281.234, 52680.623 21/06/10,02:17:05,07,09,1, 11.9,1,1, 17.651, 10594.031, 281.258, 52680.596 21/06/10,02:17:05,08,09,1, 11.9,1,1, 17.651, 10594.023, 281.259, 52680.593 21/06/10,02:17:05,09,09,1, 11.9,1,1, 17.651, 10594.032, 281.246, 52680.611 21/06/10,02:17:05,10,09,1, 11.9,1,1, 17.651, 10594.011, 281.248, 52680.643 21/06/10,02:17:05,11,09,1, 11.9,1,1, 17.651, 10594.050, 281.247, 52680.634 21/06/10,02:17:05,12,09,1, 11.9,1,1, 17.651, 10594.019, 281.258, 52680.591 21/06/10,02:17:05,13,09,1, 11.9,1,1, 17.651, 10593.990, 281.251, 52680.576 21/06/10,02:17:05,14,09,1, 11.9,1,1, 17.651, 10594.008, 281.272, 52680.639 21/06/10,02:17:05,15,09,1, 11.9,1,1, 17.651, 10594.018, 281.265, 52680.621 21/06/10,02:17:05,16,09,1, 11.9,1,1, 17.651, 10593.994, 281.271, 52680.595 21/06/10,02:17:05,17,09,1, 11.9,1,1, 17.651, 10593.991, 281.253, 52680.592 21/06/10,02:17:05,18,09,1, 11.9,1,1, 17.651, 10593.981, 281.271, 52680.616 21/06/10,02:17:05,19,09,1, 11.9,1,1, 17.651, 10594.013, 281.279, 52680.605 21/06/10,02:17:06,00,10,1, 11.9,1,1, 17.654, 10594.009, 281.279, 52680.605 21/06/10,02:17:06,01,10,1, 11.9,1,1, 17.654, 10594.017, 281.273, 52680.640 21/06/10,02:17:06,02,10,1, 11.9,1,1, 17.654, 10593.987, 281.287, 52680.611 21/06/10,02:17:06,03,10,1, 11.9,1,1, 17.654, 10594.001, 281.280, 52680.580 21/06/10,02:17:06,04,10,1, 11.9,1,1, 17.654, 10594.007, 281.290, 52680.608 21/06/10,02:17:06,05,10,1, 11.9,1,1, 17.654, 10593.984, 281.282, 52680.632 21/06/10,02:17:06,06,10,1, 11.9,1,1, 17.654, 10593.974, 281.307, 52680.635 21/06/10,02:17:06,07,10,1, 11.9,1,1, 17.654, 10593.966, 281.307, 52680.627 21/06/10,02:17:06,08,10,1, 11.9,1,1, 17.654, 10593.974, 281.315, 52680.637 21/06/10,02:17:06,09,10,1, 11.9,1,1, 17.654, 10593.983, 281.286, 52680.638 21/06/10,02:17:06,10,10,1, 11.9,1,1, 17.654, 10593.977, 281.304, 52680.656 21/06/10,02:17:06,11,10,1, 11.9,1,1, 17.654, 10593.977, 281.303, 52680.603 21/06/10,02:17:06,12,10,1, 11.9,1,1, 17.654, 10593.986, 281.349, 52680.657 21/06/10,02:17:06,13,10,1, 11.9,1,1, 17.654, 10593.961, 281.314, 52680.610 21/06/10,02:17:06,14,10,1, 11.9,1,1, 17.654, 10593.943, 281.317, 52680.608 21/06/10,02:17:06,15,10,1, 11.9,1,1, 17.654, 10593.936, 281.322, 52680.669 21/06/10,02:17:06,16,10,1, 11.9,1,1, 17.654, 10593.966, 281.330, 52680.692 21/06/10,02:17:06,17,10,1, 11.9,1,1, 17.654, 10593.931, 281.354, 52680.744 21/06/10,02:17:06,18,10,1, 11.9,1,1, 17.654, 10593.946, 281.319, 52680.677 21/06/10,02:17:06,19,10,1, 11.9,1,1, 17.654, 10593.961, 281.326, 52680.612 21/06/10,02:17:07,00,10,1, 11.9,1,1, 17.654, 10593.959, 281.326, 52680.612 21/06/10,02:17:07,01,10,1, 11.9,1,1, 17.654, 10593.939, 281.322, 52680.664 21/06/10,02:17:07,02,10,1, 11.9,1,1, 17.654, 10593.929, 281.333, 52680.633 21/06/10,02:17:07,03,10,1, 11.9,1,1, 17.654, 10593.955, 281.366, 52680.654 21/06/10,02:17:07,04,10,1, 11.9,1,1, 17.654, 10593.934, 281.355, 52680.653 21/06/10,02:17:07,05,10,1, 11.9,1,1, 17.654, 10593.912, 281.348, 52680.649 21/06/10,02:17:07,06,10,1, 11.9,1,1, 17.654, 10593.945, 281.345, 52680.572 21/06/10,02:17:07,07,10,1, 11.9,1,1, 17.654, 10593.885, 281.349, 52680.670 21/06/10,02:17:07,08,10,1, 11.9,1,1, 17.654, 10593.915, 281.363, 52680.657 21/06/10,02:17:07,09,10,1, 11.9,1,1, 17.654, 10593.893, 281.355, 52680.660 21/06/10,02:17:07,10,10,1, 11.9,1,1, 17.654, 10593.908, 281.376, 52680.651 21/06/10,02:17:07,11,10,1, 11.9,1,1, 17.654, 10593.883, 281.352, 52680.650 21/06/10,02:17:07,12,10,1, 11.9,1,1, 17.654, 10593.911, 281.341, 52680.645 21/06/10,02:17:07,13,10,1, 11.9,1,1, 17.654, 10593.912, 281.360, 52680.673 21/06/10,02:17:07,14,10,1, 11.9,1,1, 17.654, 10593.904, 281.363, 52680.665 21/06/10,02:17:07,15,10,1, 11.9,1,1, 17.654, 10593.918, 281.366, 52680.687 21/06/10,02:17:07,16,10,1, 11.9,1,1, 17.654, 10593.907, 281.370, 52680.659 21/06/10,02:17:07,17,10,1, 11.9,1,1, 17.654, 10593.923, 281.365, 52680.675 21/06/10,02:17:07,18,10,1, 11.9,1,1, 17.654, 10593.915, 281.389, 52680.653 21/06/10,02:17:07,19,10,1, 11.9,1,1, 17.654, 10593.905, 281.389, 52680.637 21/06/10,02:17:08,00,10,1, 11.9,1,1, 17.651, 10593.901, 281.389, 52680.637 21/06/10,02:17:08,01,10,1, 11.9,1,1, 17.651, 10593.863, 281.391, 52680.652 21/06/10,02:17:08,02,10,1, 11.9,1,1, 17.651, 10593.881, 281.391, 52680.672 21/06/10,02:17:08,03,10,1, 11.9,1,1, 17.651, 10593.875, 281.399, 52680.625 21/06/10,02:17:08,04,10,1, 11.9,1,1, 17.651, 10593.873, 281.383, 52680.639 21/06/10,02:17:08,05,10,1, 11.9,1,1, 17.651, 10593.863, 281.412, 52680.627 21/06/10,02:17:08,06,10,1, 11.9,1,1, 17.651, 10593.872, 281.403, 52680.642 21/06/10,02:17:08,07,10,1, 11.9,1,1, 17.651, 10593.880, 281.420, 52680.663 21/06/10,02:17:08,08,10,1, 11.9,1,1, 17.651, 10593.861, 281.405, 52680.647 21/06/10,02:17:08,09,10,1, 11.9,1,1, 17.651, 10593.857, 281.403, 52680.665 21/06/10,02:17:08,10,10,1, 11.9,1,1, 17.651, 10593.868, 281.421, 52680.653 21/06/10,02:17:08,11,10,1, 11.9,1,1, 17.651, 10593.845, 281.409, 52680.638 21/06/10,02:17:08,12,10,1, 11.9,1,1, 17.651, 10593.856, 281.430, 52680.662 21/06/10,02:17:08,13,10,1, 11.9,1,1, 17.651, 10593.848, 281.432, 52680.667 21/06/10,02:17:08,14,10,1, 11.9,1,1, 17.651, 10593.851, 281.441, 52680.666 21/06/10,02:17:08,15,10,1, 11.9,1,1, 17.651, 10593.821, 281.440, 52680.640 21/06/10,02:17:08,16,10,1, 11.9,1,1, 17.651, 10593.831, 281.432, 52680.637 21/06/10,02:17:08,17,10,1, 11.9,1,1, 17.651, 10593.814, 281.407, 52680.596 21/06/10,02:17:08,18,10,1, 11.9,1,1, 17.651, 10593.845, 281.432, 52680.658 21/06/10,02:17:08,19,10,1, 11.9,1,1, 17.651, 10593.819, 281.424, 52680.680 21/06/10,02:17:09,00,10,1, 11.9,1,1, 17.648, 10593.817, 281.424, 52680.680 21/06/10,02:17:09,01,10,1, 11.9,1,1, 17.648, 10593.827, 281.463, 52680.647 21/06/10,02:17:09,02,10,1, 11.9,1,1, 17.648, 10593.834, 281.433, 52680.651 21/06/10,02:17:09,03,10,1, 11.9,1,1, 17.648, 10593.833, 281.428, 52680.629 21/06/10,02:17:09,04,10,1, 11.9,1,1, 17.648, 10593.820, 281.428, 52680.667 21/06/10,02:17:09,05,10,1, 11.9,1,1, 17.648, 10593.825, 281.440, 52680.681 21/06/10,02:17:09,06,10,1, 11.9,1,1, 17.648, 10593.825, 281.449, 52680.664 21/06/10,02:17:09,07,10,1, 11.9,1,1, 17.648, 10593.798, 281.444, 52680.648 21/06/10,02:17:09,08,10,1, 11.9,1,1, 17.648, 10593.817, 281.483, 52680.697 21/06/10,02:17:09,09,10,1, 11.9,1,1, 17.648, 10593.787, 281.447, 52680.632 21/06/10,02:17:09,10,10,1, 11.9,1,1, 17.648, 10593.784, 281.449, 52680.653 21/06/10,02:17:09,11,10,1, 11.9,1,1, 17.648, 10593.792, 281.461, 52680.640 21/06/10,02:17:09,12,10,1, 11.9,1,1, 17.648, 10593.798, 281.471, 52680.664 21/06/10,02:17:09,13,10,1, 11.9,1,1, 17.648, 10593.766, 281.476, 52680.674 21/06/10,02:17:09,14,10,1, 11.9,1,1, 17.648, 10593.784, 281.473, 52680.630 21/06/10,02:17:09,15,10,1, 11.9,1,1, 17.648, 10593.757, 281.461, 52680.652 21/06/10,02:17:09,16,10,1, 11.9,1,1, 17.648, 10593.792, 281.460, 52680.634 21/06/10,02:17:09,17,10,1, 11.9,1,1, 17.648, 10593.781, 281.480, 52680.675 21/06/10,02:17:09,18,10,1, 11.9,1,1, 17.648, 10593.783, 281.468, 52680.684 21/06/10,02:17:09,19,10,1, 11.9,1,1, 17.648, 10593.777, 281.479, 52680.675 21/06/10,02:17:10,00,09,1, 11.9,1,1, 17.650, 10593.776, 281.479, 52680.675 21/06/10,02:17:10,01,09,1, 11.9,1,1, 17.650, 10593.746, 281.487, 52680.630 21/06/10,02:17:10,02,09,1, 11.9,1,1, 17.650, 10593.760, 281.465, 52680.644 21/06/10,02:17:10,03,09,1, 11.9,1,1, 17.650, 10593.758, 281.467, 52680.650 21/06/10,02:17:10,04,09,1, 11.9,1,1, 17.650, 10593.760, 281.499, 52680.633 21/06/10,02:17:10,05,09,1, 11.9,1,1, 17.650, 10593.743, 281.480, 52680.661 21/06/10,02:17:10,06,09,1, 11.9,1,1, 17.650, 10593.749, 281.512, 52680.641 21/06/10,02:17:10,07,09,1, 11.9,1,1, 17.650, 10593.741, 281.503, 52680.691 21/06/10,02:17:10,08,09,1, 11.9,1,1, 17.650, 10593.756, 281.499, 52680.655 21/06/10,02:17:10,09,09,1, 11.9,1,1, 17.650, 10593.731, 281.486, 52680.473 21/06/10,02:17:10,10,09,1, 11.9,1,1, 17.650, 10593.705, 281.514, 52680.707 21/06/10,02:17:10,11,09,1, 11.9,1,1, 17.650, 10593.732, 281.503, 52680.688 21/06/10,02:17:10,12,09,1, 11.9,1,1, 17.650, 10593.725, 281.508, 52680.675 21/06/10,02:17:10,13,09,1, 11.9,1,1, 17.650, 10593.741, 281.507, 52680.700 21/06/10,02:17:10,14,09,1, 11.9,1,1, 17.650, 10593.713, 281.482, 52680.658 21/06/10,02:17:10,15,09,1, 11.9,1,1, 17.650, 10593.721, 281.508, 52680.655 21/06/10,02:17:10,16,09,1, 11.9,1,1, 17.650, 10593.708, 281.520, 52680.636 21/06/10,02:17:10,17,09,1, 11.9,1,1, 17.650, 10593.718, 281.482, 52680.648 21/06/10,02:17:10,18,09,1, 11.9,1,1, 17.650, 10593.717, 281.490, 52680.619 21/06/10,02:17:10,19,09,1, 11.9,1,1, 17.650, 10593.710, 281.528, 52680.613 21/06/10,02:17:11,00,09,1, 11.9,1,1, 17.649, 10593.709, 281.528, 52680.613 21/06/10,02:17:11,01,09,1, 11.9,1,1, 17.649, 10593.691, 281.513, 52680.655 21/06/10,02:17:11,02,09,1, 11.9,1,1, 17.649, 10593.710, 281.507, 52680.670 21/06/10,02:17:11,03,09,1, 11.9,1,1, 17.649, 10593.722, 281.528, 52680.671 21/06/10,02:17:11,04,09,1, 11.9,1,1, 17.649, 10593.679, 281.561, 52680.736 21/06/10,02:17:11,05,09,1, 11.9,1,1, 17.649, 10593.742, 281.565, 52680.787 21/06/10,02:17:11,06,09,1, 11.9,1,1, 17.649, 10593.711, 281.535, 52680.648 21/06/10,02:17:11,07,09,1, 11.9,1,1, 17.649, 10593.702, 281.534, 52680.678 21/06/10,02:17:11,08,09,1, 11.9,1,1, 17.649, 10593.722, 281.506, 52680.601 21/06/10,02:17:11,09,09,1, 11.9,1,1, 17.649, 10593.718, 281.523, 52680.674 21/06/10,02:17:11,10,09,1, 11.9,1,1, 17.649, 10593.698, 281.552, 52680.657 21/06/10,02:17:11,11,09,1, 11.9,1,1, 17.649, 10593.703, 281.558, 52680.687 21/06/10,02:17:11,12,09,1, 11.9,1,1, 17.649, 10593.684, 281.573, 52680.639 21/06/10,02:17:11,13,09,1, 11.9,1,1, 17.649, 10593.654, 281.565, 52680.638 21/06/10,02:17:11,14,09,1, 11.9,1,1, 17.649, 10593.666, 281.560, 52680.626 21/06/10,02:17:11,15,09,1, 11.9,1,1, 17.649, 10593.675, 281.551, 52680.645 21/06/10,02:17:11,16,09,1, 11.9,1,1, 17.649, 10593.651, 281.539, 52680.674 21/06/10,02:17:11,17,09,1, 11.9,1,1, 17.649, 10593.672, 281.565, 52680.683 21/06/10,02:17:11,18,09,1, 11.9,1,1, 17.649, 10593.691, 281.546, 52680.661 21/06/10,02:17:11,19,09,1, 11.9,1,1, 17.649, 10593.680, 281.555, 52680.663 21/06/10,02:17:12,00,09,1, 11.9,1,1, 17.652, 10593.675, 281.555, 52680.663 21/06/10,02:17:12,01,09,1, 11.9,1,1, 17.652, 10593.671, 281.580, 52680.684 21/06/10,02:17:12,02,09,1, 11.9,1,1, 17.652, 10593.634, 281.556, 52680.636 21/06/10,02:17:12,03,09,1, 11.9,1,1, 17.652, 10593.652, 281.585, 52680.675 21/06/10,02:17:12,04,09,1, 11.9,1,1, 17.652, 10593.651, 281.580, 52680.634 21/06/10,02:17:12,05,09,1, 11.9,1,1, 17.652, 10593.661, 281.588, 52680.635 21/06/10,02:17:12,06,09,1, 11.9,1,1, 17.652, 10593.703, 281.575, 52680.576 21/06/10,02:17:12,07,09,1, 11.9,1,1, 17.652, 10593.596, 281.588, 52680.464 21/06/10,02:17:12,08,09,1, 11.9,1,1, 17.652, 10593.651, 281.619, 52680.772 21/06/10,02:17:12,09,09,1, 11.9,1,1, 17.652, 10593.623, 281.626, 52680.851 21/06/10,02:17:12,10,09,1, 11.9,1,1, 17.652, 10593.645, 281.597, 52680.677 21/06/10,02:17:12,11,09,1, 11.9,1,1, 17.652, 10593.621, 281.601, 52680.654 21/06/10,02:17:12,12,09,1, 11.9,1,1, 17.652, 10593.647, 281.606, 52680.675 21/06/10,02:17:12,13,09,1, 11.9,1,1, 17.652, 10593.660, 281.620, 52680.681 21/06/10,02:17:12,14,09,1, 11.9,1,1, 17.652, 10593.653, 281.619, 52680.674 21/06/10,02:17:12,15,09,1, 11.9,1,1, 17.652, 10593.635, 281.622, 52680.631 21/06/10,02:17:12,16,09,1, 11.9,1,1, 17.652, 10593.642, 281.624, 52680.687 21/06/10,02:17:12,17,09,1, 11.9,1,1, 17.652, 10593.620, 281.620, 52680.674 21/06/10,02:17:12,18,09,1, 11.9,1,1, 17.652, 10593.637, 281.605, 52680.651 21/06/10,02:17:12,19,09,1, 11.9,1,1, 17.652, 10593.622, 281.632, 52680.669 21/06/10,02:17:13,00,10,1, 11.9,1,1, 17.654, 10593.617, 281.632, 52680.669 21/06/10,02:17:13,01,10,1, 11.9,1,1, 17.654, 10593.630, 281.634, 52680.671 21/06/10,02:17:13,02,10,1, 11.9,1,1, 17.654, 10593.623, 281.628, 52680.647 21/06/10,02:17:13,03,10,1, 11.9,1,1, 17.654, 10593.614, 281.601, 52680.681 21/06/10,02:17:13,04,10,1, 11.9,1,1, 17.654, 10593.609, 281.617, 52680.678 21/06/10,02:17:13,05,10,1, 11.9,1,1, 17.654, 10593.596, 281.640, 52680.627 21/06/10,02:17:13,06,10,1, 11.9,1,1, 17.654, 10593.610, 281.621, 52680.652 21/06/10,02:17:13,07,10,1, 11.9,1,1, 17.654, 10593.596, 281.616, 52680.646 21/06/10,02:17:13,08,10,1, 11.9,1,1, 17.654, 10593.588, 281.637, 52680.673 21/06/10,02:17:13,09,10,1, 11.9,1,1, 17.654, 10593.592, 281.631, 52680.668 21/06/10,02:17:13,10,10,1, 11.9,1,1, 17.654, 10593.586, 281.638, 52680.638 21/06/10,02:17:13,11,10,1, 11.9,1,1, 17.654, 10593.583, 281.634, 52680.661 21/06/10,02:17:13,12,10,1, 11.9,1,1, 17.654, 10593.575, 281.642, 52680.635 21/06/10,02:17:13,13,10,1, 11.9,1,1, 17.654, 10593.593, 281.632, 52680.683 21/06/10,02:17:13,14,10,1, 11.9,1,1, 17.654, 10593.574, 281.647, 52680.675 21/06/10,02:17:13,15,10,1, 11.9,1,1, 17.654, 10593.581, 281.639, 52680.641 21/06/10,02:17:13,16,10,1, 11.9,1,1, 17.654, 10593.579, 281.648, 52680.628 21/06/10,02:17:13,17,10,1, 11.9,1,1, 17.654, 10593.561, 281.656, 52680.628 21/06/10,02:17:13,18,10,1, 11.9,1,1, 17.654, 10593.589, 281.672, 52680.664 21/06/10,02:17:13,19,10,1, 11.9,1,1, 17.654, 10593.543, 281.651, 52680.623 21/06/10,02:17:14,00,10,1, 11.9,1,1, 17.653, 10593.542, 281.651, 52680.623 21/06/10,02:17:14,01,10,1, 11.9,1,1, 17.653, 10593.556, 281.652, 52680.622 21/06/10,02:17:14,02,10,1, 11.9,1,1, 17.653, 10593.564, 281.679, 52680.664 21/06/10,02:17:14,03,10,1, 11.9,1,1, 17.653, 10593.555, 281.675, 52680.670 21/06/10,02:17:14,04,10,1, 11.9,1,1, 17.653, 10593.548, 281.663, 52680.651 21/06/10,02:17:14,05,10,1, 11.9,1,1, 17.653, 10593.554, 281.674, 52680.668 21/06/10,02:17:14,06,10,1, 11.9,1,1, 17.653, 10593.552, 281.664, 52680.656 21/06/10,02:17:14,07,10,1, 11.9,1,1, 17.653, 10593.546, 281.709, 52680.648 21/06/10,02:17:14,08,10,1, 11.9,1,1, 17.653, 10593.531, 281.674, 52680.650 21/06/10,02:17:14,09,10,1, 11.9,1,1, 17.653, 10593.536, 281.690, 52680.654 21/06/10,02:17:14,10,10,1, 11.9,1,1, 17.653, 10593.527, 281.685, 52680.617 21/06/10,02:17:14,11,10,1, 11.9,1,1, 17.653, 10593.524, 281.677, 52680.654 21/06/10,02:17:14,12,10,1, 11.9,1,1, 17.653, 10593.509, 281.704, 52680.636 21/06/10,02:17:14,13,10,1, 11.9,1,1, 17.653, 10593.541, 281.657, 52680.638 21/06/10,02:17:14,14,10,1, 11.9,1,1, 17.653, 10593.547, 281.688, 52680.621 21/06/10,02:17:14,15,10,1, 11.9,1,1, 17.653, 10593.533, 281.715, 52680.653 21/06/10,02:17:14,16,10,1, 11.9,1,1, 17.653, 10593.521, 281.697, 52680.646 21/06/10,02:17:14,17,10,1, 11.9,1,1, 17.653, 10593.516, 281.719, 52680.668 21/06/10,02:17:14,18,10,1, 11.9,1,1, 17.653, 10593.514, 281.717, 52680.657 21/06/10,02:17:14,19,10,1, 11.9,1,1, 17.653, 10593.502, 281.742, 52680.684 21/06/10,02:17:15,00,10,1, 11.9,1,1, 17.647, 10593.500, 281.742, 52680.684 21/06/10,02:17:15,01,10,1, 11.9,1,1, 17.647, 10593.492, 281.727, 52680.680 21/06/10,02:17:15,02,10,1, 11.9,1,1, 17.647, 10593.510, 281.712, 52680.654 21/06/10,02:17:15,03,10,1, 11.9,1,1, 17.647, 10593.482, 281.718, 52680.663 21/06/10,02:17:15,04,10,1, 11.9,1,1, 17.647, 10593.476, 281.722, 52680.658 21/06/10,02:17:15,05,10,1, 11.9,1,1, 17.647, 10593.485, 281.737, 52680.664 21/06/10,02:17:15,06,10,1, 11.9,1,1, 17.647, 10593.499, 281.745, 52680.685 21/06/10,02:17:15,07,10,1, 11.9,1,1, 17.647, 10593.481, 281.752, 52680.660 21/06/10,02:17:15,08,10,1, 11.9,1,1, 17.647, 10593.463, 281.725, 52680.666 21/06/10,02:17:15,09,10,1, 11.9,1,1, 17.647, 10593.474, 281.744, 52680.671 21/06/10,02:17:15,10,10,1, 11.9,1,1, 17.647, 10593.493, 281.742, 52680.598 21/06/10,02:17:15,11,10,1, 11.9,1,1, 17.647, 10593.467, 281.759, 52680.674 21/06/10,02:17:15,12,10,1, 11.9,1,1, 17.647, 10593.448, 281.761, 52680.672 21/06/10,02:17:15,13,10,1, 11.9,1,1, 17.647, 10593.462, 281.759, 52680.677 21/06/10,02:17:15,14,10,1, 11.9,1,1, 17.647, 10593.462, 281.766, 52680.669 21/06/10,02:17:15,15,10,1, 11.9,1,1, 17.647, 10593.446, 281.746, 52680.677 21/06/10,02:17:15,16,10,1, 11.9,1,1, 17.647, 10593.472, 281.762, 52680.708 21/06/10,02:17:15,17,10,1, 11.9,1,1, 17.647, 10593.440, 281.768, 52680.663 21/06/10,02:17:15,18,10,1, 11.9,1,1, 17.647, 10593.444, 281.747, 52680.676 21/06/10,02:17:15,19,10,1, 11.9,1,1, 17.647, 10593.437, 281.753, 52680.709 21/06/10,02:17:16,00,10,1, 11.8,1,1, 17.648, 10593.433, 281.753, 52680.709 21/06/10,02:17:16,01,10,1, 11.8,1,1, 17.648, 10593.466, 281.752, 52680.641 21/06/10,02:17:16,02,10,1, 11.8,1,1, 17.648, 10593.427, 281.735, 52680.679 21/06/10,02:17:16,03,10,1, 11.8,1,1, 17.648, 10593.441, 281.756, 52680.684 21/06/10,02:17:16,04,10,1, 11.8,1,1, 17.648, 10593.429, 281.774, 52680.668 21/06/10,02:17:16,05,10,1, 11.8,1,1, 17.648, 10593.400, 281.757, 52680.649 21/06/10,02:17:16,06,10,1, 11.8,1,1, 17.648, 10593.394, 281.759, 52680.664 21/06/10,02:17:16,07,10,1, 11.8,1,1, 17.648, 10593.408, 281.797, 52680.671 21/06/10,02:17:16,08,10,1, 11.8,1,1, 17.648, 10593.391, 281.792, 52680.669 21/06/10,02:17:16,09,10,1, 11.8,1,1, 17.648, 10593.422, 281.795, 52680.675 21/06/10,02:17:16,10,10,1, 11.8,1,1, 17.648, 10593.424, 281.813, 52680.687 21/06/10,02:17:16,11,10,1, 11.8,1,1, 17.648, 10593.411, 281.816, 52680.650 21/06/10,02:17:16,12,10,1, 11.8,1,1, 17.648, 10593.411, 281.818, 52680.645 21/06/10,02:17:16,13,10,1, 11.8,1,1, 17.648, 10593.423, 281.805, 52680.661 21/06/10,02:17:16,14,10,1, 11.8,1,1, 17.648, 10593.395, 281.798, 52680.650 21/06/10,02:17:16,15,10,1, 11.8,1,1, 17.648, 10593.408, 281.791, 52680.636 21/06/10,02:17:16,16,10,1, 11.8,1,1, 17.648, 10593.411, 281.790, 52680.634 21/06/10,02:17:16,17,10,1, 11.8,1,1, 17.648, 10593.399, 281.801, 52680.677 21/06/10,02:17:16,18,10,1, 11.8,1,1, 17.648, 10593.424, 281.778, 52680.656 21/06/10,02:17:16,19,10,1, 11.8,1,1, 17.648, 10593.406, 281.797, 52680.708 21/06/10,02:17:17,00,09,1, 11.8,1,1, 17.650, 10593.400, 281.797, 52680.708 21/06/10,02:17:17,01,09,1, 11.8,1,1, 17.650, 10593.420, 281.777, 52680.707 21/06/10,02:17:17,02,09,1, 11.8,1,1, 17.650, 10593.400, 281.746, 52680.741 21/06/10,02:17:17,03,09,1, 11.8,1,1, 17.650, 10593.396, 281.768, 52680.702 21/06/10,02:17:17,04,09,1, 11.8,1,1, 17.650, 10593.388, 281.743, 52680.672 21/06/10,02:17:17,05,09,1, 11.8,1,1, 17.650, 10593.405, 281.746, 52680.682 21/06/10,02:17:17,06,09,1, 11.8,1,1, 17.650, 10593.411, 281.727, 52680.712 21/06/10,02:17:17,07,09,1, 11.8,1,1, 17.650, 10593.371, 281.722, 52680.637 21/06/10,02:17:17,08,09,1, 11.8,1,1, 17.650, 10593.397, 281.725, 52680.638 21/06/10,02:17:17,09,09,1, 11.8,1,1, 17.650, 10593.399, 281.713, 52680.675 21/06/10,02:17:17,10,09,1, 11.8,1,1, 17.650, 10593.397, 281.692, 52680.664 21/06/10,02:17:17,11,09,1, 11.8,1,1, 17.650, 10593.398, 281.717, 52680.668 21/06/10,02:17:17,12,09,1, 11.8,1,1, 17.650, 10593.385, 281.689, 52680.690 21/06/10,02:17:17,13,09,1, 11.8,1,1, 17.650, 10593.368, 281.676, 52680.628 21/06/10,02:17:17,14,09,1, 11.8,1,1, 17.650, 10593.338, 281.633, 52680.660 21/06/10,02:17:17,15,09,1, 11.8,1,1, 17.650, 10593.345, 281.617, 52680.630 21/06/10,02:17:17,16,09,1, 11.8,1,1, 17.650, 10593.325, 281.628, 52680.634 21/06/10,02:17:17,17,09,1, 11.8,1,1, 17.650, 10593.307, 281.610, 52680.623 21/06/10,02:17:17,18,09,1, 11.8,1,1, 17.650, 10593.292, 281.637, 52680.645 21/06/10,02:17:17,19,09,1, 11.8,1,1, 17.650, 10593.249, 281.599, 52680.673 21/06/10,02:17:18,00,11,1, 11.9,1,1, 17.652, 10593.241, 281.599, 52680.673 21/06/10,02:17:18,01,11,1, 11.9,1,1, 17.652, 10593.246, 281.631, 52680.616 21/06/10,02:17:18,02,11,1, 11.9,1,1, 17.652, 10593.260, 281.647, 52680.698 21/06/10,02:17:18,03,11,1, 11.9,1,1, 17.652, 10593.251, 281.680, 52680.660 21/06/10,02:17:18,04,11,1, 11.9,1,1, 17.652, 10593.268, 281.726, 52680.669 21/06/10,02:17:18,05,11,1, 11.9,1,1, 17.652, 10593.319, 281.756, 52680.664 21/06/10,02:17:18,06,11,1, 11.9,1,1, 17.652, 10593.329, 281.831, 52680.675 21/06/10,02:17:18,07,11,1, 11.9,1,1, 17.652, 10593.337, 281.824, 52680.674 21/06/10,02:17:18,08,11,1, 11.9,1,1, 17.652, 10593.352, 281.850, 52680.652 21/06/10,02:17:18,09,11,1, 11.9,1,1, 17.652, 10593.357, 281.899, 52680.676 21/06/10,02:17:18,10,11,1, 11.9,1,1, 17.652, 10593.364, 281.932, 52680.707 21/06/10,02:17:18,11,11,1, 11.9,1,1, 17.652, 10593.358, 281.896, 52680.698 21/06/10,02:17:18,12,11,1, 11.9,1,1, 17.652, 10593.349, 281.910, 52680.670 21/06/10,02:17:18,13,11,1, 11.9,1,1, 17.652, 10593.333, 281.926, 52680.697 21/06/10,02:17:18,14,11,1, 11.9,1,1, 17.652, 10593.317, 281.921, 52680.669 21/06/10,02:17:18,15,11,1, 11.9,1,1, 17.652, 10593.305, 281.917, 52680.679 21/06/10,02:17:18,16,11,1, 11.9,1,1, 17.652, 10593.287, 281.943, 52680.743 21/06/10,02:17:18,17,11,1, 11.9,1,1, 17.652, 10593.295, 281.926, 52680.694 21/06/10,02:17:18,18,11,1, 11.9,1,1, 17.652, 10593.296, 281.902, 52680.719 21/06/10,02:17:18,19,11,1, 11.9,1,1, 17.652, 10593.286, 281.907, 52680.683 21/06/10,02:17:19,00,11,1, 11.9,1,1, 17.648, 10593.283, 281.907, 52680.683 21/06/10,02:17:19,01,11,1, 11.9,1,1, 17.648, 10593.308, 281.912, 52680.716 21/06/10,02:17:19,02,11,1, 11.9,1,1, 17.648, 10593.271, 281.915, 52680.670 21/06/10,02:17:19,03,11,1, 11.9,1,1, 17.648, 10593.289, 281.926, 52680.699 21/06/10,02:17:19,04,11,1, 11.9,1,1, 17.648, 10593.276, 281.975, 52680.694 21/06/10,02:17:19,05,11,1, 11.9,1,1, 17.648, 10593.304, 281.988, 52680.697 21/06/10,02:17:19,06,11,1, 11.9,1,1, 17.648, 10593.279, 282.004, 52680.740 21/06/10,02:17:19,07,11,1, 11.9,1,1, 17.648, 10593.299, 282.008, 52680.708 21/06/10,02:17:19,08,11,1, 11.9,1,1, 17.648, 10593.251, 282.007, 52680.700 21/06/10,02:17:19,09,11,1, 11.9,1,1, 17.648, 10593.242, 282.004, 52680.716 21/06/10,02:17:19,10,11,1, 11.9,1,1, 17.648, 10593.232, 282.005, 52680.712 21/06/10,02:17:19,11,11,1, 11.9,1,1, 17.648, 10593.193, 282.031, 52680.643 21/06/10,02:17:19,12,11,1, 11.9,1,1, 17.648, 10593.193, 282.010, 52680.675 21/06/10,02:17:19,13,11,1, 11.9,1,1, 17.648, 10593.178, 282.013, 52680.710 21/06/10,02:17:19,14,11,1, 11.9,1,1, 17.648, 10593.182, 282.008, 52680.683 21/06/10,02:17:19,15,11,1, 11.9,1,1, 17.648, 10593.190, 282.001, 52680.700 21/06/10,02:17:19,16,11,1, 11.9,1,1, 17.648, 10593.177, 281.988, 52680.695 21/06/10,02:17:19,17,11,1, 11.9,1,1, 17.648, 10593.165, 282.001, 52680.677 21/06/10,02:17:19,18,11,1, 11.9,1,1, 17.648, 10593.188, 282.002, 52680.698 21/06/10,02:17:19,19,11,1, 11.9,1,1, 17.648, 10593.166, 282.032, 52680.647 21/06/10,02:17:20,00,11,1, 11.8,1,1, 17.648, 10593.166, 282.032, 52680.647 21/06/10,02:17:20,01,11,1, 11.8,1,1, 17.648, 10593.218, 282.051, 52680.691 21/06/10,02:17:20,02,11,1, 11.8,1,1, 17.648, 10593.203, 282.023, 52680.692 21/06/10,02:17:20,03,11,1, 11.8,1,1, 17.648, 10593.203, 282.019, 52680.656 21/06/10,02:17:20,04,11,1, 11.8,1,1, 17.648, 10593.239, 282.021, 52680.703 21/06/10,02:17:20,05,11,1, 11.8,1,1, 17.648, 10593.204, 282.047, 52680.683 21/06/10,02:17:20,06,11,1, 11.8,1,1, 17.648, 10593.205, 282.044, 52680.685 21/06/10,02:17:20,07,11,1, 11.8,1,1, 17.648, 10593.176, 282.020, 52680.675 21/06/10,02:17:20,08,11,1, 11.8,1,1, 17.648, 10593.173, 282.043, 52680.725 21/06/10,02:17:20,09,11,1, 11.8,1,1, 17.648, 10593.155, 282.048, 52680.678 21/06/10,02:17:20,10,11,1, 11.8,1,1, 17.648, 10593.133, 282.026, 52680.698 21/06/10,02:17:20,11,11,1, 11.8,1,1, 17.648, 10593.127, 282.001, 52680.624 21/06/10,02:17:20,12,11,1, 11.8,1,1, 17.648, 10593.127, 282.014, 52680.684 21/06/10,02:17:20,13,11,1, 11.8,1,1, 17.648, 10593.122, 282.011, 52680.633 21/06/10,02:17:20,14,11,1, 11.8,1,1, 17.648, 10593.129, 282.036, 52680.694 21/06/10,02:17:20,15,11,1, 11.8,1,1, 17.648, 10593.137, 282.033, 52680.693 21/06/10,02:17:20,16,11,1, 11.8,1,1, 17.648, 10593.169, 282.043, 52680.693 21/06/10,02:17:20,17,11,1, 11.8,1,1, 17.648, 10593.158, 282.032, 52680.679 21/06/10,02:17:20,18,11,1, 11.8,1,1, 17.648, 10593.155, 282.065, 52680.685 21/06/10,02:17:20,19,11,1, 11.8,1,1, 17.648, 10593.146, 282.065, 52680.695 21/06/10,02:17:21,00,09,1, 11.9,1,1, 17.649, 10593.141, 282.065, 52680.695 21/06/10,02:17:21,01,09,1, 11.9,1,1, 17.649, 10593.122, 282.023, 52680.671 21/06/10,02:17:21,02,09,1, 11.9,1,1, 17.649, 10593.131, 281.997, 52680.665 21/06/10,02:17:21,03,09,1, 11.9,1,1, 17.649, 10593.121, 281.993, 52680.683 21/06/10,02:17:21,04,09,1, 11.9,1,1, 17.649, 10593.091, 281.956, 52680.638 21/06/10,02:17:21,05,09,1, 11.9,1,1, 17.649, 10593.078, 281.938, 52680.645 21/06/10,02:17:21,06,09,1, 11.9,1,1, 17.649, 10593.070, 281.975, 52680.696 21/06/10,02:17:21,07,09,1, 11.9,1,1, 17.649, 10593.064, 281.977, 52680.665 21/06/10,02:17:21,08,09,1, 11.9,1,1, 17.649, 10593.061, 281.991, 52680.625 21/06/10,02:17:21,09,09,1, 11.9,1,1, 17.649, 10593.078, 281.998, 52680.658 21/06/10,02:17:21,10,09,1, 11.9,1,1, 17.649, 10593.063, 282.033, 52680.675 21/06/10,02:17:21,11,09,1, 11.9,1,1, 17.649, 10593.073, 282.028, 52680.662 21/06/10,02:17:21,12,09,1, 11.9,1,1, 17.649, 10593.068, 282.079, 52680.681 21/06/10,02:17:21,13,09,1, 11.9,1,1, 17.649, 10593.087, 282.067, 52680.727 21/06/10,02:17:21,14,09,1, 11.9,1,1, 17.649, 10593.111, 282.095, 52680.703 21/06/10,02:17:21,15,09,1, 11.9,1,1, 17.649, 10593.086, 282.109, 52680.665 21/06/10,02:17:21,16,09,1, 11.9,1,1, 17.649, 10593.087, 282.109, 52680.672 21/06/10,02:17:21,17,09,1, 11.9,1,1, 17.649, 10593.097, 282.099, 52680.704 21/06/10,02:17:21,18,09,1, 11.9,1,1, 17.649, 10593.058, 282.119, 52680.672 21/06/10,02:17:21,19,09,1, 11.9,1,1, 17.649, 10593.066, 282.077, 52680.682 21/06/10,02:17:22,00,08,1, 11.9,1,1, 17.648, 10593.058, 282.077, 52680.682 21/06/10,02:17:22,01,08,1, 11.9,1,1, 17.648, 10593.054, 282.086, 52680.698 21/06/10,02:17:22,02,08,1, 11.9,1,1, 17.648, 10593.049, 282.089, 52680.692 21/06/10,02:17:22,03,08,1, 11.9,1,1, 17.648, 10593.031, 282.073, 52680.684 21/06/10,02:17:22,04,08,1, 11.9,1,1, 17.648, 10592.996, 282.056, 52680.755 21/06/10,02:17:22,05,08,1, 11.9,1,1, 17.648, 10592.961, 282.068, 52680.731 21/06/10,02:17:22,06,08,1, 11.9,1,1, 17.648, 10592.997, 282.080, 52680.692 21/06/10,02:17:22,07,08,1, 11.9,1,1, 17.648, 10592.970, 282.088, 52680.682 21/06/10,02:17:22,08,08,1, 11.9,1,1, 17.648, 10592.914, 282.067, 52680.665 21/06/10,02:17:22,09,08,1, 11.9,1,1, 17.648, 10592.939, 282.045, 52680.667 21/06/10,02:17:22,10,08,1, 11.9,1,1, 17.648, 10592.936, 282.074, 52680.714 21/06/10,02:17:22,11,08,1, 11.9,1,1, 17.648, 10592.949, 282.074, 52680.689 21/06/10,02:17:22,12,08,1, 11.9,1,1, 17.648, 10592.951, 282.094, 52680.689 21/06/10,02:17:22,13,08,1, 11.9,1,1, 17.648, 10592.971, 282.089, 52680.687 21/06/10,02:17:22,14,08,1, 11.9,1,1, 17.648, 10592.965, 282.105, 52680.670 21/06/10,02:17:22,15,08,1, 11.9,1,1, 17.648, 10592.969, 282.104, 52680.676 21/06/10,02:17:22,16,08,1, 11.9,1,1, 17.648, 10592.973, 282.119, 52680.708 21/06/10,02:17:22,17,08,1, 11.9,1,1, 17.648, 10592.966, 282.090, 52680.692 21/06/10,02:17:22,18,08,1, 11.9,1,1, 17.648, 10592.898, 282.134, 52680.999 21/06/10,02:17:22,19,08,1, 11.9,1,1, 17.648, 10592.895, 282.120, 52680.795 21/06/10,02:17:23,00,09,1, 11.8,1,1, 17.649, 10592.891, 282.120, 52680.795 21/06/10,02:17:23,01,09,1, 11.8,1,1, 17.649, 10592.857, 282.067, 52680.695 21/06/10,02:17:23,02,09,1, 11.8,1,1, 17.649, 10592.846, 282.029, 52680.655 21/06/10,02:17:23,03,09,1, 11.8,1,1, 17.649, 10592.816, 282.036, 52680.658 21/06/10,02:17:23,04,09,1, 11.8,1,1, 17.649, 10592.799, 282.019, 52680.666 21/06/10,02:17:23,05,09,1, 11.8,1,1, 17.649, 10592.813, 282.041, 52680.647 21/06/10,02:17:23,06,09,1, 11.8,1,1, 17.649, 10592.814, 282.068, 52680.669 21/06/10,02:17:23,07,09,1, 11.8,1,1, 17.649, 10592.839, 282.067, 52680.639 21/06/10,02:17:23,08,09,1, 11.8,1,1, 17.649, 10592.866, 282.035, 52680.678 21/06/10,02:17:23,09,09,1, 11.8,1,1, 17.649, 10592.880, 282.109, 52680.682 21/06/10,02:17:23,10,09,1, 11.8,1,1, 17.649, 10592.878, 282.125, 52680.720 21/06/10,02:17:23,11,09,1, 11.8,1,1, 17.649, 10592.907, 282.100, 52680.674 21/06/10,02:17:23,12,09,1, 11.8,1,1, 17.649, 10592.923, 282.115, 52680.711 21/06/10,02:17:23,13,09,1, 11.8,1,1, 17.649, 10592.894, 282.083, 52680.656 21/06/10,02:17:23,14,09,1, 11.8,1,1, 17.649, 10592.876, 282.065, 52680.664 21/06/10,02:17:23,15,09,1, 11.8,1,1, 17.649, 10592.844, 282.056, 52680.663 21/06/10,02:17:23,16,09,1, 11.8,1,1, 17.649, 10592.830, 282.039, 52680.643 21/06/10,02:17:23,17,09,1, 11.8,1,1, 17.649, 10592.829, 282.009, 52680.667 21/06/10,02:17:23,18,09,1, 11.8,1,1, 17.649, 10592.794, 282.012, 52680.605 21/06/10,02:17:23,19,09,1, 11.8,1,1, 17.649, 10592.781, 282.016, 52680.631 21/06/10,02:17:24,00,09,1, 11.9,1,1, 17.651, 10592.774, 282.016, 52680.631 21/06/10,02:17:24,01,09,1, 11.9,1,1, 17.651, 10592.784, 282.011, 52680.670 21/06/10,02:17:24,02,09,1, 11.9,1,1, 17.651, 10592.765, 282.023, 52680.664 21/06/10,02:17:24,03,09,1, 11.9,1,1, 17.651, 10592.823, 282.022, 52680.635 21/06/10,02:17:24,04,09,1, 11.9,1,1, 17.651, 10592.765, 282.014, 52680.421 21/06/10,02:17:24,05,09,1, 11.9,1,1, 17.651, 10592.796, 282.019, 52680.710 21/06/10,02:17:24,06,09,1, 11.9,1,1, 17.651, 10592.829, 282.037, 52680.615 21/06/10,02:17:24,07,09,1, 11.9,1,1, 17.651, 10592.815, 282.051, 52680.658 21/06/10,02:17:24,08,09,1, 11.9,1,1, 17.651, 10592.783, 282.061, 52680.698 21/06/10,02:17:24,09,09,1, 11.9,1,1, 17.651, 10592.819, 282.080, 52680.693 21/06/10,02:17:24,10,09,1, 11.9,1,1, 17.651, 10592.800, 282.089, 52680.639 21/06/10,02:17:24,11,09,1, 11.9,1,1, 17.651, 10592.794, 282.083, 52680.638 21/06/10,02:17:24,12,09,1, 11.9,1,1, 17.651, 10592.776, 282.078, 52680.662 21/06/10,02:17:24,13,09,1, 11.9,1,1, 17.651, 10592.774, 282.086, 52680.645 21/06/10,02:17:24,14,09,1, 11.9,1,1, 17.651, 10592.731, 282.075, 52680.656 21/06/10,02:17:24,15,09,1, 11.9,1,1, 17.651, 10592.727, 282.064, 52680.607 21/06/10,02:17:24,16,09,1, 11.9,1,1, 17.651, 10592.738, 282.072, 52680.619 21/06/10,02:17:24,17,09,1, 11.9,1,1, 17.651, 10592.696, 282.046, 52680.628 21/06/10,02:17:24,18,09,1, 11.9,1,1, 17.651, 10592.730, 282.070, 52680.646 21/06/10,02:17:24,19,09,1, 11.9,1,1, 17.651, 10592.708, 282.072, 52680.678 21/06/10,02:17:25,00,09,1, 11.9,1,1, 17.649, 10592.707, 282.072, 52680.678 21/06/10,02:17:25,01,09,1, 11.9,1,1, 17.649, 10592.708, 282.097, 52680.663 21/06/10,02:17:25,02,09,1, 11.9,1,1, 17.649, 10592.732, 282.117, 52680.702 21/06/10,02:17:25,03,09,1, 11.9,1,1, 17.649, 10592.735, 282.100, 52680.656 21/06/10,02:17:25,04,09,1, 11.9,1,1, 17.649, 10592.735, 282.153, 52680.671 21/06/10,02:17:25,05,09,1, 11.9,1,1, 17.649, 10592.759, 282.162, 52680.636 21/06/10,02:17:25,06,09,1, 11.9,1,1, 17.649, 10592.780, 282.176, 52680.696 21/06/10,02:17:25,07,09,1, 11.9,1,1, 17.649, 10592.813, 282.191, 52680.658 21/06/10,02:17:25,08,09,1, 11.9,1,1, 17.649, 10592.830, 282.218, 52680.668 21/06/10,02:17:25,09,09,1, 11.9,1,1, 17.649, 10592.824, 282.203, 52680.698 21/06/10,02:17:25,10,09,1, 11.9,1,1, 17.649, 10592.848, 282.244, 52680.673 21/06/10,02:17:25,11,09,1, 11.9,1,1, 17.649, 10592.871, 282.239, 52680.631 21/06/10,02:17:25,12,09,1, 11.9,1,1, 17.649, 10592.896, 282.280, 52680.722 21/06/10,02:17:25,13,09,1, 11.9,1,1, 17.649, 10592.886, 282.280, 52680.737 21/06/10,02:17:25,14,09,1, 11.9,1,1, 17.649, 10592.882, 282.272, 52680.686 21/06/10,02:17:25,15,09,1, 11.9,1,1, 17.649, 10592.845, 282.252, 52680.677 21/06/10,02:17:25,16,09,1, 11.9,1,1, 17.649, 10592.857, 282.278, 52680.698 21/06/10,02:17:25,17,09,1, 11.9,1,1, 17.649, 10592.850, 282.280, 52680.707 21/06/10,02:17:25,18,09,1, 11.9,1,1, 17.649, 10592.860, 282.265, 52680.706 21/06/10,02:17:25,19,09,1, 11.9,1,1, 17.649, 10592.854, 282.280, 52680.675 21/06/10,02:17:26,00,09,1, 11.9,1,1, 17.651, 10592.849, 282.280, 52680.675 21/06/10,02:17:26,01,09,1, 11.9,1,1, 17.651, 10592.811, 282.248, 52680.648 21/06/10,02:17:26,02,09,1, 11.9,1,1, 17.651, 10592.812, 282.219, 52680.709 21/06/10,02:17:26,03,09,1, 11.9,1,1, 17.651, 10592.817, 282.243, 52680.662 21/06/10,02:17:26,04,09,1, 11.9,1,1, 17.651, 10592.793, 282.232, 52680.619 21/06/10,02:17:26,05,09,1, 11.9,1,1, 17.651, 10592.757, 282.203, 52680.666 21/06/10,02:17:26,06,09,1, 11.9,1,1, 17.651, 10592.766, 282.218, 52680.663 21/06/10,02:17:26,07,09,1, 11.9,1,1, 17.651, 10592.768, 282.220, 52680.694 21/06/10,02:17:26,08,09,1, 11.9,1,1, 17.651, 10592.755, 282.221, 52680.671 21/06/10,02:17:26,09,09,1, 11.9,1,1, 17.651, 10592.762, 282.209, 52680.665 21/06/10,02:17:26,10,09,1, 11.9,1,1, 17.651, 10592.736, 282.209, 52680.647 21/06/10,02:17:26,11,09,1, 11.9,1,1, 17.651, 10592.724, 282.220, 52680.624 21/06/10,02:17:26,12,09,1, 11.9,1,1, 17.651, 10592.738, 282.211, 52680.608 21/06/10,02:17:26,13,09,1, 11.9,1,1, 17.651, 10592.714, 282.231, 52680.641 21/06/10,02:17:26,14,09,1, 11.9,1,1, 17.651, 10592.701, 282.247, 52680.616 21/06/10,02:17:26,15,09,1, 11.9,1,1, 17.651, 10592.719, 282.219, 52680.619 21/06/10,02:17:26,16,09,1, 11.9,1,1, 17.651, 10592.742, 282.222, 52680.635 21/06/10,02:17:26,17,09,1, 11.9,1,1, 17.651, 10592.724, 282.240, 52680.635 21/06/10,02:17:26,18,09,1, 11.9,1,1, 17.651, 10592.741, 282.284, 52680.661 21/06/10,02:17:26,19,09,1, 11.9,1,1, 17.651, 10592.748, 282.290, 52680.659 21/06/10,02:17:27,00,09,1, 11.9,1,1, 17.648, 10592.741, 282.290, 52680.659 21/06/10,02:17:27,01,09,1, 11.9,1,1, 17.648, 10592.785, 282.283, 52680.702 21/06/10,02:17:27,02,09,1, 11.9,1,1, 17.648, 10592.788, 282.284, 52680.643 21/06/10,02:17:27,03,09,1, 11.9,1,1, 17.648, 10592.824, 282.288, 52680.634 21/06/10,02:17:27,04,09,1, 11.9,1,1, 17.648, 10592.820, 282.305, 52680.619 21/06/10,02:17:27,05,09,1, 11.9,1,1, 17.648, 10592.836, 282.306, 52680.647 21/06/10,02:17:27,06,09,1, 11.9,1,1, 17.648, 10592.800, 282.312, 52680.641 21/06/10,02:17:27,07,09,1, 11.9,1,1, 17.648, 10592.804, 282.313, 52680.655 21/06/10,02:17:27,08,09,1, 11.9,1,1, 17.648, 10592.853, 282.313, 52680.649 21/06/10,02:17:27,09,09,1, 11.9,1,1, 17.648, 10592.825, 282.311, 52680.670 21/06/10,02:17:27,10,09,1, 11.9,1,1, 17.648, 10592.846, 282.330, 52680.671 21/06/10,02:17:27,11,09,1, 11.9,1,1, 17.648, 10592.824, 282.319, 52680.663 21/06/10,02:17:27,12,09,1, 11.9,1,1, 17.648, 10592.818, 282.313, 52680.656 21/06/10,02:17:27,13,09,1, 11.9,1,1, 17.648, 10592.827, 282.326, 52680.673 21/06/10,02:17:27,14,09,1, 11.9,1,1, 17.648, 10592.839, 282.322, 52680.661 21/06/10,02:17:27,15,09,1, 11.9,1,1, 17.648, 10592.806, 282.323, 52680.664 21/06/10,02:17:27,16,09,1, 11.9,1,1, 17.648, 10592.818, 282.339, 52680.663 21/06/10,02:17:27,17,09,1, 11.9,1,1, 17.648, 10592.815, 282.332, 52680.655 21/06/10,02:17:27,18,09,1, 11.9,1,1, 17.648, 10592.833, 282.320, 52680.642 21/06/10,02:17:27,19,09,1, 11.9,1,1, 17.648, 10592.814, 282.357, 52680.645 21/06/10,02:17:28,00,09,1, 11.8,1,1, 17.648, 10592.808, 282.357, 52680.645 21/06/10,02:17:28,01,09,1, 11.8,1,1, 17.648, 10592.840, 282.365, 52680.649 21/06/10,02:17:28,02,09,1, 11.8,1,1, 17.648, 10592.813, 282.338, 52680.660 21/06/10,02:17:28,03,09,1, 11.8,1,1, 17.648, 10592.800, 282.335, 52680.625 21/06/10,02:17:28,04,09,1, 11.8,1,1, 17.648, 10592.809, 282.376, 52680.664 21/06/10,02:17:28,05,09,1, 11.8,1,1, 17.648, 10592.804, 282.379, 52680.666 21/06/10,02:17:28,06,09,1, 11.8,1,1, 17.648, 10592.793, 282.361, 52680.674 21/06/10,02:17:28,07,09,1, 11.8,1,1, 17.648, 10592.801, 282.356, 52680.643 21/06/10,02:17:28,08,09,1, 11.8,1,1, 17.648, 10592.818, 282.383, 52680.663 21/06/10,02:17:28,09,09,1, 11.8,1,1, 17.648, 10592.839, 282.365, 52680.687 21/06/10,02:17:28,10,09,1, 11.8,1,1, 17.648, 10592.816, 282.376, 52680.623 21/06/10,02:17:28,11,09,1, 11.8,1,1, 17.648, 10592.815, 282.368, 52680.631 21/06/10,02:17:28,12,09,1, 11.8,1,1, 17.648, 10592.814, 282.384, 52680.662 21/06/10,02:17:28,13,09,1, 11.8,1,1, 17.648, 10592.822, 282.415, 52680.647 21/06/10,02:17:28,14,09,1, 11.8,1,1, 17.648, 10592.823, 282.395, 52680.641 21/06/10,02:17:28,15,09,1, 11.8,1,1, 17.648, 10592.817, 282.402, 52680.654 21/06/10,02:17:28,16,09,1, 11.8,1,1, 17.648, 10592.820, 282.384, 52680.651 21/06/10,02:17:28,17,09,1, 11.8,1,1, 17.648, 10592.824, 282.416, 52680.673 21/06/10,02:17:28,18,09,1, 11.8,1,1, 17.648, 10592.804, 282.402, 52680.657 21/06/10,02:17:28,19,09,1, 11.8,1,1, 17.648, 10592.795, 282.393, 52680.645 21/06/10,02:17:29,00,09,1, 11.8,1,1, 17.648, 10592.791, 282.393, 52680.645 21/06/10,02:17:29,01,09,1, 11.8,1,1, 17.648, 10592.788, 282.389, 52680.633 21/06/10,02:17:29,02,09,1, 11.8,1,1, 17.648, 10592.758, 282.393, 52680.632 21/06/10,02:17:29,03,09,1, 11.8,1,1, 17.648, 10592.772, 282.355, 52680.641 21/06/10,02:17:29,04,09,1, 11.8,1,1, 17.648, 10592.757, 282.363, 52680.622 21/06/10,02:17:29,05,09,1, 11.8,1,1, 17.648, 10592.751, 282.412, 52680.646 21/06/10,02:17:29,06,09,1, 11.8,1,1, 17.648, 10592.742, 282.361, 52680.636 21/06/10,02:17:29,07,09,1, 11.8,1,1, 17.648, 10592.766, 282.375, 52680.659 21/06/10,02:17:29,08,09,1, 11.8,1,1, 17.648, 10592.744, 282.374, 52680.614 21/06/10,02:17:29,09,09,1, 11.8,1,1, 17.648, 10592.761, 282.366, 52680.671 21/06/10,02:17:29,10,09,1, 11.8,1,1, 17.648, 10592.768, 282.375, 52680.657 21/06/10,02:17:29,11,09,1, 11.8,1,1, 17.648, 10592.752, 282.413, 52680.668 21/06/10,02:17:29,12,09,1, 11.8,1,1, 17.648, 10592.753, 282.412, 52680.655 21/06/10,02:17:29,13,09,1, 11.8,1,1, 17.648, 10592.767, 282.368, 52680.630 21/06/10,02:17:29,14,09,1, 11.8,1,1, 17.648, 10592.760, 282.385, 52680.649 21/06/10,02:17:29,15,09,1, 11.8,1,1, 17.648, 10592.743, 282.402, 52680.649 21/06/10,02:17:29,16,09,1, 11.8,1,1, 17.648, 10592.757, 282.395, 52680.670 21/06/10,02:17:29,17,09,1, 11.8,1,1, 17.648, 10592.767, 282.402, 52680.718 21/06/10,02:17:29,18,09,1, 11.8,1,1, 17.648, 10592.748, 282.397, 52680.668 21/06/10,02:17:29,19,09,1, 11.8,1,1, 17.648, 10592.727, 282.404, 52680.643 21/06/10,02:17:30,00,10,1, 11.8,1,1, 17.647, 10592.724, 282.404, 52680.643 21/06/10,02:17:30,01,10,1, 11.8,1,1, 17.647, 10592.757, 282.428, 52680.674 21/06/10,02:17:30,02,10,1, 11.8,1,1, 17.647, 10592.732, 282.387, 52680.648 21/06/10,02:17:30,03,10,1, 11.8,1,1, 17.647, 10592.756, 282.410, 52680.670 21/06/10,02:17:30,04,10,1, 11.8,1,1, 17.647, 10592.738, 282.391, 52680.640 21/06/10,02:17:30,05,10,1, 11.8,1,1, 17.647, 10592.732, 282.396, 52680.621 21/06/10,02:17:30,06,10,1, 11.8,1,1, 17.647, 10592.746, 282.423, 52680.643 21/06/10,02:17:30,07,10,1, 11.8,1,1, 17.647, 10592.762, 282.413, 52680.654 21/06/10,02:17:30,08,10,1, 11.8,1,1, 17.647, 10592.761, 282.431, 52680.611 21/06/10,02:17:30,09,10,1, 11.8,1,1, 17.647, 10592.755, 282.439, 52680.626 21/06/10,02:17:30,10,10,1, 11.8,1,1, 17.647, 10592.759, 282.431, 52680.628 21/06/10,02:17:30,11,10,1, 11.8,1,1, 17.647, 10592.760, 282.432, 52680.595 21/06/10,02:17:30,12,10,1, 11.8,1,1, 17.647, 10592.748, 282.422, 52680.614 21/06/10,02:17:30,13,10,1, 11.8,1,1, 17.647, 10592.766, 282.431, 52680.628 21/06/10,02:17:30,14,10,1, 11.8,1,1, 17.647, 10592.747, 282.432, 52680.606 21/06/10,02:17:30,15,10,1, 11.8,1,1, 17.647, 10592.748, 282.436, 52680.608 21/06/10,02:17:30,16,10,1, 11.8,1,1, 17.647, 10592.776, 282.443, 52680.614 21/06/10,02:17:30,17,10,1, 11.8,1,1, 17.647, 10592.757, 282.428, 52680.651 21/06/10,02:17:30,18,10,1, 11.8,1,1, 17.647, 10592.769, 282.445, 52680.630 21/06/10,02:17:30,19,10,1, 11.8,1,1, 17.647, 10592.764, 282.439, 52680.608 21/06/10,02:17:31,00,10,1, 11.9,1,1, 17.649, 10592.757, 282.439, 52680.608 21/06/10,02:17:31,01,10,1, 11.9,1,1, 17.649, 10592.739, 282.446, 52680.613 21/06/10,02:17:31,02,10,1, 11.9,1,1, 17.649, 10592.756, 282.463, 52680.621 21/06/10,02:17:31,03,10,1, 11.9,1,1, 17.649, 10592.727, 282.441, 52680.633 21/06/10,02:17:31,04,10,1, 11.9,1,1, 17.649, 10592.731, 282.450, 52680.648 21/06/10,02:17:31,05,10,1, 11.9,1,1, 17.649, 10592.741, 282.469, 52680.605 21/06/10,02:17:31,06,10,1, 11.9,1,1, 17.649, 10592.755, 282.436, 52680.622 21/06/10,02:17:31,07,10,1, 11.9,1,1, 17.649, 10592.745, 282.452, 52680.625 21/06/10,02:17:31,08,10,1, 11.9,1,1, 17.649, 10592.754, 282.468, 52680.596 21/06/10,02:17:31,09,10,1, 11.9,1,1, 17.649, 10592.745, 282.464, 52680.613 21/06/10,02:17:31,10,10,1, 11.9,1,1, 17.649, 10592.753, 282.456, 52680.587 21/06/10,02:17:31,11,10,1, 11.9,1,1, 17.649, 10592.728, 282.444, 52680.592 21/06/10,02:17:31,12,10,1, 11.9,1,1, 17.649, 10592.704, 282.424, 52680.620 21/06/10,02:17:31,13,10,1, 11.9,1,1, 17.649, 10592.718, 282.432, 52680.583 21/06/10,02:17:31,14,10,1, 11.9,1,1, 17.649, 10592.713, 282.388, 52680.570 21/06/10,02:17:31,15,10,1, 11.9,1,1, 17.649, 10592.721, 282.407, 52680.597 21/06/10,02:17:31,16,10,1, 11.9,1,1, 17.649, 10592.701, 282.416, 52680.572 21/06/10,02:17:31,17,10,1, 11.9,1,1, 17.649, 10592.707, 282.398, 52680.587 21/06/10,02:17:31,18,10,1, 11.9,1,1, 17.649, 10592.701, 282.396, 52680.586 21/06/10,02:17:31,19,10,1, 11.9,1,1, 17.649, 10592.685, 282.379, 52680.577 21/06/10,02:17:32,00,10,1, 11.9,1,1, 17.648, 10592.682, 282.379, 52680.577 21/06/10,02:17:32,01,10,1, 11.9,1,1, 17.648, 10592.701, 282.412, 52680.584 21/06/10,02:17:32,02,10,1, 11.9,1,1, 17.648, 10592.698, 282.399, 52680.616 21/06/10,02:17:32,03,10,1, 11.9,1,1, 17.648, 10592.712, 282.405, 52680.567 21/06/10,02:17:32,04,10,1, 11.9,1,1, 17.648, 10592.702, 282.395, 52680.562 21/06/10,02:17:32,05,10,1, 11.9,1,1, 17.648, 10592.684, 282.403, 52680.616 21/06/10,02:17:32,06,10,1, 11.9,1,1, 17.648, 10592.677, 282.426, 52680.579 21/06/10,02:17:32,07,10,1, 11.9,1,1, 17.648, 10592.703, 282.445, 52680.582 21/06/10,02:17:32,08,10,1, 11.9,1,1, 17.648, 10592.685, 282.398, 52680.569 21/06/10,02:17:32,09,10,1, 11.9,1,1, 17.648, 10592.702, 282.442, 52680.566 21/06/10,02:17:32,10,10,1, 11.9,1,1, 17.648, 10592.702, 282.447, 52680.595 21/06/10,02:17:32,11,10,1, 11.9,1,1, 17.648, 10592.703, 282.427, 52680.614 21/06/10,02:17:32,12,10,1, 11.9,1,1, 17.648, 10592.708, 282.425, 52680.596 21/06/10,02:17:32,13,10,1, 11.9,1,1, 17.648, 10592.700, 282.433, 52680.568 21/06/10,02:17:32,14,10,1, 11.9,1,1, 17.648, 10592.719, 282.428, 52680.558 21/06/10,02:17:32,15,10,1, 11.9,1,1, 17.648, 10592.727, 282.442, 52680.583 21/06/10,02:17:32,16,10,1, 11.9,1,1, 17.648, 10592.707, 282.443, 52680.583 21/06/10,02:17:32,17,10,1, 11.9,1,1, 17.648, 10592.699, 282.438, 52680.562 21/06/10,02:17:32,18,10,1, 11.9,1,1, 17.648, 10592.733, 282.439, 52680.567 21/06/10,02:17:32,19,10,1, 11.9,1,1, 17.648, 10592.748, 282.447, 52680.571 21/06/10,02:17:33,00,10,1, 11.9,1,1, 17.648, 10592.741, 282.447, 52680.571 21/06/10,02:17:33,01,10,1, 11.9,1,1, 17.648, 10592.720, 282.431, 52680.585 21/06/10,02:17:33,02,10,1, 11.9,1,1, 17.648, 10592.752, 282.447, 52680.580 21/06/10,02:17:33,03,10,1, 11.9,1,1, 17.648, 10592.699, 282.433, 52680.563 21/06/10,02:17:33,04,10,1, 11.9,1,1, 17.648, 10592.730, 282.459, 52680.594 21/06/10,02:17:33,05,10,1, 11.9,1,1, 17.648, 10592.739, 282.445, 52680.568 21/06/10,02:17:33,06,10,1, 11.9,1,1, 17.648, 10592.724, 282.477, 52680.624 21/06/10,02:17:33,07,10,1, 11.9,1,1, 17.648, 10592.726, 282.458, 52680.595 21/06/10,02:17:33,08,10,1, 11.9,1,1, 17.648, 10592.719, 282.460, 52680.641 21/06/10,02:17:33,09,10,1, 11.9,1,1, 17.648, 10592.736, 282.459, 52680.564 21/06/10,02:17:33,10,10,1, 11.9,1,1, 17.648, 10592.753, 282.483, 52680.612 21/06/10,02:17:33,11,10,1, 11.9,1,1, 17.648, 10592.715, 282.488, 52680.599 21/06/10,02:17:33,12,10,1, 11.9,1,1, 17.648, 10592.724, 282.487, 52680.547 21/06/10,02:17:33,13,10,1, 11.9,1,1, 17.648, 10592.734, 282.494, 52680.591 21/06/10,02:17:33,14,10,1, 11.9,1,1, 17.648, 10592.718, 282.499, 52680.587 21/06/10,02:17:33,15,10,1, 11.9,1,1, 17.648, 10592.721, 282.502, 52680.570 21/06/10,02:17:33,16,10,1, 11.9,1,1, 17.648, 10592.742, 282.479, 52680.596 21/06/10,02:17:33,17,10,1, 11.9,1,1, 17.648, 10592.753, 282.548, 52680.585 21/06/10,02:17:33,18,10,1, 11.9,1,1, 17.648, 10592.730, 282.516, 52680.593 21/06/10,02:17:33,19,10,1, 11.9,1,1, 17.648, 10592.719, 282.536, 52680.576 21/06/10,02:17:34,00,10,1, 11.9,1,1, 17.649, 10592.716, 282.536, 52680.576 21/06/10,02:17:34,01,10,1, 11.9,1,1, 17.649, 10592.730, 282.542, 52680.565 21/06/10,02:17:34,02,10,1, 11.9,1,1, 17.649, 10592.725, 282.544, 52680.553 21/06/10,02:17:34,03,10,1, 11.9,1,1, 17.649, 10592.738, 282.588, 52680.534 21/06/10,02:17:34,04,10,1, 11.9,1,1, 17.649, 10592.726, 282.528, 52680.546 21/06/10,02:17:34,05,10,1, 11.9,1,1, 17.649, 10592.724, 282.562, 52680.571 21/06/10,02:17:34,06,10,1, 11.9,1,1, 17.649, 10592.721, 282.540, 52680.566 21/06/10,02:17:34,07,10,1, 11.9,1,1, 17.649, 10592.725, 282.547, 52680.542 21/06/10,02:17:34,08,10,1, 11.9,1,1, 17.649, 10592.737, 282.550, 52680.539 21/06/10,02:17:34,09,10,1, 11.9,1,1, 17.649, 10592.730, 282.537, 52680.564 21/06/10,02:17:34,10,10,1, 11.9,1,1, 17.649, 10592.719, 282.527, 52680.582 21/06/10,02:17:34,11,10,1, 11.9,1,1, 17.649, 10592.728, 282.522, 52680.561 21/06/10,02:17:34,12,10,1, 11.9,1,1, 17.649, 10592.730, 282.528, 52680.546 21/06/10,02:17:34,13,10,1, 11.9,1,1, 17.649, 10592.723, 282.534, 52680.547 21/06/10,02:17:34,14,10,1, 11.9,1,1, 17.649, 10592.720, 282.507, 52680.546 21/06/10,02:17:34,15,10,1, 11.9,1,1, 17.649, 10592.721, 282.492, 52680.535 21/06/10,02:17:34,16,10,1, 11.9,1,1, 17.649, 10592.727, 282.512, 52680.552 21/06/10,02:17:34,17,10,1, 11.9,1,1, 17.649, 10592.724, 282.521, 52680.596 21/06/10,02:17:34,18,10,1, 11.9,1,1, 17.649, 10592.730, 282.526, 52680.533 21/06/10,02:17:34,19,10,1, 11.9,1,1, 17.649, 10592.753, 282.528, 52680.594 21/06/10,02:17:35,00,10,1, 11.9,1,1, 17.647, 10592.749, 282.528, 52680.594 21/06/10,02:17:35,01,10,1, 11.9,1,1, 17.647, 10592.740, 282.542, 52680.564 21/06/10,02:17:35,02,10,1, 11.9,1,1, 17.647, 10592.751, 282.532, 52680.557 21/06/10,02:17:35,03,10,1, 11.9,1,1, 17.647, 10592.719, 282.548, 52680.541 21/06/10,02:17:35,04,10,1, 11.9,1,1, 17.647, 10592.709, 282.525, 52680.545 21/06/10,02:17:35,05,10,1, 11.9,1,1, 17.647, 10592.741, 282.565, 52680.531 21/06/10,02:17:35,06,10,1, 11.9,1,1, 17.647, 10592.732, 282.546, 52680.520 21/06/10,02:17:35,07,10,1, 11.9,1,1, 17.647, 10592.717, 282.535, 52680.533 21/06/10,02:17:35,08,10,1, 11.9,1,1, 17.647, 10592.716, 282.535, 52680.560 21/06/10,02:17:35,09,10,1, 11.9,1,1, 17.647, 10592.721, 282.553, 52680.558 21/06/10,02:17:35,10,10,1, 11.9,1,1, 17.647, 10592.747, 282.551, 52680.560 21/06/10,02:17:35,11,10,1, 11.9,1,1, 17.647, 10592.762, 282.585, 52680.577 21/06/10,02:17:35,12,10,1, 11.9,1,1, 17.647, 10592.734, 282.571, 52680.549 21/06/10,02:17:35,13,10,1, 11.9,1,1, 17.647, 10592.753, 282.601, 52680.597 21/06/10,02:17:35,14,10,1, 11.9,1,1, 17.647, 10592.760, 282.608, 52680.652 21/06/10,02:17:35,15,10,1, 11.9,1,1, 17.647, 10592.774, 282.595, 52680.504 21/06/10,02:17:35,16,10,1, 11.9,1,1, 17.647, 10592.749, 282.592, 52680.527 21/06/10,02:17:35,17,10,1, 11.9,1,1, 17.647, 10592.775, 282.570, 52680.551 21/06/10,02:17:35,18,10,1, 11.9,1,1, 17.647, 10592.756, 282.572, 52680.534 21/06/10,02:17:35,19,10,1, 11.9,1,1, 17.647, 10592.777, 282.588, 52680.573 21/06/10,02:17:36,00,10,1, 11.9,1,1, 17.651, 10592.774, 282.588, 52680.573 21/06/10,02:17:36,01,10,1, 11.9,1,1, 17.651, 10592.778, 282.593, 52680.506 21/06/10,02:17:36,02,10,1, 11.9,1,1, 17.651, 10592.771, 282.591, 52680.514 21/06/10,02:17:36,03,10,1, 11.9,1,1, 17.651, 10592.770, 282.591, 52680.524 21/06/10,02:17:36,04,10,1, 11.9,1,1, 17.651, 10592.759, 282.587, 52680.541 21/06/10,02:17:36,05,10,1, 11.9,1,1, 17.651, 10592.801, 282.602, 52680.542 21/06/10,02:17:36,06,10,1, 11.9,1,1, 17.651, 10592.813, 282.609, 52680.565 21/06/10,02:17:36,07,10,1, 11.9,1,1, 17.651, 10592.757, 282.579, 52680.547 21/06/10,02:17:36,08,10,1, 11.9,1,1, 17.651, 10592.748, 282.590, 52680.505 21/06/10,02:17:36,09,10,1, 11.9,1,1, 17.651, 10592.769, 282.601, 52680.527 21/06/10,02:17:36,10,10,1, 11.9,1,1, 17.651, 10592.778, 282.574, 52680.508 21/06/10,02:17:36,11,10,1, 11.9,1,1, 17.651, 10592.759, 282.599, 52680.523 21/06/10,02:17:36,12,10,1, 11.9,1,1, 17.651, 10592.788, 282.585, 52680.572 21/06/10,02:17:36,13,10,1, 11.9,1,1, 17.651, 10592.794, 282.581, 52680.541 21/06/10,02:17:36,14,10,1, 11.9,1,1, 17.651, 10592.797, 282.574, 52680.529 21/06/10,02:17:36,15,10,1, 11.9,1,1, 17.651, 10592.759, 282.578, 52680.520 21/06/10,02:17:36,16,10,1, 11.9,1,1, 17.651, 10592.743, 282.585, 52680.536 21/06/10,02:17:36,17,10,1, 11.9,1,1, 17.651, 10592.769, 282.599, 52680.536 21/06/10,02:17:36,18,10,1, 11.9,1,1, 17.651, 10592.747, 282.593, 52680.522 21/06/10,02:17:36,19,10,1, 11.9,1,1, 17.651, 10592.747, 282.570, 52680.517 21/06/10,02:17:37,00,10,1, 11.8,1,1, 17.649, 10592.741, 282.570, 52680.517 21/06/10,02:17:37,01,10,1, 11.8,1,1, 17.649, 10592.749, 282.602, 52680.519 21/06/10,02:17:37,02,10,1, 11.8,1,1, 17.649, 10592.719, 282.606, 52680.520 21/06/10,02:17:37,03,10,1, 11.8,1,1, 17.649, 10592.731, 282.589, 52680.531 21/06/10,02:17:37,04,10,1, 11.8,1,1, 17.649, 10592.727, 282.613, 52680.484 21/06/10,02:17:37,05,10,1, 11.8,1,1, 17.649, 10592.743, 282.618, 52680.394 21/06/10,02:17:37,06,10,1, 11.8,1,1, 17.649, 10592.682, 282.579, 52680.494 21/06/10,02:17:37,07,10,1, 11.8,1,1, 17.649, 10592.723, 282.582, 52680.559 21/06/10,02:17:37,08,10,1, 11.8,1,1, 17.649, 10592.738, 282.572, 52680.559 21/06/10,02:17:37,09,10,1, 11.8,1,1, 17.649, 10592.746, 282.598, 52680.526 21/06/10,02:17:37,10,10,1, 11.8,1,1, 17.649, 10592.745, 282.592, 52680.508 21/06/10,02:17:37,11,10,1, 11.8,1,1, 17.649, 10592.756, 282.598, 52680.528 21/06/10,02:17:37,12,10,1, 11.8,1,1, 17.649, 10592.766, 282.589, 52680.500 21/06/10,02:17:37,13,10,1, 11.8,1,1, 17.649, 10592.736, 282.576, 52680.513 21/06/10,02:17:37,14,10,1, 11.8,1,1, 17.649, 10592.765, 282.572, 52680.536 21/06/10,02:17:37,15,10,1, 11.8,1,1, 17.649, 10592.764, 282.555, 52680.543 21/06/10,02:17:37,16,10,1, 11.8,1,1, 17.649, 10592.734, 282.572, 52680.517 21/06/10,02:17:37,17,10,1, 11.8,1,1, 17.649, 10592.776, 282.594, 52680.575 21/06/10,02:17:37,18,10,1, 11.8,1,1, 17.649, 10592.756, 282.603, 52680.559 21/06/10,02:17:37,19,10,1, 11.8,1,1, 17.649, 10592.769, 282.599, 52680.533 21/06/10,02:17:38,00,10,1, 11.9,1,1, 17.649, 10592.766, 282.599, 52680.533 21/06/10,02:17:38,01,10,1, 11.9,1,1, 17.649, 10592.777, 282.656, 52680.520 21/06/10,02:17:38,02,10,1, 11.9,1,1, 17.649, 10592.760, 282.610, 52680.550 21/06/10,02:17:38,03,10,1, 11.9,1,1, 17.649, 10592.778, 282.626, 52680.514 21/06/10,02:17:38,04,10,1, 11.9,1,1, 17.649, 10592.820, 282.661, 52680.568 21/06/10,02:17:38,05,10,1, 11.9,1,1, 17.649, 10592.801, 282.645, 52680.580 21/06/10,02:17:38,06,10,1, 11.9,1,1, 17.649, 10592.813, 282.624, 52680.540 21/06/10,02:17:38,07,10,1, 11.9,1,1, 17.649, 10592.810, 282.661, 52680.511 21/06/10,02:17:38,08,10,1, 11.9,1,1, 17.649, 10592.830, 282.633, 52680.554 21/06/10,02:17:38,09,10,1, 11.9,1,1, 17.649, 10592.825, 282.675, 52680.557 21/06/10,02:17:38,10,10,1, 11.9,1,1, 17.649, 10592.801, 282.665, 52680.534 21/06/10,02:17:38,11,10,1, 11.9,1,1, 17.649, 10592.796, 282.648, 52680.537 21/06/10,02:17:38,12,10,1, 11.9,1,1, 17.649, 10592.791, 282.643, 52680.585 21/06/10,02:17:38,13,10,1, 11.9,1,1, 17.649, 10592.804, 282.624, 52680.556 21/06/10,02:17:38,14,10,1, 11.9,1,1, 17.649, 10592.810, 282.603, 52680.407 21/06/10,02:17:38,15,10,1, 11.9,1,1, 17.649, 10592.765, 282.623, 52680.509 21/06/10,02:17:38,16,10,1, 11.9,1,1, 17.649, 10592.770, 282.632, 52680.506 21/06/10,02:17:38,17,10,1, 11.9,1,1, 17.649, 10592.772, 282.599, 52680.514 21/06/10,02:17:38,18,10,1, 11.9,1,1, 17.649, 10592.765, 282.602, 52680.526 21/06/10,02:17:38,19,10,1, 11.9,1,1, 17.649, 10592.775, 282.601, 52680.516 21/06/10,02:17:39,00,10,1, 11.8,1,1, 17.648, 10592.774, 282.601, 52680.516 21/06/10,02:17:39,01,10,1, 11.8,1,1, 17.648, 10592.792, 282.625, 52680.518 21/06/10,02:17:39,02,10,1, 11.8,1,1, 17.648, 10592.774, 282.624, 52680.517 21/06/10,02:17:39,03,10,1, 11.8,1,1, 17.648, 10592.811, 282.640, 52680.550 21/06/10,02:17:39,04,10,1, 11.8,1,1, 17.648, 10592.792, 282.612, 52680.472 21/06/10,02:17:39,05,10,1, 11.8,1,1, 17.648, 10592.814, 282.604, 52680.535 21/06/10,02:17:39,06,10,1, 11.8,1,1, 17.648, 10592.802, 282.605, 52680.532 21/06/10,02:17:39,07,10,1, 11.8,1,1, 17.648, 10592.828, 282.609, 52680.541 21/06/10,02:17:39,08,10,1, 11.8,1,1, 17.648, 10592.828, 282.642, 52680.551 21/06/10,02:17:39,09,10,1, 11.8,1,1, 17.648, 10592.794, 282.624, 52680.541 21/06/10,02:17:39,10,10,1, 11.8,1,1, 17.648, 10592.786, 282.583, 52680.484 21/06/10,02:17:39,11,10,1, 11.8,1,1, 17.648, 10592.802, 282.625, 52680.497 21/06/10,02:17:39,12,10,1, 11.8,1,1, 17.648, 10592.784, 282.603, 52680.533 21/06/10,02:17:39,13,10,1, 11.8,1,1, 17.648, 10592.773, 282.606, 52680.524 21/06/10,02:17:39,14,10,1, 11.8,1,1, 17.648, 10592.778, 282.593, 52680.487 21/06/10,02:17:39,15,10,1, 11.8,1,1, 17.648, 10592.763, 282.602, 52680.489 21/06/10,02:17:39,16,10,1, 11.8,1,1, 17.648, 10592.759, 282.597, 52680.503 21/06/10,02:17:39,17,10,1, 11.8,1,1, 17.648, 10592.760, 282.603, 52680.491 21/06/10,02:17:39,18,10,1, 11.8,1,1, 17.648, 10592.744, 282.635, 52680.503 21/06/10,02:17:39,19,10,1, 11.8,1,1, 17.648, 10592.756, 282.619, 52680.503 21/06/10,02:17:40,00,10,1, 11.8,1,1, 17.648, 10592.749, 282.619, 52680.503 21/06/10,02:17:40,01,10,1, 11.8,1,1, 17.648, 10592.727, 282.633, 52680.460 21/06/10,02:17:40,02,10,1, 11.8,1,1, 17.648, 10592.758, 282.639, 52680.509 21/06/10,02:17:40,03,10,1, 11.8,1,1, 17.648, 10592.796, 282.674, 52680.501 21/06/10,02:17:40,04,10,1, 11.8,1,1, 17.648, 10592.818, 282.692, 52680.492 21/06/10,02:17:40,05,10,1, 11.8,1,1, 17.648, 10592.852, 282.679, 52680.508 21/06/10,02:17:40,06,10,1, 11.8,1,1, 17.648, 10592.844, 282.688, 52680.509 21/06/10,02:17:40,07,10,1, 11.8,1,1, 17.648, 10592.813, 282.663, 52680.519 21/06/10,02:17:40,08,10,1, 11.8,1,1, 17.648, 10592.845, 282.695, 52680.548 21/06/10,02:17:40,09,10,1, 11.8,1,1, 17.648, 10592.858, 282.689, 52680.492 21/06/10,02:17:40,10,10,1, 11.8,1,1, 17.648, 10592.838, 282.662, 52680.508 21/06/10,02:17:40,11,10,1, 11.8,1,1, 17.648, 10592.861, 282.665, 52680.505 21/06/10,02:17:40,12,10,1, 11.8,1,1, 17.648, 10592.826, 282.642, 52680.484 21/06/10,02:17:40,13,10,1, 11.8,1,1, 17.648, 10592.829, 282.600, 52680.493 21/06/10,02:17:40,14,10,1, 11.8,1,1, 17.648, 10592.826, 282.616, 52680.307 21/06/10,02:17:40,15,10,1, 11.8,1,1, 17.648, 10592.806, 282.622, 52680.536 21/06/10,02:17:40,16,10,1, 11.8,1,1, 17.648, 10592.794, 282.605, 52680.546 21/06/10,02:17:40,17,10,1, 11.8,1,1, 17.648, 10592.793, 282.575, 52680.512 21/06/10,02:17:40,18,10,1, 11.8,1,1, 17.648, 10592.793, 282.569, 52680.525 21/06/10,02:17:40,19,10,1, 11.8,1,1, 17.648, 10592.765, 282.577, 52680.478 21/06/10,02:17:41,00,10,1, 11.9,1,1, 17.648, 10592.757, 282.577, 52680.478 21/06/10,02:17:41,01,10,1, 11.9,1,1, 17.648, 10592.757, 282.599, 52680.489 21/06/10,02:17:41,02,10,1, 11.9,1,1, 17.648, 10592.784, 282.610, 52680.492 21/06/10,02:17:41,03,10,1, 11.9,1,1, 17.648, 10592.778, 282.577, 52680.499 21/06/10,02:17:41,04,10,1, 11.9,1,1, 17.648, 10592.747, 282.600, 52680.483 21/06/10,02:17:41,05,10,1, 11.9,1,1, 17.648, 10592.766, 282.625, 52680.488 21/06/10,02:17:41,06,10,1, 11.9,1,1, 17.648, 10592.763, 282.608, 52680.515 21/06/10,02:17:41,07,10,1, 11.9,1,1, 17.648, 10592.770, 282.614, 52680.498 21/06/10,02:17:41,08,10,1, 11.9,1,1, 17.648, 10592.746, 282.604, 52680.480 21/06/10,02:17:41,09,10,1, 11.9,1,1, 17.648, 10592.760, 282.615, 52680.452 21/06/10,02:17:41,10,10,1, 11.9,1,1, 17.648, 10592.788, 282.599, 52680.483 21/06/10,02:17:41,11,10,1, 11.9,1,1, 17.648, 10592.795, 282.631, 52680.444 21/06/10,02:17:41,12,10,1, 11.9,1,1, 17.648, 10592.792, 282.614, 52680.513 21/06/10,02:17:41,13,10,1, 11.9,1,1, 17.648, 10592.813, 282.647, 52680.473 21/06/10,02:17:41,14,10,1, 11.9,1,1, 17.648, 10592.840, 282.651, 52680.492 21/06/10,02:17:41,15,10,1, 11.9,1,1, 17.648, 10592.829, 282.607, 52680.486 21/06/10,02:17:41,16,10,1, 11.9,1,1, 17.648, 10592.839, 282.632, 52680.490 21/06/10,02:17:41,17,10,1, 11.9,1,1, 17.648, 10592.868, 282.638, 52680.481 21/06/10,02:17:41,18,10,1, 11.9,1,1, 17.648, 10592.864, 282.621, 52680.514 21/06/10,02:17:41,19,10,1, 11.9,1,1, 17.648, 10592.874, 282.639, 52680.551 21/06/10,02:17:42,00,10,1, 11.9,1,1, 17.646, 10592.866, 282.639, 52680.551 21/06/10,02:17:42,01,10,1, 11.9,1,1, 17.646, 10592.879, 282.636, 52680.507 21/06/10,02:17:42,02,10,1, 11.9,1,1, 17.646, 10592.901, 282.640, 52680.486 21/06/10,02:17:42,03,10,1, 11.9,1,1, 17.646, 10592.904, 282.640, 52680.495 21/06/10,02:17:42,04,10,1, 11.9,1,1, 17.646, 10592.926, 282.614, 52680.560 21/06/10,02:17:42,05,10,1, 11.9,1,1, 17.646, 10592.895, 282.651, 52680.500 21/06/10,02:17:42,06,10,1, 11.9,1,1, 17.646, 10592.917, 282.646, 52680.512 21/06/10,02:17:42,07,10,1, 11.9,1,1, 17.646, 10592.908, 282.659, 52680.480 21/06/10,02:17:42,08,10,1, 11.9,1,1, 17.646, 10592.915, 282.655, 52680.436 21/06/10,02:17:42,09,10,1, 11.9,1,1, 17.646, 10592.907, 282.672, 52680.482 21/06/10,02:17:42,10,10,1, 11.9,1,1, 17.646, 10592.905, 282.682, 52680.511 21/06/10,02:17:42,11,10,1, 11.9,1,1, 17.646, 10592.898, 282.686, 52680.482 21/06/10,02:17:42,12,10,1, 11.9,1,1, 17.646, 10592.902, 282.693, 52680.492 21/06/10,02:17:42,13,10,1, 11.9,1,1, 17.646, 10592.897, 282.663, 52680.438 21/06/10,02:17:42,14,10,1, 11.9,1,1, 17.646, 10592.904, 282.703, 52680.507 21/06/10,02:17:42,15,10,1, 11.9,1,1, 17.646, 10592.940, 282.696, 52680.508 21/06/10,02:17:42,16,10,1, 11.9,1,1, 17.646, 10592.890, 282.675, 52680.430 21/06/10,02:17:42,17,10,1, 11.9,1,1, 17.646, 10592.919, 282.690, 52680.497 21/06/10,02:17:42,18,10,1, 11.9,1,1, 17.646, 10592.960, 282.711, 52680.488 21/06/10,02:17:42,19,10,1, 11.9,1,1, 17.646, 10592.933, 282.716, 52680.499 21/06/10,02:17:43,00,10,1, 11.9,1,1, 17.652, 10592.933, 282.716, 52680.499 21/06/10,02:17:43,01,10,1, 11.9,1,1, 17.652, 10592.944, 282.670, 52680.490 21/06/10,02:17:43,02,10,1, 11.9,1,1, 17.652, 10592.983, 282.680, 52680.276 21/06/10,02:17:43,03,10,1, 11.9,1,1, 17.652, 10592.945, 282.713, 52680.512 21/06/10,02:17:43,04,10,1, 11.9,1,1, 17.652, 10592.960, 282.714, 52680.523 21/06/10,02:17:43,05,10,1, 11.9,1,1, 17.652, 10592.963, 282.681, 52680.503 21/06/10,02:17:43,06,10,1, 11.9,1,1, 17.652, 10592.993, 282.723, 52680.522 21/06/10,02:17:43,07,10,1, 11.9,1,1, 17.652, 10592.985, 282.718, 52680.509 21/06/10,02:17:43,08,10,1, 11.9,1,1, 17.652, 10592.996, 282.711, 52680.504 21/06/10,02:17:43,09,10,1, 11.9,1,1, 17.652, 10592.995, 282.716, 52680.528 21/06/10,02:17:43,10,10,1, 11.9,1,1, 17.652, 10592.992, 282.694, 52680.502 21/06/10,02:17:43,11,10,1, 11.9,1,1, 17.652, 10592.995, 282.705, 52680.503 21/06/10,02:17:43,12,10,1, 11.9,1,1, 17.652, 10592.992, 282.713, 52680.509 21/06/10,02:17:43,13,10,1, 11.9,1,1, 17.652, 10593.026, 282.688, 52680.491 21/06/10,02:17:43,14,10,1, 11.9,1,1, 17.652, 10593.028, 282.708, 52680.498 21/06/10,02:17:43,15,10,1, 11.9,1,1, 17.652, 10593.013, 282.683, 52680.520 21/06/10,02:17:43,16,10,1, 11.9,1,1, 17.652, 10593.027, 282.711, 52680.541 21/06/10,02:17:43,17,10,1, 11.9,1,1, 17.652, 10592.990, 282.695, 52680.532 21/06/10,02:17:43,18,10,1, 11.9,1,1, 17.652, 10592.970, 282.691, 52680.483 21/06/10,02:17:43,19,10,1, 11.9,1,1, 17.652, 10592.980, 282.699, 52680.482 21/06/10,02:17:44,00,11,1, 11.8,1,1, 17.647, 10592.974, 282.699, 52680.482 21/06/10,02:17:44,01,11,1, 11.8,1,1, 17.647, 10592.955, 282.652, 52680.498 21/06/10,02:17:44,02,11,1, 11.8,1,1, 17.647, 10592.973, 282.678, 52680.523 21/06/10,02:17:44,03,11,1, 11.8,1,1, 17.647, 10592.988, 282.679, 52680.518 21/06/10,02:17:44,04,11,1, 11.8,1,1, 17.647, 10592.934, 282.717, 52680.506 21/06/10,02:17:44,05,11,1, 11.8,1,1, 17.647, 10592.988, 282.705, 52680.540 21/06/10,02:17:44,06,11,1, 11.8,1,1, 17.647, 10592.994, 282.726, 52680.509 21/06/10,02:17:44,07,11,1, 11.8,1,1, 17.647, 10592.990, 282.727, 52680.532 21/06/10,02:17:44,08,11,1, 11.8,1,1, 17.647, 10593.028, 282.731, 52680.476 21/06/10,02:17:44,09,11,1, 11.8,1,1, 17.647, 10593.016, 282.696, 52680.467 21/06/10,02:17:44,10,11,1, 11.8,1,1, 17.647, 10592.996, 282.730, 52680.655 21/06/10,02:17:44,11,11,1, 11.8,1,1, 17.647, 10593.052, 282.714, 52680.555 21/06/10,02:17:44,12,11,1, 11.8,1,1, 17.647, 10593.045, 282.732, 52680.479 21/06/10,02:17:44,13,11,1, 11.8,1,1, 17.647, 10593.071, 282.739, 52680.497 21/06/10,02:17:44,14,11,1, 11.8,1,1, 17.647, 10593.045, 282.737, 52680.525 21/06/10,02:17:44,15,11,1, 11.8,1,1, 17.647, 10593.044, 282.733, 52680.498 21/06/10,02:17:44,16,11,1, 11.8,1,1, 17.647, 10593.056, 282.714, 52680.462 21/06/10,02:17:44,17,11,1, 11.8,1,1, 17.647, 10593.066, 282.734, 52680.468 21/06/10,02:17:44,18,11,1, 11.8,1,1, 17.647, 10593.049, 282.704, 52680.471 21/06/10,02:17:44,19,11,1, 11.8,1,1, 17.647, 10593.033, 282.724, 52680.610 21/06/10,02:17:45,00,11,1, 11.7,1,1, 17.648, 10593.024, 282.724, 52680.610 21/06/10,02:17:45,01,11,1, 11.7,1,1, 17.648, 10593.054, 282.729, 52680.590 21/06/10,02:17:45,02,11,1, 11.7,1,1, 17.648, 10593.078, 282.730, 52680.494 21/06/10,02:17:45,03,11,1, 11.7,1,1, 17.648, 10593.072, 282.729, 52680.428 21/06/10,02:17:45,04,11,1, 11.7,1,1, 17.648, 10593.094, 282.720, 52680.458 21/06/10,02:17:45,05,11,1, 11.7,1,1, 17.648, 10593.073, 282.754, 52680.459 21/06/10,02:17:45,06,11,1, 11.7,1,1, 17.648, 10593.067, 282.704, 52680.487 21/06/10,02:17:45,07,11,1, 11.7,1,1, 17.648, 10593.089, 282.725, 52680.501 21/06/10,02:17:45,08,11,1, 11.7,1,1, 17.648, 10593.058, 282.715, 52680.462 21/06/10,02:17:45,09,11,1, 11.7,1,1, 17.648, 10593.078, 282.709, 52680.433 21/06/10,02:17:45,10,11,1, 11.7,1,1, 17.648, 10593.067, 282.711, 52680.487 21/06/10,02:17:45,11,11,1, 11.7,1,1, 17.648, 10593.085, 282.707, 52680.293 21/06/10,02:17:45,12,11,1, 11.7,1,1, 17.648, 10593.108, 282.731, 52680.527 21/06/10,02:17:45,13,11,1, 11.7,1,1, 17.648, 10593.102, 282.708, 52680.246 21/06/10,02:17:45,14,11,1, 11.7,1,1, 17.648, 10593.095, 282.706, 52680.501 21/06/10,02:17:45,15,11,1, 11.7,1,1, 17.648, 10593.105, 282.719, 52680.510 21/06/10,02:17:45,16,11,1, 11.7,1,1, 17.648, 10593.091, 282.719, 52680.473 21/06/10,02:17:45,17,11,1, 11.7,1,1, 17.648, 10593.107, 282.720, 52680.503 21/06/10,02:17:45,18,11,1, 11.7,1,1, 17.648, 10593.101, 282.720, 52680.518 21/06/10,02:17:45,19,11,1, 11.7,1,1, 17.648, 10593.101, 282.730, 52680.509 21/06/10,02:17:46,00,11,1, 11.8,1,1, 17.645, 10593.100, 282.730, 52680.509 21/06/10,02:17:46,01,11,1, 11.8,1,1, 17.645, 10593.100, 282.709, 52680.476 21/06/10,02:17:46,02,11,1, 11.8,1,1, 17.645, 10593.081, 282.676, 52680.474 21/06/10,02:17:46,03,11,1, 11.8,1,1, 17.645, 10593.097, 282.685, 52680.475 21/06/10,02:17:46,04,11,1, 11.8,1,1, 17.645, 10593.112, 282.706, 52680.518 21/06/10,02:17:46,05,11,1, 11.8,1,1, 17.645, 10593.092, 282.734, 52680.506 21/06/10,02:17:46,06,11,1, 11.8,1,1, 17.645, 10593.094, 282.677, 52680.473 21/06/10,02:17:46,07,11,1, 11.8,1,1, 17.645, 10593.096, 282.714, 52680.471 21/06/10,02:17:46,08,11,1, 11.8,1,1, 17.645, 10593.128, 282.723, 52680.504 21/06/10,02:17:46,09,11,1, 11.8,1,1, 17.645, 10593.113, 282.714, 52680.462 21/06/10,02:17:46,10,11,1, 11.8,1,1, 17.645, 10593.101, 282.706, 52680.451 21/06/10,02:17:46,11,11,1, 11.8,1,1, 17.645, 10593.134, 282.722, 52680.460 21/06/10,02:17:46,12,11,1, 11.8,1,1, 17.645, 10593.110, 282.706, 52680.449 21/06/10,02:17:46,13,11,1, 11.8,1,1, 17.645, 10593.111, 282.727, 52680.462 21/06/10,02:17:46,14,11,1, 11.8,1,1, 17.645, 10593.101, 282.681, 52680.421 21/06/10,02:17:46,15,11,1, 11.8,1,1, 17.645, 10593.113, 282.684, 52680.477 21/06/10,02:17:46,16,11,1, 11.8,1,1, 17.645, 10593.112, 282.690, 52680.474 21/06/10,02:17:46,17,11,1, 11.8,1,1, 17.645, 10593.124, 282.684, 52680.463 21/06/10,02:17:46,18,11,1, 11.8,1,1, 17.645, 10593.138, 282.692, 52680.425 21/06/10,02:17:46,19,11,1, 11.8,1,1, 17.645, 10593.136, 282.679, 52680.430 21/06/10,02:17:47,00,11,1, 11.9,1,1, 17.645, 10593.133, 282.679, 52680.430 21/06/10,02:17:47,01,11,1, 11.9,1,1, 17.645, 10593.144, 282.710, 52680.468 21/06/10,02:17:47,02,11,1, 11.9,1,1, 17.645, 10593.140, 282.708, 52680.445 21/06/10,02:17:47,03,11,1, 11.9,1,1, 17.645, 10593.139, 282.701, 52680.437 21/06/10,02:17:47,04,11,1, 11.9,1,1, 17.645, 10593.169, 282.707, 52680.450 21/06/10,02:17:47,05,11,1, 11.9,1,1, 17.645, 10593.120, 282.705, 52680.438 21/06/10,02:17:47,06,11,1, 11.9,1,1, 17.645, 10593.147, 282.696, 52680.477 21/06/10,02:17:47,07,11,1, 11.9,1,1, 17.645, 10593.127, 282.706, 52680.466 21/06/10,02:17:47,08,11,1, 11.9,1,1, 17.645, 10593.154, 282.704, 52680.465 21/06/10,02:17:47,09,11,1, 11.9,1,1, 17.645, 10593.137, 282.711, 52680.466 21/06/10,02:17:47,10,11,1, 11.9,1,1, 17.645, 10593.125, 282.690, 52680.433 21/06/10,02:17:47,11,11,1, 11.9,1,1, 17.645, 10593.140, 282.689, 52680.444 21/06/10,02:17:47,12,11,1, 11.9,1,1, 17.645, 10593.139, 282.695, 52680.449 21/06/10,02:17:47,13,11,1, 11.9,1,1, 17.645, 10593.153, 282.686, 52680.448 21/06/10,02:17:47,14,11,1, 11.9,1,1, 17.645, 10593.153, 282.710, 52680.469 21/06/10,02:17:47,15,11,1, 11.9,1,1, 17.645, 10593.154, 282.708, 52680.460 21/06/10,02:17:47,16,11,1, 11.9,1,1, 17.645, 10593.145, 282.713, 52680.486 21/06/10,02:17:47,17,11,1, 11.9,1,1, 17.645, 10593.133, 282.702, 52680.452 21/06/10,02:17:47,18,11,1, 11.9,1,1, 17.645, 10593.154, 282.713, 52680.467 21/06/10,02:17:47,19,11,1, 11.9,1,1, 17.645, 10593.158, 282.716, 52680.445 21/06/10,02:17:48,00,11,1, 11.9,1,1, 17.648, 10593.158, 282.716, 52680.445 21/06/10,02:17:48,01,11,1, 11.9,1,1, 17.648, 10593.151, 282.729, 52680.444 21/06/10,02:17:48,02,11,1, 11.9,1,1, 17.648, 10593.141, 282.712, 52680.474 21/06/10,02:17:48,03,11,1, 11.9,1,1, 17.648, 10593.162, 282.724, 52680.441 21/06/10,02:17:48,04,11,1, 11.9,1,1, 17.648, 10593.141, 282.685, 52680.419 21/06/10,02:17:48,05,11,1, 11.9,1,1, 17.648, 10593.134, 282.727, 52680.434 21/06/10,02:17:48,06,11,1, 11.9,1,1, 17.648, 10593.135, 282.691, 52680.444 21/06/10,02:17:48,07,11,1, 11.9,1,1, 17.648, 10593.141, 282.667, 52680.438 21/06/10,02:17:48,08,11,1, 11.9,1,1, 17.648, 10593.143, 282.688, 52680.444 21/06/10,02:17:48,09,11,1, 11.9,1,1, 17.648, 10593.114, 282.662, 52680.429 21/06/10,02:17:48,10,11,1, 11.9,1,1, 17.648, 10593.126, 282.660, 52680.457 21/06/10,02:17:48,11,11,1, 11.9,1,1, 17.648, 10593.099, 282.626, 52680.442 21/06/10,02:17:48,12,11,1, 11.9,1,1, 17.648, 10593.106, 282.613, 52680.424 21/06/10,02:17:48,13,11,1, 11.9,1,1, 17.648, 10593.103, 282.653, 52680.468 21/06/10,02:17:48,14,11,1, 11.9,1,1, 17.648, 10593.071, 282.622, 52680.423 21/06/10,02:17:48,15,11,1, 11.9,1,1, 17.648, 10593.089, 282.651, 52680.413 21/06/10,02:17:48,16,11,1, 11.9,1,1, 17.648, 10593.095, 282.654, 52680.418 21/06/10,02:17:48,17,11,1, 11.9,1,1, 17.648, 10593.117, 282.666, 52680.452 21/06/10,02:17:48,18,11,1, 11.9,1,1, 17.648, 10593.131, 282.641, 52680.403 21/06/10,02:17:48,19,11,1, 11.9,1,1, 17.648, 10593.112, 282.652, 52680.361 21/06/10,02:17:49,00,10,1, 11.9,1,1, 17.649, 10593.108, 282.652, 52680.361 21/06/10,02:17:49,01,10,1, 11.9,1,1, 17.649, 10593.138, 282.663, 52680.446 21/06/10,02:17:49,02,10,1, 11.9,1,1, 17.649, 10593.151, 282.686, 52680.466 21/06/10,02:17:49,03,10,1, 11.9,1,1, 17.649, 10593.157, 282.685, 52680.399 21/06/10,02:17:49,04,10,1, 11.9,1,1, 17.649, 10593.153, 282.735, 52680.434 21/06/10,02:17:49,05,10,1, 11.9,1,1, 17.649, 10593.183, 282.709, 52680.411 21/06/10,02:17:49,06,10,1, 11.9,1,1, 17.649, 10593.194, 282.735, 52680.402 21/06/10,02:17:49,07,10,1, 11.9,1,1, 17.649, 10593.212, 282.726, 52680.421 21/06/10,02:17:49,08,10,1, 11.9,1,1, 17.649, 10593.257, 282.740, 52680.463 21/06/10,02:17:49,09,10,1, 11.9,1,1, 17.649, 10593.244, 282.750, 52680.459 21/06/10,02:17:49,10,10,1, 11.9,1,1, 17.649, 10593.255, 282.754, 52680.444 21/06/10,02:17:49,11,10,1, 11.9,1,1, 17.649, 10593.243, 282.736, 52680.423 21/06/10,02:17:49,12,10,1, 11.9,1,1, 17.649, 10593.252, 282.758, 52680.435 21/06/10,02:17:49,13,10,1, 11.9,1,1, 17.649, 10593.240, 282.761, 52680.441 21/06/10,02:17:49,14,10,1, 11.9,1,1, 17.649, 10593.231, 282.757, 52680.424 21/06/10,02:17:49,15,10,1, 11.9,1,1, 17.649, 10593.266, 282.750, 52680.450 21/06/10,02:17:49,16,10,1, 11.9,1,1, 17.649, 10593.274, 282.731, 52680.416 21/06/10,02:17:49,17,10,1, 11.9,1,1, 17.649, 10593.284, 282.759, 52680.441 21/06/10,02:17:49,18,10,1, 11.9,1,1, 17.649, 10593.261, 282.728, 52680.411 21/06/10,02:17:49,19,10,1, 11.9,1,1, 17.649, 10593.300, 282.732, 52680.447 21/06/10,02:17:50,00,10,1, 11.8,1,1, 17.653, 10593.300, 282.732, 52680.447 21/06/10,02:17:50,01,10,1, 11.8,1,1, 17.653, 10593.291, 282.767, 52680.459 21/06/10,02:17:50,02,10,1, 11.8,1,1, 17.653, 10593.274, 282.744, 52680.424 21/06/10,02:17:50,03,10,1, 11.8,1,1, 17.653, 10593.338, 282.750, 52680.392 21/06/10,02:17:50,04,10,1, 11.8,1,1, 17.653, 10593.262, 282.745, 52680.367 21/06/10,02:17:50,05,10,1, 11.8,1,1, 17.653, 10593.303, 282.741, 52680.424 21/06/10,02:17:50,06,10,1, 11.8,1,1, 17.653, 10593.309, 282.747, 52680.423 21/06/10,02:17:50,07,10,1, 11.8,1,1, 17.653, 10593.302, 282.746, 52680.444 21/06/10,02:17:50,08,10,1, 11.8,1,1, 17.653, 10593.293, 282.755, 52680.472 21/06/10,02:17:50,09,10,1, 11.8,1,1, 17.653, 10593.297, 282.738, 52680.408 21/06/10,02:17:50,10,10,1, 11.8,1,1, 17.653, 10593.302, 282.755, 52680.452 21/06/10,02:17:50,11,10,1, 11.8,1,1, 17.653, 10593.304, 282.766, 52680.447 21/06/10,02:17:50,12,10,1, 11.8,1,1, 17.653, 10593.308, 282.802, 52680.489 21/06/10,02:17:50,13,10,1, 11.8,1,1, 17.653, 10593.320, 282.791, 52680.450 21/06/10,02:17:50,14,10,1, 11.8,1,1, 17.653, 10593.313, 282.766, 52680.427 21/06/10,02:17:50,15,10,1, 11.8,1,1, 17.653, 10593.307, 282.789, 52680.431 21/06/10,02:17:50,16,10,1, 11.8,1,1, 17.653, 10593.316, 282.774, 52680.419 21/06/10,02:17:50,17,10,1, 11.8,1,1, 17.653, 10593.310, 282.775, 52680.455 21/06/10,02:17:50,18,10,1, 11.8,1,1, 17.653, 10593.267, 282.764, 52680.420 21/06/10,02:17:50,19,10,1, 11.8,1,1, 17.653, 10593.319, 282.763, 52680.448 21/06/10,02:17:51,00,10,1, 11.9,1,1, 17.648, 10593.317, 282.763, 52680.448 21/06/10,02:17:51,01,10,1, 11.9,1,1, 17.648, 10593.290, 282.757, 52680.405 21/06/10,02:17:51,02,10,1, 11.9,1,1, 17.648, 10593.245, 282.752, 52680.428 21/06/10,02:17:51,03,10,1, 11.9,1,1, 17.648, 10593.222, 282.752, 52680.413 21/06/10,02:17:51,04,10,1, 11.9,1,1, 17.648, 10593.236, 282.735, 52680.450 21/06/10,02:17:51,05,10,1, 11.9,1,1, 17.648, 10593.225, 282.751, 52680.438 21/06/10,02:17:51,06,10,1, 11.9,1,1, 17.648, 10593.210, 282.733, 52680.413 21/06/10,02:17:51,07,10,1, 11.9,1,1, 17.648, 10593.194, 282.726, 52680.401 21/06/10,02:17:51,08,10,1, 11.9,1,1, 17.648, 10593.183, 282.744, 52680.381 21/06/10,02:17:51,09,10,1, 11.9,1,1, 17.648, 10593.152, 282.751, 52680.434 21/06/10,02:17:51,10,10,1, 11.9,1,1, 17.648, 10593.179, 282.738, 52680.397 21/06/10,02:17:51,11,10,1, 11.9,1,1, 17.648, 10593.176, 282.774, 52680.390 21/06/10,02:17:51,12,10,1, 11.9,1,1, 17.648, 10593.160, 282.776, 52680.418 21/06/10,02:17:51,13,10,1, 11.9,1,1, 17.648, 10593.173, 282.747, 52680.453 21/06/10,02:17:51,14,10,1, 11.9,1,1, 17.648, 10593.165, 282.756, 52680.432 21/06/10,02:17:51,15,10,1, 11.9,1,1, 17.648, 10593.201, 282.770, 52680.484 21/06/10,02:17:51,16,10,1, 11.9,1,1, 17.648, 10593.243, 282.764, 52680.464 21/06/10,02:17:51,17,10,1, 11.9,1,1, 17.648, 10593.257, 282.750, 52680.430 21/06/10,02:17:51,18,10,1, 11.9,1,1, 17.648, 10593.263, 282.749, 52680.439 21/06/10,02:17:51,19,10,1, 11.9,1,1, 17.648, 10593.273, 282.741, 52680.461 21/06/10,02:17:52,00,10,1, 11.9,1,1, 17.646, 10593.266, 282.741, 52680.461 21/06/10,02:17:52,01,10,1, 11.9,1,1, 17.646, 10593.252, 282.713, 52680.423 21/06/10,02:17:52,02,10,1, 11.9,1,1, 17.646, 10593.289, 282.715, 52680.466 21/06/10,02:17:52,03,10,1, 11.9,1,1, 17.646, 10593.301, 282.707, 52680.445 21/06/10,02:17:52,04,10,1, 11.9,1,1, 17.646, 10593.296, 282.706, 52680.441 21/06/10,02:17:52,05,10,1, 11.9,1,1, 17.646, 10593.287, 282.690, 52680.441 21/06/10,02:17:52,06,10,1, 11.9,1,1, 17.646, 10593.267, 282.679, 52680.417 21/06/10,02:17:52,07,10,1, 11.9,1,1, 17.646, 10593.238, 282.665, 52680.401 21/06/10,02:17:52,08,10,1, 11.9,1,1, 17.646, 10593.254, 282.656, 52680.440 21/06/10,02:17:52,09,10,1, 11.9,1,1, 17.646, 10593.241, 282.685, 52680.422 21/06/10,02:17:52,10,10,1, 11.9,1,1, 17.646, 10593.257, 282.674, 52680.356 21/06/10,02:17:52,11,10,1, 11.9,1,1, 17.646, 10593.219, 282.652, 52680.383 21/06/10,02:17:52,12,10,1, 11.9,1,1, 17.646, 10593.237, 282.706, 52680.411 21/06/10,02:17:52,13,10,1, 11.9,1,1, 17.646, 10593.211, 282.693, 52680.410 21/06/10,02:17:52,14,10,1, 11.9,1,1, 17.646, 10593.214, 282.673, 52680.411 21/06/10,02:17:52,15,10,1, 11.9,1,1, 17.646, 10593.201, 282.686, 52680.430 21/06/10,02:17:52,16,10,1, 11.9,1,1, 17.646, 10593.177, 282.662, 52680.416 21/06/10,02:17:52,17,10,1, 11.9,1,1, 17.646, 10593.219, 282.696, 52680.448 21/06/10,02:17:52,18,10,1, 11.9,1,1, 17.646, 10593.162, 282.664, 52680.423 21/06/10,02:17:52,19,10,1, 11.9,1,1, 17.646, 10593.168, 282.666, 52680.431 21/06/10,02:17:53,00,10,1, 11.9,1,1, 17.647, 10593.166, 282.666, 52680.431 21/06/10,02:17:53,01,10,1, 11.9,1,1, 17.647, 10593.171, 282.678, 52680.450 21/06/10,02:17:53,02,10,1, 11.9,1,1, 17.647, 10593.139, 282.651, 52680.430 21/06/10,02:17:53,03,10,1, 11.9,1,1, 17.647, 10593.148, 282.650, 52680.400 21/06/10,02:17:53,04,10,1, 11.9,1,1, 17.647, 10593.108, 282.656, 52680.372 21/06/10,02:17:53,05,10,1, 11.9,1,1, 17.647, 10593.104, 282.651, 52680.394 21/06/10,02:17:53,06,10,1, 11.9,1,1, 17.647, 10593.094, 282.641, 52680.417 21/06/10,02:17:53,07,10,1, 11.9,1,1, 17.647, 10593.112, 282.627, 52680.425 21/06/10,02:17:53,08,10,1, 11.9,1,1, 17.647, 10593.150, 282.636, 52680.413 21/06/10,02:17:53,09,10,1, 11.9,1,1, 17.647, 10593.133, 282.647, 52680.399 21/06/10,02:17:53,10,10,1, 11.9,1,1, 17.647, 10593.170, 282.663, 52680.460 21/06/10,02:17:53,11,10,1, 11.9,1,1, 17.647, 10593.185, 282.636, 52680.427 21/06/10,02:17:53,12,10,1, 11.9,1,1, 17.647, 10593.224, 282.681, 52680.454 21/06/10,02:17:53,13,10,1, 11.9,1,1, 17.647, 10593.262, 282.714, 52680.406 21/06/10,02:17:53,14,10,1, 11.9,1,1, 17.647, 10593.304, 282.719, 52680.434 21/06/10,02:17:53,15,10,1, 11.9,1,1, 17.647, 10593.298, 282.740, 52680.420 21/06/10,02:17:53,16,10,1, 11.9,1,1, 17.647, 10593.324, 282.748, 52680.423 21/06/10,02:17:53,17,10,1, 11.9,1,1, 17.647, 10593.344, 282.766, 52680.439 21/06/10,02:17:53,18,10,1, 11.9,1,1, 17.647, 10593.362, 282.799, 52680.431 21/06/10,02:17:53,19,10,1, 11.9,1,1, 17.647, 10593.387, 282.805, 52680.442 21/06/10,02:17:54,00,09,1, 11.8,1,1, 17.648, 10593.383, 282.805, 52680.442 21/06/10,02:17:54,01,09,1, 11.8,1,1, 17.648, 10593.385, 282.814, 52680.436 21/06/10,02:17:54,02,09,1, 11.8,1,1, 17.648, 10593.365, 282.782, 52680.445 21/06/10,02:17:54,03,09,1, 11.8,1,1, 17.648, 10593.375, 282.796, 52680.468 21/06/10,02:17:54,04,09,1, 11.8,1,1, 17.648, 10593.377, 282.796, 52680.458 21/06/10,02:17:54,05,09,1, 11.8,1,1, 17.648, 10593.419, 282.786, 52680.459 21/06/10,02:17:54,06,09,1, 11.8,1,1, 17.648, 10593.376, 282.758, 52680.437 21/06/10,02:17:54,07,09,1, 11.8,1,1, 17.648, 10593.381, 282.744, 52680.461 21/06/10,02:17:54,08,09,1, 11.8,1,1, 17.648, 10593.409, 282.737, 52680.463 21/06/10,02:17:54,09,09,1, 11.8,1,1, 17.648, 10593.370, 282.726, 52680.425 21/06/10,02:17:54,10,09,1, 11.8,1,1, 17.648, 10593.373, 282.724, 52680.455 21/06/10,02:17:54,11,09,1, 11.8,1,1, 17.648, 10593.386, 282.717, 52680.414 21/06/10,02:17:54,12,09,1, 11.8,1,1, 17.648, 10593.385, 282.730, 52680.425 21/06/10,02:17:54,13,09,1, 11.8,1,1, 17.648, 10593.403, 282.749, 52680.449 21/06/10,02:17:54,14,09,1, 11.8,1,1, 17.648, 10593.374, 282.756, 52680.579 21/06/10,02:17:54,15,09,1, 11.8,1,1, 17.648, 10593.422, 282.752, 52680.372 21/06/10,02:17:54,16,09,1, 11.8,1,1, 17.648, 10593.431, 282.773, 52680.375 21/06/10,02:17:54,17,09,1, 11.8,1,1, 17.648, 10593.426, 282.795, 52680.429 21/06/10,02:17:54,18,09,1, 11.8,1,1, 17.648, 10593.419, 282.778, 52680.439 21/06/10,02:17:54,19,09,1, 11.8,1,1, 17.648, 10593.411, 282.801, 52680.454 21/06/10,02:17:55,00,10,1, 11.8,1,1, 17.643, 10593.408, 282.801, 52680.454 21/06/10,02:17:55,01,10,1, 11.8,1,1, 17.643, 10593.440, 282.794, 52680.428 21/06/10,02:17:55,02,10,1, 11.8,1,1, 17.643, 10593.443, 282.811, 52680.422 21/06/10,02:17:55,03,10,1, 11.8,1,1, 17.643, 10593.449, 282.786, 52680.398 21/06/10,02:17:55,04,10,1, 11.8,1,1, 17.643, 10593.461, 282.794, 52680.417 21/06/10,02:17:55,05,10,1, 11.8,1,1, 17.643, 10593.456, 282.797, 52680.485 21/06/10,02:17:55,06,10,1, 11.8,1,1, 17.643, 10593.443, 282.769, 52680.440 21/06/10,02:17:55,07,10,1, 11.8,1,1, 17.643, 10593.455, 282.796, 52680.452 21/06/10,02:17:55,08,10,1, 11.8,1,1, 17.643, 10593.445, 282.773, 52680.443 21/06/10,02:17:55,09,10,1, 11.8,1,1, 17.643, 10593.424, 282.758, 52680.404 21/06/10,02:17:55,10,10,1, 11.8,1,1, 17.643, 10593.465, 282.741, 52680.159 21/06/10,02:17:55,11,10,1, 11.8,1,1, 17.643, 10593.412, 282.754, 52680.352 21/06/10,02:17:55,12,10,1, 11.8,1,1, 17.643, 10593.400, 282.765, 52680.412 21/06/10,02:17:55,13,10,1, 11.8,1,1, 17.643, 10593.431, 282.788, 52680.394 21/06/10,02:17:55,14,10,1, 11.8,1,1, 17.643, 10593.419, 282.777, 52680.449 21/06/10,02:17:55,15,10,1, 11.8,1,1, 17.643, 10593.443, 282.807, 52680.477 21/06/10,02:17:55,16,10,1, 11.8,1,1, 17.643, 10593.435, 282.776, 52680.446 21/06/10,02:17:55,17,10,1, 11.8,1,1, 17.643, 10593.441, 282.817, 52680.429 21/06/10,02:17:55,18,10,1, 11.8,1,1, 17.643, 10593.462, 282.803, 52680.437 21/06/10,02:17:55,19,10,1, 11.8,1,1, 17.643, 10593.460, 282.818, 52680.458 21/06/10,02:17:56,00,10,1, 11.8,1,1, 17.647, 10593.458, 282.818, 52680.458 21/06/10,02:17:56,01,10,1, 11.8,1,1, 17.647, 10593.457, 282.816, 52680.431 21/06/10,02:17:56,02,10,1, 11.8,1,1, 17.647, 10593.485, 282.825, 52680.438 21/06/10,02:17:56,03,10,1, 11.8,1,1, 17.647, 10593.472, 282.803, 52680.473 21/06/10,02:17:56,04,10,1, 11.8,1,1, 17.647, 10593.465, 282.812, 52680.437 21/06/10,02:17:56,05,10,1, 11.8,1,1, 17.647, 10593.519, 282.827, 52680.496 21/06/10,02:17:56,06,10,1, 11.8,1,1, 17.647, 10593.496, 282.808, 52680.487 21/06/10,02:17:56,07,10,1, 11.8,1,1, 17.647, 10593.498, 282.802, 52680.471 21/06/10,02:17:56,08,10,1, 11.8,1,1, 17.647, 10593.489, 282.818, 52680.450 21/06/10,02:17:56,09,10,1, 11.8,1,1, 17.647, 10593.479, 282.779, 52680.464 21/06/10,02:17:56,10,10,1, 11.8,1,1, 17.647, 10593.477, 282.793, 52680.458 21/06/10,02:17:56,11,10,1, 11.8,1,1, 17.647, 10593.487, 282.777, 52680.437 21/06/10,02:17:56,12,10,1, 11.8,1,1, 17.647, 10593.453, 282.773, 52680.456 21/06/10,02:17:56,13,10,1, 11.8,1,1, 17.647, 10593.447, 282.771, 52680.447 21/06/10,02:17:56,14,10,1, 11.8,1,1, 17.647, 10593.476, 282.784, 52680.454 21/06/10,02:17:56,15,10,1, 11.8,1,1, 17.647, 10593.455, 282.769, 52680.423 21/06/10,02:17:56,16,10,1, 11.8,1,1, 17.647, 10593.418, 282.739, 52680.422 21/06/10,02:17:56,17,10,1, 11.8,1,1, 17.647, 10593.422, 282.766, 52680.445 21/06/10,02:17:56,18,10,1, 11.8,1,1, 17.647, 10593.428, 282.760, 52680.453 21/06/10,02:17:56,19,10,1, 11.8,1,1, 17.647, 10593.419, 282.763, 52680.424 21/06/10,02:17:57,00,10,1, 11.9,1,1, 17.645, 10593.417, 282.763, 52680.424 21/06/10,02:17:57,01,10,1, 11.9,1,1, 17.645, 10593.391, 282.795, 52680.440 21/06/10,02:17:57,02,10,1, 11.9,1,1, 17.645, 10593.391, 282.765, 52680.449 21/06/10,02:17:57,03,10,1, 11.9,1,1, 17.645, 10593.389, 282.770, 52680.402 21/06/10,02:17:57,04,10,1, 11.9,1,1, 17.645, 10593.395, 282.767, 52680.429 21/06/10,02:17:57,05,10,1, 11.9,1,1, 17.645, 10593.374, 282.792, 52680.434 21/06/10,02:17:57,06,10,1, 11.9,1,1, 17.645, 10593.385, 282.791, 52680.407 21/06/10,02:17:57,07,10,1, 11.9,1,1, 17.645, 10593.398, 282.791, 52680.411 21/06/10,02:17:57,08,10,1, 11.9,1,1, 17.645, 10593.397, 282.784, 52680.429 21/06/10,02:17:57,09,10,1, 11.9,1,1, 17.645, 10593.398, 282.783, 52680.372 21/06/10,02:17:57,10,10,1, 11.9,1,1, 17.645, 10593.418, 282.793, 52680.406 21/06/10,02:17:57,11,10,1, 11.9,1,1, 17.645, 10593.434, 282.811, 52680.445 21/06/10,02:17:57,12,10,1, 11.9,1,1, 17.645, 10593.437, 282.827, 52680.416 21/06/10,02:17:57,13,10,1, 11.9,1,1, 17.645, 10593.452, 282.783, 52680.413 21/06/10,02:17:57,14,10,1, 11.9,1,1, 17.645, 10593.471, 282.802, 52680.434 21/06/10,02:17:57,15,10,1, 11.9,1,1, 17.645, 10593.474, 282.809, 52680.449 21/06/10,02:17:57,16,10,1, 11.9,1,1, 17.645, 10593.486, 282.778, 52680.409 21/06/10,02:17:57,17,10,1, 11.9,1,1, 17.645, 10593.472, 282.793, 52680.427 21/06/10,02:17:57,18,10,1, 11.9,1,1, 17.645, 10593.473, 282.793, 52680.411 21/06/10,02:17:57,19,10,1, 11.9,1,1, 17.645, 10593.490, 282.791, 52680.436 21/06/10,02:17:58,00,09,1, 11.9,1,1, 17.645, 10593.483, 282.791, 52680.436 21/06/10,02:17:58,01,09,1, 11.9,1,1, 17.645, 10593.487, 282.756, 52680.448 21/06/10,02:17:58,02,09,1, 11.9,1,1, 17.645, 10593.500, 282.773, 52680.465 21/06/10,02:17:58,03,09,1, 11.9,1,1, 17.645, 10593.477, 282.747, 52680.393 21/06/10,02:17:58,04,09,1, 11.9,1,1, 17.645, 10593.497, 282.748, 52680.435 21/06/10,02:17:58,05,09,1, 11.9,1,1, 17.645, 10593.472, 282.761, 52680.441 21/06/10,02:17:58,06,09,1, 11.9,1,1, 17.645, 10593.480, 282.768, 52680.444 21/06/10,02:17:58,07,09,1, 11.9,1,1, 17.645, 10593.485, 282.790, 52680.436 21/06/10,02:17:58,08,09,1, 11.9,1,1, 17.645, 10593.466, 282.783, 52680.446 21/06/10,02:17:58,09,09,1, 11.9,1,1, 17.645, 10593.489, 282.781, 52680.434 21/06/10,02:17:58,10,09,1, 11.9,1,1, 17.645, 10593.459, 282.806, 52680.434 21/06/10,02:17:58,11,09,1, 11.9,1,1, 17.645, 10593.498, 282.806, 52680.445 21/06/10,02:17:58,12,09,1, 11.9,1,1, 17.645, 10593.463, 282.832, 52680.477 21/06/10,02:17:58,13,09,1, 11.9,1,1, 17.645, 10593.459, 282.825, 52680.433 21/06/10,02:17:58,14,09,1, 11.9,1,1, 17.645, 10593.485, 282.835, 52680.431 21/06/10,02:17:58,15,09,1, 11.9,1,1, 17.645, 10593.486, 282.855, 52680.470 21/06/10,02:17:58,16,09,1, 11.9,1,1, 17.645, 10593.466, 282.836, 52680.428 21/06/10,02:17:58,17,09,1, 11.9,1,1, 17.645, 10593.480, 282.831, 52680.479 21/06/10,02:17:58,18,09,1, 11.9,1,1, 17.645, 10593.497, 282.868, 52680.460 21/06/10,02:17:58,19,09,1, 11.9,1,1, 17.645, 10593.491, 282.833, 52680.485 21/06/10,02:17:59,00,09,1, 11.9,1,1, 17.646, 10593.483, 282.833, 52680.485 21/06/10,02:17:59,01,09,1, 11.9,1,1, 17.646, 10593.508, 282.875, 52680.455 21/06/10,02:17:59,02,09,1, 11.9,1,1, 17.646, 10593.504, 282.827, 52680.441 21/06/10,02:17:59,03,09,1, 11.9,1,1, 17.646, 10593.509, 282.894, 52680.456 21/06/10,02:17:59,04,09,1, 11.9,1,1, 17.646, 10593.515, 282.874, 52680.457 21/06/10,02:17:59,05,09,1, 11.9,1,1, 17.646, 10593.498, 282.880, 52680.455 21/06/10,02:17:59,06,09,1, 11.9,1,1, 17.646, 10593.508, 282.836, 52680.445 21/06/10,02:17:59,07,09,1, 11.9,1,1, 17.646, 10593.522, 282.875, 52680.439 21/06/10,02:17:59,08,09,1, 11.9,1,1, 17.646, 10593.525, 282.868, 52680.441 21/06/10,02:17:59,09,09,1, 11.9,1,1, 17.646, 10593.563, 282.870, 52680.460 21/06/10,02:17:59,10,09,1, 11.9,1,1, 17.646, 10593.547, 282.878, 52680.499 21/06/10,02:17:59,11,09,1, 11.9,1,1, 17.646, 10593.518, 282.851, 52680.458 21/06/10,02:17:59,12,09,1, 11.9,1,1, 17.646, 10593.537, 282.860, 52680.431 21/06/10,02:17:59,13,09,1, 11.9,1,1, 17.646, 10593.546, 282.866, 52680.422 21/06/10,02:17:59,14,09,1, 11.9,1,1, 17.646, 10593.537, 282.865, 52680.432 21/06/10,02:17:59,15,09,1, 11.9,1,1, 17.646, 10593.499, 282.851, 52680.455 21/06/10,02:17:59,16,09,1, 11.9,1,1, 17.646, 10593.516, 282.864, 52680.427 21/06/10,02:17:59,17,09,1, 11.9,1,1, 17.646, 10593.496, 282.831, 52680.456 21/06/10,02:17:59,18,09,1, 11.9,1,1, 17.646, 10593.516, 282.836, 52680.464 21/06/10,02:17:59,19,09,1, 11.9,1,1, 17.646, 10593.501, 282.823, 52680.488 21/06/10,02:18:00,00,09,1, 11.8,1,1, 17.647, 10593.500, 282.823, 52680.488 21/06/10,02:18:00,01,09,1, 11.8,1,1, 17.647, 10593.501, 282.855, 52680.479 21/06/10,02:18:00,02,09,1, 11.8,1,1, 17.647, 10593.485, 282.828, 52680.436 21/06/10,02:18:00,03,09,1, 11.8,1,1, 17.647, 10593.469, 282.853, 52680.435 21/06/10,02:18:00,04,09,1, 11.8,1,1, 17.647, 10593.479, 282.839, 52680.457 21/06/10,02:18:00,05,09,1, 11.8,1,1, 17.647, 10593.474, 282.845, 52680.473 21/06/10,02:18:00,06,09,1, 11.8,1,1, 17.647, 10593.494, 282.841, 52680.445 21/06/10,02:18:00,07,09,1, 11.8,1,1, 17.647, 10593.496, 282.820, 52680.443 21/06/10,02:18:00,08,09,1, 11.8,1,1, 17.647, 10593.524, 282.885, 52680.481 21/06/10,02:18:00,09,09,1, 11.8,1,1, 17.647, 10593.501, 282.864, 52680.447 21/06/10,02:18:00,10,09,1, 11.8,1,1, 17.647, 10593.480, 282.852, 52680.451 21/06/10,02:18:00,11,09,1, 11.8,1,1, 17.647, 10593.490, 282.895, 52680.466 21/06/10,02:18:00,12,09,1, 11.8,1,1, 17.647, 10593.512, 282.862, 52680.454 21/06/10,02:18:00,13,09,1, 11.8,1,1, 17.647, 10593.480, 282.890, 52680.480 21/06/10,02:18:00,14,09,1, 11.8,1,1, 17.647, 10593.493, 282.894, 52680.444 21/06/10,02:18:00,15,09,1, 11.8,1,1, 17.647, 10593.517, 282.881, 52680.438 21/06/10,02:18:00,16,09,1, 11.8,1,1, 17.647, 10593.504, 282.883, 52680.434 21/06/10,02:18:00,17,09,1, 11.8,1,1, 17.647, 10593.486, 282.912, 52680.469 21/06/10,02:18:00,18,09,1, 11.8,1,1, 17.647, 10593.515, 282.885, 52680.486 21/06/10,02:18:00,19,09,1, 11.8,1,1, 17.647, 10593.475, 282.889, 52680.473 21/06/10,02:18:01,00,10,1, 11.9,1,1, 17.650, 10593.475, 282.889, 52680.473 21/06/10,02:18:01,01,10,1, 11.9,1,1, 17.650, 10593.448, 282.880, 52680.451 21/06/10,02:18:01,02,10,1, 11.9,1,1, 17.650, 10593.431, 282.874, 52680.414 21/06/10,02:18:01,03,10,1, 11.9,1,1, 17.650, 10593.413, 282.895, 52680.472 21/06/10,02:18:01,04,10,1, 11.9,1,1, 17.650, 10593.385, 282.892, 52680.444 21/06/10,02:18:01,05,10,1, 11.9,1,1, 17.650, 10593.386, 282.898, 52680.450 21/06/10,02:18:01,06,10,1, 11.9,1,1, 17.650, 10593.373, 282.900, 52680.402 21/06/10,02:18:01,07,10,1, 11.9,1,1, 17.650, 10593.378, 282.915, 52680.421 21/06/10,02:18:01,08,10,1, 11.9,1,1, 17.650, 10593.370, 282.902, 52680.443 21/06/10,02:18:01,09,10,1, 11.9,1,1, 17.650, 10593.372, 282.902, 52680.414 21/06/10,02:18:01,10,10,1, 11.9,1,1, 17.650, 10593.371, 282.887, 52680.437 21/06/10,02:18:01,11,10,1, 11.9,1,1, 17.650, 10593.346, 282.914, 52680.470 21/06/10,02:18:01,12,10,1, 11.9,1,1, 17.650, 10593.341, 282.875, 52680.432 21/06/10,02:18:01,13,10,1, 11.9,1,1, 17.650, 10593.378, 282.902, 52680.440 21/06/10,02:18:01,14,10,1, 11.9,1,1, 17.650, 10593.384, 282.918, 52680.446 21/06/10,02:18:01,15,10,1, 11.9,1,1, 17.650, 10593.399, 282.901, 52680.464 21/06/10,02:18:01,16,10,1, 11.9,1,1, 17.650, 10593.378, 282.904, 52680.422 21/06/10,02:18:01,17,10,1, 11.9,1,1, 17.650, 10593.422, 282.889, 52680.441 21/06/10,02:18:01,18,10,1, 11.9,1,1, 17.650, 10593.429, 282.903, 52680.482 21/06/10,02:18:01,19,10,1, 11.9,1,1, 17.650, 10593.445, 282.914, 52680.442 21/06/10,02:18:02,00,10,1, 11.9,1,1, 17.647, 10593.442, 282.914, 52680.442 21/06/10,02:18:02,01,10,1, 11.9,1,1, 17.647, 10593.423, 282.886, 52680.436 21/06/10,02:18:02,02,10,1, 11.9,1,1, 17.647, 10593.422, 282.901, 52680.459 21/06/10,02:18:02,03,10,1, 11.9,1,1, 17.647, 10593.410, 282.889, 52680.442 21/06/10,02:18:02,04,10,1, 11.9,1,1, 17.647, 10593.360, 282.883, 52680.417 21/06/10,02:18:02,05,10,1, 11.9,1,1, 17.647, 10593.352, 282.896, 52680.441 21/06/10,02:18:02,06,10,1, 11.9,1,1, 17.647, 10593.326, 282.847, 52680.433 21/06/10,02:18:02,07,10,1, 11.9,1,1, 17.647, 10593.289, 282.832, 52680.397 21/06/10,02:18:02,08,10,1, 11.9,1,1, 17.647, 10593.381, 282.803, 52680.553 21/06/10,02:18:02,09,10,1, 11.9,1,1, 17.647, 10593.121, 282.989, 52683.515 21/06/10,02:18:02,10,10,1, 11.9,1,1, 17.647, 10593.435, 282.814, 52680.929 21/06/10,02:18:02,11,10,1, 11.9,1,1, 17.647, 10593.228, 282.745, 52680.146 21/06/10,02:18:02,12,10,1, 11.9,1,1, 17.647, 10593.326, 282.731, 52680.119 21/06/10,02:18:02,13,10,1, 11.9,1,1, 17.647, 10593.400, 282.703, 52680.355 21/06/10,02:18:02,14,10,1, 11.9,1,1, 17.647, 10593.449, 282.695, 52680.147 21/06/10,02:18:02,15,10,1, 11.9,1,1, 17.647, 10593.379, 282.710, 52680.289 21/06/10,02:18:02,16,10,1, 11.9,1,1, 17.647, 10593.342, 282.729, 52680.339 21/06/10,02:18:02,17,10,1, 11.9,1,1, 17.647, 10593.332, 282.719, 52680.368 21/06/10,02:18:02,18,10,1, 11.9,1,1, 17.647, 10593.306, 282.722, 52680.367 21/06/10,02:18:02,19,10,1, 11.9,1,1, 17.647, 10593.337, 282.704, 52680.348 21/06/10,02:18:03,00,10,1, 11.9,1,1, 17.649, 10593.333, 282.704, 52680.348 21/06/10,02:18:03,01,10,1, 11.9,1,1, 17.649, 10593.324, 282.679, 52680.342 21/06/10,02:18:03,02,10,1, 11.9,1,1, 17.649, 10593.306, 282.695, 52680.336 21/06/10,02:18:03,03,10,1, 11.9,1,1, 17.649, 10593.311, 282.709, 52680.376 21/06/10,02:18:03,04,10,1, 11.9,1,1, 17.649, 10593.276, 282.682, 52680.336 21/06/10,02:18:03,05,10,1, 11.9,1,1, 17.649, 10593.266, 282.700, 52680.402 21/06/10,02:18:03,06,10,1, 11.9,1,1, 17.649, 10593.274, 282.713, 52680.385 21/06/10,02:18:03,07,10,1, 11.9,1,1, 17.649, 10593.246, 282.707, 52680.352 21/06/10,02:18:03,08,10,1, 11.9,1,1, 17.649, 10593.227, 282.726, 52680.357 21/06/10,02:18:03,09,10,1, 11.9,1,1, 17.649, 10593.183, 282.719, 52680.359 21/06/10,02:18:03,10,10,1, 11.9,1,1, 17.649, 10593.198, 282.717, 52680.391 21/06/10,02:18:03,11,10,1, 11.9,1,1, 17.649, 10593.204, 282.759, 52680.383 21/06/10,02:18:03,12,10,1, 11.9,1,1, 17.649, 10593.180, 282.770, 52680.342 21/06/10,02:18:03,13,10,1, 11.9,1,1, 17.649, 10593.232, 282.790, 52680.410 21/06/10,02:18:03,14,10,1, 11.9,1,1, 17.649, 10593.235, 282.788, 52680.418 21/06/10,02:18:03,15,10,1, 11.9,1,1, 17.649, 10593.257, 282.808, 52680.358 21/06/10,02:18:03,16,10,1, 11.9,1,1, 17.649, 10593.225, 282.823, 52680.355 21/06/10,02:18:03,17,10,1, 11.9,1,1, 17.649, 10593.289, 282.843, 52680.377 21/06/10,02:18:03,18,10,1, 11.9,1,1, 17.649, 10593.283, 282.845, 52680.356 21/06/10,02:18:03,19,10,1, 11.9,1,1, 17.649, 10593.303, 282.873, 52680.400 21/06/10,02:18:04,00,10,1, 11.8,1,1, 17.645, 10593.300, 282.873, 52680.400 21/06/10,02:18:04,01,10,1, 11.8,1,1, 17.645, 10593.304, 282.852, 52680.398 21/06/10,02:18:04,02,10,1, 11.8,1,1, 17.645, 10593.290, 282.827, 52680.347 21/06/10,02:18:04,03,10,1, 11.8,1,1, 17.645, 10593.300, 282.822, 52680.350 21/06/10,02:18:04,04,10,1, 11.8,1,1, 17.645, 10593.277, 282.834, 52680.397 21/06/10,02:18:04,05,10,1, 11.8,1,1, 17.645, 10593.299, 282.821, 52680.379 21/06/10,02:18:04,06,10,1, 11.8,1,1, 17.645, 10593.295, 282.795, 52680.404 21/06/10,02:18:04,07,10,1, 11.8,1,1, 17.645, 10593.290, 282.778, 52680.456 21/06/10,02:18:04,08,10,1, 11.8,1,1, 17.645, 10593.280, 282.751, 52680.451 21/06/10,02:18:04,09,10,1, 11.8,1,1, 17.645, 10593.270, 282.717, 52680.396 21/06/10,02:18:04,10,10,1, 11.8,1,1, 17.645, 10593.245, 282.691, 52680.406 21/06/10,02:18:04,11,10,1, 11.8,1,1, 17.645, 10593.257, 282.702, 52680.431 21/06/10,02:18:04,12,10,1, 11.8,1,1, 17.645, 10593.277, 282.667, 52680.414 21/06/10,02:18:04,13,10,1, 11.8,1,1, 17.645, 10593.271, 282.681, 52680.396 21/06/10,02:18:04,14,10,1, 11.8,1,1, 17.645, 10593.286, 282.674, 52680.375 21/06/10,02:18:04,15,10,1, 11.8,1,1, 17.645, 10593.278, 282.711, 52680.366 21/06/10,02:18:04,16,10,1, 11.8,1,1, 17.645, 10593.279, 282.713, 52680.362 21/06/10,02:18:04,17,10,1, 11.8,1,1, 17.645, 10593.305, 282.750, 52680.378 21/06/10,02:18:04,18,10,1, 11.8,1,1, 17.645, 10593.301, 282.765, 52680.427 21/06/10,02:18:04,19,10,1, 11.8,1,1, 17.645, 10593.316, 282.769, 52680.400 21/06/10,02:18:05,00,11,1, 11.8,1,1, 17.647, 10593.308, 282.769, 52680.400 21/06/10,02:18:05,01,11,1, 11.8,1,1, 17.647, 10593.364, 282.833, 52680.452 21/06/10,02:18:05,02,11,1, 11.8,1,1, 17.647, 10593.337, 282.828, 52680.464 21/06/10,02:18:05,03,11,1, 11.8,1,1, 17.647, 10593.345, 282.853, 52680.509 21/06/10,02:18:05,04,11,1, 11.8,1,1, 17.647, 10593.365, 282.847, 52680.472 21/06/10,02:18:05,05,11,1, 11.8,1,1, 17.647, 10593.336, 282.845, 52680.446 21/06/10,02:18:05,06,11,1, 11.8,1,1, 17.647, 10593.339, 282.878, 52680.404 21/06/10,02:18:05,07,11,1, 11.8,1,1, 17.647, 10593.363, 282.844, 52680.399 21/06/10,02:18:05,08,11,1, 11.8,1,1, 17.647, 10593.324, 282.874, 52680.421 21/06/10,02:18:05,09,11,1, 11.8,1,1, 17.647, 10593.328, 282.843, 52680.469 21/06/10,02:18:05,10,11,1, 11.8,1,1, 17.647, 10593.324, 282.850, 52680.412 21/06/10,02:18:05,11,11,1, 11.8,1,1, 17.647, 10593.317, 282.853, 52680.431 21/06/10,02:18:05,12,11,1, 11.8,1,1, 17.647, 10593.341, 282.881, 52680.445 21/06/10,02:18:05,13,11,1, 11.8,1,1, 17.647, 10593.326, 282.909, 52680.455 21/06/10,02:18:05,14,11,1, 11.8,1,1, 17.647, 10593.337, 282.903, 52680.483 21/06/10,02:18:05,15,11,1, 11.8,1,1, 17.647, 10593.312, 282.898, 52680.490 21/06/10,02:18:05,16,11,1, 11.8,1,1, 17.647, 10593.341, 282.927, 52680.493 21/06/10,02:18:05,17,11,1, 11.8,1,1, 17.647, 10593.348, 282.938, 52680.450 21/06/10,02:18:05,18,11,1, 11.8,1,1, 17.647, 10593.367, 282.935, 52680.457 21/06/10,02:18:05,19,11,1, 11.8,1,1, 17.647, 10593.356, 282.960, 52680.452 21/06/10,02:18:06,00,11,1, 11.9,1,1, 17.644, 10593.350, 282.960, 52680.452 21/06/10,02:18:06,01,11,1, 11.9,1,1, 17.644, 10593.388, 282.978, 52680.402 21/06/10,02:18:06,02,11,1, 11.9,1,1, 17.644, 10593.414, 282.975, 52680.444 21/06/10,02:18:06,03,11,1, 11.9,1,1, 17.644, 10593.406, 282.955, 52680.438 21/06/10,02:18:06,04,11,1, 11.9,1,1, 17.644, 10593.417, 282.974, 52680.451 21/06/10,02:18:06,05,11,1, 11.9,1,1, 17.644, 10593.413, 283.002, 52680.458 21/06/10,02:18:06,06,11,1, 11.9,1,1, 17.644, 10593.408, 282.988, 52680.457 21/06/10,02:18:06,07,11,1, 11.9,1,1, 17.644, 10593.400, 282.977, 52680.492 21/06/10,02:18:06,08,11,1, 11.9,1,1, 17.644, 10593.387, 282.975, 52680.480 21/06/10,02:18:06,09,11,1, 11.9,1,1, 17.644, 10593.372, 282.992, 52680.471 21/06/10,02:18:06,10,11,1, 11.9,1,1, 17.644, 10593.342, 282.975, 52680.505 21/06/10,02:18:06,11,11,1, 11.9,1,1, 17.644, 10593.374, 283.008, 52680.434 21/06/10,02:18:06,12,11,1, 11.9,1,1, 17.644, 10593.357, 283.003, 52680.401 21/06/10,02:18:06,13,11,1, 11.9,1,1, 17.644, 10593.333, 282.996, 52680.411 21/06/10,02:18:06,14,11,1, 11.9,1,1, 17.644, 10593.340, 282.994, 52680.403 21/06/10,02:18:06,15,11,1, 11.9,1,1, 17.644, 10593.358, 282.989, 52680.357 21/06/10,02:18:06,16,11,1, 11.9,1,1, 17.644, 10593.342, 283.022, 52680.417 21/06/10,02:18:06,17,11,1, 11.9,1,1, 17.644, 10593.340, 282.971, 52680.472 21/06/10,02:18:06,18,11,1, 11.9,1,1, 17.644, 10593.373, 283.012, 52680.475 21/06/10,02:18:06,19,11,1, 11.9,1,1, 17.644, 10593.366, 283.021, 52680.481 21/06/10,02:18:07,00,10,1, 11.9,1,1, 17.645, 10593.358, 283.021, 52680.481 21/06/10,02:18:07,01,10,1, 11.9,1,1, 17.645, 10593.364, 282.988, 52680.495 21/06/10,02:18:07,02,10,1, 11.9,1,1, 17.645, 10593.367, 282.972, 52680.446 21/06/10,02:18:07,03,10,1, 11.9,1,1, 17.645, 10593.372, 282.985, 52680.422 21/06/10,02:18:07,04,10,1, 11.9,1,1, 17.645, 10593.409, 283.013, 52680.437 21/06/10,02:18:07,05,10,1, 11.9,1,1, 17.645, 10593.362, 283.000, 52680.401 21/06/10,02:18:07,06,10,1, 11.9,1,1, 17.645, 10593.380, 283.013, 52680.441 21/06/10,02:18:07,07,10,1, 11.9,1,1, 17.645, 10593.345, 282.979, 52680.426 21/06/10,02:18:07,08,10,1, 11.9,1,1, 17.645, 10593.317, 282.991, 52680.504 21/06/10,02:18:07,09,10,1, 11.9,1,1, 17.645, 10593.315, 282.985, 52680.498 21/06/10,02:18:07,10,10,1, 11.9,1,1, 17.645, 10593.306, 283.017, 52680.483 21/06/10,02:18:07,11,10,1, 11.9,1,1, 17.645, 10593.296, 282.955, 52680.486 21/06/10,02:18:07,12,10,1, 11.9,1,1, 17.645, 10593.296, 282.971, 52680.480 21/06/10,02:18:07,13,10,1, 11.9,1,1, 17.645, 10593.302, 282.967, 52680.457 21/06/10,02:18:07,14,10,1, 11.9,1,1, 17.645, 10593.274, 282.984, 52680.498 21/06/10,02:18:07,15,10,1, 11.9,1,1, 17.645, 10593.298, 282.991, 52680.458 21/06/10,02:18:07,16,10,1, 11.9,1,1, 17.645, 10593.294, 282.968, 52680.448 21/06/10,02:18:07,17,10,1, 11.9,1,1, 17.645, 10593.291, 282.973, 52680.443 21/06/10,02:18:07,18,10,1, 11.9,1,1, 17.645, 10593.260, 282.966, 52680.381 21/06/10,02:18:07,19,10,1, 11.9,1,1, 17.645, 10593.283, 282.974, 52680.456 21/06/10,02:18:08,00,10,1, 11.9,1,1, 17.650, 10593.283, 282.974, 52680.456 21/06/10,02:18:08,01,10,1, 11.9,1,1, 17.650, 10593.302, 282.992, 52680.523 21/06/10,02:18:08,02,10,1, 11.9,1,1, 17.650, 10593.281, 282.991, 52680.489 21/06/10,02:18:08,03,10,1, 11.9,1,1, 17.650, 10593.276, 282.997, 52680.521 21/06/10,02:18:08,04,10,1, 11.9,1,1, 17.650, 10593.281, 282.991, 52680.475 21/06/10,02:18:08,05,10,1, 11.9,1,1, 17.650, 10593.288, 282.994, 52680.454 21/06/10,02:18:08,06,10,1, 11.9,1,1, 17.650, 10593.266, 282.985, 52680.455 21/06/10,02:18:08,07,10,1, 11.9,1,1, 17.650, 10593.234, 282.961, 52680.430 21/06/10,02:18:08,08,10,1, 11.9,1,1, 17.650, 10593.221, 282.979, 52680.427 21/06/10,02:18:08,09,10,1, 11.9,1,1, 17.650, 10593.210, 282.966, 52680.405 21/06/10,02:18:08,10,10,1, 11.9,1,1, 17.650, 10593.213, 282.988, 52680.452 21/06/10,02:18:08,11,10,1, 11.9,1,1, 17.650, 10593.216, 283.006, 52680.534 21/06/10,02:18:08,12,10,1, 11.9,1,1, 17.650, 10593.214, 283.000, 52680.499 21/06/10,02:18:08,13,10,1, 11.9,1,1, 17.650, 10593.197, 283.009, 52680.519 21/06/10,02:18:08,14,10,1, 11.9,1,1, 17.650, 10593.194, 282.977, 52680.495 21/06/10,02:18:08,15,10,1, 11.9,1,1, 17.650, 10593.215, 282.995, 52680.476 21/06/10,02:18:08,16,10,1, 11.9,1,1, 17.650, 10593.187, 283.004, 52680.448 21/06/10,02:18:08,17,10,1, 11.9,1,1, 17.650, 10593.234, 282.990, 52680.392 21/06/10,02:18:08,18,10,1, 11.9,1,1, 17.650, 10593.243, 282.989, 52680.398 21/06/10,02:18:08,19,10,1, 11.9,1,1, 17.650, 10593.235, 283.036, 52680.442 21/06/10,02:18:09,00,10,1, 11.9,1,1, 17.646, 10593.233, 283.036, 52680.442 21/06/10,02:18:09,01,10,1, 11.9,1,1, 17.646, 10593.265, 283.029, 52680.491 21/06/10,02:18:09,02,10,1, 11.9,1,1, 17.646, 10593.246, 283.019, 52680.495 21/06/10,02:18:09,03,10,1, 11.9,1,1, 17.646, 10593.258, 283.019, 52680.561 21/06/10,02:18:09,04,10,1, 11.9,1,1, 17.646, 10593.247, 283.006, 52680.533 21/06/10,02:18:09,05,10,1, 11.9,1,1, 17.646, 10593.213, 282.983, 52680.532 21/06/10,02:18:09,06,10,1, 11.9,1,1, 17.646, 10593.225, 282.948, 52680.488 21/06/10,02:18:09,07,10,1, 11.9,1,1, 17.646, 10593.209, 282.962, 52680.448 21/06/10,02:18:09,08,10,1, 11.9,1,1, 17.646, 10593.206, 282.956, 52680.426 21/06/10,02:18:09,09,10,1, 11.9,1,1, 17.646, 10593.202, 282.929, 52680.389 21/06/10,02:18:09,10,10,1, 11.9,1,1, 17.646, 10593.200, 282.974, 52680.429 21/06/10,02:18:09,11,10,1, 11.9,1,1, 17.646, 10593.157, 282.933, 52680.422 21/06/10,02:18:09,12,10,1, 11.9,1,1, 17.646, 10593.176, 282.973, 52680.511 21/06/10,02:18:09,13,10,1, 11.9,1,1, 17.646, 10593.144, 282.965, 52680.493 21/06/10,02:18:09,14,10,1, 11.9,1,1, 17.646, 10593.134, 282.994, 52680.638 21/06/10,02:18:09,15,10,1, 11.9,1,1, 17.646, 10593.121, 283.012, 52680.559 21/06/10,02:18:09,16,10,1, 11.9,1,1, 17.646, 10593.136, 283.015, 52680.522 21/06/10,02:18:09,17,10,1, 11.9,1,1, 17.646, 10593.136, 283.018, 52680.486 21/06/10,02:18:09,18,10,1, 11.9,1,1, 17.646, 10593.100, 283.011, 52680.421 21/06/10,02:18:09,19,10,1, 11.9,1,1, 17.646, 10593.146, 283.020, 52680.428 21/06/10,02:18:10,00,10,1, 11.9,1,1, 17.645, 10593.141, 283.020, 52680.428 21/06/10,02:18:10,01,10,1, 11.9,1,1, 17.645, 10593.162, 283.007, 52680.444 21/06/10,02:18:10,02,10,1, 11.9,1,1, 17.645, 10593.153, 283.027, 52680.461 21/06/10,02:18:10,03,10,1, 11.9,1,1, 17.645, 10593.159, 283.044, 52680.559 21/06/10,02:18:10,04,10,1, 11.9,1,1, 17.645, 10593.167, 283.037, 52680.522 21/06/10,02:18:10,05,10,1, 11.9,1,1, 17.645, 10593.155, 283.026, 52680.521 21/06/10,02:18:10,06,10,1, 11.9,1,1, 17.645, 10593.189, 283.018, 52680.531 21/06/10,02:18:10,07,10,1, 11.9,1,1, 17.645, 10593.149, 283.011, 52680.484 21/06/10,02:18:10,08,10,1, 11.9,1,1, 17.645, 10593.177, 283.009, 52680.310 21/06/10,02:18:10,09,10,1, 11.9,1,1, 17.645, 10593.145, 282.996, 52680.384 21/06/10,02:18:10,10,10,1, 11.9,1,1, 17.645, 10593.138, 283.008, 52680.424 21/06/10,02:18:10,11,10,1, 11.9,1,1, 17.645, 10593.154, 282.994, 52680.472 21/06/10,02:18:10,12,10,1, 11.9,1,1, 17.645, 10593.157, 282.990, 52680.445 21/06/10,02:18:10,13,10,1, 11.9,1,1, 17.645, 10593.148, 283.020, 52680.570 21/06/10,02:18:10,14,10,1, 11.9,1,1, 17.645, 10593.156, 282.993, 52680.551 21/06/10,02:18:10,15,10,1, 11.9,1,1, 17.645, 10593.153, 283.003, 52680.527 21/06/10,02:18:10,16,10,1, 11.9,1,1, 17.645, 10593.153, 282.999, 52680.531 21/06/10,02:18:10,17,10,1, 11.9,1,1, 17.645, 10593.191, 283.008, 52680.443 21/06/10,02:18:10,18,10,1, 11.9,1,1, 17.645, 10593.183, 282.993, 52680.376 21/06/10,02:18:10,19,10,1, 11.9,1,1, 17.645, 10593.185, 282.976, 52680.405 21/06/10,02:18:11,00,10,1, 11.9,1,1, 17.646, 10593.183, 282.976, 52680.405 21/06/10,02:18:11,01,10,1, 11.9,1,1, 17.646, 10593.216, 283.020, 52680.495 21/06/10,02:18:11,02,10,1, 11.9,1,1, 17.646, 10593.232, 283.027, 52680.483 21/06/10,02:18:11,03,10,1, 11.9,1,1, 17.646, 10593.237, 283.028, 52680.588 21/06/10,02:18:11,04,10,1, 11.9,1,1, 17.646, 10593.268, 283.032, 52680.564 21/06/10,02:18:11,05,10,1, 11.9,1,1, 17.646, 10593.279, 283.028, 52680.547 21/06/10,02:18:11,06,10,1, 11.9,1,1, 17.646, 10593.263, 283.036, 52680.508 21/06/10,02:18:11,07,10,1, 11.9,1,1, 17.646, 10593.274, 283.015, 52680.433 21/06/10,02:18:11,08,10,1, 11.9,1,1, 17.646, 10593.257, 283.045, 52680.451 21/06/10,02:18:11,09,10,1, 11.9,1,1, 17.646, 10593.236, 283.031, 52680.437 21/06/10,02:18:11,10,10,1, 11.9,1,1, 17.646, 10593.272, 283.030, 52680.406 21/06/10,02:18:11,11,10,1, 11.9,1,1, 17.646, 10593.236, 283.034, 52680.525 21/06/10,02:18:11,12,10,1, 11.9,1,1, 17.646, 10593.261, 283.043, 52680.551 21/06/10,02:18:11,13,10,1, 11.9,1,1, 17.646, 10593.258, 283.054, 52680.549 21/06/10,02:18:11,14,10,1, 11.9,1,1, 17.646, 10593.255, 283.050, 52680.598 21/06/10,02:18:11,15,10,1, 11.9,1,1, 17.646, 10593.242, 283.058, 52680.516 21/06/10,02:18:11,16,10,1, 11.9,1,1, 17.646, 10593.254, 283.019, 52680.458 21/06/10,02:18:11,17,10,1, 11.9,1,1, 17.646, 10593.239, 282.998, 52680.401 21/06/10,02:18:11,18,10,1, 11.9,1,1, 17.646, 10593.231, 283.028, 52680.403 21/06/10,02:18:11,19,10,1, 11.9,1,1, 17.646, 10593.245, 283.019, 52680.431 21/06/10,02:18:12,00,10,1, 11.9,1,1, 17.641, 10593.241, 283.019, 52680.431 21/06/10,02:18:12,01,10,1, 11.9,1,1, 17.641, 10593.214, 283.005, 52680.513 21/06/10,02:18:12,02,10,1, 11.9,1,1, 17.641, 10593.234, 283.036, 52680.567 21/06/10,02:18:12,03,10,1, 11.9,1,1, 17.641, 10593.246, 283.037, 52680.558 21/06/10,02:18:12,04,10,1, 11.9,1,1, 17.641, 10593.210, 283.038, 52680.517 21/06/10,02:18:12,05,10,1, 11.9,1,1, 17.641, 10593.192, 283.041, 52680.497 21/06/10,02:18:12,06,10,1, 11.9,1,1, 17.641, 10593.205, 283.002, 52680.415 21/06/10,02:18:12,07,10,1, 11.9,1,1, 17.641, 10593.182, 283.021, 52680.402 21/06/10,02:18:12,08,10,1, 11.9,1,1, 17.641, 10593.195, 283.034, 52680.400 21/06/10,02:18:12,09,10,1, 11.9,1,1, 17.641, 10593.150, 283.012, 52680.441 21/06/10,02:18:12,10,10,1, 11.9,1,1, 17.641, 10593.183, 283.020, 52680.519 21/06/10,02:18:12,11,10,1, 11.9,1,1, 17.641, 10593.177, 283.025, 52680.564 21/06/10,02:18:12,12,10,1, 11.9,1,1, 17.641, 10593.149, 283.008, 52680.560 21/06/10,02:18:12,13,10,1, 11.9,1,1, 17.641, 10593.176, 283.008, 52680.546 21/06/10,02:18:12,14,10,1, 11.9,1,1, 17.641, 10593.181, 283.015, 52680.474 21/06/10,02:18:12,15,10,1, 11.9,1,1, 17.641, 10593.173, 283.007, 52680.417 21/06/10,02:18:12,16,10,1, 11.9,1,1, 17.641, 10593.149, 282.997, 52680.396 21/06/10,02:18:12,17,10,1, 11.9,1,1, 17.641, 10593.179, 283.010, 52680.441 21/06/10,02:18:12,18,10,1, 11.9,1,1, 17.641, 10593.150, 283.010, 52680.432 21/06/10,02:18:12,19,10,1, 11.9,1,1, 17.641, 10593.149, 283.008, 52680.509 21/06/10,02:18:13,00,10,1, 11.9,1,1, 17.645, 10593.141, 283.008, 52680.509 21/06/10,02:18:13,01,10,1, 11.9,1,1, 17.645, 10593.170, 283.020, 52680.522 21/06/10,02:18:13,02,10,1, 11.9,1,1, 17.645, 10593.124, 283.008, 52680.518 21/06/10,02:18:13,03,10,1, 11.9,1,1, 17.645, 10593.123, 283.019, 52680.642 21/06/10,02:18:13,04,10,1, 11.9,1,1, 17.645, 10593.116, 283.006, 52680.383 21/06/10,02:18:13,05,10,1, 11.9,1,1, 17.645, 10593.122, 283.006, 52680.396 21/06/10,02:18:13,06,10,1, 11.9,1,1, 17.645, 10593.125, 283.027, 52680.470 21/06/10,02:18:13,07,10,1, 11.9,1,1, 17.645, 10593.185, 283.008, 52680.438 21/06/10,02:18:13,08,10,1, 11.9,1,1, 17.645, 10593.137, 283.018, 52680.513 21/06/10,02:18:13,09,10,1, 11.9,1,1, 17.645, 10593.132, 283.058, 52680.541 21/06/10,02:18:13,10,10,1, 11.9,1,1, 17.645, 10593.113, 283.055, 52680.493 21/06/10,02:18:13,11,10,1, 11.9,1,1, 17.645, 10593.090, 283.042, 52680.512 21/06/10,02:18:13,12,10,1, 11.9,1,1, 17.645, 10593.111, 283.038, 52680.466 21/06/10,02:18:13,13,10,1, 11.9,1,1, 17.645, 10593.136, 283.033, 52680.430 21/06/10,02:18:13,14,10,1, 11.9,1,1, 17.645, 10593.111, 283.039, 52680.396 21/06/10,02:18:13,15,10,1, 11.9,1,1, 17.645, 10593.138, 283.039, 52680.467 21/06/10,02:18:13,16,10,1, 11.9,1,1, 17.645, 10593.106, 283.033, 52680.464 21/06/10,02:18:13,17,10,1, 11.9,1,1, 17.645, 10593.104, 283.043, 52680.511 21/06/10,02:18:13,18,10,1, 11.9,1,1, 17.645, 10593.119, 283.032, 52680.568 21/06/10,02:18:13,19,10,1, 11.9,1,1, 17.645, 10593.115, 283.040, 52680.557 21/06/10,02:18:14,00,10,1, 11.8,1,1, 17.647, 10593.108, 283.040, 52680.557 21/06/10,02:18:14,01,10,1, 11.8,1,1, 17.647, 10593.121, 283.033, 52680.488 21/06/10,02:18:14,02,10,1, 11.8,1,1, 17.647, 10593.083, 283.023, 52680.289 21/06/10,02:18:14,03,10,1, 11.8,1,1, 17.647, 10593.115, 283.029, 52680.426 21/06/10,02:18:14,04,10,1, 11.8,1,1, 17.647, 10593.102, 283.017, 52680.390 21/06/10,02:18:14,05,10,1, 11.8,1,1, 17.647, 10593.096, 283.013, 52680.450 21/06/10,02:18:14,06,10,1, 11.8,1,1, 17.647, 10593.098, 283.063, 52680.529 21/06/10,02:18:14,07,10,1, 11.8,1,1, 17.647, 10593.105, 283.068, 52680.569 21/06/10,02:18:14,08,10,1, 11.8,1,1, 17.647, 10593.104, 283.061, 52680.585 21/06/10,02:18:14,09,10,1, 11.8,1,1, 17.647, 10593.089, 283.046, 52680.518 21/06/10,02:18:14,10,10,1, 11.8,1,1, 17.647, 10593.077, 283.058, 52680.443 21/06/10,02:18:14,11,10,1, 11.8,1,1, 17.647, 10593.081, 283.057, 52680.447 21/06/10,02:18:14,12,10,1, 11.8,1,1, 17.647, 10593.083, 283.054, 52680.435 21/06/10,02:18:14,13,10,1, 11.8,1,1, 17.647, 10593.110, 283.061, 52680.458 21/06/10,02:18:14,14,10,1, 11.8,1,1, 17.647, 10593.091, 283.052, 52680.510 21/06/10,02:18:14,15,10,1, 11.8,1,1, 17.647, 10593.099, 283.066, 52680.587 21/06/10,02:18:14,16,10,1, 11.8,1,1, 17.647, 10593.069, 283.075, 52680.623 21/06/10,02:18:14,17,10,1, 11.8,1,1, 17.647, 10593.068, 283.083, 52680.548 21/06/10,02:18:14,18,10,1, 11.8,1,1, 17.647, 10593.107, 283.070, 52680.495 21/06/10,02:18:14,19,10,1, 11.8,1,1, 17.647, 10593.098, 283.053, 52680.464 21/06/10,02:18:15,00,10,1, 11.9,1,1, 17.646, 10593.091, 283.053, 52680.464 21/06/10,02:18:15,01,10,1, 11.9,1,1, 17.646, 10593.085, 283.049, 52680.447 21/06/10,02:18:15,02,10,1, 11.9,1,1, 17.646, 10593.065, 283.072, 52680.483 21/06/10,02:18:15,03,10,1, 11.9,1,1, 17.646, 10593.076, 283.056, 52680.550 21/06/10,02:18:15,04,10,1, 11.9,1,1, 17.646, 10593.073, 283.092, 52680.620 21/06/10,02:18:15,05,10,1, 11.9,1,1, 17.646, 10593.051, 283.051, 52680.625 21/06/10,02:18:15,06,10,1, 11.9,1,1, 17.646, 10593.050, 283.068, 52680.522 21/06/10,02:18:15,07,10,1, 11.9,1,1, 17.646, 10593.062, 283.064, 52680.519 21/06/10,02:18:15,08,10,1, 11.9,1,1, 17.646, 10593.045, 283.057, 52680.461 21/06/10,02:18:15,09,10,1, 11.9,1,1, 17.646, 10593.059, 283.074, 52680.457 21/06/10,02:18:15,10,10,1, 11.9,1,1, 17.646, 10593.076, 283.082, 52680.458 21/06/10,02:18:15,11,10,1, 11.9,1,1, 17.646, 10593.059, 283.076, 52680.536 21/06/10,02:18:15,12,10,1, 11.9,1,1, 17.646, 10593.068, 283.090, 52680.608 21/06/10,02:18:15,13,10,1, 11.9,1,1, 17.646, 10593.072, 283.097, 52680.600 21/06/10,02:18:15,14,10,1, 11.9,1,1, 17.646, 10593.051, 283.062, 52680.526 21/06/10,02:18:15,15,10,1, 11.9,1,1, 17.646, 10593.063, 283.087, 52680.443 21/06/10,02:18:15,16,10,1, 11.9,1,1, 17.646, 10593.026, 283.085, 52680.488 21/06/10,02:18:15,17,10,1, 11.9,1,1, 17.646, 10593.046, 283.084, 52680.483 21/06/10,02:18:15,18,10,1, 11.9,1,1, 17.646, 10593.047, 283.085, 52680.445 21/06/10,02:18:15,19,10,1, 11.9,1,1, 17.646, 10593.020, 283.069, 52680.478 21/06/10,02:18:16,00,09,1, 11.9,1,1, 17.642, 10593.016, 283.069, 52680.478 21/06/10,02:18:16,01,09,1, 11.9,1,1, 17.642, 10593.053, 283.087, 52680.651 21/06/10,02:18:16,02,09,1, 11.9,1,1, 17.642, 10593.009, 283.088, 52680.596 21/06/10,02:18:16,03,09,1, 11.9,1,1, 17.642, 10593.026, 283.067, 52680.545 21/06/10,02:18:16,04,09,1, 11.9,1,1, 17.642, 10593.033, 283.106, 52680.494 21/06/10,02:18:16,05,09,1, 11.9,1,1, 17.642, 10593.030, 283.067, 52680.472 21/06/10,02:18:16,06,09,1, 11.9,1,1, 17.642, 10593.015, 283.098, 52680.415 21/06/10,02:18:16,07,09,1, 11.9,1,1, 17.642, 10593.015, 283.061, 52680.449 21/06/10,02:18:16,08,09,1, 11.9,1,1, 17.642, 10593.014, 283.099, 52680.572 21/06/10,02:18:16,09,09,1, 11.9,1,1, 17.642, 10592.998, 283.107, 52680.576 21/06/10,02:18:16,10,09,1, 11.9,1,1, 17.642, 10592.990, 283.105, 52680.585 21/06/10,02:18:16,11,09,1, 11.9,1,1, 17.642, 10593.002, 283.112, 52680.573 21/06/10,02:18:16,12,09,1, 11.9,1,1, 17.642, 10592.995, 283.118, 52680.552 21/06/10,02:18:16,13,09,1, 11.9,1,1, 17.642, 10592.990, 283.109, 52680.430 21/06/10,02:18:16,14,09,1, 11.9,1,1, 17.642, 10592.999, 283.103, 52680.394 21/06/10,02:18:16,15,09,1, 11.9,1,1, 17.642, 10593.002, 283.115, 52680.477 21/06/10,02:18:16,16,09,1, 11.9,1,1, 17.642, 10593.011, 283.123, 52680.537 21/06/10,02:18:16,17,09,1, 11.9,1,1, 17.642, 10592.992, 283.102, 52680.586 21/06/10,02:18:16,18,09,1, 11.9,1,1, 17.642, 10592.963, 283.109, 52680.570 21/06/10,02:18:16,19,09,1, 11.9,1,1, 17.642, 10593.000, 283.111, 52680.582 21/06/10,02:18:17,00,09,1, 11.9,1,1, 17.644, 10592.999, 283.111, 52680.582 21/06/10,02:18:17,01,09,1, 11.9,1,1, 17.644, 10592.959, 283.088, 52680.403 21/06/10,02:18:17,02,09,1, 11.9,1,1, 17.644, 10592.979, 283.103, 52680.415 21/06/10,02:18:17,03,09,1, 11.9,1,1, 17.644, 10592.993, 283.082, 52680.414 21/06/10,02:18:17,04,09,1, 11.9,1,1, 17.644, 10592.957, 283.106, 52680.521 21/06/10,02:18:17,05,09,1, 11.9,1,1, 17.644, 10592.962, 283.101, 52680.539 21/06/10,02:18:17,06,09,1, 11.9,1,1, 17.644, 10592.938, 283.082, 52680.581 21/06/10,02:18:17,07,09,1, 11.9,1,1, 17.644, 10592.950, 283.071, 52680.552 21/06/10,02:18:17,08,09,1, 11.9,1,1, 17.644, 10592.933, 283.078, 52680.481 21/06/10,02:18:17,09,09,1, 11.9,1,1, 17.644, 10592.957, 283.089, 52680.437 21/06/10,02:18:17,10,09,1, 11.9,1,1, 17.644, 10592.925, 283.057, 52680.398 21/06/10,02:18:17,11,09,1, 11.9,1,1, 17.644, 10592.936, 283.084, 52680.412 21/06/10,02:18:17,12,09,1, 11.9,1,1, 17.644, 10592.941, 283.067, 52680.455 21/06/10,02:18:17,13,09,1, 11.9,1,1, 17.644, 10592.944, 283.097, 52680.547 21/06/10,02:18:17,14,09,1, 11.9,1,1, 17.644, 10592.916, 283.108, 52680.748 21/06/10,02:18:17,15,09,1, 11.9,1,1, 17.644, 10592.923, 283.091, 52680.530 21/06/10,02:18:17,16,09,1, 11.9,1,1, 17.644, 10592.902, 283.132, 52680.656 21/06/10,02:18:17,17,09,1, 11.9,1,1, 17.644, 10592.905, 283.080, 52680.399 21/06/10,02:18:17,18,09,1, 11.9,1,1, 17.644, 10592.910, 283.108, 52680.410 21/06/10,02:18:17,19,09,1, 11.9,1,1, 17.644, 10592.921, 283.111, 52680.484 21/06/10,02:18:18,00,09,1, 11.9,1,1, 17.643, 10592.916, 283.111, 52680.484 21/06/10,02:18:18,01,09,1, 11.9,1,1, 17.643, 10592.918, 283.074, 52680.594 21/06/10,02:18:18,02,09,1, 11.9,1,1, 17.643, 10592.906, 283.105, 52680.584 21/06/10,02:18:18,03,09,1, 11.9,1,1, 17.643, 10592.903, 283.098, 52680.536 21/06/10,02:18:18,04,09,1, 11.9,1,1, 17.643, 10592.896, 283.111, 52680.558 21/06/10,02:18:18,05,09,1, 11.9,1,1, 17.643, 10592.870, 283.093, 52680.452 21/06/10,02:18:18,06,09,1, 11.9,1,1, 17.643, 10592.894, 283.077, 52680.405 21/06/10,02:18:18,07,09,1, 11.9,1,1, 17.643, 10592.910, 283.090, 52680.467 21/06/10,02:18:18,08,09,1, 11.9,1,1, 17.643, 10592.914, 283.117, 52680.491 21/06/10,02:18:18,09,09,1, 11.9,1,1, 17.643, 10592.877, 283.113, 52680.552 21/06/10,02:18:18,10,09,1, 11.9,1,1, 17.643, 10592.872, 283.098, 52680.574 21/06/10,02:18:18,11,09,1, 11.9,1,1, 17.643, 10592.890, 283.092, 52680.614 21/06/10,02:18:18,12,09,1, 11.9,1,1, 17.643, 10592.870, 283.101, 52680.625 21/06/10,02:18:18,13,09,1, 11.9,1,1, 17.643, 10592.945, 283.057, 52680.353 21/06/10,02:18:18,14,09,1, 11.9,1,1, 17.643, 10592.858, 283.091, 52680.416 21/06/10,02:18:18,15,09,1, 11.9,1,1, 17.643, 10592.859, 283.115, 52680.458 21/06/10,02:18:18,16,09,1, 11.9,1,1, 17.643, 10592.874, 283.091, 52680.478 21/06/10,02:18:18,17,09,1, 11.9,1,1, 17.643, 10592.863, 283.132, 52680.526 21/06/10,02:18:18,18,09,1, 11.9,1,1, 17.643, 10592.867, 283.148, 52680.639 21/06/10,02:18:18,19,09,1, 11.9,1,1, 17.643, 10592.841, 283.083, 52680.649 21/06/10,02:18:19,00,10,1, 11.8,1,1, 17.645, 10592.833, 283.083, 52680.649 21/06/10,02:18:19,01,10,1, 11.8,1,1, 17.645, 10592.852, 283.104, 52680.500 21/06/10,02:18:19,02,10,1, 11.8,1,1, 17.645, 10592.854, 283.100, 52680.492 21/06/10,02:18:19,03,10,1, 11.8,1,1, 17.645, 10592.852, 283.087, 52680.451 21/06/10,02:18:19,04,10,1, 11.8,1,1, 17.645, 10592.874, 283.086, 52680.481 21/06/10,02:18:19,05,10,1, 11.8,1,1, 17.645, 10592.873, 283.104, 52680.554 21/06/10,02:18:19,06,10,1, 11.8,1,1, 17.645, 10592.835, 283.121, 52680.583 21/06/10,02:18:19,07,10,1, 11.8,1,1, 17.645, 10592.844, 283.123, 52680.640 21/06/10,02:18:19,08,10,1, 11.8,1,1, 17.645, 10592.822, 283.112, 52680.588 21/06/10,02:18:19,09,10,1, 11.8,1,1, 17.645, 10592.813, 283.109, 52680.535 21/06/10,02:18:19,10,10,1, 11.8,1,1, 17.645, 10592.821, 283.095, 52680.481 21/06/10,02:18:19,11,10,1, 11.8,1,1, 17.645, 10592.823, 283.107, 52680.457 21/06/10,02:18:19,12,10,1, 11.8,1,1, 17.645, 10592.831, 283.103, 52680.505 21/06/10,02:18:19,13,10,1, 11.8,1,1, 17.645, 10592.827, 283.130, 52680.569 21/06/10,02:18:19,14,10,1, 11.8,1,1, 17.645, 10592.811, 283.124, 52680.617 21/06/10,02:18:19,15,10,1, 11.8,1,1, 17.645, 10592.799, 283.087, 52680.618 21/06/10,02:18:19,16,10,1, 11.8,1,1, 17.645, 10592.804, 283.112, 52680.575 21/06/10,02:18:19,17,10,1, 11.8,1,1, 17.645, 10592.786, 283.117, 52680.587 21/06/10,02:18:19,18,10,1, 11.8,1,1, 17.645, 10592.789, 283.101, 52680.525 21/06/10,02:18:19,19,10,1, 11.8,1,1, 17.645, 10592.819, 283.100, 52680.450 21/06/10,02:18:20,00,10,1, 11.8,1,1, 17.644, 10592.816, 283.100, 52680.450 21/06/10,02:18:20,01,10,1, 11.8,1,1, 17.644, 10592.792, 283.121, 52680.508 21/06/10,02:18:20,02,10,1, 11.8,1,1, 17.644, 10592.811, 283.106, 52680.633 21/06/10,02:18:20,03,10,1, 11.8,1,1, 17.644, 10592.792, 283.140, 52680.679 21/06/10,02:18:20,04,10,1, 11.8,1,1, 17.644, 10592.784, 283.147, 52680.639 21/06/10,02:18:20,05,10,1, 11.8,1,1, 17.644, 10592.778, 283.155, 52680.616 21/06/10,02:18:20,06,10,1, 11.8,1,1, 17.644, 10592.789, 283.110, 52680.563 21/06/10,02:18:20,07,10,1, 11.8,1,1, 17.644, 10592.804, 283.138, 52680.518 21/06/10,02:18:20,08,10,1, 11.8,1,1, 17.644, 10592.756, 283.138, 52680.495 21/06/10,02:18:20,09,10,1, 11.8,1,1, 17.644, 10592.768, 283.113, 52680.549 21/06/10,02:18:20,10,10,1, 11.8,1,1, 17.644, 10592.792, 283.151, 52680.649 21/06/10,02:18:20,11,10,1, 11.8,1,1, 17.644, 10592.746, 283.147, 52680.638 21/06/10,02:18:20,12,10,1, 11.8,1,1, 17.644, 10592.773, 283.146, 52680.667 21/06/10,02:18:20,13,10,1, 11.8,1,1, 17.644, 10592.771, 283.109, 52680.678 21/06/10,02:18:20,14,10,1, 11.8,1,1, 17.644, 10592.776, 283.110, 52680.606 21/06/10,02:18:20,15,10,1, 11.8,1,1, 17.644, 10592.751, 283.113, 52680.514 21/06/10,02:18:20,16,10,1, 11.8,1,1, 17.644, 10592.753, 283.125, 52680.461 21/06/10,02:18:20,17,10,1, 11.8,1,1, 17.644, 10592.737, 283.120, 52680.513 21/06/10,02:18:20,18,10,1, 11.8,1,1, 17.644, 10592.738, 283.119, 52680.555 21/06/10,02:18:20,19,10,1, 11.8,1,1, 17.644, 10592.749, 283.131, 52680.634 21/06/10,02:18:21,00,10,1, 11.9,1,1, 17.643, 10592.749, 283.131, 52680.634 21/06/10,02:18:21,01,10,1, 11.9,1,1, 17.643, 10592.755, 283.125, 52680.628 21/06/10,02:18:21,02,10,1, 11.9,1,1, 17.643, 10592.724, 283.115, 52680.592 21/06/10,02:18:21,03,10,1, 11.9,1,1, 17.643, 10592.744, 283.075, 52680.512 21/06/10,02:18:21,04,10,1, 11.9,1,1, 17.643, 10592.738, 283.090, 52680.468 21/06/10,02:18:21,05,10,1, 11.9,1,1, 17.643, 10592.755, 283.125, 52680.523 21/06/10,02:18:21,06,10,1, 11.9,1,1, 17.643, 10592.748, 283.121, 52680.603 21/06/10,02:18:21,07,10,1, 11.9,1,1, 17.643, 10592.741, 283.135, 52680.660 21/06/10,02:18:21,08,10,1, 11.9,1,1, 17.643, 10592.752, 283.138, 52680.703 21/06/10,02:18:21,09,10,1, 11.9,1,1, 17.643, 10592.710, 283.107, 52680.682 21/06/10,02:18:21,10,10,1, 11.9,1,1, 17.643, 10592.732, 283.140, 52680.664 21/06/10,02:18:21,11,10,1, 11.9,1,1, 17.643, 10592.750, 283.128, 52680.596 21/06/10,02:18:21,12,10,1, 11.9,1,1, 17.643, 10592.730, 283.103, 52680.489 21/06/10,02:18:21,13,10,1, 11.9,1,1, 17.643, 10592.719, 283.096, 52680.505 21/06/10,02:18:21,14,10,1, 11.9,1,1, 17.643, 10592.710, 283.108, 52680.525 21/06/10,02:18:21,15,10,1, 11.9,1,1, 17.643, 10592.732, 283.102, 52680.582 21/06/10,02:18:21,16,10,1, 11.9,1,1, 17.643, 10592.723, 283.135, 52680.641 21/06/10,02:18:21,17,10,1, 11.9,1,1, 17.643, 10592.733, 283.137, 52680.728 21/06/10,02:18:21,18,10,1, 11.9,1,1, 17.643, 10592.690, 283.117, 52680.654 21/06/10,02:18:21,19,10,1, 11.9,1,1, 17.643, 10592.714, 283.106, 52680.565 21/06/10,02:18:22,00,10,1, 11.9,1,1, 17.645, 10592.707, 283.106, 52680.565 21/06/10,02:18:22,01,10,1, 11.9,1,1, 17.645, 10592.700, 283.077, 52680.497 21/06/10,02:18:22,02,10,1, 11.9,1,1, 17.645, 10592.713, 283.109, 52680.509 21/06/10,02:18:22,03,10,1, 11.9,1,1, 17.645, 10592.707, 283.142, 52680.550 21/06/10,02:18:22,04,10,1, 11.9,1,1, 17.645, 10592.702, 283.127, 52680.697 21/06/10,02:18:22,05,10,1, 11.9,1,1, 17.645, 10592.683, 283.112, 52680.645 21/06/10,02:18:22,06,10,1, 11.9,1,1, 17.645, 10592.684, 283.146, 52680.709 21/06/10,02:18:22,07,10,1, 11.9,1,1, 17.645, 10592.695, 283.137, 52680.591 21/06/10,02:18:22,08,10,1, 11.9,1,1, 17.645, 10592.701, 283.135, 52680.537 21/06/10,02:18:22,09,10,1, 11.9,1,1, 17.645, 10592.703, 283.138, 52680.464 21/06/10,02:18:22,10,10,1, 11.9,1,1, 17.645, 10592.696, 283.108, 52680.464 21/06/10,02:18:22,11,10,1, 11.9,1,1, 17.645, 10592.689, 283.115, 52680.556 21/06/10,02:18:22,12,10,1, 11.9,1,1, 17.645, 10592.691, 283.149, 52680.645 21/06/10,02:18:22,13,10,1, 11.9,1,1, 17.645, 10592.692, 283.151, 52680.689 21/06/10,02:18:22,14,10,1, 11.9,1,1, 17.645, 10592.683, 283.162, 52680.665 21/06/10,02:18:22,15,10,1, 11.9,1,1, 17.645, 10592.679, 283.128, 52680.593 21/06/10,02:18:22,16,10,1, 11.9,1,1, 17.645, 10592.696, 283.123, 52680.493 21/06/10,02:18:22,17,10,1, 11.9,1,1, 17.645, 10592.702, 283.151, 52680.439 21/06/10,02:18:22,18,10,1, 11.9,1,1, 17.645, 10592.718, 283.121, 52680.453 21/06/10,02:18:22,19,10,1, 11.9,1,1, 17.645, 10592.694, 283.125, 52680.486 21/06/10,02:18:23,00,10,1, 11.9,1,1, 17.644, 10592.691, 283.125, 52680.486 21/06/10,02:18:23,01,10,1, 11.9,1,1, 17.644, 10592.699, 283.152, 52680.632 21/06/10,02:18:23,02,10,1, 11.9,1,1, 17.644, 10592.670, 283.144, 52680.613 21/06/10,02:18:23,03,10,1, 11.9,1,1, 17.644, 10592.673, 283.121, 52680.594 21/06/10,02:18:23,04,10,1, 11.9,1,1, 17.644, 10592.684, 283.115, 52680.501 21/06/10,02:18:23,05,10,1, 11.9,1,1, 17.644, 10592.660, 283.108, 52680.438 21/06/10,02:18:23,06,10,1, 11.9,1,1, 17.644, 10592.644, 283.109, 52680.407 21/06/10,02:18:23,07,10,1, 11.9,1,1, 17.644, 10592.651, 283.109, 52680.476 21/06/10,02:18:23,08,10,1, 11.9,1,1, 17.644, 10592.632, 283.131, 52680.535 21/06/10,02:18:23,09,10,1, 11.9,1,1, 17.644, 10592.642, 283.138, 52680.627 21/06/10,02:18:23,10,10,1, 11.9,1,1, 17.644, 10592.563, 283.140, 52680.751 21/06/10,02:18:23,11,10,1, 11.9,1,1, 17.644, 10592.630, 283.119, 52680.552 21/06/10,02:18:23,12,10,1, 11.9,1,1, 17.644, 10592.558, 283.135, 52680.637 21/06/10,02:18:23,13,10,1, 11.9,1,1, 17.644, 10592.606, 283.112, 52680.458 21/06/10,02:18:23,14,10,1, 11.9,1,1, 17.644, 10592.598, 283.093, 52680.453 21/06/10,02:18:23,15,10,1, 11.9,1,1, 17.644, 10592.627, 283.132, 52680.514 21/06/10,02:18:23,16,10,1, 11.9,1,1, 17.644, 10592.613, 283.105, 52680.602 21/06/10,02:18:23,17,10,1, 11.9,1,1, 17.644, 10592.598, 283.147, 52680.636 21/06/10,02:18:23,18,10,1, 11.9,1,1, 17.644, 10592.599, 283.130, 52680.688 21/06/10,02:18:23,19,10,1, 11.9,1,1, 17.644, 10592.587, 283.129, 52680.641 21/06/10,02:18:24,00,10,1, 11.9,1,1, 17.644, 10592.582, 283.129, 52680.641 21/06/10,02:18:24,01,10,1, 11.9,1,1, 17.644, 10592.590, 283.140, 52680.490 21/06/10,02:18:24,02,10,1, 11.9,1,1, 17.644, 10592.596, 283.123, 52680.434 21/06/10,02:18:24,03,10,1, 11.9,1,1, 17.644, 10592.556, 283.114, 52680.472 21/06/10,02:18:24,04,10,1, 11.9,1,1, 17.644, 10592.593, 283.114, 52680.532 21/06/10,02:18:24,05,10,1, 11.9,1,1, 17.644, 10592.600, 283.137, 52680.660 21/06/10,02:18:24,06,10,1, 11.9,1,1, 17.644, 10592.596, 283.113, 52680.635 21/06/10,02:18:24,07,10,1, 11.9,1,1, 17.644, 10592.577, 283.117, 52680.628 21/06/10,02:18:24,08,10,1, 11.9,1,1, 17.644, 10592.575, 283.100, 52680.561 21/06/10,02:18:24,09,10,1, 11.9,1,1, 17.644, 10592.579, 283.126, 52680.514 21/06/10,02:18:24,10,10,1, 11.9,1,1, 17.644, 10592.555, 283.114, 52680.423 21/06/10,02:18:24,11,10,1, 11.9,1,1, 17.644, 10592.578, 283.118, 52680.518 21/06/10,02:18:24,12,10,1, 11.9,1,1, 17.644, 10592.569, 283.125, 52680.545 21/06/10,02:18:24,13,10,1, 11.9,1,1, 17.644, 10592.594, 283.127, 52680.623 21/06/10,02:18:24,14,10,1, 11.9,1,1, 17.644, 10592.594, 283.144, 52680.688 21/06/10,02:18:24,15,10,1, 11.9,1,1, 17.644, 10592.551, 283.148, 52680.695 21/06/10,02:18:24,16,10,1, 11.9,1,1, 17.644, 10592.545, 283.150, 52680.634 21/06/10,02:18:24,17,10,1, 11.9,1,1, 17.644, 10592.542, 283.123, 52680.533 21/06/10,02:18:24,18,10,1, 11.9,1,1, 17.644, 10592.541, 283.120, 52680.482 21/06/10,02:18:24,19,10,1, 11.9,1,1, 17.644, 10592.536, 283.102, 52680.488 21/06/10,02:18:25,00,10,1, 11.9,1,1, 17.648, 10592.532, 283.102, 52680.488 21/06/10,02:18:25,01,10,1, 11.9,1,1, 17.648, 10592.543, 283.102, 52680.628 21/06/10,02:18:25,02,10,1, 11.9,1,1, 17.648, 10592.531, 283.138, 52680.688 21/06/10,02:18:25,03,10,1, 11.9,1,1, 17.648, 10592.520, 283.120, 52680.705 21/06/10,02:18:25,04,10,1, 11.9,1,1, 17.648, 10592.502, 283.100, 52680.631 21/06/10,02:18:25,05,10,1, 11.9,1,1, 17.648, 10592.517, 283.098, 52680.573 21/06/10,02:18:25,06,10,1, 11.9,1,1, 17.648, 10592.499, 283.091, 52680.508 21/06/10,02:18:25,07,10,1, 11.9,1,1, 17.648, 10592.519, 283.093, 52680.479 21/06/10,02:18:25,08,10,1, 11.9,1,1, 17.648, 10592.503, 283.108, 52680.532 21/06/10,02:18:25,09,10,1, 11.9,1,1, 17.648, 10592.498, 283.111, 52680.595 21/06/10,02:18:25,10,10,1, 11.9,1,1, 17.648, 10592.508, 283.163, 52680.687 21/06/10,02:18:25,11,10,1, 11.9,1,1, 17.648, 10592.471, 283.109, 52680.693 21/06/10,02:18:25,12,10,1, 11.9,1,1, 17.648, 10592.491, 283.128, 52680.640 21/06/10,02:18:25,13,10,1, 11.9,1,1, 17.648, 10592.496, 283.114, 52680.559 21/06/10,02:18:25,14,10,1, 11.9,1,1, 17.648, 10592.485, 283.108, 52680.558 21/06/10,02:18:25,15,10,1, 11.9,1,1, 17.648, 10592.502, 283.117, 52680.505 21/06/10,02:18:25,16,10,1, 11.9,1,1, 17.648, 10592.503, 283.134, 52680.502 21/06/10,02:18:25,17,10,1, 11.9,1,1, 17.648, 10592.481, 283.133, 52680.579 21/06/10,02:18:25,18,10,1, 11.9,1,1, 17.648, 10592.491, 283.137, 52680.636 21/06/10,02:18:25,19,10,1, 11.9,1,1, 17.648, 10592.531, 283.142, 52680.652 21/06/10,02:18:26,00,10,1, 11.8,1,1, 17.646, 10592.524, 283.142, 52680.652 21/06/10,02:18:26,01,10,1, 11.8,1,1, 17.646, 10592.500, 283.122, 52680.644 21/06/10,02:18:26,02,10,1, 11.8,1,1, 17.646, 10592.504, 283.155, 52680.552 21/06/10,02:18:26,03,10,1, 11.8,1,1, 17.646, 10592.491, 283.144, 52680.514 21/06/10,02:18:26,04,10,1, 11.8,1,1, 17.646, 10592.500, 283.147, 52680.531 21/06/10,02:18:26,05,10,1, 11.8,1,1, 17.646, 10592.489, 283.161, 52680.580 21/06/10,02:18:26,06,10,1, 11.8,1,1, 17.646, 10592.464, 283.133, 52680.613 21/06/10,02:18:26,07,10,1, 11.8,1,1, 17.646, 10592.483, 283.160, 52680.683 21/06/10,02:18:26,08,10,1, 11.8,1,1, 17.646, 10592.453, 283.157, 52680.693 21/06/10,02:18:26,09,10,1, 11.8,1,1, 17.646, 10592.480, 283.142, 52680.630 21/06/10,02:18:26,10,10,1, 11.8,1,1, 17.646, 10592.473, 283.127, 52680.552 21/06/10,02:18:26,11,10,1, 11.8,1,1, 17.646, 10592.438, 283.140, 52680.637 21/06/10,02:18:26,12,10,1, 11.8,1,1, 17.646, 10592.509, 283.141, 52680.425 21/06/10,02:18:26,13,10,1, 11.8,1,1, 17.646, 10592.476, 283.128, 52680.504 21/06/10,02:18:26,14,10,1, 11.8,1,1, 17.646, 10592.481, 283.145, 52680.569 21/06/10,02:18:26,15,10,1, 11.8,1,1, 17.646, 10592.474, 283.145, 52680.656 21/06/10,02:18:26,16,10,1, 11.8,1,1, 17.646, 10592.460, 283.127, 52680.667 21/06/10,02:18:26,17,10,1, 11.8,1,1, 17.646, 10592.442, 283.145, 52680.639 21/06/10,02:18:26,18,10,1, 11.8,1,1, 17.646, 10592.430, 283.130, 52680.576 21/06/10,02:18:26,19,10,1, 11.8,1,1, 17.646, 10592.445, 283.145, 52680.550 21/06/10,02:18:27,00,10,1, 11.9,1,1, 17.646, 10592.440, 283.145, 52680.550 21/06/10,02:18:27,01,10,1, 11.9,1,1, 17.646, 10592.443, 283.130, 52680.358 21/06/10,02:18:27,02,10,1, 11.9,1,1, 17.646, 10592.431, 283.139, 52680.612 21/06/10,02:18:27,03,10,1, 11.9,1,1, 17.646, 10592.443, 283.167, 52680.669 21/06/10,02:18:27,04,10,1, 11.9,1,1, 17.646, 10592.445, 283.151, 52680.729 21/06/10,02:18:27,05,10,1, 11.9,1,1, 17.646, 10592.436, 283.174, 52680.705 21/06/10,02:18:27,06,10,1, 11.9,1,1, 17.646, 10592.446, 283.188, 52680.669 21/06/10,02:18:27,07,10,1, 11.9,1,1, 17.646, 10592.417, 283.120, 52680.541 21/06/10,02:18:27,08,10,1, 11.9,1,1, 17.646, 10592.423, 283.151, 52680.538 21/06/10,02:18:27,09,10,1, 11.9,1,1, 17.646, 10592.435, 283.132, 52680.488 21/06/10,02:18:27,10,10,1, 11.9,1,1, 17.646, 10592.433, 283.142, 52680.556 21/06/10,02:18:27,11,10,1, 11.9,1,1, 17.646, 10592.419, 283.124, 52680.629 21/06/10,02:18:27,12,10,1, 11.9,1,1, 17.646, 10592.428, 283.151, 52680.666 21/06/10,02:18:27,13,10,1, 11.9,1,1, 17.646, 10592.428, 283.134, 52680.676 21/06/10,02:18:27,14,10,1, 11.9,1,1, 17.646, 10592.428, 283.161, 52680.666 21/06/10,02:18:27,15,10,1, 11.9,1,1, 17.646, 10592.407, 283.154, 52680.630 21/06/10,02:18:27,16,10,1, 11.9,1,1, 17.646, 10592.385, 283.132, 52680.522 21/06/10,02:18:27,17,10,1, 11.9,1,1, 17.646, 10592.444, 283.138, 52680.533 21/06/10,02:18:27,18,10,1, 11.9,1,1, 17.646, 10592.436, 283.145, 52680.542 21/06/10,02:18:27,19,10,1, 11.9,1,1, 17.646, 10592.422, 283.128, 52680.602 21/06/10,02:18:28,00,10,1, 11.9,1,1, 17.643, 10592.415, 283.128, 52680.602 21/06/10,02:18:28,01,10,1, 11.9,1,1, 17.643, 10592.402, 283.160, 52680.706 21/06/10,02:18:28,02,10,1, 11.9,1,1, 17.643, 10592.396, 283.187, 52680.704 21/06/10,02:18:28,03,10,1, 11.9,1,1, 17.643, 10592.395, 283.152, 52680.651 21/06/10,02:18:28,04,10,1, 11.9,1,1, 17.643, 10592.417, 283.140, 52680.593 21/06/10,02:18:28,05,10,1, 11.9,1,1, 17.643, 10592.394, 283.137, 52680.515 21/06/10,02:18:28,06,10,1, 11.9,1,1, 17.643, 10592.394, 283.147, 52680.521 21/06/10,02:18:28,07,10,1, 11.9,1,1, 17.643, 10592.393, 283.132, 52680.518 21/06/10,02:18:28,08,10,1, 11.9,1,1, 17.643, 10592.423, 283.178, 52680.658 21/06/10,02:18:28,09,10,1, 11.9,1,1, 17.643, 10592.387, 283.158, 52680.655 21/06/10,02:18:28,10,10,1, 11.9,1,1, 17.643, 10592.370, 283.147, 52680.607 21/06/10,02:18:28,11,10,1, 11.9,1,1, 17.643, 10592.365, 283.148, 52680.633 21/06/10,02:18:28,12,10,1, 11.9,1,1, 17.643, 10592.391, 283.132, 52680.586 21/06/10,02:18:28,13,10,1, 11.9,1,1, 17.643, 10592.400, 283.131, 52680.513 21/06/10,02:18:28,14,10,1, 11.9,1,1, 17.643, 10592.387, 283.130, 52680.520 21/06/10,02:18:28,15,10,1, 11.9,1,1, 17.643, 10592.391, 283.140, 52680.549 21/06/10,02:18:28,16,10,1, 11.9,1,1, 17.643, 10592.403, 283.156, 52680.592 21/06/10,02:18:28,17,10,1, 11.9,1,1, 17.643, 10592.390, 283.160, 52680.691 21/06/10,02:18:28,18,10,1, 11.9,1,1, 17.643, 10592.413, 283.145, 52680.679 21/06/10,02:18:28,19,10,1, 11.9,1,1, 17.643, 10592.396, 283.162, 52680.657 21/06/10,02:18:29,00,10,1, 11.9,1,1, 17.642, 10592.390, 283.162, 52680.657 21/06/10,02:18:29,01,10,1, 11.9,1,1, 17.642, 10592.372, 283.130, 52680.543 21/06/10,02:18:29,02,10,1, 11.9,1,1, 17.642, 10592.397, 283.124, 52680.489 21/06/10,02:18:29,03,10,1, 11.9,1,1, 17.642, 10592.384, 283.145, 52680.486 21/06/10,02:18:29,04,10,1, 11.9,1,1, 17.642, 10592.381, 283.101, 52680.551 21/06/10,02:18:29,05,10,1, 11.9,1,1, 17.642, 10592.388, 283.164, 52680.640 21/06/10,02:18:29,06,10,1, 11.9,1,1, 17.642, 10592.370, 283.160, 52680.678 21/06/10,02:18:29,07,10,1, 11.9,1,1, 17.642, 10592.391, 283.172, 52680.720 21/06/10,02:18:29,08,10,1, 11.9,1,1, 17.642, 10592.367, 283.150, 52680.561 21/06/10,02:18:29,09,10,1, 11.9,1,1, 17.642, 10592.380, 283.141, 52680.503 21/06/10,02:18:29,10,10,1, 11.9,1,1, 17.642, 10592.376, 283.133, 52680.472 21/06/10,02:18:29,11,10,1, 11.9,1,1, 17.642, 10592.396, 283.109, 52680.479 21/06/10,02:18:29,12,10,1, 11.9,1,1, 17.642, 10592.398, 283.126, 52680.471 21/06/10,02:18:29,13,10,1, 11.9,1,1, 17.642, 10592.388, 283.155, 52680.583 21/06/10,02:18:29,14,10,1, 11.9,1,1, 17.642, 10592.382, 283.179, 52680.641 21/06/10,02:18:29,15,10,1, 11.9,1,1, 17.642, 10592.354, 283.155, 52680.626 21/06/10,02:18:29,16,10,1, 11.9,1,1, 17.642, 10592.378, 283.153, 52680.636 21/06/10,02:18:29,17,10,1, 11.9,1,1, 17.642, 10592.350, 283.153, 52680.561 21/06/10,02:18:29,18,10,1, 11.9,1,1, 17.642, 10592.359, 283.127, 52680.535 21/06/10,02:18:29,19,10,1, 11.9,1,1, 17.642, 10592.366, 283.136, 52680.454 21/06/10,02:18:30,00,11,1, 11.9,1,1, 17.643, 10592.365, 283.136, 52680.454 21/06/10,02:18:30,01,11,1, 11.9,1,1, 17.643, 10592.350, 283.149, 52680.578 21/06/10,02:18:30,02,11,1, 11.9,1,1, 17.643, 10592.378, 283.146, 52680.637 21/06/10,02:18:30,03,11,1, 11.9,1,1, 17.643, 10592.362, 283.134, 52680.692 21/06/10,02:18:30,04,11,1, 11.9,1,1, 17.643, 10592.355, 283.145, 52680.685 21/06/10,02:18:30,05,11,1, 11.9,1,1, 17.643, 10592.381, 283.131, 52680.614 21/06/10,02:18:30,06,11,1, 11.9,1,1, 17.643, 10592.323, 283.139, 52680.558 21/06/10,02:18:30,07,11,1, 11.9,1,1, 17.643, 10592.330, 283.141, 52680.539 21/06/10,02:18:30,08,11,1, 11.9,1,1, 17.643, 10592.359, 283.151, 52680.536 21/06/10,02:18:30,09,11,1, 11.9,1,1, 17.643, 10592.346, 283.145, 52680.594 21/06/10,02:18:30,10,11,1, 11.9,1,1, 17.643, 10592.352, 283.163, 52680.620 21/06/10,02:18:30,11,11,1, 11.9,1,1, 17.643, 10592.344, 283.161, 52680.654 21/06/10,02:18:30,12,11,1, 11.9,1,1, 17.643, 10592.364, 283.151, 52680.681 21/06/10,02:18:30,13,11,1, 11.9,1,1, 17.643, 10592.375, 283.145, 52680.656 21/06/10,02:18:30,14,11,1, 11.9,1,1, 17.643, 10592.338, 283.137, 52680.582 21/06/10,02:18:30,15,11,1, 11.9,1,1, 17.643, 10592.367, 283.134, 52680.470 21/06/10,02:18:30,16,11,1, 11.9,1,1, 17.643, 10592.361, 283.153, 52680.528 21/06/10,02:18:30,17,11,1, 11.9,1,1, 17.643, 10592.364, 283.159, 52680.566 21/06/10,02:18:30,18,11,1, 11.9,1,1, 17.643, 10592.343, 283.151, 52680.645 21/06/10,02:18:30,19,11,1, 11.9,1,1, 17.643, 10592.356, 283.155, 52680.705 21/06/10,02:18:31,00,10,1, 11.8,1,1, 17.639, 10592.349, 283.155, 52680.705 21/06/10,02:18:31,01,10,1, 11.8,1,1, 17.639, 10592.351, 283.178, 52680.709 21/06/10,02:18:31,02,10,1, 11.8,1,1, 17.639, 10592.376, 283.158, 52680.584 21/06/10,02:18:31,03,10,1, 11.8,1,1, 17.639, 10592.390, 283.159, 52680.549 21/06/10,02:18:31,04,10,1, 11.8,1,1, 17.639, 10592.358, 283.132, 52680.508 21/06/10,02:18:31,05,10,1, 11.8,1,1, 17.639, 10592.348, 283.140, 52680.539 21/06/10,02:18:31,06,10,1, 11.8,1,1, 17.639, 10592.368, 283.124, 52680.603 21/06/10,02:18:31,07,10,1, 11.8,1,1, 17.639, 10592.381, 283.143, 52680.647 21/06/10,02:18:31,08,10,1, 11.8,1,1, 17.639, 10592.384, 283.150, 52680.725 21/06/10,02:18:31,09,10,1, 11.8,1,1, 17.639, 10592.387, 283.145, 52680.743 21/06/10,02:18:31,10,10,1, 11.8,1,1, 17.639, 10592.373, 283.143, 52680.615 21/06/10,02:18:31,11,10,1, 11.8,1,1, 17.639, 10592.347, 283.129, 52680.556 21/06/10,02:18:31,12,10,1, 11.8,1,1, 17.639, 10592.367, 283.137, 52680.533 21/06/10,02:18:31,13,10,1, 11.8,1,1, 17.639, 10592.379, 283.177, 52680.535 21/06/10,02:18:31,14,10,1, 11.8,1,1, 17.639, 10592.324, 283.159, 52680.571 21/06/10,02:18:31,15,10,1, 11.8,1,1, 17.639, 10592.355, 283.130, 52680.631 21/06/10,02:18:31,16,10,1, 11.8,1,1, 17.639, 10592.352, 283.155, 52680.674 21/06/10,02:18:31,17,10,1, 11.8,1,1, 17.639, 10592.328, 283.149, 52680.701 21/06/10,02:18:31,18,10,1, 11.8,1,1, 17.639, 10592.312, 283.108, 52680.624 21/06/10,02:18:31,19,10,1, 11.8,1,1, 17.639, 10592.335, 283.150, 52680.642 21/06/10,02:18:32,00,11,1, 11.9,1,1, 17.643, 10592.332, 283.150, 52680.642 21/06/10,02:18:32,01,11,1, 11.9,1,1, 17.643, 10592.318, 283.138, 52680.551 21/06/10,02:18:32,02,11,1, 11.9,1,1, 17.643, 10592.330, 283.162, 52680.585 21/06/10,02:18:32,03,11,1, 11.9,1,1, 17.643, 10592.307, 283.161, 52680.661 21/06/10,02:18:32,04,11,1, 11.9,1,1, 17.643, 10592.296, 283.158, 52680.681 21/06/10,02:18:32,05,11,1, 11.9,1,1, 17.643, 10592.303, 283.151, 52680.681 21/06/10,02:18:32,06,11,1, 11.9,1,1, 17.643, 10592.323, 283.154, 52680.709 21/06/10,02:18:32,07,11,1, 11.9,1,1, 17.643, 10592.311, 283.140, 52680.661 21/06/10,02:18:32,08,11,1, 11.9,1,1, 17.643, 10592.291, 283.135, 52680.552 21/06/10,02:18:32,09,11,1, 11.9,1,1, 17.643, 10592.300, 283.125, 52680.524 21/06/10,02:18:32,10,11,1, 11.9,1,1, 17.643, 10592.290, 283.115, 52680.515 21/06/10,02:18:32,11,11,1, 11.9,1,1, 17.643, 10592.345, 283.139, 52680.601 21/06/10,02:18:32,12,11,1, 11.9,1,1, 17.643, 10592.311, 283.135, 52680.666 21/06/10,02:18:32,13,11,1, 11.9,1,1, 17.643, 10592.303, 283.150, 52680.707 21/06/10,02:18:32,14,11,1, 11.9,1,1, 17.643, 10592.286, 283.163, 52680.740 21/06/10,02:18:32,15,11,1, 11.9,1,1, 17.643, 10592.298, 283.155, 52680.704 21/06/10,02:18:32,16,11,1, 11.9,1,1, 17.643, 10592.289, 283.147, 52680.621 21/06/10,02:18:32,17,11,1, 11.9,1,1, 17.643, 10592.299, 283.150, 52680.587 21/06/10,02:18:32,18,11,1, 11.9,1,1, 17.643, 10592.284, 283.136, 52680.557 21/06/10,02:18:32,19,11,1, 11.9,1,1, 17.643, 10592.290, 283.131, 52680.527 21/06/10,02:18:33,00,11,1, 11.9,1,1, 17.643, 10592.282, 283.131, 52680.527 21/06/10,02:18:33,01,11,1, 11.9,1,1, 17.643, 10592.301, 283.163, 52680.681 21/06/10,02:18:33,02,11,1, 11.9,1,1, 17.643, 10592.301, 283.147, 52680.731 21/06/10,02:18:33,03,11,1, 11.9,1,1, 17.643, 10592.298, 283.141, 52680.698 21/06/10,02:18:33,04,11,1, 11.9,1,1, 17.643, 10592.276, 283.149, 52680.635 21/06/10,02:18:33,05,11,1, 11.9,1,1, 17.643, 10592.264, 283.149, 52680.574 21/06/10,02:18:33,06,11,1, 11.9,1,1, 17.643, 10592.274, 283.150, 52680.563 21/06/10,02:18:33,07,11,1, 11.9,1,1, 17.643, 10592.271, 283.140, 52680.510 21/06/10,02:18:33,08,11,1, 11.9,1,1, 17.643, 10592.274, 283.137, 52680.613 21/06/10,02:18:33,09,11,1, 11.9,1,1, 17.643, 10592.274, 283.148, 52680.639 21/06/10,02:18:33,10,11,1, 11.9,1,1, 17.643, 10592.302, 283.163, 52680.699 21/06/10,02:18:33,11,11,1, 11.9,1,1, 17.643, 10592.294, 283.177, 52680.707 21/06/10,02:18:33,12,11,1, 11.9,1,1, 17.643, 10592.295, 283.192, 52680.694 21/06/10,02:18:33,13,11,1, 11.9,1,1, 17.643, 10592.316, 283.168, 52680.617 21/06/10,02:18:33,14,11,1, 11.9,1,1, 17.643, 10592.253, 283.143, 52680.563 21/06/10,02:18:33,15,11,1, 11.9,1,1, 17.643, 10592.278, 283.160, 52680.560 21/06/10,02:18:33,16,11,1, 11.9,1,1, 17.643, 10592.291, 283.112, 52680.524 21/06/10,02:18:33,17,11,1, 11.9,1,1, 17.643, 10592.290, 283.160, 52680.620 21/06/10,02:18:33,18,11,1, 11.9,1,1, 17.643, 10592.283, 283.161, 52680.646 21/06/10,02:18:33,19,11,1, 11.9,1,1, 17.643, 10592.298, 283.128, 52680.731 21/06/10,02:18:34,00,10,1, 11.9,1,1, 17.642, 10592.290, 283.128, 52680.731 21/06/10,02:18:34,01,10,1, 11.9,1,1, 17.642, 10592.285, 283.179, 52680.692 21/06/10,02:18:34,02,10,1, 11.9,1,1, 17.642, 10592.309, 283.161, 52680.634 21/06/10,02:18:34,03,10,1, 11.9,1,1, 17.642, 10592.261, 283.162, 52680.589 21/06/10,02:18:34,04,10,1, 11.9,1,1, 17.642, 10592.253, 283.151, 52680.597 21/06/10,02:18:34,05,10,1, 11.9,1,1, 17.642, 10592.279, 283.146, 52680.597 21/06/10,02:18:34,06,10,1, 11.9,1,1, 17.642, 10592.272, 283.161, 52680.662 21/06/10,02:18:34,07,10,1, 11.9,1,1, 17.642, 10592.290, 283.140, 52680.686 21/06/10,02:18:34,08,10,1, 11.9,1,1, 17.642, 10592.264, 283.167, 52680.736 21/06/10,02:18:34,09,10,1, 11.9,1,1, 17.642, 10592.273, 283.162, 52680.720 21/06/10,02:18:34,10,10,1, 11.9,1,1, 17.642, 10592.254, 283.128, 52680.659 21/06/10,02:18:34,11,10,1, 11.9,1,1, 17.642, 10592.260, 283.149, 52680.572 21/06/10,02:18:34,12,10,1, 11.9,1,1, 17.642, 10592.249, 283.149, 52680.541 21/06/10,02:18:34,13,10,1, 11.9,1,1, 17.642, 10592.257, 283.130, 52680.576 21/06/10,02:18:34,14,10,1, 11.9,1,1, 17.642, 10592.293, 283.179, 52680.632 21/06/10,02:18:34,15,10,1, 11.9,1,1, 17.642, 10592.244, 283.178, 52680.700 21/06/10,02:18:34,16,10,1, 11.9,1,1, 17.642, 10592.248, 283.139, 52680.723 21/06/10,02:18:34,17,10,1, 11.9,1,1, 17.642, 10592.262, 283.149, 52680.727 21/06/10,02:18:34,18,10,1, 11.9,1,1, 17.642, 10592.246, 283.135, 52680.714 21/06/10,02:18:34,19,10,1, 11.9,1,1, 17.642, 10592.256, 283.144, 52680.580 21/06/10,02:18:35,00,09,1, 11.9,1,1, 17.642, 10592.248, 283.144, 52680.580 21/06/10,02:18:35,01,09,1, 11.9,1,1, 17.642, 10592.262, 283.114, 52680.557 21/06/10,02:18:35,02,09,1, 11.9,1,1, 17.642, 10592.280, 283.168, 52680.605 21/06/10,02:18:35,03,09,1, 11.9,1,1, 17.642, 10592.293, 283.141, 52680.597 21/06/10,02:18:35,04,09,1, 11.9,1,1, 17.642, 10592.251, 283.143, 52680.643 21/06/10,02:18:35,05,09,1, 11.9,1,1, 17.642, 10592.255, 283.151, 52680.718 21/06/10,02:18:35,06,09,1, 11.9,1,1, 17.642, 10592.277, 283.146, 52680.716 21/06/10,02:18:35,07,09,1, 11.9,1,1, 17.642, 10592.243, 283.168, 52680.683 21/06/10,02:18:35,08,09,1, 11.9,1,1, 17.642, 10592.268, 283.139, 52680.557 21/06/10,02:18:35,09,09,1, 11.9,1,1, 17.642, 10592.265, 283.152, 52680.547 21/06/10,02:18:35,10,09,1, 11.9,1,1, 17.642, 10592.267, 283.116, 52680.523 21/06/10,02:18:35,11,09,1, 11.9,1,1, 17.642, 10592.254, 283.124, 52680.589 21/06/10,02:18:35,12,09,1, 11.9,1,1, 17.642, 10592.265, 283.195, 52680.633 21/06/10,02:18:35,13,09,1, 11.9,1,1, 17.642, 10592.254, 283.142, 52680.761 21/06/10,02:18:35,14,09,1, 11.9,1,1, 17.642, 10592.244, 283.169, 52680.738 21/06/10,02:18:35,15,09,1, 11.9,1,1, 17.642, 10592.286, 283.155, 52680.679 21/06/10,02:18:35,16,09,1, 11.9,1,1, 17.642, 10592.281, 283.165, 52680.669 21/06/10,02:18:35,17,09,1, 11.9,1,1, 17.642, 10592.251, 283.146, 52680.579 21/06/10,02:18:35,18,09,1, 11.9,1,1, 17.642, 10592.266, 283.141, 52680.546 21/06/10,02:18:35,19,09,1, 11.9,1,1, 17.642, 10592.236, 283.111, 52680.591 21/06/10,02:18:36,00,09,1, 11.9,1,1, 17.645, 10592.232, 283.111, 52680.591 21/06/10,02:18:36,01,09,1, 11.9,1,1, 17.645, 10592.260, 283.138, 52680.607 21/06/10,02:18:36,02,09,1, 11.9,1,1, 17.645, 10592.267, 283.151, 52680.695 21/06/10,02:18:36,03,09,1, 11.9,1,1, 17.645, 10592.244, 283.158, 52680.699 21/06/10,02:18:36,04,09,1, 11.9,1,1, 17.645, 10592.230, 283.137, 52680.631 21/06/10,02:18:36,05,09,1, 11.9,1,1, 17.645, 10592.244, 283.152, 52680.568 21/06/10,02:18:36,06,09,1, 11.9,1,1, 17.645, 10592.249, 283.131, 52680.527 21/06/10,02:18:36,07,09,1, 11.9,1,1, 17.645, 10592.246, 283.108, 52680.514 21/06/10,02:18:36,08,09,1, 11.9,1,1, 17.645, 10592.237, 283.117, 52680.585 21/06/10,02:18:36,09,09,1, 11.9,1,1, 17.645, 10592.241, 283.116, 52680.629 21/06/10,02:18:36,10,09,1, 11.9,1,1, 17.645, 10592.232, 283.144, 52680.695 21/06/10,02:18:36,11,09,1, 11.9,1,1, 17.645, 10592.233, 283.141, 52680.686 21/06/10,02:18:36,12,09,1, 11.9,1,1, 17.645, 10592.254, 283.134, 52680.646 21/06/10,02:18:36,13,09,1, 11.9,1,1, 17.645, 10592.231, 283.155, 52680.618 21/06/10,02:18:36,14,09,1, 11.9,1,1, 17.645, 10592.262, 283.147, 52680.584 21/06/10,02:18:36,15,09,1, 11.9,1,1, 17.645, 10592.265, 283.147, 52680.517 21/06/10,02:18:36,16,09,1, 11.9,1,1, 17.645, 10592.226, 283.117, 52680.487 21/06/10,02:18:36,17,09,1, 11.9,1,1, 17.645, 10592.267, 283.145, 52680.596 21/06/10,02:18:36,18,09,1, 11.9,1,1, 17.645, 10592.273, 283.158, 52680.643 21/06/10,02:18:36,19,09,1, 11.9,1,1, 17.645, 10592.243, 283.187, 52680.724 21/06/10,02:18:37,00,11,1, 11.8,1,1, 17.642, 10592.240, 283.187, 52680.724 21/06/10,02:18:37,01,11,1, 11.8,1,1, 17.642, 10592.230, 283.149, 52680.662 21/06/10,02:18:37,02,11,1, 11.8,1,1, 17.642, 10592.260, 283.196, 52680.608 21/06/10,02:18:37,03,11,1, 11.8,1,1, 17.642, 10592.261, 283.156, 52680.557 21/06/10,02:18:37,04,11,1, 11.8,1,1, 17.642, 10592.256, 283.159, 52680.546 21/06/10,02:18:37,05,11,1, 11.8,1,1, 17.642, 10592.276, 283.196, 52680.606 21/06/10,02:18:37,06,11,1, 11.8,1,1, 17.642, 10592.250, 283.162, 52680.631 21/06/10,02:18:37,07,11,1, 11.8,1,1, 17.642, 10592.278, 283.184, 52680.731 21/06/10,02:18:37,08,11,1, 11.8,1,1, 17.642, 10592.264, 283.173, 52680.748 21/06/10,02:18:37,09,11,1, 11.8,1,1, 17.642, 10592.249, 283.212, 52680.755 21/06/10,02:18:37,10,11,1, 11.8,1,1, 17.642, 10592.245, 283.173, 52680.668 21/06/10,02:18:37,11,11,1, 11.8,1,1, 17.642, 10592.269, 283.176, 52680.650 21/06/10,02:18:37,12,11,1, 11.8,1,1, 17.642, 10592.261, 283.188, 52680.617 21/06/10,02:18:37,13,11,1, 11.8,1,1, 17.642, 10592.264, 283.162, 52680.640 21/06/10,02:18:37,14,11,1, 11.8,1,1, 17.642, 10592.287, 283.153, 52680.701 21/06/10,02:18:37,15,11,1, 11.8,1,1, 17.642, 10592.257, 283.174, 52680.716 21/06/10,02:18:37,16,11,1, 11.8,1,1, 17.642, 10592.241, 283.166, 52680.753 21/06/10,02:18:37,17,11,1, 11.8,1,1, 17.642, 10592.268, 283.179, 52680.779 21/06/10,02:18:37,18,11,1, 11.8,1,1, 17.642, 10592.247, 283.155, 52680.721 21/06/10,02:18:37,19,11,1, 11.8,1,1, 17.642, 10592.268, 283.116, 52680.629 21/06/10,02:18:38,00,10,1, 11.9,1,1, 17.642, 10592.265, 283.116, 52680.629 21/06/10,02:18:38,01,10,1, 11.9,1,1, 17.642, 10592.236, 283.143, 52680.584 21/06/10,02:18:38,02,10,1, 11.9,1,1, 17.642, 10592.254, 283.151, 52680.616 21/06/10,02:18:38,03,10,1, 11.9,1,1, 17.642, 10592.238, 283.135, 52680.662 21/06/10,02:18:38,04,10,1, 11.9,1,1, 17.642, 10592.246, 283.154, 52680.761 21/06/10,02:18:38,05,10,1, 11.9,1,1, 17.642, 10592.243, 283.179, 52680.783 21/06/10,02:18:38,06,10,1, 11.9,1,1, 17.642, 10592.248, 283.171, 52680.729 21/06/10,02:18:38,07,10,1, 11.9,1,1, 17.642, 10592.218, 283.148, 52680.716 21/06/10,02:18:38,08,10,1, 11.9,1,1, 17.642, 10592.226, 283.162, 52680.634 21/06/10,02:18:38,09,10,1, 11.9,1,1, 17.642, 10592.246, 283.169, 52680.585 21/06/10,02:18:38,10,10,1, 11.9,1,1, 17.642, 10592.268, 283.164, 52680.592 21/06/10,02:18:38,11,10,1, 11.9,1,1, 17.642, 10592.260, 283.176, 52680.665 21/06/10,02:18:38,12,10,1, 11.9,1,1, 17.642, 10592.278, 283.177, 52680.749 21/06/10,02:18:38,13,10,1, 11.9,1,1, 17.642, 10592.248, 283.172, 52680.773 21/06/10,02:18:38,14,10,1, 11.9,1,1, 17.642, 10592.261, 283.188, 52680.766 21/06/10,02:18:38,15,10,1, 11.9,1,1, 17.642, 10592.283, 283.178, 52680.721 21/06/10,02:18:38,16,10,1, 11.9,1,1, 17.642, 10592.249, 283.184, 52680.668 21/06/10,02:18:38,17,10,1, 11.9,1,1, 17.642, 10592.295, 283.209, 52680.663 21/06/10,02:18:38,18,10,1, 11.9,1,1, 17.642, 10592.262, 283.145, 52680.603 21/06/10,02:18:38,19,10,1, 11.9,1,1, 17.642, 10592.276, 283.166, 52680.672 21/06/10,02:18:39,00,10,1, 11.8,1,1, 17.642, 10592.273, 283.166, 52680.672 21/06/10,02:18:39,01,10,1, 11.8,1,1, 17.642, 10592.251, 283.191, 52680.759 21/06/10,02:18:39,02,10,1, 11.8,1,1, 17.642, 10592.269, 283.174, 52680.804 21/06/10,02:18:39,03,10,1, 11.8,1,1, 17.642, 10592.268, 283.179, 52680.815 21/06/10,02:18:39,04,10,1, 11.8,1,1, 17.642, 10592.281, 283.180, 52680.748 21/06/10,02:18:39,05,10,1, 11.8,1,1, 17.642, 10592.283, 283.150, 52680.650 21/06/10,02:18:39,06,10,1, 11.8,1,1, 17.642, 10592.275, 283.171, 52680.592 21/06/10,02:18:39,07,10,1, 11.8,1,1, 17.642, 10592.308, 283.189, 52680.612 21/06/10,02:18:39,08,10,1, 11.8,1,1, 17.642, 10592.287, 283.173, 52680.636 21/06/10,02:18:39,09,10,1, 11.8,1,1, 17.642, 10592.281, 283.210, 52680.752 21/06/10,02:18:39,10,10,1, 11.8,1,1, 17.642, 10592.264, 283.188, 52680.776 21/06/10,02:18:39,11,10,1, 11.8,1,1, 17.642, 10592.256, 283.195, 52680.766 21/06/10,02:18:39,12,10,1, 11.8,1,1, 17.642, 10592.281, 283.191, 52680.791 21/06/10,02:18:39,13,10,1, 11.8,1,1, 17.642, 10592.244, 283.160, 52680.722 21/06/10,02:18:39,14,10,1, 11.8,1,1, 17.642, 10592.259, 283.159, 52680.647 21/06/10,02:18:39,15,10,1, 11.8,1,1, 17.642, 10592.280, 283.176, 52680.625 21/06/10,02:18:39,16,10,1, 11.8,1,1, 17.642, 10592.283, 283.139, 52680.659 21/06/10,02:18:39,17,10,1, 11.8,1,1, 17.642, 10592.308, 283.173, 52680.689 21/06/10,02:18:39,18,10,1, 11.8,1,1, 17.642, 10592.305, 283.171, 52680.739 21/06/10,02:18:39,19,10,1, 11.8,1,1, 17.642, 10592.287, 283.210, 52680.778 21/06/10,02:18:40,00,10,1, 11.8,1,1, 17.645, 10592.282, 283.210, 52680.778 21/06/10,02:18:40,01,10,1, 11.8,1,1, 17.645, 10592.265, 283.151, 52680.802 21/06/10,02:18:40,02,10,1, 11.8,1,1, 17.645, 10592.305, 283.192, 52680.698 21/06/10,02:18:40,03,10,1, 11.8,1,1, 17.645, 10592.268, 283.183, 52680.672 21/06/10,02:18:40,04,10,1, 11.8,1,1, 17.645, 10592.275, 283.174, 52680.646 21/06/10,02:18:40,05,10,1, 11.8,1,1, 17.645, 10592.292, 283.192, 52680.678 21/06/10,02:18:40,06,10,1, 11.8,1,1, 17.645, 10592.271, 283.185, 52680.714 21/06/10,02:18:40,07,10,1, 11.8,1,1, 17.645, 10592.298, 283.185, 52680.772 21/06/10,02:18:40,08,10,1, 11.8,1,1, 17.645, 10592.269, 283.211, 52680.821 21/06/10,02:18:40,09,10,1, 11.8,1,1, 17.645, 10592.292, 283.195, 52680.817 21/06/10,02:18:40,10,10,1, 11.8,1,1, 17.645, 10592.309, 283.207, 52680.771 21/06/10,02:18:40,11,10,1, 11.8,1,1, 17.645, 10592.278, 283.198, 52680.738 21/06/10,02:18:40,12,10,1, 11.8,1,1, 17.645, 10592.275, 283.197, 52680.672 21/06/10,02:18:40,13,10,1, 11.8,1,1, 17.645, 10592.290, 283.216, 52680.660 21/06/10,02:18:40,14,10,1, 11.8,1,1, 17.645, 10592.317, 283.199, 52680.678 21/06/10,02:18:40,15,10,1, 11.8,1,1, 17.645, 10592.308, 283.229, 52680.751 21/06/10,02:18:40,16,10,1, 11.8,1,1, 17.645, 10592.269, 283.210, 52680.780 21/06/10,02:18:40,17,10,1, 11.8,1,1, 17.645, 10592.293, 283.205, 52680.806 21/06/10,02:18:40,18,10,1, 11.8,1,1, 17.645, 10592.283, 283.216, 52680.802 21/06/10,02:18:40,19,10,1, 11.8,1,1, 17.645, 10592.273, 283.231, 52680.788 21/06/10,02:18:41,00,10,1, 11.9,1,1, 17.642, 10592.265, 283.231, 52680.788 21/06/10,02:18:41,01,10,1, 11.9,1,1, 17.642, 10592.280, 283.240, 52680.699 21/06/10,02:18:41,02,10,1, 11.9,1,1, 17.642, 10592.287, 283.185, 52680.654 21/06/10,02:18:41,03,10,1, 11.9,1,1, 17.642, 10592.280, 283.206, 52680.662 21/06/10,02:18:41,04,10,1, 11.9,1,1, 17.642, 10592.296, 283.218, 52680.774 21/06/10,02:18:41,05,10,1, 11.9,1,1, 17.642, 10592.287, 283.231, 52680.825 21/06/10,02:18:41,06,10,1, 11.9,1,1, 17.642, 10592.284, 283.235, 52680.810 21/06/10,02:18:41,07,10,1, 11.9,1,1, 17.642, 10592.283, 283.238, 52680.861 21/06/10,02:18:41,08,10,1, 11.9,1,1, 17.642, 10592.281, 283.223, 52680.779 21/06/10,02:18:41,09,10,1, 11.9,1,1, 17.642, 10592.299, 283.212, 52680.685 21/06/10,02:18:41,10,10,1, 11.9,1,1, 17.642, 10592.286, 283.213, 52680.610 21/06/10,02:18:41,11,10,1, 11.9,1,1, 17.642, 10592.293, 283.222, 52680.644 21/06/10,02:18:41,12,10,1, 11.9,1,1, 17.642, 10592.294, 283.209, 52680.703 21/06/10,02:18:41,13,10,1, 11.9,1,1, 17.642, 10592.310, 283.219, 52680.786 21/06/10,02:18:41,14,10,1, 11.9,1,1, 17.642, 10592.300, 283.221, 52680.821 21/06/10,02:18:41,15,10,1, 11.9,1,1, 17.642, 10592.296, 283.234, 52680.822 21/06/10,02:18:41,16,10,1, 11.9,1,1, 17.642, 10592.294, 283.238, 52680.766 21/06/10,02:18:41,17,10,1, 11.9,1,1, 17.642, 10592.299, 283.214, 52680.684 21/06/10,02:18:41,18,10,1, 11.9,1,1, 17.642, 10592.290, 283.216, 52680.696 21/06/10,02:18:41,19,10,1, 11.9,1,1, 17.642, 10592.299, 283.249, 52680.633 21/06/10,02:18:42,00,10,1, 11.9,1,1, 17.644, 10592.299, 283.249, 52680.633 21/06/10,02:18:42,01,10,1, 11.9,1,1, 17.644, 10592.295, 283.199, 52680.710 21/06/10,02:18:42,02,10,1, 11.9,1,1, 17.644, 10592.296, 283.221, 52680.842 21/06/10,02:18:42,03,10,1, 11.9,1,1, 17.644, 10592.275, 283.259, 52680.798 21/06/10,02:18:42,04,10,1, 11.9,1,1, 17.644, 10592.283, 283.219, 52680.825 21/06/10,02:18:42,05,10,1, 11.9,1,1, 17.644, 10592.291, 283.205, 52680.746 21/06/10,02:18:42,06,10,1, 11.9,1,1, 17.644, 10592.306, 283.230, 52680.699 21/06/10,02:18:42,07,10,1, 11.9,1,1, 17.644, 10592.302, 283.196, 52680.612 21/06/10,02:18:42,08,10,1, 11.9,1,1, 17.644, 10592.301, 283.237, 52680.638 21/06/10,02:18:42,09,10,1, 11.9,1,1, 17.644, 10592.316, 283.236, 52680.696 21/06/10,02:18:42,10,10,1, 11.9,1,1, 17.644, 10592.303, 283.220, 52680.756 21/06/10,02:18:42,11,10,1, 11.9,1,1, 17.644, 10592.314, 283.211, 52680.783 21/06/10,02:18:42,12,10,1, 11.9,1,1, 17.644, 10592.300, 283.214, 52680.816 21/06/10,02:18:42,13,10,1, 11.9,1,1, 17.644, 10592.296, 283.201, 52680.746 21/06/10,02:18:42,14,10,1, 11.9,1,1, 17.644, 10592.295, 283.213, 52680.670 21/06/10,02:18:42,15,10,1, 11.9,1,1, 17.644, 10592.301, 283.238, 52680.636 21/06/10,02:18:42,16,10,1, 11.9,1,1, 17.644, 10592.288, 283.203, 52680.579 21/06/10,02:18:42,17,10,1, 11.9,1,1, 17.644, 10592.318, 283.211, 52680.654 21/06/10,02:18:42,18,10,1, 11.9,1,1, 17.644, 10592.291, 283.215, 52680.715 21/06/10,02:18:42,19,10,1, 11.9,1,1, 17.644, 10592.296, 283.239, 52680.775 21/06/10,02:18:43,00,11,1, 11.8,1,1, 17.642, 10592.290, 283.239, 52680.775 21/06/10,02:18:43,01,11,1, 11.8,1,1, 17.642, 10592.304, 283.259, 52680.852 21/06/10,02:18:43,02,11,1, 11.8,1,1, 17.642, 10592.286, 283.239, 52680.729 21/06/10,02:18:43,03,11,1, 11.8,1,1, 17.642, 10592.307, 283.241, 52680.696 21/06/10,02:18:43,04,11,1, 11.8,1,1, 17.642, 10592.293, 283.236, 52680.657 21/06/10,02:18:43,05,11,1, 11.8,1,1, 17.642, 10592.326, 283.246, 52680.657 21/06/10,02:18:43,06,11,1, 11.8,1,1, 17.642, 10592.328, 283.245, 52680.720 21/06/10,02:18:43,07,11,1, 11.8,1,1, 17.642, 10592.303, 283.265, 52680.752 21/06/10,02:18:43,08,11,1, 11.8,1,1, 17.642, 10592.310, 283.258, 52680.852 21/06/10,02:18:43,09,11,1, 11.8,1,1, 17.642, 10592.306, 283.249, 52680.852 21/06/10,02:18:43,10,11,1, 11.8,1,1, 17.642, 10592.305, 283.228, 52680.783 21/06/10,02:18:43,11,11,1, 11.8,1,1, 17.642, 10592.358, 283.250, 52680.596 21/06/10,02:18:43,12,11,1, 11.8,1,1, 17.642, 10592.339, 283.241, 52680.612 21/06/10,02:18:43,13,11,1, 11.8,1,1, 17.642, 10592.320, 283.242, 52680.625 21/06/10,02:18:43,14,11,1, 11.8,1,1, 17.642, 10592.301, 283.241, 52680.841 21/06/10,02:18:43,15,11,1, 11.8,1,1, 17.642, 10592.323, 283.256, 52680.767 21/06/10,02:18:43,16,11,1, 11.8,1,1, 17.642, 10592.314, 283.282, 52680.877 21/06/10,02:18:43,17,11,1, 11.8,1,1, 17.642, 10592.332, 283.272, 52680.898 21/06/10,02:18:43,18,11,1, 11.8,1,1, 17.642, 10592.318, 283.281, 52680.875 21/06/10,02:18:43,19,11,1, 11.8,1,1, 17.642, 10592.315, 283.271, 52680.853 21/06/10,02:18:44,00,10,1, 11.9,1,1, 17.642, 10592.307, 283.271, 52680.853 21/06/10,02:18:44,01,10,1, 11.9,1,1, 17.642, 10592.330, 283.248, 52680.691 21/06/10,02:18:44,02,10,1, 11.9,1,1, 17.642, 10592.337, 283.272, 52680.761 21/06/10,02:18:44,03,10,1, 11.9,1,1, 17.642, 10592.367, 283.271, 52680.752 21/06/10,02:18:44,04,10,1, 11.9,1,1, 17.642, 10592.312, 283.266, 52680.850 21/06/10,02:18:44,05,10,1, 11.9,1,1, 17.642, 10592.319, 283.282, 52680.967 21/06/10,02:18:44,06,10,1, 11.9,1,1, 17.642, 10592.319, 283.267, 52680.895 21/06/10,02:18:44,07,10,1, 11.9,1,1, 17.642, 10592.324, 283.265, 52680.897 21/06/10,02:18:44,08,10,1, 11.9,1,1, 17.642, 10592.335, 283.274, 52680.807 21/06/10,02:18:44,09,10,1, 11.9,1,1, 17.642, 10592.340, 283.259, 52680.772 21/06/10,02:18:44,10,10,1, 11.9,1,1, 17.642, 10592.350, 283.266, 52680.736 21/06/10,02:18:44,11,10,1, 11.9,1,1, 17.642, 10592.334, 283.289, 52680.773 21/06/10,02:18:44,12,10,1, 11.9,1,1, 17.642, 10592.332, 283.271, 52680.822 21/06/10,02:18:44,13,10,1, 11.9,1,1, 17.642, 10592.328, 283.294, 52680.928 21/06/10,02:18:44,14,10,1, 11.9,1,1, 17.642, 10592.325, 283.291, 52680.923 21/06/10,02:18:44,15,10,1, 11.9,1,1, 17.642, 10592.312, 283.292, 52680.928 21/06/10,02:18:44,16,10,1, 11.9,1,1, 17.642, 10592.332, 283.277, 52680.853 21/06/10,02:18:44,17,10,1, 11.9,1,1, 17.642, 10592.310, 283.277, 52680.790 21/06/10,02:18:44,18,10,1, 11.9,1,1, 17.642, 10592.342, 283.282, 52680.755 21/06/10,02:18:44,19,10,1, 11.9,1,1, 17.642, 10592.304, 283.282, 52680.746 21/06/10,02:18:45,00,10,1, 11.9,1,1, 17.640, 10592.299, 283.282, 52680.746 21/06/10,02:18:45,01,10,1, 11.9,1,1, 17.640, 10592.318, 283.287, 52680.859 21/06/10,02:18:45,02,10,1, 11.9,1,1, 17.640, 10592.319, 283.280, 52680.907 21/06/10,02:18:45,03,10,1, 11.9,1,1, 17.640, 10592.318, 283.311, 52680.949 21/06/10,02:18:45,04,10,1, 11.9,1,1, 17.640, 10592.303, 283.289, 52680.930 21/06/10,02:18:45,05,10,1, 11.9,1,1, 17.640, 10592.312, 283.235, 52680.859 21/06/10,02:18:45,06,10,1, 11.9,1,1, 17.640, 10592.324, 283.254, 52680.787 21/06/10,02:18:45,07,10,1, 11.9,1,1, 17.640, 10592.317, 283.256, 52680.741 21/06/10,02:18:45,08,10,1, 11.9,1,1, 17.640, 10592.332, 283.259, 52680.750 21/06/10,02:18:45,09,10,1, 11.9,1,1, 17.640, 10592.338, 283.285, 52680.761 21/06/10,02:18:45,10,10,1, 11.9,1,1, 17.640, 10592.335, 283.285, 52680.877 21/06/10,02:18:45,11,10,1, 11.9,1,1, 17.640, 10592.366, 283.285, 52680.935 21/06/10,02:18:45,12,10,1, 11.9,1,1, 17.640, 10592.339, 283.299, 52680.921 21/06/10,02:18:45,13,10,1, 11.9,1,1, 17.640, 10592.335, 283.276, 52680.931 21/06/10,02:18:45,14,10,1, 11.9,1,1, 17.640, 10592.340, 283.285, 52680.880 21/06/10,02:18:45,15,10,1, 11.9,1,1, 17.640, 10592.331, 283.272, 52680.851 21/06/10,02:18:45,16,10,1, 11.9,1,1, 17.640, 10592.364, 283.240, 52680.781 21/06/10,02:18:45,17,10,1, 11.9,1,1, 17.640, 10592.326, 283.248, 52680.728 21/06/10,02:18:45,18,10,1, 11.9,1,1, 17.640, 10592.338, 283.270, 52680.829 21/06/10,02:18:45,19,10,1, 11.9,1,1, 17.640, 10592.333, 283.275, 52680.876 21/06/10,02:18:46,00,10,1, 11.9,1,1, 17.640, 10592.332, 283.275, 52680.876 21/06/10,02:18:46,01,10,1, 11.9,1,1, 17.640, 10592.315, 283.279, 52680.995 21/06/10,02:18:46,02,10,1, 11.9,1,1, 17.640, 10592.324, 283.301, 52680.942 21/06/10,02:18:46,03,10,1, 11.9,1,1, 17.640, 10592.314, 283.283, 52680.871 21/06/10,02:18:46,04,10,1, 11.9,1,1, 17.640, 10592.324, 283.282, 52680.834 21/06/10,02:18:46,05,10,1, 11.9,1,1, 17.640, 10592.333, 283.288, 52680.815 21/06/10,02:18:46,06,10,1, 11.9,1,1, 17.640, 10592.320, 283.306, 52681.071 21/06/10,02:18:46,07,10,1, 11.9,1,1, 17.640, 10592.360, 283.278, 52680.748 21/06/10,02:18:46,08,10,1, 11.9,1,1, 17.640, 10592.341, 283.283, 52680.820 21/06/10,02:18:46,09,10,1, 11.9,1,1, 17.640, 10592.326, 283.264, 52680.873 21/06/10,02:18:46,10,10,1, 11.9,1,1, 17.640, 10592.346, 283.302, 52680.973 21/06/10,02:18:46,11,10,1, 11.9,1,1, 17.640, 10592.334, 283.282, 52680.903 21/06/10,02:18:46,12,10,1, 11.9,1,1, 17.640, 10592.363, 283.306, 52680.840 21/06/10,02:18:46,13,10,1, 11.9,1,1, 17.640, 10592.348, 283.274, 52680.815 21/06/10,02:18:46,14,10,1, 11.9,1,1, 17.640, 10592.343, 283.288, 52680.774 21/06/10,02:18:46,15,10,1, 11.9,1,1, 17.640, 10592.330, 283.300, 52680.797 21/06/10,02:18:46,16,10,1, 11.9,1,1, 17.640, 10592.369, 283.301, 52680.874 21/06/10,02:18:46,17,10,1, 11.9,1,1, 17.640, 10592.357, 283.326, 52680.922 21/06/10,02:18:46,18,10,1, 11.9,1,1, 17.640, 10592.355, 283.304, 52680.975 21/06/10,02:18:46,19,10,1, 11.9,1,1, 17.640, 10592.360, 283.325, 52680.949 21/06/10,02:18:47,00,10,1, 11.9,1,1, 17.643, 10592.357, 283.325, 52680.949 21/06/10,02:18:47,01,10,1, 11.9,1,1, 17.643, 10592.368, 283.325, 52680.848 21/06/10,02:18:47,02,10,1, 11.9,1,1, 17.643, 10592.364, 283.314, 52680.781 21/06/10,02:18:47,03,10,1, 11.9,1,1, 17.643, 10592.349, 283.299, 52680.817 21/06/10,02:18:47,04,10,1, 11.9,1,1, 17.643, 10592.353, 283.298, 52680.871 21/06/10,02:18:47,05,10,1, 11.9,1,1, 17.643, 10592.370, 283.299, 52680.867 21/06/10,02:18:47,06,10,1, 11.9,1,1, 17.643, 10592.369, 283.322, 52680.960 21/06/10,02:18:47,07,10,1, 11.9,1,1, 17.643, 10592.336, 283.327, 52681.006 21/06/10,02:18:47,08,10,1, 11.9,1,1, 17.643, 10592.400, 283.338, 52681.012 21/06/10,02:18:47,09,10,1, 11.9,1,1, 17.643, 10592.421, 283.308, 52680.767 21/06/10,02:18:47,10,10,1, 11.9,1,1, 17.643, 10592.319, 283.315, 52680.876 21/06/10,02:18:47,11,10,1, 11.9,1,1, 17.643, 10592.408, 283.292, 52680.801 21/06/10,02:18:47,12,10,1, 11.9,1,1, 17.643, 10592.377, 283.315, 52680.789 21/06/10,02:18:47,13,10,1, 11.9,1,1, 17.643, 10592.354, 283.323, 52680.867 21/06/10,02:18:47,14,10,1, 11.9,1,1, 17.643, 10592.372, 283.305, 52680.882 21/06/10,02:18:47,15,10,1, 11.9,1,1, 17.643, 10592.389, 283.309, 52680.945 21/06/10,02:18:47,16,10,1, 11.9,1,1, 17.643, 10592.366, 283.326, 52680.984 21/06/10,02:18:47,17,10,1, 11.9,1,1, 17.643, 10592.397, 283.334, 52680.965 21/06/10,02:18:47,18,10,1, 11.9,1,1, 17.643, 10592.349, 283.346, 52680.900 21/06/10,02:18:47,19,10,1, 11.9,1,1, 17.643, 10592.373, 283.328, 52680.897 21/06/10,02:18:48,00,11,1, 11.8,1,1, 17.641, 10592.365, 283.328, 52680.897 21/06/10,02:18:48,01,11,1, 11.8,1,1, 17.641, 10592.364, 283.321, 52680.846 21/06/10,02:18:48,02,11,1, 11.8,1,1, 17.641, 10592.377, 283.295, 52680.877 21/06/10,02:18:48,03,11,1, 11.8,1,1, 17.641, 10592.393, 283.332, 52680.983 21/06/10,02:18:48,04,11,1, 11.8,1,1, 17.641, 10592.361, 283.353, 52680.988 21/06/10,02:18:48,05,11,1, 11.8,1,1, 17.641, 10592.391, 283.326, 52681.017 21/06/10,02:18:48,06,11,1, 11.8,1,1, 17.641, 10592.374, 283.326, 52680.941 21/06/10,02:18:48,07,11,1, 11.8,1,1, 17.641, 10592.366, 283.328, 52680.772 21/06/10,02:18:48,08,11,1, 11.8,1,1, 17.641, 10592.361, 283.322, 52680.887 21/06/10,02:18:48,09,11,1, 11.8,1,1, 17.641, 10592.410, 283.322, 52680.820 21/06/10,02:18:48,10,11,1, 11.8,1,1, 17.641, 10592.392, 283.314, 52680.877 21/06/10,02:18:48,11,11,1, 11.8,1,1, 17.641, 10592.374, 283.346, 52680.897 21/06/10,02:18:48,12,11,1, 11.8,1,1, 17.641, 10592.403, 283.359, 52680.982 21/06/10,02:18:48,13,11,1, 11.8,1,1, 17.641, 10592.380, 283.341, 52680.984 21/06/10,02:18:48,14,11,1, 11.8,1,1, 17.641, 10592.366, 283.321, 52680.971 21/06/10,02:18:48,15,11,1, 11.8,1,1, 17.641, 10592.351, 283.349, 52680.928 21/06/10,02:18:48,16,11,1, 11.8,1,1, 17.641, 10592.365, 283.328, 52680.884 21/06/10,02:18:48,17,11,1, 11.8,1,1, 17.641, 10592.380, 283.312, 52680.869 21/06/10,02:18:48,18,11,1, 11.8,1,1, 17.641, 10592.375, 283.332, 52680.829 21/06/10,02:18:48,19,11,1, 11.8,1,1, 17.641, 10592.381, 283.292, 52680.840 21/06/10,02:18:49,00,10,1, 11.9,1,1, 17.640, 10592.374, 283.292, 52680.840 21/06/10,02:18:49,01,10,1, 11.9,1,1, 17.640, 10592.390, 283.359, 52680.999 21/06/10,02:18:49,02,10,1, 11.9,1,1, 17.640, 10592.390, 283.347, 52681.006 21/06/10,02:18:49,03,10,1, 11.9,1,1, 17.640, 10592.371, 283.326, 52680.933 21/06/10,02:18:49,04,10,1, 11.9,1,1, 17.640, 10592.388, 283.313, 52680.870 21/06/10,02:18:49,05,10,1, 11.9,1,1, 17.640, 10592.347, 283.330, 52680.853 21/06/10,02:18:49,06,10,1, 11.9,1,1, 17.640, 10592.382, 283.334, 52680.821 21/06/10,02:18:49,07,10,1, 11.9,1,1, 17.640, 10592.387, 283.325, 52680.818 21/06/10,02:18:49,08,10,1, 11.9,1,1, 17.640, 10592.398, 283.329, 52680.872 21/06/10,02:18:49,09,10,1, 11.9,1,1, 17.640, 10592.409, 283.360, 52680.948 21/06/10,02:18:49,10,10,1, 11.9,1,1, 17.640, 10592.398, 283.343, 52680.992 21/06/10,02:18:49,11,10,1, 11.9,1,1, 17.640, 10592.371, 283.362, 52680.992 21/06/10,02:18:49,12,10,1, 11.9,1,1, 17.640, 10592.391, 283.364, 52680.954 21/06/10,02:18:49,13,10,1, 11.9,1,1, 17.640, 10592.372, 283.318, 52680.898 21/06/10,02:18:49,14,10,1, 11.9,1,1, 17.640, 10592.399, 283.339, 52680.868 21/06/10,02:18:49,15,10,1, 11.9,1,1, 17.640, 10592.376, 283.354, 52680.825 21/06/10,02:18:49,16,10,1, 11.9,1,1, 17.640, 10592.393, 283.344, 52680.868 21/06/10,02:18:49,17,10,1, 11.9,1,1, 17.640, 10592.409, 283.370, 52680.938 21/06/10,02:18:49,18,10,1, 11.9,1,1, 17.640, 10592.399, 283.385, 52680.991 21/06/10,02:18:49,19,10,1, 11.9,1,1, 17.640, 10592.387, 283.413, 52681.008 21/06/10,02:18:50,00,10,1, 11.9,1,1, 17.640, 10592.382, 283.413, 52681.008 21/06/10,02:18:50,01,10,1, 11.9,1,1, 17.640, 10592.368, 283.386, 52680.888 21/06/10,02:18:50,02,10,1, 11.9,1,1, 17.640, 10592.371, 283.363, 52680.893 21/06/10,02:18:50,03,10,1, 11.9,1,1, 17.640, 10592.375, 283.367, 52680.874 21/06/10,02:18:50,04,10,1, 11.9,1,1, 17.640, 10592.381, 283.363, 52680.833 21/06/10,02:18:50,05,10,1, 11.9,1,1, 17.640, 10592.375, 283.376, 52680.834 21/06/10,02:18:50,06,10,1, 11.9,1,1, 17.640, 10592.363, 283.353, 52680.989 21/06/10,02:18:50,07,10,1, 11.9,1,1, 17.640, 10592.378, 283.403, 52681.037 21/06/10,02:18:50,08,10,1, 11.9,1,1, 17.640, 10592.379, 283.389, 52680.994 21/06/10,02:18:50,09,10,1, 11.9,1,1, 17.640, 10592.370, 283.421, 52681.033 21/06/10,02:18:50,10,10,1, 11.9,1,1, 17.640, 10592.381, 283.395, 52680.963 21/06/10,02:18:50,11,10,1, 11.9,1,1, 17.640, 10592.384, 283.372, 52680.886 21/06/10,02:18:50,12,10,1, 11.9,1,1, 17.640, 10592.365, 283.390, 52680.883 21/06/10,02:18:50,13,10,1, 11.9,1,1, 17.640, 10592.375, 283.350, 52680.874 21/06/10,02:18:50,14,10,1, 11.9,1,1, 17.640, 10592.369, 283.375, 52680.935 21/06/10,02:18:50,15,10,1, 11.9,1,1, 17.640, 10592.381, 283.381, 52680.992 21/06/10,02:18:50,16,10,1, 11.9,1,1, 17.640, 10592.347, 283.408, 52681.116 21/06/10,02:18:50,17,10,1, 11.9,1,1, 17.640, 10592.401, 283.420, 52681.202 21/06/10,02:18:50,18,10,1, 11.9,1,1, 17.640, 10592.400, 283.361, 52680.954 21/06/10,02:18:50,19,10,1, 11.9,1,1, 17.640, 10592.408, 283.381, 52680.963 21/06/10,02:18:51,00,10,1, 11.9,1,1, 17.644, 10592.407, 283.381, 52680.963 21/06/10,02:18:51,01,10,1, 11.9,1,1, 17.644, 10592.376, 283.366, 52680.923 21/06/10,02:18:51,02,10,1, 11.9,1,1, 17.644, 10592.385, 283.390, 52680.961 21/06/10,02:18:51,03,10,1, 11.9,1,1, 17.644, 10592.397, 283.414, 52681.005 21/06/10,02:18:51,04,10,1, 11.9,1,1, 17.644, 10592.376, 283.380, 52681.030 21/06/10,02:18:51,05,10,1, 11.9,1,1, 17.644, 10592.367, 283.399, 52681.083 21/06/10,02:18:51,06,10,1, 11.9,1,1, 17.644, 10592.403, 283.419, 52681.137 21/06/10,02:18:51,07,10,1, 11.9,1,1, 17.644, 10592.395, 283.401, 52681.032 21/06/10,02:18:51,08,10,1, 11.9,1,1, 17.644, 10592.395, 283.393, 52680.938 21/06/10,02:18:51,09,10,1, 11.9,1,1, 17.644, 10592.407, 283.399, 52680.922 21/06/10,02:18:51,10,10,1, 11.9,1,1, 17.644, 10592.379, 283.408, 52680.953 21/06/10,02:18:51,11,10,1, 11.9,1,1, 17.644, 10592.412, 283.402, 52681.009 21/06/10,02:18:51,12,10,1, 11.9,1,1, 17.644, 10592.389, 283.411, 52681.043 21/06/10,02:18:51,13,10,1, 11.9,1,1, 17.644, 10592.387, 283.424, 52681.062 21/06/10,02:18:51,14,10,1, 11.9,1,1, 17.644, 10592.390, 283.379, 52680.975 21/06/10,02:18:51,15,10,1, 11.9,1,1, 17.644, 10592.360, 283.451, 52681.109 21/06/10,02:18:51,16,10,1, 11.9,1,1, 17.644, 10592.373, 283.434, 52681.074 21/06/10,02:18:51,17,10,1, 11.9,1,1, 17.644, 10592.382, 283.425, 52680.955 21/06/10,02:18:51,18,10,1, 11.9,1,1, 17.644, 10592.379, 283.415, 52680.914 21/06/10,02:18:51,19,10,1, 11.9,1,1, 17.644, 10592.371, 283.424, 52680.931 21/06/10,02:18:52,00,10,1, 11.9,1,1, 17.644, 10592.365, 283.424, 52680.931 21/06/10,02:18:52,01,10,1, 11.9,1,1, 17.644, 10592.384, 283.444, 52681.024 21/06/10,02:18:52,02,10,1, 11.9,1,1, 17.644, 10592.371, 283.417, 52681.105 21/06/10,02:18:52,03,10,1, 11.9,1,1, 17.644, 10592.388, 283.422, 52681.094 21/06/10,02:18:52,04,10,1, 11.9,1,1, 17.644, 10592.381, 283.421, 52681.029 21/06/10,02:18:52,05,10,1, 11.9,1,1, 17.644, 10592.371, 283.435, 52680.984 21/06/10,02:18:52,06,10,1, 11.9,1,1, 17.644, 10592.382, 283.425, 52680.949 21/06/10,02:18:52,07,10,1, 11.9,1,1, 17.644, 10592.387, 283.433, 52680.908 21/06/10,02:18:52,08,10,1, 11.9,1,1, 17.644, 10592.409, 283.427, 52680.980 21/06/10,02:18:52,09,10,1, 11.9,1,1, 17.644, 10592.394, 283.447, 52680.989 21/06/10,02:18:52,10,10,1, 11.9,1,1, 17.644, 10592.407, 283.424, 52681.045 21/06/10,02:18:52,11,10,1, 11.9,1,1, 17.644, 10592.408, 283.471, 52681.101 21/06/10,02:18:52,12,10,1, 11.9,1,1, 17.644, 10592.396, 283.463, 52681.076 21/06/10,02:18:52,13,10,1, 11.9,1,1, 17.644, 10592.380, 283.446, 52681.041 21/06/10,02:18:52,14,10,1, 11.9,1,1, 17.644, 10592.399, 283.403, 52680.943 21/06/10,02:18:52,15,10,1, 11.9,1,1, 17.644, 10592.378, 283.436, 52680.933 21/06/10,02:18:52,16,10,1, 11.9,1,1, 17.644, 10592.401, 283.461, 52680.974 21/06/10,02:18:52,17,10,1, 11.9,1,1, 17.644, 10592.386, 283.442, 52680.954 21/06/10,02:18:52,18,10,1, 11.9,1,1, 17.644, 10592.395, 283.466, 52681.007 21/06/10,02:18:52,19,10,1, 11.9,1,1, 17.644, 10592.380, 283.453, 52681.081 21/06/10,02:18:53,00,10,1, 11.9,1,1, 17.640, 10592.374, 283.453, 52681.081 21/06/10,02:18:53,01,10,1, 11.9,1,1, 17.640, 10592.406, 283.473, 52681.125 21/06/10,02:18:53,02,10,1, 11.9,1,1, 17.640, 10592.401, 283.438, 52681.082 21/06/10,02:18:53,03,10,1, 11.9,1,1, 17.640, 10592.420, 283.470, 52680.981 21/06/10,02:18:53,04,10,1, 11.9,1,1, 17.640, 10592.423, 283.449, 52680.966 21/06/10,02:18:53,05,10,1, 11.9,1,1, 17.640, 10592.413, 283.427, 52680.924 21/06/10,02:18:53,06,10,1, 11.9,1,1, 17.640, 10592.408, 283.457, 52680.975 21/06/10,02:18:53,07,10,1, 11.9,1,1, 17.640, 10592.418, 283.487, 52681.070 21/06/10,02:18:53,08,10,1, 11.9,1,1, 17.640, 10592.403, 283.456, 52681.092 21/06/10,02:18:53,09,10,1, 11.9,1,1, 17.640, 10592.414, 283.495, 52681.170 21/06/10,02:18:53,10,10,1, 11.9,1,1, 17.640, 10592.398, 283.459, 52681.120 21/06/10,02:18:53,11,10,1, 11.9,1,1, 17.640, 10592.410, 283.470, 52681.026 21/06/10,02:18:53,12,10,1, 11.9,1,1, 17.640, 10592.424, 283.470, 52681.004 21/06/10,02:18:53,13,10,1, 11.9,1,1, 17.640, 10592.417, 283.484, 52680.985 21/06/10,02:18:53,14,10,1, 11.9,1,1, 17.640, 10592.436, 283.499, 52681.013 21/06/10,02:18:53,15,10,1, 11.9,1,1, 17.640, 10592.406, 283.485, 52681.019 21/06/10,02:18:53,16,10,1, 11.9,1,1, 17.640, 10592.412, 283.479, 52681.096 21/06/10,02:18:53,17,10,1, 11.9,1,1, 17.640, 10592.400, 283.504, 52681.117 21/06/10,02:18:53,18,10,1, 11.9,1,1, 17.640, 10592.408, 283.499, 52681.181 21/06/10,02:18:53,19,10,1, 11.9,1,1, 17.640, 10592.399, 283.510, 52681.163 21/06/10,02:18:54,00,11,1, 11.9,1,1, 17.640, 10592.399, 283.510, 52681.163 21/06/10,02:18:54,01,11,1, 11.9,1,1, 17.640, 10592.396, 283.472, 52680.987 21/06/10,02:18:54,02,11,1, 11.9,1,1, 17.640, 10592.402, 283.501, 52681.015 21/06/10,02:18:54,03,11,1, 11.9,1,1, 17.640, 10592.386, 283.491, 52681.020 21/06/10,02:18:54,04,11,1, 11.9,1,1, 17.640, 10592.405, 283.519, 52681.071 21/06/10,02:18:54,05,11,1, 11.9,1,1, 17.640, 10592.379, 283.504, 52681.101 21/06/10,02:18:54,06,11,1, 11.9,1,1, 17.640, 10592.411, 283.505, 52681.155 21/06/10,02:18:54,07,11,1, 11.9,1,1, 17.640, 10592.395, 283.542, 52681.153 21/06/10,02:18:54,08,11,1, 11.9,1,1, 17.640, 10592.388, 283.502, 52681.171 21/06/10,02:18:54,09,11,1, 11.9,1,1, 17.640, 10592.401, 283.513, 52681.106 21/06/10,02:18:54,10,11,1, 11.9,1,1, 17.640, 10592.412, 283.540, 52681.009 21/06/10,02:18:54,11,11,1, 11.9,1,1, 17.640, 10592.397, 283.529, 52680.986 21/06/10,02:18:54,12,11,1, 11.9,1,1, 17.640, 10592.398, 283.536, 52681.045 21/06/10,02:18:54,13,11,1, 11.9,1,1, 17.640, 10592.392, 283.538, 52681.093 21/06/10,02:18:54,14,11,1, 11.9,1,1, 17.640, 10592.395, 283.530, 52681.144 21/06/10,02:18:54,15,11,1, 11.9,1,1, 17.640, 10592.383, 283.544, 52681.164 21/06/10,02:18:54,16,11,1, 11.9,1,1, 17.640, 10592.382, 283.537, 52681.168 21/06/10,02:18:54,17,11,1, 11.9,1,1, 17.640, 10592.371, 283.499, 52681.093 21/06/10,02:18:54,18,11,1, 11.9,1,1, 17.640, 10592.378, 283.543, 52681.055 21/06/10,02:18:54,19,11,1, 11.9,1,1, 17.640, 10592.396, 283.528, 52681.020 21/06/10,02:18:55,00,11,1, 11.9,1,1, 17.638, 10592.390, 283.528, 52681.020 21/06/10,02:18:55,01,11,1, 11.9,1,1, 17.638, 10592.371, 283.511, 52681.045 21/06/10,02:18:55,02,11,1, 11.9,1,1, 17.638, 10592.376, 283.541, 52681.066 21/06/10,02:18:55,03,11,1, 11.9,1,1, 17.638, 10592.368, 283.586, 52681.172 21/06/10,02:18:55,04,11,1, 11.9,1,1, 17.638, 10592.397, 283.562, 52681.166 21/06/10,02:18:55,05,11,1, 11.9,1,1, 17.638, 10592.362, 283.543, 52681.128 21/06/10,02:18:55,06,11,1, 11.9,1,1, 17.638, 10592.393, 283.557, 52681.075 21/06/10,02:18:55,07,11,1, 11.9,1,1, 17.638, 10592.395, 283.545, 52680.992 21/06/10,02:18:55,08,11,1, 11.9,1,1, 17.638, 10592.381, 283.563, 52680.993 21/06/10,02:18:55,09,11,1, 11.9,1,1, 17.638, 10592.379, 283.559, 52681.022 21/06/10,02:18:55,10,11,1, 11.9,1,1, 17.638, 10592.374, 283.562, 52681.067 21/06/10,02:18:55,11,11,1, 11.9,1,1, 17.638, 10592.382, 283.564, 52681.122 21/06/10,02:18:55,12,11,1, 11.9,1,1, 17.638, 10592.376, 283.581, 52681.219 21/06/10,02:18:55,13,11,1, 11.9,1,1, 17.638, 10592.379, 283.574, 52681.193 21/06/10,02:18:55,14,11,1, 11.9,1,1, 17.638, 10592.356, 283.593, 52681.127 21/06/10,02:18:55,15,11,1, 11.9,1,1, 17.638, 10592.370, 283.576, 52681.075 21/06/10,02:18:55,16,11,1, 11.9,1,1, 17.638, 10592.356, 283.600, 52681.056 21/06/10,02:18:55,17,11,1, 11.9,1,1, 17.638, 10592.361, 283.592, 52681.041 21/06/10,02:18:55,18,11,1, 11.9,1,1, 17.638, 10592.390, 283.603, 52681.087 21/06/10,02:18:55,19,11,1, 11.9,1,1, 17.638, 10592.361, 283.598, 52681.160 21/06/10,02:18:56,00,11,1, 11.8,1,1, 17.640, 10592.357, 283.598, 52681.160 21/06/10,02:18:56,01,11,1, 11.8,1,1, 17.640, 10592.366, 283.594, 52681.218 21/06/10,02:18:56,02,11,1, 11.8,1,1, 17.640, 10592.378, 283.603, 52681.217 21/06/10,02:18:56,03,11,1, 11.8,1,1, 17.640, 10592.370, 283.633, 52681.130 21/06/10,02:18:56,04,11,1, 11.8,1,1, 17.640, 10592.379, 283.589, 52681.046 21/06/10,02:18:56,05,11,1, 11.8,1,1, 17.640, 10592.360, 283.566, 52681.042 21/06/10,02:18:56,06,11,1, 11.8,1,1, 17.640, 10592.350, 283.598, 52681.068 21/06/10,02:18:56,07,11,1, 11.8,1,1, 17.640, 10592.345, 283.605, 52681.141 21/06/10,02:18:56,08,11,1, 11.8,1,1, 17.640, 10592.352, 283.624, 52681.207 21/06/10,02:18:56,09,11,1, 11.8,1,1, 17.640, 10592.336, 283.630, 52681.230 21/06/10,02:18:56,10,11,1, 11.8,1,1, 17.640, 10592.334, 283.623, 52681.233 21/06/10,02:18:56,11,11,1, 11.8,1,1, 17.640, 10592.344, 283.591, 52681.198 21/06/10,02:18:56,12,11,1, 11.8,1,1, 17.640, 10592.356, 283.624, 52681.148 21/06/10,02:18:56,13,11,1, 11.8,1,1, 17.640, 10592.338, 283.609, 52681.081 21/06/10,02:18:56,14,11,1, 11.8,1,1, 17.640, 10592.356, 283.602, 52681.118 21/06/10,02:18:56,15,11,1, 11.8,1,1, 17.640, 10592.360, 283.605, 52681.131 21/06/10,02:18:56,16,11,1, 11.8,1,1, 17.640, 10592.391, 283.619, 52681.174 21/06/10,02:18:56,17,11,1, 11.8,1,1, 17.640, 10592.355, 283.633, 52681.238 21/06/10,02:18:56,18,11,1, 11.8,1,1, 17.640, 10592.362, 283.622, 52681.291 21/06/10,02:18:56,19,11,1, 11.8,1,1, 17.640, 10592.344, 283.611, 52681.240 21/06/10,02:18:57,00,11,1, 11.8,1,1, 17.639, 10592.340, 283.611, 52681.240 21/06/10,02:18:57,01,11,1, 11.8,1,1, 17.639, 10592.355, 283.642, 52681.195 21/06/10,02:18:57,02,11,1, 11.8,1,1, 17.639, 10592.341, 283.655, 52681.147 21/06/10,02:18:57,03,11,1, 11.8,1,1, 17.639, 10592.347, 283.643, 52681.167 21/06/10,02:18:57,04,11,1, 11.8,1,1, 17.639, 10592.349, 283.641, 52681.268 21/06/10,02:18:57,05,11,1, 11.8,1,1, 17.639, 10592.369, 283.656, 52681.292 21/06/10,02:18:57,06,11,1, 11.8,1,1, 17.639, 10592.328, 283.658, 52681.326 21/06/10,02:18:57,07,11,1, 11.8,1,1, 17.639, 10592.342, 283.676, 52681.324 21/06/10,02:18:57,08,11,1, 11.8,1,1, 17.639, 10592.322, 283.643, 52681.253 21/06/10,02:18:57,09,11,1, 11.8,1,1, 17.639, 10592.320, 283.654, 52681.202 21/06/10,02:18:57,10,11,1, 11.8,1,1, 17.639, 10592.345, 283.635, 52681.210 21/06/10,02:18:57,11,11,1, 11.8,1,1, 17.639, 10592.337, 283.647, 52681.144 21/06/10,02:18:57,12,11,1, 11.8,1,1, 17.639, 10592.352, 283.679, 52681.258 21/06/10,02:18:57,13,11,1, 11.8,1,1, 17.639, 10592.310, 283.647, 52681.262 21/06/10,02:18:57,14,11,1, 11.8,1,1, 17.639, 10592.343, 283.697, 52681.335 21/06/10,02:18:57,15,11,1, 11.8,1,1, 17.639, 10592.333, 283.683, 52681.336 21/06/10,02:18:57,16,11,1, 11.8,1,1, 17.639, 10592.314, 283.686, 52681.316 21/06/10,02:18:57,17,11,1, 11.8,1,1, 17.639, 10592.340, 283.692, 52681.237 21/06/10,02:18:57,18,11,1, 11.8,1,1, 17.639, 10592.330, 283.657, 52681.181 21/06/10,02:18:57,19,11,1, 11.8,1,1, 17.639, 10592.343, 283.677, 52681.191 21/06/10,02:18:58,00,11,1, 11.8,1,1, 17.640, 10592.340, 283.677, 52681.191 21/06/10,02:18:58,01,11,1, 11.8,1,1, 17.640, 10592.324, 283.663, 52681.168 21/06/10,02:18:58,02,11,1, 11.8,1,1, 17.640, 10592.284, 283.674, 52681.277 21/06/10,02:18:58,03,11,1, 11.8,1,1, 17.640, 10592.328, 283.699, 52681.340 21/06/10,02:18:58,04,11,1, 11.8,1,1, 17.640, 10592.324, 283.692, 52681.353 21/06/10,02:18:58,05,11,1, 11.8,1,1, 17.640, 10592.293, 283.656, 52681.276 21/06/10,02:18:58,06,11,1, 11.8,1,1, 17.640, 10592.297, 283.648, 52681.244 21/06/10,02:18:58,07,11,1, 11.8,1,1, 17.640, 10592.302, 283.689, 52681.234 21/06/10,02:18:58,08,11,1, 11.8,1,1, 17.640, 10592.300, 283.658, 52681.316 21/06/10,02:18:58,09,11,1, 11.8,1,1, 17.640, 10592.360, 283.663, 52681.129 21/06/10,02:18:58,10,11,1, 11.8,1,1, 17.640, 10592.336, 283.688, 52681.196 21/06/10,02:18:58,11,11,1, 11.8,1,1, 17.640, 10592.317, 283.655, 52681.238 21/06/10,02:18:58,12,11,1, 11.8,1,1, 17.640, 10592.317, 283.693, 52681.363 21/06/10,02:18:58,13,11,1, 11.8,1,1, 17.640, 10592.321, 283.698, 52681.327 21/06/10,02:18:58,14,11,1, 11.8,1,1, 17.640, 10592.310, 283.668, 52681.042 21/06/10,02:18:58,15,11,1, 11.8,1,1, 17.640, 10592.310, 283.667, 52681.178 21/06/10,02:18:58,16,11,1, 11.8,1,1, 17.640, 10592.287, 283.693, 52681.210 21/06/10,02:18:58,17,11,1, 11.8,1,1, 17.640, 10592.274, 283.682, 52681.193 21/06/10,02:18:58,18,11,1, 11.8,1,1, 17.640, 10592.315, 283.688, 52681.228 21/06/10,02:18:58,19,11,1, 11.8,1,1, 17.640, 10592.306, 283.680, 52681.266 21/06/10,02:18:59,00,10,1, 11.9,1,1, 17.641, 10592.299, 283.680, 52681.266 21/06/10,02:18:59,01,10,1, 11.9,1,1, 17.641, 10592.305, 283.730, 52681.356 21/06/10,02:18:59,02,10,1, 11.9,1,1, 17.641, 10592.306, 283.698, 52681.336 21/06/10,02:18:59,03,10,1, 11.9,1,1, 17.641, 10592.301, 283.707, 52681.274 21/06/10,02:18:59,04,10,1, 11.9,1,1, 17.641, 10592.313, 283.686, 52681.208 21/06/10,02:18:59,05,10,1, 11.9,1,1, 17.641, 10592.285, 283.680, 52681.119 21/06/10,02:18:59,06,10,1, 11.9,1,1, 17.641, 10592.317, 283.700, 52681.182 21/06/10,02:18:59,07,10,1, 11.9,1,1, 17.641, 10592.310, 283.710, 52681.203 21/06/10,02:18:59,08,10,1, 11.9,1,1, 17.641, 10592.297, 283.686, 52681.311 21/06/10,02:18:59,09,10,1, 11.9,1,1, 17.641, 10592.286, 283.705, 52681.324 21/06/10,02:18:59,10,10,1, 11.9,1,1, 17.641, 10592.276, 283.687, 52681.364 21/06/10,02:18:59,11,10,1, 11.9,1,1, 17.641, 10592.282, 283.678, 52681.336 21/06/10,02:18:59,12,10,1, 11.9,1,1, 17.641, 10592.295, 283.707, 52681.257 21/06/10,02:18:59,13,10,1, 11.9,1,1, 17.641, 10592.292, 283.694, 52681.207 21/06/10,02:18:59,14,10,1, 11.9,1,1, 17.641, 10592.308, 283.679, 52681.130 21/06/10,02:18:59,15,10,1, 11.9,1,1, 17.641, 10592.281, 283.703, 52681.177 21/06/10,02:18:59,16,10,1, 11.9,1,1, 17.641, 10592.273, 283.699, 52681.226 21/06/10,02:18:59,17,10,1, 11.9,1,1, 17.641, 10592.278, 283.712, 52681.313 21/06/10,02:18:59,18,10,1, 11.9,1,1, 17.641, 10592.279, 283.719, 52681.366 21/06/10,02:18:59,19,10,1, 11.9,1,1, 17.641, 10592.289, 283.728, 52681.379 21/06/10,02:19:00,00,11,1, 11.9,1,1, 17.642, 10592.282, 283.728, 52681.379 21/06/10,02:19:00,01,11,1, 11.9,1,1, 17.642, 10592.271, 283.675, 52681.204 21/06/10,02:19:00,02,11,1, 11.9,1,1, 17.642, 10592.271, 283.692, 52681.153 21/06/10,02:19:00,03,11,1, 11.9,1,1, 17.642, 10592.294, 283.706, 52681.196 21/06/10,02:19:00,04,11,1, 11.9,1,1, 17.642, 10592.273, 283.693, 52681.186 21/06/10,02:19:00,05,11,1, 11.9,1,1, 17.642, 10592.275, 283.698, 52681.284 21/06/10,02:19:00,06,11,1, 11.9,1,1, 17.642, 10592.278, 283.714, 52681.348 21/06/10,02:19:00,07,11,1, 11.9,1,1, 17.642, 10592.277, 283.738, 52681.347 21/06/10,02:19:00,08,11,1, 11.9,1,1, 17.642, 10592.284, 283.745, 52681.351 21/06/10,02:19:00,09,11,1, 11.9,1,1, 17.642, 10592.277, 283.714, 52681.336 21/06/10,02:19:00,10,11,1, 11.9,1,1, 17.642, 10592.253, 283.700, 52681.181 21/06/10,02:19:00,11,11,1, 11.9,1,1, 17.642, 10592.265, 283.722, 52681.199 21/06/10,02:19:00,12,11,1, 11.9,1,1, 17.642, 10592.305, 283.727, 52681.174 21/06/10,02:19:00,13,11,1, 11.9,1,1, 17.642, 10592.289, 283.725, 52681.222 21/06/10,02:19:00,14,11,1, 11.9,1,1, 17.642, 10592.304, 283.738, 52681.295 21/06/10,02:19:00,15,11,1, 11.9,1,1, 17.642, 10592.288, 283.753, 52681.412 21/06/10,02:19:00,16,11,1, 11.9,1,1, 17.642, 10592.312, 283.742, 52681.399 21/06/10,02:19:00,17,11,1, 11.9,1,1, 17.642, 10592.283, 283.753, 52681.390 21/06/10,02:19:00,18,11,1, 11.9,1,1, 17.642, 10592.297, 283.718, 52681.274 21/06/10,02:19:00,19,11,1, 11.9,1,1, 17.642, 10592.285, 283.718, 52681.216 21/06/10,02:19:01,00,11,1, 11.9,1,1, 17.640, 10592.282, 283.718, 52681.216 21/06/10,02:19:01,01,11,1, 11.9,1,1, 17.640, 10592.311, 283.719, 52681.194 21/06/10,02:19:01,02,11,1, 11.9,1,1, 17.640, 10592.303, 283.781, 52681.279 21/06/10,02:19:01,03,11,1, 11.9,1,1, 17.640, 10592.288, 283.734, 52681.319 21/06/10,02:19:01,04,11,1, 11.9,1,1, 17.640, 10592.327, 283.736, 52681.364 21/06/10,02:19:01,05,11,1, 11.9,1,1, 17.640, 10592.292, 283.749, 52681.402 21/06/10,02:19:01,06,11,1, 11.9,1,1, 17.640, 10592.279, 283.724, 52681.346 21/06/10,02:19:01,07,11,1, 11.9,1,1, 17.640, 10592.303, 283.741, 52681.287 21/06/10,02:19:01,08,11,1, 11.9,1,1, 17.640, 10592.322, 283.747, 52681.230 21/06/10,02:19:01,09,11,1, 11.9,1,1, 17.640, 10592.317, 283.724, 52681.187 21/06/10,02:19:01,10,11,1, 11.9,1,1, 17.640, 10592.275, 283.725, 52681.264 21/06/10,02:19:01,11,11,1, 11.9,1,1, 17.640, 10592.300, 283.760, 52681.331 21/06/10,02:19:01,12,11,1, 11.9,1,1, 17.640, 10592.291, 283.745, 52681.353 21/06/10,02:19:01,13,11,1, 11.9,1,1, 17.640, 10592.285, 283.768, 52681.411 21/06/10,02:19:01,14,11,1, 11.9,1,1, 17.640, 10592.278, 283.754, 52681.331 21/06/10,02:19:01,15,11,1, 11.9,1,1, 17.640, 10592.273, 283.755, 52681.297 21/06/10,02:19:01,16,11,1, 11.9,1,1, 17.640, 10592.278, 283.753, 52681.256 21/06/10,02:19:01,17,11,1, 11.9,1,1, 17.640, 10592.291, 283.755, 52681.264 21/06/10,02:19:01,18,11,1, 11.9,1,1, 17.640, 10592.280, 283.745, 52681.210 21/06/10,02:19:01,19,11,1, 11.9,1,1, 17.640, 10592.291, 283.729, 52681.291 21/06/10,02:19:02,00,10,1, 11.8,1,1, 17.643, 10592.290, 283.729, 52681.291 21/06/10,02:19:02,01,10,1, 11.8,1,1, 17.643, 10592.287, 283.779, 52681.398 21/06/10,02:19:02,02,10,1, 11.8,1,1, 17.643, 10592.253, 283.750, 52681.388 21/06/10,02:19:02,03,10,1, 11.8,1,1, 17.643, 10592.277, 283.750, 52681.303 21/06/10,02:19:02,04,10,1, 11.8,1,1, 17.643, 10592.274, 283.756, 52681.258 21/06/10,02:19:02,05,10,1, 11.8,1,1, 17.643, 10592.269, 283.768, 52681.280 21/06/10,02:19:02,06,10,1, 11.8,1,1, 17.643, 10592.249, 283.763, 52681.277 21/06/10,02:19:02,07,10,1, 11.8,1,1, 17.643, 10592.273, 283.756, 52681.350 21/06/10,02:19:02,08,10,1, 11.8,1,1, 17.643, 10592.265, 283.778, 52681.365 21/06/10,02:19:02,09,10,1, 11.8,1,1, 17.643, 10592.278, 283.784, 52681.419 21/06/10,02:19:02,10,10,1, 11.8,1,1, 17.643, 10592.248, 283.761, 52681.426 21/06/10,02:19:02,11,10,1, 11.8,1,1, 17.643, 10592.262, 283.740, 52681.406 21/06/10,02:19:02,12,10,1, 11.8,1,1, 17.643, 10592.271, 283.765, 52681.361 21/06/10,02:19:02,13,10,1, 11.8,1,1, 17.643, 10592.277, 283.771, 52681.306 21/06/10,02:19:02,14,10,1, 11.8,1,1, 17.643, 10592.252, 283.759, 52681.254 21/06/10,02:19:02,15,10,1, 11.8,1,1, 17.643, 10592.275, 283.783, 52681.301 21/06/10,02:19:02,16,10,1, 11.8,1,1, 17.643, 10592.283, 283.785, 52681.331 21/06/10,02:19:02,17,10,1, 11.8,1,1, 17.643, 10592.238, 283.781, 52681.389 21/06/10,02:19:02,18,10,1, 11.8,1,1, 17.643, 10592.254, 283.785, 52681.401 21/06/10,02:19:02,19,10,1, 11.8,1,1, 17.643, 10592.251, 283.764, 52681.420 21/06/10,02:19:03,00,10,1, 11.9,1,1, 17.637, 10592.248, 283.764, 52681.420 21/06/10,02:19:03,01,10,1, 11.9,1,1, 17.637, 10592.251, 283.783, 52681.304 21/06/10,02:19:03,02,10,1, 11.9,1,1, 17.637, 10592.276, 283.744, 52681.308 21/06/10,02:19:03,03,10,1, 11.9,1,1, 17.637, 10592.257, 283.758, 52681.249 21/06/10,02:19:03,04,10,1, 11.9,1,1, 17.637, 10592.262, 283.758, 52681.353 21/06/10,02:19:03,05,10,1, 11.9,1,1, 17.637, 10592.268, 283.772, 52681.397 21/06/10,02:19:03,06,10,1, 11.9,1,1, 17.637, 10592.256, 283.797, 52681.417 21/06/10,02:19:03,07,10,1, 11.9,1,1, 17.637, 10592.245, 283.764, 52681.433 21/06/10,02:19:03,08,10,1, 11.9,1,1, 17.637, 10592.238, 283.784, 52681.423 21/06/10,02:19:03,09,10,1, 11.9,1,1, 17.637, 10592.233, 283.776, 52681.360 21/06/10,02:19:03,10,10,1, 11.9,1,1, 17.637, 10592.250, 283.775, 52681.310 21/06/10,02:19:03,11,10,1, 11.9,1,1, 17.637, 10592.268, 283.739, 52681.302 21/06/10,02:19:03,12,10,1, 11.9,1,1, 17.637, 10592.241, 283.750, 52681.278 21/06/10,02:19:03,13,10,1, 11.9,1,1, 17.637, 10592.255, 283.775, 52681.333 21/06/10,02:19:03,14,10,1, 11.9,1,1, 17.637, 10592.250, 283.771, 52681.417 21/06/10,02:19:03,15,10,1, 11.9,1,1, 17.637, 10592.230, 283.752, 52681.423 21/06/10,02:19:03,16,10,1, 11.9,1,1, 17.637, 10592.227, 283.778, 52681.482 21/06/10,02:19:03,17,10,1, 11.9,1,1, 17.637, 10592.235, 283.770, 52681.402 21/06/10,02:19:03,18,10,1, 11.9,1,1, 17.637, 10592.219, 283.762, 52681.334 21/06/10,02:19:03,19,10,1, 11.9,1,1, 17.637, 10592.238, 283.736, 52681.300 21/06/10,02:19:04,00,09,1, 11.9,1,1, 17.638, 10592.232, 283.736, 52681.300 21/06/10,02:19:04,01,09,1, 11.9,1,1, 17.638, 10592.235, 283.766, 52681.310 21/06/10,02:19:04,02,09,1, 11.9,1,1, 17.638, 10592.239, 283.742, 52681.382 21/06/10,02:19:04,03,09,1, 11.9,1,1, 17.638, 10592.240, 283.782, 52681.449 21/06/10,02:19:04,04,09,1, 11.9,1,1, 17.638, 10592.239, 283.763, 52681.498 21/06/10,02:19:04,05,09,1, 11.9,1,1, 17.638, 10592.210, 283.781, 52681.458 21/06/10,02:19:04,06,09,1, 11.9,1,1, 17.638, 10592.234, 283.756, 52681.435 21/06/10,02:19:04,07,09,1, 11.9,1,1, 17.638, 10592.227, 283.753, 52681.314 21/06/10,02:19:04,08,09,1, 11.9,1,1, 17.638, 10592.232, 283.761, 52681.323 21/06/10,02:19:04,09,09,1, 11.9,1,1, 17.638, 10592.217, 283.771, 52681.284 21/06/10,02:19:04,10,09,1, 11.9,1,1, 17.638, 10592.228, 283.794, 52681.328 21/06/10,02:19:04,11,09,1, 11.9,1,1, 17.638, 10592.207, 283.761, 52681.392 21/06/10,02:19:04,12,09,1, 11.9,1,1, 17.638, 10592.209, 283.775, 52681.438 21/06/10,02:19:04,13,09,1, 11.9,1,1, 17.638, 10592.233, 283.793, 52681.460 21/06/10,02:19:04,14,09,1, 11.9,1,1, 17.638, 10592.235, 283.774, 52681.481 21/06/10,02:19:04,15,09,1, 11.9,1,1, 17.638, 10592.212, 283.774, 52681.377 21/06/10,02:19:04,16,09,1, 11.9,1,1, 17.638, 10592.254, 283.766, 52681.326 21/06/10,02:19:04,17,09,1, 11.9,1,1, 17.638, 10592.216, 283.740, 52681.288 21/06/10,02:19:04,18,09,1, 11.9,1,1, 17.638, 10592.218, 283.734, 52681.326 21/06/10,02:19:04,19,09,1, 11.9,1,1, 17.638, 10592.243, 283.763, 52681.351 21/06/10,02:19:05,00,09,1, 11.9,1,1, 17.637, 10592.240, 283.763, 52681.351 21/06/10,02:19:05,01,09,1, 11.9,1,1, 17.637, 10592.240, 283.768, 52681.513 21/06/10,02:19:05,02,09,1, 11.9,1,1, 17.637, 10592.226, 283.769, 52681.498 21/06/10,02:19:05,03,09,1, 11.9,1,1, 17.637, 10592.228, 283.765, 52681.458 21/06/10,02:19:05,04,09,1, 11.9,1,1, 17.637, 10592.207, 283.757, 52681.372 21/06/10,02:19:05,05,09,1, 11.9,1,1, 17.637, 10592.224, 283.752, 52681.337 21/06/10,02:19:05,06,09,1, 11.9,1,1, 17.637, 10592.235, 283.742, 52681.312 21/06/10,02:19:05,07,09,1, 11.9,1,1, 17.637, 10592.207, 283.736, 52681.323 21/06/10,02:19:05,08,09,1, 11.9,1,1, 17.637, 10592.221, 283.777, 52681.386 21/06/10,02:19:05,09,09,1, 11.9,1,1, 17.637, 10592.209, 283.759, 52681.475 21/06/10,02:19:05,10,09,1, 11.9,1,1, 17.637, 10592.227, 283.762, 52681.511 21/06/10,02:19:05,11,09,1, 11.9,1,1, 17.637, 10592.211, 283.786, 52681.423 21/06/10,02:19:05,12,09,1, 11.9,1,1, 17.637, 10592.218, 283.778, 52681.452 21/06/10,02:19:05,13,09,1, 11.9,1,1, 17.637, 10592.205, 283.778, 52681.342 21/06/10,02:19:05,14,09,1, 11.9,1,1, 17.637, 10592.199, 283.772, 52681.314 21/06/10,02:19:05,15,09,1, 11.9,1,1, 17.637, 10592.234, 283.752, 52681.291 21/06/10,02:19:05,16,09,1, 11.9,1,1, 17.637, 10592.203, 283.759, 52681.311 21/06/10,02:19:05,17,09,1, 11.9,1,1, 17.637, 10592.206, 283.769, 52681.364 21/06/10,02:19:05,18,09,1, 11.9,1,1, 17.637, 10592.199, 283.769, 52681.425 21/06/10,02:19:05,19,09,1, 11.9,1,1, 17.637, 10592.193, 283.794, 52681.431 21/06/10,02:19:06,00,10,1, 11.9,1,1, 17.643, 10592.190, 283.794, 52681.431 21/06/10,02:19:06,01,10,1, 11.9,1,1, 17.643, 10592.204, 283.774, 52681.355 21/06/10,02:19:06,02,10,1, 11.9,1,1, 17.643, 10592.148, 283.793, 52681.302 21/06/10,02:19:06,03,10,1, 11.9,1,1, 17.643, 10592.204, 283.777, 52681.288 21/06/10,02:19:06,04,10,1, 11.9,1,1, 17.643, 10592.197, 283.792, 52681.315 21/06/10,02:19:06,05,10,1, 11.9,1,1, 17.643, 10592.196, 283.791, 52681.372 21/06/10,02:19:06,06,10,1, 11.9,1,1, 17.643, 10592.192, 283.765, 52681.402 21/06/10,02:19:06,07,10,1, 11.9,1,1, 17.643, 10592.198, 283.806, 52681.456 21/06/10,02:19:06,08,10,1, 11.9,1,1, 17.643, 10592.179, 283.786, 52681.458 21/06/10,02:19:06,09,10,1, 11.9,1,1, 17.643, 10592.178, 283.756, 52681.415 21/06/10,02:19:06,10,10,1, 11.9,1,1, 17.643, 10592.166, 283.764, 52681.359 21/06/10,02:19:06,11,10,1, 11.9,1,1, 17.643, 10592.183, 283.756, 52681.296 21/06/10,02:19:06,12,10,1, 11.9,1,1, 17.643, 10592.193, 283.756, 52681.274 21/06/10,02:19:06,13,10,1, 11.9,1,1, 17.643, 10592.182, 283.765, 52681.323 21/06/10,02:19:06,14,10,1, 11.9,1,1, 17.643, 10592.174, 283.773, 52681.407 21/06/10,02:19:06,15,10,1, 11.9,1,1, 17.643, 10592.202, 283.775, 52681.456 21/06/10,02:19:06,16,10,1, 11.9,1,1, 17.643, 10592.183, 283.802, 52681.496 21/06/10,02:19:06,17,10,1, 11.9,1,1, 17.643, 10592.159, 283.798, 52681.434 21/06/10,02:19:06,18,10,1, 11.9,1,1, 17.643, 10592.189, 283.799, 52681.372 21/06/10,02:19:06,19,10,1, 11.9,1,1, 17.643, 10592.205, 283.795, 52681.315 21/06/10,02:19:07,00,09,1, 11.9,1,1, 17.641, 10592.198, 283.795, 52681.315 21/06/10,02:19:07,01,09,1, 11.9,1,1, 17.641, 10592.201, 283.775, 52681.309 21/06/10,02:19:07,02,09,1, 11.9,1,1, 17.641, 10592.191, 283.790, 52681.349 21/06/10,02:19:07,03,09,1, 11.9,1,1, 17.641, 10592.175, 283.801, 52681.407 21/06/10,02:19:07,04,09,1, 11.9,1,1, 17.641, 10592.192, 283.816, 52681.461 21/06/10,02:19:07,05,09,1, 11.9,1,1, 17.641, 10592.182, 283.827, 52681.428 21/06/10,02:19:07,06,09,1, 11.9,1,1, 17.641, 10592.202, 283.820, 52681.475 21/06/10,02:19:07,07,09,1, 11.9,1,1, 17.641, 10592.171, 283.773, 52681.364 21/06/10,02:19:07,08,09,1, 11.9,1,1, 17.641, 10592.182, 283.791, 52681.321 21/06/10,02:19:07,09,09,1, 11.9,1,1, 17.641, 10592.161, 283.788, 52681.252 21/06/10,02:19:07,10,09,1, 11.9,1,1, 17.641, 10592.176, 283.775, 52681.333 21/06/10,02:19:07,11,09,1, 11.9,1,1, 17.641, 10592.185, 283.834, 52681.436 21/06/10,02:19:07,12,09,1, 11.9,1,1, 17.641, 10592.187, 283.860, 52681.438 21/06/10,02:19:07,13,09,1, 11.9,1,1, 17.641, 10592.178, 283.819, 52681.461 21/06/10,02:19:07,14,09,1, 11.9,1,1, 17.641, 10592.203, 283.798, 52681.462 21/06/10,02:19:07,15,09,1, 11.9,1,1, 17.641, 10592.206, 283.837, 52681.389 21/06/10,02:19:07,16,09,1, 11.9,1,1, 17.641, 10592.170, 283.804, 52681.316 21/06/10,02:19:07,17,09,1, 11.9,1,1, 17.641, 10592.168, 283.816, 52681.300 21/06/10,02:19:07,18,09,1, 11.9,1,1, 17.641, 10592.172, 283.800, 52681.342 21/06/10,02:19:07,19,09,1, 11.9,1,1, 17.641, 10592.180, 283.801, 52681.357 21/06/10,02:19:08,00,09,1, 11.9,1,1, 17.639, 10592.173, 283.801, 52681.357 21/06/10,02:19:08,01,09,1, 11.9,1,1, 17.639, 10592.187, 283.816, 52681.477 21/06/10,02:19:08,02,09,1, 11.9,1,1, 17.639, 10592.176, 283.819, 52681.475 21/06/10,02:19:08,03,09,1, 11.9,1,1, 17.639, 10592.168, 283.808, 52681.410 21/06/10,02:19:08,04,09,1, 11.9,1,1, 17.639, 10592.159, 283.786, 52681.395 21/06/10,02:19:08,05,09,1, 11.9,1,1, 17.639, 10592.176, 283.822, 52681.326 21/06/10,02:19:08,06,09,1, 11.9,1,1, 17.639, 10592.165, 283.799, 52681.324 21/06/10,02:19:08,07,09,1, 11.9,1,1, 17.639, 10592.172, 283.801, 52681.384 21/06/10,02:19:08,08,09,1, 11.9,1,1, 17.639, 10592.135, 283.802, 52681.478 21/06/10,02:19:08,09,09,1, 11.9,1,1, 17.639, 10592.158, 283.822, 52681.528 21/06/10,02:19:08,10,09,1, 11.9,1,1, 17.639, 10592.160, 283.807, 52681.506 21/06/10,02:19:08,11,09,1, 11.9,1,1, 17.639, 10592.149, 283.793, 52681.446 21/06/10,02:19:08,12,09,1, 11.9,1,1, 17.639, 10592.149, 283.811, 52681.416 21/06/10,02:19:08,13,09,1, 11.9,1,1, 17.639, 10592.157, 283.810, 52681.358 21/06/10,02:19:08,14,09,1, 11.9,1,1, 17.639, 10592.165, 283.791, 52681.355 21/06/10,02:19:08,15,09,1, 11.9,1,1, 17.639, 10592.149, 283.804, 52681.392 21/06/10,02:19:08,16,09,1, 11.9,1,1, 17.639, 10592.142, 283.802, 52681.407 21/06/10,02:19:08,17,09,1, 11.9,1,1, 17.639, 10592.155, 283.822, 52681.463 21/06/10,02:19:08,18,09,1, 11.9,1,1, 17.639, 10592.162, 283.810, 52681.524 21/06/10,02:19:08,19,09,1, 11.9,1,1, 17.639, 10592.130, 283.824, 52681.501 21/06/10,02:19:09,00,10,1, 11.8,1,1, 17.638, 10592.123, 283.824, 52681.501 21/06/10,02:19:09,01,10,1, 11.8,1,1, 17.638, 10592.131, 283.816, 52681.455 21/06/10,02:19:09,02,10,1, 11.8,1,1, 17.638, 10592.149, 283.775, 52681.343 21/06/10,02:19:09,03,10,1, 11.8,1,1, 17.638, 10592.132, 283.801, 52681.386 21/06/10,02:19:09,04,10,1, 11.8,1,1, 17.638, 10592.146, 283.793, 52681.422 21/06/10,02:19:09,05,10,1, 11.8,1,1, 17.638, 10592.102, 283.770, 52681.439 21/06/10,02:19:09,06,10,1, 11.8,1,1, 17.638, 10592.122, 283.791, 52681.512 21/06/10,02:19:09,07,10,1, 11.8,1,1, 17.638, 10592.151, 283.809, 52681.530 21/06/10,02:19:09,08,10,1, 11.8,1,1, 17.638, 10592.130, 283.806, 52681.544 21/06/10,02:19:09,09,10,1, 11.8,1,1, 17.638, 10592.137, 283.803, 52681.506 21/06/10,02:19:09,10,10,1, 11.8,1,1, 17.638, 10592.129, 283.792, 52681.390 21/06/10,02:19:09,11,10,1, 11.8,1,1, 17.638, 10592.144, 283.795, 52681.412 21/06/10,02:19:09,12,10,1, 11.8,1,1, 17.638, 10592.163, 283.816, 52681.400 21/06/10,02:19:09,13,10,1, 11.8,1,1, 17.638, 10592.153, 283.812, 52681.453 21/06/10,02:19:09,14,10,1, 11.8,1,1, 17.638, 10592.151, 283.832, 52681.460 21/06/10,02:19:09,15,10,1, 11.8,1,1, 17.638, 10592.141, 283.853, 52681.565 21/06/10,02:19:09,16,10,1, 11.8,1,1, 17.638, 10592.114, 283.811, 52681.527 21/06/10,02:19:09,17,10,1, 11.8,1,1, 17.638, 10592.127, 283.811, 52681.510 21/06/10,02:19:09,18,10,1, 11.8,1,1, 17.638, 10592.139, 283.806, 52681.434 21/06/10,02:19:09,19,10,1, 11.8,1,1, 17.638, 10592.127, 283.807, 52681.406 21/06/10,02:19:10,00,10,1, 11.8,1,1, 17.638, 10592.123, 283.807, 52681.406 21/06/10,02:19:10,01,10,1, 11.8,1,1, 17.638, 10592.149, 283.823, 52681.432 21/06/10,02:19:10,02,10,1, 11.8,1,1, 17.638, 10592.119, 283.810, 52681.464 21/06/10,02:19:10,03,10,1, 11.8,1,1, 17.638, 10592.113, 283.835, 52681.497 21/06/10,02:19:10,04,10,1, 11.8,1,1, 17.638, 10592.118, 283.825, 52681.551 21/06/10,02:19:10,05,10,1, 11.8,1,1, 17.638, 10592.108, 283.813, 52681.550 21/06/10,02:19:10,06,10,1, 11.8,1,1, 17.638, 10592.106, 283.807, 52681.477 21/06/10,02:19:10,07,10,1, 11.8,1,1, 17.638, 10592.127, 283.826, 52681.422 21/06/10,02:19:10,08,10,1, 11.8,1,1, 17.638, 10592.111, 283.832, 52681.376 21/06/10,02:19:10,09,10,1, 11.8,1,1, 17.638, 10592.088, 283.820, 52681.404 21/06/10,02:19:10,10,10,1, 11.8,1,1, 17.638, 10592.117, 283.827, 52681.426 21/06/10,02:19:10,11,10,1, 11.8,1,1, 17.638, 10592.100, 283.836, 52681.464 21/06/10,02:19:10,12,10,1, 11.8,1,1, 17.638, 10592.094, 283.832, 52681.508 21/06/10,02:19:10,13,10,1, 11.8,1,1, 17.638, 10592.117, 283.812, 52681.533 21/06/10,02:19:10,14,10,1, 11.8,1,1, 17.638, 10592.086, 283.836, 52681.477 21/06/10,02:19:10,15,10,1, 11.8,1,1, 17.638, 10592.107, 283.832, 52681.462 21/06/10,02:19:10,16,10,1, 11.8,1,1, 17.638, 10592.101, 283.822, 52681.405 21/06/10,02:19:10,17,10,1, 11.8,1,1, 17.638, 10592.111, 283.829, 52681.374 21/06/10,02:19:10,18,10,1, 11.8,1,1, 17.638, 10592.076, 283.811, 52681.387 21/06/10,02:19:10,19,10,1, 11.8,1,1, 17.638, 10592.124, 283.851, 52681.469 21/06/10,02:19:11,00,10,1, 11.9,1,1, 17.636, 10592.123, 283.851, 52681.469 21/06/10,02:19:11,01,10,1, 11.9,1,1, 17.636, 10592.119, 283.838, 52681.560 21/06/10,02:19:11,02,10,1, 11.9,1,1, 17.636, 10592.095, 283.838, 52681.577 21/06/10,02:19:11,03,10,1, 11.9,1,1, 17.636, 10592.085, 283.825, 52681.519 21/06/10,02:19:11,04,10,1, 11.9,1,1, 17.636, 10592.113, 283.856, 52681.457 21/06/10,02:19:11,05,10,1, 11.9,1,1, 17.636, 10592.073, 283.839, 52681.401 21/06/10,02:19:11,06,10,1, 11.9,1,1, 17.636, 10592.092, 283.839, 52681.368 21/06/10,02:19:11,07,10,1, 11.9,1,1, 17.636, 10592.084, 283.837, 52681.378 21/06/10,02:19:11,08,10,1, 11.9,1,1, 17.636, 10592.098, 283.843, 52681.457 21/06/10,02:19:11,09,10,1, 11.9,1,1, 17.636, 10592.063, 283.838, 52681.552 21/06/10,02:19:11,10,10,1, 11.9,1,1, 17.636, 10592.083, 283.876, 52681.587 21/06/10,02:19:11,11,10,1, 11.9,1,1, 17.636, 10592.063, 283.849, 52681.489 21/06/10,02:19:11,12,10,1, 11.9,1,1, 17.636, 10592.078, 283.823, 52681.451 21/06/10,02:19:11,13,10,1, 11.9,1,1, 17.636, 10592.080, 283.856, 52681.418 21/06/10,02:19:11,14,10,1, 11.9,1,1, 17.636, 10592.061, 283.828, 52681.398 21/06/10,02:19:11,15,10,1, 11.9,1,1, 17.636, 10592.085, 283.810, 52681.367 21/06/10,02:19:11,16,10,1, 11.9,1,1, 17.636, 10592.068, 283.860, 52681.421 21/06/10,02:19:11,17,10,1, 11.9,1,1, 17.636, 10592.079, 283.855, 52681.481 21/06/10,02:19:11,18,10,1, 11.9,1,1, 17.636, 10592.075, 283.860, 52681.508 21/06/10,02:19:11,19,10,1, 11.9,1,1, 17.636, 10592.055, 283.888, 52681.518 21/06/10,02:19:12,00,10,1, 11.8,1,1, 17.640, 10592.048, 283.888, 52681.518 21/06/10,02:19:12,01,10,1, 11.8,1,1, 17.640, 10592.065, 283.822, 52681.396 21/06/10,02:19:12,02,10,1, 11.8,1,1, 17.640, 10592.084, 283.857, 52681.391 21/06/10,02:19:12,03,10,1, 11.8,1,1, 17.640, 10592.080, 283.817, 52681.320 21/06/10,02:19:12,04,10,1, 11.8,1,1, 17.640, 10592.083, 283.839, 52681.341 21/06/10,02:19:12,05,10,1, 11.8,1,1, 17.640, 10592.057, 283.843, 52681.451 21/06/10,02:19:12,06,10,1, 11.8,1,1, 17.640, 10592.057, 283.855, 52681.497 21/06/10,02:19:12,07,10,1, 11.8,1,1, 17.640, 10592.042, 283.855, 52681.526 21/06/10,02:19:12,08,10,1, 11.8,1,1, 17.640, 10592.043, 283.858, 52681.504 21/06/10,02:19:12,09,10,1, 11.8,1,1, 17.640, 10592.041, 283.867, 52681.431 21/06/10,02:19:12,10,10,1, 11.8,1,1, 17.640, 10592.047, 283.850, 52681.449 21/06/10,02:19:12,11,10,1, 11.8,1,1, 17.640, 10592.040, 283.818, 52681.330 21/06/10,02:19:12,12,10,1, 11.8,1,1, 17.640, 10592.054, 283.866, 52681.351 21/06/10,02:19:12,13,10,1, 11.8,1,1, 17.640, 10592.059, 283.852, 52681.403 21/06/10,02:19:12,14,10,1, 11.8,1,1, 17.640, 10592.056, 283.859, 52681.437 21/06/10,02:19:12,15,10,1, 11.8,1,1, 17.640, 10592.051, 283.850, 52681.465 21/06/10,02:19:12,16,10,1, 11.8,1,1, 17.640, 10592.021, 283.850, 52681.524 21/06/10,02:19:12,17,10,1, 11.8,1,1, 17.640, 10592.056, 283.876, 52681.468 21/06/10,02:19:12,18,10,1, 11.8,1,1, 17.640, 10592.025, 283.846, 52681.390 21/06/10,02:19:12,19,10,1, 11.8,1,1, 17.640, 10592.063, 283.858, 52681.398 21/06/10,02:19:13,00,10,1, 11.9,1,1, 17.638, 10592.057, 283.858, 52681.398 21/06/10,02:19:13,01,10,1, 11.9,1,1, 17.638, 10592.048, 283.851, 52681.355 21/06/10,02:19:13,02,10,1, 11.9,1,1, 17.638, 10592.062, 283.826, 52681.378 21/06/10,02:19:13,03,10,1, 11.9,1,1, 17.638, 10592.063, 283.856, 52681.476 21/06/10,02:19:13,04,10,1, 11.9,1,1, 17.638, 10592.058, 283.849, 52681.524 21/06/10,02:19:13,05,10,1, 11.9,1,1, 17.638, 10592.025, 283.848, 52681.492 21/06/10,02:19:13,06,10,1, 11.9,1,1, 17.638, 10592.023, 283.867, 52681.435 21/06/10,02:19:13,07,10,1, 11.9,1,1, 17.638, 10592.062, 283.855, 52681.385 21/06/10,02:19:13,08,10,1, 11.9,1,1, 17.638, 10592.045, 283.846, 52681.332 21/06/10,02:19:13,09,10,1, 11.9,1,1, 17.638, 10592.044, 283.855, 52681.318 21/06/10,02:19:13,10,10,1, 11.9,1,1, 17.638, 10592.030, 283.836, 52681.344 21/06/10,02:19:13,11,10,1, 11.9,1,1, 17.638, 10592.031, 283.858, 52681.451 21/06/10,02:19:13,12,10,1, 11.9,1,1, 17.638, 10592.021, 283.863, 52681.506 21/06/10,02:19:13,13,10,1, 11.9,1,1, 17.638, 10591.994, 283.853, 52681.475 21/06/10,02:19:13,14,10,1, 11.9,1,1, 17.638, 10592.018, 283.886, 52681.449 21/06/10,02:19:13,15,10,1, 11.9,1,1, 17.638, 10592.006, 283.839, 52681.395 21/06/10,02:19:13,16,10,1, 11.9,1,1, 17.638, 10592.014, 283.807, 52681.364 21/06/10,02:19:13,17,10,1, 11.9,1,1, 17.638, 10592.014, 283.848, 52681.370 21/06/10,02:19:13,18,10,1, 11.9,1,1, 17.638, 10592.022, 283.821, 52681.408 21/06/10,02:19:13,19,10,1, 11.9,1,1, 17.638, 10592.012, 283.868, 52681.414 21/06/10,02:19:14,00,10,1, 11.9,1,1, 17.638, 10592.006, 283.868, 52681.414 21/06/10,02:19:14,01,10,1, 11.9,1,1, 17.638, 10591.991, 283.854, 52681.541 21/06/10,02:19:14,02,10,1, 11.9,1,1, 17.638, 10591.960, 283.842, 52681.500 21/06/10,02:19:14,03,10,1, 11.9,1,1, 17.638, 10591.991, 283.866, 52681.463 21/06/10,02:19:14,04,10,1, 11.9,1,1, 17.638, 10591.979, 283.844, 52681.401 21/06/10,02:19:14,05,10,1, 11.9,1,1, 17.638, 10591.985, 283.853, 52681.361 21/06/10,02:19:14,06,10,1, 11.9,1,1, 17.638, 10591.983, 283.862, 52681.394 21/06/10,02:19:14,07,10,1, 11.9,1,1, 17.638, 10591.971, 283.843, 52681.387 21/06/10,02:19:14,08,10,1, 11.9,1,1, 17.638, 10591.951, 283.864, 52681.499 21/06/10,02:19:14,09,10,1, 11.9,1,1, 17.638, 10592.006, 283.891, 52681.554 21/06/10,02:19:14,10,10,1, 11.9,1,1, 17.638, 10592.010, 283.864, 52681.517 21/06/10,02:19:14,11,10,1, 11.9,1,1, 17.638, 10591.998, 283.879, 52681.507 21/06/10,02:19:14,12,10,1, 11.9,1,1, 17.638, 10591.982, 283.848, 52681.425 21/06/10,02:19:14,13,10,1, 11.9,1,1, 17.638, 10591.979, 283.842, 52681.385 21/06/10,02:19:14,14,10,1, 11.9,1,1, 17.638, 10591.993, 283.843, 52681.388 21/06/10,02:19:14,15,10,1, 11.9,1,1, 17.638, 10592.005, 283.845, 52681.366 21/06/10,02:19:14,16,10,1, 11.9,1,1, 17.638, 10591.991, 283.872, 52681.459 21/06/10,02:19:14,17,10,1, 11.9,1,1, 17.638, 10591.990, 283.884, 52681.524 21/06/10,02:19:14,18,10,1, 11.9,1,1, 17.638, 10591.938, 283.885, 52681.552 21/06/10,02:19:14,19,10,1, 11.9,1,1, 17.638, 10591.978, 283.883, 52681.577 21/06/10,02:19:15,00,10,1, 11.8,1,1, 17.639, 10591.973, 283.883, 52681.577 21/06/10,02:19:15,01,10,1, 11.8,1,1, 17.639, 10591.984, 283.855, 52681.421 21/06/10,02:19:15,02,10,1, 11.8,1,1, 17.639, 10591.968, 283.860, 52681.405 21/06/10,02:19:15,03,10,1, 11.8,1,1, 17.639, 10591.955, 283.856, 52681.355 21/06/10,02:19:15,04,10,1, 11.8,1,1, 17.639, 10591.972, 283.869, 52681.422 21/06/10,02:19:15,05,10,1, 11.8,1,1, 17.639, 10591.984, 283.868, 52681.458 21/06/10,02:19:15,06,10,1, 11.8,1,1, 17.639, 10591.970, 283.893, 52681.499 21/06/10,02:19:15,07,10,1, 11.8,1,1, 17.639, 10591.989, 283.893, 52681.583 21/06/10,02:19:15,08,10,1, 11.8,1,1, 17.639, 10591.975, 283.873, 52681.530 21/06/10,02:19:15,09,10,1, 11.8,1,1, 17.639, 10591.969, 283.885, 52681.467 21/06/10,02:19:15,10,10,1, 11.8,1,1, 17.639, 10591.963, 283.859, 52681.384 21/06/10,02:19:15,11,10,1, 11.8,1,1, 17.639, 10591.957, 283.844, 52681.305 21/06/10,02:19:15,12,10,1, 11.8,1,1, 17.639, 10591.956, 283.881, 52681.418 21/06/10,02:19:15,13,10,1, 11.8,1,1, 17.639, 10591.981, 283.860, 52681.473 21/06/10,02:19:15,14,10,1, 11.8,1,1, 17.639, 10591.983, 283.866, 52681.559 21/06/10,02:19:15,15,10,1, 11.8,1,1, 17.639, 10591.954, 283.868, 52681.635 21/06/10,02:19:15,16,10,1, 11.8,1,1, 17.639, 10591.952, 283.884, 52681.576 21/06/10,02:19:15,17,10,1, 11.8,1,1, 17.639, 10591.957, 283.881, 52681.540 21/06/10,02:19:15,18,10,1, 11.8,1,1, 17.639, 10591.975, 283.861, 52681.423 21/06/10,02:19:15,19,10,1, 11.8,1,1, 17.639, 10591.962, 283.879, 52681.418 21/06/10,02:19:16,00,10,1, 11.8,1,1, 17.637, 10591.956, 283.879, 52681.418 21/06/10,02:19:16,01,10,1, 11.8,1,1, 17.637, 10591.967, 283.850, 52681.408 21/06/10,02:19:16,02,10,1, 11.8,1,1, 17.637, 10591.955, 283.879, 52681.506 21/06/10,02:19:16,03,10,1, 11.8,1,1, 17.637, 10591.987, 283.899, 52681.564 21/06/10,02:19:16,04,10,1, 11.8,1,1, 17.637, 10591.967, 283.896, 52681.620 21/06/10,02:19:16,05,10,1, 11.8,1,1, 17.637, 10591.977, 283.886, 52681.578 21/06/10,02:19:16,06,10,1, 11.8,1,1, 17.637, 10592.000, 283.881, 52681.478 21/06/10,02:19:16,07,10,1, 11.8,1,1, 17.637, 10592.010, 283.881, 52681.426 21/06/10,02:19:16,08,10,1, 11.8,1,1, 17.637, 10591.990, 283.841, 52681.407 21/06/10,02:19:16,09,10,1, 11.8,1,1, 17.637, 10592.000, 283.874, 52681.412 21/06/10,02:19:16,10,10,1, 11.8,1,1, 17.637, 10592.002, 283.875, 52681.507 21/06/10,02:19:16,11,10,1, 11.8,1,1, 17.637, 10592.003, 283.895, 52681.545 21/06/10,02:19:16,12,10,1, 11.8,1,1, 17.637, 10592.005, 283.873, 52681.651 21/06/10,02:19:16,13,10,1, 11.8,1,1, 17.637, 10592.016, 283.875, 52681.633 21/06/10,02:19:16,14,10,1, 11.8,1,1, 17.637, 10591.996, 283.861, 52681.425 21/06/10,02:19:16,15,10,1, 11.8,1,1, 17.637, 10592.000, 283.877, 52681.539 21/06/10,02:19:16,16,10,1, 11.8,1,1, 17.637, 10592.041, 283.884, 52681.463 21/06/10,02:19:16,17,10,1, 11.8,1,1, 17.637, 10592.044, 283.893, 52681.414 21/06/10,02:19:16,18,10,1, 11.8,1,1, 17.637, 10592.024, 283.879, 52681.464 21/06/10,02:19:16,19,10,1, 11.8,1,1, 17.637, 10592.020, 283.897, 52681.526 21/06/10,02:19:17,00,09,1, 11.9,1,1, 17.640, 10592.015, 283.897, 52681.526 21/06/10,02:19:17,01,09,1, 11.9,1,1, 17.640, 10591.983, 283.935, 52681.649 21/06/10,02:19:17,02,09,1, 11.9,1,1, 17.640, 10591.994, 283.909, 52681.573 21/06/10,02:19:17,03,09,1, 11.9,1,1, 17.640, 10591.979, 283.895, 52681.527 21/06/10,02:19:17,04,09,1, 11.9,1,1, 17.640, 10591.984, 283.928, 52681.476 21/06/10,02:19:17,05,09,1, 11.9,1,1, 17.640, 10591.967, 283.918, 52681.447 21/06/10,02:19:17,06,09,1, 11.9,1,1, 17.640, 10591.961, 283.934, 52681.423 21/06/10,02:19:17,07,09,1, 11.9,1,1, 17.640, 10591.952, 283.942, 52681.454 21/06/10,02:19:17,08,09,1, 11.9,1,1, 17.640, 10591.933, 283.923, 52681.546 21/06/10,02:19:17,09,09,1, 11.9,1,1, 17.640, 10591.928, 283.952, 52681.604 21/06/10,02:19:17,10,09,1, 11.9,1,1, 17.640, 10591.931, 283.933, 52681.608 21/06/10,02:19:17,11,09,1, 11.9,1,1, 17.640, 10591.936, 283.925, 52681.590 21/06/10,02:19:17,12,09,1, 11.9,1,1, 17.640, 10591.929, 283.914, 52681.443 21/06/10,02:19:17,13,09,1, 11.9,1,1, 17.640, 10591.927, 283.897, 52681.432 21/06/10,02:19:17,14,09,1, 11.9,1,1, 17.640, 10591.881, 283.892, 52681.545 21/06/10,02:19:17,15,09,1, 11.9,1,1, 17.640, 10591.900, 283.897, 52681.464 21/06/10,02:19:17,16,09,1, 11.9,1,1, 17.640, 10591.880, 283.883, 52681.477 21/06/10,02:19:17,17,09,1, 11.9,1,1, 17.640, 10591.886, 283.888, 52681.555 21/06/10,02:19:17,18,09,1, 11.9,1,1, 17.640, 10591.899, 283.872, 52681.627 21/06/10,02:19:17,19,09,1, 11.9,1,1, 17.640, 10591.865, 283.875, 52681.582 21/06/10,02:19:18,00,09,1, 11.9,1,1, 17.640, 10591.865, 283.875, 52681.582 21/06/10,02:19:18,01,09,1, 11.9,1,1, 17.640, 10591.870, 283.857, 52681.430 21/06/10,02:19:18,02,09,1, 11.9,1,1, 17.640, 10591.872, 283.860, 52681.358 21/06/10,02:19:18,03,09,1, 11.9,1,1, 17.640, 10591.881, 283.900, 52681.374 21/06/10,02:19:18,04,09,1, 11.9,1,1, 17.640, 10591.861, 283.904, 52681.402 21/06/10,02:19:18,05,09,1, 11.9,1,1, 17.640, 10591.865, 283.913, 52681.509 21/06/10,02:19:18,06,09,1, 11.9,1,1, 17.640, 10591.854, 283.924, 52681.560 21/06/10,02:19:18,07,09,1, 11.9,1,1, 17.640, 10591.865, 283.910, 52681.595 21/06/10,02:19:18,08,09,1, 11.9,1,1, 17.640, 10591.868, 283.919, 52681.560 21/06/10,02:19:18,09,09,1, 11.9,1,1, 17.640, 10591.846, 283.930, 52681.492 21/06/10,02:19:18,10,09,1, 11.9,1,1, 17.640, 10591.872, 283.932, 52681.378 21/06/10,02:19:18,11,09,1, 11.9,1,1, 17.640, 10591.864, 283.907, 52681.353 21/06/10,02:19:18,12,09,1, 11.9,1,1, 17.640, 10591.856, 283.931, 52681.368 21/06/10,02:19:18,13,09,1, 11.9,1,1, 17.640, 10591.893, 283.934, 52681.446 21/06/10,02:19:18,14,09,1, 11.9,1,1, 17.640, 10591.856, 283.936, 52681.493 21/06/10,02:19:18,15,09,1, 11.9,1,1, 17.640, 10591.851, 283.932, 52681.538 21/06/10,02:19:18,16,09,1, 11.9,1,1, 17.640, 10591.875, 283.939, 52681.572 21/06/10,02:19:18,17,09,1, 11.9,1,1, 17.640, 10591.849, 283.956, 52681.492 21/06/10,02:19:18,18,09,1, 11.9,1,1, 17.640, 10591.828, 283.966, 52681.439 21/06/10,02:19:18,19,09,1, 11.9,1,1, 17.640, 10591.816, 283.924, 52681.400 21/06/10,02:19:19,00,09,1, 11.9,1,1, 17.637, 10591.815, 283.924, 52681.400 21/06/10,02:19:19,01,09,1, 11.9,1,1, 17.637, 10591.837, 283.901, 52681.445 21/06/10,02:19:19,02,09,1, 11.9,1,1, 17.637, 10591.834, 283.945, 52681.498 21/06/10,02:19:19,03,09,1, 11.9,1,1, 17.637, 10591.803, 283.948, 52681.522 21/06/10,02:19:19,04,09,1, 11.9,1,1, 17.637, 10591.782, 283.917, 52681.528 21/06/10,02:19:19,05,09,1, 11.9,1,1, 17.637, 10591.804, 283.901, 52681.524 21/06/10,02:19:19,06,09,1, 11.9,1,1, 17.637, 10591.790, 283.912, 52681.469 21/06/10,02:19:19,07,09,1, 11.9,1,1, 17.637, 10591.852, 283.909, 52681.404 21/06/10,02:19:19,08,09,1, 11.9,1,1, 17.637, 10591.837, 283.921, 52681.313 21/06/10,02:19:19,09,09,1, 11.9,1,1, 17.637, 10591.851, 283.926, 52681.461 21/06/10,02:19:19,10,09,1, 11.9,1,1, 17.637, 10591.803, 283.934, 52681.464 21/06/10,02:19:19,11,09,1, 11.9,1,1, 17.637, 10591.835, 283.928, 52681.584 21/06/10,02:19:19,12,09,1, 11.9,1,1, 17.637, 10591.845, 283.949, 52681.573 21/06/10,02:19:19,13,09,1, 11.9,1,1, 17.637, 10591.862, 283.981, 52681.609 21/06/10,02:19:19,14,09,1, 11.9,1,1, 17.637, 10591.859, 283.969, 52681.528 21/06/10,02:19:19,15,09,1, 11.9,1,1, 17.637, 10591.844, 283.961, 52681.449 21/06/10,02:19:19,16,09,1, 11.9,1,1, 17.637, 10591.879, 283.963, 52681.415 21/06/10,02:19:19,17,09,1, 11.9,1,1, 17.637, 10591.875, 283.970, 52681.374 21/06/10,02:19:19,18,09,1, 11.9,1,1, 17.637, 10591.907, 283.968, 52681.397 21/06/10,02:19:19,19,09,1, 11.9,1,1, 17.637, 10591.879, 283.981, 52681.537 21/06/10,02:19:20,00,10,1, 11.8,1,1, 17.637, 10591.873, 283.981, 52681.537 21/06/10,02:19:20,01,10,1, 11.8,1,1, 17.637, 10591.896, 284.004, 52681.609 21/06/10,02:19:20,02,10,1, 11.8,1,1, 17.637, 10591.893, 283.970, 52681.567 21/06/10,02:19:20,03,10,1, 11.8,1,1, 17.637, 10591.882, 283.982, 52681.485 21/06/10,02:19:20,04,10,1, 11.8,1,1, 17.637, 10591.879, 283.981, 52681.411 21/06/10,02:19:20,05,10,1, 11.8,1,1, 17.637, 10591.862, 283.966, 52681.393 21/06/10,02:19:20,06,10,1, 11.8,1,1, 17.637, 10591.902, 283.976, 52681.424 21/06/10,02:19:20,07,10,1, 11.8,1,1, 17.637, 10591.908, 284.006, 52681.521 21/06/10,02:19:20,08,10,1, 11.8,1,1, 17.637, 10591.904, 283.960, 52681.553 21/06/10,02:19:20,09,10,1, 11.8,1,1, 17.637, 10591.889, 283.979, 52681.552 21/06/10,02:19:20,10,10,1, 11.8,1,1, 17.637, 10591.905, 283.993, 52681.639 21/06/10,02:19:20,11,10,1, 11.8,1,1, 17.637, 10591.916, 283.982, 52681.561 21/06/10,02:19:20,12,10,1, 11.8,1,1, 17.637, 10591.880, 283.969, 52681.422 21/06/10,02:19:20,13,10,1, 11.8,1,1, 17.637, 10591.896, 284.001, 52681.421 21/06/10,02:19:20,14,10,1, 11.8,1,1, 17.637, 10591.912, 283.983, 52681.423 21/06/10,02:19:20,15,10,1, 11.8,1,1, 17.637, 10591.881, 283.957, 52681.467 21/06/10,02:19:20,16,10,1, 11.8,1,1, 17.637, 10591.926, 283.970, 52681.479 21/06/10,02:19:20,17,10,1, 11.8,1,1, 17.637, 10591.897, 284.008, 52681.567 21/06/10,02:19:20,18,10,1, 11.8,1,1, 17.637, 10591.901, 284.001, 52681.583 21/06/10,02:19:20,19,10,1, 11.8,1,1, 17.637, 10591.904, 284.014, 52681.445 21/06/10,02:19:21,00,10,1, 11.8,1,1, 17.640, 10591.898, 284.014, 52681.445 21/06/10,02:19:21,01,10,1, 11.8,1,1, 17.640, 10591.881, 284.006, 52681.442 21/06/10,02:19:21,02,10,1, 11.8,1,1, 17.640, 10591.865, 283.992, 52681.449 21/06/10,02:19:21,03,10,1, 11.8,1,1, 17.640, 10591.880, 283.966, 52681.425 21/06/10,02:19:21,04,10,1, 11.8,1,1, 17.640, 10591.899, 283.958, 52681.493 21/06/10,02:19:21,05,10,1, 11.8,1,1, 17.640, 10591.877, 283.981, 52681.542 21/06/10,02:19:21,06,10,1, 11.8,1,1, 17.640, 10591.879, 283.968, 52681.539 21/06/10,02:19:21,07,10,1, 11.8,1,1, 17.640, 10591.880, 284.010, 52681.590 21/06/10,02:19:21,08,10,1, 11.8,1,1, 17.640, 10591.920, 283.983, 52681.541 21/06/10,02:19:21,09,10,1, 11.8,1,1, 17.640, 10591.883, 284.014, 52681.464 21/06/10,02:19:21,10,10,1, 11.8,1,1, 17.640, 10591.922, 283.986, 52681.452 21/06/10,02:19:21,11,10,1, 11.8,1,1, 17.640, 10591.920, 284.014, 52681.423 21/06/10,02:19:21,12,10,1, 11.8,1,1, 17.640, 10591.894, 283.989, 52681.436 21/06/10,02:19:21,13,10,1, 11.8,1,1, 17.640, 10591.910, 284.011, 52681.473 21/06/10,02:19:21,14,10,1, 11.8,1,1, 17.640, 10591.895, 284.003, 52681.537 21/06/10,02:19:21,15,10,1, 11.8,1,1, 17.640, 10591.888, 284.023, 52681.584 21/06/10,02:19:21,16,10,1, 11.8,1,1, 17.640, 10591.901, 284.011, 52681.540 21/06/10,02:19:21,17,10,1, 11.8,1,1, 17.640, 10591.860, 283.987, 52681.519 21/06/10,02:19:21,18,10,1, 11.8,1,1, 17.640, 10591.850, 283.985, 52681.359 21/06/10,02:19:21,19,10,1, 11.8,1,1, 17.640, 10591.877, 283.964, 52681.492 21/06/10,02:19:22,00,10,1, 11.9,1,1, 17.641, 10591.873, 283.964, 52681.492 21/06/10,02:19:22,01,10,1, 11.9,1,1, 17.641, 10591.831, 283.944, 52681.402 21/06/10,02:19:22,02,10,1, 11.9,1,1, 17.641, 10591.853, 283.949, 52681.497 21/06/10,02:19:22,03,10,1, 11.9,1,1, 17.641, 10591.818, 283.958, 52681.555 21/06/10,02:19:22,04,10,1, 11.9,1,1, 17.641, 10591.821, 283.986, 52681.623 21/06/10,02:19:22,05,10,1, 11.9,1,1, 17.641, 10591.832, 283.967, 52681.602 21/06/10,02:19:22,06,10,1, 11.9,1,1, 17.641, 10591.821, 283.946, 52681.510 21/06/10,02:19:22,07,10,1, 11.9,1,1, 17.641, 10591.836, 283.994, 52681.463 21/06/10,02:19:22,08,10,1, 11.9,1,1, 17.641, 10591.852, 284.001, 52681.424 21/06/10,02:19:22,09,10,1, 11.9,1,1, 17.641, 10591.883, 284.015, 52681.433 21/06/10,02:19:22,10,10,1, 11.9,1,1, 17.641, 10591.860, 284.030, 52681.492 21/06/10,02:19:22,11,10,1, 11.9,1,1, 17.641, 10591.889, 284.075, 52681.563 21/06/10,02:19:22,12,10,1, 11.9,1,1, 17.641, 10591.883, 284.050, 52681.583 21/06/10,02:19:22,13,10,1, 11.9,1,1, 17.641, 10591.912, 284.057, 52681.613 21/06/10,02:19:22,14,10,1, 11.9,1,1, 17.641, 10591.898, 284.036, 52681.537 21/06/10,02:19:22,15,10,1, 11.9,1,1, 17.641, 10591.891, 284.019, 52681.470 21/06/10,02:19:22,16,10,1, 11.9,1,1, 17.641, 10591.901, 284.037, 52681.458 21/06/10,02:19:22,17,10,1, 11.9,1,1, 17.641, 10591.876, 284.039, 52681.449 21/06/10,02:19:22,18,10,1, 11.9,1,1, 17.641, 10591.893, 284.042, 52681.419 21/06/10,02:19:22,19,10,1, 11.9,1,1, 17.641, 10591.879, 284.033, 52681.496 21/06/10,02:19:23,00,10,1, 11.8,1,1, 17.638, 10591.873, 284.033, 52681.496 21/06/10,02:19:23,01,10,1, 11.8,1,1, 17.638, 10591.822, 284.033, 52681.554 21/06/10,02:19:23,02,10,1, 11.8,1,1, 17.638, 10591.816, 284.027, 52681.598 21/06/10,02:19:23,03,10,1, 11.8,1,1, 17.638, 10591.806, 284.018, 52681.526 21/06/10,02:19:23,04,10,1, 11.8,1,1, 17.638, 10591.813, 284.008, 52681.515 21/06/10,02:19:23,05,10,1, 11.8,1,1, 17.638, 10591.825, 283.992, 52681.446 21/06/10,02:19:23,06,10,1, 11.8,1,1, 17.638, 10591.787, 283.986, 52681.418 21/06/10,02:19:23,07,10,1, 11.8,1,1, 17.638, 10591.791, 283.997, 52681.421 21/06/10,02:19:23,08,10,1, 11.8,1,1, 17.638, 10591.787, 283.963, 52681.505 21/06/10,02:19:23,09,10,1, 11.8,1,1, 17.638, 10591.783, 284.001, 52681.577 21/06/10,02:19:23,10,10,1, 11.8,1,1, 17.638, 10591.762, 283.979, 52681.615 21/06/10,02:19:23,11,10,1, 11.8,1,1, 17.638, 10591.757, 283.991, 52681.590 21/06/10,02:19:23,12,10,1, 11.8,1,1, 17.638, 10591.727, 283.973, 52681.462 21/06/10,02:19:23,13,10,1, 11.8,1,1, 17.638, 10591.703, 283.960, 52681.444 21/06/10,02:19:23,14,10,1, 11.8,1,1, 17.638, 10591.717, 283.960, 52681.417 21/06/10,02:19:23,15,10,1, 11.8,1,1, 17.638, 10591.672, 283.928, 52681.427 21/06/10,02:19:23,16,10,1, 11.8,1,1, 17.638, 10591.674, 283.938, 52681.404 21/06/10,02:19:23,17,10,1, 11.8,1,1, 17.638, 10591.668, 283.931, 52681.486 21/06/10,02:19:23,18,10,1, 11.8,1,1, 17.638, 10591.655, 283.949, 52681.520 21/06/10,02:19:23,19,10,1, 11.8,1,1, 17.638, 10591.642, 283.943, 52681.578 21/06/10,02:19:24,00,10,1, 11.9,1,1, 17.638, 10591.639, 283.943, 52681.578 21/06/10,02:19:24,01,10,1, 11.9,1,1, 17.638, 10591.663, 283.942, 52681.474 21/06/10,02:19:24,02,10,1, 11.9,1,1, 17.638, 10591.682, 283.961, 52681.444 21/06/10,02:19:24,03,10,1, 11.9,1,1, 17.638, 10591.689, 283.968, 52681.421 21/06/10,02:19:24,04,10,1, 11.9,1,1, 17.638, 10591.677, 283.969, 52681.395 21/06/10,02:19:24,05,10,1, 11.9,1,1, 17.638, 10591.714, 283.992, 52681.488 21/06/10,02:19:24,06,10,1, 11.9,1,1, 17.638, 10591.715, 284.045, 52681.532 21/06/10,02:19:24,07,10,1, 11.9,1,1, 17.638, 10591.748, 284.016, 52681.601 21/06/10,02:19:24,08,10,1, 11.9,1,1, 17.638, 10591.739, 284.013, 52681.561 21/06/10,02:19:24,09,10,1, 11.9,1,1, 17.638, 10591.743, 284.006, 52681.443 21/06/10,02:19:24,10,10,1, 11.9,1,1, 17.638, 10591.730, 284.052, 52681.553 21/06/10,02:19:24,11,10,1, 11.9,1,1, 17.638, 10591.768, 284.030, 52681.413 21/06/10,02:19:24,12,10,1, 11.9,1,1, 17.638, 10591.757, 284.045, 52681.413 21/06/10,02:19:24,13,10,1, 11.9,1,1, 17.638, 10591.742, 284.026, 52681.397 21/06/10,02:19:24,14,10,1, 11.9,1,1, 17.638, 10591.700, 284.043, 52681.497 21/06/10,02:19:24,15,10,1, 11.9,1,1, 17.638, 10591.665, 284.027, 52681.517 21/06/10,02:19:24,16,10,1, 11.9,1,1, 17.638, 10591.636, 284.001, 52681.582 21/06/10,02:19:24,17,10,1, 11.9,1,1, 17.638, 10591.566, 284.022, 52681.557 21/06/10,02:19:24,18,10,1, 11.9,1,1, 17.638, 10591.562, 283.989, 52681.329 21/06/10,02:19:24,19,10,1, 11.9,1,1, 17.638, 10591.469, 283.999, 52681.488 21/06/10,02:19:25,00,10,1, 11.9,1,1, 17.639, 10591.464, 283.999, 52681.488 21/06/10,02:19:25,01,10,1, 11.9,1,1, 17.639, 10591.426, 283.940, 52681.430 21/06/10,02:19:25,02,10,1, 11.9,1,1, 17.639, 10591.397, 283.922, 52681.418 21/06/10,02:19:25,03,10,1, 11.9,1,1, 17.639, 10591.389, 283.915, 52681.495 21/06/10,02:19:25,04,10,1, 11.9,1,1, 17.639, 10591.375, 283.925, 52681.554 21/06/10,02:19:25,05,10,1, 11.9,1,1, 17.639, 10591.390, 283.882, 52681.528 21/06/10,02:19:25,06,10,1, 11.9,1,1, 17.639, 10591.392, 283.894, 52681.503 21/06/10,02:19:25,07,10,1, 11.9,1,1, 17.639, 10591.432, 283.876, 52681.413 21/06/10,02:19:25,08,10,1, 11.9,1,1, 17.639, 10591.498, 283.899, 52681.403 21/06/10,02:19:25,09,10,1, 11.9,1,1, 17.639, 10591.512, 283.899, 52681.373 21/06/10,02:19:25,10,10,1, 11.9,1,1, 17.639, 10591.573, 283.925, 52681.417 21/06/10,02:19:25,11,10,1, 11.9,1,1, 17.639, 10591.600, 283.968, 52681.525 21/06/10,02:19:25,12,10,1, 11.9,1,1, 17.639, 10591.661, 283.981, 52681.573 21/06/10,02:19:25,13,10,1, 11.9,1,1, 17.639, 10591.636, 283.984, 52681.575 21/06/10,02:19:25,14,10,1, 11.9,1,1, 17.639, 10591.668, 284.010, 52681.544 21/06/10,02:19:25,15,10,1, 11.9,1,1, 17.639, 10591.706, 284.002, 52681.481 21/06/10,02:19:25,16,10,1, 11.9,1,1, 17.639, 10591.690, 284.006, 52681.423 21/06/10,02:19:25,17,10,1, 11.9,1,1, 17.639, 10591.697, 284.016, 52681.407 21/06/10,02:19:25,18,10,1, 11.9,1,1, 17.639, 10591.701, 283.998, 52681.431 21/06/10,02:19:25,19,10,1, 11.9,1,1, 17.639, 10591.717, 284.001, 52681.487 21/06/10,02:19:26,00,11,1, 11.8,1,1, 17.634, 10591.714, 284.001, 52681.487 21/06/10,02:19:26,01,11,1, 11.8,1,1, 17.634, 10591.663, 283.965, 52681.617 21/06/10,02:19:26,02,11,1, 11.8,1,1, 17.634, 10591.684, 283.991, 52681.618 21/06/10,02:19:26,03,11,1, 11.8,1,1, 17.634, 10591.701, 284.028, 52681.556 21/06/10,02:19:26,04,11,1, 11.8,1,1, 17.634, 10591.698, 284.000, 52681.503 21/06/10,02:19:26,05,11,1, 11.8,1,1, 17.634, 10591.746, 284.038, 52681.444 21/06/10,02:19:26,06,11,1, 11.8,1,1, 17.634, 10591.722, 284.050, 52681.414 21/06/10,02:19:26,07,11,1, 11.8,1,1, 17.634, 10591.756, 284.059, 52681.480 21/06/10,02:19:26,08,11,1, 11.8,1,1, 17.634, 10591.762, 284.053, 52681.560 21/06/10,02:19:26,09,11,1, 11.8,1,1, 17.634, 10591.778, 284.078, 52681.578 21/06/10,02:19:26,10,11,1, 11.8,1,1, 17.634, 10591.789, 284.086, 52681.616 21/06/10,02:19:26,11,11,1, 11.8,1,1, 17.634, 10591.774, 284.116, 52681.620 21/06/10,02:19:26,12,11,1, 11.8,1,1, 17.634, 10591.786, 284.117, 52681.538 21/06/10,02:19:26,13,11,1, 11.8,1,1, 17.634, 10591.792, 284.102, 52681.468 21/06/10,02:19:26,14,11,1, 11.8,1,1, 17.634, 10591.772, 284.073, 52681.465 21/06/10,02:19:26,15,11,1, 11.8,1,1, 17.634, 10591.776, 284.067, 52681.468 21/06/10,02:19:26,16,11,1, 11.8,1,1, 17.634, 10591.771, 284.095, 52681.537 21/06/10,02:19:26,17,11,1, 11.8,1,1, 17.634, 10591.748, 284.073, 52681.622 21/06/10,02:19:26,18,11,1, 11.8,1,1, 17.634, 10591.744, 284.092, 52681.697 21/06/10,02:19:26,19,11,1, 11.8,1,1, 17.634, 10591.731, 284.098, 52681.673 21/06/10,02:19:27,00,10,1, 11.8,1,1, 17.635, 10591.723, 284.098, 52681.673 21/06/10,02:19:27,01,10,1, 11.8,1,1, 17.635, 10591.714, 284.063, 52681.514 21/06/10,02:19:27,02,10,1, 11.8,1,1, 17.635, 10591.715, 284.088, 52681.495 21/06/10,02:19:27,03,10,1, 11.8,1,1, 17.635, 10591.718, 284.065, 52681.465 21/06/10,02:19:27,04,10,1, 11.8,1,1, 17.635, 10591.736, 284.081, 52681.552 21/06/10,02:19:27,05,10,1, 11.8,1,1, 17.635, 10591.731, 284.072, 52681.592 21/06/10,02:19:27,06,10,1, 11.8,1,1, 17.635, 10591.733, 284.100, 52681.644 21/06/10,02:19:27,07,10,1, 11.8,1,1, 17.635, 10591.729, 284.124, 52681.645 21/06/10,02:19:27,08,10,1, 11.8,1,1, 17.635, 10591.747, 284.135, 52681.604 21/06/10,02:19:27,09,10,1, 11.8,1,1, 17.635, 10591.766, 284.150, 52681.574 21/06/10,02:19:27,10,10,1, 11.8,1,1, 17.635, 10591.782, 284.137, 52681.467 21/06/10,02:19:27,11,10,1, 11.8,1,1, 17.635, 10591.798, 284.158, 52681.492 21/06/10,02:19:27,12,10,1, 11.8,1,1, 17.635, 10591.786, 284.152, 52681.541 21/06/10,02:19:27,13,10,1, 11.8,1,1, 17.635, 10591.781, 284.157, 52681.541 21/06/10,02:19:27,14,10,1, 11.8,1,1, 17.635, 10591.787, 284.199, 52681.623 21/06/10,02:19:27,15,10,1, 11.8,1,1, 17.635, 10591.806, 284.203, 52681.718 21/06/10,02:19:27,16,10,1, 11.8,1,1, 17.635, 10591.774, 284.180, 52681.650 21/06/10,02:19:27,17,10,1, 11.8,1,1, 17.635, 10591.785, 284.214, 52681.612 21/06/10,02:19:27,18,10,1, 11.8,1,1, 17.635, 10591.775, 284.181, 52681.533 21/06/10,02:19:27,19,10,1, 11.8,1,1, 17.635, 10591.796, 284.151, 52681.494 21/06/10,02:19:28,00,11,1, 11.9,1,1, 17.635, 10591.789, 284.151, 52681.494 21/06/10,02:19:28,01,11,1, 11.9,1,1, 17.635, 10591.775, 284.194, 52681.535 21/06/10,02:19:28,02,11,1, 11.9,1,1, 17.635, 10591.776, 284.193, 52681.577 21/06/10,02:19:28,03,11,1, 11.9,1,1, 17.635, 10591.780, 284.202, 52681.658 21/06/10,02:19:28,04,11,1, 11.9,1,1, 17.635, 10591.769, 284.218, 52681.667 21/06/10,02:19:28,05,11,1, 11.9,1,1, 17.635, 10591.762, 284.196, 52681.636 21/06/10,02:19:28,06,11,1, 11.9,1,1, 17.635, 10591.736, 284.179, 52681.578 21/06/10,02:19:28,07,11,1, 11.9,1,1, 17.635, 10591.743, 284.208, 52681.526 21/06/10,02:19:28,08,11,1, 11.9,1,1, 17.635, 10591.748, 284.186, 52681.499 21/06/10,02:19:28,09,11,1, 11.9,1,1, 17.635, 10591.728, 284.188, 52681.505 21/06/10,02:19:28,10,11,1, 11.9,1,1, 17.635, 10591.752, 284.213, 52681.507 21/06/10,02:19:28,11,11,1, 11.9,1,1, 17.635, 10591.755, 284.225, 52681.646 21/06/10,02:19:28,12,11,1, 11.9,1,1, 17.635, 10591.769, 284.192, 52681.659 21/06/10,02:19:28,13,11,1, 11.9,1,1, 17.635, 10591.760, 284.205, 52681.633 21/06/10,02:19:28,14,11,1, 11.9,1,1, 17.635, 10591.745, 284.198, 52681.612 21/06/10,02:19:28,15,11,1, 11.9,1,1, 17.635, 10591.785, 284.228, 52681.538 21/06/10,02:19:28,16,11,1, 11.9,1,1, 17.635, 10591.777, 284.169, 52681.503 21/06/10,02:19:28,17,11,1, 11.9,1,1, 17.635, 10591.809, 284.184, 52681.485 21/06/10,02:19:28,18,11,1, 11.9,1,1, 17.635, 10591.816, 284.176, 52681.538 21/06/10,02:19:28,19,11,1, 11.9,1,1, 17.635, 10591.808, 284.229, 52681.619 21/06/10,02:19:29,00,09,1, 11.7,1,1, 17.633, 10591.806, 284.229, 52681.619 21/06/10,02:19:29,01,09,1, 11.7,1,1, 17.633, 10591.806, 284.215, 52681.678 21/06/10,02:19:29,02,09,1, 11.7,1,1, 17.633, 10591.823, 284.209, 52681.690 21/06/10,02:19:29,03,09,1, 11.7,1,1, 17.633, 10591.802, 284.216, 52681.615 21/06/10,02:19:29,04,09,1, 11.7,1,1, 17.633, 10591.810, 284.208, 52681.539 21/06/10,02:19:29,05,09,1, 11.7,1,1, 17.633, 10591.803, 284.198, 52681.490 21/06/10,02:19:29,06,09,1, 11.7,1,1, 17.633, 10591.795, 284.173, 52681.489 21/06/10,02:19:29,07,09,1, 11.7,1,1, 17.633, 10591.789, 284.201, 52681.511 21/06/10,02:19:29,08,09,1, 11.7,1,1, 17.633, 10591.768, 284.184, 52681.596 21/06/10,02:19:29,09,09,1, 11.7,1,1, 17.633, 10591.775, 284.215, 52681.659 21/06/10,02:19:29,10,09,1, 11.7,1,1, 17.633, 10591.769, 284.238, 52681.646 21/06/10,02:19:29,11,09,1, 11.7,1,1, 17.633, 10591.744, 284.218, 52681.592 21/06/10,02:19:29,12,09,1, 11.7,1,1, 17.633, 10591.762, 284.223, 52681.575 21/06/10,02:19:29,13,09,1, 11.7,1,1, 17.633, 10591.744, 284.201, 52681.508 21/06/10,02:19:29,14,09,1, 11.7,1,1, 17.633, 10591.713, 284.228, 52681.451 21/06/10,02:19:29,15,09,1, 11.7,1,1, 17.633, 10591.748, 284.241, 52681.514 21/06/10,02:19:29,16,09,1, 11.7,1,1, 17.633, 10591.735, 284.213, 52681.543 21/06/10,02:19:29,17,09,1, 11.7,1,1, 17.633, 10591.736, 284.247, 52681.627 21/06/10,02:19:29,18,09,1, 11.7,1,1, 17.633, 10591.702, 284.240, 52681.678 21/06/10,02:19:29,19,09,1, 11.7,1,1, 17.633, 10591.692, 284.225, 52681.662 21/06/10,02:19:30,00,08,1, 11.9,1,1, 17.639, 10591.689, 284.225, 52681.662 21/06/10,02:19:30,01,08,1, 11.9,1,1, 17.639, 10591.706, 284.234, 52681.494 21/06/10,02:19:30,02,08,1, 11.9,1,1, 17.639, 10591.714, 284.228, 52681.465 21/06/10,02:19:30,03,08,1, 11.9,1,1, 17.639, 10591.725, 284.260, 52681.505 21/06/10,02:19:30,04,08,1, 11.9,1,1, 17.639, 10591.774, 284.257, 52681.555 21/06/10,02:19:30,05,08,1, 11.9,1,1, 17.639, 10591.764, 284.287, 52681.746 21/06/10,02:19:30,06,08,1, 11.9,1,1, 17.639, 10591.799, 284.264, 52681.668 21/06/10,02:19:30,07,08,1, 11.9,1,1, 17.639, 10591.799, 284.285, 52681.685 21/06/10,02:19:30,08,08,1, 11.9,1,1, 17.639, 10591.770, 284.266, 52681.642 21/06/10,02:19:30,09,08,1, 11.9,1,1, 17.639, 10591.775, 284.302, 52681.581 21/06/10,02:19:30,10,08,1, 11.9,1,1, 17.639, 10591.813, 284.263, 52681.479 21/06/10,02:19:30,11,08,1, 11.9,1,1, 17.639, 10591.810, 284.258, 52681.479 21/06/10,02:19:30,12,08,1, 11.9,1,1, 17.639, 10591.808, 284.270, 52681.522 21/06/10,02:19:30,13,08,1, 11.9,1,1, 17.639, 10591.842, 284.267, 52681.362 21/06/10,02:19:30,14,08,1, 11.9,1,1, 17.639, 10591.868, 284.276, 52681.548 21/06/10,02:19:30,15,08,1, 11.9,1,1, 17.639, 10591.811, 284.309, 52681.615 21/06/10,02:19:30,16,08,1, 11.9,1,1, 17.639, 10591.831, 284.283, 52681.601 21/06/10,02:19:30,17,08,1, 11.9,1,1, 17.639, 10591.800, 284.304, 52681.603 21/06/10,02:19:30,18,08,1, 11.9,1,1, 17.639, 10591.817, 284.292, 52681.522 21/06/10,02:19:30,19,08,1, 11.9,1,1, 17.639, 10591.829, 284.285, 52681.495 21/06/10,02:19:31,00,08,1, 11.9,1,1, 17.637, 10591.823, 284.285, 52681.495 21/06/10,02:19:31,01,08,1, 11.9,1,1, 17.637, 10591.833, 284.329, 52681.564 21/06/10,02:19:31,02,08,1, 11.9,1,1, 17.637, 10591.828, 284.323, 52681.595 21/06/10,02:19:31,03,08,1, 11.9,1,1, 17.637, 10591.823, 284.296, 52681.657 21/06/10,02:19:31,04,08,1, 11.9,1,1, 17.637, 10591.813, 284.302, 52681.681 21/06/10,02:19:31,05,08,1, 11.9,1,1, 17.637, 10591.786, 284.306, 52681.599 21/06/10,02:19:31,06,08,1, 11.9,1,1, 17.637, 10591.801, 284.287, 52681.563 21/06/10,02:19:31,07,08,1, 11.9,1,1, 17.637, 10591.813, 284.289, 52681.510 21/06/10,02:19:31,08,08,1, 11.9,1,1, 17.637, 10591.780, 284.325, 52681.487 21/06/10,02:19:31,09,08,1, 11.9,1,1, 17.637, 10591.813, 284.323, 52681.568 21/06/10,02:19:31,10,08,1, 11.9,1,1, 17.637, 10591.783, 284.300, 52681.626 21/06/10,02:19:31,11,08,1, 11.9,1,1, 17.637, 10591.792, 284.299, 52681.609 21/06/10,02:19:31,12,08,1, 11.9,1,1, 17.637, 10591.811, 284.317, 52681.635 21/06/10,02:19:31,13,08,1, 11.9,1,1, 17.637, 10591.792, 284.333, 52681.615 21/06/10,02:19:31,14,08,1, 11.9,1,1, 17.637, 10591.817, 284.351, 52681.558 21/06/10,02:19:31,15,08,1, 11.9,1,1, 17.637, 10591.819, 284.308, 52681.534 21/06/10,02:19:31,16,08,1, 11.9,1,1, 17.637, 10591.848, 284.325, 52681.506 21/06/10,02:19:31,17,08,1, 11.9,1,1, 17.637, 10591.852, 284.326, 52681.534 21/06/10,02:19:31,18,08,1, 11.9,1,1, 17.637, 10591.821, 284.332, 52681.551 21/06/10,02:19:31,19,08,1, 11.9,1,1, 17.637, 10591.838, 284.339, 52681.637 21/06/10,02:19:32,00,08,1, 11.9,1,1, 17.636, 10591.831, 284.339, 52681.637 21/06/10,02:19:32,01,08,1, 11.9,1,1, 17.636, 10591.824, 284.360, 52681.705 21/06/10,02:19:32,02,08,1, 11.9,1,1, 17.636, 10591.820, 284.340, 52681.640 21/06/10,02:19:32,03,08,1, 11.9,1,1, 17.636, 10591.801, 284.359, 52681.533 21/06/10,02:19:32,04,08,1, 11.9,1,1, 17.636, 10591.804, 284.296, 52681.533 21/06/10,02:19:32,05,08,1, 11.9,1,1, 17.636, 10591.805, 284.296, 52681.513 21/06/10,02:19:32,06,08,1, 11.9,1,1, 17.636, 10591.798, 284.315, 52681.561 21/06/10,02:19:32,07,08,1, 11.9,1,1, 17.636, 10591.783, 284.305, 52681.637 21/06/10,02:19:32,08,08,1, 11.9,1,1, 17.636, 10591.793, 284.297, 52681.674 21/06/10,02:19:32,09,08,1, 11.9,1,1, 17.636, 10591.786, 284.310, 52681.685 21/06/10,02:19:32,10,08,1, 11.9,1,1, 17.636, 10591.793, 284.340, 52681.702 21/06/10,02:19:32,11,08,1, 11.9,1,1, 17.636, 10591.792, 284.319, 52681.589 21/06/10,02:19:32,12,08,1, 11.9,1,1, 17.636, 10591.814, 284.308, 52681.526 21/06/10,02:19:32,13,08,1, 11.9,1,1, 17.636, 10591.797, 284.327, 52681.516 21/06/10,02:19:32,14,08,1, 11.9,1,1, 17.636, 10591.822, 284.352, 52681.578 21/06/10,02:19:32,15,08,1, 11.9,1,1, 17.636, 10591.814, 284.364, 52681.597 21/06/10,02:19:32,16,08,1, 11.9,1,1, 17.636, 10591.823, 284.391, 52681.687 21/06/10,02:19:32,17,08,1, 11.9,1,1, 17.636, 10591.790, 284.383, 52681.672 21/06/10,02:19:32,18,08,1, 11.9,1,1, 17.636, 10591.814, 284.396, 52681.687 21/06/10,02:19:32,19,08,1, 11.9,1,1, 17.636, 10591.808, 284.408, 52681.639 21/06/10,02:19:33,00,09,1, 11.9,1,1, 17.636, 10591.806, 284.408, 52681.639 21/06/10,02:19:33,01,09,1, 11.9,1,1, 17.636, 10591.842, 284.413, 52681.596 21/06/10,02:19:33,02,09,1, 11.9,1,1, 17.636, 10591.820, 284.404, 52681.555 21/06/10,02:19:33,03,09,1, 11.9,1,1, 17.636, 10591.799, 284.403, 52681.592 21/06/10,02:19:33,04,09,1, 11.9,1,1, 17.636, 10591.823, 284.427, 52681.655 21/06/10,02:19:33,05,09,1, 11.9,1,1, 17.636, 10591.802, 284.413, 52681.746 21/06/10,02:19:33,06,09,1, 11.9,1,1, 17.636, 10591.788, 284.422, 52681.765 21/06/10,02:19:33,07,09,1, 11.9,1,1, 17.636, 10591.732, 284.396, 52681.713 21/06/10,02:19:33,08,09,1, 11.9,1,1, 17.636, 10591.721, 284.373, 52681.631 21/06/10,02:19:33,09,09,1, 11.9,1,1, 17.636, 10591.715, 284.344, 52681.531 21/06/10,02:19:33,10,09,1, 11.9,1,1, 17.636, 10591.686, 284.334, 52681.582 21/06/10,02:19:33,11,09,1, 11.9,1,1, 17.636, 10591.674, 284.303, 52681.542 21/06/10,02:19:33,12,09,1, 11.9,1,1, 17.636, 10591.619, 284.278, 52681.550 21/06/10,02:19:33,13,09,1, 11.9,1,1, 17.636, 10591.627, 284.315, 52681.657 21/06/10,02:19:33,14,09,1, 11.9,1,1, 17.636, 10591.595, 284.286, 52681.706 21/06/10,02:19:33,15,09,1, 11.9,1,1, 17.636, 10591.573, 284.291, 52681.649 21/06/10,02:19:33,16,09,1, 11.9,1,1, 17.636, 10591.564, 284.297, 52681.642 21/06/10,02:19:33,17,09,1, 11.9,1,1, 17.636, 10591.546, 284.285, 52681.587 21/06/10,02:19:33,18,09,1, 11.9,1,1, 17.636, 10591.575, 284.308, 52681.582 21/06/10,02:19:33,19,09,1, 11.9,1,1, 17.636, 10591.621, 284.329, 52681.532 21/06/10,02:19:34,00,10,1, 11.8,1,1, 17.635, 10591.614, 284.329, 52681.532 21/06/10,02:19:34,01,10,1, 11.8,1,1, 17.635, 10591.657, 284.385, 52681.644 21/06/10,02:19:34,02,10,1, 11.8,1,1, 17.635, 10591.630, 284.358, 52681.680 21/06/10,02:19:34,03,10,1, 11.8,1,1, 17.635, 10591.658, 284.370, 52681.754 21/06/10,02:19:34,04,10,1, 11.8,1,1, 17.635, 10591.664, 284.403, 52681.763 21/06/10,02:19:34,05,10,1, 11.8,1,1, 17.635, 10591.678, 284.383, 52681.646 21/06/10,02:19:34,06,10,1, 11.8,1,1, 17.635, 10591.667, 284.395, 52681.592 21/06/10,02:19:34,07,10,1, 11.8,1,1, 17.635, 10591.685, 284.363, 52681.552 21/06/10,02:19:34,08,10,1, 11.8,1,1, 17.635, 10591.717, 284.388, 52681.538 21/06/10,02:19:34,09,10,1, 11.8,1,1, 17.635, 10591.701, 284.360, 52681.578 21/06/10,02:19:34,10,10,1, 11.8,1,1, 17.635, 10591.713, 284.407, 52681.681 21/06/10,02:19:34,11,10,1, 11.8,1,1, 17.635, 10591.706, 284.385, 52681.679 21/06/10,02:19:34,12,10,1, 11.8,1,1, 17.635, 10591.710, 284.353, 52681.723 21/06/10,02:19:34,13,10,1, 11.8,1,1, 17.635, 10591.715, 284.411, 52681.726 21/06/10,02:19:34,14,10,1, 11.8,1,1, 17.635, 10591.736, 284.397, 52681.666 21/06/10,02:19:34,15,10,1, 11.8,1,1, 17.635, 10591.734, 284.379, 52681.576 21/06/10,02:19:34,16,10,1, 11.8,1,1, 17.635, 10591.760, 284.400, 52681.565 21/06/10,02:19:34,17,10,1, 11.8,1,1, 17.635, 10591.779, 284.385, 52681.600 21/06/10,02:19:34,18,10,1, 11.8,1,1, 17.635, 10591.747, 284.436, 52681.678 21/06/10,02:19:34,19,10,1, 11.8,1,1, 17.635, 10591.761, 284.460, 52681.746 21/06/10,02:19:35,00,11,1, 11.8,1,1, 17.636, 10591.756, 284.460, 52681.746 21/06/10,02:19:35,01,11,1, 11.8,1,1, 17.636, 10591.760, 284.459, 52681.705 21/06/10,02:19:35,02,11,1, 11.8,1,1, 17.636, 10591.759, 284.473, 52681.672 21/06/10,02:19:35,03,11,1, 11.8,1,1, 17.636, 10591.742, 284.476, 52681.607 21/06/10,02:19:35,04,11,1, 11.8,1,1, 17.636, 10591.755, 284.501, 52681.555 21/06/10,02:19:35,05,11,1, 11.8,1,1, 17.636, 10591.733, 284.479, 52681.536 21/06/10,02:19:35,06,11,1, 11.8,1,1, 17.636, 10591.715, 284.479, 52681.582 21/06/10,02:19:35,07,11,1, 11.8,1,1, 17.636, 10591.735, 284.467, 52681.647 21/06/10,02:19:35,08,11,1, 11.8,1,1, 17.636, 10591.713, 284.478, 52681.730 21/06/10,02:19:35,09,11,1, 11.8,1,1, 17.636, 10591.712, 284.489, 52681.708 21/06/10,02:19:35,10,11,1, 11.8,1,1, 17.636, 10591.733, 284.518, 52681.765 21/06/10,02:19:35,11,11,1, 11.8,1,1, 17.636, 10591.707, 284.524, 52681.628 21/06/10,02:19:35,12,11,1, 11.8,1,1, 17.636, 10591.747, 284.505, 52681.574 21/06/10,02:19:35,13,11,1, 11.8,1,1, 17.636, 10591.738, 284.479, 52681.545 21/06/10,02:19:35,14,11,1, 11.8,1,1, 17.636, 10591.752, 284.486, 52681.613 21/06/10,02:19:35,15,11,1, 11.8,1,1, 17.636, 10591.768, 284.505, 52681.644 21/06/10,02:19:35,16,11,1, 11.8,1,1, 17.636, 10591.801, 284.567, 52681.710 21/06/10,02:19:35,17,11,1, 11.8,1,1, 17.636, 10591.807, 284.551, 52681.745 21/06/10,02:19:35,18,11,1, 11.8,1,1, 17.636, 10591.808, 284.530, 52681.751 21/06/10,02:19:35,19,11,1, 11.8,1,1, 17.636, 10591.784, 284.534, 52681.708 21/06/10,02:19:36,00,11,1, 11.8,1,1, 17.638, 10591.781, 284.534, 52681.708 21/06/10,02:19:36,01,11,1, 11.8,1,1, 17.638, 10591.828, 284.523, 52681.595 21/06/10,02:19:36,02,11,1, 11.8,1,1, 17.638, 10591.848, 284.530, 52681.561 21/06/10,02:19:36,03,11,1, 11.8,1,1, 17.638, 10591.856, 284.557, 52681.541 21/06/10,02:19:36,04,11,1, 11.8,1,1, 17.638, 10591.850, 284.572, 52681.666 21/06/10,02:19:36,05,11,1, 11.8,1,1, 17.638, 10591.855, 284.568, 52681.712 21/06/10,02:19:36,06,11,1, 11.8,1,1, 17.638, 10591.864, 284.555, 52681.769 21/06/10,02:19:36,07,11,1, 11.8,1,1, 17.638, 10591.849, 284.593, 52681.764 21/06/10,02:19:36,08,11,1, 11.8,1,1, 17.638, 10591.858, 284.550, 52681.672 21/06/10,02:19:36,09,11,1, 11.8,1,1, 17.638, 10591.835, 284.539, 52681.574 21/06/10,02:19:36,10,11,1, 11.8,1,1, 17.638, 10591.845, 284.567, 52681.607 21/06/10,02:19:36,11,11,1, 11.8,1,1, 17.638, 10591.849, 284.572, 52681.613 21/06/10,02:19:36,12,11,1, 11.8,1,1, 17.638, 10591.831, 284.564, 52681.591 21/06/10,02:19:36,13,11,1, 11.8,1,1, 17.638, 10591.847, 284.578, 52681.707 21/06/10,02:19:36,14,11,1, 11.8,1,1, 17.638, 10591.834, 284.570, 52681.745 21/06/10,02:19:36,15,11,1, 11.8,1,1, 17.638, 10591.849, 284.564, 52681.726 21/06/10,02:19:36,16,11,1, 11.8,1,1, 17.638, 10591.859, 284.587, 52681.700 21/06/10,02:19:36,17,11,1, 11.8,1,1, 17.638, 10591.858, 284.597, 52681.643 21/06/10,02:19:36,18,11,1, 11.8,1,1, 17.638, 10591.857, 284.609, 52681.600 21/06/10,02:19:36,19,11,1, 11.8,1,1, 17.638, 10591.862, 284.591, 52681.621 21/06/10,02:19:37,00,11,1, 11.9,1,1, 17.637, 10591.856, 284.591, 52681.621 21/06/10,02:19:37,01,11,1, 11.9,1,1, 17.637, 10591.864, 284.625, 52681.671 21/06/10,02:19:37,02,11,1, 11.9,1,1, 17.637, 10591.863, 284.614, 52681.779 21/06/10,02:19:37,03,11,1, 11.9,1,1, 17.637, 10591.854, 284.612, 52681.793 21/06/10,02:19:37,04,11,1, 11.9,1,1, 17.637, 10591.842, 284.593, 52681.704 21/06/10,02:19:37,05,11,1, 11.9,1,1, 17.637, 10591.847, 284.613, 52681.686 21/06/10,02:19:37,06,11,1, 11.9,1,1, 17.637, 10591.871, 284.639, 52681.641 21/06/10,02:19:37,07,11,1, 11.9,1,1, 17.637, 10591.853, 284.603, 52681.590 21/06/10,02:19:37,08,11,1, 11.9,1,1, 17.637, 10591.836, 284.621, 52681.600 21/06/10,02:19:37,09,11,1, 11.9,1,1, 17.637, 10591.851, 284.646, 52681.641 21/06/10,02:19:37,10,11,1, 11.9,1,1, 17.637, 10591.827, 284.665, 52681.770 21/06/10,02:19:37,11,11,1, 11.9,1,1, 17.637, 10591.841, 284.644, 52681.777 21/06/10,02:19:37,12,11,1, 11.9,1,1, 17.637, 10591.811, 284.663, 52681.778 21/06/10,02:19:37,13,11,1, 11.9,1,1, 17.637, 10591.806, 284.623, 52681.751 21/06/10,02:19:37,14,11,1, 11.9,1,1, 17.637, 10591.803, 284.621, 52681.700 21/06/10,02:19:37,15,11,1, 11.9,1,1, 17.637, 10591.777, 284.614, 52681.604 21/06/10,02:19:37,16,11,1, 11.9,1,1, 17.637, 10591.782, 284.596, 52681.622 21/06/10,02:19:37,17,11,1, 11.9,1,1, 17.637, 10591.753, 284.582, 52681.640 21/06/10,02:19:37,18,11,1, 11.9,1,1, 17.637, 10591.747, 284.589, 52681.682 21/06/10,02:19:37,19,11,1, 11.9,1,1, 17.637, 10591.751, 284.627, 52681.818 21/06/10,02:19:38,00,11,1, 11.8,1,1, 17.636, 10591.748, 284.627, 52681.818 21/06/10,02:19:38,01,11,1, 11.8,1,1, 17.636, 10591.716, 284.551, 52681.737 21/06/10,02:19:38,02,11,1, 11.8,1,1, 17.636, 10591.719, 284.549, 52681.686 21/06/10,02:19:38,03,11,1, 11.8,1,1, 17.636, 10591.734, 284.557, 52681.658 21/06/10,02:19:38,04,11,1, 11.8,1,1, 17.636, 10591.697, 284.523, 52681.582 21/06/10,02:19:38,05,11,1, 11.8,1,1, 17.636, 10591.707, 284.528, 52681.553 21/06/10,02:19:38,06,11,1, 11.8,1,1, 17.636, 10591.699, 284.552, 52681.649 21/06/10,02:19:38,07,11,1, 11.8,1,1, 17.636, 10591.697, 284.569, 52681.703 21/06/10,02:19:38,08,11,1, 11.8,1,1, 17.636, 10591.717, 284.557, 52681.743 21/06/10,02:19:38,09,11,1, 11.8,1,1, 17.636, 10591.755, 284.601, 52681.771 21/06/10,02:19:38,10,11,1, 11.8,1,1, 17.636, 10591.749, 284.628, 52681.716 21/06/10,02:19:38,11,11,1, 11.8,1,1, 17.636, 10591.769, 284.634, 52681.691 21/06/10,02:19:38,12,11,1, 11.8,1,1, 17.636, 10591.789, 284.647, 52681.618 21/06/10,02:19:38,13,11,1, 11.8,1,1, 17.636, 10591.807, 284.633, 52681.602 21/06/10,02:19:38,14,11,1, 11.8,1,1, 17.636, 10591.825, 284.641, 52681.674 21/06/10,02:19:38,15,11,1, 11.8,1,1, 17.636, 10591.840, 284.682, 52681.716 21/06/10,02:19:38,16,11,1, 11.8,1,1, 17.636, 10591.809, 284.676, 52681.782 21/06/10,02:19:38,17,11,1, 11.8,1,1, 17.636, 10591.842, 284.694, 52681.812 21/06/10,02:19:38,18,11,1, 11.8,1,1, 17.636, 10591.824, 284.712, 52681.778 21/06/10,02:19:38,19,11,1, 11.8,1,1, 17.636, 10591.833, 284.705, 52681.740 21/06/10,02:19:39,00,11,1, 11.9,1,1, 17.636, 10591.831, 284.705, 52681.740 21/06/10,02:19:39,01,11,1, 11.9,1,1, 17.636, 10591.858, 284.707, 52681.602 21/06/10,02:19:39,02,11,1, 11.9,1,1, 17.636, 10591.834, 284.730, 52681.686 21/06/10,02:19:39,03,11,1, 11.9,1,1, 17.636, 10591.860, 284.706, 52681.713 21/06/10,02:19:39,04,11,1, 11.9,1,1, 17.636, 10591.847, 284.711, 52681.762 21/06/10,02:19:39,05,11,1, 11.9,1,1, 17.636, 10591.838, 284.702, 52681.800 21/06/10,02:19:39,06,11,1, 11.9,1,1, 17.636, 10591.830, 284.741, 52681.801 21/06/10,02:19:39,07,11,1, 11.9,1,1, 17.636, 10591.824, 284.724, 52681.789 21/06/10,02:19:39,08,11,1, 11.9,1,1, 17.636, 10591.868, 284.740, 52681.746 21/06/10,02:19:39,09,11,1, 11.9,1,1, 17.636, 10591.828, 284.704, 52681.706 21/06/10,02:19:39,10,11,1, 11.9,1,1, 17.636, 10591.815, 284.714, 52681.646 21/06/10,02:19:39,11,11,1, 11.9,1,1, 17.636, 10591.842, 284.721, 52681.703 21/06/10,02:19:39,12,11,1, 11.9,1,1, 17.636, 10591.839, 284.746, 52681.744 21/06/10,02:19:39,13,11,1, 11.9,1,1, 17.636, 10591.842, 284.729, 52681.807 21/06/10,02:19:39,14,11,1, 11.9,1,1, 17.636, 10591.853, 284.760, 52681.830 21/06/10,02:19:39,15,11,1, 11.9,1,1, 17.636, 10591.844, 284.721, 52681.810 21/06/10,02:19:39,16,11,1, 11.9,1,1, 17.636, 10591.835, 284.741, 52681.759 21/06/10,02:19:39,17,11,1, 11.9,1,1, 17.636, 10591.867, 284.705, 52681.713 21/06/10,02:19:39,18,11,1, 11.9,1,1, 17.636, 10591.867, 284.743, 52681.668 21/06/10,02:19:39,19,11,1, 11.9,1,1, 17.636, 10591.862, 284.683, 52681.690 21/06/10,02:19:40,00,11,1, 11.9,1,1, 17.633, 10591.856, 284.683, 52681.690 21/06/10,02:19:40,01,11,1, 11.9,1,1, 17.633, 10591.860, 284.693, 52681.774 21/06/10,02:19:40,02,11,1, 11.9,1,1, 17.633, 10591.864, 284.727, 52681.779 21/06/10,02:19:40,03,11,1, 11.9,1,1, 17.633, 10591.878, 284.748, 52681.819 21/06/10,02:19:40,04,11,1, 11.9,1,1, 17.633, 10591.871, 284.731, 52681.797 21/06/10,02:19:40,05,11,1, 11.9,1,1, 17.633, 10591.881, 284.773, 52681.776 21/06/10,02:19:40,06,11,1, 11.9,1,1, 17.633, 10591.882, 284.774, 52681.712 21/06/10,02:19:40,07,11,1, 11.9,1,1, 17.633, 10591.882, 284.767, 52681.699 21/06/10,02:19:40,08,11,1, 11.9,1,1, 17.633, 10591.871, 284.752, 52681.698 21/06/10,02:19:40,09,11,1, 11.9,1,1, 17.633, 10591.887, 284.756, 52681.737 21/06/10,02:19:40,10,11,1, 11.9,1,1, 17.633, 10591.887, 284.751, 52681.803 21/06/10,02:19:40,11,11,1, 11.9,1,1, 17.633, 10591.867, 284.793, 52681.865 21/06/10,02:19:40,12,11,1, 11.9,1,1, 17.633, 10591.876, 284.780, 52681.833 21/06/10,02:19:40,13,11,1, 11.9,1,1, 17.633, 10591.881, 284.766, 52681.801 21/06/10,02:19:40,14,11,1, 11.9,1,1, 17.633, 10591.885, 284.730, 52681.764 21/06/10,02:19:40,15,11,1, 11.9,1,1, 17.633, 10591.916, 284.755, 52681.716 21/06/10,02:19:40,16,11,1, 11.9,1,1, 17.633, 10591.902, 284.745, 52681.703 21/06/10,02:19:40,17,11,1, 11.9,1,1, 17.633, 10591.912, 284.766, 52681.723 21/06/10,02:19:40,18,11,1, 11.9,1,1, 17.633, 10591.920, 284.809, 52681.781 21/06/10,02:19:40,19,11,1, 11.9,1,1, 17.633, 10591.915, 284.801, 52681.839 21/06/10,02:19:41,00,11,1, 11.9,1,1, 17.634, 10591.915, 284.801, 52681.839 21/06/10,02:19:41,01,11,1, 11.9,1,1, 17.634, 10591.922, 284.823, 52681.837 21/06/10,02:19:41,02,11,1, 11.9,1,1, 17.634, 10591.915, 284.791, 52681.759 21/06/10,02:19:41,03,11,1, 11.9,1,1, 17.634, 10591.908, 284.827, 52681.721 21/06/10,02:19:41,04,11,1, 11.9,1,1, 17.634, 10591.901, 284.843, 52681.684 21/06/10,02:19:41,05,11,1, 11.9,1,1, 17.634, 10591.919, 284.805, 52681.692 21/06/10,02:19:41,06,11,1, 11.9,1,1, 17.634, 10591.911, 284.816, 52681.722 21/06/10,02:19:41,07,11,1, 11.9,1,1, 17.634, 10591.905, 284.858, 52681.782 21/06/10,02:19:41,08,11,1, 11.9,1,1, 17.634, 10591.916, 284.844, 52681.825 21/06/10,02:19:41,09,11,1, 11.9,1,1, 17.634, 10591.910, 284.831, 52681.870 21/06/10,02:19:41,10,11,1, 11.9,1,1, 17.634, 10591.911, 284.815, 52681.821 21/06/10,02:19:41,11,11,1, 11.9,1,1, 17.634, 10591.902, 284.810, 52681.741 21/06/10,02:19:41,12,11,1, 11.9,1,1, 17.634, 10591.928, 284.808, 52681.674 21/06/10,02:19:41,13,11,1, 11.9,1,1, 17.634, 10591.926, 284.833, 52681.629 21/06/10,02:19:41,14,11,1, 11.9,1,1, 17.634, 10591.923, 284.807, 52681.670 21/06/10,02:19:41,15,11,1, 11.9,1,1, 17.634, 10591.924, 284.805, 52681.758 21/06/10,02:19:41,16,11,1, 11.9,1,1, 17.634, 10591.936, 284.832, 52681.793 21/06/10,02:19:41,17,11,1, 11.9,1,1, 17.634, 10591.910, 284.840, 52681.831 21/06/10,02:19:41,18,11,1, 11.9,1,1, 17.634, 10591.944, 284.865, 52681.876 21/06/10,02:19:41,19,11,1, 11.9,1,1, 17.634, 10591.922, 284.846, 52681.789 21/06/10,02:19:42,00,11,1, 11.9,1,1, 17.634, 10591.915, 284.846, 52681.789 21/06/10,02:19:42,01,11,1, 11.9,1,1, 17.634, 10591.924, 284.836, 52681.674 21/06/10,02:19:42,02,11,1, 11.9,1,1, 17.634, 10591.967, 284.834, 52681.641 21/06/10,02:19:42,03,11,1, 11.9,1,1, 17.634, 10591.936, 284.825, 52681.658 21/06/10,02:19:42,04,11,1, 11.9,1,1, 17.634, 10591.943, 284.838, 52681.708 21/06/10,02:19:42,05,11,1, 11.9,1,1, 17.634, 10591.927, 284.886, 52681.782 21/06/10,02:19:42,06,11,1, 11.9,1,1, 17.634, 10591.926, 284.893, 52681.815 21/06/10,02:19:42,07,11,1, 11.9,1,1, 17.634, 10591.911, 284.844, 52681.794 21/06/10,02:19:42,08,11,1, 11.9,1,1, 17.634, 10591.914, 284.842, 52681.721 21/06/10,02:19:42,09,11,1, 11.9,1,1, 17.634, 10591.900, 284.805, 52681.660 21/06/10,02:19:42,10,11,1, 11.9,1,1, 17.634, 10591.905, 284.838, 52681.637 21/06/10,02:19:42,11,11,1, 11.9,1,1, 17.634, 10591.909, 284.809, 52681.675 21/06/10,02:19:42,12,11,1, 11.9,1,1, 17.634, 10591.901, 284.869, 52681.732 21/06/10,02:19:42,13,11,1, 11.9,1,1, 17.634, 10591.885, 284.864, 52681.793 21/06/10,02:19:42,14,11,1, 11.9,1,1, 17.634, 10591.905, 284.866, 52681.844 21/06/10,02:19:42,15,11,1, 11.9,1,1, 17.634, 10591.933, 284.871, 52681.840 21/06/10,02:19:42,16,11,1, 11.9,1,1, 17.634, 10591.897, 284.873, 52681.793 21/06/10,02:19:42,17,11,1, 11.9,1,1, 17.634, 10591.941, 284.883, 52681.716 21/06/10,02:19:42,18,11,1, 11.9,1,1, 17.634, 10591.939, 284.851, 52681.651 21/06/10,02:19:42,19,11,1, 11.9,1,1, 17.634, 10591.952, 284.860, 52681.673 21/06/10,02:19:43,00,11,1, 11.9,1,1, 17.638, 10591.948, 284.860, 52681.673 21/06/10,02:19:43,01,11,1, 11.9,1,1, 17.638, 10591.953, 284.888, 52681.759 21/06/10,02:19:43,02,11,1, 11.9,1,1, 17.638, 10591.975, 284.888, 52681.835 21/06/10,02:19:43,03,11,1, 11.9,1,1, 17.638, 10591.988, 284.885, 52681.841 21/06/10,02:19:43,04,11,1, 11.9,1,1, 17.638, 10591.957, 284.911, 52681.786 21/06/10,02:19:43,05,11,1, 11.9,1,1, 17.638, 10591.967, 284.907, 52681.766 21/06/10,02:19:43,06,11,1, 11.9,1,1, 17.638, 10591.986, 284.886, 52681.660 21/06/10,02:19:43,07,11,1, 11.9,1,1, 17.638, 10591.957, 284.904, 52681.642 21/06/10,02:19:43,08,11,1, 11.9,1,1, 17.638, 10591.988, 284.936, 52681.705 21/06/10,02:19:43,09,11,1, 11.9,1,1, 17.638, 10591.979, 284.929, 52681.766 21/06/10,02:19:43,10,11,1, 11.9,1,1, 17.638, 10591.980, 284.920, 52681.857 21/06/10,02:19:43,11,11,1, 11.9,1,1, 17.638, 10591.982, 284.926, 52681.884 21/06/10,02:19:43,12,11,1, 11.9,1,1, 17.638, 10591.978, 284.937, 52681.873 21/06/10,02:19:43,13,11,1, 11.9,1,1, 17.638, 10591.979, 284.944, 52681.852 21/06/10,02:19:43,14,11,1, 11.9,1,1, 17.638, 10591.959, 284.924, 52681.751 21/06/10,02:19:43,15,11,1, 11.9,1,1, 17.638, 10591.976, 284.915, 52681.686 21/06/10,02:19:43,16,11,1, 11.9,1,1, 17.638, 10591.974, 284.908, 52681.691 21/06/10,02:19:43,17,11,1, 11.9,1,1, 17.638, 10591.959, 284.939, 52681.756 21/06/10,02:19:43,18,11,1, 11.9,1,1, 17.638, 10591.981, 284.960, 52681.814 21/06/10,02:19:43,19,11,1, 11.9,1,1, 17.638, 10591.949, 284.946, 52681.862 21/06/10,02:19:44,00,10,1, 11.9,1,1, 17.636, 10591.948, 284.946, 52681.862 21/06/10,02:19:44,01,10,1, 11.9,1,1, 17.636, 10591.949, 284.962, 52681.871 21/06/10,02:19:44,02,10,1, 11.9,1,1, 17.636, 10591.960, 284.924, 52681.753 21/06/10,02:19:44,03,10,1, 11.9,1,1, 17.636, 10591.986, 284.932, 52681.717 21/06/10,02:19:44,04,10,1, 11.9,1,1, 17.636, 10591.954, 284.918, 52681.724 21/06/10,02:19:44,05,10,1, 11.9,1,1, 17.636, 10591.963, 284.938, 52681.771 21/06/10,02:19:44,06,10,1, 11.9,1,1, 17.636, 10591.962, 284.912, 52681.811 21/06/10,02:19:44,07,10,1, 11.9,1,1, 17.636, 10591.969, 284.921, 52681.874 21/06/10,02:19:44,08,10,1, 11.9,1,1, 17.636, 10591.980, 284.939, 52681.873 21/06/10,02:19:44,09,10,1, 11.9,1,1, 17.636, 10591.974, 284.920, 52681.909 21/06/10,02:19:44,10,10,1, 11.9,1,1, 17.636, 10591.969, 284.915, 52681.821 21/06/10,02:19:44,11,10,1, 11.9,1,1, 17.636, 10591.979, 284.920, 52681.783 21/06/10,02:19:44,12,10,1, 11.9,1,1, 17.636, 10591.989, 284.903, 52681.731 21/06/10,02:19:44,13,10,1, 11.9,1,1, 17.636, 10591.972, 284.922, 52681.752 21/06/10,02:19:44,14,10,1, 11.9,1,1, 17.636, 10591.952, 284.917, 52681.761 21/06/10,02:19:44,15,10,1, 11.9,1,1, 17.636, 10591.942, 284.915, 52681.864 21/06/10,02:19:44,16,10,1, 11.9,1,1, 17.636, 10591.924, 284.929, 52681.885 21/06/10,02:19:44,17,10,1, 11.9,1,1, 17.636, 10591.915, 284.903, 52681.900 21/06/10,02:19:44,18,10,1, 11.9,1,1, 17.636, 10591.905, 284.930, 52681.884 21/06/10,02:19:44,19,10,1, 11.9,1,1, 17.636, 10591.907, 284.918, 52681.820 21/06/10,02:19:45,00,10,1, 11.8,1,1, 17.638, 10591.906, 284.918, 52681.820 21/06/10,02:19:45,01,10,1, 11.8,1,1, 17.638, 10591.916, 284.915, 52681.791 21/06/10,02:19:45,02,10,1, 11.8,1,1, 17.638, 10591.901, 284.921, 52681.789 21/06/10,02:19:45,03,10,1, 11.8,1,1, 17.638, 10591.881, 284.907, 52681.784 21/06/10,02:19:45,04,10,1, 11.8,1,1, 17.638, 10591.871, 284.926, 52681.885 21/06/10,02:19:45,05,10,1, 11.8,1,1, 17.638, 10591.861, 284.915, 52681.907 21/06/10,02:19:45,06,10,1, 11.8,1,1, 17.638, 10591.839, 284.899, 52681.905 21/06/10,02:19:45,07,10,1, 11.8,1,1, 17.638, 10591.866, 284.920, 52681.850 21/06/10,02:19:45,08,10,1, 11.8,1,1, 17.638, 10591.845, 284.874, 52681.763 21/06/10,02:19:45,09,10,1, 11.8,1,1, 17.638, 10591.898, 284.876, 52681.732 21/06/10,02:19:45,10,10,1, 11.8,1,1, 17.638, 10591.861, 284.864, 52681.708 21/06/10,02:19:45,11,10,1, 11.8,1,1, 17.638, 10591.878, 284.861, 52681.761 21/06/10,02:19:45,12,10,1, 11.8,1,1, 17.638, 10591.885, 284.897, 52681.828 21/06/10,02:19:45,13,10,1, 11.8,1,1, 17.638, 10591.889, 284.879, 52681.933 21/06/10,02:19:45,14,10,1, 11.8,1,1, 17.638, 10591.911, 284.872, 52681.918 21/06/10,02:19:45,15,10,1, 11.8,1,1, 17.638, 10591.906, 284.911, 52681.902 21/06/10,02:19:45,16,10,1, 11.8,1,1, 17.638, 10591.961, 284.915, 52681.865 21/06/10,02:19:45,17,10,1, 11.8,1,1, 17.638, 10591.955, 284.921, 52681.760 21/06/10,02:19:45,18,10,1, 11.8,1,1, 17.638, 10591.983, 284.948, 52681.758 21/06/10,02:19:45,19,10,1, 11.8,1,1, 17.638, 10591.975, 284.969, 52681.780 21/06/10,02:19:46,00,11,1, 11.9,1,1, 17.635, 10591.973, 284.969, 52681.780 21/06/10,02:19:46,01,11,1, 11.9,1,1, 17.635, 10592.004, 285.000, 52681.850 21/06/10,02:19:46,02,11,1, 11.9,1,1, 17.635, 10591.994, 285.012, 52681.920 21/06/10,02:19:46,03,11,1, 11.9,1,1, 17.635, 10591.991, 285.043, 52681.946 21/06/10,02:19:46,04,11,1, 11.9,1,1, 17.635, 10592.010, 285.061, 52681.901 21/06/10,02:19:46,05,11,1, 11.9,1,1, 17.635, 10592.049, 285.070, 52681.869 21/06/10,02:19:46,06,11,1, 11.9,1,1, 17.635, 10592.018, 285.049, 52681.823 21/06/10,02:19:46,07,11,1, 11.9,1,1, 17.635, 10592.011, 285.077, 52681.783 21/06/10,02:19:46,08,11,1, 11.9,1,1, 17.635, 10592.008, 285.061, 52681.777 21/06/10,02:19:46,09,11,1, 11.9,1,1, 17.635, 10592.002, 285.044, 52681.822 21/06/10,02:19:46,10,11,1, 11.9,1,1, 17.635, 10592.002, 285.065, 52681.887 21/06/10,02:19:46,11,11,1, 11.9,1,1, 17.635, 10591.974, 285.065, 52681.934 21/06/10,02:19:46,12,11,1, 11.9,1,1, 17.635, 10591.997, 285.052, 52681.936 21/06/10,02:19:46,13,11,1, 11.9,1,1, 17.635, 10591.965, 285.075, 52681.908 21/06/10,02:19:46,14,11,1, 11.9,1,1, 17.635, 10591.963, 285.006, 52681.809 21/06/10,02:19:46,15,11,1, 11.9,1,1, 17.635, 10591.987, 285.050, 52681.778 21/06/10,02:19:46,16,11,1, 11.9,1,1, 17.635, 10591.955, 285.020, 52681.770 21/06/10,02:19:46,17,11,1, 11.9,1,1, 17.635, 10591.973, 284.995, 52681.802 21/06/10,02:19:46,18,11,1, 11.9,1,1, 17.635, 10592.004, 285.033, 52681.844 21/06/10,02:19:46,19,11,1, 11.9,1,1, 17.635, 10592.015, 285.033, 52681.885 21/06/10,02:19:47,00,11,1, 11.9,1,1, 17.639, 10592.006, 285.033, 52681.885 21/06/10,02:19:47,01,11,1, 11.9,1,1, 17.639, 10592.029, 285.049, 52681.946 21/06/10,02:19:47,02,11,1, 11.9,1,1, 17.639, 10592.039, 285.055, 52681.879 21/06/10,02:19:47,03,11,1, 11.9,1,1, 17.639, 10592.062, 285.071, 52681.820 21/06/10,02:19:47,04,11,1, 11.9,1,1, 17.639, 10592.056, 285.068, 52681.774 21/06/10,02:19:47,05,11,1, 11.9,1,1, 17.639, 10592.058, 285.056, 52681.763 21/06/10,02:19:47,06,11,1, 11.9,1,1, 17.639, 10592.050, 285.096, 52681.793 21/06/10,02:19:47,07,11,1, 11.9,1,1, 17.639, 10592.071, 285.096, 52681.886 21/06/10,02:19:47,08,11,1, 11.9,1,1, 17.639, 10592.038, 285.097, 52681.902 21/06/10,02:19:47,09,11,1, 11.9,1,1, 17.639, 10592.002, 285.101, 52681.907 21/06/10,02:19:47,10,11,1, 11.9,1,1, 17.639, 10592.051, 285.073, 52681.885 21/06/10,02:19:47,11,11,1, 11.9,1,1, 17.639, 10592.012, 285.088, 52681.864 21/06/10,02:19:47,12,11,1, 11.9,1,1, 17.639, 10592.016, 285.063, 52681.747 21/06/10,02:19:47,13,11,1, 11.9,1,1, 17.639, 10592.004, 285.068, 52681.737 21/06/10,02:19:47,14,11,1, 11.9,1,1, 17.639, 10592.046, 285.083, 52681.761 21/06/10,02:19:47,15,11,1, 11.9,1,1, 17.639, 10592.014, 285.066, 52681.807 21/06/10,02:19:47,16,11,1, 11.9,1,1, 17.639, 10592.043, 285.113, 52681.901 21/06/10,02:19:47,17,11,1, 11.9,1,1, 17.639, 10592.045, 285.110, 52681.907 21/06/10,02:19:47,18,11,1, 11.9,1,1, 17.639, 10592.040, 285.146, 52681.938 21/06/10,02:19:47,19,11,1, 11.9,1,1, 17.639, 10592.042, 285.146, 52681.890 21/06/10,02:19:48,00,11,1, 11.9,1,1, 17.634, 10592.040, 285.146, 52681.890 21/06/10,02:19:48,01,11,1, 11.9,1,1, 17.634, 10592.065, 285.140, 52681.815 21/06/10,02:19:48,02,11,1, 11.9,1,1, 17.634, 10592.094, 285.140, 52681.758 21/06/10,02:19:48,03,11,1, 11.9,1,1, 17.634, 10592.076, 285.144, 52681.796 21/06/10,02:19:48,04,11,1, 11.9,1,1, 17.634, 10592.062, 285.152, 52681.823 21/06/10,02:19:48,05,11,1, 11.9,1,1, 17.634, 10592.083, 285.188, 52681.896 21/06/10,02:19:48,06,11,1, 11.9,1,1, 17.634, 10592.065, 285.178, 52681.917 21/06/10,02:19:48,07,11,1, 11.9,1,1, 17.634, 10592.039, 285.182, 52681.932 21/06/10,02:19:48,08,11,1, 11.9,1,1, 17.634, 10592.036, 285.160, 52681.865 21/06/10,02:19:48,09,11,1, 11.9,1,1, 17.634, 10592.046, 285.160, 52681.768 21/06/10,02:19:48,10,11,1, 11.9,1,1, 17.634, 10592.034, 285.151, 52681.725 21/06/10,02:19:48,11,11,1, 11.9,1,1, 17.634, 10592.051, 285.131, 52681.728 21/06/10,02:19:48,12,11,1, 11.9,1,1, 17.634, 10592.049, 285.132, 52681.805 21/06/10,02:19:48,13,11,1, 11.9,1,1, 17.634, 10592.042, 285.157, 52681.855 21/06/10,02:19:48,14,11,1, 11.9,1,1, 17.634, 10592.065, 285.154, 52681.912 21/06/10,02:19:48,15,11,1, 11.9,1,1, 17.634, 10592.049, 285.142, 52681.953 21/06/10,02:19:48,16,11,1, 11.9,1,1, 17.634, 10592.021, 285.137, 52681.870 21/06/10,02:19:48,17,11,1, 11.9,1,1, 17.634, 10592.021, 285.109, 52681.805 21/06/10,02:19:48,18,11,1, 11.9,1,1, 17.634, 10592.040, 285.143, 52681.792 21/06/10,02:19:48,19,11,1, 11.9,1,1, 17.634, 10592.051, 285.156, 52681.777 21/06/10,02:19:49,00,11,1, 11.8,1,1, 17.634, 10592.048, 285.156, 52681.777 21/06/10,02:19:49,01,11,1, 11.8,1,1, 17.634, 10592.028, 285.131, 52681.878 21/06/10,02:19:49,02,11,1, 11.8,1,1, 17.634, 10592.002, 285.169, 52681.914 21/06/10,02:19:49,03,11,1, 11.8,1,1, 17.634, 10592.017, 285.192, 52681.932 21/06/10,02:19:49,04,11,1, 11.8,1,1, 17.634, 10592.023, 285.201, 52681.933 21/06/10,02:19:49,05,11,1, 11.8,1,1, 17.634, 10592.017, 285.180, 52681.861 21/06/10,02:19:49,06,11,1, 11.8,1,1, 17.634, 10591.979, 285.163, 52681.791 21/06/10,02:19:49,07,11,1, 11.8,1,1, 17.634, 10591.996, 285.172, 52681.766 21/06/10,02:19:49,08,11,1, 11.8,1,1, 17.634, 10591.997, 285.176, 52681.776 21/06/10,02:19:49,09,11,1, 11.8,1,1, 17.634, 10592.001, 285.205, 52681.856 21/06/10,02:19:49,10,11,1, 11.8,1,1, 17.634, 10592.005, 285.170, 52681.887 21/06/10,02:19:49,11,11,1, 11.8,1,1, 17.634, 10592.038, 285.192, 52681.927 21/06/10,02:19:49,12,11,1, 11.8,1,1, 17.634, 10592.021, 285.161, 52681.922 21/06/10,02:19:49,13,11,1, 11.8,1,1, 17.634, 10592.043, 285.165, 52681.904 21/06/10,02:19:49,14,11,1, 11.8,1,1, 17.634, 10592.005, 285.161, 52681.858 21/06/10,02:19:49,15,11,1, 11.8,1,1, 17.634, 10592.063, 285.181, 52681.830 21/06/10,02:19:49,16,11,1, 11.8,1,1, 17.634, 10592.073, 285.196, 52681.775 21/06/10,02:19:49,17,11,1, 11.8,1,1, 17.634, 10592.064, 285.209, 52681.810 21/06/10,02:19:49,18,11,1, 11.8,1,1, 17.634, 10592.139, 285.198, 52681.881 21/06/10,02:19:49,19,11,1, 11.8,1,1, 17.634, 10592.096, 285.220, 52681.930 21/06/10,02:19:50,00,11,1, 11.9,1,1, 17.637, 10592.090, 285.220, 52681.930 21/06/10,02:19:50,01,11,1, 11.9,1,1, 17.637, 10592.083, 285.200, 52681.942 21/06/10,02:19:50,02,11,1, 11.9,1,1, 17.637, 10592.076, 285.247, 52681.891 21/06/10,02:19:50,03,11,1, 11.9,1,1, 17.637, 10592.061, 285.218, 52681.860 21/06/10,02:19:50,04,11,1, 11.9,1,1, 17.637, 10592.053, 285.182, 52681.830 21/06/10,02:19:50,05,11,1, 11.9,1,1, 17.637, 10592.078, 285.246, 52681.857 21/06/10,02:19:50,06,11,1, 11.9,1,1, 17.637, 10592.079, 285.232, 52681.882 21/06/10,02:19:50,07,11,1, 11.9,1,1, 17.637, 10592.073, 285.249, 52681.962 21/06/10,02:19:50,08,11,1, 11.9,1,1, 17.637, 10592.053, 285.238, 52682.008 21/06/10,02:19:50,09,11,1, 11.9,1,1, 17.637, 10592.046, 285.245, 52681.989 21/06/10,02:19:50,10,11,1, 11.9,1,1, 17.637, 10592.085, 285.251, 52681.993 21/06/10,02:19:50,11,11,1, 11.9,1,1, 17.637, 10592.070, 285.280, 52681.925 21/06/10,02:19:50,12,11,1, 11.9,1,1, 17.637, 10592.051, 285.249, 52681.833 21/06/10,02:19:50,13,11,1, 11.9,1,1, 17.637, 10592.060, 285.240, 52681.840 21/06/10,02:19:50,14,11,1, 11.9,1,1, 17.637, 10592.063, 285.230, 52681.833 21/06/10,02:19:50,15,11,1, 11.9,1,1, 17.637, 10592.064, 285.261, 52681.921 21/06/10,02:19:50,16,11,1, 11.9,1,1, 17.637, 10592.073, 285.280, 52681.983 21/06/10,02:19:50,17,11,1, 11.9,1,1, 17.637, 10592.069, 285.287, 52682.062 21/06/10,02:19:50,18,11,1, 11.9,1,1, 17.637, 10592.052, 285.254, 52682.074 21/06/10,02:19:50,19,11,1, 11.9,1,1, 17.637, 10592.053, 285.254, 52682.005 21/06/10,02:19:51,00,11,1, 11.8,1,1, 17.636, 10592.048, 285.254, 52682.005 21/06/10,02:19:51,01,11,1, 11.8,1,1, 17.636, 10592.014, 285.242, 52681.864 21/06/10,02:19:51,02,11,1, 11.8,1,1, 17.636, 10592.025, 285.241, 52681.871 21/06/10,02:19:51,03,11,1, 11.8,1,1, 17.636, 10592.020, 285.220, 52681.895 21/06/10,02:19:51,04,11,1, 11.8,1,1, 17.636, 10592.022, 285.248, 52681.968 21/06/10,02:19:51,05,11,1, 11.8,1,1, 17.636, 10592.020, 285.254, 52681.992 21/06/10,02:19:51,06,11,1, 11.8,1,1, 17.636, 10592.047, 285.248, 52682.055 21/06/10,02:19:51,07,11,1, 11.8,1,1, 17.636, 10592.049, 285.248, 52682.063 21/06/10,02:19:51,08,11,1, 11.8,1,1, 17.636, 10592.043, 285.235, 52681.970 21/06/10,02:19:51,09,11,1, 11.8,1,1, 17.636, 10592.058, 285.227, 52681.876 21/06/10,02:19:51,10,11,1, 11.8,1,1, 17.636, 10592.101, 285.254, 52681.879 21/06/10,02:19:51,11,11,1, 11.8,1,1, 17.636, 10592.054, 285.231, 52681.886 21/06/10,02:19:51,12,11,1, 11.8,1,1, 17.636, 10592.062, 285.261, 52681.922 21/06/10,02:19:51,13,11,1, 11.8,1,1, 17.636, 10592.066, 285.259, 52681.989 21/06/10,02:19:51,14,11,1, 11.8,1,1, 17.636, 10592.063, 285.263, 52682.264 21/06/10,02:19:51,15,11,1, 11.8,1,1, 17.636, 10592.085, 285.279, 52682.033 21/06/10,02:19:51,16,11,1, 11.8,1,1, 17.636, 10592.058, 285.271, 52681.961 21/06/10,02:19:51,17,11,1, 11.8,1,1, 17.636, 10592.028, 285.238, 52681.924 21/06/10,02:19:51,18,11,1, 11.8,1,1, 17.636, 10592.083, 285.289, 52681.930 21/06/10,02:19:51,19,11,1, 11.8,1,1, 17.636, 10592.037, 285.259, 52681.863 21/06/10,02:19:52,00,11,1, 11.8,1,1, 17.636, 10592.031, 285.259, 52681.863 21/06/10,02:19:52,01,11,1, 11.8,1,1, 17.636, 10592.045, 285.268, 52681.949 21/06/10,02:19:52,02,11,1, 11.8,1,1, 17.636, 10592.036, 285.285, 52682.015 21/06/10,02:19:52,03,11,1, 11.8,1,1, 17.636, 10592.053, 285.286, 52682.018 21/06/10,02:19:52,04,11,1, 11.8,1,1, 17.636, 10592.036, 285.285, 52682.080 21/06/10,02:19:52,05,11,1, 11.8,1,1, 17.636, 10592.052, 285.295, 52682.000 21/06/10,02:19:52,06,11,1, 11.8,1,1, 17.636, 10592.058, 285.281, 52681.963 21/06/10,02:19:52,07,11,1, 11.8,1,1, 17.636, 10592.059, 285.287, 52681.907 21/06/10,02:19:52,08,11,1, 11.8,1,1, 17.636, 10592.056, 285.309, 52681.919 21/06/10,02:19:52,09,11,1, 11.8,1,1, 17.636, 10592.066, 285.267, 52681.920 21/06/10,02:19:52,10,11,1, 11.8,1,1, 17.636, 10592.050, 285.276, 52681.955 21/06/10,02:19:52,11,11,1, 11.8,1,1, 17.636, 10592.081, 285.293, 52682.016 21/06/10,02:19:52,12,11,1, 11.8,1,1, 17.636, 10592.071, 285.290, 52682.081 21/06/10,02:19:52,13,11,1, 11.8,1,1, 17.636, 10592.071, 285.301, 52682.147 21/06/10,02:19:52,14,11,1, 11.8,1,1, 17.636, 10592.088, 285.259, 52681.915 21/06/10,02:19:52,15,11,1, 11.8,1,1, 17.636, 10592.049, 285.272, 52681.906 21/06/10,02:19:52,16,11,1, 11.8,1,1, 17.636, 10592.088, 285.259, 52681.868 21/06/10,02:19:52,17,11,1, 11.8,1,1, 17.636, 10592.059, 285.257, 52681.881 21/06/10,02:19:52,18,11,1, 11.8,1,1, 17.636, 10592.085, 285.263, 52681.908 21/06/10,02:19:52,19,11,1, 11.8,1,1, 17.636, 10592.045, 285.280, 52682.014 21/06/10,02:19:53,00,11,1, 11.9,1,1, 17.633, 10592.040, 285.280, 52682.014 21/06/10,02:19:53,01,11,1, 11.9,1,1, 17.633, 10592.039, 285.291, 52682.067 21/06/10,02:19:53,02,11,1, 11.9,1,1, 17.633, 10592.050, 285.271, 52682.027 21/06/10,02:19:53,03,11,1, 11.9,1,1, 17.633, 10592.041, 285.259, 52681.970 21/06/10,02:19:53,04,11,1, 11.9,1,1, 17.633, 10592.052, 285.277, 52681.918 21/06/10,02:19:53,05,11,1, 11.9,1,1, 17.633, 10592.041, 285.284, 52681.942 21/06/10,02:19:53,06,11,1, 11.9,1,1, 17.633, 10592.051, 285.276, 52681.890 21/06/10,02:19:53,07,11,1, 11.9,1,1, 17.633, 10592.074, 285.293, 52681.953 21/06/10,02:19:53,08,11,1, 11.9,1,1, 17.633, 10592.050, 285.287, 52681.984 21/06/10,02:19:53,09,11,1, 11.9,1,1, 17.633, 10592.066, 285.300, 52682.050 21/06/10,02:19:53,10,11,1, 11.9,1,1, 17.633, 10592.055, 285.315, 52682.060 21/06/10,02:19:53,11,11,1, 11.9,1,1, 17.633, 10592.048, 285.294, 52682.036 21/06/10,02:19:53,12,11,1, 11.9,1,1, 17.633, 10592.051, 285.302, 52681.953 21/06/10,02:19:53,13,11,1, 11.9,1,1, 17.633, 10592.081, 285.307, 52681.867 21/06/10,02:19:53,14,11,1, 11.9,1,1, 17.633, 10592.035, 285.310, 52681.944 21/06/10,02:19:53,15,11,1, 11.9,1,1, 17.633, 10592.058, 285.317, 52681.913 21/06/10,02:19:53,16,11,1, 11.9,1,1, 17.633, 10592.055, 285.314, 52681.980 21/06/10,02:19:53,17,11,1, 11.9,1,1, 17.633, 10592.047, 285.328, 52682.025 21/06/10,02:19:53,18,11,1, 11.9,1,1, 17.633, 10592.040, 285.305, 52682.048 21/06/10,02:19:53,19,11,1, 11.9,1,1, 17.633, 10592.044, 285.313, 52682.040 21/06/10,02:19:54,00,11,1, 11.9,1,1, 17.638, 10592.040, 285.313, 52682.040 21/06/10,02:19:54,01,11,1, 11.9,1,1, 17.638, 10592.022, 285.291, 52681.929 21/06/10,02:19:54,02,11,1, 11.9,1,1, 17.638, 10592.039, 285.286, 52681.886 21/06/10,02:19:54,03,11,1, 11.9,1,1, 17.638, 10592.016, 285.278, 52681.922 21/06/10,02:19:54,04,11,1, 11.9,1,1, 17.638, 10592.039, 285.260, 52681.941 21/06/10,02:19:54,05,11,1, 11.9,1,1, 17.638, 10592.042, 285.262, 52681.979 21/06/10,02:19:54,06,11,1, 11.9,1,1, 17.638, 10592.020, 285.286, 52682.058 21/06/10,02:19:54,07,11,1, 11.9,1,1, 17.638, 10591.998, 285.272, 52681.996 21/06/10,02:19:54,08,11,1, 11.9,1,1, 17.638, 10592.043, 285.276, 52682.005 21/06/10,02:19:54,09,11,1, 11.9,1,1, 17.638, 10592.047, 285.265, 52681.953 21/06/10,02:19:54,10,11,1, 11.9,1,1, 17.638, 10592.020, 285.260, 52681.910 21/06/10,02:19:54,11,11,1, 11.9,1,1, 17.638, 10592.047, 285.248, 52681.874 21/06/10,02:19:54,12,11,1, 11.9,1,1, 17.638, 10592.064, 285.292, 52681.925 21/06/10,02:19:54,13,11,1, 11.9,1,1, 17.638, 10592.033, 285.284, 52681.979 21/06/10,02:19:54,14,11,1, 11.9,1,1, 17.638, 10592.028, 285.311, 52682.065 21/06/10,02:19:54,15,11,1, 11.9,1,1, 17.638, 10592.032, 285.312, 52682.064 21/06/10,02:19:54,16,11,1, 11.9,1,1, 17.638, 10592.047, 285.335, 52682.062 21/06/10,02:19:54,17,11,1, 11.9,1,1, 17.638, 10592.055, 285.361, 52682.008 21/06/10,02:19:54,18,11,1, 11.9,1,1, 17.638, 10592.068, 285.365, 52681.977 21/06/10,02:19:54,19,11,1, 11.9,1,1, 17.638, 10592.063, 285.350, 52681.933 21/06/10,02:19:55,00,11,1, 11.8,1,1, 17.635, 10592.057, 285.350, 52681.933 21/06/10,02:19:55,01,11,1, 11.8,1,1, 17.635, 10592.075, 285.375, 52681.974 21/06/10,02:19:55,02,11,1, 11.8,1,1, 17.635, 10592.079, 285.383, 52682.039 21/06/10,02:19:55,03,11,1, 11.8,1,1, 17.635, 10592.053, 285.375, 52682.042 21/06/10,02:19:55,04,11,1, 11.8,1,1, 17.635, 10592.068, 285.392, 52682.095 21/06/10,02:19:55,05,11,1, 11.8,1,1, 17.635, 10592.057, 285.383, 52682.042 21/06/10,02:19:55,06,11,1, 11.8,1,1, 17.635, 10592.086, 285.399, 52682.030 21/06/10,02:19:55,07,11,1, 11.8,1,1, 17.635, 10592.061, 285.365, 52681.943 21/06/10,02:19:55,08,11,1, 11.8,1,1, 17.635, 10592.064, 285.366, 52681.914 21/06/10,02:19:55,09,11,1, 11.8,1,1, 17.635, 10592.070, 285.366, 52681.917 21/06/10,02:19:55,10,11,1, 11.8,1,1, 17.635, 10592.070, 285.381, 52681.994 21/06/10,02:19:55,11,11,1, 11.8,1,1, 17.635, 10592.027, 285.376, 52682.080 21/06/10,02:19:55,12,11,1, 11.8,1,1, 17.635, 10592.061, 285.399, 52682.144 21/06/10,02:19:55,13,11,1, 11.8,1,1, 17.635, 10592.069, 285.414, 52682.164 21/06/10,02:19:55,14,11,1, 11.8,1,1, 17.635, 10592.026, 285.426, 52682.225 21/06/10,02:19:55,15,11,1, 11.8,1,1, 17.635, 10592.037, 285.373, 52682.005 21/06/10,02:19:55,16,11,1, 11.8,1,1, 17.635, 10592.043, 285.402, 52682.119 21/06/10,02:19:55,17,11,1, 11.8,1,1, 17.635, 10592.052, 285.399, 52681.884 21/06/10,02:19:55,18,11,1, 11.8,1,1, 17.635, 10592.068, 285.380, 52681.990 21/06/10,02:19:55,19,11,1, 11.8,1,1, 17.635, 10592.040, 285.385, 52681.867 21/06/10,02:19:56,00,10,1, 11.9,1,1, 17.634, 10592.040, 285.385, 52681.867 21/06/10,02:19:56,01,10,1, 11.9,1,1, 17.634, 10592.060, 285.387, 52682.125 21/06/10,02:19:56,02,10,1, 11.9,1,1, 17.634, 10592.002, 285.389, 52682.142 21/06/10,02:19:56,03,10,1, 11.9,1,1, 17.634, 10592.017, 285.383, 52682.041 21/06/10,02:19:56,04,10,1, 11.9,1,1, 17.634, 10592.020, 285.360, 52681.976 21/06/10,02:19:56,05,10,1, 11.9,1,1, 17.634, 10592.029, 285.372, 52681.962 21/06/10,02:19:56,06,10,1, 11.9,1,1, 17.634, 10592.028, 285.375, 52682.013 21/06/10,02:19:56,07,10,1, 11.9,1,1, 17.634, 10592.028, 285.346, 52682.011 21/06/10,02:19:56,08,10,1, 11.9,1,1, 17.634, 10592.030, 285.387, 52682.093 21/06/10,02:19:56,09,10,1, 11.9,1,1, 17.634, 10592.011, 285.362, 52682.167 21/06/10,02:19:56,10,10,1, 11.9,1,1, 17.634, 10592.023, 285.396, 52682.161 21/06/10,02:19:56,11,10,1, 11.9,1,1, 17.634, 10592.018, 285.410, 52682.110 21/06/10,02:19:56,12,10,1, 11.9,1,1, 17.634, 10592.012, 285.386, 52682.023 21/06/10,02:19:56,13,10,1, 11.9,1,1, 17.634, 10592.024, 285.371, 52681.985 21/06/10,02:19:56,14,10,1, 11.9,1,1, 17.634, 10592.002, 285.380, 52681.982 21/06/10,02:19:56,15,10,1, 11.9,1,1, 17.634, 10592.010, 285.381, 52682.041 21/06/10,02:19:56,16,10,1, 11.9,1,1, 17.634, 10592.024, 285.415, 52682.085 21/06/10,02:19:56,17,10,1, 11.9,1,1, 17.634, 10592.015, 285.397, 52682.131 21/06/10,02:19:56,18,10,1, 11.9,1,1, 17.634, 10592.019, 285.391, 52682.165 21/06/10,02:19:56,19,10,1, 11.9,1,1, 17.634, 10591.985, 285.388, 52682.154 21/06/10,02:19:57,00,09,1, 11.8,1,1, 17.632, 10591.981, 285.388, 52682.154 21/06/10,02:19:57,01,09,1, 11.8,1,1, 17.632, 10592.013, 285.401, 52682.067 21/06/10,02:19:57,02,09,1, 11.8,1,1, 17.632, 10591.994, 285.414, 52682.007 21/06/10,02:19:57,03,09,1, 11.8,1,1, 17.632, 10591.989, 285.412, 52682.036 21/06/10,02:19:57,04,09,1, 11.8,1,1, 17.632, 10591.999, 285.390, 52682.019 21/06/10,02:19:57,05,09,1, 11.8,1,1, 17.632, 10592.007, 285.420, 52682.080 21/06/10,02:19:57,06,09,1, 11.8,1,1, 17.632, 10592.010, 285.427, 52682.125 21/06/10,02:19:57,07,09,1, 11.8,1,1, 17.632, 10592.011, 285.452, 52682.166 21/06/10,02:19:57,08,09,1, 11.8,1,1, 17.632, 10592.021, 285.461, 52682.170 21/06/10,02:19:57,09,09,1, 11.8,1,1, 17.632, 10592.003, 285.445, 52682.066 21/06/10,02:19:57,10,09,1, 11.8,1,1, 17.632, 10592.010, 285.458, 52682.056 21/06/10,02:19:57,11,09,1, 11.8,1,1, 17.632, 10592.022, 285.454, 52682.037 21/06/10,02:19:57,12,09,1, 11.8,1,1, 17.632, 10592.008, 285.457, 52682.014 21/06/10,02:19:57,13,09,1, 11.8,1,1, 17.632, 10592.013, 285.450, 52682.037 21/06/10,02:19:57,14,09,1, 11.8,1,1, 17.632, 10592.026, 285.460, 52682.119 21/06/10,02:19:57,15,09,1, 11.8,1,1, 17.632, 10592.008, 285.472, 52682.168 21/06/10,02:19:57,16,09,1, 11.8,1,1, 17.632, 10592.020, 285.490, 52682.192 21/06/10,02:19:57,17,09,1, 11.8,1,1, 17.632, 10591.969, 285.459, 52682.146 21/06/10,02:19:57,18,09,1, 11.8,1,1, 17.632, 10591.992, 285.448, 52682.093 21/06/10,02:19:57,19,09,1, 11.8,1,1, 17.632, 10591.993, 285.432, 52682.005 21/06/10,02:19:58,00,10,1, 11.9,1,1, 17.637, 10591.990, 285.432, 52682.005 21/06/10,02:19:58,01,10,1, 11.9,1,1, 17.637, 10591.926, 285.441, 52681.935 21/06/10,02:19:58,02,10,1, 11.9,1,1, 17.637, 10592.034, 285.449, 52682.311 21/06/10,02:19:58,03,10,1, 11.9,1,1, 17.637, 10592.043, 285.421, 52682.028 21/06/10,02:19:58,04,10,1, 11.9,1,1, 17.637, 10592.011, 285.412, 52682.088 21/06/10,02:19:58,05,10,1, 11.9,1,1, 17.637, 10592.005, 285.448, 52682.136 21/06/10,02:19:58,06,10,1, 11.9,1,1, 17.637, 10592.000, 285.435, 52682.148 21/06/10,02:19:58,07,10,1, 11.9,1,1, 17.637, 10592.003, 285.387, 52682.083 21/06/10,02:19:58,08,10,1, 11.9,1,1, 17.637, 10591.996, 285.432, 52682.010 21/06/10,02:19:58,09,10,1, 11.9,1,1, 17.637, 10592.014, 285.388, 52682.013 21/06/10,02:19:58,10,10,1, 11.9,1,1, 17.637, 10591.989, 285.417, 52682.057 21/06/10,02:19:58,11,10,1, 11.9,1,1, 17.637, 10591.991, 285.398, 52682.066 21/06/10,02:19:58,12,10,1, 11.9,1,1, 17.637, 10592.005, 285.431, 52682.134 21/06/10,02:19:58,13,10,1, 11.9,1,1, 17.637, 10591.973, 285.415, 52682.203 21/06/10,02:19:58,14,10,1, 11.9,1,1, 17.637, 10591.986, 285.417, 52682.197 21/06/10,02:19:58,15,10,1, 11.9,1,1, 17.637, 10591.987, 285.413, 52682.118 21/06/10,02:19:58,16,10,1, 11.9,1,1, 17.637, 10591.972, 285.402, 52682.054 21/06/10,02:19:58,17,10,1, 11.9,1,1, 17.637, 10591.980, 285.429, 52682.073 21/06/10,02:19:58,18,10,1, 11.9,1,1, 17.637, 10591.991, 285.431, 52682.055 21/06/10,02:19:58,19,10,1, 11.9,1,1, 17.637, 10591.960, 285.412, 52682.096 21/06/10,02:19:59,00,09,1, 11.8,1,1, 17.634, 10591.956, 285.412, 52682.096 21/06/10,02:19:59,01,09,1, 11.8,1,1, 17.634, 10591.966, 285.453, 52682.171 21/06/10,02:19:59,02,09,1, 11.8,1,1, 17.634, 10591.957, 285.426, 52682.217 21/06/10,02:19:59,03,09,1, 11.8,1,1, 17.634, 10591.932, 285.441, 52682.165 21/06/10,02:19:59,04,09,1, 11.8,1,1, 17.634, 10591.892, 285.416, 52682.086 21/06/10,02:19:59,05,09,1, 11.8,1,1, 17.634, 10591.894, 285.431, 52682.038 21/06/10,02:19:59,06,09,1, 11.8,1,1, 17.634, 10591.893, 285.408, 52681.984 21/06/10,02:19:59,07,09,1, 11.8,1,1, 17.634, 10591.896, 285.405, 52682.010 21/06/10,02:19:59,08,09,1, 11.8,1,1, 17.634, 10591.863, 285.413, 52682.080 21/06/10,02:19:59,09,09,1, 11.8,1,1, 17.634, 10591.859, 285.403, 52682.119 21/06/10,02:19:59,10,09,1, 11.8,1,1, 17.634, 10591.831, 285.392, 52682.203 21/06/10,02:19:59,11,09,1, 11.8,1,1, 17.634, 10591.816, 285.381, 52682.142 21/06/10,02:19:59,12,09,1, 11.8,1,1, 17.634, 10591.853, 285.386, 52682.153 21/06/10,02:19:59,13,09,1, 11.8,1,1, 17.634, 10591.812, 285.379, 52682.087 21/06/10,02:19:59,14,09,1, 11.8,1,1, 17.634, 10591.843, 285.373, 52682.047 21/06/10,02:19:59,15,09,1, 11.8,1,1, 17.634, 10591.862, 285.393, 52682.074 21/06/10,02:19:59,16,09,1, 11.8,1,1, 17.634, 10591.845, 285.380, 52682.038 21/06/10,02:19:59,17,09,1, 11.8,1,1, 17.634, 10591.869, 285.386, 52682.124 21/06/10,02:19:59,18,09,1, 11.8,1,1, 17.634, 10591.848, 285.390, 52682.158 21/06/10,02:19:59,19,09,1, 11.8,1,1, 17.634, 10591.855, 285.415, 52682.225 21/06/10,02:20:00,00,09,1, 11.9,1,1, 17.637, 10591.848, 285.415, 52682.225 21/06/10,02:20:00,01,09,1, 11.9,1,1, 17.637, 10591.861, 285.410, 52682.140 21/06/10,02:20:00,02,09,1, 11.9,1,1, 17.637, 10591.867, 285.427, 52682.033 21/06/10,02:20:00,03,09,1, 11.9,1,1, 17.637, 10591.894, 285.437, 52682.004 21/06/10,02:20:00,04,09,1, 11.9,1,1, 17.637, 10591.874, 285.447, 52682.036 21/06/10,02:20:00,05,09,1, 11.9,1,1, 17.637, 10591.894, 285.411, 52682.113 21/06/10,02:20:00,06,09,1, 11.9,1,1, 17.637, 10591.875, 285.447, 52682.155 21/06/10,02:20:00,07,09,1, 11.9,1,1, 17.637, 10591.913, 285.461, 52682.176 21/06/10,02:20:00,08,09,1, 11.9,1,1, 17.637, 10591.911, 285.469, 52682.204 21/06/10,02:20:00,09,09,1, 11.9,1,1, 17.637, 10591.921, 285.492, 52682.118 21/06/10,02:20:00,10,09,1, 11.9,1,1, 17.637, 10591.876, 285.447, 52682.078 21/06/10,02:20:00,11,09,1, 11.9,1,1, 17.637, 10591.901, 285.445, 52682.012 21/06/10,02:20:00,12,09,1, 11.9,1,1, 17.637, 10591.884, 285.479, 52682.020 21/06/10,02:20:00,13,09,1, 11.9,1,1, 17.637, 10591.912, 285.475, 52682.034 21/06/10,02:20:00,14,09,1, 11.9,1,1, 17.637, 10591.921, 285.502, 52682.079 21/06/10,02:20:00,15,09,1, 11.9,1,1, 17.637, 10591.922, 285.462, 52682.133 21/06/10,02:20:00,16,09,1, 11.9,1,1, 17.637, 10591.899, 285.453, 52682.199 21/06/10,02:20:00,17,09,1, 11.9,1,1, 17.637, 10591.894, 285.456, 52682.172 21/06/10,02:20:00,18,09,1, 11.9,1,1, 17.637, 10591.916, 285.436, 52682.116 21/06/10,02:20:00,19,09,1, 11.9,1,1, 17.637, 10591.898, 285.417, 52682.088 21/06/10,02:20:01,00,09,1, 11.8,1,1, 17.633, 10591.890, 285.417, 52682.088 21/06/10,02:20:01,01,09,1, 11.8,1,1, 17.633, 10591.890, 285.369, 52682.044 21/06/10,02:20:01,02,09,1, 11.8,1,1, 17.633, 10591.844, 285.379, 52682.098 21/06/10,02:20:01,03,09,1, 11.8,1,1, 17.633, 10591.829, 285.368, 52682.151 21/06/10,02:20:01,04,09,1, 11.8,1,1, 17.633, 10591.821, 285.325, 52682.190 21/06/10,02:20:01,05,09,1, 11.8,1,1, 17.633, 10591.789, 285.317, 52682.142 21/06/10,02:20:01,06,09,1, 11.8,1,1, 17.633, 10591.780, 285.328, 52682.101 21/06/10,02:20:01,07,09,1, 11.8,1,1, 17.633, 10591.765, 285.328, 52682.056 21/06/10,02:20:01,08,09,1, 11.8,1,1, 17.633, 10591.798, 285.322, 52682.024 21/06/10,02:20:01,09,09,1, 11.8,1,1, 17.633, 10591.803, 285.350, 52682.018 21/06/10,02:20:01,10,09,1, 11.8,1,1, 17.633, 10591.810, 285.352, 52682.076 21/06/10,02:20:01,11,09,1, 11.8,1,1, 17.633, 10591.818, 285.361, 52682.111 21/06/10,02:20:01,12,09,1, 11.8,1,1, 17.633, 10591.817, 285.371, 52682.149 21/06/10,02:20:01,13,09,1, 11.8,1,1, 17.633, 10591.808, 285.379, 52682.189 21/06/10,02:20:01,14,09,1, 11.8,1,1, 17.633, 10591.815, 285.384, 52682.203 21/06/10,02:20:01,15,09,1, 11.8,1,1, 17.633, 10591.820, 285.360, 52682.101 21/06/10,02:20:01,16,09,1, 11.8,1,1, 17.633, 10591.789, 285.368, 52682.060 21/06/10,02:20:01,17,09,1, 11.8,1,1, 17.633, 10591.762, 285.374, 52681.993 21/06/10,02:20:01,18,09,1, 11.8,1,1, 17.633, 10591.744, 285.363, 52682.033 21/06/10,02:20:01,19,09,1, 11.8,1,1, 17.633, 10591.732, 285.395, 52682.065 21/06/10,02:20:02,00,08,1, 11.8,1,1, 17.638, 10591.731, 285.395, 52682.065 21/06/10,02:20:02,01,08,1, 11.8,1,1, 17.638, 10591.707, 285.371, 52682.449 21/06/10,02:20:02,02,08,1, 11.8,1,1, 17.638, 10591.724, 285.341, 52682.138 21/06/10,02:20:02,03,08,1, 11.8,1,1, 17.638, 10591.707, 285.363, 52682.091 21/06/10,02:20:02,04,08,1, 11.8,1,1, 17.638, 10591.727, 285.332, 52682.042 21/06/10,02:20:02,05,08,1, 11.8,1,1, 17.638, 10591.720, 285.369, 52682.037 21/06/10,02:20:02,06,08,1, 11.8,1,1, 17.638, 10591.761, 285.383, 52682.097 21/06/10,02:20:02,07,08,1, 11.8,1,1, 17.638, 10591.771, 285.390, 52682.139 21/06/10,02:20:02,08,08,1, 11.8,1,1, 17.638, 10591.803, 285.395, 52681.943 21/06/10,02:20:02,09,08,1, 11.8,1,1, 17.638, 10591.817, 285.438, 52682.180 21/06/10,02:20:02,10,08,1, 11.8,1,1, 17.638, 10591.794, 285.480, 52682.238 21/06/10,02:20:02,11,08,1, 11.8,1,1, 17.638, 10591.817, 285.481, 52682.221 21/06/10,02:20:02,12,08,1, 11.8,1,1, 17.638, 10591.820, 285.496, 52682.166 21/06/10,02:20:02,13,08,1, 11.8,1,1, 17.638, 10591.857, 285.494, 52682.121 21/06/10,02:20:02,14,08,1, 11.8,1,1, 17.638, 10591.837, 285.513, 52682.065 21/06/10,02:20:02,15,08,1, 11.8,1,1, 17.638, 10591.831, 285.505, 52682.119 21/06/10,02:20:02,16,08,1, 11.8,1,1, 17.638, 10591.845, 285.504, 52682.202 21/06/10,02:20:02,17,08,1, 11.8,1,1, 17.638, 10591.837, 285.482, 52682.240 21/06/10,02:20:02,18,08,1, 11.8,1,1, 17.638, 10591.795, 285.498, 52682.275 21/06/10,02:20:02,19,08,1, 11.8,1,1, 17.638, 10591.796, 285.467, 52682.231 21/06/10,02:20:03,00,09,1, 11.9,1,1, 17.636, 10591.789, 285.467, 52682.231 21/06/10,02:20:03,01,09,1, 11.9,1,1, 17.636, 10591.759, 285.413, 52682.129 21/06/10,02:20:03,02,09,1, 11.9,1,1, 17.636, 10591.733, 285.386, 52682.124 21/06/10,02:20:03,03,09,1, 11.9,1,1, 17.636, 10591.758, 285.370, 52682.085 21/06/10,02:20:03,04,09,1, 11.9,1,1, 17.636, 10591.740, 285.382, 52682.129 21/06/10,02:20:03,05,09,1, 11.9,1,1, 17.636, 10591.752, 285.417, 52682.201 21/06/10,02:20:03,06,09,1, 11.9,1,1, 17.636, 10591.773, 285.410, 52682.268 21/06/10,02:20:03,07,09,1, 11.9,1,1, 17.636, 10591.799, 285.429, 52682.297 21/06/10,02:20:03,08,09,1, 11.9,1,1, 17.636, 10591.801, 285.456, 52682.280 21/06/10,02:20:03,09,09,1, 11.9,1,1, 17.636, 10591.830, 285.497, 52682.232 21/06/10,02:20:03,10,09,1, 11.9,1,1, 17.636, 10591.859, 285.489, 52682.168 21/06/10,02:20:03,11,09,1, 11.9,1,1, 17.636, 10591.876, 285.501, 52682.136 21/06/10,02:20:03,12,09,1, 11.9,1,1, 17.636, 10591.879, 285.500, 52682.123 21/06/10,02:20:03,13,09,1, 11.9,1,1, 17.636, 10591.855, 285.522, 52682.143 21/06/10,02:20:03,14,09,1, 11.9,1,1, 17.636, 10591.799, 285.526, 52682.260 21/06/10,02:20:03,15,09,1, 11.9,1,1, 17.636, 10591.806, 285.463, 52682.241 21/06/10,02:20:03,16,09,1, 11.9,1,1, 17.636, 10591.771, 285.437, 52682.322 21/06/10,02:20:03,17,09,1, 11.9,1,1, 17.636, 10591.769, 285.415, 52682.270 21/06/10,02:20:03,18,09,1, 11.9,1,1, 17.636, 10591.736, 285.349, 52682.173 21/06/10,02:20:03,19,09,1, 11.9,1,1, 17.636, 10591.750, 285.329, 52682.144 21/06/10,02:20:04,00,09,1, 11.8,1,1, 17.635, 10591.748, 285.329, 52682.144 21/06/10,02:20:04,01,09,1, 11.8,1,1, 17.635, 10591.794, 285.285, 52682.143 21/06/10,02:20:04,02,09,1, 11.8,1,1, 17.635, 10591.790, 285.280, 52682.199 21/06/10,02:20:04,03,09,1, 11.8,1,1, 17.635, 10591.820, 285.328, 52682.285 21/06/10,02:20:04,04,09,1, 11.8,1,1, 17.635, 10591.848, 285.368, 52682.316 21/06/10,02:20:04,05,09,1, 11.8,1,1, 17.635, 10591.871, 285.383, 52682.308 21/06/10,02:20:04,06,09,1, 11.8,1,1, 17.635, 10591.887, 285.416, 52682.250 21/06/10,02:20:04,07,09,1, 11.8,1,1, 17.635, 10591.896, 285.456, 52682.215 21/06/10,02:20:04,08,09,1, 11.8,1,1, 17.635, 10591.914, 285.455, 52682.178 21/06/10,02:20:04,09,09,1, 11.8,1,1, 17.635, 10591.928, 285.517, 52682.196 21/06/10,02:20:04,10,09,1, 11.8,1,1, 17.635, 10591.923, 285.507, 52682.200 21/06/10,02:20:04,11,09,1, 11.8,1,1, 17.635, 10591.935, 285.505, 52682.310 21/06/10,02:20:04,12,09,1, 11.8,1,1, 17.635, 10591.918, 285.483, 52682.347 21/06/10,02:20:04,13,09,1, 11.8,1,1, 17.635, 10591.924, 285.519, 52682.325 21/06/10,02:20:04,14,09,1, 11.8,1,1, 17.635, 10591.883, 285.491, 52682.294 21/06/10,02:20:04,15,09,1, 11.8,1,1, 17.635, 10591.880, 285.464, 52682.229 21/06/10,02:20:04,16,09,1, 11.8,1,1, 17.635, 10591.901, 285.453, 52682.199 21/06/10,02:20:04,17,09,1, 11.8,1,1, 17.635, 10591.892, 285.438, 52682.140 21/06/10,02:20:04,18,09,1, 11.8,1,1, 17.635, 10591.889, 285.445, 52682.204 21/06/10,02:20:04,19,09,1, 11.8,1,1, 17.635, 10591.890, 285.446, 52682.223 21/06/10,02:20:05,00,09,1, 11.9,1,1, 17.632, 10591.890, 285.446, 52682.223 21/06/10,02:20:05,01,09,1, 11.9,1,1, 17.632, 10591.894, 285.447, 52682.329 21/06/10,02:20:05,02,09,1, 11.9,1,1, 17.632, 10591.901, 285.465, 52682.344 21/06/10,02:20:05,03,09,1, 11.9,1,1, 17.632, 10591.879, 285.485, 52682.310 21/06/10,02:20:05,04,09,1, 11.9,1,1, 17.632, 10591.881, 285.459, 52682.192 21/06/10,02:20:05,05,09,1, 11.9,1,1, 17.632, 10591.901, 285.485, 52682.183 21/06/10,02:20:05,06,09,1, 11.9,1,1, 17.632, 10591.915, 285.485, 52682.198 21/06/10,02:20:05,07,09,1, 11.9,1,1, 17.632, 10591.873, 285.464, 52682.171 21/06/10,02:20:05,08,09,1, 11.9,1,1, 17.632, 10591.905, 285.478, 52682.246 21/06/10,02:20:05,09,09,1, 11.9,1,1, 17.632, 10591.862, 285.512, 52682.291 21/06/10,02:20:05,10,09,1, 11.9,1,1, 17.632, 10591.876, 285.476, 52682.345 21/06/10,02:20:05,11,09,1, 11.9,1,1, 17.632, 10591.848, 285.503, 52682.341 21/06/10,02:20:05,12,09,1, 11.9,1,1, 17.632, 10591.818, 285.493, 52682.232 21/06/10,02:20:05,13,09,1, 11.9,1,1, 17.632, 10591.847, 285.486, 52682.170 21/06/10,02:20:05,14,09,1, 11.9,1,1, 17.632, 10591.854, 285.516, 52682.174 21/06/10,02:20:05,15,09,1, 11.9,1,1, 17.632, 10591.868, 285.485, 52682.189 21/06/10,02:20:05,16,09,1, 11.9,1,1, 17.632, 10591.856, 285.499, 52682.227 21/06/10,02:20:05,17,09,1, 11.9,1,1, 17.632, 10591.859, 285.539, 52682.315 21/06/10,02:20:05,18,09,1, 11.9,1,1, 17.632, 10591.882, 285.510, 52682.367 21/06/10,02:20:05,19,09,1, 11.9,1,1, 17.632, 10591.862, 285.507, 52682.346 21/06/10,02:20:06,00,09,1, 11.8,1,1, 17.632, 10591.856, 285.507, 52682.346 21/06/10,02:20:06,01,09,1, 11.8,1,1, 17.632, 10591.858, 285.524, 52682.279 21/06/10,02:20:06,02,09,1, 11.8,1,1, 17.632, 10591.867, 285.521, 52682.177 21/06/10,02:20:06,03,09,1, 11.8,1,1, 17.632, 10591.857, 285.500, 52682.161 21/06/10,02:20:06,04,09,1, 11.8,1,1, 17.632, 10591.839, 285.500, 52682.156 21/06/10,02:20:06,05,09,1, 11.8,1,1, 17.632, 10591.782, 285.490, 52682.192 21/06/10,02:20:06,06,09,1, 11.8,1,1, 17.632, 10591.786, 285.495, 52682.290 21/06/10,02:20:06,07,09,1, 11.8,1,1, 17.632, 10591.750, 285.451, 52682.328 21/06/10,02:20:06,08,09,1, 11.8,1,1, 17.632, 10591.762, 285.497, 52682.347 21/06/10,02:20:06,09,09,1, 11.8,1,1, 17.632, 10591.707, 285.453, 52682.249 21/06/10,02:20:06,10,09,1, 11.8,1,1, 17.632, 10591.715, 285.447, 52682.186 21/06/10,02:20:06,11,09,1, 11.8,1,1, 17.632, 10591.705, 285.429, 52682.155 21/06/10,02:20:06,12,09,1, 11.8,1,1, 17.632, 10591.743, 285.437, 52682.182 21/06/10,02:20:06,13,09,1, 11.8,1,1, 17.632, 10591.746, 285.433, 52682.187 21/06/10,02:20:06,14,09,1, 11.8,1,1, 17.632, 10591.759, 285.438, 52682.286 21/06/10,02:20:06,15,09,1, 11.8,1,1, 17.632, 10591.766, 285.481, 52682.330 21/06/10,02:20:06,16,09,1, 11.8,1,1, 17.632, 10591.787, 285.498, 52682.312 21/06/10,02:20:06,17,09,1, 11.8,1,1, 17.632, 10591.794, 285.464, 52682.271 21/06/10,02:20:06,18,09,1, 11.8,1,1, 17.632, 10591.785, 285.445, 52682.217 21/06/10,02:20:06,19,09,1, 11.8,1,1, 17.632, 10591.791, 285.424, 52682.145 21/06/10,02:20:07,00,09,1, 11.9,1,1, 17.633, 10591.789, 285.424, 52682.145 21/06/10,02:20:07,01,09,1, 11.9,1,1, 17.633, 10591.737, 285.393, 52682.213 21/06/10,02:20:07,02,09,1, 11.9,1,1, 17.633, 10591.716, 285.370, 52682.292 21/06/10,02:20:07,03,09,1, 11.9,1,1, 17.633, 10591.706, 285.402, 52682.334 21/06/10,02:20:07,04,09,1, 11.9,1,1, 17.633, 10591.686, 285.364, 52682.332 21/06/10,02:20:07,05,09,1, 11.9,1,1, 17.633, 10591.653, 285.378, 52682.303 21/06/10,02:20:07,06,09,1, 11.9,1,1, 17.633, 10591.681, 285.336, 52682.222 21/06/10,02:20:07,07,09,1, 11.9,1,1, 17.633, 10591.684, 285.339, 52682.180 21/06/10,02:20:07,08,09,1, 11.9,1,1, 17.633, 10591.696, 285.346, 52682.125 21/06/10,02:20:07,09,09,1, 11.9,1,1, 17.633, 10591.700, 285.353, 52682.186 21/06/10,02:20:07,10,09,1, 11.9,1,1, 17.633, 10591.760, 285.379, 52682.236 21/06/10,02:20:07,11,09,1, 11.9,1,1, 17.633, 10591.770, 285.367, 52682.299 21/06/10,02:20:07,12,09,1, 11.9,1,1, 17.633, 10591.788, 285.336, 52682.352 21/06/10,02:20:07,13,09,1, 11.9,1,1, 17.633, 10591.781, 285.305, 52682.333 21/06/10,02:20:07,14,09,1, 11.9,1,1, 17.633, 10591.791, 285.300, 52682.303 21/06/10,02:20:07,15,09,1, 11.9,1,1, 17.633, 10591.770, 285.285, 52682.207 21/06/10,02:20:07,16,09,1, 11.9,1,1, 17.633, 10591.788, 285.269, 52682.165 21/06/10,02:20:07,17,09,1, 11.9,1,1, 17.633, 10591.775, 285.239, 52682.170 21/06/10,02:20:07,18,09,1, 11.9,1,1, 17.633, 10591.823, 285.238, 52682.274 21/06/10,02:20:07,19,09,1, 11.9,1,1, 17.633, 10591.794, 285.273, 52682.360 21/06/10,02:20:08,00,09,1, 11.9,1,1, 17.632, 10591.789, 285.273, 52682.360 21/06/10,02:20:08,01,09,1, 11.9,1,1, 17.632, 10591.823, 285.294, 52682.402 21/06/10,02:20:08,02,09,1, 11.9,1,1, 17.632, 10591.804, 285.287, 52682.356 21/06/10,02:20:08,03,09,1, 11.9,1,1, 17.632, 10591.798, 285.284, 52682.263 21/06/10,02:20:08,04,09,1, 11.9,1,1, 17.632, 10591.815, 285.295, 52682.261 21/06/10,02:20:08,05,09,1, 11.9,1,1, 17.632, 10591.809, 285.289, 52682.188 21/06/10,02:20:08,06,09,1, 11.9,1,1, 17.632, 10591.814, 285.294, 52682.245 21/06/10,02:20:08,07,09,1, 11.9,1,1, 17.632, 10591.826, 285.302, 52682.301 21/06/10,02:20:08,08,09,1, 11.9,1,1, 17.632, 10591.818, 285.292, 52682.360 21/06/10,02:20:08,09,09,1, 11.9,1,1, 17.632, 10591.810, 285.281, 52682.365 21/06/10,02:20:08,10,09,1, 11.9,1,1, 17.632, 10591.822, 285.294, 52682.378 21/06/10,02:20:08,11,09,1, 11.9,1,1, 17.632, 10591.821, 285.290, 52682.295 21/06/10,02:20:08,12,09,1, 11.9,1,1, 17.632, 10591.821, 285.271, 52682.212 21/06/10,02:20:08,13,09,1, 11.9,1,1, 17.632, 10591.814, 285.222, 52682.191 21/06/10,02:20:08,14,09,1, 11.9,1,1, 17.632, 10591.813, 285.229, 52682.205 21/06/10,02:20:08,15,09,1, 11.9,1,1, 17.632, 10591.809, 285.233, 52682.243 21/06/10,02:20:08,16,09,1, 11.9,1,1, 17.632, 10591.816, 285.211, 52682.331 21/06/10,02:20:08,17,09,1, 11.9,1,1, 17.632, 10591.818, 285.196, 52682.377 21/06/10,02:20:08,18,09,1, 11.9,1,1, 17.632, 10591.816, 285.194, 52682.364 21/06/10,02:20:08,19,09,1, 11.9,1,1, 17.632, 10591.818, 285.192, 52682.341 21/06/10,02:20:09,00,08,1, 11.8,1,1, 17.632, 10591.815, 285.192, 52682.341 21/06/10,02:20:09,01,08,1, 11.8,1,1, 17.632, 10591.822, 285.183, 52682.192 21/06/10,02:20:09,02,08,1, 11.8,1,1, 17.632, 10591.818, 285.223, 52682.237 21/06/10,02:20:09,03,08,1, 11.8,1,1, 17.632, 10591.813, 285.215, 52682.265 21/06/10,02:20:09,04,08,1, 11.8,1,1, 17.632, 10591.842, 285.240, 52682.335 21/06/10,02:20:09,05,08,1, 11.8,1,1, 17.632, 10591.832, 285.267, 52682.406 21/06/10,02:20:09,06,08,1, 11.8,1,1, 17.632, 10591.824, 285.269, 52682.415 21/06/10,02:20:09,07,08,1, 11.8,1,1, 17.632, 10591.849, 285.295, 52682.428 21/06/10,02:20:09,08,08,1, 11.8,1,1, 17.632, 10591.819, 285.312, 52682.374 21/06/10,02:20:09,09,08,1, 11.8,1,1, 17.632, 10591.837, 285.319, 52682.274 21/06/10,02:20:09,10,08,1, 11.8,1,1, 17.632, 10591.839, 285.313, 52682.251 21/06/10,02:20:09,11,08,1, 11.8,1,1, 17.632, 10591.871, 285.353, 52682.285 21/06/10,02:20:09,12,08,1, 11.8,1,1, 17.632, 10591.833, 285.380, 52682.299 21/06/10,02:20:09,13,08,1, 11.8,1,1, 17.632, 10591.837, 285.363, 52682.390 21/06/10,02:20:09,14,08,1, 11.8,1,1, 17.632, 10591.850, 285.365, 52682.427 21/06/10,02:20:09,15,08,1, 11.8,1,1, 17.632, 10591.813, 285.373, 52682.436 21/06/10,02:20:09,16,08,1, 11.8,1,1, 17.632, 10591.804, 285.401, 52682.412 21/06/10,02:20:09,17,08,1, 11.8,1,1, 17.632, 10591.838, 285.385, 52682.391 21/06/10,02:20:09,18,08,1, 11.8,1,1, 17.632, 10591.842, 285.400, 52682.311 21/06/10,02:20:09,19,08,1, 11.8,1,1, 17.632, 10591.811, 285.412, 52682.278 21/06/10,02:20:10,00,08,1, 11.9,1,1, 17.637, 10591.806, 285.412, 52682.278 21/06/10,02:20:10,01,08,1, 11.9,1,1, 17.637, 10591.827, 285.379, 52682.289 21/06/10,02:20:10,02,08,1, 11.9,1,1, 17.637, 10591.821, 285.423, 52682.393 21/06/10,02:20:10,03,08,1, 11.9,1,1, 17.637, 10591.824, 285.402, 52682.421 21/06/10,02:20:10,04,08,1, 11.9,1,1, 17.637, 10591.790, 285.404, 52682.463 21/06/10,02:20:10,05,08,1, 11.9,1,1, 17.637, 10591.787, 285.408, 52682.428 21/06/10,02:20:10,06,08,1, 11.9,1,1, 17.637, 10591.791, 285.390, 52682.335 21/06/10,02:20:10,07,08,1, 11.9,1,1, 17.637, 10591.792, 285.374, 52682.289 21/06/10,02:20:10,08,08,1, 11.9,1,1, 17.637, 10591.803, 285.395, 52682.277 21/06/10,02:20:10,09,08,1, 11.9,1,1, 17.637, 10591.806, 285.395, 52682.322 21/06/10,02:20:10,10,08,1, 11.9,1,1, 17.637, 10591.781, 285.410, 52682.404 21/06/10,02:20:10,11,08,1, 11.9,1,1, 17.637, 10591.797, 285.419, 52682.422 21/06/10,02:20:10,12,08,1, 11.9,1,1, 17.637, 10591.768, 285.386, 52682.471 21/06/10,02:20:10,13,08,1, 11.9,1,1, 17.637, 10591.772, 285.406, 52682.487 21/06/10,02:20:10,14,08,1, 11.9,1,1, 17.637, 10591.798, 285.397, 52682.420 21/06/10,02:20:10,15,08,1, 11.9,1,1, 17.637, 10591.769, 285.387, 52682.335 21/06/10,02:20:10,16,08,1, 11.9,1,1, 17.637, 10591.779, 285.385, 52682.314 21/06/10,02:20:10,17,08,1, 11.9,1,1, 17.637, 10591.769, 285.388, 52682.327 21/06/10,02:20:10,18,08,1, 11.9,1,1, 17.637, 10591.762, 285.361, 52682.374 21/06/10,02:20:10,19,08,1, 11.9,1,1, 17.637, 10591.768, 285.360, 52682.431 21/06/10,02:20:11,00,08,1, 11.9,1,1, 17.636, 10591.764, 285.360, 52682.431 21/06/10,02:20:11,01,08,1, 11.9,1,1, 17.636, 10591.732, 285.383, 52682.476 21/06/10,02:20:11,02,08,1, 11.9,1,1, 17.636, 10591.750, 285.385, 52682.505 21/06/10,02:20:11,03,08,1, 11.9,1,1, 17.636, 10591.753, 285.351, 52682.394 21/06/10,02:20:11,04,08,1, 11.9,1,1, 17.636, 10591.735, 285.342, 52682.370 21/06/10,02:20:11,05,08,1, 11.9,1,1, 17.636, 10591.761, 285.314, 52682.297 21/06/10,02:20:11,06,08,1, 11.9,1,1, 17.636, 10591.722, 285.372, 52682.329 21/06/10,02:20:11,07,08,1, 11.9,1,1, 17.636, 10591.734, 285.350, 52682.381 21/06/10,02:20:11,08,08,1, 11.9,1,1, 17.636, 10591.735, 285.360, 52682.470 21/06/10,02:20:11,09,08,1, 11.9,1,1, 17.636, 10591.707, 285.361, 52682.511 21/06/10,02:20:11,10,08,1, 11.9,1,1, 17.636, 10591.730, 285.327, 52682.534 21/06/10,02:20:11,11,08,1, 11.9,1,1, 17.636, 10591.730, 285.336, 52682.446 21/06/10,02:20:11,12,08,1, 11.9,1,1, 17.636, 10591.737, 285.315, 52682.406 21/06/10,02:20:11,13,08,1, 11.9,1,1, 17.636, 10591.713, 285.332, 52682.379 21/06/10,02:20:11,14,08,1, 11.9,1,1, 17.636, 10591.747, 285.351, 52682.365 21/06/10,02:20:11,15,08,1, 11.9,1,1, 17.636, 10591.754, 285.330, 52682.349 21/06/10,02:20:11,16,08,1, 11.9,1,1, 17.636, 10591.727, 285.330, 52682.430 21/06/10,02:20:11,17,08,1, 11.9,1,1, 17.636, 10591.711, 285.329, 52682.539 21/06/10,02:20:11,18,08,1, 11.9,1,1, 17.636, 10591.712, 285.295, 52682.572 21/06/10,02:20:11,19,08,1, 11.9,1,1, 17.636, 10591.737, 285.300, 52682.470 21/06/10,02:20:12,00,08,1, 11.8,1,1, 17.634, 10591.731, 285.300, 52682.470 21/06/10,02:20:12,01,08,1, 11.8,1,1, 17.634, 10591.719, 285.285, 52682.392 21/06/10,02:20:12,02,08,1, 11.8,1,1, 17.634, 10591.715, 285.294, 52682.304 21/06/10,02:20:12,03,08,1, 11.8,1,1, 17.634, 10591.703, 285.283, 52682.304 21/06/10,02:20:12,04,08,1, 11.8,1,1, 17.634, 10591.708, 285.283, 52682.365 21/06/10,02:20:12,05,08,1, 11.8,1,1, 17.634, 10591.696, 285.257, 52682.410 21/06/10,02:20:12,06,08,1, 11.8,1,1, 17.634, 10591.684, 285.273, 52682.468 21/06/10,02:20:12,07,08,1, 11.8,1,1, 17.634, 10591.722, 285.297, 52682.507 21/06/10,02:20:12,08,08,1, 11.8,1,1, 17.634, 10591.717, 285.273, 52682.470 21/06/10,02:20:12,09,08,1, 11.8,1,1, 17.634, 10591.704, 285.275, 52682.343 21/06/10,02:20:12,10,08,1, 11.8,1,1, 17.634, 10591.697, 285.257, 52682.323 21/06/10,02:20:12,11,08,1, 11.8,1,1, 17.634, 10591.705, 285.250, 52682.286 21/06/10,02:20:12,12,08,1, 11.8,1,1, 17.634, 10591.721, 285.249, 52682.328 21/06/10,02:20:12,13,08,1, 11.8,1,1, 17.634, 10591.704, 285.277, 52682.416 21/06/10,02:20:12,14,08,1, 11.8,1,1, 17.634, 10591.710, 285.276, 52682.485 21/06/10,02:20:12,15,08,1, 11.8,1,1, 17.634, 10591.697, 285.289, 52682.516 21/06/10,02:20:12,16,08,1, 11.8,1,1, 17.634, 10591.711, 285.257, 52682.483 21/06/10,02:20:12,17,08,1, 11.8,1,1, 17.634, 10591.681, 285.237, 52682.407 21/06/10,02:20:12,18,08,1, 11.8,1,1, 17.634, 10591.685, 285.259, 52682.348 21/06/10,02:20:12,19,08,1, 11.8,1,1, 17.634, 10591.678, 285.255, 52682.298 21/06/10,02:20:13,00,09,1, 11.9,1,1, 17.634, 10591.673, 285.255, 52682.298 21/06/10,02:20:13,01,09,1, 11.9,1,1, 17.634, 10591.689, 285.211, 52682.356 21/06/10,02:20:13,02,09,1, 11.9,1,1, 17.634, 10591.719, 285.249, 52682.473 21/06/10,02:20:13,03,09,1, 11.9,1,1, 17.634, 10591.695, 285.255, 52682.522 21/06/10,02:20:13,04,09,1, 11.9,1,1, 17.634, 10591.684, 285.243, 52682.509 21/06/10,02:20:13,05,09,1, 11.9,1,1, 17.634, 10591.700, 285.218, 52682.454 21/06/10,02:20:13,06,09,1, 11.9,1,1, 17.634, 10591.669, 285.218, 52682.362 21/06/10,02:20:13,07,09,1, 11.9,1,1, 17.634, 10591.690, 285.234, 52682.325 21/06/10,02:20:13,08,09,1, 11.9,1,1, 17.634, 10591.679, 285.233, 52682.304 21/06/10,02:20:13,09,09,1, 11.9,1,1, 17.634, 10591.692, 285.231, 52682.379 21/06/10,02:20:13,10,09,1, 11.9,1,1, 17.634, 10591.699, 285.251, 52682.484 21/06/10,02:20:13,11,09,1, 11.9,1,1, 17.634, 10591.703, 285.257, 52682.570 21/06/10,02:20:13,12,09,1, 11.9,1,1, 17.634, 10591.666, 285.261, 52682.516 21/06/10,02:20:13,13,09,1, 11.9,1,1, 17.634, 10591.667, 285.236, 52682.470 21/06/10,02:20:13,14,09,1, 11.9,1,1, 17.634, 10591.683, 285.234, 52682.421 21/06/10,02:20:13,15,09,1, 11.9,1,1, 17.634, 10591.688, 285.208, 52682.378 21/06/10,02:20:13,16,09,1, 11.9,1,1, 17.634, 10591.692, 285.265, 52682.333 21/06/10,02:20:13,17,09,1, 11.9,1,1, 17.634, 10591.678, 285.226, 52682.348 21/06/10,02:20:13,18,09,1, 11.9,1,1, 17.634, 10591.677, 285.223, 52682.422 21/06/10,02:20:13,19,09,1, 11.9,1,1, 17.634, 10591.668, 285.213, 52682.496 21/06/10,02:20:14,00,09,1, 11.8,1,1, 17.633, 10591.664, 285.213, 52682.496 21/06/10,02:20:14,01,09,1, 11.8,1,1, 17.633, 10591.669, 285.226, 52682.547 21/06/10,02:20:14,02,09,1, 11.8,1,1, 17.633, 10591.657, 285.213, 52682.459 21/06/10,02:20:14,03,09,1, 11.8,1,1, 17.633, 10591.660, 285.216, 52682.378 21/06/10,02:20:14,04,09,1, 11.8,1,1, 17.633, 10591.687, 285.202, 52682.333 21/06/10,02:20:14,05,09,1, 11.8,1,1, 17.633, 10591.689, 285.197, 52682.361 21/06/10,02:20:14,06,09,1, 11.8,1,1, 17.633, 10591.700, 285.204, 52682.431 21/06/10,02:20:14,07,09,1, 11.8,1,1, 17.633, 10591.675, 285.211, 52682.514 21/06/10,02:20:14,08,09,1, 11.8,1,1, 17.633, 10591.684, 285.219, 52682.556 21/06/10,02:20:14,09,09,1, 11.8,1,1, 17.633, 10591.667, 285.212, 52682.601 21/06/10,02:20:14,10,09,1, 11.8,1,1, 17.633, 10591.676, 285.197, 52682.584 21/06/10,02:20:14,11,09,1, 11.8,1,1, 17.633, 10591.681, 285.196, 52682.474 21/06/10,02:20:14,12,09,1, 11.8,1,1, 17.633, 10591.657, 285.178, 52682.466 21/06/10,02:20:14,13,09,1, 11.8,1,1, 17.633, 10591.670, 285.162, 52682.407 21/06/10,02:20:14,14,09,1, 11.8,1,1, 17.633, 10591.671, 285.185, 52682.465 21/06/10,02:20:14,15,09,1, 11.8,1,1, 17.633, 10591.657, 285.197, 52682.528 21/06/10,02:20:14,16,09,1, 11.8,1,1, 17.633, 10591.675, 285.191, 52682.572 21/06/10,02:20:14,17,09,1, 11.8,1,1, 17.633, 10591.684, 285.190, 52682.599 21/06/10,02:20:14,18,09,1, 11.8,1,1, 17.633, 10591.652, 285.172, 52682.599 21/06/10,02:20:14,19,09,1, 11.8,1,1, 17.633, 10591.633, 285.160, 52682.488 21/06/10,02:20:15,00,09,1, 11.8,1,1, 17.636, 10591.631, 285.160, 52682.488 21/06/10,02:20:15,01,09,1, 11.8,1,1, 17.636, 10591.651, 285.160, 52682.382 21/06/10,02:20:15,02,09,1, 11.8,1,1, 17.636, 10591.652, 285.166, 52682.378 21/06/10,02:20:15,03,09,1, 11.8,1,1, 17.636, 10591.682, 285.156, 52682.467 21/06/10,02:20:15,04,09,1, 11.8,1,1, 17.636, 10591.655, 285.137, 52682.502 21/06/10,02:20:15,05,09,1, 11.8,1,1, 17.636, 10591.641, 285.149, 52682.544 21/06/10,02:20:15,06,09,1, 11.8,1,1, 17.636, 10591.634, 285.164, 52682.549 21/06/10,02:20:15,07,09,1, 11.8,1,1, 17.636, 10591.624, 285.109, 52682.480 21/06/10,02:20:15,08,09,1, 11.8,1,1, 17.636, 10591.636, 285.150, 52682.401 21/06/10,02:20:15,09,09,1, 11.8,1,1, 17.636, 10591.636, 285.138, 52682.365 21/06/10,02:20:15,10,09,1, 11.8,1,1, 17.636, 10591.652, 285.169, 52682.394 21/06/10,02:20:15,11,09,1, 11.8,1,1, 17.636, 10591.627, 285.150, 52682.404 21/06/10,02:20:15,12,09,1, 11.8,1,1, 17.636, 10591.664, 285.176, 52682.516 21/06/10,02:20:15,13,09,1, 11.8,1,1, 17.636, 10591.627, 285.130, 52682.552 21/06/10,02:20:15,14,09,1, 11.8,1,1, 17.636, 10591.631, 285.152, 52682.558 21/06/10,02:20:15,15,09,1, 11.8,1,1, 17.636, 10591.633, 285.153, 52682.563 21/06/10,02:20:15,16,09,1, 11.8,1,1, 17.636, 10591.629, 285.148, 52682.513 21/06/10,02:20:15,17,09,1, 11.8,1,1, 17.636, 10591.641, 285.134, 52682.483 21/06/10,02:20:15,18,09,1, 11.8,1,1, 17.636, 10591.629, 285.153, 52682.419 21/06/10,02:20:15,19,09,1, 11.8,1,1, 17.636, 10591.641, 285.122, 52682.442 21/06/10,02:20:16,00,08,1, 11.9,1,1, 17.631, 10591.639, 285.122, 52682.442 21/06/10,02:20:16,01,08,1, 11.9,1,1, 17.631, 10591.631, 285.148, 52682.542 21/06/10,02:20:16,02,08,1, 11.9,1,1, 17.631, 10591.667, 285.133, 52682.576 21/06/10,02:20:16,03,08,1, 11.9,1,1, 17.631, 10591.643, 285.137, 52682.612 21/06/10,02:20:16,04,08,1, 11.9,1,1, 17.631, 10591.635, 285.130, 52682.578 21/06/10,02:20:16,05,08,1, 11.9,1,1, 17.631, 10591.628, 285.122, 52682.555 21/06/10,02:20:16,06,08,1, 11.9,1,1, 17.631, 10591.631, 285.135, 52682.474 21/06/10,02:20:16,07,08,1, 11.9,1,1, 17.631, 10591.639, 285.112, 52682.476 21/06/10,02:20:16,08,08,1, 11.9,1,1, 17.631, 10591.665, 285.137, 52682.475 21/06/10,02:20:16,09,08,1, 11.9,1,1, 17.631, 10591.620, 285.089, 52682.524 21/06/10,02:20:16,10,08,1, 11.9,1,1, 17.631, 10591.628, 285.138, 52682.608 21/06/10,02:20:16,11,08,1, 11.9,1,1, 17.631, 10591.642, 285.133, 52682.601 21/06/10,02:20:16,12,08,1, 11.9,1,1, 17.631, 10591.619, 285.110, 52682.592 21/06/10,02:20:16,13,08,1, 11.9,1,1, 17.631, 10591.622, 285.111, 52682.519 21/06/10,02:20:16,14,08,1, 11.9,1,1, 17.631, 10591.615, 285.112, 52682.531 21/06/10,02:20:16,15,08,1, 11.9,1,1, 17.631, 10591.630, 285.129, 52682.477 21/06/10,02:20:16,16,08,1, 11.9,1,1, 17.631, 10591.631, 285.096, 52682.442 21/06/10,02:20:16,17,08,1, 11.9,1,1, 17.631, 10591.628, 285.085, 52682.491 21/06/10,02:20:16,18,08,1, 11.9,1,1, 17.631, 10591.620, 285.080, 52682.524 21/06/10,02:20:16,19,08,1, 11.9,1,1, 17.631, 10591.617, 285.117, 52682.599 21/06/10,02:20:17,00,10,1, 11.9,1,1, 17.631, 10591.614, 285.117, 52682.599 21/06/10,02:20:17,01,10,1, 11.9,1,1, 17.631, 10591.624, 285.113, 52682.623 21/06/10,02:20:17,02,10,1, 11.9,1,1, 17.631, 10591.611, 285.098, 52682.532 21/06/10,02:20:17,03,10,1, 11.9,1,1, 17.631, 10591.625, 285.077, 52682.472 21/06/10,02:20:17,04,10,1, 11.9,1,1, 17.631, 10591.618, 285.084, 52682.467 21/06/10,02:20:17,05,10,1, 11.9,1,1, 17.631, 10591.629, 285.121, 52682.461 21/06/10,02:20:17,06,10,1, 11.9,1,1, 17.631, 10591.610, 285.100, 52682.529 21/06/10,02:20:17,07,10,1, 11.9,1,1, 17.631, 10591.615, 285.093, 52682.560 21/06/10,02:20:17,08,10,1, 11.9,1,1, 17.631, 10591.620, 285.119, 52682.631 21/06/10,02:20:17,09,10,1, 11.9,1,1, 17.631, 10591.629, 285.092, 52682.615 21/06/10,02:20:17,10,10,1, 11.9,1,1, 17.631, 10591.615, 285.088, 52682.625 21/06/10,02:20:17,11,10,1, 11.9,1,1, 17.631, 10591.609, 285.113, 52682.563 21/06/10,02:20:17,12,10,1, 11.9,1,1, 17.631, 10591.621, 285.077, 52682.480 21/06/10,02:20:17,13,10,1, 11.9,1,1, 17.631, 10591.612, 285.096, 52682.456 21/06/10,02:20:17,14,10,1, 11.9,1,1, 17.631, 10591.584, 285.077, 52682.480 21/06/10,02:20:17,15,10,1, 11.9,1,1, 17.631, 10591.635, 285.078, 52682.539 21/06/10,02:20:17,16,10,1, 11.9,1,1, 17.631, 10591.622, 285.079, 52682.613 21/06/10,02:20:17,17,10,1, 11.9,1,1, 17.631, 10591.603, 285.070, 52682.621 21/06/10,02:20:17,18,10,1, 11.9,1,1, 17.631, 10591.628, 285.070, 52682.630 21/06/10,02:20:17,19,10,1, 11.9,1,1, 17.631, 10591.618, 285.088, 52682.578 21/06/10,02:20:18,00,09,1, 11.8,1,1, 17.633, 10591.614, 285.088, 52682.578 21/06/10,02:20:18,01,09,1, 11.8,1,1, 17.633, 10591.619, 285.072, 52682.470 21/06/10,02:20:18,02,09,1, 11.8,1,1, 17.633, 10591.620, 285.056, 52682.438 21/06/10,02:20:18,03,09,1, 11.8,1,1, 17.633, 10591.608, 285.075, 52682.492 21/06/10,02:20:18,04,09,1, 11.8,1,1, 17.633, 10591.618, 285.063, 52682.592 21/06/10,02:20:18,05,09,1, 11.8,1,1, 17.633, 10591.617, 285.068, 52682.616 21/06/10,02:20:18,06,09,1, 11.8,1,1, 17.633, 10591.613, 285.080, 52682.672 21/06/10,02:20:18,07,09,1, 11.8,1,1, 17.633, 10591.595, 285.085, 52682.613 21/06/10,02:20:18,08,09,1, 11.8,1,1, 17.633, 10591.598, 285.073, 52682.581 21/06/10,02:20:18,09,09,1, 11.8,1,1, 17.633, 10591.589, 285.050, 52682.469 21/06/10,02:20:18,10,09,1, 11.8,1,1, 17.633, 10591.601, 285.047, 52682.474 21/06/10,02:20:18,11,09,1, 11.8,1,1, 17.633, 10591.591, 285.044, 52682.492 21/06/10,02:20:18,12,09,1, 11.8,1,1, 17.633, 10591.593, 285.041, 52682.495 21/06/10,02:20:18,13,09,1, 11.8,1,1, 17.633, 10591.589, 285.060, 52682.549 21/06/10,02:20:18,14,09,1, 11.8,1,1, 17.633, 10591.578, 285.056, 52682.610 21/06/10,02:20:18,15,09,1, 11.8,1,1, 17.633, 10591.596, 285.057, 52682.647 21/06/10,02:20:18,16,09,1, 11.8,1,1, 17.633, 10591.581, 285.033, 52682.580 21/06/10,02:20:18,17,09,1, 11.8,1,1, 17.633, 10591.580, 285.021, 52682.504 21/06/10,02:20:18,18,09,1, 11.8,1,1, 17.633, 10591.557, 285.028, 52682.417 21/06/10,02:20:18,19,09,1, 11.8,1,1, 17.633, 10591.571, 285.002, 52682.403 21/06/10,02:20:19,00,08,1, 11.9,1,1, 17.633, 10591.564, 285.002, 52682.403 21/06/10,02:20:19,01,08,1, 11.9,1,1, 17.633, 10591.576, 285.018, 52682.501 21/06/10,02:20:19,02,08,1, 11.9,1,1, 17.633, 10591.578, 285.052, 52682.575 21/06/10,02:20:19,03,08,1, 11.9,1,1, 17.633, 10591.588, 285.041, 52682.623 21/06/10,02:20:19,04,08,1, 11.9,1,1, 17.633, 10591.561, 285.032, 52682.631 21/06/10,02:20:19,05,08,1, 11.9,1,1, 17.633, 10591.541, 285.004, 52682.544 21/06/10,02:20:19,06,08,1, 11.9,1,1, 17.633, 10591.558, 285.006, 52682.511 21/06/10,02:20:19,07,08,1, 11.9,1,1, 17.633, 10591.603, 284.988, 52682.462 21/06/10,02:20:19,08,08,1, 11.9,1,1, 17.633, 10591.569, 285.019, 52682.447 21/06/10,02:20:19,09,08,1, 11.9,1,1, 17.633, 10591.566, 284.989, 52682.511 21/06/10,02:20:19,10,08,1, 11.9,1,1, 17.633, 10591.560, 285.015, 52682.598 21/06/10,02:20:19,11,08,1, 11.9,1,1, 17.633, 10591.560, 285.039, 52682.632 21/06/10,02:20:19,12,08,1, 11.9,1,1, 17.633, 10591.551, 285.035, 52682.632 21/06/10,02:20:19,13,08,1, 11.9,1,1, 17.633, 10591.569, 285.043, 52682.599 21/06/10,02:20:19,14,08,1, 11.9,1,1, 17.633, 10591.572, 285.008, 52682.529 21/06/10,02:20:19,15,08,1, 11.9,1,1, 17.633, 10591.584, 285.006, 52682.490 21/06/10,02:20:19,16,08,1, 11.9,1,1, 17.633, 10591.534, 284.998, 52682.480 21/06/10,02:20:19,17,08,1, 11.9,1,1, 17.633, 10591.563, 284.988, 52682.525 21/06/10,02:20:19,18,08,1, 11.9,1,1, 17.633, 10591.557, 284.992, 52682.574 21/06/10,02:20:19,19,08,1, 11.9,1,1, 17.633, 10591.576, 285.020, 52682.639 21/06/10,02:20:20,00,09,1, 11.8,1,1, 17.627, 10591.573, 285.020, 52682.639 21/06/10,02:20:20,01,09,1, 11.8,1,1, 17.627, 10591.528, 284.990, 52682.589 21/06/10,02:20:20,02,09,1, 11.8,1,1, 17.627, 10591.550, 284.974, 52682.576 21/06/10,02:20:20,03,09,1, 11.8,1,1, 17.627, 10591.536, 284.960, 52682.499 21/06/10,02:20:20,04,09,1, 11.8,1,1, 17.627, 10591.565, 284.956, 52682.485 21/06/10,02:20:20,05,09,1, 11.8,1,1, 17.627, 10591.555, 284.982, 52682.471 21/06/10,02:20:20,06,09,1, 11.8,1,1, 17.627, 10591.532, 284.982, 52682.512 21/06/10,02:20:20,07,09,1, 11.8,1,1, 17.627, 10591.546, 285.002, 52682.600 21/06/10,02:20:20,08,09,1, 11.8,1,1, 17.627, 10591.528, 284.966, 52682.628 21/06/10,02:20:20,09,09,1, 11.8,1,1, 17.627, 10591.534, 284.982, 52682.659 21/06/10,02:20:20,10,09,1, 11.8,1,1, 17.627, 10591.531, 284.980, 52682.578 21/06/10,02:20:20,11,09,1, 11.8,1,1, 17.627, 10591.556, 284.983, 52682.508 21/06/10,02:20:20,12,09,1, 11.8,1,1, 17.627, 10591.530, 284.964, 52682.486 21/06/10,02:20:20,13,09,1, 11.8,1,1, 17.627, 10591.527, 284.943, 52682.473 21/06/10,02:20:20,14,09,1, 11.8,1,1, 17.627, 10591.535, 284.968, 52682.552 21/06/10,02:20:20,15,09,1, 11.8,1,1, 17.627, 10591.532, 284.953, 52682.605 21/06/10,02:20:20,16,09,1, 11.8,1,1, 17.627, 10591.540, 284.959, 52682.638 21/06/10,02:20:20,17,09,1, 11.8,1,1, 17.627, 10591.527, 284.957, 52682.661 21/06/10,02:20:20,18,09,1, 11.8,1,1, 17.627, 10591.529, 284.995, 52682.677 21/06/10,02:20:20,19,09,1, 11.8,1,1, 17.627, 10591.542, 284.981, 52682.566 21/06/10,02:20:21,00,09,1, 11.9,1,1, 17.634, 10591.539, 284.981, 52682.566 21/06/10,02:20:21,01,09,1, 11.9,1,1, 17.634, 10591.539, 284.923, 52682.497 21/06/10,02:20:21,02,09,1, 11.9,1,1, 17.634, 10591.537, 284.944, 52682.574 21/06/10,02:20:21,03,09,1, 11.9,1,1, 17.634, 10591.543, 284.962, 52682.608 21/06/10,02:20:21,04,09,1, 11.9,1,1, 17.634, 10591.523, 284.950, 52682.685 21/06/10,02:20:21,05,09,1, 11.9,1,1, 17.634, 10591.527, 284.968, 52682.689 21/06/10,02:20:21,06,09,1, 11.9,1,1, 17.634, 10591.511, 284.966, 52682.677 21/06/10,02:20:21,07,09,1, 11.9,1,1, 17.634, 10591.517, 284.963, 52682.612 21/06/10,02:20:21,08,09,1, 11.9,1,1, 17.634, 10591.525, 284.954, 52682.540 21/06/10,02:20:21,09,09,1, 11.9,1,1, 17.634, 10591.515, 284.943, 52682.531 21/06/10,02:20:21,10,09,1, 11.9,1,1, 17.634, 10591.517, 284.945, 52682.555 21/06/10,02:20:21,11,09,1, 11.9,1,1, 17.634, 10591.500, 284.961, 52682.557 21/06/10,02:20:21,12,09,1, 11.9,1,1, 17.634, 10591.505, 284.929, 52682.655 21/06/10,02:20:21,13,09,1, 11.9,1,1, 17.634, 10591.480, 284.926, 52682.670 21/06/10,02:20:21,14,09,1, 11.9,1,1, 17.634, 10591.513, 284.943, 52682.668 21/06/10,02:20:21,15,09,1, 11.9,1,1, 17.634, 10591.534, 284.965, 52682.678 21/06/10,02:20:21,16,09,1, 11.9,1,1, 17.634, 10591.515, 284.931, 52682.571 21/06/10,02:20:21,17,09,1, 11.9,1,1, 17.634, 10591.499, 284.900, 52682.524 21/06/10,02:20:21,18,09,1, 11.9,1,1, 17.634, 10591.514, 284.905, 52682.512 21/06/10,02:20:21,19,09,1, 11.9,1,1, 17.634, 10591.512, 284.927, 52682.546 21/06/10,02:20:22,00,09,1, 11.9,1,1, 17.632, 10591.506, 284.927, 52682.546 21/06/10,02:20:22,01,09,1, 11.9,1,1, 17.632, 10591.496, 284.912, 52682.677 21/06/10,02:20:22,02,09,1, 11.9,1,1, 17.632, 10591.487, 284.945, 52682.729 21/06/10,02:20:22,03,09,1, 11.9,1,1, 17.632, 10591.499, 284.910, 52682.708 21/06/10,02:20:22,04,09,1, 11.9,1,1, 17.632, 10591.508, 284.898, 52682.657 21/06/10,02:20:22,05,09,1, 11.9,1,1, 17.632, 10591.493, 284.929, 52682.553 21/06/10,02:20:22,06,09,1, 11.9,1,1, 17.632, 10591.501, 284.900, 52682.554 21/06/10,02:20:22,07,09,1, 11.9,1,1, 17.632, 10591.489, 284.888, 52682.542 21/06/10,02:20:22,08,09,1, 11.9,1,1, 17.632, 10591.519, 284.922, 52682.637 21/06/10,02:20:22,09,09,1, 11.9,1,1, 17.632, 10591.492, 284.938, 52682.694 21/06/10,02:20:22,10,09,1, 11.9,1,1, 17.632, 10591.503, 284.914, 52682.718 21/06/10,02:20:22,11,09,1, 11.9,1,1, 17.632, 10591.493, 284.914, 52682.696 21/06/10,02:20:22,12,09,1, 11.9,1,1, 17.632, 10591.495, 284.916, 52682.680 21/06/10,02:20:22,13,09,1, 11.9,1,1, 17.632, 10591.489, 284.935, 52682.612 21/06/10,02:20:22,14,09,1, 11.9,1,1, 17.632, 10591.479, 284.890, 52682.552 21/06/10,02:20:22,15,09,1, 11.9,1,1, 17.632, 10591.491, 284.875, 52682.521 21/06/10,02:20:22,16,09,1, 11.9,1,1, 17.632, 10591.470, 284.919, 52682.563 21/06/10,02:20:22,17,09,1, 11.9,1,1, 17.632, 10591.449, 284.883, 52682.597 21/06/10,02:20:22,18,09,1, 11.9,1,1, 17.632, 10591.489, 284.900, 52682.682 21/06/10,02:20:22,19,09,1, 11.9,1,1, 17.632, 10591.474, 284.914, 52682.705 21/06/10,02:20:23,00,09,1, 11.9,1,1, 17.633, 10591.472, 284.914, 52682.705 21/06/10,02:20:23,01,09,1, 11.9,1,1, 17.633, 10591.467, 284.889, 52682.550 21/06/10,02:20:23,02,09,1, 11.9,1,1, 17.633, 10591.489, 284.883, 52682.638 21/06/10,02:20:23,03,09,1, 11.9,1,1, 17.633, 10591.486, 284.881, 52682.543 21/06/10,02:20:23,04,09,1, 11.9,1,1, 17.633, 10591.470, 284.860, 52682.558 21/06/10,02:20:23,05,09,1, 11.9,1,1, 17.633, 10591.478, 284.873, 52682.560 21/06/10,02:20:23,06,09,1, 11.9,1,1, 17.633, 10591.467, 284.911, 52682.676 21/06/10,02:20:23,07,09,1, 11.9,1,1, 17.633, 10591.418, 284.865, 52682.672 21/06/10,02:20:23,08,09,1, 11.9,1,1, 17.633, 10591.480, 284.885, 52682.719 21/06/10,02:20:23,09,09,1, 11.9,1,1, 17.633, 10591.492, 284.884, 52682.715 21/06/10,02:20:23,10,09,1, 11.9,1,1, 17.633, 10591.466, 284.857, 52682.638 21/06/10,02:20:23,11,09,1, 11.9,1,1, 17.633, 10591.453, 284.866, 52682.595 21/06/10,02:20:23,12,09,1, 11.9,1,1, 17.633, 10591.438, 284.859, 52682.550 21/06/10,02:20:23,13,09,1, 11.9,1,1, 17.633, 10591.443, 284.850, 52682.582 21/06/10,02:20:23,14,09,1, 11.9,1,1, 17.633, 10591.463, 284.859, 52682.639 21/06/10,02:20:23,15,09,1, 11.9,1,1, 17.633, 10591.475, 284.872, 52682.702 21/06/10,02:20:23,16,09,1, 11.9,1,1, 17.633, 10591.476, 284.872, 52682.718 21/06/10,02:20:23,17,09,1, 11.9,1,1, 17.633, 10591.456, 284.859, 52682.729 21/06/10,02:20:23,18,09,1, 11.9,1,1, 17.633, 10591.456, 284.872, 52682.702 21/06/10,02:20:23,19,09,1, 11.9,1,1, 17.633, 10591.467, 284.869, 52682.624 21/06/10,02:20:24,00,09,1, 11.7,1,1, 17.631, 10591.464, 284.869, 52682.624 21/06/10,02:20:24,01,09,1, 11.7,1,1, 17.631, 10591.435, 284.844, 52682.523 21/06/10,02:20:24,02,09,1, 11.7,1,1, 17.631, 10591.454, 284.843, 52682.561 21/06/10,02:20:24,03,09,1, 11.7,1,1, 17.631, 10591.452, 284.884, 52682.652 21/06/10,02:20:24,04,09,1, 11.7,1,1, 17.631, 10591.428, 284.864, 52682.685 21/06/10,02:20:24,05,09,1, 11.7,1,1, 17.631, 10591.461, 284.857, 52682.753 21/06/10,02:20:24,06,09,1, 11.7,1,1, 17.631, 10591.457, 284.825, 52682.702 21/06/10,02:20:24,07,09,1, 11.7,1,1, 17.631, 10591.441, 284.827, 52682.618 21/06/10,02:20:24,08,09,1, 11.7,1,1, 17.631, 10591.459, 284.828, 52682.559 21/06/10,02:20:24,09,09,1, 11.7,1,1, 17.631, 10591.473, 284.820, 52682.534 21/06/10,02:20:24,10,09,1, 11.7,1,1, 17.631, 10591.465, 284.829, 52682.499 21/06/10,02:20:24,11,09,1, 11.7,1,1, 17.631, 10591.454, 284.801, 52682.575 21/06/10,02:20:24,12,09,1, 11.7,1,1, 17.631, 10591.441, 284.829, 52682.655 21/06/10,02:20:24,13,09,1, 11.7,1,1, 17.631, 10591.423, 284.834, 52682.698 21/06/10,02:20:24,14,09,1, 11.7,1,1, 17.631, 10591.474, 284.847, 52682.699 21/06/10,02:20:24,15,09,1, 11.7,1,1, 17.631, 10591.442, 284.851, 52682.673 21/06/10,02:20:24,16,09,1, 11.7,1,1, 17.631, 10591.436, 284.806, 52682.582 21/06/10,02:20:24,17,09,1, 11.7,1,1, 17.631, 10591.420, 284.798, 52682.510 21/06/10,02:20:24,18,09,1, 11.7,1,1, 17.631, 10591.463, 284.804, 52682.584 21/06/10,02:20:24,19,09,1, 11.7,1,1, 17.631, 10591.508, 284.828, 52682.595 21/06/10,02:20:25,00,09,1, 11.9,1,1, 17.630, 10591.506, 284.828, 52682.595 21/06/10,02:20:25,01,09,1, 11.9,1,1, 17.630, 10591.446, 284.832, 52682.690 21/06/10,02:20:25,02,09,1, 11.9,1,1, 17.630, 10591.468, 284.866, 52682.741 21/06/10,02:20:25,03,09,1, 11.9,1,1, 17.630, 10591.466, 284.793, 52682.670 21/06/10,02:20:25,04,09,1, 11.9,1,1, 17.630, 10591.462, 284.840, 52682.609 21/06/10,02:20:25,05,09,1, 11.9,1,1, 17.630, 10591.453, 284.794, 52682.553 21/06/10,02:20:25,06,09,1, 11.9,1,1, 17.630, 10591.469, 284.811, 52682.546 21/06/10,02:20:25,07,09,1, 11.9,1,1, 17.630, 10591.443, 284.833, 52682.571 21/06/10,02:20:25,08,09,1, 11.9,1,1, 17.630, 10591.456, 284.791, 52682.636 21/06/10,02:20:25,09,09,1, 11.9,1,1, 17.630, 10591.440, 284.815, 52682.665 21/06/10,02:20:25,10,09,1, 11.9,1,1, 17.630, 10591.451, 284.818, 52682.716 21/06/10,02:20:25,11,09,1, 11.9,1,1, 17.630, 10591.445, 284.814, 52682.740 21/06/10,02:20:25,12,09,1, 11.9,1,1, 17.630, 10591.450, 284.819, 52682.688 21/06/10,02:20:25,13,09,1, 11.9,1,1, 17.630, 10591.428, 284.774, 52682.613 21/06/10,02:20:25,14,09,1, 11.9,1,1, 17.630, 10591.453, 284.792, 52682.728 21/06/10,02:20:25,15,09,1, 11.9,1,1, 17.630, 10591.466, 284.806, 52682.539 21/06/10,02:20:25,16,09,1, 11.9,1,1, 17.630, 10591.439, 284.829, 52682.807 21/06/10,02:20:25,17,09,1, 11.9,1,1, 17.630, 10591.439, 284.766, 52682.692 21/06/10,02:20:25,18,09,1, 11.9,1,1, 17.630, 10591.436, 284.791, 52682.765 21/06/10,02:20:25,19,09,1, 11.9,1,1, 17.630, 10591.448, 284.822, 52682.779 21/06/10,02:20:26,00,10,1, 11.9,1,1, 17.632, 10591.447, 284.822, 52682.779 21/06/10,02:20:26,01,10,1, 11.9,1,1, 17.632, 10591.417, 284.786, 52682.647 21/06/10,02:20:26,02,10,1, 11.9,1,1, 17.632, 10591.424, 284.775, 52682.570 21/06/10,02:20:26,03,10,1, 11.9,1,1, 17.632, 10591.433, 284.770, 52682.536 21/06/10,02:20:26,04,10,1, 11.9,1,1, 17.632, 10591.425, 284.766, 52682.569 21/06/10,02:20:26,05,10,1, 11.9,1,1, 17.632, 10591.427, 284.760, 52682.625 21/06/10,02:20:26,06,10,1, 11.9,1,1, 17.632, 10591.484, 284.809, 52682.701 21/06/10,02:20:26,07,10,1, 11.9,1,1, 17.632, 10591.428, 284.761, 52682.717 21/06/10,02:20:26,08,10,1, 11.9,1,1, 17.632, 10591.452, 284.760, 52682.715 21/06/10,02:20:26,09,10,1, 11.9,1,1, 17.632, 10591.456, 284.773, 52682.684 21/06/10,02:20:26,10,10,1, 11.9,1,1, 17.632, 10591.415, 284.762, 52682.600 21/06/10,02:20:26,11,10,1, 11.9,1,1, 17.632, 10591.457, 284.773, 52682.585 21/06/10,02:20:26,12,10,1, 11.9,1,1, 17.632, 10591.459, 284.767, 52682.580 21/06/10,02:20:26,13,10,1, 11.9,1,1, 17.632, 10591.473, 284.776, 52682.604 21/06/10,02:20:26,14,10,1, 11.9,1,1, 17.632, 10591.449, 284.794, 52682.684 21/06/10,02:20:26,15,10,1, 11.9,1,1, 17.632, 10591.477, 284.781, 52682.788 21/06/10,02:20:26,16,10,1, 11.9,1,1, 17.632, 10591.474, 284.766, 52682.804 21/06/10,02:20:26,17,10,1, 11.9,1,1, 17.632, 10591.448, 284.743, 52682.750 21/06/10,02:20:26,18,10,1, 11.9,1,1, 17.632, 10591.398, 284.735, 52682.674 21/06/10,02:20:26,19,10,1, 11.9,1,1, 17.632, 10591.425, 284.734, 52682.632 21/06/10,02:20:27,00,10,1, 11.8,1,1, 17.634, 10591.422, 284.734, 52682.632 21/06/10,02:20:27,01,10,1, 11.8,1,1, 17.634, 10591.425, 284.738, 52682.644 21/06/10,02:20:27,02,10,1, 11.8,1,1, 17.634, 10591.410, 284.750, 52682.692 21/06/10,02:20:27,03,10,1, 11.8,1,1, 17.634, 10591.419, 284.749, 52682.730 21/06/10,02:20:27,04,10,1, 11.8,1,1, 17.634, 10591.442, 284.782, 52682.776 21/06/10,02:20:27,05,10,1, 11.8,1,1, 17.634, 10591.427, 284.717, 52682.743 21/06/10,02:20:27,06,10,1, 11.8,1,1, 17.634, 10591.401, 284.746, 52682.722 21/06/10,02:20:27,07,10,1, 11.8,1,1, 17.634, 10591.408, 284.753, 52682.683 21/06/10,02:20:27,08,10,1, 11.8,1,1, 17.634, 10591.425, 284.744, 52682.605 21/06/10,02:20:27,09,10,1, 11.8,1,1, 17.634, 10591.461, 284.755, 52682.599 21/06/10,02:20:27,10,10,1, 11.8,1,1, 17.634, 10591.433, 284.749, 52682.598 21/06/10,02:20:27,11,10,1, 11.8,1,1, 17.634, 10591.406, 284.732, 52682.640 21/06/10,02:20:27,12,10,1, 11.8,1,1, 17.634, 10591.421, 284.736, 52682.682 21/06/10,02:20:27,13,10,1, 11.8,1,1, 17.634, 10591.433, 284.728, 52682.720 21/06/10,02:20:27,14,10,1, 11.8,1,1, 17.634, 10591.414, 284.731, 52682.679 21/06/10,02:20:27,15,10,1, 11.8,1,1, 17.634, 10591.445, 284.761, 52682.653 21/06/10,02:20:27,16,10,1, 11.8,1,1, 17.634, 10591.435, 284.725, 52682.506 21/06/10,02:20:27,17,10,1, 11.8,1,1, 17.634, 10591.451, 284.691, 52682.509 21/06/10,02:20:27,18,10,1, 11.8,1,1, 17.634, 10591.428, 284.728, 52682.530 21/06/10,02:20:27,19,10,1, 11.8,1,1, 17.634, 10591.390, 284.700, 52682.563 21/06/10,02:20:28,00,10,1, 11.8,1,1, 17.632, 10591.389, 284.700, 52682.563 21/06/10,02:20:28,01,10,1, 11.8,1,1, 17.632, 10591.420, 284.723, 52682.725 21/06/10,02:20:28,02,10,1, 11.8,1,1, 17.632, 10591.409, 284.718, 52682.738 21/06/10,02:20:28,03,10,1, 11.8,1,1, 17.632, 10591.442, 284.731, 52682.698 21/06/10,02:20:28,04,10,1, 11.8,1,1, 17.632, 10591.429, 284.721, 52682.678 21/06/10,02:20:28,05,10,1, 11.8,1,1, 17.632, 10591.419, 284.685, 52682.574 21/06/10,02:20:28,06,10,1, 11.8,1,1, 17.632, 10591.438, 284.702, 52682.711 21/06/10,02:20:28,07,10,1, 11.8,1,1, 17.632, 10591.427, 284.675, 52682.568 21/06/10,02:20:28,08,10,1, 11.8,1,1, 17.632, 10591.439, 284.693, 52682.780 21/06/10,02:20:28,09,10,1, 11.8,1,1, 17.632, 10591.434, 284.706, 52682.757 21/06/10,02:20:28,10,10,1, 11.8,1,1, 17.632, 10591.424, 284.698, 52682.799 21/06/10,02:20:28,11,10,1, 11.8,1,1, 17.632, 10591.407, 284.710, 52682.794 21/06/10,02:20:28,12,10,1, 11.8,1,1, 17.632, 10591.433, 284.700, 52682.764 21/06/10,02:20:28,13,10,1, 11.8,1,1, 17.632, 10591.416, 284.687, 52682.704 21/06/10,02:20:28,14,10,1, 11.8,1,1, 17.632, 10591.424, 284.658, 52682.662 21/06/10,02:20:28,15,10,1, 11.8,1,1, 17.632, 10591.426, 284.653, 52682.632 21/06/10,02:20:28,16,10,1, 11.8,1,1, 17.632, 10591.432, 284.678, 52682.686 21/06/10,02:20:28,17,10,1, 11.8,1,1, 17.632, 10591.418, 284.671, 52682.726 21/06/10,02:20:28,18,10,1, 11.8,1,1, 17.632, 10591.431, 284.674, 52682.779 21/06/10,02:20:28,19,10,1, 11.8,1,1, 17.632, 10591.433, 284.690, 52682.821 21/06/10,02:20:29,00,10,1, 11.8,1,1, 17.631, 10591.431, 284.690, 52682.821 21/06/10,02:20:29,01,10,1, 11.8,1,1, 17.631, 10591.410, 284.697, 52682.747 21/06/10,02:20:29,02,10,1, 11.8,1,1, 17.631, 10591.433, 284.657, 52682.707 21/06/10,02:20:29,03,10,1, 11.8,1,1, 17.631, 10591.419, 284.643, 52682.615 21/06/10,02:20:29,04,10,1, 11.8,1,1, 17.631, 10591.425, 284.650, 52682.653 21/06/10,02:20:29,05,10,1, 11.8,1,1, 17.631, 10591.416, 284.665, 52682.677 21/06/10,02:20:29,06,10,1, 11.8,1,1, 17.631, 10591.439, 284.660, 52682.697 21/06/10,02:20:29,07,10,1, 11.8,1,1, 17.631, 10591.432, 284.661, 52682.812 21/06/10,02:20:29,08,10,1, 11.8,1,1, 17.631, 10591.425, 284.674, 52682.770 21/06/10,02:20:29,09,10,1, 11.8,1,1, 17.631, 10591.434, 284.645, 52682.748 21/06/10,02:20:29,10,10,1, 11.8,1,1, 17.631, 10591.429, 284.657, 52682.705 21/06/10,02:20:29,11,10,1, 11.8,1,1, 17.631, 10591.433, 284.633, 52682.616 21/06/10,02:20:29,12,10,1, 11.8,1,1, 17.631, 10591.422, 284.635, 52682.617 21/06/10,02:20:29,13,10,1, 11.8,1,1, 17.631, 10591.430, 284.604, 52682.620 21/06/10,02:20:29,14,10,1, 11.8,1,1, 17.631, 10591.411, 284.603, 52682.675 21/06/10,02:20:29,15,10,1, 11.8,1,1, 17.631, 10591.421, 284.618, 52682.695 21/06/10,02:20:29,16,10,1, 11.8,1,1, 17.631, 10591.388, 284.647, 52682.792 21/06/10,02:20:29,17,10,1, 11.8,1,1, 17.631, 10591.450, 284.649, 52682.861 21/06/10,02:20:29,18,10,1, 11.8,1,1, 17.631, 10591.449, 284.615, 52682.728 21/06/10,02:20:29,19,10,1, 11.8,1,1, 17.631, 10591.420, 284.612, 52682.695 21/06/10,02:20:30,00,10,1, 11.9,1,1, 17.629, 10591.414, 284.612, 52682.695 21/06/10,02:20:30,01,10,1, 11.9,1,1, 17.629, 10591.425, 284.615, 52682.589 21/06/10,02:20:30,02,10,1, 11.9,1,1, 17.629, 10591.430, 284.617, 52682.607 21/06/10,02:20:30,03,10,1, 11.9,1,1, 17.629, 10591.420, 284.619, 52682.660 21/06/10,02:20:30,04,10,1, 11.9,1,1, 17.629, 10591.449, 284.613, 52682.704 21/06/10,02:20:30,05,10,1, 11.9,1,1, 17.629, 10591.440, 284.635, 52682.757 21/06/10,02:20:30,06,10,1, 11.9,1,1, 17.629, 10591.434, 284.617, 52682.753 21/06/10,02:20:30,07,10,1, 11.9,1,1, 17.629, 10591.432, 284.601, 52682.692 21/06/10,02:20:30,08,10,1, 11.9,1,1, 17.629, 10591.441, 284.603, 52682.644 21/06/10,02:20:30,09,10,1, 11.9,1,1, 17.629, 10591.446, 284.620, 52682.637 21/06/10,02:20:30,10,10,1, 11.9,1,1, 17.629, 10591.437, 284.590, 52682.618 21/06/10,02:20:30,11,10,1, 11.9,1,1, 17.629, 10591.456, 284.573, 52682.634 21/06/10,02:20:30,12,10,1, 11.9,1,1, 17.629, 10591.433, 284.597, 52682.682 21/06/10,02:20:30,13,10,1, 11.9,1,1, 17.629, 10591.441, 284.571, 52682.712 21/06/10,02:20:30,14,10,1, 11.9,1,1, 17.629, 10591.464, 284.605, 52682.750 21/06/10,02:20:30,15,10,1, 11.9,1,1, 17.629, 10591.430, 284.595, 52682.756 21/06/10,02:20:30,16,10,1, 11.9,1,1, 17.629, 10591.424, 284.586, 52682.716 21/06/10,02:20:30,17,10,1, 11.9,1,1, 17.629, 10591.451, 284.590, 52682.662 21/06/10,02:20:30,18,10,1, 11.9,1,1, 17.629, 10591.416, 284.568, 52682.644 21/06/10,02:20:30,19,10,1, 11.9,1,1, 17.629, 10591.449, 284.560, 52682.619 21/06/10,02:20:31,00,09,1, 11.8,1,1, 17.632, 10591.447, 284.560, 52682.619 21/06/10,02:20:31,01,09,1, 11.8,1,1, 17.632, 10591.414, 284.585, 52682.819 21/06/10,02:20:31,02,09,1, 11.8,1,1, 17.632, 10591.446, 284.559, 52682.890 21/06/10,02:20:31,03,09,1, 11.8,1,1, 17.632, 10591.434, 284.564, 52682.756 21/06/10,02:20:31,04,09,1, 11.8,1,1, 17.632, 10591.411, 284.580, 52682.759 21/06/10,02:20:31,05,09,1, 11.8,1,1, 17.632, 10591.424, 284.554, 52682.657 21/06/10,02:20:31,06,09,1, 11.8,1,1, 17.632, 10591.451, 284.540, 52682.450 21/06/10,02:20:31,07,09,1, 11.8,1,1, 17.632, 10591.455, 284.548, 52682.586 21/06/10,02:20:31,08,09,1, 11.8,1,1, 17.632, 10591.461, 284.526, 52682.590 21/06/10,02:20:31,09,09,1, 11.8,1,1, 17.632, 10591.447, 284.523, 52682.639 21/06/10,02:20:31,10,09,1, 11.8,1,1, 17.632, 10591.449, 284.510, 52682.652 21/06/10,02:20:31,11,09,1, 11.8,1,1, 17.632, 10591.471, 284.539, 52682.745 21/06/10,02:20:31,12,09,1, 11.8,1,1, 17.632, 10591.444, 284.569, 52682.733 21/06/10,02:20:31,13,09,1, 11.8,1,1, 17.632, 10591.452, 284.518, 52682.675 21/06/10,02:20:31,14,09,1, 11.8,1,1, 17.632, 10591.473, 284.542, 52682.592 21/06/10,02:20:31,15,09,1, 11.8,1,1, 17.632, 10591.466, 284.504, 52682.531 21/06/10,02:20:31,16,09,1, 11.8,1,1, 17.632, 10591.461, 284.527, 52682.571 21/06/10,02:20:31,17,09,1, 11.8,1,1, 17.632, 10591.468, 284.530, 52682.577 21/06/10,02:20:31,18,09,1, 11.8,1,1, 17.632, 10591.457, 284.522, 52682.650 21/06/10,02:20:31,19,09,1, 11.8,1,1, 17.632, 10591.452, 284.524, 52682.690 21/06/10,02:20:32,00,09,1, 11.9,1,1, 17.632, 10591.447, 284.524, 52682.690 21/06/10,02:20:32,01,09,1, 11.9,1,1, 17.632, 10591.471, 284.506, 52682.701 21/06/10,02:20:32,02,09,1, 11.9,1,1, 17.632, 10591.470, 284.484, 52682.649 21/06/10,02:20:32,03,09,1, 11.9,1,1, 17.632, 10591.460, 284.484, 52682.563 21/06/10,02:20:32,04,09,1, 11.9,1,1, 17.632, 10591.460, 284.484, 52682.541 21/06/10,02:20:32,05,09,1, 11.9,1,1, 17.632, 10591.487, 284.475, 52682.557 21/06/10,02:20:32,06,09,1, 11.9,1,1, 17.632, 10591.483, 284.488, 52682.577 21/06/10,02:20:32,07,09,1, 11.9,1,1, 17.632, 10591.462, 284.483, 52682.655 21/06/10,02:20:32,08,09,1, 11.9,1,1, 17.632, 10591.465, 284.467, 52682.673 21/06/10,02:20:32,09,09,1, 11.9,1,1, 17.632, 10591.459, 284.467, 52682.708 21/06/10,02:20:32,10,09,1, 11.9,1,1, 17.632, 10591.464, 284.466, 52682.655 21/06/10,02:20:32,11,09,1, 11.9,1,1, 17.632, 10591.471, 284.458, 52682.593 21/06/10,02:20:32,12,09,1, 11.9,1,1, 17.632, 10591.470, 284.426, 52682.534 21/06/10,02:20:32,13,09,1, 11.9,1,1, 17.632, 10591.471, 284.460, 52682.514 21/06/10,02:20:32,14,09,1, 11.9,1,1, 17.632, 10591.469, 284.420, 52682.534 21/06/10,02:20:32,15,09,1, 11.9,1,1, 17.632, 10591.507, 284.462, 52682.590 21/06/10,02:20:32,16,09,1, 11.9,1,1, 17.632, 10591.467, 284.459, 52682.685 21/06/10,02:20:32,17,09,1, 11.9,1,1, 17.632, 10591.500, 284.455, 52682.702 21/06/10,02:20:32,18,09,1, 11.9,1,1, 17.632, 10591.450, 284.442, 52682.685 21/06/10,02:20:32,19,09,1, 11.9,1,1, 17.632, 10591.485, 284.466, 52682.634 21/06/10,02:20:33,00,10,1, 11.9,1,1, 17.634, 10591.481, 284.466, 52682.634 21/06/10,02:20:33,01,10,1, 11.9,1,1, 17.634, 10591.467, 284.424, 52682.540 21/06/10,02:20:33,02,10,1, 11.9,1,1, 17.634, 10591.498, 284.433, 52682.565 21/06/10,02:20:33,03,10,1, 11.9,1,1, 17.634, 10591.501, 284.436, 52682.585 21/06/10,02:20:33,04,10,1, 11.9,1,1, 17.634, 10591.494, 284.421, 52682.617 21/06/10,02:20:33,05,10,1, 11.9,1,1, 17.634, 10591.468, 284.435, 52682.711 21/06/10,02:20:33,06,10,1, 11.9,1,1, 17.634, 10591.507, 284.414, 52682.702 21/06/10,02:20:33,07,10,1, 11.9,1,1, 17.634, 10591.500, 284.432, 52682.678 21/06/10,02:20:33,08,10,1, 11.9,1,1, 17.634, 10591.516, 284.417, 52682.599 21/06/10,02:20:33,09,10,1, 11.9,1,1, 17.634, 10591.502, 284.370, 52682.538 21/06/10,02:20:33,10,10,1, 11.9,1,1, 17.634, 10591.515, 284.353, 52682.558 21/06/10,02:20:33,11,10,1, 11.9,1,1, 17.634, 10591.529, 284.404, 52682.601 21/06/10,02:20:33,12,10,1, 11.9,1,1, 17.634, 10591.519, 284.386, 52682.643 21/06/10,02:20:33,13,10,1, 11.9,1,1, 17.634, 10591.483, 284.361, 52682.661 21/06/10,02:20:33,14,10,1, 11.9,1,1, 17.634, 10591.507, 284.362, 52682.690 21/06/10,02:20:33,15,10,1, 11.9,1,1, 17.634, 10591.492, 284.356, 52682.688 21/06/10,02:20:33,16,10,1, 11.9,1,1, 17.634, 10591.498, 284.344, 52682.576 21/06/10,02:20:33,17,10,1, 11.9,1,1, 17.634, 10591.505, 284.351, 52682.580 21/06/10,02:20:33,18,10,1, 11.9,1,1, 17.634, 10591.506, 284.373, 52682.802 21/06/10,02:20:33,19,10,1, 11.9,1,1, 17.634, 10591.545, 284.376, 52682.627 21/06/10,02:20:34,00,10,1, 11.7,1,1, 17.632, 10591.539, 284.376, 52682.627 21/06/10,02:20:34,01,10,1, 11.7,1,1, 17.632, 10591.536, 284.386, 52682.688 21/06/10,02:20:34,02,10,1, 11.7,1,1, 17.632, 10591.534, 284.321, 52682.708 21/06/10,02:20:34,03,10,1, 11.7,1,1, 17.632, 10591.495, 284.367, 52682.675 21/06/10,02:20:34,04,10,1, 11.7,1,1, 17.632, 10591.499, 284.341, 52682.569 21/06/10,02:20:34,05,10,1, 11.7,1,1, 17.632, 10591.572, 284.332, 52682.544 21/06/10,02:20:34,06,10,1, 11.7,1,1, 17.632, 10591.519, 284.326, 52682.456 21/06/10,02:20:34,07,10,1, 11.7,1,1, 17.632, 10591.542, 284.313, 52682.574 21/06/10,02:20:34,08,10,1, 11.7,1,1, 17.632, 10591.558, 284.332, 52682.584 21/06/10,02:20:34,09,10,1, 11.7,1,1, 17.632, 10591.551, 284.329, 52682.674 21/06/10,02:20:34,10,10,1, 11.7,1,1, 17.632, 10591.534, 284.332, 52682.688 21/06/10,02:20:34,11,10,1, 11.7,1,1, 17.632, 10591.535, 284.311, 52682.720 21/06/10,02:20:34,12,10,1, 11.7,1,1, 17.632, 10591.550, 284.326, 52682.686 21/06/10,02:20:34,13,10,1, 11.7,1,1, 17.632, 10591.545, 284.293, 52682.610 21/06/10,02:20:34,14,10,1, 11.7,1,1, 17.632, 10591.514, 284.294, 52682.527 21/06/10,02:20:34,15,10,1, 11.7,1,1, 17.632, 10591.522, 284.298, 52682.565 21/06/10,02:20:34,16,10,1, 11.7,1,1, 17.632, 10591.555, 284.325, 52682.595 21/06/10,02:20:34,17,10,1, 11.7,1,1, 17.632, 10591.560, 284.323, 52682.684 21/06/10,02:20:34,18,10,1, 11.7,1,1, 17.632, 10591.518, 284.289, 52682.648 21/06/10,02:20:34,19,10,1, 11.7,1,1, 17.632, 10591.521, 284.309, 52682.732 21/06/10,02:20:35,00,08,1, 11.8,1,1, 17.631, 10591.514, 284.309, 52682.732 21/06/10,02:20:35,01,08,1, 11.8,1,1, 17.631, 10591.550, 284.288, 52682.655 21/06/10,02:20:35,02,08,1, 11.8,1,1, 17.631, 10591.539, 284.280, 52682.578 21/06/10,02:20:35,03,08,1, 11.8,1,1, 17.631, 10591.533, 284.305, 52682.575 21/06/10,02:20:35,04,08,1, 11.8,1,1, 17.631, 10591.557, 284.286, 52682.539 21/06/10,02:20:35,05,08,1, 11.8,1,1, 17.631, 10591.564, 284.311, 52682.625 21/06/10,02:20:35,06,08,1, 11.8,1,1, 17.631, 10591.559, 284.258, 52682.650 21/06/10,02:20:35,07,08,1, 11.8,1,1, 17.631, 10591.560, 284.294, 52682.713 21/06/10,02:20:35,08,08,1, 11.8,1,1, 17.631, 10591.583, 284.293, 52682.751 21/06/10,02:20:35,09,08,1, 11.8,1,1, 17.631, 10591.575, 284.271, 52682.674 21/06/10,02:20:35,10,08,1, 11.8,1,1, 17.631, 10591.548, 284.260, 52682.624 21/06/10,02:20:35,11,08,1, 11.8,1,1, 17.631, 10591.561, 284.256, 52682.622 21/06/10,02:20:35,12,08,1, 11.8,1,1, 17.631, 10591.581, 284.236, 52682.517 21/06/10,02:20:35,13,08,1, 11.8,1,1, 17.631, 10591.571, 284.232, 52682.581 21/06/10,02:20:35,14,08,1, 11.8,1,1, 17.631, 10591.583, 284.253, 52682.591 21/06/10,02:20:35,15,08,1, 11.8,1,1, 17.631, 10591.581, 284.247, 52682.686 21/06/10,02:20:35,16,08,1, 11.8,1,1, 17.631, 10591.569, 284.242, 52682.736 21/06/10,02:20:35,17,08,1, 11.8,1,1, 17.631, 10591.577, 284.268, 52682.745 21/06/10,02:20:35,18,08,1, 11.8,1,1, 17.631, 10591.538, 284.226, 52682.682 21/06/10,02:20:35,19,08,1, 11.8,1,1, 17.631, 10591.557, 284.236, 52682.601 21/06/10,02:20:36,00,10,1, 11.9,1,1, 17.635, 10591.556, 284.236, 52682.601 21/06/10,02:20:36,01,10,1, 11.9,1,1, 17.635, 10591.578, 284.192, 52682.509 21/06/10,02:20:36,02,10,1, 11.9,1,1, 17.635, 10591.569, 284.229, 52682.582 21/06/10,02:20:36,03,10,1, 11.9,1,1, 17.635, 10591.590, 284.229, 52682.667 21/06/10,02:20:36,04,10,1, 11.9,1,1, 17.635, 10591.600, 284.243, 52682.687 21/06/10,02:20:36,05,10,1, 11.9,1,1, 17.635, 10591.592, 284.202, 52682.685 21/06/10,02:20:36,06,10,1, 11.9,1,1, 17.635, 10591.578, 284.220, 52682.708 21/06/10,02:20:36,07,10,1, 11.9,1,1, 17.635, 10591.587, 284.211, 52682.654 21/06/10,02:20:36,08,10,1, 11.9,1,1, 17.635, 10591.562, 284.225, 52682.588 21/06/10,02:20:36,09,10,1, 11.9,1,1, 17.635, 10591.584, 284.187, 52682.579 21/06/10,02:20:36,10,10,1, 11.9,1,1, 17.635, 10591.599, 284.181, 52682.575 21/06/10,02:20:36,11,10,1, 11.9,1,1, 17.635, 10591.604, 284.210, 52682.632 21/06/10,02:20:36,12,10,1, 11.9,1,1, 17.635, 10591.606, 284.184, 52682.692 21/06/10,02:20:36,13,10,1, 11.9,1,1, 17.635, 10591.601, 284.184, 52682.714 21/06/10,02:20:36,14,10,1, 11.9,1,1, 17.635, 10591.596, 284.168, 52682.724 21/06/10,02:20:36,15,10,1, 11.9,1,1, 17.635, 10591.608, 284.167, 52682.677 21/06/10,02:20:36,16,10,1, 11.9,1,1, 17.635, 10591.599, 284.150, 52682.594 21/06/10,02:20:36,17,10,1, 11.9,1,1, 17.635, 10591.605, 284.160, 52682.563 21/06/10,02:20:36,18,10,1, 11.9,1,1, 17.635, 10591.611, 284.158, 52682.546 21/06/10,02:20:36,19,10,1, 11.9,1,1, 17.635, 10591.616, 284.158, 52682.540 21/06/10,02:20:37,00,10,1, 11.8,1,1, 17.631, 10591.614, 284.158, 52682.540 21/06/10,02:20:37,01,10,1, 11.8,1,1, 17.631, 10591.636, 284.140, 52682.621 21/06/10,02:20:37,02,10,1, 11.8,1,1, 17.631, 10591.571, 284.175, 52682.745 21/06/10,02:20:37,03,10,1, 11.8,1,1, 17.631, 10591.612, 284.161, 52682.649 21/06/10,02:20:37,04,10,1, 11.8,1,1, 17.631, 10591.611, 284.142, 52682.591 21/06/10,02:20:37,05,10,1, 11.8,1,1, 17.631, 10591.632, 284.126, 52682.509 21/06/10,02:20:37,06,10,1, 11.8,1,1, 17.631, 10591.608, 284.122, 52682.472 21/06/10,02:20:37,07,10,1, 11.8,1,1, 17.631, 10591.617, 284.127, 52682.539 21/06/10,02:20:37,08,10,1, 11.8,1,1, 17.631, 10591.615, 284.132, 52682.504 21/06/10,02:20:37,09,10,1, 11.8,1,1, 17.631, 10591.615, 284.134, 52682.603 21/06/10,02:20:37,10,10,1, 11.8,1,1, 17.631, 10591.618, 284.120, 52682.608 21/06/10,02:20:37,11,10,1, 11.8,1,1, 17.631, 10591.628, 284.134, 52682.703 21/06/10,02:20:37,12,10,1, 11.8,1,1, 17.631, 10591.608, 284.113, 52682.607 21/06/10,02:20:37,13,10,1, 11.8,1,1, 17.631, 10591.629, 284.111, 52682.596 21/06/10,02:20:37,14,10,1, 11.8,1,1, 17.631, 10591.639, 284.138, 52682.535 21/06/10,02:20:37,15,10,1, 11.8,1,1, 17.631, 10591.665, 284.133, 52682.523 21/06/10,02:20:37,16,10,1, 11.8,1,1, 17.631, 10591.648, 284.101, 52682.471 21/06/10,02:20:37,17,10,1, 11.8,1,1, 17.631, 10591.642, 284.112, 52682.537 21/06/10,02:20:37,18,10,1, 11.8,1,1, 17.631, 10591.649, 284.125, 52682.623 21/06/10,02:20:37,19,10,1, 11.8,1,1, 17.631, 10591.629, 284.085, 52682.661 21/06/10,02:20:38,00,11,1, 11.8,1,1, 17.634, 10591.623, 284.085, 52682.661 21/06/10,02:20:38,01,11,1, 11.8,1,1, 17.634, 10591.658, 284.082, 52682.574 21/06/10,02:20:38,02,11,1, 11.8,1,1, 17.634, 10591.628, 284.084, 52682.523 21/06/10,02:20:38,03,11,1, 11.8,1,1, 17.634, 10591.643, 284.078, 52682.434 21/06/10,02:20:38,04,11,1, 11.8,1,1, 17.634, 10591.653, 284.079, 52682.458 21/06/10,02:20:38,05,11,1, 11.8,1,1, 17.634, 10591.663, 284.118, 52682.538 21/06/10,02:20:38,06,11,1, 11.8,1,1, 17.634, 10591.660, 284.107, 52682.594 21/06/10,02:20:38,07,11,1, 11.8,1,1, 17.634, 10591.685, 284.088, 52682.588 21/06/10,02:20:38,08,11,1, 11.8,1,1, 17.634, 10591.646, 284.094, 52682.632 21/06/10,02:20:38,09,11,1, 11.8,1,1, 17.634, 10591.665, 284.079, 52682.612 21/06/10,02:20:38,10,11,1, 11.8,1,1, 17.634, 10591.662, 284.077, 52682.567 21/06/10,02:20:38,11,11,1, 11.8,1,1, 17.634, 10591.657, 284.073, 52682.478 21/06/10,02:20:38,12,11,1, 11.8,1,1, 17.634, 10591.652, 284.030, 52682.447 21/06/10,02:20:38,13,11,1, 11.8,1,1, 17.634, 10591.653, 284.042, 52682.500 21/06/10,02:20:38,14,11,1, 11.8,1,1, 17.634, 10591.661, 284.078, 52682.589 21/06/10,02:20:38,15,11,1, 11.8,1,1, 17.634, 10591.680, 284.068, 52682.646 21/06/10,02:20:38,16,11,1, 11.8,1,1, 17.634, 10591.652, 284.049, 52682.601 21/06/10,02:20:38,17,11,1, 11.8,1,1, 17.634, 10591.640, 284.079, 52682.612 21/06/10,02:20:38,18,11,1, 11.8,1,1, 17.634, 10591.660, 284.030, 52682.565 21/06/10,02:20:38,19,11,1, 11.8,1,1, 17.634, 10591.661, 284.029, 52682.480 21/06/10,02:20:39,00,11,1, 11.9,1,1, 17.630, 10591.656, 284.029, 52682.480 21/06/10,02:20:39,01,11,1, 11.9,1,1, 17.630, 10591.702, 284.051, 52682.518 21/06/10,02:20:39,02,11,1, 11.9,1,1, 17.630, 10591.699, 284.043, 52682.533 21/06/10,02:20:39,03,11,1, 11.9,1,1, 17.630, 10591.656, 284.039, 52682.562 21/06/10,02:20:39,04,11,1, 11.9,1,1, 17.630, 10591.686, 284.027, 52682.635 21/06/10,02:20:39,05,11,1, 11.9,1,1, 17.630, 10591.676, 284.022, 52682.653 21/06/10,02:20:39,06,11,1, 11.9,1,1, 17.630, 10591.677, 284.046, 52682.633 21/06/10,02:20:39,07,11,1, 11.9,1,1, 17.630, 10591.691, 284.008, 52682.524 21/06/10,02:20:39,08,11,1, 11.9,1,1, 17.630, 10591.696, 284.028, 52682.469 21/06/10,02:20:39,09,11,1, 11.9,1,1, 17.630, 10591.689, 284.003, 52682.492 21/06/10,02:20:39,10,11,1, 11.9,1,1, 17.630, 10591.700, 283.992, 52682.467 21/06/10,02:20:39,11,11,1, 11.9,1,1, 17.630, 10591.675, 284.000, 52682.587 21/06/10,02:20:39,12,11,1, 11.9,1,1, 17.630, 10591.727, 284.021, 52682.668 21/06/10,02:20:39,13,11,1, 11.9,1,1, 17.630, 10591.700, 283.973, 52682.671 21/06/10,02:20:39,14,11,1, 11.9,1,1, 17.630, 10591.699, 284.009, 52682.677 21/06/10,02:20:39,15,11,1, 11.9,1,1, 17.630, 10591.698, 284.004, 52682.598 21/06/10,02:20:39,16,11,1, 11.9,1,1, 17.630, 10591.691, 284.005, 52682.544 21/06/10,02:20:39,17,11,1, 11.9,1,1, 17.630, 10591.689, 283.974, 52682.540 21/06/10,02:20:39,18,11,1, 11.9,1,1, 17.630, 10591.735, 283.980, 52682.494 21/06/10,02:20:39,19,11,1, 11.9,1,1, 17.630, 10591.716, 283.964, 52682.523 21/06/10,02:20:40,00,11,1, 11.9,1,1, 17.631, 10591.714, 283.964, 52682.523 21/06/10,02:20:40,01,11,1, 11.9,1,1, 17.631, 10591.733, 283.982, 52682.682 21/06/10,02:20:40,02,11,1, 11.9,1,1, 17.631, 10591.730, 283.971, 52682.663 21/06/10,02:20:40,03,11,1, 11.9,1,1, 17.631, 10591.707, 283.960, 52682.548 21/06/10,02:20:40,04,11,1, 11.9,1,1, 17.631, 10591.724, 283.960, 52682.506 21/06/10,02:20:40,05,11,1, 11.9,1,1, 17.631, 10591.712, 283.931, 52682.450 21/06/10,02:20:40,06,11,1, 11.9,1,1, 17.631, 10591.747, 283.949, 52682.420 21/06/10,02:20:40,07,11,1, 11.9,1,1, 17.631, 10591.732, 283.945, 52682.499 21/06/10,02:20:40,08,11,1, 11.9,1,1, 17.631, 10591.754, 283.928, 52682.561 21/06/10,02:20:40,09,11,1, 11.9,1,1, 17.631, 10591.726, 283.918, 52682.604 21/06/10,02:20:40,10,11,1, 11.9,1,1, 17.631, 10591.733, 283.909, 52682.647 21/06/10,02:20:40,11,11,1, 11.9,1,1, 17.631, 10591.704, 283.940, 52682.622 21/06/10,02:20:40,12,11,1, 11.9,1,1, 17.631, 10591.727, 283.931, 52682.548 21/06/10,02:20:40,13,11,1, 11.9,1,1, 17.631, 10591.733, 283.900, 52682.491 21/06/10,02:20:40,14,11,1, 11.9,1,1, 17.631, 10591.733, 283.895, 52682.431 21/06/10,02:20:40,15,11,1, 11.9,1,1, 17.631, 10591.735, 283.907, 52682.472 21/06/10,02:20:40,16,11,1, 11.9,1,1, 17.631, 10591.730, 283.903, 52682.500 21/06/10,02:20:40,17,11,1, 11.9,1,1, 17.631, 10591.737, 283.907, 52682.578 21/06/10,02:20:40,18,11,1, 11.9,1,1, 17.631, 10591.744, 283.892, 52682.612 21/06/10,02:20:40,19,11,1, 11.9,1,1, 17.631, 10591.750, 283.888, 52682.643 21/06/10,02:20:41,00,11,1, 11.8,1,1, 17.630, 10591.748, 283.888, 52682.643 21/06/10,02:20:41,01,11,1, 11.8,1,1, 17.630, 10591.769, 283.919, 52682.516 21/06/10,02:20:41,02,11,1, 11.8,1,1, 17.630, 10591.760, 283.909, 52682.465 21/06/10,02:20:41,03,11,1, 11.8,1,1, 17.630, 10591.765, 283.874, 52682.467 21/06/10,02:20:41,04,11,1, 11.8,1,1, 17.630, 10591.764, 283.870, 52682.499 21/06/10,02:20:41,05,11,1, 11.8,1,1, 17.630, 10591.761, 283.896, 52682.497 21/06/10,02:20:41,06,11,1, 11.8,1,1, 17.630, 10591.761, 283.896, 52682.570 21/06/10,02:20:41,07,11,1, 11.8,1,1, 17.630, 10591.761, 283.898, 52682.670 21/06/10,02:20:41,08,11,1, 11.8,1,1, 17.630, 10591.719, 283.875, 52682.640 21/06/10,02:20:41,09,11,1, 11.8,1,1, 17.630, 10591.735, 283.862, 52682.566 21/06/10,02:20:41,10,11,1, 11.8,1,1, 17.630, 10591.758, 283.848, 52682.533 21/06/10,02:20:41,11,11,1, 11.8,1,1, 17.630, 10591.781, 283.862, 52682.504 21/06/10,02:20:41,12,11,1, 11.8,1,1, 17.630, 10591.752, 283.828, 52682.464 21/06/10,02:20:41,13,11,1, 11.8,1,1, 17.630, 10591.758, 283.850, 52682.545 21/06/10,02:20:41,14,11,1, 11.8,1,1, 17.630, 10591.776, 283.859, 52682.568 21/06/10,02:20:41,15,11,1, 11.8,1,1, 17.630, 10591.759, 283.863, 52682.589 21/06/10,02:20:41,16,11,1, 11.8,1,1, 17.630, 10591.750, 283.851, 52682.641 21/06/10,02:20:41,17,11,1, 11.8,1,1, 17.630, 10591.771, 283.869, 52682.641 21/06/10,02:20:41,18,11,1, 11.8,1,1, 17.630, 10591.762, 283.843, 52682.556 21/06/10,02:20:41,19,11,1, 11.8,1,1, 17.630, 10591.783, 283.836, 52682.520 21/06/10,02:20:42,00,10,1, 11.9,1,1, 17.629, 10591.781, 283.836, 52682.520 21/06/10,02:20:42,01,10,1, 11.9,1,1, 17.629, 10591.796, 283.841, 52682.471 21/06/10,02:20:42,02,10,1, 11.9,1,1, 17.629, 10591.776, 283.857, 52682.505 21/06/10,02:20:42,03,10,1, 11.9,1,1, 17.629, 10591.812, 283.856, 52682.607 21/06/10,02:20:42,04,10,1, 11.9,1,1, 17.629, 10591.785, 283.858, 52682.641 21/06/10,02:20:42,05,10,1, 11.9,1,1, 17.629, 10591.806, 283.847, 52682.596 21/06/10,02:20:42,06,10,1, 11.9,1,1, 17.629, 10591.816, 283.854, 52682.586 21/06/10,02:20:42,07,10,1, 11.9,1,1, 17.629, 10591.807, 283.822, 52682.509 21/06/10,02:20:42,08,10,1, 11.9,1,1, 17.629, 10591.828, 283.840, 52682.469 21/06/10,02:20:42,09,10,1, 11.9,1,1, 17.629, 10591.813, 283.844, 52682.483 21/06/10,02:20:42,10,10,1, 11.9,1,1, 17.629, 10591.850, 283.837, 52682.503 21/06/10,02:20:42,11,10,1, 11.9,1,1, 17.629, 10591.820, 283.841, 52682.538 21/06/10,02:20:42,12,10,1, 11.9,1,1, 17.629, 10591.805, 283.818, 52682.581 21/06/10,02:20:42,13,10,1, 11.9,1,1, 17.629, 10591.815, 283.846, 52682.630 21/06/10,02:20:42,14,10,1, 11.9,1,1, 17.629, 10591.823, 283.826, 52682.610 21/06/10,02:20:42,15,10,1, 11.9,1,1, 17.629, 10591.822, 283.799, 52682.558 21/06/10,02:20:42,16,10,1, 11.9,1,1, 17.629, 10591.818, 283.790, 52682.495 21/06/10,02:20:42,17,10,1, 11.9,1,1, 17.629, 10591.806, 283.786, 52682.422 21/06/10,02:20:42,18,10,1, 11.9,1,1, 17.629, 10591.821, 283.761, 52682.382 21/06/10,02:20:42,19,10,1, 11.9,1,1, 17.629, 10591.833, 283.819, 52682.452 21/06/10,02:20:43,00,10,1, 12.0,1,1, 17.630, 10591.831, 283.819, 52682.452 21/06/10,02:20:43,01,10,1, 12.0,1,1, 17.630, 10591.829, 283.756, 52682.547 21/06/10,02:20:43,02,10,1, 12.0,1,1, 17.630, 10591.830, 283.780, 52682.562 21/06/10,02:20:43,03,10,1, 12.0,1,1, 17.630, 10591.801, 283.768, 52682.549 21/06/10,02:20:43,04,10,1, 12.0,1,1, 17.630, 10591.829, 283.783, 52682.480 21/06/10,02:20:43,05,10,1, 12.0,1,1, 17.630, 10591.827, 283.765, 52682.417 21/06/10,02:20:43,06,10,1, 12.0,1,1, 17.630, 10591.854, 283.754, 52682.417 21/06/10,02:20:43,07,10,1, 12.0,1,1, 17.630, 10591.847, 283.749, 52682.420 21/06/10,02:20:43,08,10,1, 12.0,1,1, 17.630, 10591.856, 283.765, 52682.473 21/06/10,02:20:43,09,10,1, 12.0,1,1, 17.630, 10591.845, 283.743, 52682.486 21/06/10,02:20:43,10,10,1, 12.0,1,1, 17.630, 10591.872, 283.767, 52682.569 21/06/10,02:20:43,11,10,1, 12.0,1,1, 17.630, 10591.841, 283.741, 52682.586 21/06/10,02:20:43,12,10,1, 12.0,1,1, 17.630, 10591.864, 283.712, 52682.506 21/06/10,02:20:43,13,10,1, 12.0,1,1, 17.630, 10591.831, 283.712, 52682.476 21/06/10,02:20:43,14,10,1, 12.0,1,1, 17.630, 10591.852, 283.744, 52682.453 21/06/10,02:20:43,15,10,1, 12.0,1,1, 17.630, 10591.871, 283.731, 52682.424 21/06/10,02:20:43,16,10,1, 12.0,1,1, 17.630, 10591.865, 283.711, 52682.470 21/06/10,02:20:43,17,10,1, 12.0,1,1, 17.630, 10591.862, 283.701, 52682.484 21/06/10,02:20:43,18,10,1, 12.0,1,1, 17.630, 10591.855, 283.715, 52682.557 21/06/10,02:20:43,19,10,1, 12.0,1,1, 17.630, 10591.837, 283.714, 52682.598 21/06/10,02:20:44,00,10,1, 11.8,1,1, 17.631, 10591.831, 283.714, 52682.598 21/06/10,02:20:44,01,10,1, 11.8,1,1, 17.631, 10591.882, 283.715, 52682.534 21/06/10,02:20:44,02,10,1, 11.8,1,1, 17.631, 10591.876, 283.690, 52682.450 21/06/10,02:20:44,03,10,1, 11.8,1,1, 17.631, 10591.902, 283.682, 52682.416 21/06/10,02:20:44,04,10,1, 11.8,1,1, 17.631, 10591.863, 283.686, 52682.394 21/06/10,02:20:44,05,10,1, 11.8,1,1, 17.631, 10591.869, 283.692, 52682.421 21/06/10,02:20:44,06,10,1, 11.8,1,1, 17.631, 10591.869, 283.689, 52682.535 21/06/10,02:20:44,07,10,1, 11.8,1,1, 17.631, 10591.863, 283.712, 52682.525 21/06/10,02:20:44,08,10,1, 11.8,1,1, 17.631, 10591.879, 283.695, 52682.544 21/06/10,02:20:44,09,10,1, 11.8,1,1, 17.631, 10591.869, 283.691, 52682.563 21/06/10,02:20:44,10,10,1, 11.8,1,1, 17.631, 10591.898, 283.662, 52682.473 21/06/10,02:20:44,11,10,1, 11.8,1,1, 17.631, 10591.881, 283.672, 52682.344 21/06/10,02:20:44,12,10,1, 11.8,1,1, 17.631, 10591.876, 283.664, 52682.343 21/06/10,02:20:44,13,10,1, 11.8,1,1, 17.631, 10591.889, 283.672, 52682.376 21/06/10,02:20:44,14,10,1, 11.8,1,1, 17.631, 10591.885, 283.647, 52682.423 21/06/10,02:20:44,15,10,1, 11.8,1,1, 17.631, 10591.899, 283.649, 52682.462 21/06/10,02:20:44,16,10,1, 11.8,1,1, 17.631, 10591.911, 283.672, 52682.544 21/06/10,02:20:44,17,10,1, 11.8,1,1, 17.631, 10591.917, 283.685, 52682.555 21/06/10,02:20:44,18,10,1, 11.8,1,1, 17.631, 10591.891, 283.625, 52682.484 21/06/10,02:20:44,19,10,1, 11.8,1,1, 17.631, 10591.914, 283.630, 52682.410 21/06/10,02:20:45,00,10,1, 11.9,1,1, 17.630, 10591.906, 283.630, 52682.410 21/06/10,02:20:45,01,10,1, 11.9,1,1, 17.630, 10591.903, 283.611, 52682.327 21/06/10,02:20:45,02,10,1, 11.9,1,1, 17.630, 10591.950, 283.642, 52682.405 21/06/10,02:20:45,03,10,1, 11.9,1,1, 17.630, 10591.919, 283.634, 52682.480 21/06/10,02:20:45,04,10,1, 11.9,1,1, 17.630, 10591.922, 283.645, 52682.466 21/06/10,02:20:45,05,10,1, 11.9,1,1, 17.630, 10591.928, 283.641, 52682.510 21/06/10,02:20:45,06,10,1, 11.9,1,1, 17.630, 10591.926, 283.627, 52682.495 21/06/10,02:20:45,07,10,1, 11.9,1,1, 17.630, 10591.931, 283.628, 52682.430 21/06/10,02:20:45,08,10,1, 11.9,1,1, 17.630, 10591.955, 283.629, 52682.380 21/06/10,02:20:45,09,10,1, 11.9,1,1, 17.630, 10591.938, 283.609, 52682.367 21/06/10,02:20:45,10,10,1, 11.9,1,1, 17.630, 10591.952, 283.590, 52682.348 21/06/10,02:20:45,11,10,1, 11.9,1,1, 17.630, 10591.946, 283.612, 52682.378 21/06/10,02:20:45,12,10,1, 11.9,1,1, 17.630, 10591.960, 283.619, 52682.486 21/06/10,02:20:45,13,10,1, 11.9,1,1, 17.630, 10591.939, 283.596, 52682.506 21/06/10,02:20:45,14,10,1, 11.9,1,1, 17.630, 10591.963, 283.611, 52682.503 21/06/10,02:20:45,15,10,1, 11.9,1,1, 17.630, 10591.936, 283.606, 52682.446 21/06/10,02:20:45,16,10,1, 11.9,1,1, 17.630, 10591.968, 283.580, 52682.387 21/06/10,02:20:45,17,10,1, 11.9,1,1, 17.630, 10591.983, 283.583, 52682.344 21/06/10,02:20:45,18,10,1, 11.9,1,1, 17.630, 10591.981, 283.561, 52682.326 21/06/10,02:20:45,19,10,1, 11.9,1,1, 17.630, 10591.974, 283.545, 52682.367 21/06/10,02:20:46,00,09,1, 11.9,1,1, 17.629, 10591.973, 283.545, 52682.367 21/06/10,02:20:46,01,09,1, 11.9,1,1, 17.629, 10591.973, 283.593, 52682.466 21/06/10,02:20:46,02,09,1, 11.9,1,1, 17.629, 10591.984, 283.591, 52682.505 21/06/10,02:20:46,03,09,1, 11.9,1,1, 17.629, 10591.990, 283.589, 52682.473 21/06/10,02:20:46,04,09,1, 11.9,1,1, 17.629, 10591.983, 283.552, 52682.389 21/06/10,02:20:46,05,09,1, 11.9,1,1, 17.629, 10591.996, 283.545, 52682.321 21/06/10,02:20:46,06,09,1, 11.9,1,1, 17.629, 10591.984, 283.555, 52682.347 21/06/10,02:20:46,07,09,1, 11.9,1,1, 17.629, 10592.038, 283.546, 52682.390 21/06/10,02:20:46,08,09,1, 11.9,1,1, 17.629, 10591.996, 283.554, 52682.446 21/06/10,02:20:46,09,09,1, 11.9,1,1, 17.629, 10591.987, 283.541, 52682.458 21/06/10,02:20:46,10,09,1, 11.9,1,1, 17.629, 10591.997, 283.527, 52682.549 21/06/10,02:20:46,11,09,1, 11.9,1,1, 17.629, 10591.978, 283.531, 52682.468 21/06/10,02:20:46,12,09,1, 11.9,1,1, 17.629, 10591.986, 283.531, 52682.389 21/06/10,02:20:46,13,09,1, 11.9,1,1, 17.629, 10591.983, 283.530, 52682.347 21/06/10,02:20:46,14,09,1, 11.9,1,1, 17.629, 10592.003, 283.508, 52682.308 21/06/10,02:20:46,15,09,1, 11.9,1,1, 17.629, 10592.019, 283.520, 52682.309 21/06/10,02:20:46,16,09,1, 11.9,1,1, 17.629, 10592.032, 283.540, 52682.390 21/06/10,02:20:46,17,09,1, 11.9,1,1, 17.629, 10592.016, 283.518, 52682.477 21/06/10,02:20:46,18,09,1, 11.9,1,1, 17.629, 10592.055, 283.531, 52682.476 21/06/10,02:20:46,19,09,1, 11.9,1,1, 17.629, 10592.028, 283.522, 52682.521 21/06/10,02:20:47,00,10,1, 11.8,1,1, 17.629, 10592.023, 283.522, 52682.521 21/06/10,02:20:47,01,10,1, 11.8,1,1, 17.629, 10592.009, 283.493, 52682.394 21/06/10,02:20:47,02,10,1, 11.8,1,1, 17.629, 10592.049, 283.515, 52682.371 21/06/10,02:20:47,03,10,1, 11.8,1,1, 17.629, 10592.032, 283.494, 52682.368 21/06/10,02:20:47,04,10,1, 11.8,1,1, 17.629, 10592.053, 283.479, 52682.339 21/06/10,02:20:47,05,10,1, 11.8,1,1, 17.629, 10592.037, 283.519, 52682.443 21/06/10,02:20:47,06,10,1, 11.8,1,1, 17.629, 10592.047, 283.529, 52682.492 21/06/10,02:20:47,07,10,1, 11.8,1,1, 17.629, 10592.058, 283.512, 52682.525 21/06/10,02:20:47,08,10,1, 11.8,1,1, 17.629, 10592.043, 283.500, 52682.486 21/06/10,02:20:47,09,10,1, 11.8,1,1, 17.629, 10592.036, 283.465, 52682.412 21/06/10,02:20:47,10,10,1, 11.8,1,1, 17.629, 10592.043, 283.458, 52682.345 21/06/10,02:20:47,11,10,1, 11.8,1,1, 17.629, 10592.064, 283.463, 52682.352 21/06/10,02:20:47,12,10,1, 11.8,1,1, 17.629, 10592.052, 283.444, 52682.334 21/06/10,02:20:47,13,10,1, 11.8,1,1, 17.629, 10592.069, 283.442, 52682.392 21/06/10,02:20:47,14,10,1, 11.8,1,1, 17.629, 10592.061, 283.430, 52682.460 21/06/10,02:20:47,15,10,1, 11.8,1,1, 17.629, 10592.072, 283.449, 52682.534 21/06/10,02:20:47,16,10,1, 11.8,1,1, 17.629, 10592.058, 283.424, 52682.488 21/06/10,02:20:47,17,10,1, 11.8,1,1, 17.629, 10592.054, 283.421, 52682.484 21/06/10,02:20:47,18,10,1, 11.8,1,1, 17.629, 10592.073, 283.431, 52682.382 21/06/10,02:20:47,19,10,1, 11.8,1,1, 17.629, 10592.081, 283.419, 52682.379 21/06/10,02:20:48,00,09,1, 11.9,1,1, 17.631, 10592.073, 283.419, 52682.379 21/06/10,02:20:48,01,09,1, 11.9,1,1, 17.631, 10592.082, 283.417, 52682.335 21/06/10,02:20:48,02,09,1, 11.9,1,1, 17.631, 10592.069, 283.401, 52682.383 21/06/10,02:20:48,03,09,1, 11.9,1,1, 17.631, 10592.080, 283.397, 52682.473 21/06/10,02:20:48,04,09,1, 11.9,1,1, 17.631, 10592.080, 283.393, 52682.520 21/06/10,02:20:48,05,09,1, 11.9,1,1, 17.631, 10592.075, 283.393, 52682.514 21/06/10,02:20:48,06,09,1, 11.9,1,1, 17.631, 10592.081, 283.377, 52682.396 21/06/10,02:20:48,07,09,1, 11.9,1,1, 17.631, 10592.103, 283.368, 52682.346 21/06/10,02:20:48,08,09,1, 11.9,1,1, 17.631, 10592.102, 283.389, 52682.316 21/06/10,02:20:48,09,09,1, 11.9,1,1, 17.631, 10592.133, 283.391, 52682.304 21/06/10,02:20:48,10,09,1, 11.9,1,1, 17.631, 10592.095, 283.375, 52682.349 21/06/10,02:20:48,11,09,1, 11.9,1,1, 17.631, 10592.087, 283.382, 52682.419 21/06/10,02:20:48,12,09,1, 11.9,1,1, 17.631, 10592.108, 283.395, 52682.472 21/06/10,02:20:48,13,09,1, 11.9,1,1, 17.631, 10592.114, 283.402, 52682.517 21/06/10,02:20:48,14,09,1, 11.9,1,1, 17.631, 10592.097, 283.381, 52682.433 21/06/10,02:20:48,15,09,1, 11.9,1,1, 17.631, 10592.090, 283.369, 52682.378 21/06/10,02:20:48,16,09,1, 11.9,1,1, 17.631, 10592.117, 283.363, 52682.323 21/06/10,02:20:48,17,09,1, 11.9,1,1, 17.631, 10592.103, 283.357, 52682.305 21/06/10,02:20:48,18,09,1, 11.9,1,1, 17.631, 10592.134, 283.388, 52682.284 21/06/10,02:20:48,19,09,1, 11.9,1,1, 17.631, 10592.147, 283.374, 52682.381 21/06/10,02:20:49,00,09,1, 11.8,1,1, 17.630, 10592.140, 283.374, 52682.381 21/06/10,02:20:49,01,09,1, 11.8,1,1, 17.630, 10592.127, 283.374, 52682.429 21/06/10,02:20:49,02,09,1, 11.8,1,1, 17.630, 10592.142, 283.353, 52682.444 21/06/10,02:20:49,03,09,1, 11.8,1,1, 17.630, 10592.130, 283.357, 52682.406 21/06/10,02:20:49,04,09,1, 11.8,1,1, 17.630, 10592.125, 283.334, 52682.338 21/06/10,02:20:49,05,09,1, 11.8,1,1, 17.630, 10592.123, 283.334, 52682.296 21/06/10,02:20:49,06,09,1, 11.8,1,1, 17.630, 10592.158, 283.366, 52682.258 21/06/10,02:20:49,07,09,1, 11.8,1,1, 17.630, 10592.177, 283.325, 52682.365 21/06/10,02:20:49,08,09,1, 11.8,1,1, 17.630, 10592.132, 283.325, 52682.378 21/06/10,02:20:49,09,09,1, 11.8,1,1, 17.630, 10592.138, 283.296, 52682.439 21/06/10,02:20:49,10,09,1, 11.8,1,1, 17.630, 10592.147, 283.312, 52682.463 21/06/10,02:20:49,11,09,1, 11.8,1,1, 17.630, 10592.146, 283.341, 52682.449 21/06/10,02:20:49,12,09,1, 11.8,1,1, 17.630, 10592.169, 283.359, 52682.402 21/06/10,02:20:49,13,09,1, 11.8,1,1, 17.630, 10592.177, 283.290, 52682.298 21/06/10,02:20:49,14,09,1, 11.8,1,1, 17.630, 10592.162, 283.308, 52682.273 21/06/10,02:20:49,15,09,1, 11.8,1,1, 17.630, 10592.175, 283.292, 52682.264 21/06/10,02:20:49,16,09,1, 11.8,1,1, 17.630, 10592.177, 283.332, 52682.326 21/06/10,02:20:49,17,09,1, 11.8,1,1, 17.630, 10592.191, 283.324, 52682.388 21/06/10,02:20:49,18,09,1, 11.8,1,1, 17.630, 10592.167, 283.277, 52682.371 21/06/10,02:20:49,19,09,1, 11.8,1,1, 17.630, 10592.184, 283.303, 52682.415 21/06/10,02:20:50,00,09,1, 11.9,1,1, 17.633, 10592.182, 283.303, 52682.415 21/06/10,02:20:50,01,09,1, 11.9,1,1, 17.633, 10592.184, 283.287, 52682.341 21/06/10,02:20:50,02,09,1, 11.9,1,1, 17.633, 10592.218, 283.309, 52682.275 21/06/10,02:20:50,03,09,1, 11.9,1,1, 17.633, 10592.219, 283.260, 52682.267 21/06/10,02:20:50,04,09,1, 11.9,1,1, 17.633, 10592.217, 283.277, 52682.266 21/06/10,02:20:50,05,09,1, 11.9,1,1, 17.633, 10592.202, 283.270, 52682.286 21/06/10,02:20:50,06,09,1, 11.9,1,1, 17.633, 10592.192, 283.271, 52682.373 21/06/10,02:20:50,07,09,1, 11.9,1,1, 17.633, 10592.226, 283.279, 52682.418 21/06/10,02:20:50,08,09,1, 11.9,1,1, 17.633, 10592.212, 283.248, 52682.350 21/06/10,02:20:50,09,09,1, 11.9,1,1, 17.633, 10592.221, 283.269, 52682.297 21/06/10,02:20:50,10,09,1, 11.9,1,1, 17.633, 10592.244, 283.248, 52682.215 21/06/10,02:20:50,11,09,1, 11.9,1,1, 17.633, 10592.212, 283.225, 52682.124 21/06/10,02:20:50,12,09,1, 11.9,1,1, 17.633, 10592.233, 283.239, 52682.146 21/06/10,02:20:50,13,09,1, 11.9,1,1, 17.633, 10592.234, 283.254, 52682.256 21/06/10,02:20:50,14,09,1, 11.9,1,1, 17.633, 10592.271, 283.239, 52682.304 21/06/10,02:20:50,15,09,1, 11.9,1,1, 17.633, 10592.211, 283.246, 52682.355 21/06/10,02:20:50,16,09,1, 11.9,1,1, 17.633, 10592.238, 283.261, 52682.348 21/06/10,02:20:50,17,09,1, 11.9,1,1, 17.633, 10592.208, 283.222, 52682.305 21/06/10,02:20:50,18,09,1, 11.9,1,1, 17.633, 10592.239, 283.214, 52682.272 21/06/10,02:20:50,19,09,1, 11.9,1,1, 17.633, 10592.258, 283.210, 52682.241 21/06/10,02:20:51,00,10,1, 11.9,1,1, 17.629, 10592.257, 283.210, 52682.241 21/06/10,02:20:51,01,10,1, 11.9,1,1, 17.629, 10592.261, 283.215, 52682.211 21/06/10,02:20:51,02,10,1, 11.9,1,1, 17.629, 10592.248, 283.233, 52682.247 21/06/10,02:20:51,03,10,1, 11.9,1,1, 17.629, 10592.261, 283.215, 52682.381 21/06/10,02:20:51,04,10,1, 11.9,1,1, 17.629, 10592.279, 283.225, 52682.356 21/06/10,02:20:51,05,10,1, 11.9,1,1, 17.629, 10592.254, 283.205, 52682.348 21/06/10,02:20:51,06,10,1, 11.9,1,1, 17.629, 10592.249, 283.160, 52682.263 21/06/10,02:20:51,07,10,1, 11.9,1,1, 17.629, 10592.278, 283.184, 52682.227 21/06/10,02:20:51,08,10,1, 11.9,1,1, 17.629, 10592.256, 283.183, 52682.210 21/06/10,02:20:51,09,10,1, 11.9,1,1, 17.629, 10592.255, 283.198, 52682.192 21/06/10,02:20:51,10,10,1, 11.9,1,1, 17.629, 10592.279, 283.193, 52682.252 21/06/10,02:20:51,11,10,1, 11.9,1,1, 17.629, 10592.273, 283.193, 52682.322 21/06/10,02:20:51,12,10,1, 11.9,1,1, 17.629, 10592.286, 283.182, 52682.342 21/06/10,02:20:51,13,10,1, 11.9,1,1, 17.629, 10592.303, 283.192, 52682.338 21/06/10,02:20:51,14,10,1, 11.9,1,1, 17.629, 10592.290, 283.184, 52682.311 21/06/10,02:20:51,15,10,1, 11.9,1,1, 17.629, 10592.309, 283.153, 52682.227 21/06/10,02:20:51,16,10,1, 11.9,1,1, 17.629, 10592.288, 283.155, 52682.167 21/06/10,02:20:51,17,10,1, 11.9,1,1, 17.629, 10592.277, 283.135, 52682.200 21/06/10,02:20:51,18,10,1, 11.9,1,1, 17.629, 10592.338, 283.178, 52682.255 21/06/10,02:20:51,19,10,1, 11.9,1,1, 17.629, 10592.313, 283.145, 52682.233 21/06/10,02:20:52,00,10,1, 11.8,1,1, 17.625, 10592.307, 283.145, 52682.233 21/06/10,02:20:52,01,10,1, 11.8,1,1, 17.625, 10592.288, 283.152, 52682.313 21/06/10,02:20:52,02,10,1, 11.8,1,1, 17.625, 10592.302, 283.160, 52682.317 21/06/10,02:20:52,03,10,1, 11.8,1,1, 17.625, 10592.311, 283.110, 52682.271 21/06/10,02:20:52,04,10,1, 11.8,1,1, 17.625, 10592.296, 283.110, 52682.185 21/06/10,02:20:52,05,10,1, 11.8,1,1, 17.625, 10592.331, 283.132, 52682.129 21/06/10,02:20:52,06,10,1, 11.8,1,1, 17.625, 10592.344, 283.136, 52682.159 21/06/10,02:20:52,07,10,1, 11.8,1,1, 17.625, 10592.333, 283.140, 52682.271 21/06/10,02:20:52,08,10,1, 11.8,1,1, 17.625, 10592.322, 283.111, 52682.272 21/06/10,02:20:52,09,10,1, 11.8,1,1, 17.625, 10592.337, 283.116, 52682.350 21/06/10,02:20:52,10,10,1, 11.8,1,1, 17.625, 10592.361, 283.143, 52682.347 21/06/10,02:20:52,11,10,1, 11.8,1,1, 17.625, 10592.324, 283.115, 52682.299 21/06/10,02:20:52,12,10,1, 11.8,1,1, 17.625, 10592.359, 283.117, 52682.209 21/06/10,02:20:52,13,10,1, 11.8,1,1, 17.625, 10592.356, 283.102, 52682.177 21/06/10,02:20:52,14,10,1, 11.8,1,1, 17.625, 10592.358, 283.102, 52682.228 21/06/10,02:20:52,15,10,1, 11.8,1,1, 17.625, 10592.347, 283.097, 52682.259 21/06/10,02:20:52,16,10,1, 11.8,1,1, 17.625, 10592.361, 283.093, 52682.273 21/06/10,02:20:52,17,10,1, 11.8,1,1, 17.625, 10592.344, 283.112, 52682.349 21/06/10,02:20:52,18,10,1, 11.8,1,1, 17.625, 10592.379, 283.110, 52682.370 21/06/10,02:20:52,19,10,1, 11.8,1,1, 17.625, 10592.361, 283.112, 52682.347 21/06/10,02:20:53,00,10,1, 11.9,1,1, 17.632, 10592.357, 283.112, 52682.347 21/06/10,02:20:53,01,10,1, 11.9,1,1, 17.632, 10592.379, 283.095, 52682.197 21/06/10,02:20:53,02,10,1, 11.9,1,1, 17.632, 10592.373, 283.056, 52682.161 21/06/10,02:20:53,03,10,1, 11.9,1,1, 17.632, 10592.371, 283.077, 52682.239 21/06/10,02:20:53,04,10,1, 11.9,1,1, 17.632, 10592.375, 283.067, 52682.226 21/06/10,02:20:53,05,10,1, 11.9,1,1, 17.632, 10592.387, 283.087, 52682.342 21/06/10,02:20:53,06,10,1, 11.9,1,1, 17.632, 10592.379, 283.069, 52682.352 21/06/10,02:20:53,07,10,1, 11.9,1,1, 17.632, 10592.368, 283.068, 52682.331 21/06/10,02:20:53,08,10,1, 11.9,1,1, 17.632, 10592.405, 283.071, 52682.294 21/06/10,02:20:53,09,10,1, 11.9,1,1, 17.632, 10592.400, 283.067, 52682.223 21/06/10,02:20:53,10,10,1, 11.9,1,1, 17.632, 10592.416, 283.043, 52682.134 21/06/10,02:20:53,11,10,1, 11.9,1,1, 17.632, 10592.407, 283.042, 52682.104 21/06/10,02:20:53,12,10,1, 11.9,1,1, 17.632, 10592.390, 283.040, 52682.158 21/06/10,02:20:53,13,10,1, 11.9,1,1, 17.632, 10592.423, 283.045, 52682.194 21/06/10,02:20:53,14,10,1, 11.9,1,1, 17.632, 10592.421, 283.043, 52682.242 21/06/10,02:20:53,15,10,1, 11.9,1,1, 17.632, 10592.391, 283.056, 52682.290 21/06/10,02:20:53,16,10,1, 11.9,1,1, 17.632, 10592.385, 283.035, 52682.299 21/06/10,02:20:53,17,10,1, 11.9,1,1, 17.632, 10592.396, 283.030, 52682.219 21/06/10,02:20:53,18,10,1, 11.9,1,1, 17.632, 10592.417, 283.009, 52682.167 21/06/10,02:20:53,19,10,1, 11.9,1,1, 17.632, 10592.415, 283.010, 52682.120 21/06/10,02:20:54,00,10,1, 11.9,1,1, 17.631, 10592.407, 283.010, 52682.120 21/06/10,02:20:54,01,10,1, 11.9,1,1, 17.631, 10592.432, 283.031, 52682.203 21/06/10,02:20:54,02,10,1, 11.9,1,1, 17.631, 10592.434, 282.987, 52682.245 21/06/10,02:20:54,03,10,1, 11.9,1,1, 17.631, 10592.409, 283.046, 52682.257 21/06/10,02:20:54,04,10,1, 11.9,1,1, 17.631, 10592.416, 283.005, 52682.270 21/06/10,02:20:54,05,10,1, 11.9,1,1, 17.631, 10592.441, 283.032, 52682.306 21/06/10,02:20:54,06,10,1, 11.9,1,1, 17.631, 10592.420, 283.004, 52682.211 21/06/10,02:20:54,07,10,1, 11.9,1,1, 17.631, 10592.459, 283.007, 52682.158 21/06/10,02:20:54,08,10,1, 11.9,1,1, 17.631, 10592.443, 283.003, 52682.186 21/06/10,02:20:54,09,10,1, 11.9,1,1, 17.631, 10592.448, 283.002, 52682.157 21/06/10,02:20:54,10,10,1, 11.9,1,1, 17.631, 10592.454, 283.005, 52682.201 21/06/10,02:20:54,11,10,1, 11.9,1,1, 17.631, 10592.436, 283.013, 52682.279 21/06/10,02:20:54,12,10,1, 11.9,1,1, 17.631, 10592.427, 283.014, 52682.298 21/06/10,02:20:54,13,10,1, 11.9,1,1, 17.631, 10592.438, 282.999, 52682.310 21/06/10,02:20:54,14,10,1, 11.9,1,1, 17.631, 10592.438, 283.003, 52682.252 21/06/10,02:20:54,15,10,1, 11.9,1,1, 17.631, 10592.468, 283.001, 52682.177 21/06/10,02:20:54,16,10,1, 11.9,1,1, 17.631, 10592.463, 282.976, 52682.126 21/06/10,02:20:54,17,10,1, 11.9,1,1, 17.631, 10592.460, 282.990, 52682.176 21/06/10,02:20:54,18,10,1, 11.9,1,1, 17.631, 10592.432, 283.009, 52682.228 21/06/10,02:20:54,19,10,1, 11.9,1,1, 17.631, 10592.457, 282.995, 52682.244 21/06/10,02:20:55,00,10,1, 11.9,1,1, 17.629, 10592.457, 282.995, 52682.244 21/06/10,02:20:55,01,10,1, 11.9,1,1, 17.629, 10592.469, 283.006, 52682.307 21/06/10,02:20:55,02,10,1, 11.9,1,1, 17.629, 10592.473, 282.982, 52682.231 21/06/10,02:20:55,03,10,1, 11.9,1,1, 17.629, 10592.445, 282.944, 52682.190 21/06/10,02:20:55,04,10,1, 11.9,1,1, 17.629, 10592.477, 282.984, 52682.180 21/06/10,02:20:55,05,10,1, 11.9,1,1, 17.629, 10592.497, 282.951, 52682.167 21/06/10,02:20:55,06,10,1, 11.9,1,1, 17.629, 10592.512, 282.989, 52682.157 21/06/10,02:20:55,07,10,1, 11.9,1,1, 17.629, 10592.485, 282.952, 52682.210 21/06/10,02:20:55,08,10,1, 11.9,1,1, 17.629, 10592.488, 282.962, 52682.276 21/06/10,02:20:55,09,10,1, 11.9,1,1, 17.629, 10592.489, 282.960, 52682.308 21/06/10,02:20:55,10,10,1, 11.9,1,1, 17.629, 10592.509, 282.975, 52682.277 21/06/10,02:20:55,11,10,1, 11.9,1,1, 17.629, 10592.495, 282.933, 52682.261 21/06/10,02:20:55,12,10,1, 11.9,1,1, 17.629, 10592.522, 282.941, 52682.192 21/06/10,02:20:55,13,10,1, 11.9,1,1, 17.629, 10592.523, 282.915, 52682.114 21/06/10,02:20:55,14,10,1, 11.9,1,1, 17.629, 10592.496, 282.916, 52682.106 21/06/10,02:20:55,15,10,1, 11.9,1,1, 17.629, 10592.522, 282.955, 52682.155 21/06/10,02:20:55,16,10,1, 11.9,1,1, 17.629, 10592.530, 282.908, 52682.190 21/06/10,02:20:55,17,10,1, 11.9,1,1, 17.629, 10592.522, 282.927, 52682.262 21/06/10,02:20:55,18,10,1, 11.9,1,1, 17.629, 10592.522, 282.895, 52682.268 21/06/10,02:20:55,19,10,1, 11.9,1,1, 17.629, 10592.522, 282.899, 52682.287 21/06/10,02:20:56,00,10,1, 11.8,1,1, 17.629, 10592.515, 282.899, 52682.287 21/06/10,02:20:56,01,10,1, 11.8,1,1, 17.629, 10592.501, 282.905, 52682.143 21/06/10,02:20:56,02,10,1, 11.8,1,1, 17.629, 10592.515, 282.898, 52682.135 21/06/10,02:20:56,03,10,1, 11.8,1,1, 17.629, 10592.553, 282.876, 52682.132 21/06/10,02:20:56,04,10,1, 11.8,1,1, 17.629, 10592.533, 282.896, 52682.013 21/06/10,02:20:56,05,10,1, 11.8,1,1, 17.629, 10592.525, 282.897, 52682.228 21/06/10,02:20:56,06,10,1, 11.8,1,1, 17.629, 10592.538, 282.887, 52682.294 21/06/10,02:20:56,07,10,1, 11.8,1,1, 17.629, 10592.524, 282.870, 52682.268 21/06/10,02:20:56,08,10,1, 11.8,1,1, 17.629, 10592.533, 282.867, 52682.222 21/06/10,02:20:56,09,10,1, 11.8,1,1, 17.629, 10592.535, 282.882, 52682.183 21/06/10,02:20:56,10,10,1, 11.8,1,1, 17.629, 10592.540, 282.862, 52682.131 21/06/10,02:20:56,11,10,1, 11.8,1,1, 17.629, 10592.554, 282.839, 52682.057 21/06/10,02:20:56,12,10,1, 11.8,1,1, 17.629, 10592.586, 282.867, 52682.123 21/06/10,02:20:56,13,10,1, 11.8,1,1, 17.629, 10592.560, 282.868, 52682.164 21/06/10,02:20:56,14,10,1, 11.8,1,1, 17.629, 10592.587, 282.878, 52682.213 21/06/10,02:20:56,15,10,1, 11.8,1,1, 17.629, 10592.581, 282.876, 52682.233 21/06/10,02:20:56,16,10,1, 11.8,1,1, 17.629, 10592.574, 282.855, 52682.245 21/06/10,02:20:56,17,10,1, 11.8,1,1, 17.629, 10592.557, 282.849, 52682.178 21/06/10,02:20:56,18,10,1, 11.8,1,1, 17.629, 10592.571, 282.836, 52682.113 21/06/10,02:20:56,19,10,1, 11.8,1,1, 17.629, 10592.568, 282.835, 52682.077 21/06/10,02:20:57,00,10,1, 11.8,1,1, 17.630, 10592.566, 282.835, 52682.077 21/06/10,02:20:57,01,10,1, 11.8,1,1, 17.630, 10592.594, 282.791, 52682.112 21/06/10,02:20:57,02,10,1, 11.8,1,1, 17.630, 10592.580, 282.832, 52682.161 21/06/10,02:20:57,03,10,1, 11.8,1,1, 17.630, 10592.576, 282.823, 52682.187 21/06/10,02:20:57,04,10,1, 11.8,1,1, 17.630, 10592.574, 282.805, 52682.267 21/06/10,02:20:57,05,10,1, 11.8,1,1, 17.630, 10592.603, 282.830, 52682.227 21/06/10,02:20:57,06,10,1, 11.8,1,1, 17.630, 10592.576, 282.790, 52682.168 21/06/10,02:20:57,07,10,1, 11.8,1,1, 17.630, 10592.595, 282.793, 52682.080 21/06/10,02:20:57,08,10,1, 11.8,1,1, 17.630, 10592.589, 282.783, 52682.024 21/06/10,02:20:57,09,10,1, 11.8,1,1, 17.630, 10592.604, 282.781, 52682.022 21/06/10,02:20:57,10,10,1, 11.8,1,1, 17.630, 10592.603, 282.799, 52682.037 21/06/10,02:20:57,11,10,1, 11.8,1,1, 17.630, 10592.612, 282.778, 52682.092 21/06/10,02:20:57,12,10,1, 11.8,1,1, 17.630, 10592.612, 282.835, 52682.180 21/06/10,02:20:57,13,10,1, 11.8,1,1, 17.630, 10592.614, 282.792, 52682.176 21/06/10,02:20:57,14,10,1, 11.8,1,1, 17.630, 10592.618, 282.780, 52682.099 21/06/10,02:20:57,15,10,1, 11.8,1,1, 17.630, 10592.631, 282.814, 52682.087 21/06/10,02:20:57,16,10,1, 11.8,1,1, 17.630, 10592.634, 282.781, 52681.992 21/06/10,02:20:57,17,10,1, 11.8,1,1, 17.630, 10592.615, 282.781, 52681.973 21/06/10,02:20:57,18,10,1, 11.8,1,1, 17.630, 10592.644, 282.766, 52682.033 21/06/10,02:20:57,19,10,1, 11.8,1,1, 17.630, 10592.643, 282.790, 52682.050 21/06/10,02:20:58,00,10,1, 11.9,1,1, 17.630, 10592.641, 282.790, 52682.050 21/06/10,02:20:58,01,10,1, 11.9,1,1, 17.630, 10592.632, 282.791, 52682.146 21/06/10,02:20:58,02,10,1, 11.9,1,1, 17.630, 10592.639, 282.772, 52682.123 21/06/10,02:20:58,03,10,1, 11.9,1,1, 17.630, 10592.664, 282.785, 52682.126 21/06/10,02:20:58,04,10,1, 11.9,1,1, 17.630, 10592.630, 282.754, 52681.992 21/06/10,02:20:58,05,10,1, 11.9,1,1, 17.630, 10592.653, 282.782, 52681.987 21/06/10,02:20:58,06,10,1, 11.9,1,1, 17.630, 10592.637, 282.748, 52681.962 21/06/10,02:20:58,07,10,1, 11.9,1,1, 17.630, 10592.670, 282.732, 52681.974 21/06/10,02:20:58,08,10,1, 11.9,1,1, 17.630, 10592.664, 282.763, 52682.079 21/06/10,02:20:58,09,10,1, 11.9,1,1, 17.630, 10592.682, 282.787, 52682.108 21/06/10,02:20:58,10,10,1, 11.9,1,1, 17.630, 10592.648, 282.761, 52682.141 21/06/10,02:20:58,11,10,1, 11.9,1,1, 17.630, 10592.661, 282.764, 52682.119 21/06/10,02:20:58,12,10,1, 11.9,1,1, 17.630, 10592.672, 282.744, 52682.046 21/06/10,02:20:58,13,10,1, 11.9,1,1, 17.630, 10592.703, 282.766, 52681.981 21/06/10,02:20:58,14,10,1, 11.9,1,1, 17.630, 10592.664, 282.727, 52681.943 21/06/10,02:20:58,15,10,1, 11.9,1,1, 17.630, 10592.690, 282.757, 52682.023 21/06/10,02:20:58,16,10,1, 11.9,1,1, 17.630, 10592.698, 282.743, 52682.061 21/06/10,02:20:58,17,10,1, 11.9,1,1, 17.630, 10592.677, 282.742, 52682.149 21/06/10,02:20:58,18,10,1, 11.9,1,1, 17.630, 10592.726, 282.762, 52682.003 21/06/10,02:20:58,19,10,1, 11.9,1,1, 17.630, 10592.658, 282.780, 52682.413 21/06/10,02:20:59,00,11,1, 11.8,1,1, 17.628, 10592.657, 282.780, 52682.413 21/06/10,02:20:59,01,11,1, 11.8,1,1, 17.628, 10592.725, 282.764, 52682.010 21/06/10,02:20:59,02,11,1, 11.8,1,1, 17.628, 10592.722, 282.757, 52681.994 21/06/10,02:20:59,03,11,1, 11.8,1,1, 17.628, 10592.693, 282.744, 52681.974 21/06/10,02:20:59,04,11,1, 11.8,1,1, 17.628, 10592.720, 282.727, 52682.033 21/06/10,02:20:59,05,11,1, 11.8,1,1, 17.628, 10592.707, 282.738, 52682.128 21/06/10,02:20:59,06,11,1, 11.8,1,1, 17.628, 10592.704, 282.738, 52682.121 21/06/10,02:20:59,07,11,1, 11.8,1,1, 17.628, 10592.706, 282.718, 52682.131 21/06/10,02:20:59,08,11,1, 11.8,1,1, 17.628, 10592.704, 282.733, 52682.091 21/06/10,02:20:59,09,11,1, 11.8,1,1, 17.628, 10592.684, 282.703, 52682.029 21/06/10,02:20:59,10,11,1, 11.8,1,1, 17.628, 10592.707, 282.697, 52681.950 21/06/10,02:20:59,11,11,1, 11.8,1,1, 17.628, 10592.685, 282.715, 52681.988 21/06/10,02:20:59,12,11,1, 11.8,1,1, 17.628, 10592.725, 282.684, 52681.996 21/06/10,02:20:59,13,11,1, 11.8,1,1, 17.628, 10592.728, 282.725, 52682.068 21/06/10,02:20:59,14,11,1, 11.8,1,1, 17.628, 10592.729, 282.695, 52682.196 21/06/10,02:20:59,15,11,1, 11.8,1,1, 17.628, 10592.717, 282.676, 52682.090 21/06/10,02:20:59,16,11,1, 11.8,1,1, 17.628, 10592.743, 282.699, 52682.134 21/06/10,02:20:59,17,11,1, 11.8,1,1, 17.628, 10592.708, 282.697, 52682.057 21/06/10,02:20:59,18,11,1, 11.8,1,1, 17.628, 10592.765, 282.701, 52682.024 21/06/10,02:20:59,19,11,1, 11.8,1,1, 17.628, 10592.759, 282.696, 52681.976 21/06/10,02:21:00,00,11,1, 11.8,1,1, 17.633, 10592.757, 282.696, 52681.976 21/06/10,02:21:00,01,11,1, 11.8,1,1, 17.633, 10592.756, 282.722, 52682.044 21/06/10,02:21:00,02,11,1, 11.8,1,1, 17.633, 10592.765, 282.710, 52682.133 21/06/10,02:21:00,03,11,1, 11.8,1,1, 17.633, 10592.766, 282.726, 52682.146 21/06/10,02:21:00,04,11,1, 11.8,1,1, 17.633, 10592.748, 282.709, 52682.156 21/06/10,02:21:00,05,11,1, 11.8,1,1, 17.633, 10592.761, 282.708, 52682.099 21/06/10,02:21:00,06,11,1, 11.8,1,1, 17.633, 10592.785, 282.706, 52682.040 21/06/10,02:21:00,07,11,1, 11.8,1,1, 17.633, 10592.771, 282.691, 52681.971 21/06/10,02:21:00,08,11,1, 11.8,1,1, 17.633, 10592.759, 282.686, 52681.975 21/06/10,02:21:00,09,11,1, 11.8,1,1, 17.633, 10592.770, 282.668, 52682.010 21/06/10,02:21:00,10,11,1, 11.8,1,1, 17.633, 10592.788, 282.691, 52682.110 21/06/10,02:21:00,11,11,1, 11.8,1,1, 17.633, 10592.773, 282.686, 52682.139 21/06/10,02:21:00,12,11,1, 11.8,1,1, 17.633, 10592.788, 282.667, 52682.111 21/06/10,02:21:00,13,11,1, 11.8,1,1, 17.633, 10592.780, 282.696, 52682.094 21/06/10,02:21:00,14,11,1, 11.8,1,1, 17.633, 10592.802, 282.705, 52682.099 21/06/10,02:21:00,15,11,1, 11.8,1,1, 17.633, 10592.784, 282.658, 52682.023 21/06/10,02:21:00,16,11,1, 11.8,1,1, 17.633, 10592.785, 282.646, 52681.932 21/06/10,02:21:00,17,11,1, 11.8,1,1, 17.633, 10592.777, 282.670, 52681.976 21/06/10,02:21:00,18,11,1, 11.8,1,1, 17.633, 10592.803, 282.644, 52682.004 21/06/10,02:21:00,19,11,1, 11.8,1,1, 17.633, 10592.802, 282.667, 52682.097 21/06/10,02:21:01,00,10,1, 11.9,1,1, 17.628, 10592.799, 282.667, 52682.097 21/06/10,02:21:01,01,10,1, 11.9,1,1, 17.628, 10592.813, 282.675, 52682.162 21/06/10,02:21:01,02,10,1, 11.9,1,1, 17.628, 10592.763, 282.654, 52682.005 21/06/10,02:21:01,03,10,1, 11.9,1,1, 17.628, 10592.799, 282.663, 52681.996 21/06/10,02:21:01,04,10,1, 11.9,1,1, 17.628, 10592.779, 282.669, 52682.029 21/06/10,02:21:01,05,10,1, 11.9,1,1, 17.628, 10592.871, 282.647, 52681.849 21/06/10,02:21:01,06,10,1, 11.9,1,1, 17.628, 10592.818, 282.641, 52681.904 21/06/10,02:21:01,07,10,1, 11.9,1,1, 17.628, 10592.819, 282.613, 52681.965 21/06/10,02:21:01,08,10,1, 11.9,1,1, 17.628, 10592.818, 282.668, 52682.072 21/06/10,02:21:01,09,10,1, 11.9,1,1, 17.628, 10592.796, 282.656, 52682.061 21/06/10,02:21:01,10,10,1, 11.9,1,1, 17.628, 10592.826, 282.644, 52682.055 21/06/10,02:21:01,11,10,1, 11.9,1,1, 17.628, 10592.828, 282.656, 52682.068 21/06/10,02:21:01,12,10,1, 11.9,1,1, 17.628, 10592.818, 282.635, 52681.959 21/06/10,02:21:01,13,10,1, 11.9,1,1, 17.628, 10592.829, 282.619, 52681.905 21/06/10,02:21:01,14,10,1, 11.9,1,1, 17.628, 10592.867, 282.615, 52681.905 21/06/10,02:21:01,15,10,1, 11.9,1,1, 17.628, 10592.844, 282.611, 52681.916 21/06/10,02:21:01,16,10,1, 11.9,1,1, 17.628, 10592.863, 282.625, 52682.004 21/06/10,02:21:01,17,10,1, 11.9,1,1, 17.628, 10592.867, 282.631, 52682.048 21/06/10,02:21:01,18,10,1, 11.9,1,1, 17.628, 10592.861, 282.605, 52682.087 21/06/10,02:21:01,19,10,1, 11.9,1,1, 17.628, 10592.842, 282.647, 52682.063 21/06/10,02:21:02,00,10,1, 11.9,1,1, 17.629, 10592.841, 282.647, 52682.063 21/06/10,02:21:02,01,10,1, 11.9,1,1, 17.629, 10592.869, 282.602, 52681.963 21/06/10,02:21:02,02,10,1, 11.9,1,1, 17.629, 10592.881, 282.592, 52681.902 21/06/10,02:21:02,03,10,1, 11.9,1,1, 17.629, 10592.876, 282.619, 52681.928 21/06/10,02:21:02,04,10,1, 11.9,1,1, 17.629, 10592.846, 282.607, 52681.885 21/06/10,02:21:02,05,10,1, 11.9,1,1, 17.629, 10592.875, 282.643, 52681.993 21/06/10,02:21:02,06,10,1, 11.9,1,1, 17.629, 10592.880, 282.625, 52682.100 21/06/10,02:21:02,07,10,1, 11.9,1,1, 17.629, 10592.828, 282.577, 52681.507 21/06/10,02:21:02,08,10,1, 11.9,1,1, 17.629, 10592.808, 282.641, 52682.187 21/06/10,02:21:02,09,10,1, 11.9,1,1, 17.629, 10592.909, 282.623, 52682.069 21/06/10,02:21:02,10,10,1, 11.9,1,1, 17.629, 10592.882, 282.600, 52682.025 21/06/10,02:21:02,11,10,1, 11.9,1,1, 17.629, 10592.873, 282.605, 52682.039 21/06/10,02:21:02,12,10,1, 11.9,1,1, 17.629, 10592.881, 282.603, 52681.991 21/06/10,02:21:02,13,10,1, 11.9,1,1, 17.629, 10592.884, 282.584, 52682.004 21/06/10,02:21:02,14,10,1, 11.9,1,1, 17.629, 10592.901, 282.607, 52681.944 21/06/10,02:21:02,15,10,1, 11.9,1,1, 17.629, 10592.887, 282.600, 52681.995 21/06/10,02:21:02,16,10,1, 11.9,1,1, 17.629, 10592.906, 282.590, 52681.945 21/06/10,02:21:02,17,10,1, 11.9,1,1, 17.629, 10592.882, 282.622, 52681.952 21/06/10,02:21:02,18,10,1, 11.9,1,1, 17.629, 10592.912, 282.594, 52681.940 21/06/10,02:21:02,19,10,1, 11.9,1,1, 17.629, 10592.892, 282.605, 52681.940 21/06/10,02:21:03,00,10,1, 11.9,1,1, 17.625, 10592.891, 282.605, 52681.940 21/06/10,02:21:03,01,10,1, 11.9,1,1, 17.625, 10592.930, 282.571, 52681.937 21/06/10,02:21:03,02,10,1, 11.9,1,1, 17.625, 10592.905, 282.582, 52681.939 21/06/10,02:21:03,03,10,1, 11.9,1,1, 17.625, 10592.895, 282.578, 52681.962 21/06/10,02:21:03,04,10,1, 11.9,1,1, 17.625, 10592.903, 282.590, 52681.958 21/06/10,02:21:03,05,10,1, 11.9,1,1, 17.625, 10592.903, 282.570, 52681.940 21/06/10,02:21:03,06,10,1, 11.9,1,1, 17.625, 10592.901, 282.562, 52681.895 21/06/10,02:21:03,07,10,1, 11.9,1,1, 17.625, 10592.934, 282.584, 52681.930 21/06/10,02:21:03,08,10,1, 11.9,1,1, 17.625, 10592.939, 282.608, 52681.944 21/06/10,02:21:03,09,10,1, 11.9,1,1, 17.625, 10592.906, 282.568, 52681.880 21/06/10,02:21:03,10,10,1, 11.9,1,1, 17.625, 10592.937, 282.528, 52681.849 21/06/10,02:21:03,11,10,1, 11.9,1,1, 17.625, 10592.919, 282.560, 52681.920 21/06/10,02:21:03,12,10,1, 11.9,1,1, 17.625, 10592.923, 282.527, 52681.931 21/06/10,02:21:03,13,10,1, 11.9,1,1, 17.625, 10592.937, 282.579, 52681.931 21/06/10,02:21:03,14,10,1, 11.9,1,1, 17.625, 10592.954, 282.562, 52681.885 21/06/10,02:21:03,15,10,1, 11.9,1,1, 17.625, 10592.956, 282.558, 52681.935 21/06/10,02:21:03,16,10,1, 11.9,1,1, 17.625, 10592.951, 282.544, 52681.899 21/06/10,02:21:03,17,10,1, 11.9,1,1, 17.625, 10592.966, 282.570, 52681.932 21/06/10,02:21:03,18,10,1, 11.9,1,1, 17.625, 10592.943, 282.535, 52681.909 21/06/10,02:21:03,19,10,1, 11.9,1,1, 17.625, 10592.925, 282.550, 52681.888 21/06/10,02:21:04,00,11,1, 11.9,1,1, 17.628, 10592.924, 282.550, 52681.888 21/06/10,02:21:04,01,11,1, 11.9,1,1, 17.628, 10592.968, 282.546, 52681.916 21/06/10,02:21:04,02,11,1, 11.9,1,1, 17.628, 10592.946, 282.545, 52681.870 21/06/10,02:21:04,03,11,1, 11.9,1,1, 17.628, 10592.963, 282.537, 52681.884 21/06/10,02:21:04,04,11,1, 11.9,1,1, 17.628, 10592.980, 282.535, 52681.907 21/06/10,02:21:04,05,11,1, 11.9,1,1, 17.628, 10592.989, 282.545, 52681.912 21/06/10,02:21:04,06,11,1, 11.9,1,1, 17.628, 10592.957, 282.536, 52681.885 21/06/10,02:21:04,07,11,1, 11.9,1,1, 17.628, 10592.954, 282.542, 52681.930 21/06/10,02:21:04,08,11,1, 11.9,1,1, 17.628, 10592.960, 282.522, 52681.910 21/06/10,02:21:04,09,11,1, 11.9,1,1, 17.628, 10592.987, 282.521, 52681.880 21/06/10,02:21:04,10,11,1, 11.9,1,1, 17.628, 10592.993, 282.514, 52681.649 21/06/10,02:21:04,11,11,1, 11.9,1,1, 17.628, 10592.932, 282.533, 52681.892 21/06/10,02:21:04,12,11,1, 11.9,1,1, 17.628, 10592.965, 282.559, 52681.951 21/06/10,02:21:04,13,11,1, 11.9,1,1, 17.628, 10592.964, 282.542, 52681.901 21/06/10,02:21:04,14,11,1, 11.9,1,1, 17.628, 10592.990, 282.523, 52681.889 21/06/10,02:21:04,15,11,1, 11.9,1,1, 17.628, 10592.998, 282.545, 52681.918 21/06/10,02:21:04,16,11,1, 11.9,1,1, 17.628, 10592.981, 282.533, 52681.860 21/06/10,02:21:04,17,11,1, 11.9,1,1, 17.628, 10593.005, 282.534, 52681.912 21/06/10,02:21:04,18,11,1, 11.9,1,1, 17.628, 10592.985, 282.534, 52681.902 21/06/10,02:21:04,19,11,1, 11.9,1,1, 17.628, 10593.002, 282.521, 52681.903 21/06/10,02:21:05,00,11,1, 11.8,1,1, 17.624, 10592.999, 282.521, 52681.903 21/06/10,02:21:05,01,11,1, 11.8,1,1, 17.624, 10593.017, 282.535, 52681.944 21/06/10,02:21:05,02,11,1, 11.8,1,1, 17.624, 10593.023, 282.535, 52681.935 21/06/10,02:21:05,03,11,1, 11.8,1,1, 17.624, 10592.998, 282.519, 52681.903 21/06/10,02:21:05,04,11,1, 11.8,1,1, 17.624, 10593.008, 282.510, 52681.883 21/06/10,02:21:05,05,11,1, 11.8,1,1, 17.624, 10593.035, 282.543, 52681.924 21/06/10,02:21:05,06,11,1, 11.8,1,1, 17.624, 10593.029, 282.529, 52681.885 21/06/10,02:21:05,07,11,1, 11.8,1,1, 17.624, 10593.029, 282.513, 52681.908 21/06/10,02:21:05,08,11,1, 11.8,1,1, 17.624, 10593.061, 282.508, 52681.911 21/06/10,02:21:05,09,11,1, 11.8,1,1, 17.624, 10593.028, 282.512, 52681.902 21/06/10,02:21:05,10,11,1, 11.8,1,1, 17.624, 10593.037, 282.499, 52681.888 21/06/10,02:21:05,11,11,1, 11.8,1,1, 17.624, 10593.024, 282.528, 52681.918 21/06/10,02:21:05,12,11,1, 11.8,1,1, 17.624, 10593.029, 282.515, 52681.886 21/06/10,02:21:05,13,11,1, 11.8,1,1, 17.624, 10593.050, 282.525, 52681.915 21/06/10,02:21:05,14,11,1, 11.8,1,1, 17.624, 10593.034, 282.515, 52681.925 21/06/10,02:21:05,15,11,1, 11.8,1,1, 17.624, 10593.034, 282.507, 52682.250 21/06/10,02:21:05,16,11,1, 11.8,1,1, 17.624, 10593.077, 282.514, 52681.880 21/06/10,02:21:05,17,11,1, 11.8,1,1, 17.624, 10593.098, 282.521, 52681.733 21/06/10,02:21:05,18,11,1, 11.8,1,1, 17.624, 10593.040, 282.506, 52681.988 21/06/10,02:21:05,19,11,1, 11.8,1,1, 17.624, 10593.050, 282.502, 52681.950 21/06/10,02:21:06,00,11,1, 11.9,1,1, 17.627, 10593.050, 282.502, 52681.950 21/06/10,02:21:06,01,11,1, 11.9,1,1, 17.627, 10593.073, 282.519, 52681.939 21/06/10,02:21:06,02,11,1, 11.9,1,1, 17.627, 10593.075, 282.509, 52681.910 21/06/10,02:21:06,03,11,1, 11.9,1,1, 17.627, 10593.084, 282.521, 52681.934 21/06/10,02:21:06,04,11,1, 11.9,1,1, 17.627, 10593.072, 282.545, 52681.907 21/06/10,02:21:06,05,11,1, 11.9,1,1, 17.627, 10593.098, 282.502, 52681.855 21/06/10,02:21:06,06,11,1, 11.9,1,1, 17.627, 10593.115, 282.515, 52681.879 21/06/10,02:21:06,07,11,1, 11.9,1,1, 17.627, 10593.085, 282.502, 52681.917 21/06/10,02:21:06,08,11,1, 11.9,1,1, 17.627, 10593.088, 282.489, 52681.917 21/06/10,02:21:06,09,11,1, 11.9,1,1, 17.627, 10593.108, 282.520, 52681.883 21/06/10,02:21:06,10,11,1, 11.9,1,1, 17.627, 10593.108, 282.504, 52681.928 21/06/10,02:21:06,11,11,1, 11.9,1,1, 17.627, 10593.096, 282.529, 52681.895 21/06/10,02:21:06,12,11,1, 11.9,1,1, 17.627, 10593.081, 282.487, 52681.857 21/06/10,02:21:06,13,11,1, 11.9,1,1, 17.627, 10593.115, 282.475, 52681.884 21/06/10,02:21:06,14,11,1, 11.9,1,1, 17.627, 10593.087, 282.479, 52681.881 21/06/10,02:21:06,15,11,1, 11.9,1,1, 17.627, 10593.097, 282.495, 52681.862 21/06/10,02:21:06,16,11,1, 11.9,1,1, 17.627, 10593.114, 282.497, 52681.885 21/06/10,02:21:06,17,11,1, 11.9,1,1, 17.627, 10593.101, 282.494, 52681.873 21/06/10,02:21:06,18,11,1, 11.9,1,1, 17.627, 10593.125, 282.498, 52681.867 21/06/10,02:21:06,19,11,1, 11.9,1,1, 17.627, 10593.105, 282.483, 52681.867 21/06/10,02:21:07,00,10,1, 11.9,1,1, 17.629, 10593.100, 282.483, 52681.867 21/06/10,02:21:07,01,10,1, 11.9,1,1, 17.629, 10593.110, 282.445, 52681.903 21/06/10,02:21:07,02,10,1, 11.9,1,1, 17.629, 10593.133, 282.531, 52681.903 21/06/10,02:21:07,03,10,1, 11.9,1,1, 17.629, 10593.131, 282.475, 52681.907 21/06/10,02:21:07,04,10,1, 11.9,1,1, 17.629, 10593.100, 282.502, 52681.900 21/06/10,02:21:07,05,10,1, 11.9,1,1, 17.629, 10593.135, 282.500, 52681.908 21/06/10,02:21:07,06,10,1, 11.9,1,1, 17.629, 10593.105, 282.477, 52681.874 21/06/10,02:21:07,07,10,1, 11.9,1,1, 17.629, 10593.113, 282.460, 52681.868 21/06/10,02:21:07,08,10,1, 11.9,1,1, 17.629, 10593.132, 282.461, 52681.880 21/06/10,02:21:07,09,10,1, 11.9,1,1, 17.629, 10593.129, 282.475, 52681.879 21/06/10,02:21:07,10,10,1, 11.9,1,1, 17.629, 10593.143, 282.476, 52681.885 21/06/10,02:21:07,11,10,1, 11.9,1,1, 17.629, 10593.120, 282.450, 52681.897 21/06/10,02:21:07,12,10,1, 11.9,1,1, 17.629, 10593.112, 282.452, 52681.874 21/06/10,02:21:07,13,10,1, 11.9,1,1, 17.629, 10593.149, 282.448, 52681.856 21/06/10,02:21:07,14,10,1, 11.9,1,1, 17.629, 10593.155, 282.476, 52681.863 21/06/10,02:21:07,15,10,1, 11.9,1,1, 17.629, 10593.131, 282.475, 52681.903 21/06/10,02:21:07,16,10,1, 11.9,1,1, 17.629, 10593.141, 282.425, 52681.868 21/06/10,02:21:07,17,10,1, 11.9,1,1, 17.629, 10593.161, 282.444, 52681.858 21/06/10,02:21:07,18,10,1, 11.9,1,1, 17.629, 10593.195, 282.476, 52681.861 21/06/10,02:21:07,19,10,1, 11.9,1,1, 17.629, 10593.179, 282.471, 52681.884 21/06/10,02:21:08,00,11,1, 11.9,1,1, 17.628, 10593.175, 282.471, 52681.884 21/06/10,02:21:08,01,11,1, 11.9,1,1, 17.628, 10593.136, 282.451, 52681.854 21/06/10,02:21:08,02,11,1, 11.9,1,1, 17.628, 10593.152, 282.451, 52681.864 21/06/10,02:21:08,03,11,1, 11.9,1,1, 17.628, 10593.177, 282.477, 52681.858 21/06/10,02:21:08,04,11,1, 11.9,1,1, 17.628, 10593.166, 282.499, 52681.891 21/06/10,02:21:08,05,11,1, 11.9,1,1, 17.628, 10593.148, 282.492, 52681.849 21/06/10,02:21:08,06,11,1, 11.9,1,1, 17.628, 10593.155, 282.471, 52681.842 21/06/10,02:21:08,07,11,1, 11.9,1,1, 17.628, 10593.167, 282.462, 52681.837 21/06/10,02:21:08,08,11,1, 11.9,1,1, 17.628, 10593.179, 282.462, 52681.864 21/06/10,02:21:08,09,11,1, 11.9,1,1, 17.628, 10593.190, 282.501, 52681.851 21/06/10,02:21:08,10,11,1, 11.9,1,1, 17.628, 10593.190, 282.494, 52681.893 21/06/10,02:21:08,11,11,1, 11.9,1,1, 17.628, 10593.196, 282.480, 52681.901 21/06/10,02:21:08,12,11,1, 11.9,1,1, 17.628, 10593.174, 282.446, 52681.880 21/06/10,02:21:08,13,11,1, 11.9,1,1, 17.628, 10593.187, 282.480, 52681.849 21/06/10,02:21:08,14,11,1, 11.9,1,1, 17.628, 10593.193, 282.479, 52681.855 21/06/10,02:21:08,15,11,1, 11.9,1,1, 17.628, 10593.193, 282.454, 52681.865 21/06/10,02:21:08,16,11,1, 11.9,1,1, 17.628, 10593.207, 282.493, 52681.863 21/06/10,02:21:08,17,11,1, 11.9,1,1, 17.628, 10593.198, 282.483, 52681.890 21/06/10,02:21:08,18,11,1, 11.9,1,1, 17.628, 10593.179, 282.429, 52681.903 21/06/10,02:21:08,19,11,1, 11.9,1,1, 17.628, 10593.218, 282.458, 52681.928 21/06/10,02:21:09,00,11,1, 11.9,1,1, 17.629, 10593.216, 282.458, 52681.928 21/06/10,02:21:09,01,11,1, 11.9,1,1, 17.629, 10593.227, 282.480, 52681.863 21/06/10,02:21:09,02,11,1, 11.9,1,1, 17.629, 10593.213, 282.462, 52681.858 21/06/10,02:21:09,03,11,1, 11.9,1,1, 17.629, 10593.198, 282.466, 52681.839 21/06/10,02:21:09,04,11,1, 11.9,1,1, 17.629, 10593.215, 282.448, 52681.847 21/06/10,02:21:09,05,11,1, 11.9,1,1, 17.629, 10593.226, 282.480, 52681.877 21/06/10,02:21:09,06,11,1, 11.9,1,1, 17.629, 10593.227, 282.460, 52681.849 21/06/10,02:21:09,07,11,1, 11.9,1,1, 17.629, 10593.242, 282.460, 52681.865 21/06/10,02:21:09,08,11,1, 11.9,1,1, 17.629, 10593.253, 282.470, 52681.890 21/06/10,02:21:09,09,11,1, 11.9,1,1, 17.629, 10593.230, 282.453, 52681.827 21/06/10,02:21:09,10,11,1, 11.9,1,1, 17.629, 10593.238, 282.426, 52681.828 21/06/10,02:21:09,11,11,1, 11.9,1,1, 17.629, 10593.240, 282.463, 52681.809 21/06/10,02:21:09,12,11,1, 11.9,1,1, 17.629, 10593.256, 282.465, 52681.863 21/06/10,02:21:09,13,11,1, 11.9,1,1, 17.629, 10593.254, 282.451, 52681.889 21/06/10,02:21:09,14,11,1, 11.9,1,1, 17.629, 10593.245, 282.468, 52681.842 21/06/10,02:21:09,15,11,1, 11.9,1,1, 17.629, 10593.246, 282.437, 52681.811 21/06/10,02:21:09,16,11,1, 11.9,1,1, 17.629, 10593.246, 282.443, 52681.829 21/06/10,02:21:09,17,11,1, 11.9,1,1, 17.629, 10593.234, 282.459, 52681.826 21/06/10,02:21:09,18,11,1, 11.9,1,1, 17.629, 10593.239, 282.443, 52681.867 21/06/10,02:21:09,19,11,1, 11.9,1,1, 17.629, 10593.257, 282.462, 52681.885 21/06/10,02:21:10,00,11,1, 11.9,1,1, 17.634, 10593.250, 282.462, 52681.885 21/06/10,02:21:10,01,11,1, 11.9,1,1, 17.634, 10593.258, 282.479, 52681.869 21/06/10,02:21:10,02,11,1, 11.9,1,1, 17.634, 10593.257, 282.452, 52681.880 21/06/10,02:21:10,03,11,1, 11.9,1,1, 17.634, 10593.242, 282.480, 52681.974 21/06/10,02:21:10,04,11,1, 11.9,1,1, 17.634, 10593.243, 282.410, 52681.842 21/06/10,02:21:10,05,11,1, 11.9,1,1, 17.634, 10593.260, 282.450, 52681.957 21/06/10,02:21:10,06,11,1, 11.9,1,1, 17.634, 10593.277, 282.460, 52681.781 21/06/10,02:21:10,07,11,1, 11.9,1,1, 17.634, 10593.280, 282.454, 52681.812 21/06/10,02:21:10,08,11,1, 11.9,1,1, 17.634, 10593.259, 282.444, 52681.778 21/06/10,02:21:10,09,11,1, 11.9,1,1, 17.634, 10593.275, 282.437, 52681.830 21/06/10,02:21:10,10,11,1, 11.9,1,1, 17.634, 10593.261, 282.428, 52681.827 21/06/10,02:21:10,11,11,1, 11.9,1,1, 17.634, 10593.270, 282.443, 52681.799 21/06/10,02:21:10,12,11,1, 11.9,1,1, 17.634, 10593.300, 282.449, 52681.809 21/06/10,02:21:10,13,11,1, 11.9,1,1, 17.634, 10593.266, 282.434, 52681.797 21/06/10,02:21:10,14,11,1, 11.9,1,1, 17.634, 10593.291, 282.437, 52681.782 21/06/10,02:21:10,15,11,1, 11.9,1,1, 17.634, 10593.259, 282.407, 52681.780 21/06/10,02:21:10,16,11,1, 11.9,1,1, 17.634, 10593.255, 282.433, 52681.826 21/06/10,02:21:10,17,11,1, 11.9,1,1, 17.634, 10593.282, 282.441, 52681.822 21/06/10,02:21:10,18,11,1, 11.9,1,1, 17.634, 10593.308, 282.456, 52681.838 21/06/10,02:21:10,19,11,1, 11.9,1,1, 17.634, 10593.318, 282.461, 52681.839 21/06/10,02:21:11,00,11,1, 11.8,1,1, 17.629, 10593.317, 282.461, 52681.839 21/06/10,02:21:11,01,11,1, 11.8,1,1, 17.629, 10593.261, 282.398, 52681.833 21/06/10,02:21:11,02,11,1, 11.8,1,1, 17.629, 10593.290, 282.439, 52681.819 21/06/10,02:21:11,03,11,1, 11.8,1,1, 17.629, 10593.328, 282.446, 52681.840 21/06/10,02:21:11,04,11,1, 11.8,1,1, 17.629, 10593.320, 282.439, 52681.801 21/06/10,02:21:11,05,11,1, 11.8,1,1, 17.629, 10593.325, 282.454, 52681.820 21/06/10,02:21:11,06,11,1, 11.8,1,1, 17.629, 10593.310, 282.413, 52681.770 21/06/10,02:21:11,07,11,1, 11.8,1,1, 17.629, 10593.332, 282.433, 52681.792 21/06/10,02:21:11,08,11,1, 11.8,1,1, 17.629, 10593.324, 282.456, 52681.788 21/06/10,02:21:11,09,11,1, 11.8,1,1, 17.629, 10593.308, 282.444, 52681.798 21/06/10,02:21:11,10,11,1, 11.8,1,1, 17.629, 10593.326, 282.462, 52681.815 21/06/10,02:21:11,11,11,1, 11.8,1,1, 17.629, 10593.354, 282.446, 52681.812 21/06/10,02:21:11,12,11,1, 11.8,1,1, 17.629, 10593.347, 282.455, 52681.818 21/06/10,02:21:11,13,11,1, 11.8,1,1, 17.629, 10593.316, 282.449, 52681.769 21/06/10,02:21:11,14,11,1, 11.8,1,1, 17.629, 10593.335, 282.454, 52681.774 21/06/10,02:21:11,15,11,1, 11.8,1,1, 17.629, 10593.328, 282.446, 52681.797 21/06/10,02:21:11,16,11,1, 11.8,1,1, 17.629, 10593.354, 282.467, 52681.824 21/06/10,02:21:11,17,11,1, 11.8,1,1, 17.629, 10593.354, 282.471, 52681.841 21/06/10,02:21:11,18,11,1, 11.8,1,1, 17.629, 10593.351, 282.457, 52681.808 21/06/10,02:21:11,19,11,1, 11.8,1,1, 17.629, 10593.363, 282.445, 52681.830 21/06/10,02:21:12,00,11,1, 11.8,1,1, 17.629, 10593.358, 282.445, 52681.830 21/06/10,02:21:12,01,11,1, 11.8,1,1, 17.629, 10593.353, 282.456, 52681.826 21/06/10,02:21:12,02,11,1, 11.8,1,1, 17.629, 10593.368, 282.465, 52681.828 21/06/10,02:21:12,03,11,1, 11.8,1,1, 17.629, 10593.347, 282.452, 52681.789 21/06/10,02:21:12,04,11,1, 11.8,1,1, 17.629, 10593.349, 282.454, 52681.785 21/06/10,02:21:12,05,11,1, 11.8,1,1, 17.629, 10593.372, 282.450, 52681.833 21/06/10,02:21:12,06,11,1, 11.8,1,1, 17.629, 10593.364, 282.446, 52681.801 21/06/10,02:21:12,07,11,1, 11.8,1,1, 17.629, 10593.365, 282.464, 52681.827 21/06/10,02:21:12,08,11,1, 11.8,1,1, 17.629, 10593.360, 282.465, 52681.784 21/06/10,02:21:12,09,11,1, 11.8,1,1, 17.629, 10593.376, 282.475, 52681.847 21/06/10,02:21:12,10,11,1, 11.8,1,1, 17.629, 10593.368, 282.470, 52681.817 21/06/10,02:21:12,11,11,1, 11.8,1,1, 17.629, 10593.374, 282.471, 52681.827 21/06/10,02:21:12,12,11,1, 11.8,1,1, 17.629, 10593.381, 282.444, 52681.775 21/06/10,02:21:12,13,11,1, 11.8,1,1, 17.629, 10593.369, 282.488, 52681.847 21/06/10,02:21:12,14,11,1, 11.8,1,1, 17.629, 10593.400, 282.491, 52681.841 21/06/10,02:21:12,15,11,1, 11.8,1,1, 17.629, 10593.382, 282.459, 52681.789 21/06/10,02:21:12,16,11,1, 11.8,1,1, 17.629, 10593.390, 282.455, 52681.839 21/06/10,02:21:12,17,11,1, 11.8,1,1, 17.629, 10593.393, 282.430, 52681.784 21/06/10,02:21:12,18,11,1, 11.8,1,1, 17.629, 10593.393, 282.437, 52681.828 21/06/10,02:21:12,19,11,1, 11.8,1,1, 17.629, 10593.378, 282.458, 52681.836 21/06/10,02:21:13,00,11,1, 11.9,1,1, 17.626, 10593.375, 282.458, 52681.836 21/06/10,02:21:13,01,11,1, 11.9,1,1, 17.626, 10593.387, 282.439, 52681.829 21/06/10,02:21:13,02,11,1, 11.9,1,1, 17.626, 10593.400, 282.477, 52681.838 21/06/10,02:21:13,03,11,1, 11.9,1,1, 17.626, 10593.415, 282.450, 52681.784 21/06/10,02:21:13,04,11,1, 11.9,1,1, 17.626, 10593.404, 282.425, 52681.781 21/06/10,02:21:13,05,11,1, 11.9,1,1, 17.626, 10593.426, 282.457, 52681.810 21/06/10,02:21:13,06,11,1, 11.9,1,1, 17.626, 10593.405, 282.429, 52681.761 21/06/10,02:21:13,07,11,1, 11.9,1,1, 17.626, 10593.389, 282.437, 52681.765 21/06/10,02:21:13,08,11,1, 11.9,1,1, 17.626, 10593.404, 282.457, 52681.812 21/06/10,02:21:13,09,11,1, 11.9,1,1, 17.626, 10593.421, 282.457, 52681.794 21/06/10,02:21:13,10,11,1, 11.9,1,1, 17.626, 10593.432, 282.429, 52681.753 21/06/10,02:21:13,11,11,1, 11.9,1,1, 17.626, 10593.415, 282.448, 52681.813 21/06/10,02:21:13,12,11,1, 11.9,1,1, 17.626, 10593.408, 282.462, 52681.787 21/06/10,02:21:13,13,11,1, 11.9,1,1, 17.626, 10593.421, 282.446, 52681.800 21/06/10,02:21:13,14,11,1, 11.9,1,1, 17.626, 10593.426, 282.458, 52681.791 21/06/10,02:21:13,15,11,1, 11.9,1,1, 17.626, 10593.429, 282.454, 52681.792 21/06/10,02:21:13,16,11,1, 11.9,1,1, 17.626, 10593.426, 282.441, 52681.782 21/06/10,02:21:13,17,11,1, 11.9,1,1, 17.626, 10593.445, 282.470, 52681.845 21/06/10,02:21:13,18,11,1, 11.9,1,1, 17.626, 10593.417, 282.457, 52681.786 21/06/10,02:21:13,19,11,1, 11.9,1,1, 17.626, 10593.441, 282.484, 52681.760 21/06/10,02:21:14,00,10,1, 11.8,1,1, 17.626, 10593.433, 282.484, 52681.760 21/06/10,02:21:14,01,10,1, 11.8,1,1, 17.626, 10593.433, 282.435, 52681.775 21/06/10,02:21:14,02,10,1, 11.8,1,1, 17.626, 10593.435, 282.434, 52681.809 21/06/10,02:21:14,03,10,1, 11.8,1,1, 17.626, 10593.437, 282.453, 52681.760 21/06/10,02:21:14,04,10,1, 11.8,1,1, 17.626, 10593.465, 282.457, 52681.798 21/06/10,02:21:14,05,10,1, 11.8,1,1, 17.626, 10593.445, 282.455, 52681.760 21/06/10,02:21:14,06,10,1, 11.8,1,1, 17.626, 10593.456, 282.460, 52681.782 21/06/10,02:21:14,07,10,1, 11.8,1,1, 17.626, 10593.447, 282.454, 52681.801 21/06/10,02:21:14,08,10,1, 11.8,1,1, 17.626, 10593.467, 282.462, 52681.781 21/06/10,02:21:14,09,10,1, 11.8,1,1, 17.626, 10593.457, 282.446, 52681.740 21/06/10,02:21:14,10,10,1, 11.8,1,1, 17.626, 10593.441, 282.464, 52681.793 21/06/10,02:21:14,11,10,1, 11.8,1,1, 17.626, 10593.456, 282.460, 52681.801 21/06/10,02:21:14,12,10,1, 11.8,1,1, 17.626, 10593.477, 282.450, 52681.811 21/06/10,02:21:14,13,10,1, 11.8,1,1, 17.626, 10593.460, 282.464, 52681.809 21/06/10,02:21:14,14,10,1, 11.8,1,1, 17.626, 10593.479, 282.481, 52681.799 21/06/10,02:21:14,15,10,1, 11.8,1,1, 17.626, 10593.480, 282.450, 52681.755 21/06/10,02:21:14,16,10,1, 11.8,1,1, 17.626, 10593.468, 282.463, 52681.750 21/06/10,02:21:14,17,10,1, 11.8,1,1, 17.626, 10593.469, 282.422, 52681.707 21/06/10,02:21:14,18,10,1, 11.8,1,1, 17.626, 10593.464, 282.445, 52681.730 21/06/10,02:21:14,19,10,1, 11.8,1,1, 17.626, 10593.461, 282.442, 52681.726 21/06/10,02:21:15,00,11,1, 11.8,1,1, 17.628, 10593.458, 282.442, 52681.726 21/06/10,02:21:15,01,11,1, 11.8,1,1, 17.628, 10593.465, 282.421, 52681.739 21/06/10,02:21:15,02,11,1, 11.8,1,1, 17.628, 10593.497, 282.455, 52681.724 21/06/10,02:21:15,03,11,1, 11.8,1,1, 17.628, 10593.482, 282.454, 52681.718 21/06/10,02:21:15,04,11,1, 11.8,1,1, 17.628, 10593.502, 282.447, 52681.767 21/06/10,02:21:15,05,11,1, 11.8,1,1, 17.628, 10593.494, 282.419, 52681.719 21/06/10,02:21:15,06,11,1, 11.8,1,1, 17.628, 10593.505, 282.450, 52681.756 21/06/10,02:21:15,07,11,1, 11.8,1,1, 17.628, 10593.487, 282.426, 52681.705 21/06/10,02:21:15,08,11,1, 11.8,1,1, 17.628, 10593.492, 282.444, 52681.720 21/06/10,02:21:15,09,11,1, 11.8,1,1, 17.628, 10593.498, 282.428, 52681.744 21/06/10,02:21:15,10,11,1, 11.8,1,1, 17.628, 10593.488, 282.449, 52681.715 21/06/10,02:21:15,11,11,1, 11.8,1,1, 17.628, 10593.515, 282.438, 52681.771 21/06/10,02:21:15,12,11,1, 11.8,1,1, 17.628, 10593.487, 282.443, 52681.755 21/06/10,02:21:15,13,11,1, 11.8,1,1, 17.628, 10593.516, 282.426, 52681.778 21/06/10,02:21:15,14,11,1, 11.8,1,1, 17.628, 10593.505, 282.443, 52681.719 21/06/10,02:21:15,15,11,1, 11.8,1,1, 17.628, 10593.522, 282.456, 52681.784 21/06/10,02:21:15,16,11,1, 11.8,1,1, 17.628, 10593.541, 282.471, 52681.808 21/06/10,02:21:15,17,11,1, 11.8,1,1, 17.628, 10593.524, 282.461, 52681.785 21/06/10,02:21:15,18,11,1, 11.8,1,1, 17.628, 10593.534, 282.431, 52681.756 21/06/10,02:21:15,19,11,1, 11.8,1,1, 17.628, 10593.523, 282.471, 52681.747 21/06/10,02:21:16,00,11,1, 11.9,1,1, 17.625, 10593.517, 282.471, 52681.747 21/06/10,02:21:16,01,11,1, 11.9,1,1, 17.625, 10593.526, 282.438, 52681.752 21/06/10,02:21:16,02,11,1, 11.9,1,1, 17.625, 10593.529, 282.469, 52681.769 21/06/10,02:21:16,03,11,1, 11.9,1,1, 17.625, 10593.537, 282.450, 52681.787 21/06/10,02:21:16,04,11,1, 11.9,1,1, 17.625, 10593.537, 282.459, 52681.771 21/06/10,02:21:16,05,11,1, 11.9,1,1, 17.625, 10593.541, 282.476, 52681.748 21/06/10,02:21:16,06,11,1, 11.9,1,1, 17.625, 10593.554, 282.436, 52681.756 21/06/10,02:21:16,07,11,1, 11.9,1,1, 17.625, 10593.565, 282.455, 52681.759 21/06/10,02:21:16,08,11,1, 11.9,1,1, 17.625, 10593.556, 282.436, 52681.738 21/06/10,02:21:16,09,11,1, 11.9,1,1, 17.625, 10593.549, 282.455, 52681.728 21/06/10,02:21:16,10,11,1, 11.9,1,1, 17.625, 10593.550, 282.482, 52681.734 21/06/10,02:21:16,11,11,1, 11.9,1,1, 17.625, 10593.568, 282.477, 52681.727 21/06/10,02:21:16,12,11,1, 11.9,1,1, 17.625, 10593.576, 282.450, 52681.763 21/06/10,02:21:16,13,11,1, 11.9,1,1, 17.625, 10593.589, 282.456, 52681.702 21/06/10,02:21:16,14,11,1, 11.9,1,1, 17.625, 10593.572, 282.443, 52681.716 21/06/10,02:21:16,15,11,1, 11.9,1,1, 17.625, 10593.552, 282.448, 52681.700 21/06/10,02:21:16,16,11,1, 11.9,1,1, 17.625, 10593.562, 282.416, 52681.700 21/06/10,02:21:16,17,11,1, 11.9,1,1, 17.625, 10593.564, 282.420, 52681.715 21/06/10,02:21:16,18,11,1, 11.9,1,1, 17.625, 10593.584, 282.385, 52681.709 21/06/10,02:21:16,19,11,1, 11.9,1,1, 17.625, 10593.582, 282.398, 52681.697 21/06/10,02:21:17,00,11,1, 11.9,1,1, 17.628, 10593.575, 282.398, 52681.697 21/06/10,02:21:17,01,11,1, 11.9,1,1, 17.628, 10593.618, 282.388, 52681.702 21/06/10,02:21:17,02,11,1, 11.9,1,1, 17.628, 10593.585, 282.385, 52681.713 21/06/10,02:21:17,03,11,1, 11.9,1,1, 17.628, 10593.608, 282.388, 52681.735 21/06/10,02:21:17,04,11,1, 11.9,1,1, 17.628, 10593.598, 282.357, 52681.707 21/06/10,02:21:17,05,11,1, 11.9,1,1, 17.628, 10593.648, 282.374, 52681.700 21/06/10,02:21:17,06,11,1, 11.9,1,1, 17.628, 10593.635, 282.362, 52681.703 21/06/10,02:21:17,07,11,1, 11.9,1,1, 17.628, 10593.632, 282.346, 52681.708 21/06/10,02:21:17,08,11,1, 11.9,1,1, 17.628, 10593.653, 282.328, 52681.723 21/06/10,02:21:17,09,11,1, 11.9,1,1, 17.628, 10593.644, 282.316, 52681.714 21/06/10,02:21:17,10,11,1, 11.9,1,1, 17.628, 10593.654, 282.304, 52681.705 21/06/10,02:21:17,11,11,1, 11.9,1,1, 17.628, 10593.667, 282.341, 52681.732 21/06/10,02:21:17,12,11,1, 11.9,1,1, 17.628, 10593.671, 282.300, 52681.736 21/06/10,02:21:17,13,11,1, 11.9,1,1, 17.628, 10593.691, 282.319, 52681.733 21/06/10,02:21:17,14,11,1, 11.9,1,1, 17.628, 10593.671, 282.250, 52681.740 21/06/10,02:21:17,15,11,1, 11.9,1,1, 17.628, 10593.643, 282.262, 52681.763 21/06/10,02:21:17,16,11,1, 11.9,1,1, 17.628, 10593.636, 282.260, 52681.755 21/06/10,02:21:17,17,11,1, 11.9,1,1, 17.628, 10593.577, 282.255, 52681.761 21/06/10,02:21:17,18,11,1, 11.9,1,1, 17.628, 10593.601, 282.240, 52681.783 21/06/10,02:21:17,19,11,1, 11.9,1,1, 17.628, 10593.571, 282.251, 52681.789 21/06/10,02:21:18,00,11,1, 11.8,1,1, 17.624, 10593.567, 282.251, 52681.789 21/06/10,02:21:18,01,11,1, 11.8,1,1, 17.624, 10593.580, 282.245, 52681.748 21/06/10,02:21:18,02,11,1, 11.8,1,1, 17.624, 10593.603, 282.265, 52681.731 21/06/10,02:21:18,03,11,1, 11.8,1,1, 17.624, 10593.607, 282.293, 52681.707 21/06/10,02:21:18,04,11,1, 11.8,1,1, 17.624, 10593.646, 282.326, 52681.749 21/06/10,02:21:18,05,11,1, 11.8,1,1, 17.624, 10593.647, 282.352, 52681.756 21/06/10,02:21:18,06,11,1, 11.8,1,1, 17.624, 10593.676, 282.420, 52681.742 21/06/10,02:21:18,07,11,1, 11.8,1,1, 17.624, 10593.710, 282.429, 52681.750 21/06/10,02:21:18,08,11,1, 11.8,1,1, 17.624, 10593.727, 282.463, 52681.788 21/06/10,02:21:18,09,11,1, 11.8,1,1, 17.624, 10593.727, 282.417, 52681.755 21/06/10,02:21:18,10,11,1, 11.8,1,1, 17.624, 10593.730, 282.451, 52681.762 21/06/10,02:21:18,11,11,1, 11.8,1,1, 17.624, 10593.717, 282.460, 52681.744 21/06/10,02:21:18,12,11,1, 11.8,1,1, 17.624, 10593.698, 282.451, 52681.771 21/06/10,02:21:18,13,11,1, 11.8,1,1, 17.624, 10593.690, 282.443, 52681.764 21/06/10,02:21:18,14,11,1, 11.8,1,1, 17.624, 10593.678, 282.432, 52681.731 21/06/10,02:21:18,15,11,1, 11.8,1,1, 17.624, 10593.710, 282.439, 52681.747 21/06/10,02:21:18,16,11,1, 11.8,1,1, 17.624, 10593.705, 282.425, 52681.786 21/06/10,02:21:18,17,11,1, 11.8,1,1, 17.624, 10593.698, 282.406, 52681.755 21/06/10,02:21:18,18,11,1, 11.8,1,1, 17.624, 10593.706, 282.412, 52681.739 21/06/10,02:21:18,19,11,1, 11.8,1,1, 17.624, 10593.729, 282.420, 52681.723 21/06/10,02:21:19,00,11,1, 11.9,1,1, 17.627, 10593.725, 282.420, 52681.723 21/06/10,02:21:19,01,11,1, 11.9,1,1, 17.627, 10593.741, 282.414, 52681.730 21/06/10,02:21:19,02,11,1, 11.9,1,1, 17.627, 10593.749, 282.443, 52681.713 21/06/10,02:21:19,03,11,1, 11.9,1,1, 17.627, 10593.744, 282.450, 52681.707 21/06/10,02:21:19,04,11,1, 11.9,1,1, 17.627, 10593.763, 282.493, 52681.752 21/06/10,02:21:19,05,11,1, 11.9,1,1, 17.627, 10593.752, 282.477, 52681.721 21/06/10,02:21:19,06,11,1, 11.9,1,1, 17.627, 10593.754, 282.488, 52681.772 21/06/10,02:21:19,07,11,1, 11.9,1,1, 17.627, 10593.750, 282.508, 52681.747 21/06/10,02:21:19,08,11,1, 11.9,1,1, 17.627, 10593.742, 282.514, 52681.722 21/06/10,02:21:19,09,11,1, 11.9,1,1, 17.627, 10593.727, 282.461, 52681.743 21/06/10,02:21:19,10,11,1, 11.9,1,1, 17.627, 10593.743, 282.506, 52681.718 21/06/10,02:21:19,11,11,1, 11.9,1,1, 17.627, 10593.725, 282.521, 52681.732 21/06/10,02:21:19,12,11,1, 11.9,1,1, 17.627, 10593.720, 282.501, 52681.745 21/06/10,02:21:19,13,11,1, 11.9,1,1, 17.627, 10593.728, 282.516, 52681.740 21/06/10,02:21:19,14,11,1, 11.9,1,1, 17.627, 10593.725, 282.496, 52681.740 21/06/10,02:21:19,15,11,1, 11.9,1,1, 17.627, 10593.735, 282.478, 52681.721 21/06/10,02:21:19,16,11,1, 11.9,1,1, 17.627, 10593.717, 282.473, 52681.724 21/06/10,02:21:19,17,11,1, 11.9,1,1, 17.627, 10593.741, 282.486, 52681.737 21/06/10,02:21:19,18,11,1, 11.9,1,1, 17.627, 10593.758, 282.456, 52681.723 21/06/10,02:21:19,19,11,1, 11.9,1,1, 17.627, 10593.776, 282.479, 52681.744 21/06/10,02:21:20,00,11,1, 11.8,1,1, 17.628, 10593.776, 282.479, 52681.744 21/06/10,02:21:20,01,11,1, 11.8,1,1, 17.628, 10593.762, 282.473, 52681.739 21/06/10,02:21:20,02,11,1, 11.8,1,1, 17.628, 10593.790, 282.483, 52681.770 21/06/10,02:21:20,03,11,1, 11.8,1,1, 17.628, 10593.764, 282.493, 52681.710 21/06/10,02:21:20,04,11,1, 11.8,1,1, 17.628, 10593.759, 282.469, 52681.736 21/06/10,02:21:20,05,11,1, 11.8,1,1, 17.628, 10593.743, 282.484, 52681.714 21/06/10,02:21:20,06,11,1, 11.8,1,1, 17.628, 10593.785, 282.472, 52681.756 21/06/10,02:21:20,07,11,1, 11.8,1,1, 17.628, 10593.739, 282.443, 52681.706 21/06/10,02:21:20,08,11,1, 11.8,1,1, 17.628, 10593.754, 282.462, 52681.755 21/06/10,02:21:20,09,11,1, 11.8,1,1, 17.628, 10593.760, 282.467, 52681.718 21/06/10,02:21:20,10,11,1, 11.8,1,1, 17.628, 10593.727, 282.419, 52681.724 21/06/10,02:21:20,11,11,1, 11.8,1,1, 17.628, 10593.743, 282.430, 52681.723 21/06/10,02:21:20,12,11,1, 11.8,1,1, 17.628, 10593.768, 282.424, 52681.763 21/06/10,02:21:20,13,11,1, 11.8,1,1, 17.628, 10593.783, 282.425, 52681.758 21/06/10,02:21:20,14,11,1, 11.8,1,1, 17.628, 10593.775, 282.406, 52681.724 21/06/10,02:21:20,15,11,1, 11.8,1,1, 17.628, 10593.778, 282.463, 52681.753 21/06/10,02:21:20,16,11,1, 11.8,1,1, 17.628, 10593.782, 282.441, 52681.752 21/06/10,02:21:20,17,11,1, 11.8,1,1, 17.628, 10593.796, 282.470, 52681.734 21/06/10,02:21:20,18,11,1, 11.8,1,1, 17.628, 10593.793, 282.428, 52681.747 21/06/10,02:21:20,19,11,1, 11.8,1,1, 17.628, 10593.768, 282.400, 52681.770 21/06/10,02:21:21,00,11,1, 11.8,1,1, 17.628, 10593.767, 282.400, 52681.770 21/06/10,02:21:21,01,11,1, 11.8,1,1, 17.628, 10593.800, 282.388, 52681.726 21/06/10,02:21:21,02,11,1, 11.8,1,1, 17.628, 10593.767, 282.380, 52681.714 21/06/10,02:21:21,03,11,1, 11.8,1,1, 17.628, 10593.773, 282.365, 52681.692 21/06/10,02:21:21,04,11,1, 11.8,1,1, 17.628, 10593.749, 282.322, 52681.702 21/06/10,02:21:21,05,11,1, 11.8,1,1, 17.628, 10593.749, 282.347, 52681.674 21/06/10,02:21:21,06,11,1, 11.8,1,1, 17.628, 10593.771, 282.323, 52681.726 21/06/10,02:21:21,07,11,1, 11.8,1,1, 17.628, 10593.756, 282.358, 52681.713 21/06/10,02:21:21,08,11,1, 11.8,1,1, 17.628, 10593.751, 282.385, 52681.733 21/06/10,02:21:21,09,11,1, 11.8,1,1, 17.628, 10593.781, 282.381, 52681.707 21/06/10,02:21:21,10,11,1, 11.8,1,1, 17.628, 10593.776, 282.395, 52681.724 21/06/10,02:21:21,11,11,1, 11.8,1,1, 17.628, 10593.788, 282.399, 52681.683 21/06/10,02:21:21,12,11,1, 11.8,1,1, 17.628, 10593.818, 282.424, 52681.752 21/06/10,02:21:21,13,11,1, 11.8,1,1, 17.628, 10593.823, 282.434, 52681.704 21/06/10,02:21:21,14,11,1, 11.8,1,1, 17.628, 10593.809, 282.458, 52681.723 21/06/10,02:21:21,15,11,1, 11.8,1,1, 17.628, 10593.809, 282.453, 52681.740 21/06/10,02:21:21,16,11,1, 11.8,1,1, 17.628, 10593.805, 282.452, 52681.684 21/06/10,02:21:21,17,11,1, 11.8,1,1, 17.628, 10593.828, 282.446, 52681.700 21/06/10,02:21:21,18,11,1, 11.8,1,1, 17.628, 10593.798, 282.450, 52681.714 21/06/10,02:21:21,19,11,1, 11.8,1,1, 17.628, 10593.803, 282.469, 52681.742 21/06/10,02:21:22,00,11,1, 11.9,1,1, 17.628, 10593.801, 282.469, 52681.742 21/06/10,02:21:22,01,11,1, 11.9,1,1, 17.628, 10593.797, 282.432, 52681.697 21/06/10,02:21:22,02,11,1, 11.9,1,1, 17.628, 10593.801, 282.415, 52681.727 21/06/10,02:21:22,03,11,1, 11.9,1,1, 17.628, 10593.795, 282.426, 52681.733 21/06/10,02:21:22,04,11,1, 11.9,1,1, 17.628, 10593.806, 282.421, 52681.738 21/06/10,02:21:22,05,11,1, 11.9,1,1, 17.628, 10593.796, 282.412, 52681.699 21/06/10,02:21:22,06,11,1, 11.9,1,1, 17.628, 10593.760, 282.404, 52681.683 21/06/10,02:21:22,07,11,1, 11.9,1,1, 17.628, 10593.774, 282.390, 52681.711 21/06/10,02:21:22,08,11,1, 11.9,1,1, 17.628, 10593.758, 282.402, 52681.707 21/06/10,02:21:22,09,11,1, 11.9,1,1, 17.628, 10593.769, 282.427, 52681.719 21/06/10,02:21:22,10,11,1, 11.9,1,1, 17.628, 10593.761, 282.453, 52681.712 21/06/10,02:21:22,11,11,1, 11.9,1,1, 17.628, 10593.794, 282.417, 52681.686 21/06/10,02:21:22,12,11,1, 11.9,1,1, 17.628, 10593.787, 282.399, 52681.670 21/06/10,02:21:22,13,11,1, 11.9,1,1, 17.628, 10593.790, 282.429, 52681.688 21/06/10,02:21:22,14,11,1, 11.9,1,1, 17.628, 10593.816, 282.401, 52681.666 21/06/10,02:21:22,15,11,1, 11.9,1,1, 17.628, 10593.784, 282.375, 52681.692 21/06/10,02:21:22,16,11,1, 11.9,1,1, 17.628, 10593.795, 282.380, 52681.720 21/06/10,02:21:22,17,11,1, 11.9,1,1, 17.628, 10593.757, 282.378, 52681.686 21/06/10,02:21:22,18,11,1, 11.9,1,1, 17.628, 10593.743, 282.363, 52681.724 21/06/10,02:21:22,19,11,1, 11.9,1,1, 17.628, 10593.702, 282.364, 52681.745 21/06/10,02:21:23,00,11,1, 11.9,1,1, 17.624, 10593.700, 282.364, 52681.745 21/06/10,02:21:23,01,11,1, 11.9,1,1, 17.624, 10593.644, 282.333, 52681.665 21/06/10,02:21:23,02,11,1, 11.9,1,1, 17.624, 10593.635, 282.333, 52681.701 21/06/10,02:21:23,03,11,1, 11.9,1,1, 17.624, 10593.649, 282.328, 52681.692 21/06/10,02:21:23,04,11,1, 11.9,1,1, 17.624, 10593.675, 282.294, 52681.677 21/06/10,02:21:23,05,11,1, 11.9,1,1, 17.624, 10593.679, 282.329, 52681.719 21/06/10,02:21:23,06,11,1, 11.9,1,1, 17.624, 10593.698, 282.328, 52681.693 21/06/10,02:21:23,07,11,1, 11.9,1,1, 17.624, 10593.730, 282.319, 52681.686 21/06/10,02:21:23,08,11,1, 11.9,1,1, 17.624, 10593.761, 282.339, 52681.689 21/06/10,02:21:23,09,11,1, 11.9,1,1, 17.624, 10593.740, 282.321, 52681.645 21/06/10,02:21:23,10,11,1, 11.9,1,1, 17.624, 10593.768, 282.337, 52681.715 21/06/10,02:21:23,11,11,1, 11.9,1,1, 17.624, 10593.784, 282.317, 52681.702 21/06/10,02:21:23,12,11,1, 11.9,1,1, 17.624, 10593.737, 282.298, 52681.705 21/06/10,02:21:23,13,11,1, 11.9,1,1, 17.624, 10593.731, 282.277, 52681.654 21/06/10,02:21:23,14,11,1, 11.9,1,1, 17.624, 10593.698, 282.249, 52681.688 21/06/10,02:21:23,15,11,1, 11.9,1,1, 17.624, 10593.687, 282.229, 52681.683 21/06/10,02:21:23,16,11,1, 11.9,1,1, 17.624, 10593.685, 282.190, 52681.685 21/06/10,02:21:23,17,11,1, 11.9,1,1, 17.624, 10593.664, 282.169, 52681.665 21/06/10,02:21:23,18,11,1, 11.9,1,1, 17.624, 10593.682, 282.179, 52681.674 21/06/10,02:21:23,19,11,1, 11.9,1,1, 17.624, 10593.665, 282.175, 52681.671 21/06/10,02:21:24,00,11,1, 11.9,1,1, 17.624, 10593.659, 282.175, 52681.671 21/06/10,02:21:24,01,11,1, 11.9,1,1, 17.624, 10593.705, 282.176, 52681.659 21/06/10,02:21:24,02,11,1, 11.9,1,1, 17.624, 10593.733, 282.218, 52681.685 21/06/10,02:21:24,03,11,1, 11.9,1,1, 17.624, 10593.735, 282.228, 52681.693 21/06/10,02:21:24,04,11,1, 11.9,1,1, 17.624, 10593.757, 282.238, 52681.665 21/06/10,02:21:24,05,11,1, 11.9,1,1, 17.624, 10593.748, 282.266, 52681.663 21/06/10,02:21:24,06,11,1, 11.9,1,1, 17.624, 10593.752, 282.268, 52681.676 21/06/10,02:21:24,07,11,1, 11.9,1,1, 17.624, 10593.738, 282.247, 52681.644 21/06/10,02:21:24,08,11,1, 11.9,1,1, 17.624, 10593.742, 282.261, 52681.648 21/06/10,02:21:24,09,11,1, 11.9,1,1, 17.624, 10593.751, 282.265, 52681.690 21/06/10,02:21:24,10,11,1, 11.9,1,1, 17.624, 10593.726, 282.251, 52681.696 21/06/10,02:21:24,11,11,1, 11.9,1,1, 17.624, 10593.709, 282.278, 52681.755 21/06/10,02:21:24,12,11,1, 11.9,1,1, 17.624, 10593.695, 282.254, 52681.678 21/06/10,02:21:24,13,11,1, 11.9,1,1, 17.624, 10593.717, 282.237, 52681.715 21/06/10,02:21:24,14,11,1, 11.9,1,1, 17.624, 10593.681, 282.251, 52681.684 21/06/10,02:21:24,15,11,1, 11.9,1,1, 17.624, 10593.670, 282.215, 52681.706 21/06/10,02:21:24,16,11,1, 11.9,1,1, 17.624, 10593.643, 282.239, 52681.696 21/06/10,02:21:24,17,11,1, 11.9,1,1, 17.624, 10593.664, 282.246, 52681.682 21/06/10,02:21:24,18,11,1, 11.9,1,1, 17.624, 10593.660, 282.234, 52681.712 21/06/10,02:21:24,19,11,1, 11.9,1,1, 17.624, 10593.673, 282.232, 52681.686 21/06/10,02:21:25,00,11,1, 11.9,1,1, 17.623, 10593.667, 282.232, 52681.686 21/06/10,02:21:25,01,11,1, 11.9,1,1, 17.623, 10593.666, 282.259, 52681.723 21/06/10,02:21:25,02,11,1, 11.9,1,1, 17.623, 10593.683, 282.315, 52681.711 21/06/10,02:21:25,03,11,1, 11.9,1,1, 17.623, 10593.717, 282.292, 52681.657 21/06/10,02:21:25,04,11,1, 11.9,1,1, 17.623, 10593.751, 282.310, 52681.675 21/06/10,02:21:25,05,11,1, 11.9,1,1, 17.623, 10593.749, 282.330, 52681.718 21/06/10,02:21:25,06,11,1, 11.9,1,1, 17.623, 10593.779, 282.324, 52681.710 21/06/10,02:21:25,07,11,1, 11.9,1,1, 17.623, 10593.785, 282.309, 52681.696 21/06/10,02:21:25,08,11,1, 11.9,1,1, 17.623, 10593.827, 282.355, 52681.729 21/06/10,02:21:25,09,11,1, 11.9,1,1, 17.623, 10593.871, 282.324, 52681.721 21/06/10,02:21:25,10,11,1, 11.9,1,1, 17.623, 10593.834, 282.366, 52681.709 21/06/10,02:21:25,11,11,1, 11.9,1,1, 17.623, 10593.847, 282.367, 52681.714 21/06/10,02:21:25,12,11,1, 11.9,1,1, 17.623, 10593.876, 282.353, 52681.720 21/06/10,02:21:25,13,11,1, 11.9,1,1, 17.623, 10593.845, 282.365, 52681.679 21/06/10,02:21:25,14,11,1, 11.9,1,1, 17.623, 10593.845, 282.345, 52681.723 21/06/10,02:21:25,15,11,1, 11.9,1,1, 17.623, 10593.895, 282.349, 52681.709 21/06/10,02:21:25,16,11,1, 11.9,1,1, 17.623, 10593.870, 282.342, 52681.726 21/06/10,02:21:25,17,11,1, 11.9,1,1, 17.623, 10593.884, 282.333, 52681.740 21/06/10,02:21:25,18,11,1, 11.9,1,1, 17.623, 10593.847, 282.327, 52681.695 21/06/10,02:21:25,19,11,1, 11.9,1,1, 17.623, 10593.851, 282.335, 52681.707 21/06/10,02:21:26,00,11,1, 11.8,1,1, 17.627, 10593.851, 282.335, 52681.707 21/06/10,02:21:26,01,11,1, 11.8,1,1, 17.627, 10593.838, 282.270, 52681.674 21/06/10,02:21:26,02,11,1, 11.8,1,1, 17.627, 10593.805, 282.252, 52681.689 21/06/10,02:21:26,03,11,1, 11.8,1,1, 17.627, 10593.815, 282.254, 52681.689 21/06/10,02:21:26,04,11,1, 11.8,1,1, 17.627, 10593.801, 282.256, 52681.687 21/06/10,02:21:26,05,11,1, 11.8,1,1, 17.627, 10593.790, 282.275, 52681.686 21/06/10,02:21:26,06,11,1, 11.8,1,1, 17.627, 10593.783, 282.230, 52681.711 21/06/10,02:21:26,07,11,1, 11.8,1,1, 17.627, 10593.798, 282.268, 52681.693 21/06/10,02:21:26,08,11,1, 11.8,1,1, 17.627, 10593.795, 282.267, 52681.677 21/06/10,02:21:26,09,11,1, 11.8,1,1, 17.627, 10593.809, 282.280, 52681.706 21/06/10,02:21:26,10,11,1, 11.8,1,1, 17.627, 10593.789, 282.281, 52681.694 21/06/10,02:21:26,11,11,1, 11.8,1,1, 17.627, 10593.799, 282.274, 52681.674 21/06/10,02:21:26,12,11,1, 11.8,1,1, 17.627, 10593.797, 282.262, 52681.668 21/06/10,02:21:26,13,11,1, 11.8,1,1, 17.627, 10593.798, 282.303, 52681.715 21/06/10,02:21:26,14,11,1, 11.8,1,1, 17.627, 10593.818, 282.284, 52681.690 21/06/10,02:21:26,15,11,1, 11.8,1,1, 17.627, 10593.831, 282.314, 52681.696 21/06/10,02:21:26,16,11,1, 11.8,1,1, 17.627, 10593.836, 282.324, 52681.726 21/06/10,02:21:26,17,11,1, 11.8,1,1, 17.627, 10593.878, 282.302, 52681.681 21/06/10,02:21:26,18,11,1, 11.8,1,1, 17.627, 10593.890, 282.327, 52681.699 21/06/10,02:21:26,19,11,1, 11.8,1,1, 17.627, 10593.901, 282.335, 52681.741 21/06/10,02:21:27,00,11,1, 11.9,1,1, 17.627, 10593.901, 282.335, 52681.741 21/06/10,02:21:27,01,11,1, 11.9,1,1, 17.627, 10593.944, 282.351, 52681.717 21/06/10,02:21:27,02,11,1, 11.9,1,1, 17.627, 10593.941, 282.379, 52681.760 21/06/10,02:21:27,03,11,1, 11.9,1,1, 17.627, 10593.959, 282.358, 52681.727 21/06/10,02:21:27,04,11,1, 11.9,1,1, 17.627, 10593.945, 282.355, 52681.733 21/06/10,02:21:27,05,11,1, 11.9,1,1, 17.627, 10593.963, 282.331, 52681.723 21/06/10,02:21:27,06,11,1, 11.9,1,1, 17.627, 10593.999, 282.338, 52681.744 21/06/10,02:21:27,07,11,1, 11.9,1,1, 17.627, 10593.971, 282.336, 52681.703 21/06/10,02:21:27,08,11,1, 11.9,1,1, 17.627, 10593.963, 282.325, 52681.695 21/06/10,02:21:27,09,11,1, 11.9,1,1, 17.627, 10593.959, 282.298, 52681.732 21/06/10,02:21:27,10,11,1, 11.9,1,1, 17.627, 10593.971, 282.299, 52681.697 21/06/10,02:21:27,11,11,1, 11.9,1,1, 17.627, 10593.975, 282.313, 52681.766 21/06/10,02:21:27,12,11,1, 11.9,1,1, 17.627, 10593.971, 282.338, 52681.724 21/06/10,02:21:27,13,11,1, 11.9,1,1, 17.627, 10593.973, 282.308, 52681.724 21/06/10,02:21:27,14,11,1, 11.9,1,1, 17.627, 10593.972, 282.314, 52681.685 21/06/10,02:21:27,15,11,1, 11.9,1,1, 17.627, 10594.016, 282.328, 52681.761 21/06/10,02:21:27,16,11,1, 11.9,1,1, 17.627, 10593.977, 282.298, 52681.701 21/06/10,02:21:27,17,11,1, 11.9,1,1, 17.627, 10593.976, 282.305, 52681.727 21/06/10,02:21:27,18,11,1, 11.9,1,1, 17.627, 10593.977, 282.352, 52681.755 21/06/10,02:21:27,19,11,1, 11.9,1,1, 17.627, 10593.997, 282.299, 52681.742 21/06/10,02:21:28,00,11,1, 11.9,1,1, 17.627, 10593.992, 282.299, 52681.742 21/06/10,02:21:28,01,11,1, 11.9,1,1, 17.627, 10593.992, 282.338, 52681.740 21/06/10,02:21:28,02,11,1, 11.9,1,1, 17.627, 10593.977, 282.342, 52681.715 21/06/10,02:21:28,03,11,1, 11.9,1,1, 17.627, 10593.992, 282.322, 52681.708 21/06/10,02:21:28,04,11,1, 11.9,1,1, 17.627, 10594.002, 282.335, 52681.729 21/06/10,02:21:28,05,11,1, 11.9,1,1, 17.627, 10593.987, 282.352, 52681.744 21/06/10,02:21:28,06,11,1, 11.9,1,1, 17.627, 10594.003, 282.345, 52681.747 21/06/10,02:21:28,07,11,1, 11.9,1,1, 17.627, 10594.031, 282.343, 52681.727 21/06/10,02:21:28,08,11,1, 11.9,1,1, 17.627, 10594.040, 282.346, 52681.756 21/06/10,02:21:28,09,11,1, 11.9,1,1, 17.627, 10594.029, 282.346, 52681.759 21/06/10,02:21:28,10,11,1, 11.9,1,1, 17.627, 10594.003, 282.354, 52681.742 21/06/10,02:21:28,11,11,1, 11.9,1,1, 17.627, 10594.033, 282.372, 52681.736 21/06/10,02:21:28,12,11,1, 11.9,1,1, 17.627, 10594.037, 282.353, 52681.757 21/06/10,02:21:28,13,11,1, 11.9,1,1, 17.627, 10594.032, 282.345, 52681.732 21/06/10,02:21:28,14,11,1, 11.9,1,1, 17.627, 10594.033, 282.323, 52681.679 21/06/10,02:21:28,15,11,1, 11.9,1,1, 17.627, 10594.059, 282.351, 52681.725 21/06/10,02:21:28,16,11,1, 11.9,1,1, 17.627, 10594.035, 282.338, 52681.738 21/06/10,02:21:28,17,11,1, 11.9,1,1, 17.627, 10594.023, 282.350, 52681.760 21/06/10,02:21:28,18,11,1, 11.9,1,1, 17.627, 10594.019, 282.317, 52681.712 21/06/10,02:21:28,19,11,1, 11.9,1,1, 17.627, 10593.998, 282.325, 52681.752 21/06/10,02:21:29,00,11,1, 11.9,1,1, 17.625, 10593.992, 282.325, 52681.752 21/06/10,02:21:29,01,11,1, 11.9,1,1, 17.625, 10593.997, 282.307, 52681.749 21/06/10,02:21:29,02,11,1, 11.9,1,1, 17.625, 10594.009, 282.300, 52681.732 21/06/10,02:21:29,03,11,1, 11.9,1,1, 17.625, 10594.026, 282.289, 52681.741 21/06/10,02:21:29,04,11,1, 11.9,1,1, 17.625, 10594.010, 282.285, 52681.726 21/06/10,02:21:29,05,11,1, 11.9,1,1, 17.625, 10593.998, 282.281, 52681.729 21/06/10,02:21:29,06,11,1, 11.9,1,1, 17.625, 10594.019, 282.268, 52681.717 21/06/10,02:21:29,07,11,1, 11.9,1,1, 17.625, 10593.990, 282.281, 52681.742 21/06/10,02:21:29,08,11,1, 11.9,1,1, 17.625, 10594.054, 282.286, 52681.582 21/06/10,02:21:29,09,11,1, 11.9,1,1, 17.625, 10594.002, 282.267, 52681.696 21/06/10,02:21:29,10,11,1, 11.9,1,1, 17.625, 10594.023, 282.270, 52681.714 21/06/10,02:21:29,11,11,1, 11.9,1,1, 17.625, 10594.000, 282.272, 52681.745 21/06/10,02:21:29,12,11,1, 11.9,1,1, 17.625, 10594.001, 282.269, 52681.737 21/06/10,02:21:29,13,11,1, 11.9,1,1, 17.625, 10594.018, 282.289, 52681.765 21/06/10,02:21:29,14,11,1, 11.9,1,1, 17.625, 10594.018, 282.274, 52681.701 21/06/10,02:21:29,15,11,1, 11.9,1,1, 17.625, 10594.011, 282.268, 52681.736 21/06/10,02:21:29,16,11,1, 11.9,1,1, 17.625, 10594.044, 282.284, 52681.737 21/06/10,02:21:29,17,11,1, 11.9,1,1, 17.625, 10594.026, 282.294, 52681.755 21/06/10,02:21:29,18,11,1, 11.9,1,1, 17.625, 10594.036, 282.267, 52681.733 21/06/10,02:21:29,19,11,1, 11.9,1,1, 17.625, 10594.036, 282.281, 52681.729 21/06/10,02:21:30,00,11,1, 11.7,1,1, 17.625, 10594.034, 282.281, 52681.729 21/06/10,02:21:30,01,11,1, 11.7,1,1, 17.625, 10594.042, 282.292, 52681.765 21/06/10,02:21:30,02,11,1, 11.7,1,1, 17.625, 10594.055, 282.275, 52681.750 21/06/10,02:21:30,03,11,1, 11.7,1,1, 17.625, 10594.088, 282.279, 52681.756 21/06/10,02:21:30,04,11,1, 11.7,1,1, 17.625, 10594.040, 282.238, 52681.700 21/06/10,02:21:30,05,11,1, 11.7,1,1, 17.625, 10594.074, 282.273, 52681.719 21/06/10,02:21:30,06,11,1, 11.7,1,1, 17.625, 10594.058, 282.292, 52681.779 21/06/10,02:21:30,07,11,1, 11.7,1,1, 17.625, 10594.070, 282.277, 52681.759 21/06/10,02:21:30,08,11,1, 11.7,1,1, 17.625, 10594.070, 282.284, 52681.718 21/06/10,02:21:30,09,11,1, 11.7,1,1, 17.625, 10594.069, 282.303, 52681.760 21/06/10,02:21:30,10,11,1, 11.7,1,1, 17.625, 10594.092, 282.307, 52681.735 21/06/10,02:21:30,11,11,1, 11.7,1,1, 17.625, 10594.063, 282.272, 52681.749 21/06/10,02:21:30,12,11,1, 11.7,1,1, 17.625, 10594.083, 282.291, 52681.758 21/06/10,02:21:30,13,11,1, 11.7,1,1, 17.625, 10594.093, 282.268, 52681.725 21/06/10,02:21:30,14,11,1, 11.7,1,1, 17.625, 10594.104, 282.270, 52681.738 21/06/10,02:21:30,15,11,1, 11.7,1,1, 17.625, 10594.089, 282.262, 52681.771 21/06/10,02:21:30,16,11,1, 11.7,1,1, 17.625, 10594.075, 282.255, 52681.742 21/06/10,02:21:30,17,11,1, 11.7,1,1, 17.625, 10594.075, 282.262, 52681.731 21/06/10,02:21:30,18,11,1, 11.7,1,1, 17.625, 10594.086, 282.263, 52681.758 21/06/10,02:21:30,19,11,1, 11.7,1,1, 17.625, 10594.052, 282.251, 52681.729 21/06/10,02:21:31,00,11,1, 11.8,1,1, 17.627, 10594.051, 282.251, 52681.729 21/06/10,02:21:31,01,11,1, 11.8,1,1, 17.627, 10594.089, 282.280, 52681.719 21/06/10,02:21:31,02,11,1, 11.8,1,1, 17.627, 10594.059, 282.247, 52681.700 21/06/10,02:21:31,03,11,1, 11.8,1,1, 17.627, 10594.064, 282.269, 52681.771 21/06/10,02:21:31,04,11,1, 11.8,1,1, 17.627, 10594.084, 282.272, 52681.775 21/06/10,02:21:31,05,11,1, 11.8,1,1, 17.627, 10594.088, 282.262, 52681.750 21/06/10,02:21:31,06,11,1, 11.8,1,1, 17.627, 10594.096, 282.216, 52681.733 21/06/10,02:21:31,07,11,1, 11.8,1,1, 17.627, 10594.076, 282.222, 52681.733 21/06/10,02:21:31,08,11,1, 11.8,1,1, 17.627, 10594.056, 282.210, 52681.740 21/06/10,02:21:31,09,11,1, 11.8,1,1, 17.627, 10594.071, 282.205, 52681.733 21/06/10,02:21:31,10,11,1, 11.8,1,1, 17.627, 10594.074, 282.232, 52681.729 21/06/10,02:21:31,11,11,1, 11.8,1,1, 17.627, 10594.039, 282.209, 52681.781 21/06/10,02:21:31,12,11,1, 11.8,1,1, 17.627, 10594.076, 282.182, 52681.670 21/06/10,02:21:31,13,11,1, 11.8,1,1, 17.627, 10594.046, 282.186, 52681.723 21/06/10,02:21:31,14,11,1, 11.8,1,1, 17.627, 10594.024, 282.205, 52681.735 21/06/10,02:21:31,15,11,1, 11.8,1,1, 17.627, 10594.058, 282.197, 52681.714 21/06/10,02:21:31,16,11,1, 11.8,1,1, 17.627, 10594.060, 282.194, 52681.785 21/06/10,02:21:31,17,11,1, 11.8,1,1, 17.627, 10594.048, 282.189, 52681.751 21/06/10,02:21:31,18,11,1, 11.8,1,1, 17.627, 10594.044, 282.180, 52681.698 21/06/10,02:21:31,19,11,1, 11.8,1,1, 17.627, 10594.058, 282.153, 52681.740 21/06/10,02:21:32,00,11,1, 11.9,1,1, 17.623, 10594.051, 282.153, 52681.740 21/06/10,02:21:32,01,11,1, 11.9,1,1, 17.623, 10594.047, 282.138, 52681.739 21/06/10,02:21:32,02,11,1, 11.9,1,1, 17.623, 10594.042, 282.172, 52681.834 21/06/10,02:21:32,03,11,1, 11.9,1,1, 17.623, 10594.096, 282.146, 52681.634 21/06/10,02:21:32,04,11,1, 11.9,1,1, 17.623, 10594.080, 282.173, 52681.668 21/06/10,02:21:32,05,11,1, 11.9,1,1, 17.623, 10594.081, 282.130, 52681.671 21/06/10,02:21:32,06,11,1, 11.9,1,1, 17.623, 10594.047, 282.176, 52681.721 21/06/10,02:21:32,07,11,1, 11.9,1,1, 17.623, 10594.071, 282.171, 52681.727 21/06/10,02:21:32,08,11,1, 11.9,1,1, 17.623, 10594.061, 282.181, 52681.722 21/06/10,02:21:32,09,11,1, 11.9,1,1, 17.623, 10594.087, 282.195, 52681.714 21/06/10,02:21:32,10,11,1, 11.9,1,1, 17.623, 10594.082, 282.173, 52681.707 21/06/10,02:21:32,11,11,1, 11.9,1,1, 17.623, 10594.086, 282.195, 52681.737 21/06/10,02:21:32,12,11,1, 11.9,1,1, 17.623, 10594.086, 282.176, 52681.762 21/06/10,02:21:32,13,11,1, 11.9,1,1, 17.623, 10594.080, 282.172, 52681.714 21/06/10,02:21:32,14,11,1, 11.9,1,1, 17.623, 10594.112, 282.177, 52681.737 21/06/10,02:21:32,15,11,1, 11.9,1,1, 17.623, 10594.100, 282.178, 52681.763 21/06/10,02:21:32,16,11,1, 11.9,1,1, 17.623, 10594.119, 282.156, 52681.741 21/06/10,02:21:32,17,11,1, 11.9,1,1, 17.623, 10594.113, 282.148, 52681.774 21/06/10,02:21:32,18,11,1, 11.9,1,1, 17.623, 10594.147, 282.164, 52681.760 21/06/10,02:21:32,19,11,1, 11.9,1,1, 17.623, 10594.110, 282.146, 52681.772 21/06/10,02:21:33,00,11,1, 11.9,1,1, 17.625, 10594.109, 282.146, 52681.772 21/06/10,02:21:33,01,11,1, 11.9,1,1, 17.625, 10594.117, 282.139, 52681.746 21/06/10,02:21:33,02,11,1, 11.9,1,1, 17.625, 10594.092, 282.133, 52681.718 21/06/10,02:21:33,03,11,1, 11.9,1,1, 17.625, 10594.128, 282.163, 52681.766 21/06/10,02:21:33,04,11,1, 11.9,1,1, 17.625, 10594.128, 282.165, 52681.724 21/06/10,02:21:33,05,11,1, 11.9,1,1, 17.625, 10594.138, 282.154, 52681.811 21/06/10,02:21:33,06,11,1, 11.9,1,1, 17.625, 10594.133, 282.150, 52681.717 21/06/10,02:21:33,07,11,1, 11.9,1,1, 17.625, 10594.121, 282.176, 52681.773 21/06/10,02:21:33,08,11,1, 11.9,1,1, 17.625, 10594.129, 282.150, 52681.733 21/06/10,02:21:33,09,11,1, 11.9,1,1, 17.625, 10594.150, 282.174, 52681.775 21/06/10,02:21:33,10,11,1, 11.9,1,1, 17.625, 10594.143, 282.161, 52681.709 21/06/10,02:21:33,11,11,1, 11.9,1,1, 17.625, 10594.136, 282.168, 52681.754 21/06/10,02:21:33,12,11,1, 11.9,1,1, 17.625, 10594.143, 282.165, 52681.744 21/06/10,02:21:33,13,11,1, 11.9,1,1, 17.625, 10594.139, 282.141, 52681.741 21/06/10,02:21:33,14,11,1, 11.9,1,1, 17.625, 10594.131, 282.162, 52681.852 21/06/10,02:21:33,15,11,1, 11.9,1,1, 17.625, 10594.089, 282.167, 52681.944 21/06/10,02:21:33,16,11,1, 11.9,1,1, 17.625, 10594.092, 282.169, 52681.818 21/06/10,02:21:33,17,11,1, 11.9,1,1, 17.625, 10594.091, 282.155, 52681.897 21/06/10,02:21:33,18,11,1, 11.9,1,1, 17.625, 10594.135, 282.164, 52681.734 21/06/10,02:21:33,19,11,1, 11.9,1,1, 17.625, 10594.094, 282.198, 52681.733 21/06/10,02:21:34,00,10,1, 11.9,1,1, 17.625, 10594.093, 282.198, 52681.733 21/06/10,02:21:34,01,10,1, 11.9,1,1, 17.625, 10594.115, 282.178, 52681.780 21/06/10,02:21:34,02,10,1, 11.9,1,1, 17.625, 10594.128, 282.159, 52681.746 21/06/10,02:21:34,03,10,1, 11.9,1,1, 17.625, 10594.138, 282.181, 52681.737 21/06/10,02:21:34,04,10,1, 11.9,1,1, 17.625, 10594.105, 282.205, 52681.767 21/06/10,02:21:34,05,10,1, 11.9,1,1, 17.625, 10594.153, 282.183, 52681.776 21/06/10,02:21:34,06,10,1, 11.9,1,1, 17.625, 10594.105, 282.189, 52681.762 21/06/10,02:21:34,07,10,1, 11.9,1,1, 17.625, 10594.114, 282.194, 52681.769 21/06/10,02:21:34,08,10,1, 11.9,1,1, 17.625, 10594.148, 282.189, 52681.756 21/06/10,02:21:34,09,10,1, 11.9,1,1, 17.625, 10594.126, 282.184, 52681.783 21/06/10,02:21:34,10,10,1, 11.9,1,1, 17.625, 10594.140, 282.170, 52681.740 21/06/10,02:21:34,11,10,1, 11.9,1,1, 17.625, 10594.142, 282.156, 52681.774 21/06/10,02:21:34,12,10,1, 11.9,1,1, 17.625, 10594.125, 282.157, 52681.745 21/06/10,02:21:34,13,10,1, 11.9,1,1, 17.625, 10594.129, 282.177, 52681.740 21/06/10,02:21:34,14,10,1, 11.9,1,1, 17.625, 10594.136, 282.130, 52681.589 21/06/10,02:21:34,15,10,1, 11.9,1,1, 17.625, 10594.138, 282.144, 52681.707 21/06/10,02:21:34,16,10,1, 11.9,1,1, 17.625, 10594.140, 282.157, 52681.712 21/06/10,02:21:34,17,10,1, 11.9,1,1, 17.625, 10594.132, 282.149, 52681.754 21/06/10,02:21:34,18,10,1, 11.9,1,1, 17.625, 10594.163, 282.147, 52681.756 21/06/10,02:21:34,19,10,1, 11.9,1,1, 17.625, 10594.152, 282.114, 52681.723 21/06/10,02:21:35,00,10,1, 11.9,1,1, 17.625, 10594.151, 282.114, 52681.723 21/06/10,02:21:35,01,10,1, 11.9,1,1, 17.625, 10594.124, 282.119, 52681.780 21/06/10,02:21:35,02,10,1, 11.9,1,1, 17.625, 10594.133, 282.128, 52681.763 21/06/10,02:21:35,03,10,1, 11.9,1,1, 17.625, 10594.105, 282.105, 52681.751 21/06/10,02:21:35,04,10,1, 11.9,1,1, 17.625, 10594.082, 282.108, 52681.735 21/06/10,02:21:35,05,10,1, 11.9,1,1, 17.625, 10594.124, 282.107, 52681.759 21/06/10,02:21:35,06,10,1, 11.9,1,1, 17.625, 10594.117, 282.097, 52681.719 21/06/10,02:21:35,07,10,1, 11.9,1,1, 17.625, 10594.115, 282.122, 52681.740 21/06/10,02:21:35,08,10,1, 11.9,1,1, 17.625, 10594.112, 282.132, 52681.752 21/06/10,02:21:35,09,10,1, 11.9,1,1, 17.625, 10594.112, 282.133, 52681.750 21/06/10,02:21:35,10,10,1, 11.9,1,1, 17.625, 10594.154, 282.159, 52681.710 21/06/10,02:21:35,11,10,1, 11.9,1,1, 17.625, 10594.142, 282.144, 52681.750 21/06/10,02:21:35,12,10,1, 11.9,1,1, 17.625, 10594.146, 282.160, 52681.776 21/06/10,02:21:35,13,10,1, 11.9,1,1, 17.625, 10594.188, 282.159, 52681.775 21/06/10,02:21:35,14,10,1, 11.9,1,1, 17.625, 10594.163, 282.162, 52681.753 21/06/10,02:21:35,15,10,1, 11.9,1,1, 17.625, 10594.186, 282.181, 52681.775 21/06/10,02:21:35,16,10,1, 11.9,1,1, 17.625, 10594.161, 282.160, 52681.774 21/06/10,02:21:35,17,10,1, 11.9,1,1, 17.625, 10594.157, 282.148, 52681.762 21/06/10,02:21:35,18,10,1, 11.9,1,1, 17.625, 10594.193, 282.152, 52681.757 21/06/10,02:21:35,19,10,1, 11.9,1,1, 17.625, 10594.174, 282.157, 52681.757 21/06/10,02:21:36,00,10,1, 11.9,1,1, 17.622, 10594.168, 282.157, 52681.757 21/06/10,02:21:36,01,10,1, 11.9,1,1, 17.622, 10594.173, 282.155, 52681.785 21/06/10,02:21:36,02,10,1, 11.9,1,1, 17.622, 10594.172, 282.151, 52681.739 21/06/10,02:21:36,03,10,1, 11.9,1,1, 17.622, 10594.165, 282.138, 52681.787 21/06/10,02:21:36,04,10,1, 11.9,1,1, 17.622, 10594.181, 282.170, 52681.781 21/06/10,02:21:36,05,10,1, 11.9,1,1, 17.622, 10594.167, 282.126, 52681.754 21/06/10,02:21:36,06,10,1, 11.9,1,1, 17.622, 10594.171, 282.145, 52681.794 21/06/10,02:21:36,07,10,1, 11.9,1,1, 17.622, 10594.160, 282.130, 52681.783 21/06/10,02:21:36,08,10,1, 11.9,1,1, 17.622, 10594.194, 282.114, 52681.778 21/06/10,02:21:36,09,10,1, 11.9,1,1, 17.622, 10594.173, 282.121, 52681.785 21/06/10,02:21:36,10,10,1, 11.9,1,1, 17.622, 10594.187, 282.087, 52681.743 21/06/10,02:21:36,11,10,1, 11.9,1,1, 17.622, 10594.194, 282.100, 52681.778 21/06/10,02:21:36,12,10,1, 11.9,1,1, 17.622, 10594.192, 282.110, 52681.806 21/06/10,02:21:36,13,10,1, 11.9,1,1, 17.622, 10594.174, 282.086, 52681.770 21/06/10,02:21:36,14,10,1, 11.9,1,1, 17.622, 10594.169, 282.104, 52681.776 21/06/10,02:21:36,15,10,1, 11.9,1,1, 17.622, 10594.141, 282.107, 52681.789 21/06/10,02:21:36,16,10,1, 11.9,1,1, 17.622, 10594.153, 282.085, 52681.761 21/06/10,02:21:36,17,10,1, 11.9,1,1, 17.622, 10594.121, 282.094, 52681.771 21/06/10,02:21:36,18,10,1, 11.9,1,1, 17.622, 10594.115, 282.098, 52681.789 21/06/10,02:21:36,19,10,1, 11.9,1,1, 17.622, 10594.110, 282.051, 52681.741 21/06/10,02:21:37,00,10,1, 11.9,1,1, 17.627, 10594.109, 282.051, 52681.741 21/06/10,02:21:37,01,10,1, 11.9,1,1, 17.627, 10594.124, 282.068, 52681.745 21/06/10,02:21:37,02,10,1, 11.9,1,1, 17.627, 10594.120, 282.073, 52681.774 21/06/10,02:21:37,03,10,1, 11.9,1,1, 17.627, 10594.112, 282.083, 52681.769 21/06/10,02:21:37,04,10,1, 11.9,1,1, 17.627, 10594.112, 282.052, 52681.776 21/06/10,02:21:37,05,10,1, 11.9,1,1, 17.627, 10594.145, 282.037, 52681.833 21/06/10,02:21:37,06,10,1, 11.9,1,1, 17.627, 10594.154, 282.074, 52681.790 21/06/10,02:21:37,07,10,1, 11.9,1,1, 17.627, 10594.160, 282.030, 52681.718 21/06/10,02:21:37,08,10,1, 11.9,1,1, 17.627, 10594.137, 282.045, 52681.735 21/06/10,02:21:37,09,10,1, 11.9,1,1, 17.627, 10594.144, 282.058, 52681.759 21/06/10,02:21:37,10,10,1, 11.9,1,1, 17.627, 10594.164, 282.053, 52681.769 21/06/10,02:21:37,11,10,1, 11.9,1,1, 17.627, 10594.168, 282.033, 52681.796 21/06/10,02:21:37,12,10,1, 11.9,1,1, 17.627, 10594.225, 282.046, 52681.685 21/06/10,02:21:37,13,10,1, 11.9,1,1, 17.627, 10594.178, 282.047, 52681.636 21/06/10,02:21:37,14,10,1, 11.9,1,1, 17.627, 10594.205, 282.013, 52681.383 21/06/10,02:21:37,15,10,1, 11.9,1,1, 17.627, 10594.159, 282.069, 52681.754 21/06/10,02:21:37,16,10,1, 11.9,1,1, 17.627, 10594.157, 282.048, 52681.758 21/06/10,02:21:37,17,10,1, 11.9,1,1, 17.627, 10594.175, 282.064, 52681.763 21/06/10,02:21:37,18,10,1, 11.9,1,1, 17.627, 10594.156, 282.085, 52681.796 21/06/10,02:21:37,19,10,1, 11.9,1,1, 17.627, 10594.135, 282.081, 52681.754 21/06/10,02:21:38,00,10,1, 11.9,1,1, 17.623, 10594.134, 282.081, 52681.754 21/06/10,02:21:38,01,10,1, 11.9,1,1, 17.623, 10594.171, 282.093, 52681.776 21/06/10,02:21:38,02,10,1, 11.9,1,1, 17.623, 10594.153, 282.091, 52681.762 21/06/10,02:21:38,03,10,1, 11.9,1,1, 17.623, 10594.180, 282.129, 52681.773 21/06/10,02:21:38,04,10,1, 11.9,1,1, 17.623, 10594.172, 282.092, 52681.730 21/06/10,02:21:38,05,10,1, 11.9,1,1, 17.623, 10594.165, 282.112, 52681.753 21/06/10,02:21:38,06,10,1, 11.9,1,1, 17.623, 10594.188, 282.058, 52681.731 21/06/10,02:21:38,07,10,1, 11.9,1,1, 17.623, 10594.199, 282.070, 52681.758 21/06/10,02:21:38,08,10,1, 11.9,1,1, 17.623, 10594.193, 282.083, 52681.784 21/06/10,02:21:38,09,10,1, 11.9,1,1, 17.623, 10594.185, 282.058, 52681.743 21/06/10,02:21:38,10,10,1, 11.9,1,1, 17.623, 10594.173, 282.058, 52681.737 21/06/10,02:21:38,11,10,1, 11.9,1,1, 17.623, 10594.187, 282.052, 52681.795 21/06/10,02:21:38,12,10,1, 11.9,1,1, 17.623, 10594.141, 282.051, 52681.773 21/06/10,02:21:38,13,10,1, 11.9,1,1, 17.623, 10594.158, 282.035, 52681.751 21/06/10,02:21:38,14,10,1, 11.9,1,1, 17.623, 10594.148, 282.043, 52681.752 21/06/10,02:21:38,15,10,1, 11.9,1,1, 17.623, 10594.140, 282.043, 52681.783 21/06/10,02:21:38,16,10,1, 11.9,1,1, 17.623, 10594.116, 282.066, 52681.782 21/06/10,02:21:38,17,10,1, 11.9,1,1, 17.623, 10594.136, 282.039, 52681.704 21/06/10,02:21:38,18,10,1, 11.9,1,1, 17.623, 10594.123, 281.995, 52681.765 21/06/10,02:21:38,19,10,1, 11.9,1,1, 17.623, 10594.154, 282.018, 52681.741 21/06/10,02:21:39,00,10,1, 11.9,1,1, 17.623, 10594.151, 282.018, 52681.741 21/06/10,02:21:39,01,10,1, 11.9,1,1, 17.623, 10594.165, 282.024, 52681.766 21/06/10,02:21:39,02,10,1, 11.9,1,1, 17.623, 10594.152, 282.011, 52681.753 21/06/10,02:21:39,03,10,1, 11.9,1,1, 17.623, 10594.181, 282.061, 52681.770 21/06/10,02:21:39,04,10,1, 11.9,1,1, 17.623, 10594.159, 282.013, 52681.792 21/06/10,02:21:39,05,10,1, 11.9,1,1, 17.623, 10594.141, 282.018, 52681.767 21/06/10,02:21:39,06,10,1, 11.9,1,1, 17.623, 10594.140, 282.032, 52681.776 21/06/10,02:21:39,07,10,1, 11.9,1,1, 17.623, 10594.165, 282.020, 52681.801 21/06/10,02:21:39,08,10,1, 11.9,1,1, 17.623, 10594.134, 282.013, 52681.758 21/06/10,02:21:39,09,10,1, 11.9,1,1, 17.623, 10594.128, 282.013, 52681.772 21/06/10,02:21:39,10,10,1, 11.9,1,1, 17.623, 10594.119, 281.992, 52681.772 21/06/10,02:21:39,11,10,1, 11.9,1,1, 17.623, 10594.076, 281.993, 52681.773 21/06/10,02:21:39,12,10,1, 11.9,1,1, 17.623, 10594.075, 281.977, 52681.762 21/06/10,02:21:39,13,10,1, 11.9,1,1, 17.623, 10594.080, 281.981, 52681.762 21/06/10,02:21:39,14,10,1, 11.9,1,1, 17.623, 10594.074, 282.003, 52681.766 21/06/10,02:21:39,15,10,1, 11.9,1,1, 17.623, 10594.054, 281.969, 52681.746 21/06/10,02:21:39,16,10,1, 11.9,1,1, 17.623, 10594.068, 281.982, 52681.748 21/06/10,02:21:39,17,10,1, 11.9,1,1, 17.623, 10594.086, 282.003, 52681.782 21/06/10,02:21:39,18,10,1, 11.9,1,1, 17.623, 10594.089, 282.035, 52681.784 21/06/10,02:21:39,19,10,1, 11.9,1,1, 17.623, 10594.087, 282.027, 52681.770 21/06/10,02:21:40,00,10,1, 11.9,1,1, 17.626, 10594.084, 282.027, 52681.770 21/06/10,02:21:40,01,10,1, 11.9,1,1, 17.626, 10594.114, 282.034, 52681.776 21/06/10,02:21:40,02,10,1, 11.9,1,1, 17.626, 10594.106, 282.027, 52681.753 21/06/10,02:21:40,03,10,1, 11.9,1,1, 17.626, 10594.131, 282.031, 52681.747 21/06/10,02:21:40,04,10,1, 11.9,1,1, 17.626, 10594.133, 282.019, 52681.785 21/06/10,02:21:40,05,10,1, 11.9,1,1, 17.626, 10594.126, 282.032, 52681.809 21/06/10,02:21:40,06,10,1, 11.9,1,1, 17.626, 10594.137, 282.033, 52681.800 21/06/10,02:21:40,07,10,1, 11.9,1,1, 17.626, 10594.116, 282.020, 52681.775 21/06/10,02:21:40,08,10,1, 11.9,1,1, 17.626, 10594.120, 282.012, 52681.789 21/06/10,02:21:40,09,10,1, 11.9,1,1, 17.626, 10594.094, 281.991, 52681.789 21/06/10,02:21:40,10,10,1, 11.9,1,1, 17.626, 10594.082, 281.934, 52681.804 21/06/10,02:21:40,11,10,1, 11.9,1,1, 17.626, 10594.110, 281.942, 52681.766 21/06/10,02:21:40,12,10,1, 11.9,1,1, 17.626, 10594.067, 281.923, 52681.780 21/06/10,02:21:40,13,10,1, 11.9,1,1, 17.626, 10594.083, 281.896, 52681.719 21/06/10,02:21:40,14,10,1, 11.9,1,1, 17.626, 10594.071, 281.908, 52681.733 21/06/10,02:21:40,15,10,1, 11.9,1,1, 17.626, 10594.040, 281.890, 52681.753 21/06/10,02:21:40,16,10,1, 11.9,1,1, 17.626, 10594.021, 281.869, 52681.766 21/06/10,02:21:40,17,10,1, 11.9,1,1, 17.626, 10594.012, 281.861, 52681.745 21/06/10,02:21:40,18,10,1, 11.9,1,1, 17.626, 10593.987, 281.850, 52681.738 21/06/10,02:21:40,19,10,1, 11.9,1,1, 17.626, 10593.999, 281.872, 52681.786 21/06/10,02:21:41,00,10,1, 11.9,1,1, 17.623, 10593.992, 281.872, 52681.786 21/06/10,02:21:41,01,10,1, 11.9,1,1, 17.623, 10593.999, 281.875, 52681.771 21/06/10,02:21:41,02,10,1, 11.9,1,1, 17.623, 10593.978, 281.904, 52681.753 21/06/10,02:21:41,03,10,1, 11.9,1,1, 17.623, 10593.976, 281.885, 52681.799 21/06/10,02:21:41,04,10,1, 11.9,1,1, 17.623, 10593.973, 281.901, 52681.707 21/06/10,02:21:41,05,10,1, 11.9,1,1, 17.623, 10593.981, 281.928, 52681.794 21/06/10,02:21:41,06,10,1, 11.9,1,1, 17.623, 10593.994, 281.879, 52681.761 21/06/10,02:21:41,07,10,1, 11.9,1,1, 17.623, 10594.000, 281.909, 52681.788 21/06/10,02:21:41,08,10,1, 11.9,1,1, 17.623, 10593.991, 281.930, 52681.784 21/06/10,02:21:41,09,10,1, 11.9,1,1, 17.623, 10594.007, 281.924, 52681.789 21/06/10,02:21:41,10,10,1, 11.9,1,1, 17.623, 10594.019, 281.948, 52681.813 21/06/10,02:21:41,11,10,1, 11.9,1,1, 17.623, 10594.023, 281.931, 52681.810 21/06/10,02:21:41,12,10,1, 11.9,1,1, 17.623, 10594.023, 281.945, 52681.809 21/06/10,02:21:41,13,10,1, 11.9,1,1, 17.623, 10594.042, 281.943, 52681.779 21/06/10,02:21:41,14,10,1, 11.9,1,1, 17.623, 10594.032, 281.941, 52681.781 21/06/10,02:21:41,15,10,1, 11.9,1,1, 17.623, 10594.036, 281.924, 52681.831 21/06/10,02:21:41,16,10,1, 11.9,1,1, 17.623, 10594.065, 281.930, 52681.798 21/06/10,02:21:41,17,10,1, 11.9,1,1, 17.623, 10594.042, 281.954, 52681.800 21/06/10,02:21:41,18,10,1, 11.9,1,1, 17.623, 10594.069, 281.916, 52681.817 21/06/10,02:21:41,19,10,1, 11.9,1,1, 17.623, 10594.081, 281.944, 52681.822 21/06/10,02:21:42,00,10,1, 11.9,1,1, 17.625, 10594.076, 281.944, 52681.822 21/06/10,02:21:42,01,10,1, 11.9,1,1, 17.625, 10594.091, 281.944, 52681.778 21/06/10,02:21:42,02,10,1, 11.9,1,1, 17.625, 10594.076, 281.925, 52681.852 21/06/10,02:21:42,03,10,1, 11.9,1,1, 17.625, 10594.067, 281.939, 52681.826 21/06/10,02:21:42,04,10,1, 11.9,1,1, 17.625, 10594.082, 281.936, 52681.783 21/06/10,02:21:42,05,10,1, 11.9,1,1, 17.625, 10594.102, 281.932, 52681.784 21/06/10,02:21:42,06,10,1, 11.9,1,1, 17.625, 10594.074, 281.938, 52681.790 21/06/10,02:21:42,07,10,1, 11.9,1,1, 17.625, 10594.078, 281.950, 52681.786 21/06/10,02:21:42,08,10,1, 11.9,1,1, 17.625, 10594.065, 281.946, 52681.802 21/06/10,02:21:42,09,10,1, 11.9,1,1, 17.625, 10594.058, 281.944, 52681.808 21/06/10,02:21:42,10,10,1, 11.9,1,1, 17.625, 10594.060, 281.950, 52681.786 21/06/10,02:21:42,11,10,1, 11.9,1,1, 17.625, 10594.047, 281.947, 52681.743 21/06/10,02:21:42,12,10,1, 11.9,1,1, 17.625, 10594.025, 281.935, 52681.734 21/06/10,02:21:42,13,10,1, 11.9,1,1, 17.625, 10594.055, 281.987, 52681.777 21/06/10,02:21:42,14,10,1, 11.9,1,1, 17.625, 10594.049, 281.974, 52681.772 21/06/10,02:21:42,15,10,1, 11.9,1,1, 17.625, 10594.057, 281.964, 52681.755 21/06/10,02:21:42,16,10,1, 11.9,1,1, 17.625, 10594.085, 281.948, 52681.744 21/06/10,02:21:42,17,10,1, 11.9,1,1, 17.625, 10594.099, 281.958, 52681.790 21/06/10,02:21:42,18,10,1, 11.9,1,1, 17.625, 10594.076, 281.937, 52681.758 21/06/10,02:21:42,19,10,1, 11.9,1,1, 17.625, 10594.088, 281.933, 52681.782 21/06/10,02:21:43,00,10,1, 11.9,1,1, 17.628, 10594.084, 281.933, 52681.782 21/06/10,02:21:43,01,10,1, 11.9,1,1, 17.628, 10594.119, 281.926, 52681.795 21/06/10,02:21:43,02,10,1, 11.9,1,1, 17.628, 10594.097, 281.977, 52681.791 21/06/10,02:21:43,03,10,1, 11.9,1,1, 17.628, 10594.107, 281.957, 52681.758 21/06/10,02:21:43,04,10,1, 11.9,1,1, 17.628, 10594.100, 281.970, 52681.804 21/06/10,02:21:43,05,10,1, 11.9,1,1, 17.628, 10594.101, 281.995, 52681.807 21/06/10,02:21:43,06,10,1, 11.9,1,1, 17.628, 10594.123, 281.971, 52681.822 21/06/10,02:21:43,07,10,1, 11.9,1,1, 17.628, 10594.114, 281.992, 52681.801 21/06/10,02:21:43,08,10,1, 11.9,1,1, 17.628, 10594.104, 281.965, 52681.788 21/06/10,02:21:43,09,10,1, 11.9,1,1, 17.628, 10594.113, 281.972, 52681.814 21/06/10,02:21:43,10,10,1, 11.9,1,1, 17.628, 10594.087, 281.950, 52681.809 21/06/10,02:21:43,11,10,1, 11.9,1,1, 17.628, 10594.061, 281.914, 52681.776 21/06/10,02:21:43,12,10,1, 11.9,1,1, 17.628, 10594.056, 281.917, 52681.775 21/06/10,02:21:43,13,10,1, 11.9,1,1, 17.628, 10594.059, 281.941, 52681.809 21/06/10,02:21:43,14,10,1, 11.9,1,1, 17.628, 10594.057, 281.940, 52681.811 21/06/10,02:21:43,15,10,1, 11.9,1,1, 17.628, 10594.050, 281.937, 52681.789 21/06/10,02:21:43,16,10,1, 11.9,1,1, 17.628, 10594.040, 281.937, 52681.783 21/06/10,02:21:43,17,10,1, 11.9,1,1, 17.628, 10594.034, 281.917, 52681.779 21/06/10,02:21:43,18,10,1, 11.9,1,1, 17.628, 10594.021, 281.923, 52681.713 21/06/10,02:21:43,19,10,1, 11.9,1,1, 17.628, 10593.999, 281.908, 52681.798 21/06/10,02:21:44,00,10,1, 11.9,1,1, 17.623, 10593.992, 281.908, 52681.798 21/06/10,02:21:44,01,10,1, 11.9,1,1, 17.623, 10593.991, 281.924, 52681.810 21/06/10,02:21:44,02,10,1, 11.9,1,1, 17.623, 10593.988, 281.926, 52681.819 21/06/10,02:21:44,03,10,1, 11.9,1,1, 17.623, 10593.994, 281.943, 52681.796 21/06/10,02:21:44,04,10,1, 11.9,1,1, 17.623, 10594.032, 281.940, 52681.820 21/06/10,02:21:44,05,10,1, 11.9,1,1, 17.623, 10594.035, 281.935, 52681.807 21/06/10,02:21:44,06,10,1, 11.9,1,1, 17.623, 10594.028, 281.949, 52681.836 21/06/10,02:21:44,07,10,1, 11.9,1,1, 17.623, 10594.050, 281.944, 52681.761 21/06/10,02:21:44,08,10,1, 11.9,1,1, 17.623, 10594.086, 281.945, 52681.805 21/06/10,02:21:44,09,10,1, 11.9,1,1, 17.623, 10594.055, 281.943, 52681.817 21/06/10,02:21:44,10,10,1, 11.9,1,1, 17.623, 10594.050, 281.943, 52681.789 21/06/10,02:21:44,11,10,1, 11.9,1,1, 17.623, 10594.057, 281.921, 52681.783 21/06/10,02:21:44,12,10,1, 11.9,1,1, 17.623, 10594.042, 281.920, 52681.819 21/06/10,02:21:44,13,10,1, 11.9,1,1, 17.623, 10594.081, 281.931, 52681.826 21/06/10,02:21:44,14,10,1, 11.9,1,1, 17.623, 10594.074, 281.915, 52681.769 21/06/10,02:21:44,15,10,1, 11.9,1,1, 17.623, 10594.044, 281.934, 52681.812 21/06/10,02:21:44,16,10,1, 11.9,1,1, 17.623, 10594.060, 281.919, 52681.819 21/06/10,02:21:44,17,10,1, 11.9,1,1, 17.623, 10594.048, 281.910, 52681.789 21/06/10,02:21:44,18,10,1, 11.9,1,1, 17.623, 10594.042, 281.908, 52681.800 21/06/10,02:21:44,19,10,1, 11.9,1,1, 17.623, 10594.027, 281.927, 52681.811 21/06/10,02:21:45,00,11,1, 11.8,1,1, 17.625, 10594.026, 281.927, 52681.811 21/06/10,02:21:45,01,11,1, 11.8,1,1, 17.625, 10594.050, 281.913, 52681.815 21/06/10,02:21:45,02,11,1, 11.8,1,1, 17.625, 10594.044, 281.919, 52681.805 21/06/10,02:21:45,03,11,1, 11.8,1,1, 17.625, 10594.042, 281.913, 52681.782 21/06/10,02:21:45,04,11,1, 11.8,1,1, 17.625, 10594.018, 281.915, 52681.797 21/06/10,02:21:45,05,11,1, 11.8,1,1, 17.625, 10594.042, 281.909, 52681.781 21/06/10,02:21:45,06,11,1, 11.8,1,1, 17.625, 10594.037, 281.923, 52681.767 21/06/10,02:21:45,07,11,1, 11.8,1,1, 17.625, 10594.010, 281.925, 52681.787 21/06/10,02:21:45,08,11,1, 11.8,1,1, 17.625, 10594.028, 281.916, 52681.751 21/06/10,02:21:45,09,11,1, 11.8,1,1, 17.625, 10594.040, 281.936, 52681.782 21/06/10,02:21:45,10,11,1, 11.8,1,1, 17.625, 10594.029, 281.953, 52681.814 21/06/10,02:21:45,11,11,1, 11.8,1,1, 17.625, 10594.009, 281.937, 52681.807 21/06/10,02:21:45,12,11,1, 11.8,1,1, 17.625, 10594.025, 281.893, 52681.782 21/06/10,02:21:45,13,11,1, 11.8,1,1, 17.625, 10594.037, 281.883, 52681.798 21/06/10,02:21:45,14,11,1, 11.8,1,1, 17.625, 10594.020, 281.918, 52681.809 21/06/10,02:21:45,15,11,1, 11.8,1,1, 17.625, 10594.033, 281.910, 52681.829 21/06/10,02:21:45,16,11,1, 11.8,1,1, 17.625, 10594.026, 281.928, 52681.786 21/06/10,02:21:45,17,11,1, 11.8,1,1, 17.625, 10594.002, 281.891, 52681.797 21/06/10,02:21:45,18,11,1, 11.8,1,1, 17.625, 10594.013, 281.893, 52681.831 21/06/10,02:21:45,19,11,1, 11.8,1,1, 17.625, 10594.003, 281.860, 52681.818 21/06/10,02:21:46,00,10,1, 11.8,1,1, 17.627, 10594.001, 281.860, 52681.818 21/06/10,02:21:46,01,10,1, 11.8,1,1, 17.627, 10593.992, 281.868, 52681.785 21/06/10,02:21:46,02,10,1, 11.8,1,1, 17.627, 10593.979, 281.879, 52681.794 21/06/10,02:21:46,03,10,1, 11.8,1,1, 17.627, 10594.001, 281.875, 52681.816 21/06/10,02:21:46,04,10,1, 11.8,1,1, 17.627, 10593.983, 281.899, 52681.819 21/06/10,02:21:46,05,10,1, 11.8,1,1, 17.627, 10594.012, 281.893, 52681.825 21/06/10,02:21:46,06,10,1, 11.8,1,1, 17.627, 10593.981, 281.860, 52681.815 21/06/10,02:21:46,07,10,1, 11.8,1,1, 17.627, 10594.016, 281.899, 52681.856 21/06/10,02:21:46,08,10,1, 11.8,1,1, 17.627, 10594.001, 281.886, 52681.796 21/06/10,02:21:46,09,10,1, 11.8,1,1, 17.627, 10593.985, 281.894, 52681.758 21/06/10,02:21:46,10,10,1, 11.8,1,1, 17.627, 10593.992, 281.895, 52681.844 21/06/10,02:21:46,11,10,1, 11.8,1,1, 17.627, 10594.015, 281.898, 52681.829 21/06/10,02:21:46,12,10,1, 11.8,1,1, 17.627, 10593.975, 281.865, 52681.783 21/06/10,02:21:46,13,10,1, 11.8,1,1, 17.627, 10594.023, 281.856, 52681.781 21/06/10,02:21:46,14,10,1, 11.8,1,1, 17.627, 10593.995, 281.853, 52681.812 21/06/10,02:21:46,15,10,1, 11.8,1,1, 17.627, 10593.982, 281.863, 52681.846 21/06/10,02:21:46,16,10,1, 11.8,1,1, 17.627, 10593.991, 281.867, 52681.787 21/06/10,02:21:46,17,10,1, 11.8,1,1, 17.627, 10593.964, 281.876, 52681.797 21/06/10,02:21:46,18,10,1, 11.8,1,1, 17.627, 10593.963, 281.882, 52681.771 21/06/10,02:21:46,19,10,1, 11.8,1,1, 17.627, 10593.964, 281.865, 52681.766 21/06/10,02:21:47,00,10,1, 11.8,1,1, 17.624, 10593.959, 281.865, 52681.766 21/06/10,02:21:47,01,10,1, 11.8,1,1, 17.624, 10593.938, 281.913, 52681.809 21/06/10,02:21:47,02,10,1, 11.8,1,1, 17.624, 10593.940, 281.894, 52681.823 21/06/10,02:21:47,03,10,1, 11.8,1,1, 17.624, 10593.927, 281.885, 52681.781 21/06/10,02:21:47,04,10,1, 11.8,1,1, 17.624, 10593.934, 281.874, 52681.802 21/06/10,02:21:47,05,10,1, 11.8,1,1, 17.624, 10593.927, 281.882, 52681.793 21/06/10,02:21:47,06,10,1, 11.8,1,1, 17.624, 10593.927, 281.861, 52681.799 21/06/10,02:21:47,07,10,1, 11.8,1,1, 17.624, 10593.951, 281.867, 52681.825 21/06/10,02:21:47,08,10,1, 11.8,1,1, 17.624, 10593.922, 281.851, 52681.814 21/06/10,02:21:47,09,10,1, 11.8,1,1, 17.624, 10593.939, 281.901, 52681.829 21/06/10,02:21:47,10,10,1, 11.8,1,1, 17.624, 10593.923, 281.885, 52681.822 21/06/10,02:21:47,11,10,1, 11.8,1,1, 17.624, 10593.933, 281.859, 52681.778 21/06/10,02:21:47,12,10,1, 11.8,1,1, 17.624, 10593.908, 281.848, 52681.849 21/06/10,02:21:47,13,10,1, 11.8,1,1, 17.624, 10593.912, 281.857, 52681.808 21/06/10,02:21:47,14,10,1, 11.8,1,1, 17.624, 10593.906, 281.845, 52681.812 21/06/10,02:21:47,15,10,1, 11.8,1,1, 17.624, 10593.911, 281.808, 52681.807 21/06/10,02:21:47,16,10,1, 11.8,1,1, 17.624, 10593.916, 281.805, 52681.783 21/06/10,02:21:47,17,10,1, 11.8,1,1, 17.624, 10593.894, 281.814, 52681.803 21/06/10,02:21:47,18,10,1, 11.8,1,1, 17.624, 10593.903, 281.821, 52681.804 21/06/10,02:21:47,19,10,1, 11.8,1,1, 17.624, 10593.898, 281.804, 52681.814 21/06/10,02:21:48,00,10,1, 11.9,1,1, 17.623, 10593.892, 281.804, 52681.814 21/06/10,02:21:48,01,10,1, 11.9,1,1, 17.623, 10593.892, 281.817, 52681.834 21/06/10,02:21:48,02,10,1, 11.9,1,1, 17.623, 10593.874, 281.807, 52681.808 21/06/10,02:21:48,03,10,1, 11.9,1,1, 17.623, 10593.834, 281.803, 52681.773 21/06/10,02:21:48,04,10,1, 11.9,1,1, 17.623, 10593.855, 281.803, 52681.814 21/06/10,02:21:48,05,10,1, 11.9,1,1, 17.623, 10593.860, 281.791, 52681.806 21/06/10,02:21:48,06,10,1, 11.9,1,1, 17.623, 10593.819, 281.773, 52681.777 21/06/10,02:21:48,07,10,1, 11.9,1,1, 17.623, 10593.819, 281.752, 52681.792 21/06/10,02:21:48,08,10,1, 11.9,1,1, 17.623, 10593.791, 281.756, 52681.783 21/06/10,02:21:48,09,10,1, 11.9,1,1, 17.623, 10593.746, 281.744, 52681.798 21/06/10,02:21:48,10,10,1, 11.9,1,1, 17.623, 10593.741, 281.710, 52681.775 21/06/10,02:21:48,11,10,1, 11.9,1,1, 17.623, 10593.742, 281.712, 52681.777 21/06/10,02:21:48,12,10,1, 11.9,1,1, 17.623, 10593.755, 281.697, 52681.762 21/06/10,02:21:48,13,10,1, 11.9,1,1, 17.623, 10593.733, 281.724, 52681.775 21/06/10,02:21:48,14,10,1, 11.9,1,1, 17.623, 10593.745, 281.715, 52681.758 21/06/10,02:21:48,15,10,1, 11.9,1,1, 17.623, 10593.725, 281.707, 52681.799 21/06/10,02:21:48,16,10,1, 11.9,1,1, 17.623, 10593.716, 281.699, 52681.741 21/06/10,02:21:48,17,10,1, 11.9,1,1, 17.623, 10593.758, 281.741, 52681.795 21/06/10,02:21:48,18,10,1, 11.9,1,1, 17.623, 10593.753, 281.731, 52681.746 21/06/10,02:21:48,19,10,1, 11.9,1,1, 17.623, 10593.771, 281.760, 52681.777 21/06/10,02:21:49,00,10,1, 11.8,1,1, 17.624, 10593.767, 281.760, 52681.777 21/06/10,02:21:49,01,10,1, 11.8,1,1, 17.624, 10593.791, 281.779, 52681.795 21/06/10,02:21:49,02,10,1, 11.8,1,1, 17.624, 10593.790, 281.810, 52681.829 21/06/10,02:21:49,03,10,1, 11.8,1,1, 17.624, 10593.830, 281.805, 52681.848 21/06/10,02:21:49,04,10,1, 11.8,1,1, 17.624, 10593.839, 281.811, 52681.794 21/06/10,02:21:49,05,10,1, 11.8,1,1, 17.624, 10593.845, 281.778, 52681.818 21/06/10,02:21:49,06,10,1, 11.8,1,1, 17.624, 10593.851, 281.799, 52681.834 21/06/10,02:21:49,07,10,1, 11.8,1,1, 17.624, 10593.842, 281.782, 52681.789 21/06/10,02:21:49,08,10,1, 11.8,1,1, 17.624, 10593.839, 281.815, 52681.818 21/06/10,02:21:49,09,10,1, 11.8,1,1, 17.624, 10593.847, 281.788, 52681.801 21/06/10,02:21:49,10,10,1, 11.8,1,1, 17.624, 10593.853, 281.804, 52681.840 21/06/10,02:21:49,11,10,1, 11.8,1,1, 17.624, 10593.868, 281.813, 52681.838 21/06/10,02:21:49,12,10,1, 11.8,1,1, 17.624, 10593.872, 281.804, 52681.810 21/06/10,02:21:49,13,10,1, 11.8,1,1, 17.624, 10593.847, 281.785, 52681.825 21/06/10,02:21:49,14,10,1, 11.8,1,1, 17.624, 10593.884, 281.786, 52681.817 21/06/10,02:21:49,15,10,1, 11.8,1,1, 17.624, 10593.869, 281.791, 52681.793 21/06/10,02:21:49,16,10,1, 11.8,1,1, 17.624, 10593.852, 281.761, 52681.798 21/06/10,02:21:49,17,10,1, 11.8,1,1, 17.624, 10593.875, 281.813, 52681.853 21/06/10,02:21:49,18,10,1, 11.8,1,1, 17.624, 10593.877, 281.801, 52681.829 21/06/10,02:21:49,19,10,1, 11.8,1,1, 17.624, 10593.864, 281.802, 52681.830 21/06/10,02:21:50,00,11,1, 11.9,1,1, 17.625, 10593.859, 281.802, 52681.830 21/06/10,02:21:50,01,11,1, 11.9,1,1, 17.625, 10593.852, 281.768, 52681.781 21/06/10,02:21:50,02,11,1, 11.9,1,1, 17.625, 10593.846, 281.791, 52681.788 21/06/10,02:21:50,03,11,1, 11.9,1,1, 17.625, 10593.835, 281.755, 52681.762 21/06/10,02:21:50,04,11,1, 11.9,1,1, 17.625, 10593.835, 281.751, 52681.801 21/06/10,02:21:50,05,11,1, 11.9,1,1, 17.625, 10593.829, 281.750, 52681.783 21/06/10,02:21:50,06,11,1, 11.9,1,1, 17.625, 10593.838, 281.739, 52681.823 21/06/10,02:21:50,07,11,1, 11.9,1,1, 17.625, 10593.828, 281.771, 52681.841 21/06/10,02:21:50,08,11,1, 11.9,1,1, 17.625, 10593.835, 281.739, 52681.815 21/06/10,02:21:50,09,11,1, 11.9,1,1, 17.625, 10593.786, 281.765, 52681.787 21/06/10,02:21:50,10,11,1, 11.9,1,1, 17.625, 10593.805, 281.766, 52681.810 21/06/10,02:21:50,11,11,1, 11.9,1,1, 17.625, 10593.814, 281.789, 52681.791 21/06/10,02:21:50,12,11,1, 11.9,1,1, 17.625, 10593.823, 281.774, 52681.818 21/06/10,02:21:50,13,11,1, 11.9,1,1, 17.625, 10593.814, 281.773, 52681.806 21/06/10,02:21:50,14,11,1, 11.9,1,1, 17.625, 10593.816, 281.772, 52681.793 21/06/10,02:21:50,15,11,1, 11.9,1,1, 17.625, 10593.814, 281.763, 52681.798 21/06/10,02:21:50,16,11,1, 11.9,1,1, 17.625, 10593.793, 281.757, 52681.794 21/06/10,02:21:50,17,11,1, 11.9,1,1, 17.625, 10593.761, 281.752, 52681.759 21/06/10,02:21:50,18,11,1, 11.9,1,1, 17.625, 10593.754, 281.741, 52681.747 21/06/10,02:21:50,19,11,1, 11.9,1,1, 17.625, 10593.722, 281.755, 52681.775 21/06/10,02:21:51,00,10,1, 11.8,1,1, 17.626, 10593.717, 281.755, 52681.775 21/06/10,02:21:51,01,10,1, 11.8,1,1, 17.626, 10593.684, 281.728, 52681.790 21/06/10,02:21:51,02,10,1, 11.8,1,1, 17.626, 10593.708, 281.740, 52681.751 21/06/10,02:21:51,03,10,1, 11.8,1,1, 17.626, 10593.712, 281.741, 52681.788 21/06/10,02:21:51,04,10,1, 11.8,1,1, 17.626, 10593.662, 281.721, 52681.779 21/06/10,02:21:51,05,10,1, 11.8,1,1, 17.626, 10593.663, 281.753, 52681.812 21/06/10,02:21:51,06,10,1, 11.8,1,1, 17.626, 10593.634, 281.741, 52681.804 21/06/10,02:21:51,07,10,1, 11.8,1,1, 17.626, 10593.626, 281.733, 52681.801 21/06/10,02:21:51,08,10,1, 11.8,1,1, 17.626, 10593.635, 281.727, 52681.754 21/06/10,02:21:51,09,10,1, 11.8,1,1, 17.626, 10593.633, 281.705, 52681.770 21/06/10,02:21:51,10,10,1, 11.8,1,1, 17.626, 10593.638, 281.737, 52681.783 21/06/10,02:21:51,11,10,1, 11.8,1,1, 17.626, 10593.644, 281.726, 52681.772 21/06/10,02:21:51,12,10,1, 11.8,1,1, 17.626, 10593.623, 281.723, 52681.771 21/06/10,02:21:51,13,10,1, 11.8,1,1, 17.626, 10593.637, 281.733, 52681.830 21/06/10,02:21:51,14,10,1, 11.8,1,1, 17.626, 10593.657, 281.695, 52681.790 21/06/10,02:21:51,15,10,1, 11.8,1,1, 17.626, 10593.685, 281.712, 52681.814 21/06/10,02:21:51,16,10,1, 11.8,1,1, 17.626, 10593.656, 281.671, 52681.795 21/06/10,02:21:51,17,10,1, 11.8,1,1, 17.626, 10593.650, 281.677, 52681.786 21/06/10,02:21:51,18,10,1, 11.8,1,1, 17.626, 10593.638, 281.634, 52681.792 21/06/10,02:21:51,19,10,1, 11.8,1,1, 17.626, 10593.672, 281.679, 52681.764 21/06/10,02:21:52,00,10,1, 11.8,1,1, 17.622, 10593.667, 281.679, 52681.764 21/06/10,02:21:52,01,10,1, 11.8,1,1, 17.622, 10593.653, 281.644, 52681.782 21/06/10,02:21:52,02,10,1, 11.8,1,1, 17.622, 10593.655, 281.670, 52681.766 21/06/10,02:21:52,03,10,1, 11.8,1,1, 17.622, 10593.642, 281.637, 52681.777 21/06/10,02:21:52,04,10,1, 11.8,1,1, 17.622, 10593.612, 281.626, 52681.756 21/06/10,02:21:52,05,10,1, 11.8,1,1, 17.622, 10593.634, 281.634, 52681.789 21/06/10,02:21:52,06,10,1, 11.8,1,1, 17.622, 10593.592, 281.604, 52681.755 21/06/10,02:21:52,07,10,1, 11.8,1,1, 17.622, 10593.588, 281.632, 52681.749 21/06/10,02:21:52,08,10,1, 11.8,1,1, 17.622, 10593.589, 281.644, 52681.745 21/06/10,02:21:52,09,10,1, 11.8,1,1, 17.622, 10593.552, 281.630, 52681.751 21/06/10,02:21:52,10,10,1, 11.8,1,1, 17.622, 10593.578, 281.643, 52681.802 21/06/10,02:21:52,11,10,1, 11.8,1,1, 17.622, 10593.547, 281.636, 52681.756 21/06/10,02:21:52,12,10,1, 11.8,1,1, 17.622, 10593.555, 281.659, 52681.769 21/06/10,02:21:52,13,10,1, 11.8,1,1, 17.622, 10593.542, 281.614, 52681.788 21/06/10,02:21:52,14,10,1, 11.8,1,1, 17.622, 10593.524, 281.650, 52681.756 21/06/10,02:21:52,15,10,1, 11.8,1,1, 17.622, 10593.483, 281.600, 52681.806 21/06/10,02:21:52,16,10,1, 11.8,1,1, 17.622, 10593.496, 281.613, 52681.786 21/06/10,02:21:52,17,10,1, 11.8,1,1, 17.622, 10593.475, 281.602, 52681.723 21/06/10,02:21:52,18,10,1, 11.8,1,1, 17.622, 10593.454, 281.580, 52681.776 21/06/10,02:21:52,19,10,1, 11.8,1,1, 17.622, 10593.441, 281.595, 52681.784 21/06/10,02:21:53,00,10,1, 11.8,1,1, 17.620, 10593.433, 281.595, 52681.784 21/06/10,02:21:53,01,10,1, 11.8,1,1, 17.620, 10593.432, 281.569, 52681.774 21/06/10,02:21:53,02,10,1, 11.8,1,1, 17.620, 10593.437, 281.562, 52681.730 21/06/10,02:21:53,03,10,1, 11.8,1,1, 17.620, 10593.409, 281.569, 52681.742 21/06/10,02:21:53,04,10,1, 11.8,1,1, 17.620, 10593.419, 281.547, 52681.735 21/06/10,02:21:53,05,10,1, 11.8,1,1, 17.620, 10593.434, 281.548, 52681.754 21/06/10,02:21:53,06,10,1, 11.8,1,1, 17.620, 10593.454, 281.548, 52681.741 21/06/10,02:21:53,07,10,1, 11.8,1,1, 17.620, 10593.462, 281.562, 52681.751 21/06/10,02:21:53,08,10,1, 11.8,1,1, 17.620, 10593.492, 281.589, 52681.774 21/06/10,02:21:53,09,10,1, 11.8,1,1, 17.620, 10593.513, 281.608, 52681.762 21/06/10,02:21:53,10,10,1, 11.8,1,1, 17.620, 10593.531, 281.600, 52681.731 21/06/10,02:21:53,11,10,1, 11.8,1,1, 17.620, 10593.557, 281.629, 52681.762 21/06/10,02:21:53,12,10,1, 11.8,1,1, 17.620, 10593.567, 281.630, 52681.743 21/06/10,02:21:53,13,10,1, 11.8,1,1, 17.620, 10593.618, 281.660, 52681.758 21/06/10,02:21:53,14,10,1, 11.8,1,1, 17.620, 10593.608, 281.672, 52681.770 21/06/10,02:21:53,15,10,1, 11.8,1,1, 17.620, 10593.615, 281.672, 52681.750 21/06/10,02:21:53,16,10,1, 11.8,1,1, 17.620, 10593.598, 281.659, 52681.785 21/06/10,02:21:53,17,10,1, 11.8,1,1, 17.620, 10593.612, 281.662, 52681.749 21/06/10,02:21:53,18,10,1, 11.8,1,1, 17.620, 10593.601, 281.664, 52681.772 21/06/10,02:21:53,19,10,1, 11.8,1,1, 17.620, 10593.604, 281.644, 52681.761 21/06/10,02:21:54,00,10,1, 11.8,1,1, 17.628, 10593.600, 281.644, 52681.761 21/06/10,02:21:54,01,10,1, 11.8,1,1, 17.628, 10593.596, 281.646, 52681.777 21/06/10,02:21:54,02,10,1, 11.8,1,1, 17.628, 10593.592, 281.605, 52681.782 21/06/10,02:21:54,03,10,1, 11.8,1,1, 17.628, 10593.605, 281.624, 52681.768 21/06/10,02:21:54,04,10,1, 11.8,1,1, 17.628, 10593.597, 281.584, 52681.762 21/06/10,02:21:54,05,10,1, 11.8,1,1, 17.628, 10593.589, 281.578, 52681.811 21/06/10,02:21:54,06,10,1, 11.8,1,1, 17.628, 10593.586, 281.607, 52681.774 21/06/10,02:21:54,07,10,1, 11.8,1,1, 17.628, 10593.567, 281.595, 52681.753 21/06/10,02:21:54,08,10,1, 11.8,1,1, 17.628, 10593.564, 281.611, 52681.781 21/06/10,02:21:54,09,10,1, 11.8,1,1, 17.628, 10593.564, 281.605, 52681.790 21/06/10,02:21:54,10,10,1, 11.8,1,1, 17.628, 10593.588, 281.629, 52681.766 21/06/10,02:21:54,11,10,1, 11.8,1,1, 17.628, 10593.573, 281.629, 52681.788 21/06/10,02:21:54,12,10,1, 11.8,1,1, 17.628, 10593.581, 281.608, 52681.786 21/06/10,02:21:54,13,10,1, 11.8,1,1, 17.628, 10593.563, 281.599, 52681.779 21/06/10,02:21:54,14,10,1, 11.8,1,1, 17.628, 10593.590, 281.619, 52681.775 21/06/10,02:21:54,15,10,1, 11.8,1,1, 17.628, 10593.561, 281.636, 52681.783 21/06/10,02:21:54,16,10,1, 11.8,1,1, 17.628, 10593.588, 281.640, 52681.758 21/06/10,02:21:54,17,10,1, 11.8,1,1, 17.628, 10593.591, 281.614, 52681.754 21/06/10,02:21:54,18,10,1, 11.8,1,1, 17.628, 10593.572, 281.635, 52681.788 21/06/10,02:21:54,19,10,1, 11.8,1,1, 17.628, 10593.573, 281.639, 52681.807 21/06/10,02:21:55,00,10,1, 11.8,1,1, 17.623, 10593.567, 281.639, 52681.807 21/06/10,02:21:55,01,10,1, 11.8,1,1, 17.623, 10593.572, 281.617, 52681.788 21/06/10,02:21:55,02,10,1, 11.8,1,1, 17.623, 10593.594, 281.620, 52681.770 21/06/10,02:21:55,03,10,1, 11.8,1,1, 17.623, 10593.582, 281.627, 52681.781 21/06/10,02:21:55,04,10,1, 11.8,1,1, 17.623, 10593.572, 281.627, 52681.770 21/06/10,02:21:55,05,10,1, 11.8,1,1, 17.623, 10593.557, 281.616, 52681.758 21/06/10,02:21:55,06,10,1, 11.8,1,1, 17.623, 10593.562, 281.619, 52681.742 21/06/10,02:21:55,07,10,1, 11.8,1,1, 17.623, 10593.550, 281.602, 52681.777 21/06/10,02:21:55,08,10,1, 11.8,1,1, 17.623, 10593.552, 281.578, 52681.764 21/06/10,02:21:55,09,10,1, 11.8,1,1, 17.623, 10593.550, 281.596, 52681.749 21/06/10,02:21:55,10,10,1, 11.8,1,1, 17.623, 10593.545, 281.598, 52681.754 21/06/10,02:21:55,11,10,1, 11.8,1,1, 17.623, 10593.517, 281.610, 52681.769 21/06/10,02:21:55,12,10,1, 11.8,1,1, 17.623, 10593.532, 281.616, 52681.774 21/06/10,02:21:55,13,10,1, 11.8,1,1, 17.623, 10593.522, 281.630, 52681.786 21/06/10,02:21:55,14,10,1, 11.8,1,1, 17.623, 10593.532, 281.636, 52681.792 21/06/10,02:21:55,15,10,1, 11.8,1,1, 17.623, 10593.547, 281.615, 52681.817 21/06/10,02:21:55,16,10,1, 11.8,1,1, 17.623, 10593.526, 281.619, 52681.740 21/06/10,02:21:55,17,10,1, 11.8,1,1, 17.623, 10593.511, 281.606, 52681.741 21/06/10,02:21:55,18,10,1, 11.8,1,1, 17.623, 10593.505, 281.616, 52681.820 21/06/10,02:21:55,19,10,1, 11.8,1,1, 17.623, 10593.513, 281.602, 52681.771 21/06/10,02:21:56,00,10,1, 11.8,1,1, 17.624, 10593.508, 281.602, 52681.771 21/06/10,02:21:56,01,10,1, 11.8,1,1, 17.624, 10593.506, 281.584, 52681.793 21/06/10,02:21:56,02,10,1, 11.8,1,1, 17.624, 10593.510, 281.578, 52681.818 21/06/10,02:21:56,03,10,1, 11.8,1,1, 17.624, 10593.515, 281.577, 52681.749 21/06/10,02:21:56,04,10,1, 11.8,1,1, 17.624, 10593.507, 281.592, 52681.772 21/06/10,02:21:56,05,10,1, 11.8,1,1, 17.624, 10593.491, 281.582, 52681.799 21/06/10,02:21:56,06,10,1, 11.8,1,1, 17.624, 10593.485, 281.569, 52681.784 21/06/10,02:21:56,07,10,1, 11.8,1,1, 17.624, 10593.482, 281.587, 52681.788 21/06/10,02:21:56,08,10,1, 11.8,1,1, 17.624, 10593.464, 281.532, 52681.773 21/06/10,02:21:56,09,10,1, 11.8,1,1, 17.624, 10593.479, 281.571, 52681.754 21/06/10,02:21:56,10,10,1, 11.8,1,1, 17.624, 10593.458, 281.543, 52681.783 21/06/10,02:21:56,11,10,1, 11.8,1,1, 17.624, 10593.446, 281.544, 52681.763 21/06/10,02:21:56,12,10,1, 11.8,1,1, 17.624, 10593.442, 281.539, 52681.768 21/06/10,02:21:56,13,10,1, 11.8,1,1, 17.624, 10593.430, 281.548, 52681.731 21/06/10,02:21:56,14,10,1, 11.8,1,1, 17.624, 10593.401, 281.544, 52681.744 21/06/10,02:21:56,15,10,1, 11.8,1,1, 17.624, 10593.401, 281.535, 52681.760 21/06/10,02:21:56,16,10,1, 11.8,1,1, 17.624, 10593.370, 281.545, 52681.756 21/06/10,02:21:56,17,10,1, 11.8,1,1, 17.624, 10593.361, 281.524, 52681.702 21/06/10,02:21:56,18,10,1, 11.8,1,1, 17.624, 10593.351, 281.543, 52681.735 21/06/10,02:21:56,19,10,1, 11.8,1,1, 17.624, 10593.343, 281.522, 52681.747 21/06/10,02:21:57,00,11,1, 11.8,1,1, 17.625, 10593.342, 281.522, 52681.747 21/06/10,02:21:57,01,11,1, 11.8,1,1, 17.625, 10593.343, 281.565, 52681.767 21/06/10,02:21:57,02,11,1, 11.8,1,1, 17.625, 10593.336, 281.508, 52681.730 21/06/10,02:21:57,03,11,1, 11.8,1,1, 17.625, 10593.352, 281.545, 52681.730 21/06/10,02:21:57,04,11,1, 11.8,1,1, 17.625, 10593.344, 281.525, 52681.701 21/06/10,02:21:57,05,11,1, 11.8,1,1, 17.625, 10593.366, 281.518, 52681.725 21/06/10,02:21:57,06,11,1, 11.8,1,1, 17.625, 10593.349, 281.519, 52681.697 21/06/10,02:21:57,07,11,1, 11.8,1,1, 17.625, 10593.375, 281.521, 52681.747 21/06/10,02:21:57,08,11,1, 11.8,1,1, 17.625, 10593.364, 281.499, 52681.677 21/06/10,02:21:57,09,11,1, 11.8,1,1, 17.625, 10593.391, 281.514, 52681.723 21/06/10,02:21:57,10,11,1, 11.8,1,1, 17.625, 10593.349, 281.513, 52681.743 21/06/10,02:21:57,11,11,1, 11.8,1,1, 17.625, 10593.380, 281.521, 52681.748 21/06/10,02:21:57,12,11,1, 11.8,1,1, 17.625, 10593.366, 281.478, 52681.741 21/06/10,02:21:57,13,11,1, 11.8,1,1, 17.625, 10593.378, 281.500, 52681.780 21/06/10,02:21:57,14,11,1, 11.8,1,1, 17.625, 10593.365, 281.465, 52681.725 21/06/10,02:21:57,15,11,1, 11.8,1,1, 17.625, 10593.396, 281.502, 52681.732 21/06/10,02:21:57,16,11,1, 11.8,1,1, 17.625, 10593.358, 281.494, 52681.711 21/06/10,02:21:57,17,11,1, 11.8,1,1, 17.625, 10593.386, 281.472, 52681.707 21/06/10,02:21:57,18,11,1, 11.8,1,1, 17.625, 10593.384, 281.482, 52681.722 21/06/10,02:21:57,19,11,1, 11.8,1,1, 17.625, 10593.362, 281.454, 52681.731 21/06/10,02:21:58,00,11,1, 11.8,1,1, 17.622, 10593.358, 281.454, 52681.731 21/06/10,02:21:58,01,11,1, 11.8,1,1, 17.622, 10593.361, 281.456, 52681.711 21/06/10,02:21:58,02,11,1, 11.8,1,1, 17.622, 10593.331, 281.475, 52681.726 21/06/10,02:21:58,03,11,1, 11.8,1,1, 17.622, 10593.336, 281.489, 52681.740 21/06/10,02:21:58,04,11,1, 11.8,1,1, 17.622, 10593.328, 281.464, 52681.660 21/06/10,02:21:58,05,11,1, 11.8,1,1, 17.622, 10593.334, 281.478, 52681.736 21/06/10,02:21:58,06,11,1, 11.8,1,1, 17.622, 10593.329, 281.471, 52681.722 21/06/10,02:21:58,07,11,1, 11.8,1,1, 17.622, 10593.317, 281.469, 52681.658 21/06/10,02:21:58,08,11,1, 11.8,1,1, 17.622, 10593.328, 281.496, 52681.686 21/06/10,02:21:58,09,11,1, 11.8,1,1, 17.622, 10593.310, 281.481, 52681.683 21/06/10,02:21:58,10,11,1, 11.8,1,1, 17.622, 10593.297, 281.489, 52681.721 21/06/10,02:21:58,11,11,1, 11.8,1,1, 17.622, 10593.306, 281.500, 52681.683 21/06/10,02:21:58,12,11,1, 11.8,1,1, 17.622, 10593.303, 281.509, 52681.710 21/06/10,02:21:58,13,11,1, 11.8,1,1, 17.622, 10593.291, 281.521, 52681.736 21/06/10,02:21:58,14,11,1, 11.8,1,1, 17.622, 10593.296, 281.491, 52681.695 21/06/10,02:21:58,15,11,1, 11.8,1,1, 17.622, 10593.280, 281.513, 52681.751 21/06/10,02:21:58,16,11,1, 11.8,1,1, 17.622, 10593.308, 281.503, 52681.708 21/06/10,02:21:58,17,11,1, 11.8,1,1, 17.622, 10593.282, 281.482, 52681.670 21/06/10,02:21:58,18,11,1, 11.8,1,1, 17.622, 10593.287, 281.493, 52681.695 21/06/10,02:21:58,19,11,1, 11.8,1,1, 17.622, 10593.301, 281.469, 52681.724 21/06/10,02:21:59,00,10,1, 11.9,1,1, 17.625, 10593.300, 281.469, 52681.724 21/06/10,02:21:59,01,10,1, 11.9,1,1, 17.625, 10593.280, 281.471, 52681.700 21/06/10,02:21:59,02,10,1, 11.9,1,1, 17.625, 10593.322, 281.483, 52681.703 21/06/10,02:21:59,03,10,1, 11.9,1,1, 17.625, 10593.327, 281.479, 52681.750 21/06/10,02:21:59,04,10,1, 11.9,1,1, 17.625, 10593.301, 281.480, 52681.702 21/06/10,02:21:59,05,10,1, 11.9,1,1, 17.625, 10593.324, 281.469, 52681.738 21/06/10,02:21:59,06,10,1, 11.9,1,1, 17.625, 10593.339, 281.471, 52681.712 21/06/10,02:21:59,07,10,1, 11.9,1,1, 17.625, 10593.319, 281.478, 52681.714 21/06/10,02:21:59,08,10,1, 11.9,1,1, 17.625, 10593.316, 281.469, 52681.713 21/06/10,02:21:59,09,10,1, 11.9,1,1, 17.625, 10593.300, 281.471, 52681.735 21/06/10,02:21:59,10,10,1, 11.9,1,1, 17.625, 10593.283, 281.473, 52681.724 21/06/10,02:21:59,11,10,1, 11.9,1,1, 17.625, 10593.286, 281.464, 52681.721 21/06/10,02:21:59,12,10,1, 11.9,1,1, 17.625, 10593.293, 281.448, 52681.692 21/06/10,02:21:59,13,10,1, 11.9,1,1, 17.625, 10593.263, 281.456, 52681.680 21/06/10,02:21:59,14,10,1, 11.9,1,1, 17.625, 10593.265, 281.492, 52681.676 21/06/10,02:21:59,15,10,1, 11.9,1,1, 17.625, 10593.258, 281.447, 52681.656 21/06/10,02:21:59,16,10,1, 11.9,1,1, 17.625, 10593.258, 281.456, 52681.720 21/06/10,02:21:59,17,10,1, 11.9,1,1, 17.625, 10593.252, 281.447, 52681.677 21/06/10,02:21:59,18,10,1, 11.9,1,1, 17.625, 10593.246, 281.420, 52681.663 21/06/10,02:21:59,19,10,1, 11.9,1,1, 17.625, 10593.272, 281.444, 52681.693 21/06/10,02:22:00,00,11,1, 11.9,1,1, 17.623, 10593.266, 281.444, 52681.693 21/06/10,02:22:00,01,11,1, 11.9,1,1, 17.623, 10593.210, 281.435, 52681.669 21/06/10,02:22:00,02,11,1, 11.9,1,1, 17.623, 10593.248, 281.420, 52681.665 21/06/10,02:22:00,03,11,1, 11.9,1,1, 17.623, 10593.217, 281.446, 52681.686 21/06/10,02:22:00,04,11,1, 11.9,1,1, 17.623, 10593.231, 281.428, 52681.678 21/06/10,02:22:00,05,11,1, 11.9,1,1, 17.623, 10593.248, 281.456, 52681.728 21/06/10,02:22:00,06,11,1, 11.9,1,1, 17.623, 10593.226, 281.476, 52681.715 21/06/10,02:22:00,07,11,1, 11.9,1,1, 17.623, 10593.257, 281.474, 52681.745 21/06/10,02:22:00,08,11,1, 11.9,1,1, 17.623, 10593.228, 281.450, 52681.706 21/06/10,02:22:00,09,11,1, 11.9,1,1, 17.623, 10593.239, 281.446, 52681.734 21/06/10,02:22:00,10,11,1, 11.9,1,1, 17.623, 10593.235, 281.465, 52681.745 21/06/10,02:22:00,11,11,1, 11.9,1,1, 17.623, 10593.237, 281.446, 52681.683 21/06/10,02:22:00,12,11,1, 11.9,1,1, 17.623, 10593.231, 281.476, 52681.707 21/06/10,02:22:00,13,11,1, 11.9,1,1, 17.623, 10593.230, 281.434, 52681.740 21/06/10,02:22:00,14,11,1, 11.9,1,1, 17.623, 10593.235, 281.439, 52681.698 21/06/10,02:22:00,15,11,1, 11.9,1,1, 17.623, 10593.207, 281.436, 52681.709 21/06/10,02:22:00,16,11,1, 11.9,1,1, 17.623, 10593.200, 281.444, 52681.705 21/06/10,02:22:00,17,11,1, 11.9,1,1, 17.623, 10593.179, 281.445, 52681.735 21/06/10,02:22:00,18,11,1, 11.9,1,1, 17.623, 10593.173, 281.432, 52681.700 21/06/10,02:22:00,19,11,1, 11.9,1,1, 17.623, 10593.139, 281.401, 52681.678 21/06/10,02:22:01,00,11,1, 11.8,1,1, 17.623, 10593.133, 281.401, 52681.678 21/06/10,02:22:01,01,11,1, 11.8,1,1, 17.623, 10593.124, 281.423, 52681.714 21/06/10,02:22:01,02,11,1, 11.8,1,1, 17.623, 10593.111, 281.428, 52681.642 21/06/10,02:22:01,03,11,1, 11.8,1,1, 17.623, 10593.096, 281.449, 52681.668 21/06/10,02:22:01,04,11,1, 11.8,1,1, 17.623, 10593.088, 281.453, 52681.669 21/06/10,02:22:01,05,11,1, 11.8,1,1, 17.623, 10593.121, 281.461, 52681.695 21/06/10,02:22:01,06,11,1, 11.8,1,1, 17.623, 10593.101, 281.430, 52681.669 21/06/10,02:22:01,07,11,1, 11.8,1,1, 17.623, 10593.100, 281.411, 52681.692 21/06/10,02:22:01,08,11,1, 11.8,1,1, 17.623, 10593.100, 281.413, 52681.675 21/06/10,02:22:01,09,11,1, 11.8,1,1, 17.623, 10593.096, 281.426, 52681.676 21/06/10,02:22:01,10,11,1, 11.8,1,1, 17.623, 10593.068, 281.425, 52681.708 21/06/10,02:22:01,11,11,1, 11.8,1,1, 17.623, 10593.113, 281.431, 52681.732 21/06/10,02:22:01,12,11,1, 11.8,1,1, 17.623, 10593.101, 281.407, 52681.666 21/06/10,02:22:01,13,11,1, 11.8,1,1, 17.623, 10593.089, 281.408, 52681.684 21/06/10,02:22:01,14,11,1, 11.8,1,1, 17.623, 10593.120, 281.412, 52681.678 21/06/10,02:22:01,15,11,1, 11.8,1,1, 17.623, 10593.106, 281.415, 52681.696 21/06/10,02:22:01,16,11,1, 11.8,1,1, 17.623, 10593.136, 281.396, 52681.666 21/06/10,02:22:01,17,11,1, 11.8,1,1, 17.623, 10593.126, 281.401, 52681.663 21/06/10,02:22:01,18,11,1, 11.8,1,1, 17.623, 10593.096, 281.371, 52681.642 21/06/10,02:22:01,19,11,1, 11.8,1,1, 17.623, 10593.103, 281.367, 52681.663 21/06/10,02:22:02,00,11,1, 11.9,1,1, 17.621, 10593.100, 281.367, 52681.663 21/06/10,02:22:02,01,11,1, 11.9,1,1, 17.621, 10593.089, 281.366, 52681.717 21/06/10,02:22:02,02,11,1, 11.9,1,1, 17.621, 10593.040, 281.338, 52681.669 21/06/10,02:22:02,03,11,1, 11.9,1,1, 17.621, 10593.053, 281.317, 52681.660 21/06/10,02:22:02,04,11,1, 11.9,1,1, 17.621, 10593.022, 281.317, 52681.661 21/06/10,02:22:02,05,11,1, 11.9,1,1, 17.621, 10592.989, 281.265, 52681.677 21/06/10,02:22:02,06,11,1, 11.9,1,1, 17.621, 10592.994, 281.276, 52681.660 21/06/10,02:22:02,07,11,1, 11.9,1,1, 17.621, 10592.975, 281.238, 52681.649 21/06/10,02:22:02,08,11,1, 11.9,1,1, 17.621, 10592.949, 281.193, 52681.619 21/06/10,02:22:02,09,11,1, 11.9,1,1, 17.621, 10592.960, 281.186, 52681.634 21/06/10,02:22:02,10,11,1, 11.9,1,1, 17.621, 10592.974, 281.217, 52681.646 21/06/10,02:22:02,11,11,1, 11.9,1,1, 17.621, 10592.951, 281.195, 52681.614 21/06/10,02:22:02,12,11,1, 11.9,1,1, 17.621, 10592.986, 281.206, 52681.577 21/06/10,02:22:02,13,11,1, 11.9,1,1, 17.621, 10592.989, 281.184, 52681.670 21/06/10,02:22:02,14,11,1, 11.9,1,1, 17.621, 10592.984, 281.212, 52681.648 21/06/10,02:22:02,15,11,1, 11.9,1,1, 17.621, 10592.991, 281.215, 52681.679 21/06/10,02:22:02,16,11,1, 11.9,1,1, 17.621, 10593.013, 281.212, 52681.641 21/06/10,02:22:02,17,11,1, 11.9,1,1, 17.621, 10592.994, 281.198, 52681.639 21/06/10,02:22:02,18,11,1, 11.9,1,1, 17.621, 10592.993, 281.160, 52681.652 21/06/10,02:22:02,19,11,1, 11.9,1,1, 17.621, 10593.027, 281.175, 52681.666 21/06/10,02:22:03,00,11,1, 11.9,1,1, 17.621, 10593.024, 281.175, 52681.666 21/06/10,02:22:03,01,11,1, 11.9,1,1, 17.621, 10592.961, 281.170, 52681.617 21/06/10,02:22:03,02,11,1, 11.9,1,1, 17.621, 10592.924, 281.186, 52681.608 21/06/10,02:22:03,03,11,1, 11.9,1,1, 17.621, 10592.912, 281.163, 52681.609 21/06/10,02:22:03,04,11,1, 11.9,1,1, 17.621, 10592.889, 281.156, 52681.607 21/06/10,02:22:03,05,11,1, 11.9,1,1, 17.621, 10592.881, 281.175, 52681.603 21/06/10,02:22:03,06,11,1, 11.9,1,1, 17.621, 10592.895, 281.192, 52681.604 21/06/10,02:22:03,07,11,1, 11.9,1,1, 17.621, 10592.875, 281.183, 52681.602 21/06/10,02:22:03,08,11,1, 11.9,1,1, 17.621, 10592.898, 281.189, 52681.580 21/06/10,02:22:03,09,11,1, 11.9,1,1, 17.621, 10592.894, 281.215, 52681.606 21/06/10,02:22:03,10,11,1, 11.9,1,1, 17.621, 10592.896, 281.210, 52681.656 21/06/10,02:22:03,11,11,1, 11.9,1,1, 17.621, 10592.900, 281.231, 52681.613 21/06/10,02:22:03,12,11,1, 11.9,1,1, 17.621, 10592.924, 281.242, 52681.617 21/06/10,02:22:03,13,11,1, 11.9,1,1, 17.621, 10592.924, 281.225, 52681.608 21/06/10,02:22:03,14,11,1, 11.9,1,1, 17.621, 10592.923, 281.247, 52681.570 21/06/10,02:22:03,15,11,1, 11.9,1,1, 17.621, 10592.951, 281.249, 52681.586 21/06/10,02:22:03,16,11,1, 11.9,1,1, 17.621, 10592.974, 281.236, 52681.651 21/06/10,02:22:03,17,11,1, 11.9,1,1, 17.621, 10592.965, 281.206, 52681.565 21/06/10,02:22:03,18,11,1, 11.9,1,1, 17.621, 10592.981, 281.229, 52681.568 21/06/10,02:22:03,19,11,1, 11.9,1,1, 17.621, 10592.975, 281.272, 52681.615 21/06/10,02:22:04,00,11,1, 11.8,1,1, 17.625, 10592.974, 281.272, 52681.615 21/06/10,02:22:04,01,11,1, 11.8,1,1, 17.625, 10592.945, 281.220, 52681.613 21/06/10,02:22:04,02,11,1, 11.8,1,1, 17.625, 10592.951, 281.209, 52681.624 21/06/10,02:22:04,03,11,1, 11.8,1,1, 17.625, 10592.942, 281.205, 52681.660 21/06/10,02:22:04,04,11,1, 11.8,1,1, 17.625, 10592.890, 281.178, 52681.606 21/06/10,02:22:04,05,11,1, 11.8,1,1, 17.625, 10592.918, 281.165, 52681.484 21/06/10,02:22:04,06,11,1, 11.8,1,1, 17.625, 10592.890, 281.124, 52681.543 21/06/10,02:22:04,07,11,1, 11.8,1,1, 17.625, 10592.868, 281.101, 52681.601 21/06/10,02:22:04,08,11,1, 11.8,1,1, 17.625, 10592.853, 281.115, 52681.601 21/06/10,02:22:04,09,11,1, 11.8,1,1, 17.625, 10592.840, 281.083, 52681.601 21/06/10,02:22:04,10,11,1, 11.8,1,1, 17.625, 10592.871, 281.083, 52681.625 21/06/10,02:22:04,11,11,1, 11.8,1,1, 17.625, 10592.862, 281.110, 52681.601 21/06/10,02:22:04,12,11,1, 11.8,1,1, 17.625, 10592.841, 281.067, 52681.585 21/06/10,02:22:04,13,11,1, 11.8,1,1, 17.625, 10592.867, 281.139, 52681.625 21/06/10,02:22:04,14,11,1, 11.8,1,1, 17.625, 10592.880, 281.126, 52681.611 21/06/10,02:22:04,15,11,1, 11.8,1,1, 17.625, 10592.853, 281.147, 52681.553 21/06/10,02:22:04,16,11,1, 11.8,1,1, 17.625, 10592.880, 281.155, 52681.594 21/06/10,02:22:04,17,11,1, 11.8,1,1, 17.625, 10592.878, 281.195, 52681.584 21/06/10,02:22:04,18,11,1, 11.8,1,1, 17.625, 10592.899, 281.189, 52681.604 21/06/10,02:22:04,19,11,1, 11.8,1,1, 17.625, 10592.888, 281.202, 52681.608 21/06/10,02:22:05,00,11,1, 11.8,1,1, 17.619, 10592.883, 281.202, 52681.608 21/06/10,02:22:05,01,11,1, 11.8,1,1, 17.619, 10592.853, 281.205, 52681.616 21/06/10,02:22:05,02,11,1, 11.8,1,1, 17.619, 10592.861, 281.202, 52681.621 21/06/10,02:22:05,03,11,1, 11.8,1,1, 17.619, 10592.837, 281.196, 52681.566 21/06/10,02:22:05,04,11,1, 11.8,1,1, 17.619, 10592.827, 281.206, 52681.574 21/06/10,02:22:05,05,11,1, 11.8,1,1, 17.619, 10592.812, 281.202, 52681.803 21/06/10,02:22:05,06,11,1, 11.8,1,1, 17.619, 10592.789, 281.197, 52681.613 21/06/10,02:22:05,07,11,1, 11.8,1,1, 17.619, 10592.802, 281.175, 52681.619 21/06/10,02:22:05,08,11,1, 11.8,1,1, 17.619, 10592.797, 281.203, 52681.565 21/06/10,02:22:05,09,11,1, 11.8,1,1, 17.619, 10592.782, 281.218, 52681.562 21/06/10,02:22:05,10,11,1, 11.8,1,1, 17.619, 10592.790, 281.225, 52681.531 21/06/10,02:22:05,11,11,1, 11.8,1,1, 17.619, 10592.816, 281.233, 52681.557 21/06/10,02:22:05,12,11,1, 11.8,1,1, 17.619, 10592.832, 281.228, 52681.536 21/06/10,02:22:05,13,11,1, 11.8,1,1, 17.619, 10592.827, 281.234, 52681.581 21/06/10,02:22:05,14,11,1, 11.8,1,1, 17.619, 10592.857, 281.250, 52681.553 21/06/10,02:22:05,15,11,1, 11.8,1,1, 17.619, 10592.860, 281.234, 52681.567 21/06/10,02:22:05,16,11,1, 11.8,1,1, 17.619, 10592.884, 281.267, 52681.560 21/06/10,02:22:05,17,11,1, 11.8,1,1, 17.619, 10592.893, 281.285, 52681.569 21/06/10,02:22:05,18,11,1, 11.8,1,1, 17.619, 10592.897, 281.306, 52681.588 21/06/10,02:22:05,19,11,1, 11.8,1,1, 17.619, 10592.942, 281.298, 52681.588 21/06/10,02:22:06,00,11,1, 11.8,1,1, 17.625, 10592.941, 281.298, 52681.588 21/06/10,02:22:06,01,11,1, 11.8,1,1, 17.625, 10592.931, 281.296, 52681.616 21/06/10,02:22:06,02,11,1, 11.8,1,1, 17.625, 10592.902, 281.296, 52681.542 21/06/10,02:22:06,03,11,1, 11.8,1,1, 17.625, 10592.916, 281.289, 52681.601 21/06/10,02:22:06,04,11,1, 11.8,1,1, 17.625, 10592.886, 281.266, 52681.553 21/06/10,02:22:06,05,11,1, 11.8,1,1, 17.625, 10592.865, 281.249, 52681.564 21/06/10,02:22:06,06,11,1, 11.8,1,1, 17.625, 10592.861, 281.273, 52681.558 21/06/10,02:22:06,07,11,1, 11.8,1,1, 17.625, 10592.863, 281.264, 52681.543 21/06/10,02:22:06,08,11,1, 11.8,1,1, 17.625, 10592.818, 281.281, 52681.638 21/06/10,02:22:06,09,11,1, 11.8,1,1, 17.625, 10592.845, 281.262, 52681.574 21/06/10,02:22:06,10,11,1, 11.8,1,1, 17.625, 10592.809, 281.266, 52681.617 21/06/10,02:22:06,11,11,1, 11.8,1,1, 17.625, 10592.856, 281.274, 52681.573 21/06/10,02:22:06,12,11,1, 11.8,1,1, 17.625, 10592.856, 281.262, 52681.556 21/06/10,02:22:06,13,11,1, 11.8,1,1, 17.625, 10592.850, 281.266, 52681.574 21/06/10,02:22:06,14,11,1, 11.8,1,1, 17.625, 10592.872, 281.248, 52681.555 21/06/10,02:22:06,15,11,1, 11.8,1,1, 17.625, 10592.862, 281.268, 52681.575 21/06/10,02:22:06,16,11,1, 11.8,1,1, 17.625, 10592.862, 281.266, 52681.522 21/06/10,02:22:06,17,11,1, 11.8,1,1, 17.625, 10592.873, 281.267, 52681.570 21/06/10,02:22:06,18,11,1, 11.8,1,1, 17.625, 10592.850, 281.281, 52681.497 21/06/10,02:22:06,19,11,1, 11.8,1,1, 17.625, 10592.873, 281.254, 52681.559 21/06/10,02:22:07,00,11,1, 11.9,1,1, 17.625, 10592.866, 281.254, 52681.559 21/06/10,02:22:07,01,11,1, 11.9,1,1, 17.625, 10592.889, 281.234, 52681.602 21/06/10,02:22:07,02,11,1, 11.9,1,1, 17.625, 10592.846, 281.259, 52681.547 21/06/10,02:22:07,03,11,1, 11.9,1,1, 17.625, 10592.855, 281.243, 52681.573 21/06/10,02:22:07,04,11,1, 11.9,1,1, 17.625, 10592.832, 281.211, 52681.511 21/06/10,02:22:07,05,11,1, 11.9,1,1, 17.625, 10592.834, 281.235, 52681.559 21/06/10,02:22:07,06,11,1, 11.9,1,1, 17.625, 10592.815, 281.217, 52681.543 21/06/10,02:22:07,07,11,1, 11.9,1,1, 17.625, 10592.781, 281.234, 52681.554 21/06/10,02:22:07,08,11,1, 11.9,1,1, 17.625, 10592.792, 281.187, 52681.549 21/06/10,02:22:07,09,11,1, 11.9,1,1, 17.625, 10592.752, 281.214, 52681.526 21/06/10,02:22:07,10,11,1, 11.9,1,1, 17.625, 10592.754, 281.213, 52681.527 21/06/10,02:22:07,11,11,1, 11.9,1,1, 17.625, 10592.724, 281.204, 52681.536 21/06/10,02:22:07,12,11,1, 11.9,1,1, 17.625, 10592.748, 281.208, 52681.540 21/06/10,02:22:07,13,11,1, 11.9,1,1, 17.625, 10592.752, 281.205, 52681.562 21/06/10,02:22:07,14,11,1, 11.9,1,1, 17.625, 10592.749, 281.193, 52681.541 21/06/10,02:22:07,15,11,1, 11.9,1,1, 17.625, 10592.745, 281.236, 52681.725 21/06/10,02:22:07,16,11,1, 11.9,1,1, 17.625, 10592.709, 281.186, 52681.544 21/06/10,02:22:07,17,11,1, 11.9,1,1, 17.625, 10592.748, 281.196, 52681.562 21/06/10,02:22:07,18,11,1, 11.9,1,1, 17.625, 10592.741, 281.209, 52681.547 21/06/10,02:22:07,19,11,1, 11.9,1,1, 17.625, 10592.724, 281.199, 52681.537 21/06/10,02:22:08,00,11,1, 11.8,1,1, 17.623, 10592.716, 281.199, 52681.537 21/06/10,02:22:08,01,11,1, 11.8,1,1, 17.623, 10592.750, 281.157, 52681.477 21/06/10,02:22:08,02,11,1, 11.8,1,1, 17.623, 10592.744, 281.158, 52681.492 21/06/10,02:22:08,03,11,1, 11.8,1,1, 17.623, 10592.755, 281.179, 52681.464 21/06/10,02:22:08,04,11,1, 11.8,1,1, 17.623, 10592.723, 281.208, 52681.554 21/06/10,02:22:08,05,11,1, 11.8,1,1, 17.623, 10592.696, 281.178, 52681.549 21/06/10,02:22:08,06,11,1, 11.8,1,1, 17.623, 10592.673, 281.180, 52681.516 21/06/10,02:22:08,07,11,1, 11.8,1,1, 17.623, 10592.691, 281.180, 52681.499 21/06/10,02:22:08,08,11,1, 11.8,1,1, 17.623, 10592.694, 281.186, 52681.528 21/06/10,02:22:08,09,11,1, 11.8,1,1, 17.623, 10592.684, 281.197, 52681.525 21/06/10,02:22:08,10,11,1, 11.8,1,1, 17.623, 10592.682, 281.185, 52681.487 21/06/10,02:22:08,11,11,1, 11.8,1,1, 17.623, 10592.675, 281.195, 52681.498 21/06/10,02:22:08,12,11,1, 11.8,1,1, 17.623, 10592.662, 281.171, 52681.485 21/06/10,02:22:08,13,11,1, 11.8,1,1, 17.623, 10592.686, 281.184, 52681.491 21/06/10,02:22:08,14,11,1, 11.8,1,1, 17.623, 10592.687, 281.210, 52681.463 21/06/10,02:22:08,15,11,1, 11.8,1,1, 17.623, 10592.662, 281.203, 52681.510 21/06/10,02:22:08,16,11,1, 11.8,1,1, 17.623, 10592.691, 281.202, 52681.479 21/06/10,02:22:08,17,11,1, 11.8,1,1, 17.623, 10592.680, 281.196, 52681.511 21/06/10,02:22:08,18,11,1, 11.8,1,1, 17.623, 10592.694, 281.161, 52681.444 21/06/10,02:22:08,19,11,1, 11.8,1,1, 17.623, 10592.705, 281.151, 52681.496 21/06/10,02:22:09,00,11,1, 11.8,1,1, 17.623, 10592.699, 281.151, 52681.496 21/06/10,02:22:09,01,11,1, 11.8,1,1, 17.623, 10592.690, 281.146, 52681.460 21/06/10,02:22:09,02,11,1, 11.8,1,1, 17.623, 10592.673, 281.119, 52681.428 21/06/10,02:22:09,03,11,1, 11.8,1,1, 17.623, 10592.691, 281.136, 52681.469 21/06/10,02:22:09,04,11,1, 11.8,1,1, 17.623, 10592.676, 281.103, 52681.446 21/06/10,02:22:09,05,11,1, 11.8,1,1, 17.623, 10592.643, 281.097, 52681.478 21/06/10,02:22:09,06,11,1, 11.8,1,1, 17.623, 10592.631, 281.100, 52681.460 21/06/10,02:22:09,07,11,1, 11.8,1,1, 17.623, 10592.619, 281.093, 52681.438 21/06/10,02:22:09,08,11,1, 11.8,1,1, 17.623, 10592.579, 281.099, 52681.452 21/06/10,02:22:09,09,11,1, 11.8,1,1, 17.623, 10592.599, 281.103, 52681.495 21/06/10,02:22:09,10,11,1, 11.8,1,1, 17.623, 10592.541, 281.100, 52681.621 21/06/10,02:22:09,11,11,1, 11.8,1,1, 17.623, 10592.544, 281.112, 52681.434 21/06/10,02:22:09,12,11,1, 11.8,1,1, 17.623, 10592.519, 281.134, 52681.439 21/06/10,02:22:09,13,11,1, 11.8,1,1, 17.623, 10592.568, 281.140, 52681.308 21/06/10,02:22:09,14,11,1, 11.8,1,1, 17.623, 10592.540, 281.145, 52681.514 21/06/10,02:22:09,15,11,1, 11.8,1,1, 17.623, 10592.555, 281.164, 52681.497 21/06/10,02:22:09,16,11,1, 11.8,1,1, 17.623, 10592.598, 281.155, 52681.453 21/06/10,02:22:09,17,11,1, 11.8,1,1, 17.623, 10592.586, 281.169, 52681.446 21/06/10,02:22:09,18,11,1, 11.8,1,1, 17.623, 10592.573, 281.169, 52681.427 21/06/10,02:22:09,19,11,1, 11.8,1,1, 17.623, 10592.577, 281.160, 52681.446 21/06/10,02:22:10,00,11,1, 11.8,1,1, 17.622, 10592.574, 281.160, 52681.446 21/06/10,02:22:10,01,11,1, 11.8,1,1, 17.622, 10592.584, 281.172, 52681.469 21/06/10,02:22:10,02,11,1, 11.8,1,1, 17.622, 10592.600, 281.168, 52681.497 21/06/10,02:22:10,03,11,1, 11.8,1,1, 17.622, 10592.656, 281.167, 52681.409 21/06/10,02:22:10,04,11,1, 11.8,1,1, 17.622, 10592.583, 281.180, 52681.412 21/06/10,02:22:10,05,11,1, 11.8,1,1, 17.622, 10592.603, 281.170, 52681.413 21/06/10,02:22:10,06,11,1, 11.8,1,1, 17.622, 10592.606, 281.168, 52681.435 21/06/10,02:22:10,07,11,1, 11.8,1,1, 17.622, 10592.592, 281.143, 52681.432 21/06/10,02:22:10,08,11,1, 11.8,1,1, 17.622, 10592.615, 281.136, 52681.433 21/06/10,02:22:10,09,11,1, 11.8,1,1, 17.622, 10592.589, 281.143, 52681.400 21/06/10,02:22:10,10,11,1, 11.8,1,1, 17.622, 10592.585, 281.125, 52681.397 21/06/10,02:22:10,11,11,1, 11.8,1,1, 17.622, 10592.585, 281.124, 52681.421 21/06/10,02:22:10,12,11,1, 11.8,1,1, 17.622, 10592.617, 281.104, 52681.416 21/06/10,02:22:10,13,11,1, 11.8,1,1, 17.622, 10592.632, 281.113, 52681.176 21/06/10,02:22:10,14,11,1, 11.8,1,1, 17.622, 10592.586, 281.116, 52681.477 21/06/10,02:22:10,15,11,1, 11.8,1,1, 17.622, 10592.587, 281.123, 52681.497 21/06/10,02:22:10,16,11,1, 11.8,1,1, 17.622, 10592.600, 281.117, 52681.459 21/06/10,02:22:10,17,11,1, 11.8,1,1, 17.622, 10592.638, 281.125, 52681.426 21/06/10,02:22:10,18,11,1, 11.8,1,1, 17.622, 10592.634, 281.089, 52681.404 21/06/10,02:22:10,19,11,1, 11.8,1,1, 17.622, 10592.655, 281.117, 52681.440 21/06/10,02:22:11,00,11,1, 11.8,1,1, 17.624, 10592.649, 281.117, 52681.440 21/06/10,02:22:11,01,11,1, 11.8,1,1, 17.624, 10592.677, 281.118, 52681.392 21/06/10,02:22:11,02,11,1, 11.8,1,1, 17.624, 10592.658, 281.132, 52681.417 21/06/10,02:22:11,03,11,1, 11.8,1,1, 17.624, 10592.657, 281.113, 52681.389 21/06/10,02:22:11,04,11,1, 11.8,1,1, 17.624, 10592.656, 281.097, 52681.384 21/06/10,02:22:11,05,11,1, 11.8,1,1, 17.624, 10592.667, 281.118, 52681.379 21/06/10,02:22:11,06,11,1, 11.8,1,1, 17.624, 10592.654, 281.154, 52681.476 21/06/10,02:22:11,07,11,1, 11.8,1,1, 17.624, 10592.689, 281.121, 52681.442 21/06/10,02:22:11,08,11,1, 11.8,1,1, 17.624, 10592.683, 281.128, 52681.404 21/06/10,02:22:11,09,11,1, 11.8,1,1, 17.624, 10592.651, 281.073, 52681.420 21/06/10,02:22:11,10,11,1, 11.8,1,1, 17.624, 10592.663, 281.088, 52681.403 21/06/10,02:22:11,11,11,1, 11.8,1,1, 17.624, 10592.674, 281.108, 52681.416 21/06/10,02:22:11,12,11,1, 11.8,1,1, 17.624, 10592.674, 281.088, 52681.384 21/06/10,02:22:11,13,11,1, 11.8,1,1, 17.624, 10592.671, 281.081, 52681.413 21/06/10,02:22:11,14,11,1, 11.8,1,1, 17.624, 10592.654, 281.079, 52681.399 21/06/10,02:22:11,15,11,1, 11.8,1,1, 17.624, 10592.662, 281.078, 52681.407 21/06/10,02:22:11,16,11,1, 11.8,1,1, 17.624, 10592.646, 281.073, 52681.369 21/06/10,02:22:11,17,11,1, 11.8,1,1, 17.624, 10592.640, 281.070, 52681.421 21/06/10,02:22:11,18,11,1, 11.8,1,1, 17.624, 10592.645, 281.082, 52681.401 21/06/10,02:22:11,19,11,1, 11.8,1,1, 17.624, 10592.637, 281.099, 52681.449 21/06/10,02:22:12,00,11,1, 11.9,1,1, 17.623, 10592.632, 281.099, 52681.449 21/06/10,02:22:12,01,11,1, 11.9,1,1, 17.623, 10592.631, 281.085, 52681.395 21/06/10,02:22:12,02,11,1, 11.9,1,1, 17.623, 10592.614, 281.055, 52681.401 21/06/10,02:22:12,03,11,1, 11.9,1,1, 17.623, 10592.636, 281.075, 52681.420 21/06/10,02:22:12,04,11,1, 11.9,1,1, 17.623, 10592.603, 281.042, 52681.372 21/06/10,02:22:12,05,11,1, 11.9,1,1, 17.623, 10592.618, 281.063, 52681.381 21/06/10,02:22:12,06,11,1, 11.9,1,1, 17.623, 10592.618, 281.067, 52681.403 21/06/10,02:22:12,07,11,1, 11.9,1,1, 17.623, 10592.610, 281.051, 52681.398 21/06/10,02:22:12,08,11,1, 11.9,1,1, 17.623, 10592.581, 281.069, 52681.365 21/06/10,02:22:12,09,11,1, 11.9,1,1, 17.623, 10592.616, 281.081, 52681.390 21/06/10,02:22:12,10,11,1, 11.9,1,1, 17.623, 10592.605, 281.039, 52681.399 21/06/10,02:22:12,11,11,1, 11.9,1,1, 17.623, 10592.597, 281.052, 52681.398 21/06/10,02:22:12,12,11,1, 11.9,1,1, 17.623, 10592.583, 281.039, 52681.394 21/06/10,02:22:12,13,11,1, 11.9,1,1, 17.623, 10592.583, 281.054, 52681.412 21/06/10,02:22:12,14,11,1, 11.9,1,1, 17.623, 10592.578, 281.039, 52681.370 21/06/10,02:22:12,15,11,1, 11.9,1,1, 17.623, 10592.591, 281.034, 52681.363 21/06/10,02:22:12,16,11,1, 11.9,1,1, 17.623, 10592.579, 281.033, 52681.369 21/06/10,02:22:12,17,11,1, 11.9,1,1, 17.623, 10592.585, 281.035, 52681.409 21/06/10,02:22:12,18,11,1, 11.9,1,1, 17.623, 10592.587, 281.037, 52681.366 21/06/10,02:22:12,19,11,1, 11.9,1,1, 17.623, 10592.583, 281.044, 52681.369 21/06/10,02:22:13,00,11,1, 11.8,1,1, 17.623, 10592.582, 281.044, 52681.369 21/06/10,02:22:13,01,11,1, 11.8,1,1, 17.623, 10592.583, 281.040, 52681.391 21/06/10,02:22:13,02,11,1, 11.8,1,1, 17.623, 10592.545, 281.013, 52681.356 21/06/10,02:22:13,03,11,1, 11.8,1,1, 17.623, 10592.575, 281.041, 52681.389 21/06/10,02:22:13,04,11,1, 11.8,1,1, 17.623, 10592.565, 281.064, 52681.402 21/06/10,02:22:13,05,11,1, 11.8,1,1, 17.623, 10592.568, 281.038, 52681.373 21/06/10,02:22:13,06,11,1, 11.8,1,1, 17.623, 10592.575, 281.043, 52681.341 21/06/10,02:22:13,07,11,1, 11.8,1,1, 17.623, 10592.560, 281.036, 52681.382 21/06/10,02:22:13,08,11,1, 11.8,1,1, 17.623, 10592.528, 281.010, 52681.338 21/06/10,02:22:13,09,11,1, 11.8,1,1, 17.623, 10592.547, 281.010, 52681.353 21/06/10,02:22:13,10,11,1, 11.8,1,1, 17.623, 10592.557, 281.018, 52681.345 21/06/10,02:22:13,11,11,1, 11.8,1,1, 17.623, 10592.542, 281.013, 52681.363 21/06/10,02:22:13,12,11,1, 11.8,1,1, 17.623, 10592.558, 281.009, 52681.379 21/06/10,02:22:13,13,11,1, 11.8,1,1, 17.623, 10592.540, 280.999, 52681.377 21/06/10,02:22:13,14,11,1, 11.8,1,1, 17.623, 10592.552, 281.003, 52681.366 21/06/10,02:22:13,15,11,1, 11.8,1,1, 17.623, 10592.549, 281.021, 52681.343 21/06/10,02:22:13,16,11,1, 11.8,1,1, 17.623, 10592.544, 281.032, 52681.348 21/06/10,02:22:13,17,11,1, 11.8,1,1, 17.623, 10592.520, 281.003, 52681.335 21/06/10,02:22:13,18,11,1, 11.8,1,1, 17.623, 10592.530, 281.019, 52681.332 21/06/10,02:22:13,19,11,1, 11.8,1,1, 17.623, 10592.559, 281.024, 52681.357 21/06/10,02:22:14,00,11,1, 11.9,1,1, 17.619, 10592.557, 281.024, 52681.357 21/06/10,02:22:14,01,11,1, 11.9,1,1, 17.619, 10592.542, 281.060, 52681.361 21/06/10,02:22:14,02,11,1, 11.9,1,1, 17.619, 10592.539, 281.010, 52681.354 21/06/10,02:22:14,03,11,1, 11.9,1,1, 17.619, 10592.525, 281.020, 52681.401 21/06/10,02:22:14,04,11,1, 11.9,1,1, 17.619, 10592.539, 281.018, 52681.331 21/06/10,02:22:14,05,11,1, 11.9,1,1, 17.619, 10592.557, 280.993, 52681.342 21/06/10,02:22:14,06,11,1, 11.9,1,1, 17.619, 10592.530, 281.013, 52681.372 21/06/10,02:22:14,07,11,1, 11.9,1,1, 17.619, 10592.517, 281.001, 52681.325 21/06/10,02:22:14,08,11,1, 11.9,1,1, 17.619, 10592.539, 281.015, 52681.324 21/06/10,02:22:14,09,11,1, 11.9,1,1, 17.619, 10592.517, 281.005, 52681.345 21/06/10,02:22:14,10,11,1, 11.9,1,1, 17.619, 10592.542, 280.984, 52681.368 21/06/10,02:22:14,11,11,1, 11.9,1,1, 17.619, 10592.540, 280.988, 52681.322 21/06/10,02:22:14,12,11,1, 11.9,1,1, 17.619, 10592.533, 280.995, 52681.330 21/06/10,02:22:14,13,11,1, 11.9,1,1, 17.619, 10592.532, 281.038, 52681.332 21/06/10,02:22:14,14,11,1, 11.9,1,1, 17.619, 10592.519, 280.979, 52681.311 21/06/10,02:22:14,15,11,1, 11.9,1,1, 17.619, 10592.529, 281.000, 52681.291 21/06/10,02:22:14,16,11,1, 11.9,1,1, 17.619, 10592.538, 281.000, 52681.300 21/06/10,02:22:14,17,11,1, 11.9,1,1, 17.619, 10592.497, 280.968, 52681.296 21/06/10,02:22:14,18,11,1, 11.9,1,1, 17.619, 10592.507, 281.017, 52681.313 21/06/10,02:22:14,19,11,1, 11.9,1,1, 17.619, 10592.519, 280.987, 52681.315 21/06/10,02:22:15,00,11,1, 11.9,1,1, 17.622, 10592.515, 280.987, 52681.315 21/06/10,02:22:15,01,11,1, 11.9,1,1, 17.622, 10592.489, 280.983, 52681.302 21/06/10,02:22:15,02,11,1, 11.9,1,1, 17.622, 10592.506, 280.980, 52681.286 21/06/10,02:22:15,03,11,1, 11.9,1,1, 17.622, 10592.496, 280.980, 52681.301 21/06/10,02:22:15,04,11,1, 11.9,1,1, 17.622, 10592.505, 280.986, 52681.288 21/06/10,02:22:15,05,11,1, 11.9,1,1, 17.622, 10592.504, 281.009, 52681.267 21/06/10,02:22:15,06,11,1, 11.9,1,1, 17.622, 10592.485, 281.033, 52681.306 21/06/10,02:22:15,07,11,1, 11.9,1,1, 17.622, 10592.508, 280.991, 52681.307 21/06/10,02:22:15,08,11,1, 11.9,1,1, 17.622, 10592.501, 280.996, 52681.305 21/06/10,02:22:15,09,11,1, 11.9,1,1, 17.622, 10592.502, 280.970, 52681.265 21/06/10,02:22:15,10,11,1, 11.9,1,1, 17.622, 10592.477, 280.967, 52681.267 21/06/10,02:22:15,11,11,1, 11.9,1,1, 17.622, 10592.512, 280.993, 52681.291 21/06/10,02:22:15,12,11,1, 11.9,1,1, 17.622, 10592.480, 280.984, 52681.276 21/06/10,02:22:15,13,11,1, 11.9,1,1, 17.622, 10592.524, 280.977, 52681.291 21/06/10,02:22:15,14,11,1, 11.9,1,1, 17.622, 10592.491, 280.952, 52681.240 21/06/10,02:22:15,15,11,1, 11.9,1,1, 17.622, 10592.482, 281.007, 52681.251 21/06/10,02:22:15,16,11,1, 11.9,1,1, 17.622, 10592.512, 280.980, 52681.277 21/06/10,02:22:15,17,11,1, 11.9,1,1, 17.622, 10592.471, 281.004, 52681.253 21/06/10,02:22:15,18,11,1, 11.9,1,1, 17.622, 10592.504, 280.989, 52681.245 21/06/10,02:22:15,19,11,1, 11.9,1,1, 17.622, 10592.501, 280.982, 52681.267 21/06/10,02:22:16,00,11,1, 11.9,1,1, 17.621, 10592.499, 280.982, 52681.267 21/06/10,02:22:16,01,11,1, 11.9,1,1, 17.621, 10592.487, 280.976, 52681.277 21/06/10,02:22:16,02,11,1, 11.9,1,1, 17.621, 10592.478, 280.984, 52681.250 21/06/10,02:22:16,03,11,1, 11.9,1,1, 17.621, 10592.463, 280.974, 52681.243 21/06/10,02:22:16,04,11,1, 11.9,1,1, 17.621, 10592.484, 280.953, 52681.286 21/06/10,02:22:16,05,11,1, 11.9,1,1, 17.621, 10592.491, 280.981, 52681.290 21/06/10,02:22:16,06,11,1, 11.9,1,1, 17.621, 10592.474, 280.983, 52681.276 21/06/10,02:22:16,07,11,1, 11.9,1,1, 17.621, 10592.457, 280.967, 52681.234 21/06/10,02:22:16,08,11,1, 11.9,1,1, 17.621, 10592.441, 280.952, 52681.230 21/06/10,02:22:16,09,11,1, 11.9,1,1, 17.621, 10592.465, 280.974, 52681.291 21/06/10,02:22:16,10,11,1, 11.9,1,1, 17.621, 10592.465, 280.963, 52681.277 21/06/10,02:22:16,11,11,1, 11.9,1,1, 17.621, 10592.464, 280.956, 52681.259 21/06/10,02:22:16,12,11,1, 11.9,1,1, 17.621, 10592.448, 280.996, 52681.249 21/06/10,02:22:16,13,11,1, 11.9,1,1, 17.621, 10592.466, 280.946, 52681.259 21/06/10,02:22:16,14,11,1, 11.9,1,1, 17.621, 10592.486, 280.985, 52681.287 21/06/10,02:22:16,15,11,1, 11.9,1,1, 17.621, 10592.447, 280.977, 52681.264 21/06/10,02:22:16,16,11,1, 11.9,1,1, 17.621, 10592.444, 280.979, 52681.222 21/06/10,02:22:16,17,11,1, 11.9,1,1, 17.621, 10592.413, 280.961, 52681.221 21/06/10,02:22:16,18,11,1, 11.9,1,1, 17.621, 10592.463, 280.968, 52681.245 21/06/10,02:22:16,19,11,1, 11.9,1,1, 17.621, 10592.472, 280.957, 52681.205 21/06/10,02:22:17,00,11,1, 11.9,1,1, 17.627, 10592.465, 280.957, 52681.205 21/06/10,02:22:17,01,11,1, 11.9,1,1, 17.627, 10592.464, 280.977, 52681.212 21/06/10,02:22:17,02,11,1, 11.9,1,1, 17.627, 10592.435, 280.934, 52681.194 21/06/10,02:22:17,03,11,1, 11.9,1,1, 17.627, 10592.416, 280.970, 52681.212 21/06/10,02:22:17,04,11,1, 11.9,1,1, 17.627, 10592.460, 280.960, 52681.218 21/06/10,02:22:17,05,11,1, 11.9,1,1, 17.627, 10592.465, 280.953, 52681.236 21/06/10,02:22:17,06,11,1, 11.9,1,1, 17.627, 10592.476, 280.970, 52681.277 21/06/10,02:22:17,07,11,1, 11.9,1,1, 17.627, 10592.446, 280.958, 52681.257 21/06/10,02:22:17,08,11,1, 11.9,1,1, 17.627, 10592.501, 280.955, 52681.313 21/06/10,02:22:17,09,11,1, 11.9,1,1, 17.627, 10592.443, 280.949, 52681.300 21/06/10,02:22:17,10,11,1, 11.9,1,1, 17.627, 10592.451, 280.949, 52681.277 21/06/10,02:22:17,11,11,1, 11.9,1,1, 17.627, 10592.460, 280.935, 52681.275 21/06/10,02:22:17,12,11,1, 11.9,1,1, 17.627, 10592.442, 280.947, 52681.279 21/06/10,02:22:17,13,11,1, 11.9,1,1, 17.627, 10592.470, 280.953, 52681.241 21/06/10,02:22:17,14,11,1, 11.9,1,1, 17.627, 10592.460, 280.938, 52681.264 21/06/10,02:22:17,15,11,1, 11.9,1,1, 17.627, 10592.472, 280.947, 52681.272 21/06/10,02:22:17,16,11,1, 11.9,1,1, 17.627, 10592.452, 280.943, 52681.256 21/06/10,02:22:17,17,11,1, 11.9,1,1, 17.627, 10592.461, 280.956, 52681.242 21/06/10,02:22:17,18,11,1, 11.9,1,1, 17.627, 10592.456, 280.950, 52681.254 21/06/10,02:22:17,19,11,1, 11.9,1,1, 17.627, 10592.456, 280.923, 52681.274 21/06/10,02:22:18,00,11,1, 11.9,1,1, 17.619, 10592.449, 280.923, 52681.274 21/06/10,02:22:18,01,11,1, 11.9,1,1, 17.619, 10592.464, 280.952, 52681.226 21/06/10,02:22:18,02,11,1, 11.9,1,1, 17.619, 10592.450, 280.949, 52681.258 21/06/10,02:22:18,03,11,1, 11.9,1,1, 17.619, 10592.429, 280.944, 52681.216 21/06/10,02:22:18,04,11,1, 11.9,1,1, 17.619, 10592.463, 280.973, 52681.206 21/06/10,02:22:18,05,11,1, 11.9,1,1, 17.619, 10592.461, 280.944, 52681.203 21/06/10,02:22:18,06,11,1, 11.9,1,1, 17.619, 10592.437, 280.948, 52681.217 21/06/10,02:22:18,07,11,1, 11.9,1,1, 17.619, 10592.447, 280.952, 52681.230 21/06/10,02:22:18,08,11,1, 11.9,1,1, 17.619, 10592.456, 280.952, 52681.195 21/06/10,02:22:18,09,11,1, 11.9,1,1, 17.619, 10592.473, 280.959, 52681.257 21/06/10,02:22:18,10,11,1, 11.9,1,1, 17.619, 10592.446, 280.951, 52681.247 21/06/10,02:22:18,11,11,1, 11.9,1,1, 17.619, 10592.438, 280.956, 52681.243 21/06/10,02:22:18,12,11,1, 11.9,1,1, 17.619, 10592.455, 280.939, 52681.234 21/06/10,02:22:18,13,11,1, 11.9,1,1, 17.619, 10592.451, 280.929, 52681.192 21/06/10,02:22:18,14,11,1, 11.9,1,1, 17.619, 10592.427, 280.936, 52681.184 21/06/10,02:22:18,15,11,1, 11.9,1,1, 17.619, 10592.446, 280.923, 52681.216 21/06/10,02:22:18,16,11,1, 11.9,1,1, 17.619, 10592.446, 280.958, 52681.245 21/06/10,02:22:18,17,11,1, 11.9,1,1, 17.619, 10592.462, 280.968, 52681.219 21/06/10,02:22:18,18,11,1, 11.9,1,1, 17.619, 10592.433, 280.935, 52681.175 21/06/10,02:22:18,19,11,1, 11.9,1,1, 17.619, 10592.447, 280.927, 52681.240 21/06/10,02:22:19,00,11,1, 11.9,1,1, 17.621, 10592.440, 280.927, 52681.240 21/06/10,02:22:19,01,11,1, 11.9,1,1, 17.621, 10592.437, 280.943, 52681.209 21/06/10,02:22:19,02,11,1, 11.9,1,1, 17.621, 10592.433, 280.929, 52681.202 21/06/10,02:22:19,03,11,1, 11.9,1,1, 17.621, 10592.446, 280.950, 52681.208 21/06/10,02:22:19,04,11,1, 11.9,1,1, 17.621, 10592.454, 280.919, 52681.190 21/06/10,02:22:19,05,11,1, 11.9,1,1, 17.621, 10592.445, 280.938, 52681.175 21/06/10,02:22:19,06,11,1, 11.9,1,1, 17.621, 10592.458, 280.935, 52681.237 21/06/10,02:22:19,07,11,1, 11.9,1,1, 17.621, 10592.457, 280.939, 52681.218 21/06/10,02:22:19,08,11,1, 11.9,1,1, 17.621, 10592.460, 280.935, 52681.218 21/06/10,02:22:19,09,11,1, 11.9,1,1, 17.621, 10592.439, 280.960, 52681.224 21/06/10,02:22:19,10,11,1, 11.9,1,1, 17.621, 10592.461, 280.920, 52681.181 21/06/10,02:22:19,11,11,1, 11.9,1,1, 17.621, 10592.454, 280.951, 52681.223 21/06/10,02:22:19,12,11,1, 11.9,1,1, 17.621, 10592.439, 280.925, 52681.208 21/06/10,02:22:19,13,11,1, 11.9,1,1, 17.621, 10592.429, 280.933, 52681.200 21/06/10,02:22:19,14,11,1, 11.9,1,1, 17.621, 10592.465, 280.934, 52681.200 21/06/10,02:22:19,15,11,1, 11.9,1,1, 17.621, 10592.447, 280.942, 52681.185 21/06/10,02:22:19,16,11,1, 11.9,1,1, 17.621, 10592.449, 280.930, 52681.212 21/06/10,02:22:19,17,11,1, 11.9,1,1, 17.621, 10592.451, 280.945, 52681.197 21/06/10,02:22:19,18,11,1, 11.9,1,1, 17.621, 10592.445, 280.947, 52681.176 21/06/10,02:22:19,19,11,1, 11.9,1,1, 17.621, 10592.440, 280.948, 52681.186 21/06/10,02:22:20,00,11,1, 11.9,1,1, 17.618, 10592.432, 280.948, 52681.186 21/06/10,02:22:20,01,11,1, 11.9,1,1, 17.618, 10592.432, 280.932, 52681.163 21/06/10,02:22:20,02,11,1, 11.9,1,1, 17.618, 10592.459, 280.958, 52681.186 21/06/10,02:22:20,03,11,1, 11.9,1,1, 17.618, 10592.423, 280.911, 52681.160 21/06/10,02:22:20,04,11,1, 11.9,1,1, 17.618, 10592.451, 280.955, 52681.194 21/06/10,02:22:20,05,11,1, 11.9,1,1, 17.618, 10592.454, 280.948, 52681.183 21/06/10,02:22:20,06,11,1, 11.9,1,1, 17.618, 10592.448, 280.924, 52681.125 21/06/10,02:22:20,07,11,1, 11.9,1,1, 17.618, 10592.447, 280.907, 52681.097 21/06/10,02:22:20,08,11,1, 11.9,1,1, 17.618, 10592.454, 280.942, 52681.130 21/06/10,02:22:20,09,11,1, 11.9,1,1, 17.618, 10592.448, 280.956, 52681.143 21/06/10,02:22:20,10,11,1, 11.9,1,1, 17.618, 10592.442, 280.914, 52681.111 21/06/10,02:22:20,11,11,1, 11.9,1,1, 17.618, 10592.452, 280.930, 52681.133 21/06/10,02:22:20,12,11,1, 11.9,1,1, 17.618, 10592.450, 280.921, 52681.110 21/06/10,02:22:20,13,11,1, 11.9,1,1, 17.618, 10592.472, 280.949, 52681.173 21/06/10,02:22:20,14,11,1, 11.9,1,1, 17.618, 10592.421, 280.930, 52681.111 21/06/10,02:22:20,15,11,1, 11.9,1,1, 17.618, 10592.453, 280.936, 52681.172 21/06/10,02:22:20,16,11,1, 11.9,1,1, 17.618, 10592.448, 280.910, 52681.163 21/06/10,02:22:20,17,11,1, 11.9,1,1, 17.618, 10592.445, 280.950, 52681.164 21/06/10,02:22:20,18,11,1, 11.9,1,1, 17.618, 10592.450, 280.940, 52681.121 21/06/10,02:22:20,19,11,1, 11.9,1,1, 17.618, 10592.448, 280.955, 52681.188 21/06/10,02:22:21,00,11,1, 11.9,1,1, 17.620, 10592.440, 280.955, 52681.188 21/06/10,02:22:21,01,11,1, 11.9,1,1, 17.620, 10592.417, 280.917, 52681.139 21/06/10,02:22:21,02,11,1, 11.9,1,1, 17.620, 10592.466, 280.936, 52681.197 21/06/10,02:22:21,03,11,1, 11.9,1,1, 17.620, 10592.442, 280.908, 52681.134 21/06/10,02:22:21,04,11,1, 11.9,1,1, 17.620, 10592.467, 280.928, 52681.174 21/06/10,02:22:21,05,11,1, 11.9,1,1, 17.620, 10592.449, 280.939, 52681.142 21/06/10,02:22:21,06,11,1, 11.9,1,1, 17.620, 10592.451, 280.936, 52681.118 21/06/10,02:22:21,07,11,1, 11.9,1,1, 17.620, 10592.440, 280.913, 52681.125 21/06/10,02:22:21,08,11,1, 11.9,1,1, 17.620, 10592.451, 280.950, 52681.150 21/06/10,02:22:21,09,11,1, 11.9,1,1, 17.620, 10592.432, 280.943, 52681.098 21/06/10,02:22:21,10,11,1, 11.9,1,1, 17.620, 10592.447, 280.945, 52681.085 21/06/10,02:22:21,11,11,1, 11.9,1,1, 17.620, 10592.453, 280.921, 52681.091 21/06/10,02:22:21,12,11,1, 11.9,1,1, 17.620, 10592.453, 280.925, 52681.116 21/06/10,02:22:21,13,11,1, 11.9,1,1, 17.620, 10592.475, 280.920, 52681.099 21/06/10,02:22:21,14,11,1, 11.9,1,1, 17.620, 10592.454, 280.934, 52681.045 21/06/10,02:22:21,15,11,1, 11.9,1,1, 17.620, 10592.449, 280.945, 52681.068 21/06/10,02:22:21,16,11,1, 11.9,1,1, 17.620, 10592.442, 280.938, 52681.141 21/06/10,02:22:21,17,11,1, 11.9,1,1, 17.620, 10592.466, 280.941, 52681.131 21/06/10,02:22:21,18,11,1, 11.9,1,1, 17.620, 10592.457, 280.935, 52681.097 21/06/10,02:22:21,19,11,1, 11.9,1,1, 17.620, 10592.437, 280.943, 52681.093 21/06/10,02:22:22,00,10,1, 11.9,1,1, 17.620, 10592.432, 280.943, 52681.093 21/06/10,02:22:22,01,10,1, 11.9,1,1, 17.620, 10592.452, 280.937, 52681.138 21/06/10,02:22:22,02,10,1, 11.9,1,1, 17.620, 10592.448, 280.920, 52681.113 21/06/10,02:22:22,03,10,1, 11.9,1,1, 17.620, 10592.462, 280.946, 52681.129 21/06/10,02:22:22,04,10,1, 11.9,1,1, 17.620, 10592.455, 280.918, 52681.111 21/06/10,02:22:22,05,10,1, 11.9,1,1, 17.620, 10592.443, 280.939, 52681.116 21/06/10,02:22:22,06,10,1, 11.9,1,1, 17.620, 10592.473, 280.932, 52681.104 21/06/10,02:22:22,07,10,1, 11.9,1,1, 17.620, 10592.455, 280.937, 52681.090 21/06/10,02:22:22,08,10,1, 11.9,1,1, 17.620, 10592.484, 280.968, 52681.115 21/06/10,02:22:22,09,10,1, 11.9,1,1, 17.620, 10592.484, 280.934, 52681.063 21/06/10,02:22:22,10,10,1, 11.9,1,1, 17.620, 10592.473, 280.897, 52681.049 21/06/10,02:22:22,11,10,1, 11.9,1,1, 17.620, 10592.429, 280.912, 52681.056 21/06/10,02:22:22,12,10,1, 11.9,1,1, 17.620, 10592.471, 280.931, 52681.035 21/06/10,02:22:22,13,10,1, 11.9,1,1, 17.620, 10592.464, 280.964, 52681.113 21/06/10,02:22:22,14,10,1, 11.9,1,1, 17.620, 10592.458, 280.939, 52681.067 21/06/10,02:22:22,15,10,1, 11.9,1,1, 17.620, 10592.473, 280.920, 52681.109 21/06/10,02:22:22,16,10,1, 11.9,1,1, 17.620, 10592.476, 280.929, 52681.070 21/06/10,02:22:22,17,10,1, 11.9,1,1, 17.620, 10592.451, 280.910, 52681.032 21/06/10,02:22:22,18,10,1, 11.9,1,1, 17.620, 10592.458, 280.930, 52681.083 21/06/10,02:22:22,19,10,1, 11.9,1,1, 17.620, 10592.469, 280.952, 52681.120 21/06/10,02:22:23,00,10,1, 11.9,1,1, 17.619, 10592.465, 280.952, 52681.120 21/06/10,02:22:23,01,10,1, 11.9,1,1, 17.619, 10592.492, 280.933, 52681.076 21/06/10,02:22:23,02,10,1, 11.9,1,1, 17.619, 10592.471, 280.960, 52681.051 21/06/10,02:22:23,03,10,1, 11.9,1,1, 17.619, 10592.494, 280.940, 52681.096 21/06/10,02:22:23,04,10,1, 11.9,1,1, 17.619, 10592.471, 280.937, 52681.067 21/06/10,02:22:23,05,10,1, 11.9,1,1, 17.619, 10592.496, 280.950, 52681.126 21/06/10,02:22:23,06,10,1, 11.9,1,1, 17.619, 10592.468, 280.946, 52681.110 21/06/10,02:22:23,07,10,1, 11.9,1,1, 17.619, 10592.484, 280.921, 52681.078 21/06/10,02:22:23,08,10,1, 11.9,1,1, 17.619, 10592.474, 280.920, 52681.101 21/06/10,02:22:23,09,10,1, 11.9,1,1, 17.619, 10592.487, 280.923, 52681.089 21/06/10,02:22:23,10,10,1, 11.9,1,1, 17.619, 10592.502, 280.940, 52681.115 21/06/10,02:22:23,11,10,1, 11.9,1,1, 17.619, 10592.487, 280.946, 52681.071 21/06/10,02:22:23,12,10,1, 11.9,1,1, 17.619, 10592.496, 280.959, 52681.057 21/06/10,02:22:23,13,10,1, 11.9,1,1, 17.619, 10592.498, 280.958, 52681.054 21/06/10,02:22:23,14,10,1, 11.9,1,1, 17.619, 10592.518, 280.947, 52681.096 21/06/10,02:22:23,15,10,1, 11.9,1,1, 17.619, 10592.486, 280.924, 52681.049 21/06/10,02:22:23,16,10,1, 11.9,1,1, 17.619, 10592.472, 280.907, 52681.037 21/06/10,02:22:23,17,10,1, 11.9,1,1, 17.619, 10592.477, 280.959, 52681.022 21/06/10,02:22:23,18,10,1, 11.9,1,1, 17.619, 10592.500, 280.919, 52681.022 21/06/10,02:22:23,19,10,1, 11.9,1,1, 17.619, 10592.505, 280.908, 52681.042 21/06/10,02:22:24,00,10,1, 11.8,1,1, 17.617, 10592.499, 280.908, 52681.042 21/06/10,02:22:24,01,10,1, 11.8,1,1, 17.617, 10592.493, 280.939, 52681.030 21/06/10,02:22:24,02,10,1, 11.8,1,1, 17.617, 10592.496, 280.943, 52681.046 21/06/10,02:22:24,03,10,1, 11.8,1,1, 17.617, 10592.518, 280.926, 52681.013 21/06/10,02:22:24,04,10,1, 11.8,1,1, 17.617, 10592.488, 280.939, 52681.010 21/06/10,02:22:24,05,10,1, 11.8,1,1, 17.617, 10592.487, 280.928, 52681.032 21/06/10,02:22:24,06,10,1, 11.8,1,1, 17.617, 10592.476, 280.939, 52681.060 21/06/10,02:22:24,07,10,1, 11.8,1,1, 17.617, 10592.488, 280.926, 52681.037 21/06/10,02:22:24,08,10,1, 11.8,1,1, 17.617, 10592.493, 280.952, 52681.076 21/06/10,02:22:24,09,10,1, 11.8,1,1, 17.617, 10592.495, 280.908, 52681.047 21/06/10,02:22:24,10,10,1, 11.8,1,1, 17.617, 10592.486, 280.926, 52681.075 21/06/10,02:22:24,11,10,1, 11.8,1,1, 17.617, 10592.488, 280.932, 52681.053 21/06/10,02:22:24,12,10,1, 11.8,1,1, 17.617, 10592.472, 280.924, 52681.029 21/06/10,02:22:24,13,10,1, 11.8,1,1, 17.617, 10592.473, 280.929, 52681.055 21/06/10,02:22:24,14,10,1, 11.8,1,1, 17.617, 10592.499, 280.922, 52681.025 21/06/10,02:22:24,15,10,1, 11.8,1,1, 17.617, 10592.491, 280.921, 52681.025 21/06/10,02:22:24,16,10,1, 11.8,1,1, 17.617, 10592.496, 280.912, 52681.024 21/06/10,02:22:24,17,10,1, 11.8,1,1, 17.617, 10592.476, 280.919, 52681.052 21/06/10,02:22:24,18,10,1, 11.8,1,1, 17.617, 10592.489, 280.958, 52681.057 21/06/10,02:22:24,19,10,1, 11.8,1,1, 17.617, 10592.507, 280.934, 52681.046 21/06/10,02:22:25,00,10,1, 11.9,1,1, 17.623, 10592.499, 280.934, 52681.046 21/06/10,02:22:25,01,10,1, 11.9,1,1, 17.623, 10592.490, 280.916, 52680.986 21/06/10,02:22:25,02,10,1, 11.9,1,1, 17.623, 10592.500, 280.906, 52681.022 21/06/10,02:22:25,03,10,1, 11.9,1,1, 17.623, 10592.519, 280.910, 52681.052 21/06/10,02:22:25,04,10,1, 11.9,1,1, 17.623, 10592.533, 280.954, 52681.060 21/06/10,02:22:25,05,10,1, 11.9,1,1, 17.623, 10592.530, 280.916, 52681.015 21/06/10,02:22:25,06,10,1, 11.9,1,1, 17.623, 10592.528, 280.925, 52681.020 21/06/10,02:22:25,07,10,1, 11.9,1,1, 17.623, 10592.517, 280.944, 52681.002 21/06/10,02:22:25,08,10,1, 11.9,1,1, 17.623, 10592.512, 280.934, 52680.986 21/06/10,02:22:25,09,10,1, 11.9,1,1, 17.623, 10592.521, 280.946, 52680.999 21/06/10,02:22:25,10,10,1, 11.9,1,1, 17.623, 10592.522, 280.959, 52681.047 21/06/10,02:22:25,11,10,1, 11.9,1,1, 17.623, 10592.532, 280.925, 52681.019 21/06/10,02:22:25,12,10,1, 11.9,1,1, 17.623, 10592.518, 280.958, 52681.001 21/06/10,02:22:25,13,10,1, 11.9,1,1, 17.623, 10592.535, 280.939, 52680.999 21/06/10,02:22:25,14,10,1, 11.9,1,1, 17.623, 10592.487, 280.938, 52681.030 21/06/10,02:22:25,15,10,1, 11.9,1,1, 17.623, 10592.504, 280.953, 52681.000 21/06/10,02:22:25,16,10,1, 11.9,1,1, 17.623, 10592.548, 280.970, 52681.040 21/06/10,02:22:25,17,10,1, 11.9,1,1, 17.623, 10592.536, 280.947, 52681.015 21/06/10,02:22:25,18,10,1, 11.9,1,1, 17.623, 10592.534, 280.970, 52681.051 21/06/10,02:22:25,19,10,1, 11.9,1,1, 17.623, 10592.550, 280.979, 52681.028 21/06/10,02:22:26,00,11,1, 11.9,1,1, 17.623, 10592.549, 280.979, 52681.028 21/06/10,02:22:26,01,11,1, 11.9,1,1, 17.623, 10592.532, 280.947, 52680.997 21/06/10,02:22:26,02,11,1, 11.9,1,1, 17.623, 10592.521, 280.998, 52681.007 21/06/10,02:22:26,03,11,1, 11.9,1,1, 17.623, 10592.546, 280.953, 52681.028 21/06/10,02:22:26,04,11,1, 11.9,1,1, 17.623, 10592.534, 280.953, 52681.005 21/06/10,02:22:26,05,11,1, 11.9,1,1, 17.623, 10592.533, 280.947, 52681.040 21/06/10,02:22:26,06,11,1, 11.9,1,1, 17.623, 10592.522, 280.936, 52680.998 21/06/10,02:22:26,07,11,1, 11.9,1,1, 17.623, 10592.549, 280.948, 52681.001 21/06/10,02:22:26,08,11,1, 11.9,1,1, 17.623, 10592.553, 280.974, 52681.017 21/06/10,02:22:26,09,11,1, 11.9,1,1, 17.623, 10592.572, 280.942, 52680.995 21/06/10,02:22:26,10,11,1, 11.9,1,1, 17.623, 10592.566, 280.969, 52681.040 21/06/10,02:22:26,11,11,1, 11.9,1,1, 17.623, 10592.536, 280.968, 52680.987 21/06/10,02:22:26,12,11,1, 11.9,1,1, 17.623, 10592.573, 280.955, 52681.040 21/06/10,02:22:26,13,11,1, 11.9,1,1, 17.623, 10592.537, 280.965, 52681.018 21/06/10,02:22:26,14,11,1, 11.9,1,1, 17.623, 10592.542, 280.961, 52681.013 21/06/10,02:22:26,15,11,1, 11.9,1,1, 17.623, 10592.566, 280.973, 52681.014 21/06/10,02:22:26,16,11,1, 11.9,1,1, 17.623, 10592.576, 280.983, 52681.049 21/06/10,02:22:26,17,11,1, 11.9,1,1, 17.623, 10592.581, 281.012, 52681.019 21/06/10,02:22:26,18,11,1, 11.9,1,1, 17.623, 10592.564, 280.994, 52681.051 21/06/10,02:22:26,19,11,1, 11.9,1,1, 17.623, 10592.568, 280.952, 52681.033 21/06/10,02:22:27,00,11,1, 11.9,1,1, 17.623, 10592.566, 280.952, 52681.033 21/06/10,02:22:27,01,11,1, 11.9,1,1, 17.623, 10592.592, 280.971, 52681.036 21/06/10,02:22:27,02,11,1, 11.9,1,1, 17.623, 10592.562, 280.964, 52681.021 21/06/10,02:22:27,03,11,1, 11.9,1,1, 17.623, 10592.595, 280.960, 52681.006 21/06/10,02:22:27,04,11,1, 11.9,1,1, 17.623, 10592.590, 280.970, 52680.976 21/06/10,02:22:27,05,11,1, 11.9,1,1, 17.623, 10592.579, 280.988, 52680.982 21/06/10,02:22:27,06,11,1, 11.9,1,1, 17.623, 10592.575, 280.993, 52681.021 21/06/10,02:22:27,07,11,1, 11.9,1,1, 17.623, 10592.580, 281.001, 52681.002 21/06/10,02:22:27,08,11,1, 11.9,1,1, 17.623, 10592.590, 280.974, 52680.992 21/06/10,02:22:27,09,11,1, 11.9,1,1, 17.623, 10592.570, 280.983, 52681.016 21/06/10,02:22:27,10,11,1, 11.9,1,1, 17.623, 10592.571, 280.979, 52680.961 21/06/10,02:22:27,11,11,1, 11.9,1,1, 17.623, 10592.600, 281.021, 52680.992 21/06/10,02:22:27,12,11,1, 11.9,1,1, 17.623, 10592.589, 280.994, 52680.978 21/06/10,02:22:27,13,11,1, 11.9,1,1, 17.623, 10592.606, 280.990, 52680.953 21/06/10,02:22:27,14,11,1, 11.9,1,1, 17.623, 10592.587, 280.983, 52681.012 21/06/10,02:22:27,15,11,1, 11.9,1,1, 17.623, 10592.595, 280.989, 52681.005 21/06/10,02:22:27,16,11,1, 11.9,1,1, 17.623, 10592.568, 280.991, 52680.960 21/06/10,02:22:27,17,11,1, 11.9,1,1, 17.623, 10592.602, 280.992, 52680.986 21/06/10,02:22:27,18,11,1, 11.9,1,1, 17.623, 10592.598, 281.002, 52680.973 21/06/10,02:22:27,19,11,1, 11.9,1,1, 17.623, 10592.597, 280.972, 52680.987 21/06/10,02:22:28,00,11,1, 11.8,1,1, 17.623, 10592.591, 280.972, 52680.987 21/06/10,02:22:28,01,11,1, 11.8,1,1, 17.623, 10592.596, 280.994, 52680.964 21/06/10,02:22:28,02,11,1, 11.8,1,1, 17.623, 10592.585, 280.983, 52680.975 21/06/10,02:22:28,03,11,1, 11.8,1,1, 17.623, 10592.592, 280.974, 52680.952 21/06/10,02:22:28,04,11,1, 11.8,1,1, 17.623, 10592.604, 280.997, 52680.973 21/06/10,02:22:28,05,11,1, 11.8,1,1, 17.623, 10592.604, 280.986, 52680.943 21/06/10,02:22:28,06,11,1, 11.8,1,1, 17.623, 10592.642, 281.012, 52680.973 21/06/10,02:22:28,07,11,1, 11.8,1,1, 17.623, 10592.623, 281.010, 52680.981 21/06/10,02:22:28,08,11,1, 11.8,1,1, 17.623, 10592.609, 280.987, 52680.963 21/06/10,02:22:28,09,11,1, 11.8,1,1, 17.623, 10592.628, 281.006, 52680.909 21/06/10,02:22:28,10,11,1, 11.8,1,1, 17.623, 10592.610, 280.995, 52680.975 21/06/10,02:22:28,11,11,1, 11.8,1,1, 17.623, 10592.632, 281.016, 52680.964 21/06/10,02:22:28,12,11,1, 11.8,1,1, 17.623, 10592.651, 281.028, 52681.008 21/06/10,02:22:28,13,11,1, 11.8,1,1, 17.623, 10592.638, 280.997, 52680.980 21/06/10,02:22:28,14,11,1, 11.8,1,1, 17.623, 10592.622, 280.996, 52680.948 21/06/10,02:22:28,15,11,1, 11.8,1,1, 17.623, 10592.651, 281.023, 52680.953 21/06/10,02:22:28,16,11,1, 11.8,1,1, 17.623, 10592.637, 281.019, 52680.975 21/06/10,02:22:28,17,11,1, 11.8,1,1, 17.623, 10592.650, 281.002, 52680.945 21/06/10,02:22:28,18,11,1, 11.8,1,1, 17.623, 10592.623, 280.977, 52680.946 21/06/10,02:22:28,19,11,1, 11.8,1,1, 17.623, 10592.636, 281.006, 52680.945 21/06/10,02:22:29,00,10,1, 11.8,1,1, 17.622, 10592.632, 281.006, 52680.945 21/06/10,02:22:29,01,10,1, 11.8,1,1, 17.622, 10592.636, 281.013, 52680.926 21/06/10,02:22:29,02,10,1, 11.8,1,1, 17.622, 10592.633, 281.012, 52680.946 21/06/10,02:22:29,03,10,1, 11.8,1,1, 17.622, 10592.645, 281.013, 52680.943 21/06/10,02:22:29,04,10,1, 11.8,1,1, 17.622, 10592.652, 281.017, 52680.913 21/06/10,02:22:29,05,10,1, 11.8,1,1, 17.622, 10592.660, 281.012, 52680.919 21/06/10,02:22:29,06,10,1, 11.8,1,1, 17.622, 10592.662, 280.993, 52680.955 21/06/10,02:22:29,07,10,1, 11.8,1,1, 17.622, 10592.678, 281.045, 52680.978 21/06/10,02:22:29,08,10,1, 11.8,1,1, 17.622, 10592.677, 281.017, 52680.973 21/06/10,02:22:29,09,10,1, 11.8,1,1, 17.622, 10592.646, 281.025, 52680.897 21/06/10,02:22:29,10,10,1, 11.8,1,1, 17.622, 10592.683, 281.031, 52680.950 21/06/10,02:22:29,11,10,1, 11.8,1,1, 17.622, 10592.673, 281.030, 52680.913 21/06/10,02:22:29,12,10,1, 11.8,1,1, 17.622, 10592.655, 281.050, 52680.949 21/06/10,02:22:29,13,10,1, 11.8,1,1, 17.622, 10592.687, 281.016, 52680.995 21/06/10,02:22:29,14,10,1, 11.8,1,1, 17.622, 10592.680, 281.021, 52680.904 21/06/10,02:22:29,15,10,1, 11.8,1,1, 17.622, 10592.698, 281.036, 52680.974 21/06/10,02:22:29,16,10,1, 11.8,1,1, 17.622, 10592.719, 281.043, 52680.937 21/06/10,02:22:29,17,10,1, 11.8,1,1, 17.622, 10592.699, 281.024, 52680.931 21/06/10,02:22:29,18,10,1, 11.8,1,1, 17.622, 10592.691, 280.999, 52680.937 21/06/10,02:22:29,19,10,1, 11.8,1,1, 17.622, 10592.686, 281.003, 52680.928 21/06/10,02:22:30,00,10,1, 11.9,1,1, 17.619, 10592.682, 281.003, 52680.928 21/06/10,02:22:30,01,10,1, 11.9,1,1, 17.619, 10592.713, 281.006, 52680.919 21/06/10,02:22:30,02,10,1, 11.9,1,1, 17.619, 10592.699, 281.032, 52680.926 21/06/10,02:22:30,03,10,1, 11.9,1,1, 17.619, 10592.701, 281.007, 52680.898 21/06/10,02:22:30,04,10,1, 11.9,1,1, 17.619, 10592.676, 281.020, 52680.928 21/06/10,02:22:30,05,10,1, 11.9,1,1, 17.619, 10592.687, 281.016, 52680.967 21/06/10,02:22:30,06,10,1, 11.9,1,1, 17.619, 10592.689, 281.041, 52680.917 21/06/10,02:22:30,07,10,1, 11.9,1,1, 17.619, 10592.693, 281.017, 52680.918 21/06/10,02:22:30,08,10,1, 11.9,1,1, 17.619, 10592.701, 281.010, 52680.930 21/06/10,02:22:30,09,10,1, 11.9,1,1, 17.619, 10592.710, 281.011, 52680.918 21/06/10,02:22:30,10,10,1, 11.9,1,1, 17.619, 10592.696, 281.007, 52680.883 21/06/10,02:22:30,11,10,1, 11.9,1,1, 17.619, 10592.691, 281.039, 52680.932 21/06/10,02:22:30,12,10,1, 11.9,1,1, 17.619, 10592.712, 281.050, 52680.940 21/06/10,02:22:30,13,10,1, 11.9,1,1, 17.619, 10592.713, 281.054, 52680.950 21/06/10,02:22:30,14,10,1, 11.9,1,1, 17.619, 10592.716, 281.037, 52680.916 21/06/10,02:22:30,15,10,1, 11.9,1,1, 17.619, 10592.720, 281.026, 52680.946 21/06/10,02:22:30,16,10,1, 11.9,1,1, 17.619, 10592.711, 281.020, 52680.885 21/06/10,02:22:30,17,10,1, 11.9,1,1, 17.619, 10592.717, 281.034, 52680.891 21/06/10,02:22:30,18,10,1, 11.9,1,1, 17.619, 10592.707, 281.011, 52680.867 21/06/10,02:22:30,19,10,1, 11.9,1,1, 17.619, 10592.752, 281.050, 52680.932 21/06/10,02:22:31,00,11,1, 11.9,1,1, 17.619, 10592.749, 281.050, 52680.932 21/06/10,02:22:31,01,11,1, 11.9,1,1, 17.619, 10592.731, 281.021, 52680.884 21/06/10,02:22:31,02,11,1, 11.9,1,1, 17.619, 10592.715, 281.018, 52680.893 21/06/10,02:22:31,03,11,1, 11.9,1,1, 17.619, 10592.729, 281.019, 52680.879 21/06/10,02:22:31,04,11,1, 11.9,1,1, 17.619, 10592.729, 281.014, 52680.886 21/06/10,02:22:31,05,11,1, 11.9,1,1, 17.619, 10592.748, 281.010, 52680.898 21/06/10,02:22:31,06,11,1, 11.9,1,1, 17.619, 10592.724, 281.055, 52680.904 21/06/10,02:22:31,07,11,1, 11.9,1,1, 17.619, 10592.760, 281.020, 52680.844 21/06/10,02:22:31,08,11,1, 11.9,1,1, 17.619, 10592.754, 281.050, 52680.884 21/06/10,02:22:31,09,11,1, 11.9,1,1, 17.619, 10592.720, 281.054, 52680.890 21/06/10,02:22:31,10,11,1, 11.9,1,1, 17.619, 10592.739, 281.061, 52680.875 21/06/10,02:22:31,11,11,1, 11.9,1,1, 17.619, 10592.749, 281.060, 52680.873 21/06/10,02:22:31,12,11,1, 11.9,1,1, 17.619, 10592.744, 281.069, 52680.859 21/06/10,02:22:31,13,11,1, 11.9,1,1, 17.619, 10592.750, 281.074, 52680.930 21/06/10,02:22:31,14,11,1, 11.9,1,1, 17.619, 10592.738, 281.059, 52680.886 21/06/10,02:22:31,15,11,1, 11.9,1,1, 17.619, 10592.744, 281.069, 52680.889 21/06/10,02:22:31,16,11,1, 11.9,1,1, 17.619, 10592.753, 281.057, 52680.873 21/06/10,02:22:31,17,11,1, 11.9,1,1, 17.619, 10592.754, 281.046, 52680.840 21/06/10,02:22:31,18,11,1, 11.9,1,1, 17.619, 10592.766, 281.094, 52680.880 21/06/10,02:22:31,19,11,1, 11.9,1,1, 17.619, 10592.756, 281.016, 52680.842 21/06/10,02:22:32,00,11,1, 11.8,1,1, 17.622, 10592.749, 281.016, 52680.842 21/06/10,02:22:32,01,11,1, 11.8,1,1, 17.622, 10592.760, 281.047, 52680.838 21/06/10,02:22:32,02,11,1, 11.8,1,1, 17.622, 10592.759, 281.037, 52680.852 21/06/10,02:22:32,03,11,1, 11.8,1,1, 17.622, 10592.788, 281.052, 52680.874 21/06/10,02:22:32,04,11,1, 11.8,1,1, 17.622, 10592.787, 281.046, 52680.838 21/06/10,02:22:32,05,11,1, 11.8,1,1, 17.622, 10592.777, 281.054, 52680.874 21/06/10,02:22:32,06,11,1, 11.8,1,1, 17.622, 10592.763, 281.075, 52680.888 21/06/10,02:22:32,07,11,1, 11.8,1,1, 17.622, 10592.770, 281.068, 52680.884 21/06/10,02:22:32,08,11,1, 11.8,1,1, 17.622, 10592.781, 281.078, 52680.894 21/06/10,02:22:32,09,11,1, 11.8,1,1, 17.622, 10592.810, 281.095, 52680.906 21/06/10,02:22:32,10,11,1, 11.8,1,1, 17.622, 10592.793, 281.055, 52680.840 21/06/10,02:22:32,11,11,1, 11.8,1,1, 17.622, 10592.804, 281.071, 52680.873 21/06/10,02:22:32,12,11,1, 11.8,1,1, 17.622, 10592.787, 281.072, 52680.851 21/06/10,02:22:32,13,11,1, 11.8,1,1, 17.622, 10592.816, 281.049, 52680.882 21/06/10,02:22:32,14,11,1, 11.8,1,1, 17.622, 10592.787, 281.038, 52680.845 21/06/10,02:22:32,15,11,1, 11.8,1,1, 17.622, 10592.806, 281.061, 52680.877 21/06/10,02:22:32,16,11,1, 11.8,1,1, 17.622, 10592.791, 281.051, 52680.853 21/06/10,02:22:32,17,11,1, 11.8,1,1, 17.622, 10592.822, 281.047, 52680.836 21/06/10,02:22:32,18,11,1, 11.8,1,1, 17.622, 10592.806, 281.055, 52680.850 21/06/10,02:22:32,19,11,1, 11.8,1,1, 17.622, 10592.808, 281.090, 52680.869 21/06/10,02:22:33,00,11,1, 11.9,1,1, 17.620, 10592.808, 281.090, 52680.869 21/06/10,02:22:33,01,11,1, 11.9,1,1, 17.620, 10592.809, 281.050, 52680.873 21/06/10,02:22:33,02,11,1, 11.9,1,1, 17.620, 10592.823, 281.053, 52680.849 21/06/10,02:22:33,03,11,1, 11.9,1,1, 17.620, 10592.795, 281.057, 52680.833 21/06/10,02:22:33,04,11,1, 11.9,1,1, 17.620, 10592.829, 281.091, 52680.820 21/06/10,02:22:33,05,11,1, 11.9,1,1, 17.620, 10592.816, 281.061, 52680.849 21/06/10,02:22:33,06,11,1, 11.9,1,1, 17.620, 10592.828, 281.067, 52680.829 21/06/10,02:22:33,07,11,1, 11.9,1,1, 17.620, 10592.806, 281.068, 52680.827 21/06/10,02:22:33,08,11,1, 11.9,1,1, 17.620, 10592.843, 281.084, 52680.884 21/06/10,02:22:33,09,11,1, 11.9,1,1, 17.620, 10592.834, 281.067, 52680.884 21/06/10,02:22:33,10,11,1, 11.9,1,1, 17.620, 10592.844, 281.090, 52680.833 21/06/10,02:22:33,11,11,1, 11.9,1,1, 17.620, 10592.817, 281.074, 52680.837 21/06/10,02:22:33,12,11,1, 11.9,1,1, 17.620, 10592.815, 281.066, 52680.860 21/06/10,02:22:33,13,11,1, 11.9,1,1, 17.620, 10592.799, 281.037, 52680.850 21/06/10,02:22:33,14,11,1, 11.9,1,1, 17.620, 10592.835, 281.042, 52680.866 21/06/10,02:22:33,15,11,1, 11.9,1,1, 17.620, 10592.844, 281.056, 52680.843 21/06/10,02:22:33,16,11,1, 11.9,1,1, 17.620, 10592.839, 281.054, 52680.793 21/06/10,02:22:33,17,11,1, 11.9,1,1, 17.620, 10592.846, 281.072, 52680.850 21/06/10,02:22:33,18,11,1, 11.9,1,1, 17.620, 10592.820, 281.078, 52680.831 21/06/10,02:22:33,19,11,1, 11.9,1,1, 17.620, 10592.842, 281.064, 52680.841 21/06/10,02:22:34,00,11,1, 11.9,1,1, 17.619, 10592.841, 281.064, 52680.841 21/06/10,02:22:34,01,11,1, 11.9,1,1, 17.619, 10592.838, 281.084, 52680.838 21/06/10,02:22:34,02,11,1, 11.9,1,1, 17.619, 10592.873, 281.092, 52680.833 21/06/10,02:22:34,03,11,1, 11.9,1,1, 17.619, 10592.848, 281.063, 52680.836 21/06/10,02:22:34,04,11,1, 11.9,1,1, 17.619, 10592.861, 281.069, 52680.792 21/06/10,02:22:34,05,11,1, 11.9,1,1, 17.619, 10592.859, 281.085, 52680.816 21/06/10,02:22:34,06,11,1, 11.9,1,1, 17.619, 10592.845, 281.069, 52680.795 21/06/10,02:22:34,07,11,1, 11.9,1,1, 17.619, 10592.885, 281.078, 52680.799 21/06/10,02:22:34,08,11,1, 11.9,1,1, 17.619, 10592.852, 281.092, 52680.774 21/06/10,02:22:34,09,11,1, 11.9,1,1, 17.619, 10592.870, 281.082, 52680.791 21/06/10,02:22:34,10,11,1, 11.9,1,1, 17.619, 10592.864, 281.083, 52680.779 21/06/10,02:22:34,11,11,1, 11.9,1,1, 17.619, 10592.835, 281.074, 52680.812 21/06/10,02:22:34,12,11,1, 11.9,1,1, 17.619, 10592.854, 281.068, 52680.791 21/06/10,02:22:34,13,11,1, 11.9,1,1, 17.619, 10592.850, 281.090, 52680.796 21/06/10,02:22:34,14,11,1, 11.9,1,1, 17.619, 10592.860, 281.078, 52680.768 21/06/10,02:22:34,15,11,1, 11.9,1,1, 17.619, 10592.858, 281.087, 52680.809 21/06/10,02:22:34,16,11,1, 11.9,1,1, 17.619, 10592.879, 281.117, 52680.805 21/06/10,02:22:34,17,11,1, 11.9,1,1, 17.619, 10592.848, 281.071, 52680.792 21/06/10,02:22:34,18,11,1, 11.9,1,1, 17.619, 10592.885, 281.087, 52680.818 21/06/10,02:22:34,19,11,1, 11.9,1,1, 17.619, 10592.860, 281.070, 52680.786 21/06/10,02:22:35,00,10,1, 11.9,1,1, 17.617, 10592.858, 281.070, 52680.786 21/06/10,02:22:35,01,10,1, 11.9,1,1, 17.617, 10592.874, 281.098, 52680.806 21/06/10,02:22:35,02,10,1, 11.9,1,1, 17.617, 10592.891, 281.113, 52680.842 21/06/10,02:22:35,03,10,1, 11.9,1,1, 17.617, 10592.890, 281.129, 52680.820 21/06/10,02:22:35,04,10,1, 11.9,1,1, 17.617, 10592.889, 281.095, 52680.767 21/06/10,02:22:35,05,10,1, 11.9,1,1, 17.617, 10592.901, 281.094, 52680.772 21/06/10,02:22:35,06,10,1, 11.9,1,1, 17.617, 10592.863, 281.100, 52680.721 21/06/10,02:22:35,07,10,1, 11.9,1,1, 17.617, 10592.866, 281.139, 52680.753 21/06/10,02:22:35,08,10,1, 11.9,1,1, 17.617, 10592.886, 281.098, 52680.779 21/06/10,02:22:35,09,10,1, 11.9,1,1, 17.617, 10592.877, 281.122, 52680.810 21/06/10,02:22:35,10,10,1, 11.9,1,1, 17.617, 10592.878, 281.097, 52680.751 21/06/10,02:22:35,11,10,1, 11.9,1,1, 17.617, 10592.911, 281.113, 52680.775 21/06/10,02:22:35,12,10,1, 11.9,1,1, 17.617, 10592.882, 281.106, 52680.764 21/06/10,02:22:35,13,10,1, 11.9,1,1, 17.617, 10592.884, 281.111, 52680.766 21/06/10,02:22:35,14,10,1, 11.9,1,1, 17.617, 10592.894, 281.114, 52680.810 21/06/10,02:22:35,15,10,1, 11.9,1,1, 17.617, 10592.876, 281.084, 52680.636 21/06/10,02:22:35,16,10,1, 11.9,1,1, 17.617, 10592.895, 281.098, 52680.828 21/06/10,02:22:35,17,10,1, 11.9,1,1, 17.617, 10592.900, 281.133, 52680.799 21/06/10,02:22:35,18,10,1, 11.9,1,1, 17.617, 10592.908, 281.121, 52680.750 21/06/10,02:22:35,19,10,1, 11.9,1,1, 17.617, 10592.905, 281.123, 52680.757 21/06/10,02:22:36,00,10,1, 11.8,1,1, 17.619, 10592.899, 281.123, 52680.757 21/06/10,02:22:36,01,10,1, 11.8,1,1, 17.619, 10592.872, 281.114, 52680.773 21/06/10,02:22:36,02,10,1, 11.8,1,1, 17.619, 10592.901, 281.131, 52680.767 21/06/10,02:22:36,03,10,1, 11.8,1,1, 17.619, 10592.915, 281.121, 52680.749 21/06/10,02:22:36,04,10,1, 11.8,1,1, 17.619, 10592.937, 281.133, 52680.706 21/06/10,02:22:36,05,10,1, 11.8,1,1, 17.619, 10592.928, 281.121, 52680.731 21/06/10,02:22:36,06,10,1, 11.8,1,1, 17.619, 10592.911, 281.141, 52680.780 21/06/10,02:22:36,07,10,1, 11.8,1,1, 17.619, 10592.907, 281.106, 52680.773 21/06/10,02:22:36,08,10,1, 11.8,1,1, 17.619, 10592.920, 281.128, 52680.716 21/06/10,02:22:36,09,10,1, 11.8,1,1, 17.619, 10592.920, 281.122, 52680.784 21/06/10,02:22:36,10,10,1, 11.8,1,1, 17.619, 10592.929, 281.141, 52680.735 21/06/10,02:22:36,11,10,1, 11.8,1,1, 17.619, 10592.899, 281.135, 52680.757 21/06/10,02:22:36,12,10,1, 11.8,1,1, 17.619, 10592.909, 281.154, 52680.746 21/06/10,02:22:36,13,10,1, 11.8,1,1, 17.619, 10592.948, 281.123, 52680.724 21/06/10,02:22:36,14,10,1, 11.8,1,1, 17.619, 10592.951, 281.165, 52680.714 21/06/10,02:22:36,15,10,1, 11.8,1,1, 17.619, 10592.934, 281.131, 52680.679 21/06/10,02:22:36,16,10,1, 11.8,1,1, 17.619, 10592.930, 281.122, 52680.759 21/06/10,02:22:36,17,10,1, 11.8,1,1, 17.619, 10592.947, 281.149, 52680.704 21/06/10,02:22:36,18,10,1, 11.8,1,1, 17.619, 10592.964, 281.109, 52680.597 21/06/10,02:22:36,19,10,1, 11.8,1,1, 17.619, 10592.933, 281.152, 52680.708 21/06/10,02:22:37,00,10,1, 11.8,1,1, 17.619, 10592.924, 281.152, 52680.708 21/06/10,02:22:37,01,10,1, 11.8,1,1, 17.619, 10592.924, 281.127, 52680.704 21/06/10,02:22:37,02,10,1, 11.8,1,1, 17.619, 10592.963, 281.147, 52680.728 21/06/10,02:22:37,03,10,1, 11.8,1,1, 17.619, 10592.918, 281.147, 52680.730 21/06/10,02:22:37,04,10,1, 11.8,1,1, 17.619, 10592.948, 281.124, 52680.740 21/06/10,02:22:37,05,10,1, 11.8,1,1, 17.619, 10592.929, 281.149, 52680.731 21/06/10,02:22:37,06,10,1, 11.8,1,1, 17.619, 10592.950, 281.128, 52680.741 21/06/10,02:22:37,07,10,1, 11.8,1,1, 17.619, 10592.947, 281.137, 52680.751 21/06/10,02:22:37,08,10,1, 11.8,1,1, 17.619, 10592.944, 281.154, 52680.793 21/06/10,02:22:37,09,10,1, 11.8,1,1, 17.619, 10592.951, 281.146, 52680.752 21/06/10,02:22:37,10,10,1, 11.8,1,1, 17.619, 10592.954, 281.146, 52680.715 21/06/10,02:22:37,11,10,1, 11.8,1,1, 17.619, 10592.931, 281.135, 52680.700 21/06/10,02:22:37,12,10,1, 11.8,1,1, 17.619, 10592.936, 281.135, 52680.738 21/06/10,02:22:37,13,10,1, 11.8,1,1, 17.619, 10592.966, 281.180, 52680.757 21/06/10,02:22:37,14,10,1, 11.8,1,1, 17.619, 10592.972, 281.161, 52680.739 21/06/10,02:22:37,15,10,1, 11.8,1,1, 17.619, 10592.977, 281.153, 52680.726 21/06/10,02:22:37,16,10,1, 11.8,1,1, 17.619, 10592.970, 281.166, 52680.731 21/06/10,02:22:37,17,10,1, 11.8,1,1, 17.619, 10592.995, 281.165, 52680.698 21/06/10,02:22:37,18,10,1, 11.8,1,1, 17.619, 10592.962, 281.145, 52680.666 21/06/10,02:22:37,19,10,1, 11.8,1,1, 17.619, 10592.979, 281.159, 52680.690 21/06/10,02:22:38,00,11,1, 11.8,1,1, 17.618, 10592.974, 281.159, 52680.690 21/06/10,02:22:38,01,11,1, 11.8,1,1, 17.618, 10592.982, 281.205, 52680.747 21/06/10,02:22:38,02,11,1, 11.8,1,1, 17.618, 10592.974, 281.202, 52680.717 21/06/10,02:22:38,03,11,1, 11.8,1,1, 17.618, 10592.966, 281.202, 52680.693 21/06/10,02:22:38,04,11,1, 11.8,1,1, 17.618, 10593.001, 281.200, 52680.736 21/06/10,02:22:38,05,11,1, 11.8,1,1, 17.618, 10592.992, 281.207, 52680.741 21/06/10,02:22:38,06,11,1, 11.8,1,1, 17.618, 10592.979, 281.191, 52680.719 21/06/10,02:22:38,07,11,1, 11.8,1,1, 17.618, 10593.000, 281.214, 52680.723 21/06/10,02:22:38,08,11,1, 11.8,1,1, 17.618, 10592.996, 281.239, 52681.020 21/06/10,02:22:38,09,11,1, 11.8,1,1, 17.618, 10593.018, 281.214, 52680.781 21/06/10,02:22:38,10,11,1, 11.8,1,1, 17.618, 10593.021, 281.175, 52680.673 21/06/10,02:22:38,11,11,1, 11.8,1,1, 17.618, 10593.008, 281.183, 52680.687 21/06/10,02:22:38,12,11,1, 11.8,1,1, 17.618, 10593.021, 281.189, 52680.683 21/06/10,02:22:38,13,11,1, 11.8,1,1, 17.618, 10593.008, 281.206, 52680.722 21/06/10,02:22:38,14,11,1, 11.8,1,1, 17.618, 10593.010, 281.171, 52680.675 21/06/10,02:22:38,15,11,1, 11.8,1,1, 17.618, 10593.024, 281.192, 52680.667 21/06/10,02:22:38,16,11,1, 11.8,1,1, 17.618, 10593.005, 281.184, 52680.679 21/06/10,02:22:38,17,11,1, 11.8,1,1, 17.618, 10593.029, 281.200, 52680.686 21/06/10,02:22:38,18,11,1, 11.8,1,1, 17.618, 10592.999, 281.196, 52680.690 21/06/10,02:22:38,19,11,1, 11.8,1,1, 17.618, 10593.023, 281.200, 52680.670 21/06/10,02:22:39,00,11,1, 11.8,1,1, 17.618, 10593.016, 281.200, 52680.670 21/06/10,02:22:39,01,11,1, 11.8,1,1, 17.618, 10593.019, 281.190, 52680.841 21/06/10,02:22:39,02,11,1, 11.8,1,1, 17.618, 10593.035, 281.206, 52680.670 21/06/10,02:22:39,03,11,1, 11.8,1,1, 17.618, 10593.045, 281.234, 52680.840 21/06/10,02:22:39,04,11,1, 11.8,1,1, 17.618, 10593.040, 281.211, 52680.636 21/06/10,02:22:39,05,11,1, 11.8,1,1, 17.618, 10593.037, 281.209, 52680.681 21/06/10,02:22:39,06,11,1, 11.8,1,1, 17.618, 10593.042, 281.203, 52680.693 21/06/10,02:22:39,07,11,1, 11.8,1,1, 17.618, 10593.052, 281.221, 52680.692 21/06/10,02:22:39,08,11,1, 11.8,1,1, 17.618, 10593.029, 281.232, 52680.682 21/06/10,02:22:39,09,11,1, 11.8,1,1, 17.618, 10593.052, 281.225, 52680.675 21/06/10,02:22:39,10,11,1, 11.8,1,1, 17.618, 10593.050, 281.243, 52680.693 21/06/10,02:22:39,11,11,1, 11.8,1,1, 17.618, 10593.064, 281.214, 52680.685 21/06/10,02:22:39,12,11,1, 11.8,1,1, 17.618, 10593.053, 281.227, 52680.687 21/06/10,02:22:39,13,11,1, 11.8,1,1, 17.618, 10593.042, 281.235, 52680.679 21/06/10,02:22:39,14,11,1, 11.8,1,1, 17.618, 10593.044, 281.213, 52680.655 21/06/10,02:22:39,15,11,1, 11.8,1,1, 17.618, 10593.050, 281.233, 52680.695 21/06/10,02:22:39,16,11,1, 11.8,1,1, 17.618, 10593.045, 281.202, 52680.650 21/06/10,02:22:39,17,11,1, 11.8,1,1, 17.618, 10593.029, 281.243, 52680.653 21/06/10,02:22:39,18,11,1, 11.8,1,1, 17.618, 10593.042, 281.236, 52680.664 21/06/10,02:22:39,19,11,1, 11.8,1,1, 17.618, 10593.050, 281.233, 52680.676 21/06/10,02:22:40,00,11,1, 11.9,1,1, 17.619, 10593.050, 281.233, 52680.676 21/06/10,02:22:40,01,11,1, 11.9,1,1, 17.619, 10593.045, 281.249, 52680.673 21/06/10,02:22:40,02,11,1, 11.9,1,1, 17.619, 10593.043, 281.238, 52680.651 21/06/10,02:22:40,03,11,1, 11.9,1,1, 17.619, 10593.043, 281.236, 52680.670 21/06/10,02:22:40,04,11,1, 11.9,1,1, 17.619, 10593.063, 281.237, 52680.657 21/06/10,02:22:40,05,11,1, 11.9,1,1, 17.619, 10593.073, 281.253, 52680.685 21/06/10,02:22:40,06,11,1, 11.9,1,1, 17.619, 10593.078, 281.254, 52680.650 21/06/10,02:22:40,07,11,1, 11.9,1,1, 17.619, 10593.086, 281.276, 52680.686 21/06/10,02:22:40,08,11,1, 11.9,1,1, 17.619, 10593.065, 281.236, 52680.689 21/06/10,02:22:40,09,11,1, 11.9,1,1, 17.619, 10593.070, 281.264, 52680.671 21/06/10,02:22:40,10,11,1, 11.9,1,1, 17.619, 10593.066, 281.243, 52680.661 21/06/10,02:22:40,11,11,1, 11.9,1,1, 17.619, 10593.071, 281.267, 52680.664 21/06/10,02:22:40,12,11,1, 11.9,1,1, 17.619, 10593.074, 281.252, 52680.639 21/06/10,02:22:40,13,11,1, 11.9,1,1, 17.619, 10593.081, 281.284, 52680.671 21/06/10,02:22:40,14,11,1, 11.9,1,1, 17.619, 10593.093, 281.242, 52680.685 21/06/10,02:22:40,15,11,1, 11.9,1,1, 17.619, 10593.079, 281.258, 52680.637 21/06/10,02:22:40,16,11,1, 11.9,1,1, 17.619, 10593.078, 281.240, 52680.626 21/06/10,02:22:40,17,11,1, 11.9,1,1, 17.619, 10593.073, 281.278, 52680.678 21/06/10,02:22:40,18,11,1, 11.9,1,1, 17.619, 10593.091, 281.285, 52680.650 21/06/10,02:22:40,19,11,1, 11.9,1,1, 17.619, 10593.108, 281.308, 52680.696 21/06/10,02:22:41,00,11,1, 11.9,1,1, 17.622, 10593.100, 281.308, 52680.696 21/06/10,02:22:41,01,11,1, 11.9,1,1, 17.622, 10593.139, 281.274, 52680.735 21/06/10,02:22:41,02,11,1, 11.9,1,1, 17.622, 10593.061, 281.258, 52680.664 21/06/10,02:22:41,03,11,1, 11.9,1,1, 17.622, 10593.084, 281.292, 52680.720 21/06/10,02:22:41,04,11,1, 11.9,1,1, 17.622, 10593.102, 281.257, 52680.659 21/06/10,02:22:41,05,11,1, 11.9,1,1, 17.622, 10593.104, 281.282, 52680.635 21/06/10,02:22:41,06,11,1, 11.9,1,1, 17.622, 10593.097, 281.283, 52680.608 21/06/10,02:22:41,07,11,1, 11.9,1,1, 17.622, 10593.095, 281.277, 52680.634 21/06/10,02:22:41,08,11,1, 11.9,1,1, 17.622, 10593.072, 281.271, 52680.607 21/06/10,02:22:41,09,11,1, 11.9,1,1, 17.622, 10593.126, 281.284, 52680.653 21/06/10,02:22:41,10,11,1, 11.9,1,1, 17.622, 10593.128, 281.269, 52680.666 21/06/10,02:22:41,11,11,1, 11.9,1,1, 17.622, 10593.119, 281.275, 52680.446 21/06/10,02:22:41,12,11,1, 11.9,1,1, 17.622, 10593.108, 281.296, 52680.464 21/06/10,02:22:41,13,11,1, 11.9,1,1, 17.622, 10593.136, 281.299, 52680.694 21/06/10,02:22:41,14,11,1, 11.9,1,1, 17.622, 10593.123, 281.294, 52680.679 21/06/10,02:22:41,15,11,1, 11.9,1,1, 17.622, 10593.112, 281.320, 52680.765 21/06/10,02:22:41,16,11,1, 11.9,1,1, 17.622, 10593.104, 281.305, 52680.679 21/06/10,02:22:41,17,11,1, 11.9,1,1, 17.622, 10593.104, 281.320, 52680.702 21/06/10,02:22:41,18,11,1, 11.9,1,1, 17.622, 10593.106, 281.307, 52680.707 21/06/10,02:22:41,19,11,1, 11.9,1,1, 17.622, 10593.118, 281.313, 52680.674 21/06/10,02:22:42,00,11,1, 11.9,1,1, 17.615, 10593.116, 281.313, 52680.674 21/06/10,02:22:42,01,11,1, 11.9,1,1, 17.615, 10593.126, 281.299, 52680.630 21/06/10,02:22:42,02,11,1, 11.9,1,1, 17.615, 10593.144, 281.295, 52680.634 21/06/10,02:22:42,03,11,1, 11.9,1,1, 17.615, 10593.114, 281.283, 52680.635 21/06/10,02:22:42,04,11,1, 11.9,1,1, 17.615, 10593.111, 281.312, 52680.625 21/06/10,02:22:42,05,11,1, 11.9,1,1, 17.615, 10593.158, 281.317, 52680.603 21/06/10,02:22:42,06,11,1, 11.9,1,1, 17.615, 10593.162, 281.319, 52680.639 21/06/10,02:22:42,07,11,1, 11.9,1,1, 17.615, 10593.141, 281.314, 52680.668 21/06/10,02:22:42,08,11,1, 11.9,1,1, 17.615, 10593.165, 281.297, 52680.616 21/06/10,02:22:42,09,11,1, 11.9,1,1, 17.615, 10593.172, 281.308, 52680.631 21/06/10,02:22:42,10,11,1, 11.9,1,1, 17.615, 10593.167, 281.338, 52680.652 21/06/10,02:22:42,11,11,1, 11.9,1,1, 17.615, 10593.174, 281.320, 52680.640 21/06/10,02:22:42,12,11,1, 11.9,1,1, 17.615, 10593.167, 281.329, 52680.640 21/06/10,02:22:42,13,11,1, 11.9,1,1, 17.615, 10593.164, 281.348, 52680.632 21/06/10,02:22:42,14,11,1, 11.9,1,1, 17.615, 10593.170, 281.321, 52680.612 21/06/10,02:22:42,15,11,1, 11.9,1,1, 17.615, 10593.181, 281.318, 52680.637 21/06/10,02:22:42,16,11,1, 11.9,1,1, 17.615, 10593.160, 281.342, 52680.596 21/06/10,02:22:42,17,11,1, 11.9,1,1, 17.615, 10593.175, 281.346, 52680.646 21/06/10,02:22:42,18,11,1, 11.9,1,1, 17.615, 10593.174, 281.324, 52680.590 21/06/10,02:22:42,19,11,1, 11.9,1,1, 17.615, 10593.167, 281.324, 52680.610 21/06/10,02:22:43,00,11,1, 11.8,1,1, 17.619, 10593.166, 281.324, 52680.610 21/06/10,02:22:43,01,11,1, 11.8,1,1, 17.619, 10593.170, 281.339, 52680.631 21/06/10,02:22:43,02,11,1, 11.8,1,1, 17.619, 10593.201, 281.328, 52680.717 21/06/10,02:22:43,03,11,1, 11.8,1,1, 17.619, 10593.172, 281.361, 52680.669 21/06/10,02:22:43,04,11,1, 11.8,1,1, 17.619, 10593.171, 281.352, 52680.658 21/06/10,02:22:43,05,11,1, 11.8,1,1, 17.619, 10593.214, 281.339, 52680.612 21/06/10,02:22:43,06,11,1, 11.8,1,1, 17.619, 10593.171, 281.332, 52680.554 21/06/10,02:22:43,07,11,1, 11.8,1,1, 17.619, 10593.182, 281.345, 52680.601 21/06/10,02:22:43,08,11,1, 11.8,1,1, 17.619, 10593.169, 281.334, 52680.605 21/06/10,02:22:43,09,11,1, 11.8,1,1, 17.619, 10593.161, 281.307, 52680.549 21/06/10,02:22:43,10,11,1, 11.8,1,1, 17.619, 10593.203, 281.355, 52680.587 21/06/10,02:22:43,11,11,1, 11.8,1,1, 17.619, 10593.160, 281.330, 52680.595 21/06/10,02:22:43,12,11,1, 11.8,1,1, 17.619, 10593.202, 281.359, 52680.625 21/06/10,02:22:43,13,11,1, 11.8,1,1, 17.619, 10593.170, 281.358, 52680.613 21/06/10,02:22:43,14,11,1, 11.8,1,1, 17.619, 10593.191, 281.327, 52680.590 21/06/10,02:22:43,15,11,1, 11.8,1,1, 17.619, 10593.179, 281.324, 52680.582 21/06/10,02:22:43,16,11,1, 11.8,1,1, 17.619, 10593.170, 281.337, 52680.478 21/06/10,02:22:43,17,11,1, 11.8,1,1, 17.619, 10593.205, 281.337, 52680.530 21/06/10,02:22:43,18,11,1, 11.8,1,1, 17.619, 10593.118, 281.344, 52680.627 21/06/10,02:22:43,19,11,1, 11.8,1,1, 17.619, 10593.179, 281.332, 52680.744 21/06/10,02:22:44,00,11,1, 11.9,1,1, 17.620, 10593.175, 281.332, 52680.744 21/06/10,02:22:44,01,11,1, 11.9,1,1, 17.620, 10593.189, 281.324, 52680.588 21/06/10,02:22:44,02,11,1, 11.9,1,1, 17.620, 10593.213, 281.340, 52680.608 21/06/10,02:22:44,03,11,1, 11.9,1,1, 17.620, 10593.199, 281.363, 52680.580 21/06/10,02:22:44,04,11,1, 11.9,1,1, 17.620, 10593.187, 281.335, 52680.576 21/06/10,02:22:44,05,11,1, 11.9,1,1, 17.620, 10593.196, 281.334, 52680.584 21/06/10,02:22:44,06,11,1, 11.9,1,1, 17.620, 10593.224, 281.341, 52680.567 21/06/10,02:22:44,07,11,1, 11.9,1,1, 17.620, 10593.220, 281.364, 52680.562 21/06/10,02:22:44,08,11,1, 11.9,1,1, 17.620, 10593.190, 281.350, 52680.597 21/06/10,02:22:44,09,11,1, 11.9,1,1, 17.620, 10593.231, 281.374, 52680.612 21/06/10,02:22:44,10,11,1, 11.9,1,1, 17.620, 10593.231, 281.361, 52680.587 21/06/10,02:22:44,11,11,1, 11.9,1,1, 17.620, 10593.230, 281.351, 52680.570 21/06/10,02:22:44,12,11,1, 11.9,1,1, 17.620, 10593.215, 281.344, 52680.521 21/06/10,02:22:44,13,11,1, 11.9,1,1, 17.620, 10593.214, 281.342, 52680.539 21/06/10,02:22:44,14,11,1, 11.9,1,1, 17.620, 10593.235, 281.339, 52680.505 21/06/10,02:22:44,15,11,1, 11.9,1,1, 17.620, 10593.244, 281.386, 52680.562 21/06/10,02:22:44,16,11,1, 11.9,1,1, 17.620, 10593.229, 281.367, 52680.544 21/06/10,02:22:44,17,11,1, 11.9,1,1, 17.620, 10593.246, 281.411, 52680.585 21/06/10,02:22:44,18,11,1, 11.9,1,1, 17.620, 10593.226, 281.355, 52680.577 21/06/10,02:22:44,19,11,1, 11.9,1,1, 17.620, 10593.253, 281.369, 52680.586 21/06/10,02:22:45,00,11,1, 11.9,1,1, 17.618, 10593.250, 281.369, 52680.586 21/06/10,02:22:45,01,11,1, 11.9,1,1, 17.618, 10593.232, 281.367, 52680.549 21/06/10,02:22:45,02,11,1, 11.9,1,1, 17.618, 10593.230, 281.405, 52680.572 21/06/10,02:22:45,03,11,1, 11.9,1,1, 17.618, 10593.234, 281.398, 52680.542 21/06/10,02:22:45,04,11,1, 11.9,1,1, 17.618, 10593.220, 281.386, 52680.605 21/06/10,02:22:45,05,11,1, 11.9,1,1, 17.618, 10593.236, 281.360, 52680.544 21/06/10,02:22:45,06,11,1, 11.9,1,1, 17.618, 10593.252, 281.405, 52680.591 21/06/10,02:22:45,07,11,1, 11.9,1,1, 17.618, 10593.248, 281.380, 52680.540 21/06/10,02:22:45,08,11,1, 11.9,1,1, 17.618, 10593.243, 281.388, 52680.560 21/06/10,02:22:45,09,11,1, 11.9,1,1, 17.618, 10593.208, 281.386, 52680.529 21/06/10,02:22:45,10,11,1, 11.9,1,1, 17.618, 10593.260, 281.375, 52680.392 21/06/10,02:22:45,11,11,1, 11.9,1,1, 17.618, 10593.206, 281.384, 52680.412 21/06/10,02:22:45,12,11,1, 11.9,1,1, 17.618, 10593.260, 281.401, 52680.569 21/06/10,02:22:45,13,11,1, 11.9,1,1, 17.618, 10593.263, 281.377, 52680.568 21/06/10,02:22:45,14,11,1, 11.9,1,1, 17.618, 10593.253, 281.385, 52680.557 21/06/10,02:22:45,15,11,1, 11.9,1,1, 17.618, 10593.259, 281.390, 52680.599 21/06/10,02:22:45,16,11,1, 11.9,1,1, 17.618, 10593.265, 281.372, 52680.559 21/06/10,02:22:45,17,11,1, 11.9,1,1, 17.618, 10593.240, 281.406, 52680.606 21/06/10,02:22:45,18,11,1, 11.9,1,1, 17.618, 10593.242, 281.378, 52680.533 21/06/10,02:22:45,19,11,1, 11.9,1,1, 17.618, 10593.283, 281.386, 52680.593 21/06/10,02:22:46,00,11,1, 11.9,1,1, 17.619, 10593.283, 281.386, 52680.593 21/06/10,02:22:46,01,11,1, 11.9,1,1, 17.619, 10593.251, 281.375, 52680.558 21/06/10,02:22:46,02,11,1, 11.9,1,1, 17.619, 10593.273, 281.363, 52680.561 21/06/10,02:22:46,03,11,1, 11.9,1,1, 17.619, 10593.258, 281.382, 52680.549 21/06/10,02:22:46,04,11,1, 11.9,1,1, 17.619, 10593.258, 281.394, 52680.573 21/06/10,02:22:46,05,11,1, 11.9,1,1, 17.619, 10593.273, 281.372, 52680.544 21/06/10,02:22:46,06,11,1, 11.9,1,1, 17.619, 10593.280, 281.396, 52680.536 21/06/10,02:22:46,07,11,1, 11.9,1,1, 17.619, 10593.278, 281.404, 52680.580 21/06/10,02:22:46,08,11,1, 11.9,1,1, 17.619, 10593.267, 281.400, 52680.573 21/06/10,02:22:46,09,11,1, 11.9,1,1, 17.619, 10593.262, 281.425, 52680.544 21/06/10,02:22:46,10,11,1, 11.9,1,1, 17.619, 10593.267, 281.404, 52680.518 21/06/10,02:22:46,11,11,1, 11.9,1,1, 17.619, 10593.266, 281.392, 52680.542 21/06/10,02:22:46,12,11,1, 11.9,1,1, 17.619, 10593.259, 281.419, 52680.512 21/06/10,02:22:46,13,11,1, 11.9,1,1, 17.619, 10593.268, 281.407, 52680.577 21/06/10,02:22:46,14,11,1, 11.9,1,1, 17.619, 10593.291, 281.414, 52680.542 21/06/10,02:22:46,15,11,1, 11.9,1,1, 17.619, 10593.289, 281.418, 52680.568 21/06/10,02:22:46,16,11,1, 11.9,1,1, 17.619, 10593.300, 281.430, 52680.512 21/06/10,02:22:46,17,11,1, 11.9,1,1, 17.619, 10593.286, 281.411, 52680.499 21/06/10,02:22:46,18,11,1, 11.9,1,1, 17.619, 10593.288, 281.423, 52680.528 21/06/10,02:22:46,19,11,1, 11.9,1,1, 17.619, 10593.279, 281.401, 52680.513 21/06/10,02:22:47,00,11,1, 11.9,1,1, 17.617, 10593.275, 281.401, 52680.513 21/06/10,02:22:47,01,11,1, 11.9,1,1, 17.617, 10593.272, 281.428, 52680.535 21/06/10,02:22:47,02,11,1, 11.9,1,1, 17.617, 10593.308, 281.397, 52680.561 21/06/10,02:22:47,03,11,1, 11.9,1,1, 17.617, 10593.288, 281.432, 52680.588 21/06/10,02:22:47,04,11,1, 11.9,1,1, 17.617, 10593.281, 281.438, 52680.570 21/06/10,02:22:47,05,11,1, 11.9,1,1, 17.617, 10593.302, 281.410, 52680.518 21/06/10,02:22:47,06,11,1, 11.9,1,1, 17.617, 10593.298, 281.414, 52680.555 21/06/10,02:22:47,07,11,1, 11.9,1,1, 17.617, 10593.282, 281.423, 52680.561 21/06/10,02:22:47,08,11,1, 11.9,1,1, 17.617, 10593.301, 281.421, 52680.549 21/06/10,02:22:47,09,11,1, 11.9,1,1, 17.617, 10593.292, 281.418, 52680.576 21/06/10,02:22:47,10,11,1, 11.9,1,1, 17.617, 10593.340, 281.433, 52680.552 21/06/10,02:22:47,11,11,1, 11.9,1,1, 17.617, 10593.319, 281.441, 52680.540 21/06/10,02:22:47,12,11,1, 11.9,1,1, 17.617, 10593.307, 281.441, 52680.541 21/06/10,02:22:47,13,11,1, 11.9,1,1, 17.617, 10593.322, 281.438, 52680.591 21/06/10,02:22:47,14,11,1, 11.9,1,1, 17.617, 10593.312, 281.428, 52680.544 21/06/10,02:22:47,15,11,1, 11.9,1,1, 17.617, 10593.307, 281.433, 52680.547 21/06/10,02:22:47,16,11,1, 11.9,1,1, 17.617, 10593.336, 281.429, 52680.525 21/06/10,02:22:47,17,11,1, 11.9,1,1, 17.617, 10593.309, 281.424, 52680.580 21/06/10,02:22:47,18,11,1, 11.9,1,1, 17.617, 10593.330, 281.423, 52680.527 21/06/10,02:22:47,19,11,1, 11.9,1,1, 17.617, 10593.330, 281.442, 52680.584 21/06/10,02:22:48,00,11,1, 11.9,1,1, 17.616, 10593.325, 281.442, 52680.584 21/06/10,02:22:48,01,11,1, 11.9,1,1, 17.616, 10593.318, 281.436, 52680.550 21/06/10,02:22:48,02,11,1, 11.9,1,1, 17.616, 10593.326, 281.436, 52680.521 21/06/10,02:22:48,03,11,1, 11.9,1,1, 17.616, 10593.304, 281.441, 52680.551 21/06/10,02:22:48,04,11,1, 11.9,1,1, 17.616, 10593.317, 281.455, 52680.539 21/06/10,02:22:48,05,11,1, 11.9,1,1, 17.616, 10593.317, 281.440, 52680.538 21/06/10,02:22:48,06,11,1, 11.9,1,1, 17.616, 10593.321, 281.437, 52680.500 21/06/10,02:22:48,07,11,1, 11.9,1,1, 17.616, 10593.317, 281.443, 52680.541 21/06/10,02:22:48,08,11,1, 11.9,1,1, 17.616, 10593.315, 281.450, 52680.530 21/06/10,02:22:48,09,11,1, 11.9,1,1, 17.616, 10593.324, 281.451, 52680.529 21/06/10,02:22:48,10,11,1, 11.9,1,1, 17.616, 10593.310, 281.465, 52680.520 21/06/10,02:22:48,11,11,1, 11.9,1,1, 17.616, 10593.345, 281.449, 52680.552 21/06/10,02:22:48,12,11,1, 11.9,1,1, 17.616, 10593.343, 281.464, 52680.586 21/06/10,02:22:48,13,11,1, 11.9,1,1, 17.616, 10593.323, 281.444, 52680.552 21/06/10,02:22:48,14,11,1, 11.9,1,1, 17.616, 10593.314, 281.442, 52680.520 21/06/10,02:22:48,15,11,1, 11.9,1,1, 17.616, 10593.348, 281.443, 52680.507 21/06/10,02:22:48,16,11,1, 11.9,1,1, 17.616, 10593.300, 281.440, 52680.533 21/06/10,02:22:48,17,11,1, 11.9,1,1, 17.616, 10593.315, 281.464, 52680.545 21/06/10,02:22:48,18,11,1, 11.9,1,1, 17.616, 10593.338, 281.476, 52680.529 21/06/10,02:22:48,19,11,1, 11.9,1,1, 17.616, 10593.317, 281.488, 52680.483 21/06/10,02:22:49,00,11,1, 11.9,1,1, 17.619, 10593.317, 281.488, 52680.483 21/06/10,02:22:49,01,11,1, 11.9,1,1, 17.619, 10593.346, 281.460, 52680.481 21/06/10,02:22:49,02,11,1, 11.9,1,1, 17.619, 10593.323, 281.507, 52680.514 21/06/10,02:22:49,03,11,1, 11.9,1,1, 17.619, 10593.356, 281.460, 52680.500 21/06/10,02:22:49,04,11,1, 11.9,1,1, 17.619, 10593.343, 281.470, 52680.468 21/06/10,02:22:49,05,11,1, 11.9,1,1, 17.619, 10593.338, 281.463, 52680.488 21/06/10,02:22:49,06,11,1, 11.9,1,1, 17.619, 10593.341, 281.458, 52680.534 21/06/10,02:22:49,07,11,1, 11.9,1,1, 17.619, 10593.329, 281.458, 52680.497 21/06/10,02:22:49,08,11,1, 11.9,1,1, 17.619, 10593.334, 281.485, 52680.513 21/06/10,02:22:49,09,11,1, 11.9,1,1, 17.619, 10593.343, 281.453, 52680.530 21/06/10,02:22:49,10,11,1, 11.9,1,1, 17.619, 10593.313, 281.472, 52680.544 21/06/10,02:22:49,11,11,1, 11.9,1,1, 17.619, 10593.358, 281.457, 52680.506 21/06/10,02:22:49,12,11,1, 11.9,1,1, 17.619, 10593.337, 281.454, 52680.495 21/06/10,02:22:49,13,11,1, 11.9,1,1, 17.619, 10593.326, 281.472, 52680.478 21/06/10,02:22:49,14,11,1, 11.9,1,1, 17.619, 10593.324, 281.462, 52680.471 21/06/10,02:22:49,15,11,1, 11.9,1,1, 17.619, 10593.331, 281.457, 52680.498 21/06/10,02:22:49,16,11,1, 11.9,1,1, 17.619, 10593.355, 281.462, 52680.474 21/06/10,02:22:49,17,11,1, 11.9,1,1, 17.619, 10593.324, 281.468, 52680.488 21/06/10,02:22:49,18,11,1, 11.9,1,1, 17.619, 10593.363, 281.474, 52680.451 21/06/10,02:22:49,19,11,1, 11.9,1,1, 17.619, 10593.340, 281.439, 52680.478 21/06/10,02:22:50,00,11,1, 11.7,1,1, 17.620, 10593.333, 281.439, 52680.478 21/06/10,02:22:50,01,11,1, 11.7,1,1, 17.620, 10593.345, 281.464, 52680.505 21/06/10,02:22:50,02,11,1, 11.7,1,1, 17.620, 10593.361, 281.493, 52680.484 21/06/10,02:22:50,03,11,1, 11.7,1,1, 17.620, 10593.376, 281.472, 52680.512 21/06/10,02:22:50,04,11,1, 11.7,1,1, 17.620, 10593.359, 281.469, 52680.487 21/06/10,02:22:50,05,11,1, 11.7,1,1, 17.620, 10593.329, 281.462, 52680.469 21/06/10,02:22:50,06,11,1, 11.7,1,1, 17.620, 10593.351, 281.479, 52680.508 21/06/10,02:22:50,07,11,1, 11.7,1,1, 17.620, 10593.341, 281.477, 52680.444 21/06/10,02:22:50,08,11,1, 11.7,1,1, 17.620, 10593.348, 281.489, 52680.467 21/06/10,02:22:50,09,11,1, 11.7,1,1, 17.620, 10593.359, 281.478, 52680.476 21/06/10,02:22:50,10,11,1, 11.7,1,1, 17.620, 10593.338, 281.508, 52680.461 21/06/10,02:22:50,11,11,1, 11.7,1,1, 17.620, 10593.357, 281.482, 52680.432 21/06/10,02:22:50,12,11,1, 11.7,1,1, 17.620, 10593.367, 281.487, 52680.491 21/06/10,02:22:50,13,11,1, 11.7,1,1, 17.620, 10593.368, 281.483, 52680.490 21/06/10,02:22:50,14,11,1, 11.7,1,1, 17.620, 10593.357, 281.461, 52680.434 21/06/10,02:22:50,15,11,1, 11.7,1,1, 17.620, 10593.316, 281.508, 52680.621 21/06/10,02:22:50,16,11,1, 11.7,1,1, 17.620, 10593.373, 281.461, 52680.484 21/06/10,02:22:50,17,11,1, 11.7,1,1, 17.620, 10593.347, 281.487, 52680.594 21/06/10,02:22:50,18,11,1, 11.7,1,1, 17.620, 10593.397, 281.508, 52680.471 21/06/10,02:22:50,19,11,1, 11.7,1,1, 17.620, 10593.393, 281.485, 52680.494 21/06/10,02:22:51,00,11,1, 11.8,1,1, 17.619, 10593.392, 281.485, 52680.494 21/06/10,02:22:51,01,11,1, 11.8,1,1, 17.619, 10593.374, 281.487, 52680.496 21/06/10,02:22:51,02,11,1, 11.8,1,1, 17.619, 10593.365, 281.498, 52680.467 21/06/10,02:22:51,03,11,1, 11.8,1,1, 17.619, 10593.399, 281.495, 52680.485 21/06/10,02:22:51,04,11,1, 11.8,1,1, 17.619, 10593.384, 281.490, 52680.454 21/06/10,02:22:51,05,11,1, 11.8,1,1, 17.619, 10593.371, 281.478, 52680.458 21/06/10,02:22:51,06,11,1, 11.8,1,1, 17.619, 10593.386, 281.511, 52680.447 21/06/10,02:22:51,07,11,1, 11.8,1,1, 17.619, 10593.364, 281.485, 52680.462 21/06/10,02:22:51,08,11,1, 11.8,1,1, 17.619, 10593.371, 281.485, 52680.462 21/06/10,02:22:51,09,11,1, 11.8,1,1, 17.619, 10593.376, 281.519, 52680.491 21/06/10,02:22:51,10,11,1, 11.8,1,1, 17.619, 10593.379, 281.509, 52680.501 21/06/10,02:22:51,11,11,1, 11.8,1,1, 17.619, 10593.357, 281.477, 52680.460 21/06/10,02:22:51,12,11,1, 11.8,1,1, 17.619, 10593.372, 281.487, 52680.472 21/06/10,02:22:51,13,11,1, 11.8,1,1, 17.619, 10593.386, 281.480, 52680.494 21/06/10,02:22:51,14,11,1, 11.8,1,1, 17.619, 10593.369, 281.484, 52680.476 21/06/10,02:22:51,15,11,1, 11.8,1,1, 17.619, 10593.383, 281.530, 52680.526 21/06/10,02:22:51,16,11,1, 11.8,1,1, 17.619, 10593.392, 281.487, 52680.467 21/06/10,02:22:51,17,11,1, 11.8,1,1, 17.619, 10593.367, 281.487, 52680.476 21/06/10,02:22:51,18,11,1, 11.8,1,1, 17.619, 10593.379, 281.501, 52680.453 21/06/10,02:22:51,19,11,1, 11.8,1,1, 17.619, 10593.373, 281.485, 52680.469 21/06/10,02:22:52,00,11,1, 11.9,1,1, 17.618, 10593.367, 281.485, 52680.469 21/06/10,02:22:52,01,11,1, 11.9,1,1, 17.618, 10593.358, 281.511, 52680.491 21/06/10,02:22:52,02,11,1, 11.9,1,1, 17.618, 10593.406, 281.515, 52680.458 21/06/10,02:22:52,03,11,1, 11.9,1,1, 17.618, 10593.367, 281.514, 52680.466 21/06/10,02:22:52,04,11,1, 11.9,1,1, 17.618, 10593.392, 281.487, 52680.470 21/06/10,02:22:52,05,11,1, 11.9,1,1, 17.618, 10593.376, 281.511, 52680.433 21/06/10,02:22:52,06,11,1, 11.9,1,1, 17.618, 10593.381, 281.509, 52680.469 21/06/10,02:22:52,07,11,1, 11.9,1,1, 17.618, 10593.368, 281.482, 52680.447 21/06/10,02:22:52,08,11,1, 11.9,1,1, 17.618, 10593.375, 281.482, 52680.457 21/06/10,02:22:52,09,11,1, 11.9,1,1, 17.618, 10593.410, 281.498, 52680.454 21/06/10,02:22:52,10,11,1, 11.9,1,1, 17.618, 10593.355, 281.498, 52680.494 21/06/10,02:22:52,11,11,1, 11.9,1,1, 17.618, 10593.385, 281.518, 52680.428 21/06/10,02:22:52,12,11,1, 11.9,1,1, 17.618, 10593.380, 281.520, 52680.460 21/06/10,02:22:52,13,11,1, 11.9,1,1, 17.618, 10593.374, 281.487, 52680.416 21/06/10,02:22:52,14,11,1, 11.9,1,1, 17.618, 10593.372, 281.494, 52680.406 21/06/10,02:22:52,15,11,1, 11.9,1,1, 17.618, 10593.371, 281.495, 52680.443 21/06/10,02:22:52,16,11,1, 11.9,1,1, 17.618, 10593.386, 281.476, 52680.474 21/06/10,02:22:52,17,11,1, 11.9,1,1, 17.618, 10593.417, 281.525, 52680.462 21/06/10,02:22:52,18,11,1, 11.9,1,1, 17.618, 10593.390, 281.510, 52680.458 21/06/10,02:22:52,19,11,1, 11.9,1,1, 17.618, 10593.404, 281.490, 52680.435 21/06/10,02:22:53,00,11,1, 11.8,1,1, 17.617, 10593.400, 281.490, 52680.435 21/06/10,02:22:53,01,11,1, 11.8,1,1, 17.617, 10593.378, 281.503, 52680.441 21/06/10,02:22:53,02,11,1, 11.8,1,1, 17.617, 10593.400, 281.496, 52680.462 21/06/10,02:22:53,03,11,1, 11.8,1,1, 17.617, 10593.385, 281.476, 52680.445 21/06/10,02:22:53,04,11,1, 11.8,1,1, 17.617, 10593.397, 281.505, 52680.459 21/06/10,02:22:53,05,11,1, 11.8,1,1, 17.617, 10593.389, 281.503, 52680.422 21/06/10,02:22:53,06,11,1, 11.8,1,1, 17.617, 10593.413, 281.517, 52680.446 21/06/10,02:22:53,07,11,1, 11.8,1,1, 17.617, 10593.412, 281.522, 52680.436 21/06/10,02:22:53,08,11,1, 11.8,1,1, 17.617, 10593.379, 281.471, 52680.459 21/06/10,02:22:53,09,11,1, 11.8,1,1, 17.617, 10593.406, 281.519, 52680.449 21/06/10,02:22:53,10,11,1, 11.8,1,1, 17.617, 10593.397, 281.523, 52680.461 21/06/10,02:22:53,11,11,1, 11.8,1,1, 17.617, 10593.391, 281.495, 52680.377 21/06/10,02:22:53,12,11,1, 11.8,1,1, 17.617, 10593.375, 281.501, 52680.396 21/06/10,02:22:53,13,11,1, 11.8,1,1, 17.617, 10593.415, 281.546, 52680.398 21/06/10,02:22:53,14,11,1, 11.8,1,1, 17.617, 10593.404, 281.540, 52680.432 21/06/10,02:22:53,15,11,1, 11.8,1,1, 17.617, 10593.412, 281.505, 52680.423 21/06/10,02:22:53,16,11,1, 11.8,1,1, 17.617, 10593.432, 281.554, 52680.437 21/06/10,02:22:53,17,11,1, 11.8,1,1, 17.617, 10593.386, 281.549, 52680.409 21/06/10,02:22:53,18,11,1, 11.8,1,1, 17.617, 10593.402, 281.525, 52680.443 21/06/10,02:22:53,19,11,1, 11.8,1,1, 17.617, 10593.404, 281.521, 52680.415 21/06/10,02:22:54,00,11,1, 11.8,1,1, 17.621, 10593.400, 281.521, 52680.415 21/06/10,02:22:54,01,11,1, 11.8,1,1, 17.621, 10593.392, 281.488, 52680.388 21/06/10,02:22:54,02,11,1, 11.8,1,1, 17.621, 10593.402, 281.533, 52680.421 21/06/10,02:22:54,03,11,1, 11.8,1,1, 17.621, 10593.413, 281.506, 52680.416 21/06/10,02:22:54,04,11,1, 11.8,1,1, 17.621, 10593.417, 281.514, 52680.457 21/06/10,02:22:54,05,11,1, 11.8,1,1, 17.621, 10593.423, 281.543, 52680.449 21/06/10,02:22:54,06,11,1, 11.8,1,1, 17.621, 10593.404, 281.508, 52680.444 21/06/10,02:22:54,07,11,1, 11.8,1,1, 17.621, 10593.414, 281.513, 52680.460 21/06/10,02:22:54,08,11,1, 11.8,1,1, 17.621, 10593.456, 281.547, 52680.454 21/06/10,02:22:54,09,11,1, 11.8,1,1, 17.621, 10593.417, 281.522, 52680.448 21/06/10,02:22:54,10,11,1, 11.8,1,1, 17.621, 10593.393, 281.531, 52680.412 21/06/10,02:22:54,11,11,1, 11.8,1,1, 17.621, 10593.416, 281.532, 52680.435 21/06/10,02:22:54,12,11,1, 11.8,1,1, 17.621, 10593.418, 281.516, 52680.410 21/06/10,02:22:54,13,11,1, 11.8,1,1, 17.621, 10593.424, 281.529, 52680.428 21/06/10,02:22:54,14,11,1, 11.8,1,1, 17.621, 10593.412, 281.526, 52680.412 21/06/10,02:22:54,15,11,1, 11.8,1,1, 17.621, 10593.419, 281.530, 52680.402 21/06/10,02:22:54,16,11,1, 11.8,1,1, 17.621, 10593.398, 281.515, 52680.391 21/06/10,02:22:54,17,11,1, 11.8,1,1, 17.621, 10593.387, 281.541, 52680.411 21/06/10,02:22:54,18,11,1, 11.8,1,1, 17.621, 10593.416, 281.510, 52680.403 21/06/10,02:22:54,19,11,1, 11.8,1,1, 17.621, 10593.395, 281.527, 52680.432 21/06/10,02:22:55,00,10,1, 11.7,1,1, 17.620, 10593.392, 281.527, 52680.432 21/06/10,02:22:55,01,10,1, 11.7,1,1, 17.620, 10593.436, 281.526, 52680.422 21/06/10,02:22:55,02,10,1, 11.7,1,1, 17.620, 10593.399, 281.521, 52680.411 21/06/10,02:22:55,03,10,1, 11.7,1,1, 17.620, 10593.417, 281.519, 52680.429 21/06/10,02:22:55,04,10,1, 11.7,1,1, 17.620, 10593.401, 281.509, 52680.393 21/06/10,02:22:55,05,10,1, 11.7,1,1, 17.620, 10593.387, 281.507, 52680.449 21/06/10,02:22:55,06,10,1, 11.7,1,1, 17.620, 10593.421, 281.530, 52680.493 21/06/10,02:22:55,07,10,1, 11.7,1,1, 17.620, 10593.414, 281.518, 52680.457 21/06/10,02:22:55,08,10,1, 11.7,1,1, 17.620, 10593.412, 281.546, 52680.481 21/06/10,02:22:55,09,10,1, 11.7,1,1, 17.620, 10593.405, 281.543, 52680.454 21/06/10,02:22:55,10,10,1, 11.7,1,1, 17.620, 10593.415, 281.543, 52680.448 21/06/10,02:22:55,11,10,1, 11.7,1,1, 17.620, 10593.442, 281.536, 52680.452 21/06/10,02:22:55,12,10,1, 11.7,1,1, 17.620, 10593.400, 281.521, 52680.460 21/06/10,02:22:55,13,10,1, 11.7,1,1, 17.620, 10593.397, 281.555, 52680.419 21/06/10,02:22:55,14,10,1, 11.7,1,1, 17.620, 10593.419, 281.553, 52680.467 21/06/10,02:22:55,15,10,1, 11.7,1,1, 17.620, 10593.433, 281.546, 52680.449 21/06/10,02:22:55,16,10,1, 11.7,1,1, 17.620, 10593.435, 281.516, 52680.447 21/06/10,02:22:55,17,10,1, 11.7,1,1, 17.620, 10593.434, 281.519, 52680.411 21/06/10,02:22:55,18,10,1, 11.7,1,1, 17.620, 10593.436, 281.547, 52680.452 21/06/10,02:22:55,19,10,1, 11.7,1,1, 17.620, 10593.423, 281.542, 52680.451 21/06/10,02:22:56,00,11,1, 11.9,1,1, 17.618, 10593.417, 281.542, 52680.451 21/06/10,02:22:56,01,11,1, 11.9,1,1, 17.618, 10593.421, 281.548, 52680.399 21/06/10,02:22:56,02,11,1, 11.9,1,1, 17.618, 10593.396, 281.540, 52680.417 21/06/10,02:22:56,03,11,1, 11.9,1,1, 17.618, 10593.423, 281.576, 52680.485 21/06/10,02:22:56,04,11,1, 11.9,1,1, 17.618, 10593.427, 281.548, 52680.461 21/06/10,02:22:56,05,11,1, 11.9,1,1, 17.618, 10593.451, 281.546, 52680.464 21/06/10,02:22:56,06,11,1, 11.9,1,1, 17.618, 10593.436, 281.576, 52680.457 21/06/10,02:22:56,07,11,1, 11.9,1,1, 17.618, 10593.455, 281.567, 52680.477 21/06/10,02:22:56,08,11,1, 11.9,1,1, 17.618, 10593.436, 281.545, 52680.387 21/06/10,02:22:56,09,11,1, 11.9,1,1, 17.618, 10593.420, 281.526, 52680.418 21/06/10,02:22:56,10,11,1, 11.9,1,1, 17.618, 10593.424, 281.553, 52680.450 21/06/10,02:22:56,11,11,1, 11.9,1,1, 17.618, 10593.428, 281.548, 52680.459 21/06/10,02:22:56,12,11,1, 11.9,1,1, 17.618, 10593.464, 281.553, 52680.440 21/06/10,02:22:56,13,11,1, 11.9,1,1, 17.618, 10593.434, 281.544, 52680.408 21/06/10,02:22:56,14,11,1, 11.9,1,1, 17.618, 10593.446, 281.563, 52680.461 21/06/10,02:22:56,15,11,1, 11.9,1,1, 17.618, 10593.458, 281.552, 52680.444 21/06/10,02:22:56,16,11,1, 11.9,1,1, 17.618, 10593.445, 281.560, 52680.444 21/06/10,02:22:56,17,11,1, 11.9,1,1, 17.618, 10593.451, 281.554, 52680.429 21/06/10,02:22:56,18,11,1, 11.9,1,1, 17.618, 10593.475, 281.575, 52680.407 21/06/10,02:22:56,19,11,1, 11.9,1,1, 17.618, 10593.444, 281.545, 52680.462 21/06/10,02:22:57,00,11,1, 11.9,1,1, 17.619, 10593.442, 281.545, 52680.462 21/06/10,02:22:57,01,11,1, 11.9,1,1, 17.619, 10593.445, 281.548, 52680.438 21/06/10,02:22:57,02,11,1, 11.9,1,1, 17.619, 10593.433, 281.551, 52680.397 21/06/10,02:22:57,03,11,1, 11.9,1,1, 17.619, 10593.435, 281.557, 52680.447 21/06/10,02:22:57,04,11,1, 11.9,1,1, 17.619, 10593.462, 281.542, 52680.451 21/06/10,02:22:57,05,11,1, 11.9,1,1, 17.619, 10593.452, 281.550, 52680.457 21/06/10,02:22:57,06,11,1, 11.9,1,1, 17.619, 10593.437, 281.554, 52680.437 21/06/10,02:22:57,07,11,1, 11.9,1,1, 17.619, 10593.431, 281.548, 52680.394 21/06/10,02:22:57,08,11,1, 11.9,1,1, 17.619, 10593.428, 281.538, 52680.411 21/06/10,02:22:57,09,11,1, 11.9,1,1, 17.619, 10593.434, 281.554, 52680.422 21/06/10,02:22:57,10,11,1, 11.9,1,1, 17.619, 10593.429, 281.601, 52680.440 21/06/10,02:22:57,11,11,1, 11.9,1,1, 17.619, 10593.444, 281.539, 52680.432 21/06/10,02:22:57,12,11,1, 11.9,1,1, 17.619, 10593.440, 281.558, 52680.435 21/06/10,02:22:57,13,11,1, 11.9,1,1, 17.619, 10593.444, 281.549, 52680.435 21/06/10,02:22:57,14,11,1, 11.9,1,1, 17.619, 10593.440, 281.526, 52680.430 21/06/10,02:22:57,15,11,1, 11.9,1,1, 17.619, 10593.457, 281.578, 52680.432 21/06/10,02:22:57,16,11,1, 11.9,1,1, 17.619, 10593.436, 281.543, 52680.430 21/06/10,02:22:57,17,11,1, 11.9,1,1, 17.619, 10593.444, 281.555, 52680.461 21/06/10,02:22:57,18,11,1, 11.9,1,1, 17.619, 10593.443, 281.560, 52680.438 21/06/10,02:22:57,19,11,1, 11.9,1,1, 17.619, 10593.442, 281.536, 52680.400 21/06/10,02:22:58,00,11,1, 11.8,1,1, 17.621, 10593.442, 281.536, 52680.400 21/06/10,02:22:58,01,11,1, 11.8,1,1, 17.621, 10593.452, 281.509, 52680.455 21/06/10,02:22:58,02,11,1, 11.8,1,1, 17.621, 10593.445, 281.557, 52680.459 21/06/10,02:22:58,03,11,1, 11.8,1,1, 17.621, 10593.429, 281.540, 52680.452 21/06/10,02:22:58,04,11,1, 11.8,1,1, 17.621, 10593.446, 281.532, 52680.442 21/06/10,02:22:58,05,11,1, 11.8,1,1, 17.621, 10593.466, 281.523, 52680.429 21/06/10,02:22:58,06,11,1, 11.8,1,1, 17.621, 10593.432, 281.555, 52680.411 21/06/10,02:22:58,07,11,1, 11.8,1,1, 17.621, 10593.434, 281.540, 52680.450 21/06/10,02:22:58,08,11,1, 11.8,1,1, 17.621, 10593.436, 281.536, 52680.417 21/06/10,02:22:58,09,11,1, 11.8,1,1, 17.621, 10593.443, 281.523, 52680.461 21/06/10,02:22:58,10,11,1, 11.8,1,1, 17.621, 10593.431, 281.525, 52680.468 21/06/10,02:22:58,11,11,1, 11.8,1,1, 17.621, 10593.420, 281.532, 52680.445 21/06/10,02:22:58,12,11,1, 11.8,1,1, 17.621, 10593.434, 281.535, 52680.451 21/06/10,02:22:58,13,11,1, 11.8,1,1, 17.621, 10593.463, 281.529, 52680.487 21/06/10,02:22:58,14,11,1, 11.8,1,1, 17.621, 10593.446, 281.523, 52680.437 21/06/10,02:22:58,15,11,1, 11.8,1,1, 17.621, 10593.464, 281.549, 52680.442 21/06/10,02:22:58,16,11,1, 11.8,1,1, 17.621, 10593.421, 281.514, 52680.418 21/06/10,02:22:58,17,11,1, 11.8,1,1, 17.621, 10593.434, 281.554, 52680.443 21/06/10,02:22:58,18,11,1, 11.8,1,1, 17.621, 10593.429, 281.531, 52680.450 21/06/10,02:22:58,19,11,1, 11.8,1,1, 17.621, 10593.410, 281.510, 52680.417 21/06/10,02:22:59,00,10,1, 11.9,1,1, 17.622, 10593.408, 281.510, 52680.417 21/06/10,02:22:59,01,10,1, 11.9,1,1, 17.622, 10593.446, 281.531, 52680.386 21/06/10,02:22:59,02,10,1, 11.9,1,1, 17.622, 10593.473, 281.533, 52680.403 21/06/10,02:22:59,03,10,1, 11.9,1,1, 17.622, 10593.443, 281.498, 52680.422 21/06/10,02:22:59,04,10,1, 11.9,1,1, 17.622, 10593.459, 281.522, 52680.415 21/06/10,02:22:59,05,10,1, 11.9,1,1, 17.622, 10593.469, 281.512, 52680.431 21/06/10,02:22:59,06,10,1, 11.9,1,1, 17.622, 10593.464, 281.506, 52680.402 21/06/10,02:22:59,07,10,1, 11.9,1,1, 17.622, 10593.446, 281.517, 52680.421 21/06/10,02:22:59,08,10,1, 11.9,1,1, 17.622, 10593.440, 281.506, 52680.452 21/06/10,02:22:59,09,10,1, 11.9,1,1, 17.622, 10593.455, 281.532, 52680.453 21/06/10,02:22:59,10,10,1, 11.9,1,1, 17.622, 10593.432, 281.484, 52680.445 21/06/10,02:22:59,11,10,1, 11.9,1,1, 17.622, 10593.439, 281.524, 52680.389 21/06/10,02:22:59,12,10,1, 11.9,1,1, 17.622, 10593.460, 281.517, 52680.417 21/06/10,02:22:59,13,10,1, 11.9,1,1, 17.622, 10593.450, 281.534, 52680.467 21/06/10,02:22:59,14,10,1, 11.9,1,1, 17.622, 10593.448, 281.539, 52680.430 21/06/10,02:22:59,15,10,1, 11.9,1,1, 17.622, 10593.471, 281.520, 52680.449 21/06/10,02:22:59,16,10,1, 11.9,1,1, 17.622, 10593.438, 281.513, 52680.422 21/06/10,02:22:59,17,10,1, 11.9,1,1, 17.622, 10593.468, 281.527, 52680.413 21/06/10,02:22:59,18,10,1, 11.9,1,1, 17.622, 10593.451, 281.511, 52680.386 21/06/10,02:22:59,19,10,1, 11.9,1,1, 17.622, 10593.450, 281.513, 52680.390 21/06/10,02:23:00,00,11,1, 11.8,1,1, 17.614, 10593.450, 281.513, 52680.390 21/06/10,02:23:00,01,11,1, 11.8,1,1, 17.614, 10593.459, 281.496, 52680.390 21/06/10,02:23:00,02,11,1, 11.8,1,1, 17.614, 10593.474, 281.511, 52680.451 21/06/10,02:23:00,03,11,1, 11.8,1,1, 17.614, 10593.447, 281.516, 52680.405 21/06/10,02:23:00,04,11,1, 11.8,1,1, 17.614, 10593.467, 281.518, 52680.402 21/06/10,02:23:00,05,11,1, 11.8,1,1, 17.614, 10593.460, 281.531, 52680.399 21/06/10,02:23:00,06,11,1, 11.8,1,1, 17.614, 10593.461, 281.502, 52680.336 21/06/10,02:23:00,07,11,1, 11.8,1,1, 17.614, 10593.438, 281.509, 52680.344 21/06/10,02:23:00,08,11,1, 11.8,1,1, 17.614, 10593.444, 281.524, 52680.331 21/06/10,02:23:00,09,11,1, 11.8,1,1, 17.614, 10593.443, 281.527, 52680.412 21/06/10,02:23:00,10,11,1, 11.8,1,1, 17.614, 10593.461, 281.528, 52680.409 21/06/10,02:23:00,11,11,1, 11.8,1,1, 17.614, 10593.454, 281.517, 52680.389 21/06/10,02:23:00,12,11,1, 11.8,1,1, 17.614, 10593.470, 281.515, 52680.372 21/06/10,02:23:00,13,11,1, 11.8,1,1, 17.614, 10593.455, 281.543, 52680.367 21/06/10,02:23:00,14,11,1, 11.8,1,1, 17.614, 10593.450, 281.516, 52680.429 21/06/10,02:23:00,15,11,1, 11.8,1,1, 17.614, 10593.429, 281.493, 52680.407 21/06/10,02:23:00,16,11,1, 11.8,1,1, 17.614, 10593.443, 281.519, 52680.405 21/06/10,02:23:00,17,11,1, 11.8,1,1, 17.614, 10593.441, 281.500, 52680.397 21/06/10,02:23:00,18,11,1, 11.8,1,1, 17.614, 10593.440, 281.511, 52680.390 21/06/10,02:23:00,19,11,1, 11.8,1,1, 17.614, 10593.441, 281.486, 52680.392 21/06/10,02:23:01,00,10,1, 11.8,1,1, 17.619, 10593.433, 281.486, 52680.392 21/06/10,02:23:01,01,10,1, 11.8,1,1, 17.619, 10593.458, 281.525, 52680.457 21/06/10,02:23:01,02,10,1, 11.8,1,1, 17.619, 10593.454, 281.532, 52680.425 21/06/10,02:23:01,03,10,1, 11.8,1,1, 17.619, 10593.466, 281.513, 52680.426 21/06/10,02:23:01,04,10,1, 11.8,1,1, 17.619, 10593.430, 281.494, 52680.430 21/06/10,02:23:01,05,10,1, 11.8,1,1, 17.619, 10593.424, 281.508, 52680.434 21/06/10,02:23:01,06,10,1, 11.8,1,1, 17.619, 10593.455, 281.510, 52680.421 21/06/10,02:23:01,07,10,1, 11.8,1,1, 17.619, 10593.434, 281.497, 52680.440 21/06/10,02:23:01,08,10,1, 11.8,1,1, 17.619, 10593.444, 281.471, 52680.366 21/06/10,02:23:01,09,10,1, 11.8,1,1, 17.619, 10593.451, 281.503, 52680.398 21/06/10,02:23:01,10,10,1, 11.8,1,1, 17.619, 10593.434, 281.515, 52680.382 21/06/10,02:23:01,11,10,1, 11.8,1,1, 17.619, 10593.438, 281.523, 52680.414 21/06/10,02:23:01,12,10,1, 11.8,1,1, 17.619, 10593.445, 281.495, 52680.403 21/06/10,02:23:01,13,10,1, 11.8,1,1, 17.619, 10593.455, 281.490, 52680.395 21/06/10,02:23:01,14,10,1, 11.8,1,1, 17.619, 10593.455, 281.500, 52680.394 21/06/10,02:23:01,15,10,1, 11.8,1,1, 17.619, 10593.437, 281.503, 52680.420 21/06/10,02:23:01,16,10,1, 11.8,1,1, 17.619, 10593.460, 281.515, 52680.360 21/06/10,02:23:01,17,10,1, 11.8,1,1, 17.619, 10593.466, 281.493, 52680.406 21/06/10,02:23:01,18,10,1, 11.8,1,1, 17.619, 10593.471, 281.481, 52680.399 21/06/10,02:23:01,19,10,1, 11.8,1,1, 17.619, 10593.462, 281.488, 52680.434 21/06/10,02:23:02,00,10,1, 11.8,1,1, 17.619, 10593.458, 281.488, 52680.434 21/06/10,02:23:02,01,10,1, 11.8,1,1, 17.619, 10593.451, 281.508, 52680.405 21/06/10,02:23:02,02,10,1, 11.8,1,1, 17.619, 10593.440, 281.492, 52680.405 21/06/10,02:23:02,03,10,1, 11.8,1,1, 17.619, 10593.440, 281.511, 52680.396 21/06/10,02:23:02,04,10,1, 11.8,1,1, 17.619, 10593.447, 281.476, 52680.355 21/06/10,02:23:02,05,10,1, 11.8,1,1, 17.619, 10593.437, 281.501, 52680.400 21/06/10,02:23:02,06,10,1, 11.8,1,1, 17.619, 10593.450, 281.470, 52680.378 21/06/10,02:23:02,07,10,1, 11.8,1,1, 17.619, 10593.426, 281.471, 52680.388 21/06/10,02:23:02,08,10,1, 11.8,1,1, 17.619, 10593.464, 281.480, 52680.413 21/06/10,02:23:02,09,10,1, 11.8,1,1, 17.619, 10593.439, 281.475, 52680.361 21/06/10,02:23:02,10,10,1, 11.8,1,1, 17.619, 10593.444, 281.502, 52680.348 21/06/10,02:23:02,11,10,1, 11.8,1,1, 17.619, 10593.466, 281.493, 52680.403 21/06/10,02:23:02,12,10,1, 11.8,1,1, 17.619, 10593.469, 281.492, 52680.372 21/06/10,02:23:02,13,10,1, 11.8,1,1, 17.619, 10593.441, 281.464, 52680.371 21/06/10,02:23:02,14,10,1, 11.8,1,1, 17.619, 10593.459, 281.504, 52680.407 21/06/10,02:23:02,15,10,1, 11.8,1,1, 17.619, 10593.460, 281.473, 52680.397 21/06/10,02:23:02,16,10,1, 11.8,1,1, 17.619, 10593.473, 281.495, 52680.386 21/06/10,02:23:02,17,10,1, 11.8,1,1, 17.619, 10593.469, 281.504, 52680.367 21/06/10,02:23:02,18,10,1, 11.8,1,1, 17.619, 10593.474, 281.485, 52680.393 21/06/10,02:23:02,19,10,1, 11.8,1,1, 17.619, 10593.460, 281.481, 52680.389 21/06/10,02:23:03,00,11,1, 11.9,1,1, 17.616, 10593.458, 281.481, 52680.389 21/06/10,02:23:03,01,11,1, 11.9,1,1, 17.616, 10593.472, 281.489, 52680.410 21/06/10,02:23:03,02,11,1, 11.9,1,1, 17.616, 10593.422, 281.471, 52680.411 21/06/10,02:23:03,03,11,1, 11.9,1,1, 17.616, 10593.436, 281.492, 52680.398 21/06/10,02:23:03,04,11,1, 11.9,1,1, 17.616, 10593.454, 281.478, 52680.373 21/06/10,02:23:03,05,11,1, 11.9,1,1, 17.616, 10593.435, 281.480, 52680.379 21/06/10,02:23:03,06,11,1, 11.9,1,1, 17.616, 10593.427, 281.455, 52680.429 21/06/10,02:23:03,07,11,1, 11.9,1,1, 17.616, 10593.436, 281.456, 52680.395 21/06/10,02:23:03,08,11,1, 11.9,1,1, 17.616, 10593.460, 281.467, 52680.409 21/06/10,02:23:03,09,11,1, 11.9,1,1, 17.616, 10593.430, 281.463, 52680.364 21/06/10,02:23:03,10,11,1, 11.9,1,1, 17.616, 10593.444, 281.478, 52680.364 21/06/10,02:23:03,11,11,1, 11.9,1,1, 17.616, 10593.426, 281.465, 52680.362 21/06/10,02:23:03,12,11,1, 11.9,1,1, 17.616, 10593.455, 281.447, 52680.324 21/06/10,02:23:03,13,11,1, 11.9,1,1, 17.616, 10593.465, 281.490, 52680.379 21/06/10,02:23:03,14,11,1, 11.9,1,1, 17.616, 10593.473, 281.487, 52680.356 21/06/10,02:23:03,15,11,1, 11.9,1,1, 17.616, 10593.449, 281.476, 52680.347 21/06/10,02:23:03,16,11,1, 11.9,1,1, 17.616, 10593.459, 281.451, 52680.364 21/06/10,02:23:03,17,11,1, 11.9,1,1, 17.616, 10593.452, 281.483, 52680.360 21/06/10,02:23:03,18,11,1, 11.9,1,1, 17.616, 10593.459, 281.496, 52680.387 21/06/10,02:23:03,19,11,1, 11.9,1,1, 17.616, 10593.455, 281.480, 52680.370 21/06/10,02:23:04,00,11,1, 11.9,1,1, 17.614, 10593.450, 281.480, 52680.370 21/06/10,02:23:04,01,11,1, 11.9,1,1, 17.614, 10593.456, 281.461, 52680.366 21/06/10,02:23:04,02,11,1, 11.9,1,1, 17.614, 10593.459, 281.505, 52680.405 21/06/10,02:23:04,03,11,1, 11.9,1,1, 17.614, 10593.413, 281.462, 52680.343 21/06/10,02:23:04,04,11,1, 11.9,1,1, 17.614, 10593.414, 281.479, 52680.337 21/06/10,02:23:04,05,11,1, 11.9,1,1, 17.614, 10593.461, 281.484, 52680.383 21/06/10,02:23:04,06,11,1, 11.9,1,1, 17.614, 10593.430, 281.483, 52680.405 21/06/10,02:23:04,07,11,1, 11.9,1,1, 17.614, 10593.446, 281.494, 52680.453 21/06/10,02:23:04,08,11,1, 11.9,1,1, 17.614, 10593.436, 281.482, 52680.417 21/06/10,02:23:04,09,11,1, 11.9,1,1, 17.614, 10593.442, 281.471, 52680.400 21/06/10,02:23:04,10,11,1, 11.9,1,1, 17.614, 10593.440, 281.445, 52680.373 21/06/10,02:23:04,11,11,1, 11.9,1,1, 17.614, 10593.459, 281.439, 52680.385 21/06/10,02:23:04,12,11,1, 11.9,1,1, 17.614, 10593.427, 281.457, 52680.398 21/06/10,02:23:04,13,11,1, 11.9,1,1, 17.614, 10593.438, 281.430, 52680.346 21/06/10,02:23:04,14,11,1, 11.9,1,1, 17.614, 10593.440, 281.465, 52680.377 21/06/10,02:23:04,15,11,1, 11.9,1,1, 17.614, 10593.445, 281.428, 52680.392 21/06/10,02:23:04,16,11,1, 11.9,1,1, 17.614, 10593.444, 281.436, 52680.371 21/06/10,02:23:04,17,11,1, 11.9,1,1, 17.614, 10593.452, 281.454, 52680.345 21/06/10,02:23:04,18,11,1, 11.9,1,1, 17.614, 10593.440, 281.445, 52680.344 21/06/10,02:23:04,19,11,1, 11.9,1,1, 17.614, 10593.452, 281.441, 52680.374 21/06/10,02:23:05,00,11,1, 11.9,1,1, 17.617, 10593.450, 281.441, 52680.374 21/06/10,02:23:05,01,11,1, 11.9,1,1, 17.617, 10593.480, 281.463, 52680.386 21/06/10,02:23:05,02,11,1, 11.9,1,1, 17.617, 10593.434, 281.448, 52680.364 21/06/10,02:23:05,03,11,1, 11.9,1,1, 17.617, 10593.444, 281.445, 52680.372 21/06/10,02:23:05,04,11,1, 11.9,1,1, 17.617, 10593.436, 281.458, 52680.357 21/06/10,02:23:05,05,11,1, 11.9,1,1, 17.617, 10593.423, 281.457, 52680.394 21/06/10,02:23:05,06,11,1, 11.9,1,1, 17.617, 10593.430, 281.434, 52680.366 21/06/10,02:23:05,07,11,1, 11.9,1,1, 17.617, 10593.450, 281.432, 52680.390 21/06/10,02:23:05,08,11,1, 11.9,1,1, 17.617, 10593.420, 281.447, 52680.373 21/06/10,02:23:05,09,11,1, 11.9,1,1, 17.617, 10593.445, 281.443, 52680.377 21/06/10,02:23:05,10,11,1, 11.9,1,1, 17.617, 10593.450, 281.440, 52680.372 21/06/10,02:23:05,11,11,1, 11.9,1,1, 17.617, 10593.426, 281.441, 52680.374 21/06/10,02:23:05,12,11,1, 11.9,1,1, 17.617, 10593.433, 281.444, 52680.350 21/06/10,02:23:05,13,11,1, 11.9,1,1, 17.617, 10593.436, 281.460, 52680.357 21/06/10,02:23:05,14,11,1, 11.9,1,1, 17.617, 10593.439, 281.439, 52680.352 21/06/10,02:23:05,15,11,1, 11.9,1,1, 17.617, 10593.443, 281.445, 52680.367 21/06/10,02:23:05,16,11,1, 11.9,1,1, 17.617, 10593.441, 281.452, 52680.331 21/06/10,02:23:05,17,11,1, 11.9,1,1, 17.617, 10593.449, 281.458, 52680.359 21/06/10,02:23:05,18,11,1, 11.9,1,1, 17.617, 10593.409, 281.412, 52680.329 21/06/10,02:23:05,19,11,1, 11.9,1,1, 17.617, 10593.430, 281.446, 52680.331 21/06/10,02:23:06,00,11,1, 11.8,1,1, 17.618, 10593.425, 281.446, 52680.331 21/06/10,02:23:06,01,11,1, 11.8,1,1, 17.618, 10593.425, 281.431, 52680.337 21/06/10,02:23:06,02,11,1, 11.8,1,1, 17.618, 10593.413, 281.408, 52680.314 21/06/10,02:23:06,03,11,1, 11.8,1,1, 17.618, 10593.409, 281.408, 52680.306 21/06/10,02:23:06,04,11,1, 11.8,1,1, 17.618, 10593.395, 281.403, 52680.332 21/06/10,02:23:06,05,11,1, 11.8,1,1, 17.618, 10593.410, 281.411, 52680.329 21/06/10,02:23:06,06,11,1, 11.8,1,1, 17.618, 10593.405, 281.417, 52680.357 21/06/10,02:23:06,07,11,1, 11.8,1,1, 17.618, 10593.412, 281.447, 52680.358 21/06/10,02:23:06,08,11,1, 11.8,1,1, 17.618, 10593.418, 281.445, 52680.353 21/06/10,02:23:06,09,11,1, 11.8,1,1, 17.618, 10593.404, 281.420, 52680.325 21/06/10,02:23:06,10,11,1, 11.8,1,1, 17.618, 10593.396, 281.411, 52680.330 21/06/10,02:23:06,11,11,1, 11.8,1,1, 17.618, 10593.424, 281.396, 52680.355 21/06/10,02:23:06,12,11,1, 11.8,1,1, 17.618, 10593.400, 281.404, 52680.350 21/06/10,02:23:06,13,11,1, 11.8,1,1, 17.618, 10593.406, 281.381, 52680.324 21/06/10,02:23:06,14,11,1, 11.8,1,1, 17.618, 10593.388, 281.408, 52680.343 21/06/10,02:23:06,15,11,1, 11.8,1,1, 17.618, 10593.385, 281.415, 52680.341 21/06/10,02:23:06,16,11,1, 11.8,1,1, 17.618, 10593.391, 281.429, 52680.355 21/06/10,02:23:06,17,11,1, 11.8,1,1, 17.618, 10593.444, 281.403, 52680.373 21/06/10,02:23:06,18,11,1, 11.8,1,1, 17.618, 10593.390, 281.389, 52680.357 21/06/10,02:23:06,19,11,1, 11.8,1,1, 17.618, 10593.420, 281.379, 52680.364 21/06/10,02:23:07,00,11,1, 11.9,1,1, 17.619, 10593.417, 281.379, 52680.364 21/06/10,02:23:07,01,11,1, 11.9,1,1, 17.619, 10593.404, 281.406, 52680.356 21/06/10,02:23:07,02,11,1, 11.9,1,1, 17.619, 10593.400, 281.392, 52680.348 21/06/10,02:23:07,03,11,1, 11.9,1,1, 17.619, 10593.418, 281.394, 52680.301 21/06/10,02:23:07,04,11,1, 11.9,1,1, 17.619, 10593.407, 281.387, 52680.354 21/06/10,02:23:07,05,11,1, 11.9,1,1, 17.619, 10593.384, 281.410, 52680.369 21/06/10,02:23:07,06,11,1, 11.9,1,1, 17.619, 10593.420, 281.394, 52680.311 21/06/10,02:23:07,07,11,1, 11.9,1,1, 17.619, 10593.397, 281.378, 52680.324 21/06/10,02:23:07,08,11,1, 11.9,1,1, 17.619, 10593.383, 281.379, 52680.341 21/06/10,02:23:07,09,11,1, 11.9,1,1, 17.619, 10593.387, 281.400, 52680.334 21/06/10,02:23:07,10,11,1, 11.9,1,1, 17.619, 10593.409, 281.408, 52680.360 21/06/10,02:23:07,11,11,1, 11.9,1,1, 17.619, 10593.382, 281.380, 52680.333 21/06/10,02:23:07,12,11,1, 11.9,1,1, 17.619, 10593.431, 281.371, 52680.356 21/06/10,02:23:07,13,11,1, 11.9,1,1, 17.619, 10593.389, 281.381, 52680.343 21/06/10,02:23:07,14,11,1, 11.9,1,1, 17.619, 10593.384, 281.373, 52680.346 21/06/10,02:23:07,15,11,1, 11.9,1,1, 17.619, 10593.385, 281.381, 52680.355 21/06/10,02:23:07,16,11,1, 11.9,1,1, 17.619, 10593.377, 281.366, 52680.341 21/06/10,02:23:07,17,11,1, 11.9,1,1, 17.619, 10593.381, 281.379, 52680.356 21/06/10,02:23:07,18,11,1, 11.9,1,1, 17.619, 10593.369, 281.363, 52680.406 21/06/10,02:23:07,19,11,1, 11.9,1,1, 17.619, 10593.382, 281.362, 52680.359 21/06/10,02:23:08,00,11,1, 11.9,1,1, 17.619, 10593.375, 281.362, 52680.359 21/06/10,02:23:08,01,11,1, 11.9,1,1, 17.619, 10593.363, 281.373, 52680.341 21/06/10,02:23:08,02,11,1, 11.9,1,1, 17.619, 10593.374, 281.362, 52680.349 21/06/10,02:23:08,03,11,1, 11.9,1,1, 17.619, 10593.366, 281.361, 52680.318 21/06/10,02:23:08,04,11,1, 11.9,1,1, 17.619, 10593.382, 281.343, 52680.329 21/06/10,02:23:08,05,11,1, 11.9,1,1, 17.619, 10593.381, 281.348, 52680.304 21/06/10,02:23:08,06,11,1, 11.9,1,1, 17.619, 10593.345, 281.344, 52680.311 21/06/10,02:23:08,07,11,1, 11.9,1,1, 17.619, 10593.374, 281.336, 52680.273 21/06/10,02:23:08,08,11,1, 11.9,1,1, 17.619, 10593.355, 281.348, 52680.281 21/06/10,02:23:08,09,11,1, 11.9,1,1, 17.619, 10593.371, 281.336, 52680.319 21/06/10,02:23:08,10,11,1, 11.9,1,1, 17.619, 10593.395, 281.357, 52680.311 21/06/10,02:23:08,11,11,1, 11.9,1,1, 17.619, 10593.370, 281.348, 52680.290 21/06/10,02:23:08,12,11,1, 11.9,1,1, 17.619, 10593.352, 281.350, 52680.324 21/06/10,02:23:08,13,11,1, 11.9,1,1, 17.619, 10593.367, 281.333, 52680.334 21/06/10,02:23:08,14,11,1, 11.9,1,1, 17.619, 10593.372, 281.334, 52680.326 21/06/10,02:23:08,15,11,1, 11.9,1,1, 17.619, 10593.361, 281.319, 52680.336 21/06/10,02:23:08,16,11,1, 11.9,1,1, 17.619, 10593.364, 281.342, 52680.318 21/06/10,02:23:08,17,11,1, 11.9,1,1, 17.619, 10593.360, 281.316, 52680.307 21/06/10,02:23:08,18,11,1, 11.9,1,1, 17.619, 10593.366, 281.323, 52680.321 21/06/10,02:23:08,19,11,1, 11.9,1,1, 17.619, 10593.384, 281.331, 52680.139 21/06/10,02:23:09,00,11,1, 11.9,1,1, 17.617, 10593.383, 281.331, 52680.139 21/06/10,02:23:09,01,11,1, 11.9,1,1, 17.617, 10593.340, 281.311, 52680.382 21/06/10,02:23:09,02,11,1, 11.9,1,1, 17.617, 10593.352, 281.309, 52680.336 21/06/10,02:23:09,03,11,1, 11.9,1,1, 17.617, 10593.366, 281.310, 52680.344 21/06/10,02:23:09,04,11,1, 11.9,1,1, 17.617, 10593.375, 281.302, 52680.338 21/06/10,02:23:09,05,11,1, 11.9,1,1, 17.617, 10593.346, 281.313, 52680.328 21/06/10,02:23:09,06,11,1, 11.9,1,1, 17.617, 10593.348, 281.319, 52680.304 21/06/10,02:23:09,07,11,1, 11.9,1,1, 17.617, 10593.354, 281.278, 52680.309 21/06/10,02:23:09,08,11,1, 11.9,1,1, 17.617, 10593.333, 281.303, 52680.317 21/06/10,02:23:09,09,11,1, 11.9,1,1, 17.617, 10593.342, 281.314, 52680.343 21/06/10,02:23:09,10,11,1, 11.9,1,1, 17.617, 10593.329, 281.288, 52680.334 21/06/10,02:23:09,11,11,1, 11.9,1,1, 17.617, 10593.347, 281.283, 52680.156 21/06/10,02:23:09,12,11,1, 11.9,1,1, 17.617, 10593.307, 281.287, 52680.298 21/06/10,02:23:09,13,11,1, 11.9,1,1, 17.617, 10593.326, 281.299, 52680.364 21/06/10,02:23:09,14,11,1, 11.9,1,1, 17.617, 10593.334, 281.296, 52680.354 21/06/10,02:23:09,15,11,1, 11.9,1,1, 17.617, 10593.345, 281.276, 52680.377 21/06/10,02:23:09,16,11,1, 11.9,1,1, 17.617, 10593.327, 281.260, 52680.324 21/06/10,02:23:09,17,11,1, 11.9,1,1, 17.617, 10593.328, 281.279, 52680.318 21/06/10,02:23:09,18,11,1, 11.9,1,1, 17.617, 10593.320, 281.262, 52680.314 21/06/10,02:23:09,19,11,1, 11.9,1,1, 17.617, 10593.332, 281.265, 52680.334 21/06/10,02:23:10,00,11,1, 11.8,1,1, 17.615, 10593.325, 281.265, 52680.334 21/06/10,02:23:10,01,11,1, 11.8,1,1, 17.615, 10593.336, 281.260, 52680.342 21/06/10,02:23:10,02,11,1, 11.8,1,1, 17.615, 10593.352, 281.293, 52680.351 21/06/10,02:23:10,03,11,1, 11.8,1,1, 17.615, 10593.313, 281.277, 52680.293 21/06/10,02:23:10,04,11,1, 11.8,1,1, 17.615, 10593.317, 281.268, 52680.316 21/06/10,02:23:10,05,11,1, 11.8,1,1, 17.615, 10593.328, 281.241, 52680.338 21/06/10,02:23:10,06,11,1, 11.8,1,1, 17.615, 10593.296, 281.258, 52680.318 21/06/10,02:23:10,07,11,1, 11.8,1,1, 17.615, 10593.327, 281.248, 52680.312 21/06/10,02:23:10,08,11,1, 11.8,1,1, 17.615, 10593.335, 281.252, 52680.317 21/06/10,02:23:10,09,11,1, 11.8,1,1, 17.615, 10593.337, 281.260, 52680.281 21/06/10,02:23:10,10,11,1, 11.8,1,1, 17.615, 10593.342, 281.263, 52680.329 21/06/10,02:23:10,11,11,1, 11.8,1,1, 17.615, 10593.316, 281.255, 52680.326 21/06/10,02:23:10,12,11,1, 11.8,1,1, 17.615, 10593.309, 281.247, 52680.332 21/06/10,02:23:10,13,11,1, 11.8,1,1, 17.615, 10593.308, 281.256, 52680.284 21/06/10,02:23:10,14,11,1, 11.8,1,1, 17.615, 10593.298, 281.236, 52680.294 21/06/10,02:23:10,15,11,1, 11.8,1,1, 17.615, 10593.320, 281.224, 52680.242 21/06/10,02:23:10,16,11,1, 11.8,1,1, 17.615, 10593.292, 281.227, 52680.243 21/06/10,02:23:10,17,11,1, 11.8,1,1, 17.615, 10593.314, 281.228, 52680.285 21/06/10,02:23:10,18,11,1, 11.8,1,1, 17.615, 10593.308, 281.234, 52680.311 21/06/10,02:23:10,19,11,1, 11.8,1,1, 17.615, 10593.325, 281.222, 52680.312 21/06/10,02:23:11,00,11,1, 11.9,1,1, 17.617, 10593.317, 281.222, 52680.312 21/06/10,02:23:11,01,11,1, 11.9,1,1, 17.617, 10593.311, 281.219, 52680.290 21/06/10,02:23:11,02,11,1, 11.9,1,1, 17.617, 10593.311, 281.214, 52680.301 21/06/10,02:23:11,03,11,1, 11.9,1,1, 17.617, 10593.307, 281.233, 52680.302 21/06/10,02:23:11,04,11,1, 11.9,1,1, 17.617, 10593.309, 281.232, 52680.332 21/06/10,02:23:11,05,11,1, 11.9,1,1, 17.617, 10593.293, 281.206, 52680.308 21/06/10,02:23:11,06,11,1, 11.9,1,1, 17.617, 10593.327, 281.213, 52680.296 21/06/10,02:23:11,07,11,1, 11.9,1,1, 17.617, 10593.317, 281.204, 52680.312 21/06/10,02:23:11,08,11,1, 11.9,1,1, 17.617, 10593.284, 281.213, 52680.297 21/06/10,02:23:11,09,11,1, 11.9,1,1, 17.617, 10593.282, 281.212, 52680.290 21/06/10,02:23:11,10,11,1, 11.9,1,1, 17.617, 10593.305, 281.203, 52680.327 21/06/10,02:23:11,11,11,1, 11.9,1,1, 17.617, 10593.317, 281.236, 52680.366 21/06/10,02:23:11,12,11,1, 11.9,1,1, 17.617, 10593.246, 281.214, 52680.369 21/06/10,02:23:11,13,11,1, 11.9,1,1, 17.617, 10593.311, 281.233, 52680.344 21/06/10,02:23:11,14,11,1, 11.9,1,1, 17.617, 10593.295, 281.215, 52680.304 21/06/10,02:23:11,15,11,1, 11.9,1,1, 17.617, 10593.310, 281.174, 52680.226 21/06/10,02:23:11,16,11,1, 11.9,1,1, 17.617, 10593.294, 281.209, 52680.254 21/06/10,02:23:11,17,11,1, 11.9,1,1, 17.617, 10593.315, 281.196, 52680.349 21/06/10,02:23:11,18,11,1, 11.9,1,1, 17.617, 10593.286, 281.218, 52680.307 21/06/10,02:23:11,19,11,1, 11.9,1,1, 17.617, 10593.312, 281.204, 52680.287 21/06/10,02:23:12,00,11,1, 11.8,1,1, 17.619, 10593.308, 281.204, 52680.287 21/06/10,02:23:12,01,11,1, 11.8,1,1, 17.619, 10593.305, 281.191, 52680.295 21/06/10,02:23:12,02,11,1, 11.8,1,1, 17.619, 10593.286, 281.180, 52680.295 21/06/10,02:23:12,03,11,1, 11.8,1,1, 17.619, 10593.275, 281.172, 52680.251 21/06/10,02:23:12,04,11,1, 11.8,1,1, 17.619, 10593.292, 281.172, 52680.301 21/06/10,02:23:12,05,11,1, 11.8,1,1, 17.619, 10593.282, 281.170, 52680.304 21/06/10,02:23:12,06,11,1, 11.8,1,1, 17.619, 10593.292, 281.188, 52680.352 21/06/10,02:23:12,07,11,1, 11.8,1,1, 17.619, 10593.303, 281.217, 52680.315 21/06/10,02:23:12,08,11,1, 11.8,1,1, 17.619, 10593.261, 281.182, 52680.313 21/06/10,02:23:12,09,11,1, 11.8,1,1, 17.619, 10593.287, 281.202, 52680.316 21/06/10,02:23:12,10,11,1, 11.8,1,1, 17.619, 10593.258, 281.180, 52680.302 21/06/10,02:23:12,11,11,1, 11.8,1,1, 17.619, 10593.293, 281.202, 52680.276 21/06/10,02:23:12,12,11,1, 11.8,1,1, 17.619, 10593.283, 281.151, 52680.302 21/06/10,02:23:12,13,11,1, 11.8,1,1, 17.619, 10593.260, 281.149, 52680.253 21/06/10,02:23:12,14,11,1, 11.8,1,1, 17.619, 10593.260, 281.162, 52680.296 21/06/10,02:23:12,15,11,1, 11.8,1,1, 17.619, 10593.281, 281.178, 52680.267 21/06/10,02:23:12,16,11,1, 11.8,1,1, 17.619, 10593.251, 281.168, 52680.236 21/06/10,02:23:12,17,11,1, 11.8,1,1, 17.619, 10593.251, 281.151, 52680.234 21/06/10,02:23:12,18,11,1, 11.8,1,1, 17.619, 10593.250, 281.145, 52680.584 21/06/10,02:23:12,19,11,1, 11.8,1,1, 17.619, 10593.306, 281.136, 52680.247 21/06/10,02:23:13,00,11,1, 11.9,1,1, 17.618, 10593.300, 281.136, 52680.247 21/06/10,02:23:13,01,11,1, 11.9,1,1, 17.618, 10593.271, 281.141, 52680.268 21/06/10,02:23:13,02,11,1, 11.9,1,1, 17.618, 10593.254, 281.165, 52680.271 21/06/10,02:23:13,03,11,1, 11.9,1,1, 17.618, 10593.245, 281.135, 52680.258 21/06/10,02:23:13,04,11,1, 11.9,1,1, 17.618, 10593.214, 281.131, 52680.263 21/06/10,02:23:13,05,11,1, 11.9,1,1, 17.618, 10593.229, 281.146, 52680.272 21/06/10,02:23:13,06,11,1, 11.9,1,1, 17.618, 10593.268, 281.172, 52680.315 21/06/10,02:23:13,07,11,1, 11.9,1,1, 17.618, 10593.283, 281.124, 52680.018 21/06/10,02:23:13,08,11,1, 11.9,1,1, 17.618, 10593.282, 281.118, 52680.222 21/06/10,02:23:13,09,11,1, 11.9,1,1, 17.618, 10593.254, 281.129, 52680.251 21/06/10,02:23:13,10,11,1, 11.9,1,1, 17.618, 10593.276, 281.146, 52680.310 21/06/10,02:23:13,11,11,1, 11.9,1,1, 17.618, 10593.262, 281.150, 52680.276 21/06/10,02:23:13,12,11,1, 11.9,1,1, 17.618, 10593.239, 281.136, 52680.268 21/06/10,02:23:13,13,11,1, 11.9,1,1, 17.618, 10593.262, 281.127, 52680.319 21/06/10,02:23:13,14,11,1, 11.9,1,1, 17.618, 10593.223, 281.140, 52680.292 21/06/10,02:23:13,15,11,1, 11.9,1,1, 17.618, 10593.268, 281.116, 52680.270 21/06/10,02:23:13,16,11,1, 11.9,1,1, 17.618, 10593.248, 281.155, 52680.322 21/06/10,02:23:13,17,11,1, 11.9,1,1, 17.618, 10593.256, 281.109, 52680.261 21/06/10,02:23:13,18,11,1, 11.9,1,1, 17.618, 10593.252, 281.128, 52680.267 21/06/10,02:23:13,19,11,1, 11.9,1,1, 17.618, 10593.215, 281.114, 52680.246 21/06/10,02:23:14,00,11,1, 11.9,1,1, 17.616, 10593.208, 281.114, 52680.246 21/06/10,02:23:14,01,11,1, 11.9,1,1, 17.616, 10593.233, 281.098, 52680.249 21/06/10,02:23:14,02,11,1, 11.9,1,1, 17.616, 10593.240, 281.113, 52680.281 21/06/10,02:23:14,03,11,1, 11.9,1,1, 17.616, 10593.235, 281.116, 52680.302 21/06/10,02:23:14,04,11,1, 11.9,1,1, 17.616, 10593.207, 281.123, 52680.292 21/06/10,02:23:14,05,11,1, 11.9,1,1, 17.616, 10593.223, 281.098, 52680.305 21/06/10,02:23:14,06,11,1, 11.9,1,1, 17.616, 10593.200, 281.094, 52680.275 21/06/10,02:23:14,07,11,1, 11.9,1,1, 17.616, 10593.240, 281.127, 52680.311 21/06/10,02:23:14,08,11,1, 11.9,1,1, 17.616, 10593.227, 281.127, 52680.296 21/06/10,02:23:14,09,11,1, 11.9,1,1, 17.616, 10593.208, 281.115, 52680.237 21/06/10,02:23:14,10,11,1, 11.9,1,1, 17.616, 10593.191, 281.104, 52680.272 21/06/10,02:23:14,11,11,1, 11.9,1,1, 17.616, 10593.223, 281.108, 52680.272 21/06/10,02:23:14,12,11,1, 11.9,1,1, 17.616, 10593.226, 281.093, 52680.228 21/06/10,02:23:14,13,11,1, 11.9,1,1, 17.616, 10593.254, 281.129, 52680.245 21/06/10,02:23:14,14,11,1, 11.9,1,1, 17.616, 10593.225, 281.071, 52680.271 21/06/10,02:23:14,15,11,1, 11.9,1,1, 17.616, 10593.243, 281.094, 52680.276 21/06/10,02:23:14,16,11,1, 11.9,1,1, 17.616, 10593.203, 281.087, 52680.226 21/06/10,02:23:14,17,11,1, 11.9,1,1, 17.616, 10593.238, 281.116, 52680.273 21/06/10,02:23:14,18,11,1, 11.9,1,1, 17.616, 10593.219, 281.088, 52680.264 21/06/10,02:23:14,19,11,1, 11.9,1,1, 17.616, 10593.199, 281.090, 52680.243 21/06/10,02:23:15,00,10,1, 11.9,1,1, 17.615, 10593.191, 281.090, 52680.243 21/06/10,02:23:15,01,10,1, 11.9,1,1, 17.615, 10593.180, 281.072, 52680.291 21/06/10,02:23:15,02,10,1, 11.9,1,1, 17.615, 10593.177, 281.063, 52680.300 21/06/10,02:23:15,03,10,1, 11.9,1,1, 17.615, 10593.172, 281.083, 52680.250 21/06/10,02:23:15,04,10,1, 11.9,1,1, 17.615, 10593.202, 281.083, 52680.261 21/06/10,02:23:15,05,10,1, 11.9,1,1, 17.615, 10593.209, 281.060, 52680.274 21/06/10,02:23:15,06,10,1, 11.9,1,1, 17.615, 10593.200, 281.036, 52680.281 21/06/10,02:23:15,07,10,1, 11.9,1,1, 17.615, 10593.207, 281.093, 52680.244 21/06/10,02:23:15,08,10,1, 11.9,1,1, 17.615, 10593.201, 281.051, 52680.235 21/06/10,02:23:15,09,10,1, 11.9,1,1, 17.615, 10593.175, 281.059, 52680.232 21/06/10,02:23:15,10,10,1, 11.9,1,1, 17.615, 10593.197, 281.056, 52680.271 21/06/10,02:23:15,11,10,1, 11.9,1,1, 17.615, 10593.211, 281.059, 52680.267 21/06/10,02:23:15,12,10,1, 11.9,1,1, 17.615, 10593.189, 281.060, 52680.274 21/06/10,02:23:15,13,10,1, 11.9,1,1, 17.615, 10593.176, 281.090, 52680.263 21/06/10,02:23:15,14,10,1, 11.9,1,1, 17.615, 10593.181, 281.071, 52680.258 21/06/10,02:23:15,15,10,1, 11.9,1,1, 17.615, 10593.194, 281.075, 52680.371 21/06/10,02:23:15,16,10,1, 11.9,1,1, 17.615, 10593.202, 281.046, 52680.232 21/06/10,02:23:15,17,10,1, 11.9,1,1, 17.615, 10593.186, 281.035, 52680.245 21/06/10,02:23:15,18,10,1, 11.9,1,1, 17.615, 10593.184, 281.078, 52680.207 21/06/10,02:23:15,19,10,1, 11.9,1,1, 17.615, 10593.180, 281.040, 52680.223 21/06/10,02:23:16,00,11,1, 11.9,1,1, 17.618, 10593.175, 281.040, 52680.223 21/06/10,02:23:16,01,11,1, 11.9,1,1, 17.618, 10593.174, 281.036, 52680.229 21/06/10,02:23:16,02,11,1, 11.9,1,1, 17.618, 10593.188, 281.036, 52680.227 21/06/10,02:23:16,03,11,1, 11.9,1,1, 17.618, 10593.199, 281.046, 52680.228 21/06/10,02:23:16,04,11,1, 11.9,1,1, 17.618, 10593.187, 281.043, 52680.191 21/06/10,02:23:16,05,11,1, 11.9,1,1, 17.618, 10593.176, 281.032, 52680.210 21/06/10,02:23:16,06,11,1, 11.9,1,1, 17.618, 10593.171, 281.055, 52680.245 21/06/10,02:23:16,07,11,1, 11.9,1,1, 17.618, 10593.193, 281.050, 52680.267 21/06/10,02:23:16,08,11,1, 11.9,1,1, 17.618, 10593.196, 281.043, 52680.256 21/06/10,02:23:16,09,11,1, 11.9,1,1, 17.618, 10593.209, 281.032, 52680.224 21/06/10,02:23:16,10,11,1, 11.9,1,1, 17.618, 10593.228, 281.043, 52680.180 21/06/10,02:23:16,11,11,1, 11.9,1,1, 17.618, 10593.203, 281.063, 52680.248 21/06/10,02:23:16,12,11,1, 11.9,1,1, 17.618, 10593.222, 281.061, 52680.231 21/06/10,02:23:16,13,11,1, 11.9,1,1, 17.618, 10593.223, 281.062, 52680.270 21/06/10,02:23:16,14,11,1, 11.9,1,1, 17.618, 10593.186, 281.051, 52680.382 21/06/10,02:23:16,15,11,1, 11.9,1,1, 17.618, 10593.234, 281.064, 52680.327 21/06/10,02:23:16,16,11,1, 11.9,1,1, 17.618, 10593.193, 281.010, 52680.209 21/06/10,02:23:16,17,11,1, 11.9,1,1, 17.618, 10593.218, 281.037, 52680.229 21/06/10,02:23:16,18,11,1, 11.9,1,1, 17.618, 10593.207, 281.052, 52680.234 21/06/10,02:23:16,19,11,1, 11.9,1,1, 17.618, 10593.193, 281.049, 52680.230 21/06/10,02:23:17,00,11,1, 11.9,1,1, 17.615, 10593.191, 281.049, 52680.230 21/06/10,02:23:17,01,11,1, 11.9,1,1, 17.615, 10593.202, 281.042, 52680.252 21/06/10,02:23:17,02,11,1, 11.9,1,1, 17.615, 10593.137, 281.049, 52680.188 21/06/10,02:23:17,03,11,1, 11.9,1,1, 17.615, 10593.158, 281.037, 52680.165 21/06/10,02:23:17,04,11,1, 11.9,1,1, 17.615, 10593.141, 281.044, 52680.314 21/06/10,02:23:17,05,11,1, 11.9,1,1, 17.615, 10593.178, 281.059, 52680.263 21/06/10,02:23:17,06,11,1, 11.9,1,1, 17.615, 10593.184, 281.068, 52680.244 21/06/10,02:23:17,07,11,1, 11.9,1,1, 17.615, 10593.168, 281.051, 52680.224 21/06/10,02:23:17,08,11,1, 11.9,1,1, 17.615, 10593.125, 281.032, 52680.196 21/06/10,02:23:17,09,11,1, 11.9,1,1, 17.615, 10593.134, 281.038, 52680.181 21/06/10,02:23:17,10,11,1, 11.9,1,1, 17.615, 10593.136, 281.044, 52680.161 21/06/10,02:23:17,11,11,1, 11.9,1,1, 17.615, 10593.099, 281.020, 52680.163 21/06/10,02:23:17,12,11,1, 11.9,1,1, 17.615, 10593.105, 281.031, 52680.203 21/06/10,02:23:17,13,11,1, 11.9,1,1, 17.615, 10593.085, 281.028, 52680.205 21/06/10,02:23:17,14,11,1, 11.9,1,1, 17.615, 10593.079, 281.002, 52680.241 21/06/10,02:23:17,15,11,1, 11.9,1,1, 17.615, 10593.056, 280.980, 52680.221 21/06/10,02:23:17,16,11,1, 11.9,1,1, 17.615, 10593.055, 280.977, 52680.217 21/06/10,02:23:17,17,11,1, 11.9,1,1, 17.615, 10593.066, 280.985, 52680.241 21/06/10,02:23:17,18,11,1, 11.9,1,1, 17.615, 10593.049, 280.960, 52680.218 21/06/10,02:23:17,19,11,1, 11.9,1,1, 17.615, 10593.030, 280.961, 52680.267 21/06/10,02:23:18,00,11,1, 11.9,1,1, 17.616, 10593.024, 280.961, 52680.267 21/06/10,02:23:18,01,11,1, 11.9,1,1, 17.616, 10593.041, 280.943, 52680.206 21/06/10,02:23:18,02,11,1, 11.9,1,1, 17.616, 10593.061, 280.971, 52680.249 21/06/10,02:23:18,03,11,1, 11.9,1,1, 17.616, 10593.043, 280.941, 52680.194 21/06/10,02:23:18,04,11,1, 11.9,1,1, 17.616, 10593.085, 280.962, 52680.193 21/06/10,02:23:18,05,11,1, 11.9,1,1, 17.616, 10593.082, 280.957, 52680.201 21/06/10,02:23:18,06,11,1, 11.9,1,1, 17.616, 10593.079, 280.981, 52680.236 21/06/10,02:23:18,07,11,1, 11.9,1,1, 17.616, 10593.072, 280.983, 52680.203 21/06/10,02:23:18,08,11,1, 11.9,1,1, 17.616, 10593.069, 280.984, 52680.205 21/06/10,02:23:18,09,11,1, 11.9,1,1, 17.616, 10593.066, 280.995, 52680.231 21/06/10,02:23:18,10,11,1, 11.9,1,1, 17.616, 10593.075, 280.992, 52680.185 21/06/10,02:23:18,11,11,1, 11.9,1,1, 17.616, 10593.070, 280.969, 52680.158 21/06/10,02:23:18,12,11,1, 11.9,1,1, 17.616, 10593.068, 280.966, 52680.185 21/06/10,02:23:18,13,11,1, 11.9,1,1, 17.616, 10593.050, 280.955, 52680.207 21/06/10,02:23:18,14,11,1, 11.9,1,1, 17.616, 10593.067, 280.979, 52680.218 21/06/10,02:23:18,15,11,1, 11.9,1,1, 17.616, 10593.074, 280.976, 52680.184 21/06/10,02:23:18,16,11,1, 11.9,1,1, 17.616, 10593.066, 280.960, 52680.171 21/06/10,02:23:18,17,11,1, 11.9,1,1, 17.616, 10593.075, 280.934, 52680.181 21/06/10,02:23:18,18,11,1, 11.9,1,1, 17.616, 10593.052, 280.949, 52680.215 21/06/10,02:23:18,19,11,1, 11.9,1,1, 17.616, 10593.058, 280.955, 52680.203 21/06/10,02:23:19,00,11,1, 11.9,1,1, 17.618, 10593.058, 280.955, 52680.203 21/06/10,02:23:19,01,11,1, 11.9,1,1, 17.618, 10593.031, 280.935, 52680.208 21/06/10,02:23:19,02,11,1, 11.9,1,1, 17.618, 10593.024, 280.942, 52680.170 21/06/10,02:23:19,03,11,1, 11.9,1,1, 17.618, 10593.010, 280.934, 52680.156 21/06/10,02:23:19,04,11,1, 11.9,1,1, 17.618, 10593.010, 280.924, 52680.161 21/06/10,02:23:19,05,11,1, 11.9,1,1, 17.618, 10593.012, 280.891, 52680.169 21/06/10,02:23:19,06,11,1, 11.9,1,1, 17.618, 10593.034, 280.889, 52680.169 21/06/10,02:23:19,07,11,1, 11.9,1,1, 17.618, 10593.038, 280.895, 52680.181 21/06/10,02:23:19,08,11,1, 11.9,1,1, 17.618, 10593.057, 280.937, 52680.214 21/06/10,02:23:19,09,11,1, 11.9,1,1, 17.618, 10593.038, 280.916, 52680.158 21/06/10,02:23:19,10,11,1, 11.9,1,1, 17.618, 10593.079, 280.934, 52680.159 21/06/10,02:23:19,11,11,1, 11.9,1,1, 17.618, 10593.099, 280.936, 52680.122 21/06/10,02:23:19,12,11,1, 11.9,1,1, 17.618, 10593.076, 280.936, 52680.053 21/06/10,02:23:19,13,11,1, 11.9,1,1, 17.618, 10593.049, 280.939, 52680.232 21/06/10,02:23:19,14,11,1, 11.9,1,1, 17.618, 10593.068, 280.947, 52680.181 21/06/10,02:23:19,15,11,1, 11.9,1,1, 17.618, 10593.062, 280.939, 52680.178 21/06/10,02:23:19,16,11,1, 11.9,1,1, 17.618, 10593.077, 280.936, 52680.182 21/06/10,02:23:19,17,11,1, 11.9,1,1, 17.618, 10593.061, 280.945, 52680.164 21/06/10,02:23:19,18,11,1, 11.9,1,1, 17.618, 10593.046, 280.932, 52680.199 21/06/10,02:23:19,19,11,1, 11.9,1,1, 17.618, 10593.066, 280.957, 52680.177 21/06/10,02:23:20,00,11,1, 11.9,1,1, 17.616, 10593.058, 280.957, 52680.177 21/06/10,02:23:20,01,11,1, 11.9,1,1, 17.616, 10593.055, 280.956, 52680.210 21/06/10,02:23:20,02,11,1, 11.9,1,1, 17.616, 10593.057, 280.921, 52680.164 21/06/10,02:23:20,03,11,1, 11.9,1,1, 17.616, 10593.072, 280.932, 52680.159 21/06/10,02:23:20,04,11,1, 11.9,1,1, 17.616, 10593.037, 280.940, 52680.173 21/06/10,02:23:20,05,11,1, 11.9,1,1, 17.616, 10593.042, 280.923, 52680.161 21/06/10,02:23:20,06,11,1, 11.9,1,1, 17.616, 10593.048, 280.915, 52680.200 21/06/10,02:23:20,07,11,1, 11.9,1,1, 17.616, 10593.073, 280.892, 52680.168 21/06/10,02:23:20,08,11,1, 11.9,1,1, 17.616, 10593.061, 280.881, 52680.129 21/06/10,02:23:20,09,11,1, 11.9,1,1, 17.616, 10593.087, 280.895, 52680.180 21/06/10,02:23:20,10,11,1, 11.9,1,1, 17.616, 10593.078, 280.916, 52680.181 21/06/10,02:23:20,11,11,1, 11.9,1,1, 17.616, 10593.051, 280.914, 52680.185 21/06/10,02:23:20,12,11,1, 11.9,1,1, 17.616, 10593.054, 280.896, 52680.124 21/06/10,02:23:20,13,11,1, 11.9,1,1, 17.616, 10593.081, 280.893, 52680.190 21/06/10,02:23:20,14,11,1, 11.9,1,1, 17.616, 10593.059, 280.923, 52680.190 21/06/10,02:23:20,15,11,1, 11.9,1,1, 17.616, 10593.071, 280.917, 52680.181 21/06/10,02:23:20,16,11,1, 11.9,1,1, 17.616, 10593.089, 280.880, 52680.160 21/06/10,02:23:20,17,11,1, 11.9,1,1, 17.616, 10593.064, 280.897, 52680.141 21/06/10,02:23:20,18,11,1, 11.9,1,1, 17.616, 10593.054, 280.885, 52680.130 21/06/10,02:23:20,19,11,1, 11.9,1,1, 17.616, 10593.040, 280.845, 52680.169 21/06/10,02:23:21,00,11,1, 11.9,1,1, 17.615, 10593.033, 280.845, 52680.169 21/06/10,02:23:21,01,11,1, 11.9,1,1, 17.615, 10593.044, 280.879, 52680.169 21/06/10,02:23:21,02,11,1, 11.9,1,1, 17.615, 10593.046, 280.854, 52680.155 21/06/10,02:23:21,03,11,1, 11.9,1,1, 17.615, 10593.065, 280.832, 52680.181 21/06/10,02:23:21,04,11,1, 11.9,1,1, 17.615, 10593.066, 280.857, 52680.199 21/06/10,02:23:21,05,11,1, 11.9,1,1, 17.615, 10593.067, 280.849, 52680.182 21/06/10,02:23:21,06,11,1, 11.9,1,1, 17.615, 10593.091, 280.862, 52680.181 21/06/10,02:23:21,07,11,1, 11.9,1,1, 17.615, 10593.110, 280.839, 52680.126 21/06/10,02:23:21,08,11,1, 11.9,1,1, 17.615, 10593.099, 280.827, 52680.139 21/06/10,02:23:21,09,11,1, 11.9,1,1, 17.615, 10593.075, 280.860, 52680.165 21/06/10,02:23:21,10,11,1, 11.9,1,1, 17.615, 10593.073, 280.843, 52680.138 21/06/10,02:23:21,11,11,1, 11.9,1,1, 17.615, 10593.065, 280.833, 52680.115 21/06/10,02:23:21,12,11,1, 11.9,1,1, 17.615, 10593.059, 280.826, 52680.165 21/06/10,02:23:21,13,11,1, 11.9,1,1, 17.615, 10593.060, 280.834, 52680.128 21/06/10,02:23:21,14,11,1, 11.9,1,1, 17.615, 10593.062, 280.800, 52680.133 21/06/10,02:23:21,15,11,1, 11.9,1,1, 17.615, 10593.040, 280.790, 52680.145 21/06/10,02:23:21,16,11,1, 11.9,1,1, 17.615, 10593.063, 280.800, 52680.194 21/06/10,02:23:21,17,11,1, 11.9,1,1, 17.615, 10593.045, 280.782, 52680.119 21/06/10,02:23:21,18,11,1, 11.9,1,1, 17.615, 10593.036, 280.788, 52680.120 21/06/10,02:23:21,19,11,1, 11.9,1,1, 17.615, 10593.006, 280.756, 52680.118 21/06/10,02:23:22,00,11,1, 11.9,1,1, 17.616, 10592.999, 280.756, 52680.118 21/06/10,02:23:22,01,11,1, 11.9,1,1, 17.616, 10592.992, 280.743, 52680.112 21/06/10,02:23:22,02,11,1, 11.9,1,1, 17.616, 10592.995, 280.756, 52680.098 21/06/10,02:23:22,03,11,1, 11.9,1,1, 17.616, 10592.992, 280.763, 52680.086 21/06/10,02:23:22,04,11,1, 11.9,1,1, 17.616, 10592.974, 280.773, 52680.106 21/06/10,02:23:22,05,11,1, 11.9,1,1, 17.616, 10593.023, 280.776, 52680.113 21/06/10,02:23:22,06,11,1, 11.9,1,1, 17.616, 10593.012, 280.777, 52680.137 21/06/10,02:23:22,07,11,1, 11.9,1,1, 17.616, 10593.006, 280.824, 52680.111 21/06/10,02:23:22,08,11,1, 11.9,1,1, 17.616, 10593.040, 280.849, 52680.128 21/06/10,02:23:22,09,11,1, 11.9,1,1, 17.616, 10593.058, 280.828, 52680.111 21/06/10,02:23:22,10,11,1, 11.9,1,1, 17.616, 10593.067, 280.831, 52680.129 21/06/10,02:23:22,11,11,1, 11.9,1,1, 17.616, 10593.073, 280.819, 52680.139 21/06/10,02:23:22,12,11,1, 11.9,1,1, 17.616, 10593.031, 280.815, 52680.164 21/06/10,02:23:22,13,11,1, 11.9,1,1, 17.616, 10593.071, 280.798, 52680.152 21/06/10,02:23:22,14,11,1, 11.9,1,1, 17.616, 10593.039, 280.813, 52680.148 21/06/10,02:23:22,15,11,1, 11.9,1,1, 17.616, 10593.057, 280.809, 52680.162 21/06/10,02:23:22,16,11,1, 11.9,1,1, 17.616, 10593.041, 280.826, 52680.122 21/06/10,02:23:22,17,11,1, 11.9,1,1, 17.616, 10593.045, 280.784, 52680.102 21/06/10,02:23:22,18,11,1, 11.9,1,1, 17.616, 10593.013, 280.782, 52680.127 21/06/10,02:23:22,19,11,1, 11.9,1,1, 17.616, 10593.012, 280.773, 52680.125 21/06/10,02:23:23,00,11,1, 11.9,1,1, 17.615, 10593.008, 280.773, 52680.125 21/06/10,02:23:23,01,11,1, 11.9,1,1, 17.615, 10593.020, 280.737, 52680.108 21/06/10,02:23:23,02,11,1, 11.9,1,1, 17.615, 10592.991, 280.715, 52680.102 21/06/10,02:23:23,03,11,1, 11.9,1,1, 17.615, 10592.986, 280.712, 52680.126 21/06/10,02:23:23,04,11,1, 11.9,1,1, 17.615, 10592.992, 280.691, 52680.111 21/06/10,02:23:23,05,11,1, 11.9,1,1, 17.615, 10592.987, 280.678, 52680.128 21/06/10,02:23:23,06,11,1, 11.9,1,1, 17.615, 10592.977, 280.672, 52680.117 21/06/10,02:23:23,07,11,1, 11.9,1,1, 17.615, 10592.957, 280.678, 52680.096 21/06/10,02:23:23,08,11,1, 11.9,1,1, 17.615, 10592.943, 280.675, 52680.115 21/06/10,02:23:23,09,11,1, 11.9,1,1, 17.615, 10592.965, 280.656, 52680.105 21/06/10,02:23:23,10,11,1, 11.9,1,1, 17.615, 10592.928, 280.652, 52680.128 21/06/10,02:23:23,11,11,1, 11.9,1,1, 17.615, 10592.908, 280.682, 52680.134 21/06/10,02:23:23,12,11,1, 11.9,1,1, 17.615, 10592.904, 280.643, 52680.095 21/06/10,02:23:23,13,11,1, 11.9,1,1, 17.615, 10592.858, 280.643, 52680.095 21/06/10,02:23:23,14,11,1, 11.9,1,1, 17.615, 10592.826, 280.621, 52680.116 21/06/10,02:23:23,15,11,1, 11.9,1,1, 17.615, 10592.837, 280.623, 52680.106 21/06/10,02:23:23,16,11,1, 11.9,1,1, 17.615, 10592.814, 280.614, 52680.105 21/06/10,02:23:23,17,11,1, 11.9,1,1, 17.615, 10592.815, 280.627, 52680.103 21/06/10,02:23:23,18,11,1, 11.9,1,1, 17.615, 10592.830, 280.622, 52680.086 21/06/10,02:23:23,19,11,1, 11.9,1,1, 17.615, 10592.829, 280.614, 52680.117 21/06/10,02:23:24,00,11,1, 11.9,1,1, 17.613, 10592.824, 280.614, 52680.117 21/06/10,02:23:24,01,11,1, 11.9,1,1, 17.613, 10592.875, 280.600, 52680.047 21/06/10,02:23:24,02,11,1, 11.9,1,1, 17.613, 10592.854, 280.613, 52680.023 21/06/10,02:23:24,03,11,1, 11.9,1,1, 17.613, 10592.863, 280.609, 52680.058 21/06/10,02:23:24,04,11,1, 11.9,1,1, 17.613, 10592.913, 280.640, 52680.098 21/06/10,02:23:24,05,11,1, 11.9,1,1, 17.613, 10592.925, 280.645, 52680.079 21/06/10,02:23:24,06,11,1, 11.9,1,1, 17.613, 10592.913, 280.639, 52680.036 21/06/10,02:23:24,07,11,1, 11.9,1,1, 17.613, 10592.944, 280.672, 52680.143 21/06/10,02:23:24,08,11,1, 11.9,1,1, 17.613, 10592.923, 280.669, 52680.148 21/06/10,02:23:24,09,11,1, 11.9,1,1, 17.613, 10592.942, 280.683, 52680.200 21/06/10,02:23:24,10,11,1, 11.9,1,1, 17.613, 10592.882, 280.647, 52680.082 21/06/10,02:23:24,11,11,1, 11.9,1,1, 17.613, 10592.900, 280.663, 52680.111 21/06/10,02:23:24,12,11,1, 11.9,1,1, 17.613, 10592.860, 280.638, 52680.072 21/06/10,02:23:24,13,11,1, 11.9,1,1, 17.613, 10592.836, 280.606, 52680.103 21/06/10,02:23:24,14,11,1, 11.9,1,1, 17.613, 10592.810, 280.613, 52680.075 21/06/10,02:23:24,15,11,1, 11.9,1,1, 17.613, 10592.727, 280.595, 52680.088 21/06/10,02:23:24,16,11,1, 11.9,1,1, 17.613, 10592.734, 280.585, 52680.092 21/06/10,02:23:24,17,11,1, 11.9,1,1, 17.613, 10592.689, 280.566, 52680.072 21/06/10,02:23:24,18,11,1, 11.9,1,1, 17.613, 10592.637, 280.540, 52680.050 21/06/10,02:23:24,19,11,1, 11.9,1,1, 17.613, 10592.605, 280.544, 52680.057 21/06/10,02:23:25,00,11,1, 11.9,1,1, 17.613, 10592.599, 280.544, 52680.057 21/06/10,02:23:25,01,11,1, 11.9,1,1, 17.613, 10592.570, 280.491, 52680.072 21/06/10,02:23:25,02,11,1, 11.9,1,1, 17.613, 10592.540, 280.472, 52680.063 21/06/10,02:23:25,03,11,1, 11.9,1,1, 17.613, 10592.552, 280.461, 52680.043 21/06/10,02:23:25,04,11,1, 11.9,1,1, 17.613, 10592.551, 280.443, 52680.039 21/06/10,02:23:25,05,11,1, 11.9,1,1, 17.613, 10592.569, 280.425, 52680.041 21/06/10,02:23:25,06,11,1, 11.9,1,1, 17.613, 10592.606, 280.447, 52680.007 21/06/10,02:23:25,07,11,1, 11.9,1,1, 17.613, 10592.625, 280.398, 52680.023 21/06/10,02:23:25,08,11,1, 11.9,1,1, 17.613, 10592.669, 280.410, 52680.027 21/06/10,02:23:25,09,11,1, 11.9,1,1, 17.613, 10592.684, 280.439, 52680.014 21/06/10,02:23:25,10,11,1, 11.9,1,1, 17.613, 10592.704, 280.441, 52679.994 21/06/10,02:23:25,11,11,1, 11.9,1,1, 17.613, 10592.739, 280.468, 52680.035 21/06/10,02:23:25,12,11,1, 11.9,1,1, 17.613, 10592.780, 280.492, 52680.076 21/06/10,02:23:25,13,11,1, 11.9,1,1, 17.613, 10592.817, 280.498, 52680.052 21/06/10,02:23:25,14,11,1, 11.9,1,1, 17.613, 10592.837, 280.503, 52680.096 21/06/10,02:23:25,15,11,1, 11.9,1,1, 17.613, 10592.846, 280.515, 52680.078 21/06/10,02:23:25,16,11,1, 11.9,1,1, 17.613, 10592.847, 280.532, 52680.066 21/06/10,02:23:25,17,11,1, 11.9,1,1, 17.613, 10592.837, 280.518, 52680.005 21/06/10,02:23:25,18,11,1, 11.9,1,1, 17.613, 10592.851, 280.512, 52680.058 21/06/10,02:23:25,19,11,1, 11.9,1,1, 17.613, 10592.868, 280.534, 52680.050 21/06/10,02:23:26,00,11,1, 11.8,1,1, 17.618, 10592.866, 280.534, 52680.050 21/06/10,02:23:26,01,11,1, 11.8,1,1, 17.618, 10592.885, 280.519, 52680.050 21/06/10,02:23:26,02,11,1, 11.8,1,1, 17.618, 10592.926, 280.530, 52680.110 21/06/10,02:23:26,03,11,1, 11.8,1,1, 17.618, 10592.876, 280.496, 52680.085 21/06/10,02:23:26,04,11,1, 11.8,1,1, 17.618, 10592.920, 280.520, 52680.083 21/06/10,02:23:26,05,11,1, 11.8,1,1, 17.618, 10592.897, 280.506, 52680.071 21/06/10,02:23:26,06,11,1, 11.8,1,1, 17.618, 10592.922, 280.511, 52680.053 21/06/10,02:23:26,07,11,1, 11.8,1,1, 17.618, 10592.912, 280.524, 52680.024 21/06/10,02:23:26,08,11,1, 11.8,1,1, 17.618, 10592.915, 280.497, 52680.068 21/06/10,02:23:26,09,11,1, 11.8,1,1, 17.618, 10592.921, 280.506, 52680.118 21/06/10,02:23:26,10,11,1, 11.8,1,1, 17.618, 10592.933, 280.496, 52680.040 21/06/10,02:23:26,11,11,1, 11.8,1,1, 17.618, 10592.957, 280.524, 52680.059 21/06/10,02:23:26,12,11,1, 11.8,1,1, 17.618, 10592.955, 280.522, 52680.066 21/06/10,02:23:26,13,11,1, 11.8,1,1, 17.618, 10592.958, 280.507, 52680.045 21/06/10,02:23:26,14,11,1, 11.8,1,1, 17.618, 10592.936, 280.522, 52680.086 21/06/10,02:23:26,15,11,1, 11.8,1,1, 17.618, 10592.900, 280.520, 52680.040 21/06/10,02:23:26,16,11,1, 11.8,1,1, 17.618, 10592.882, 280.510, 52680.044 21/06/10,02:23:26,17,11,1, 11.8,1,1, 17.618, 10592.893, 280.485, 52680.032 21/06/10,02:23:26,18,11,1, 11.8,1,1, 17.618, 10592.872, 280.489, 52680.051 21/06/10,02:23:26,19,11,1, 11.8,1,1, 17.618, 10592.872, 280.504, 52680.044 21/06/10,02:23:27,00,11,1, 11.8,1,1, 17.613, 10592.866, 280.504, 52680.044 21/06/10,02:23:27,01,11,1, 11.8,1,1, 17.613, 10592.868, 280.477, 52680.064 21/06/10,02:23:27,02,11,1, 11.8,1,1, 17.613, 10592.886, 280.482, 52680.086 21/06/10,02:23:27,03,11,1, 11.8,1,1, 17.613, 10592.878, 280.460, 52680.072 21/06/10,02:23:27,04,11,1, 11.8,1,1, 17.613, 10592.877, 280.482, 52680.075 21/06/10,02:23:27,05,11,1, 11.8,1,1, 17.613, 10592.882, 280.480, 52680.034 21/06/10,02:23:27,06,11,1, 11.8,1,1, 17.613, 10592.890, 280.485, 52680.031 21/06/10,02:23:27,07,11,1, 11.8,1,1, 17.613, 10592.928, 280.496, 52680.041 21/06/10,02:23:27,08,11,1, 11.8,1,1, 17.613, 10592.915, 280.497, 52680.100 21/06/10,02:23:27,09,11,1, 11.8,1,1, 17.613, 10592.901, 280.471, 52680.038 21/06/10,02:23:27,10,11,1, 11.8,1,1, 17.613, 10592.886, 280.488, 52680.038 21/06/10,02:23:27,11,11,1, 11.8,1,1, 17.613, 10592.891, 280.534, 52680.029 21/06/10,02:23:27,12,11,1, 11.8,1,1, 17.613, 10592.905, 280.516, 52680.033 21/06/10,02:23:27,13,11,1, 11.8,1,1, 17.613, 10592.903, 280.497, 52680.040 21/06/10,02:23:27,14,11,1, 11.8,1,1, 17.613, 10592.920, 280.483, 52680.050 21/06/10,02:23:27,15,11,1, 11.8,1,1, 17.613, 10592.895, 280.495, 52680.061 21/06/10,02:23:27,16,11,1, 11.8,1,1, 17.613, 10592.919, 280.511, 52680.022 21/06/10,02:23:27,17,11,1, 11.8,1,1, 17.613, 10592.899, 280.496, 52680.014 21/06/10,02:23:27,18,11,1, 11.8,1,1, 17.613, 10592.877, 280.486, 52680.015 21/06/10,02:23:27,19,11,1, 11.8,1,1, 17.613, 10592.856, 280.477, 52680.000 21/06/10,02:23:28,00,11,1, 11.9,1,1, 17.619, 10592.849, 280.477, 52680.000 21/06/10,02:23:28,01,11,1, 11.9,1,1, 17.619, 10592.872, 280.477, 52680.016 21/06/10,02:23:28,02,11,1, 11.9,1,1, 17.619, 10592.873, 280.483, 52680.017 21/06/10,02:23:28,03,11,1, 11.9,1,1, 17.619, 10592.857, 280.466, 52680.019 21/06/10,02:23:28,04,11,1, 11.9,1,1, 17.619, 10592.840, 280.461, 52680.004 21/06/10,02:23:28,05,11,1, 11.9,1,1, 17.619, 10592.862, 280.456, 52680.039 21/06/10,02:23:28,06,11,1, 11.9,1,1, 17.619, 10592.821, 280.426, 52679.986 21/06/10,02:23:28,07,11,1, 11.9,1,1, 17.619, 10592.831, 280.457, 52680.041 21/06/10,02:23:28,08,11,1, 11.9,1,1, 17.619, 10592.855, 280.445, 52680.083 21/06/10,02:23:28,09,11,1, 11.9,1,1, 17.619, 10592.855, 280.455, 52680.060 21/06/10,02:23:28,10,11,1, 11.9,1,1, 17.619, 10592.856, 280.433, 52680.035 21/06/10,02:23:28,11,11,1, 11.9,1,1, 17.619, 10592.863, 280.410, 52680.062 21/06/10,02:23:28,12,11,1, 11.9,1,1, 17.619, 10592.848, 280.397, 52679.986 21/06/10,02:23:28,13,11,1, 11.9,1,1, 17.619, 10592.873, 280.396, 52679.998 21/06/10,02:23:28,14,11,1, 11.9,1,1, 17.619, 10592.840, 280.390, 52680.007 21/06/10,02:23:28,15,11,1, 11.9,1,1, 17.619, 10592.851, 280.392, 52680.002 21/06/10,02:23:28,16,11,1, 11.9,1,1, 17.619, 10592.852, 280.396, 52679.982 21/06/10,02:23:28,17,11,1, 11.9,1,1, 17.619, 10592.867, 280.385, 52680.015 21/06/10,02:23:28,18,11,1, 11.9,1,1, 17.619, 10592.857, 280.353, 52680.011 21/06/10,02:23:28,19,11,1, 11.9,1,1, 17.619, 10592.870, 280.361, 52679.989 21/06/10,02:23:29,00,11,1, 11.9,1,1, 17.615, 10592.866, 280.361, 52679.989 21/06/10,02:23:29,01,11,1, 11.9,1,1, 17.615, 10592.857, 280.352, 52680.024 21/06/10,02:23:29,02,11,1, 11.9,1,1, 17.615, 10592.873, 280.373, 52679.978 21/06/10,02:23:29,03,11,1, 11.9,1,1, 17.615, 10592.863, 280.369, 52679.973 21/06/10,02:23:29,04,11,1, 11.9,1,1, 17.615, 10592.866, 280.371, 52679.986 21/06/10,02:23:29,05,11,1, 11.9,1,1, 17.615, 10592.828, 280.383, 52679.935 21/06/10,02:23:29,06,11,1, 11.9,1,1, 17.615, 10592.838, 280.378, 52679.957 21/06/10,02:23:29,07,11,1, 11.9,1,1, 17.615, 10592.838, 280.385, 52679.991 21/06/10,02:23:29,08,11,1, 11.9,1,1, 17.615, 10592.850, 280.397, 52679.985 21/06/10,02:23:29,09,11,1, 11.9,1,1, 17.615, 10592.810, 280.379, 52679.958 21/06/10,02:23:29,10,11,1, 11.9,1,1, 17.615, 10592.785, 280.402, 52679.993 21/06/10,02:23:29,11,11,1, 11.9,1,1, 17.615, 10592.804, 280.392, 52679.994 21/06/10,02:23:29,12,11,1, 11.9,1,1, 17.615, 10592.809, 280.381, 52679.977 21/06/10,02:23:29,13,11,1, 11.9,1,1, 17.615, 10592.821, 280.399, 52679.988 21/06/10,02:23:29,14,11,1, 11.9,1,1, 17.615, 10592.799, 280.377, 52679.983 21/06/10,02:23:29,15,11,1, 11.9,1,1, 17.615, 10592.785, 280.332, 52679.938 21/06/10,02:23:29,16,11,1, 11.9,1,1, 17.615, 10592.776, 280.339, 52679.919 21/06/10,02:23:29,17,11,1, 11.9,1,1, 17.615, 10592.776, 280.346, 52679.923 21/06/10,02:23:29,18,11,1, 11.9,1,1, 17.615, 10592.794, 280.360, 52679.954 21/06/10,02:23:29,19,11,1, 11.9,1,1, 17.615, 10592.794, 280.375, 52679.951 21/06/10,02:23:30,00,10,1, 11.9,1,1, 17.617, 10592.791, 280.375, 52679.951 21/06/10,02:23:30,01,10,1, 11.9,1,1, 17.617, 10592.806, 280.351, 52679.952 21/06/10,02:23:30,02,10,1, 11.9,1,1, 17.617, 10592.799, 280.350, 52679.925 21/06/10,02:23:30,03,10,1, 11.9,1,1, 17.617, 10592.804, 280.348, 52679.959 21/06/10,02:23:30,04,10,1, 11.9,1,1, 17.617, 10592.843, 280.334, 52679.944 21/06/10,02:23:30,05,10,1, 11.9,1,1, 17.617, 10592.817, 280.346, 52679.948 21/06/10,02:23:30,06,10,1, 11.9,1,1, 17.617, 10592.815, 280.303, 52679.923 21/06/10,02:23:30,07,10,1, 11.9,1,1, 17.617, 10592.823, 280.344, 52679.971 21/06/10,02:23:30,08,10,1, 11.9,1,1, 17.617, 10592.808, 280.313, 52679.942 21/06/10,02:23:30,09,10,1, 11.9,1,1, 17.617, 10592.824, 280.333, 52679.971 21/06/10,02:23:30,10,10,1, 11.9,1,1, 17.617, 10592.839, 280.322, 52679.970 21/06/10,02:23:30,11,10,1, 11.9,1,1, 17.617, 10592.855, 280.314, 52679.975 21/06/10,02:23:30,12,10,1, 11.9,1,1, 17.617, 10592.839, 280.311, 52679.989 21/06/10,02:23:30,13,10,1, 11.9,1,1, 17.617, 10592.872, 280.337, 52679.985 21/06/10,02:23:30,14,10,1, 11.9,1,1, 17.617, 10592.880, 280.342, 52679.998 21/06/10,02:23:30,15,10,1, 11.9,1,1, 17.617, 10592.866, 280.371, 52679.973 21/06/10,02:23:30,16,10,1, 11.9,1,1, 17.617, 10592.831, 280.346, 52679.982 21/06/10,02:23:30,17,10,1, 11.9,1,1, 17.617, 10592.852, 280.329, 52679.932 21/06/10,02:23:30,18,10,1, 11.9,1,1, 17.617, 10592.885, 280.305, 52679.967 21/06/10,02:23:30,19,10,1, 11.9,1,1, 17.617, 10592.856, 280.344, 52679.931 21/06/10,02:23:31,00,10,1, 11.9,1,1, 17.614, 10592.849, 280.344, 52679.931 21/06/10,02:23:31,01,10,1, 11.9,1,1, 17.614, 10592.859, 280.348, 52679.970 21/06/10,02:23:31,02,10,1, 11.9,1,1, 17.614, 10592.860, 280.353, 52679.928 21/06/10,02:23:31,03,10,1, 11.9,1,1, 17.614, 10592.847, 280.328, 52679.943 21/06/10,02:23:31,04,10,1, 11.9,1,1, 17.614, 10592.850, 280.334, 52679.907 21/06/10,02:23:31,05,10,1, 11.9,1,1, 17.614, 10592.824, 280.302, 52679.915 21/06/10,02:23:31,06,10,1, 11.9,1,1, 17.614, 10592.831, 280.329, 52679.947 21/06/10,02:23:31,07,10,1, 11.9,1,1, 17.614, 10592.798, 280.299, 52679.930 21/06/10,02:23:31,08,10,1, 11.9,1,1, 17.614, 10592.858, 280.295, 52679.942 21/06/10,02:23:31,09,10,1, 11.9,1,1, 17.614, 10592.822, 280.285, 52679.903 21/06/10,02:23:31,10,10,1, 11.9,1,1, 17.614, 10592.829, 280.283, 52679.937 21/06/10,02:23:31,11,10,1, 11.9,1,1, 17.614, 10592.830, 280.283, 52679.955 21/06/10,02:23:31,12,10,1, 11.9,1,1, 17.614, 10592.836, 280.284, 52679.921 21/06/10,02:23:31,13,10,1, 11.9,1,1, 17.614, 10592.848, 280.289, 52679.901 21/06/10,02:23:31,14,10,1, 11.9,1,1, 17.614, 10592.834, 280.288, 52679.940 21/06/10,02:23:31,15,10,1, 11.9,1,1, 17.614, 10592.836, 280.307, 52679.929 21/06/10,02:23:31,16,10,1, 11.9,1,1, 17.614, 10592.851, 280.297, 52679.948 21/06/10,02:23:31,17,10,1, 11.9,1,1, 17.614, 10592.837, 280.298, 52679.921 21/06/10,02:23:31,18,10,1, 11.9,1,1, 17.614, 10592.843, 280.301, 52679.939 21/06/10,02:23:31,19,10,1, 11.9,1,1, 17.614, 10592.837, 280.253, 52679.910 21/06/10,02:23:32,00,11,1, 11.9,1,1, 17.615, 10592.833, 280.253, 52679.910 21/06/10,02:23:32,01,11,1, 11.9,1,1, 17.615, 10592.831, 280.259, 52679.895 21/06/10,02:23:32,02,11,1, 11.9,1,1, 17.615, 10592.831, 280.266, 52679.900 21/06/10,02:23:32,03,11,1, 11.9,1,1, 17.615, 10592.809, 280.251, 52679.904 21/06/10,02:23:32,04,11,1, 11.9,1,1, 17.615, 10592.826, 280.261, 52679.917 21/06/10,02:23:32,05,11,1, 11.9,1,1, 17.615, 10592.782, 280.241, 52679.898 21/06/10,02:23:32,06,11,1, 11.9,1,1, 17.615, 10592.787, 280.234, 52679.892 21/06/10,02:23:32,07,11,1, 11.9,1,1, 17.615, 10592.800, 280.211, 52679.878 21/06/10,02:23:32,08,11,1, 11.9,1,1, 17.615, 10592.806, 280.241, 52679.916 21/06/10,02:23:32,09,11,1, 11.9,1,1, 17.615, 10592.790, 280.241, 52679.900 21/06/10,02:23:32,10,11,1, 11.9,1,1, 17.615, 10592.788, 280.195, 52679.863 21/06/10,02:23:32,11,11,1, 11.9,1,1, 17.615, 10592.784, 280.215, 52679.894 21/06/10,02:23:32,12,11,1, 11.9,1,1, 17.615, 10592.799, 280.242, 52679.914 21/06/10,02:23:32,13,11,1, 11.9,1,1, 17.615, 10592.835, 280.230, 52679.920 21/06/10,02:23:32,14,11,1, 11.9,1,1, 17.615, 10592.811, 280.229, 52679.911 21/06/10,02:23:32,15,11,1, 11.9,1,1, 17.615, 10592.801, 280.242, 52679.882 21/06/10,02:23:32,16,11,1, 11.9,1,1, 17.615, 10592.834, 280.252, 52679.916 21/06/10,02:23:32,17,11,1, 11.9,1,1, 17.615, 10592.813, 280.255, 52679.940 21/06/10,02:23:32,18,11,1, 11.9,1,1, 17.615, 10592.838, 280.246, 52679.875 21/06/10,02:23:32,19,11,1, 11.9,1,1, 17.615, 10592.849, 280.239, 52679.874 21/06/10,02:23:33,00,11,1, 11.8,1,1, 17.612, 10592.841, 280.239, 52679.874 21/06/10,02:23:33,01,11,1, 11.8,1,1, 17.612, 10592.820, 280.226, 52679.889 21/06/10,02:23:33,02,11,1, 11.8,1,1, 17.612, 10592.830, 280.235, 52679.896 21/06/10,02:23:33,03,11,1, 11.8,1,1, 17.612, 10592.793, 280.217, 52679.855 21/06/10,02:23:33,04,11,1, 11.8,1,1, 17.612, 10592.774, 280.210, 52679.846 21/06/10,02:23:33,05,11,1, 11.8,1,1, 17.612, 10592.779, 280.218, 52679.862 21/06/10,02:23:33,06,11,1, 11.8,1,1, 17.612, 10592.741, 280.178, 52679.896 21/06/10,02:23:33,07,11,1, 11.8,1,1, 17.612, 10592.714, 280.166, 52679.891 21/06/10,02:23:33,08,11,1, 11.8,1,1, 17.612, 10592.715, 280.158, 52679.883 21/06/10,02:23:33,09,11,1, 11.8,1,1, 17.612, 10592.646, 280.142, 52679.822 21/06/10,02:23:33,10,11,1, 11.8,1,1, 17.612, 10592.655, 280.108, 52679.853 21/06/10,02:23:33,11,11,1, 11.8,1,1, 17.612, 10592.635, 280.098, 52679.842 21/06/10,02:23:33,12,11,1, 11.8,1,1, 17.612, 10592.604, 280.094, 52679.847 21/06/10,02:23:33,13,11,1, 11.8,1,1, 17.612, 10592.595, 280.084, 52679.853 21/06/10,02:23:33,14,11,1, 11.8,1,1, 17.612, 10592.591, 280.094, 52679.850 21/06/10,02:23:33,15,11,1, 11.8,1,1, 17.612, 10592.602, 280.100, 52679.829 21/06/10,02:23:33,16,11,1, 11.8,1,1, 17.612, 10592.591, 280.104, 52679.853 21/06/10,02:23:33,17,11,1, 11.8,1,1, 17.612, 10592.602, 280.097, 52679.870 21/06/10,02:23:33,18,11,1, 11.8,1,1, 17.612, 10592.635, 280.114, 52679.820 21/06/10,02:23:33,19,11,1, 11.8,1,1, 17.612, 10592.643, 280.104, 52679.839 21/06/10,02:23:34,00,10,1, 11.8,1,1, 17.614, 10592.641, 280.104, 52679.839 21/06/10,02:23:34,01,10,1, 11.8,1,1, 17.614, 10592.683, 280.109, 52679.869 21/06/10,02:23:34,02,10,1, 11.8,1,1, 17.614, 10592.691, 280.124, 52679.836 21/06/10,02:23:34,03,10,1, 11.8,1,1, 17.614, 10592.659, 280.128, 52679.854 21/06/10,02:23:34,04,10,1, 11.8,1,1, 17.614, 10592.670, 280.131, 52679.829 21/06/10,02:23:34,05,10,1, 11.8,1,1, 17.614, 10592.706, 280.125, 52679.857 21/06/10,02:23:34,06,10,1, 11.8,1,1, 17.614, 10592.704, 280.117, 52679.818 21/06/10,02:23:34,07,10,1, 11.8,1,1, 17.614, 10592.711, 280.090, 52679.789 21/06/10,02:23:34,08,10,1, 11.8,1,1, 17.614, 10592.710, 280.097, 52679.813 21/06/10,02:23:34,09,10,1, 11.8,1,1, 17.614, 10592.722, 280.060, 52679.812 21/06/10,02:23:34,10,10,1, 11.8,1,1, 17.614, 10592.711, 280.089, 52679.809 21/06/10,02:23:34,11,10,1, 11.8,1,1, 17.614, 10592.719, 280.064, 52679.834 21/06/10,02:23:34,12,10,1, 11.8,1,1, 17.614, 10592.741, 280.081, 52679.828 21/06/10,02:23:34,13,10,1, 11.8,1,1, 17.614, 10592.749, 280.093, 52679.849 21/06/10,02:23:34,14,10,1, 11.8,1,1, 17.614, 10592.741, 280.076, 52679.831 21/06/10,02:23:34,15,10,1, 11.8,1,1, 17.614, 10592.755, 280.073, 52679.809 21/06/10,02:23:34,16,10,1, 11.8,1,1, 17.614, 10592.761, 280.124, 52679.834 21/06/10,02:23:34,17,10,1, 11.8,1,1, 17.614, 10592.744, 280.093, 52679.826 21/06/10,02:23:34,18,10,1, 11.8,1,1, 17.614, 10592.755, 280.108, 52679.842 21/06/10,02:23:34,19,10,1, 11.8,1,1, 17.614, 10592.758, 280.119, 52679.829 21/06/10,02:23:35,00,10,1, 11.8,1,1, 17.612, 10592.757, 280.119, 52679.829 21/06/10,02:23:35,01,10,1, 11.8,1,1, 17.612, 10592.751, 280.121, 52679.817 21/06/10,02:23:35,02,10,1, 11.8,1,1, 17.612, 10592.743, 280.115, 52679.856 21/06/10,02:23:35,03,10,1, 11.8,1,1, 17.612, 10592.722, 280.149, 52679.876 21/06/10,02:23:35,04,10,1, 11.8,1,1, 17.612, 10592.706, 280.151, 52679.877 21/06/10,02:23:35,05,10,1, 11.8,1,1, 17.612, 10592.708, 280.135, 52679.850 21/06/10,02:23:35,06,10,1, 11.8,1,1, 17.612, 10592.692, 280.130, 52679.818 21/06/10,02:23:35,07,10,1, 11.8,1,1, 17.612, 10592.687, 280.152, 52679.805 21/06/10,02:23:35,08,10,1, 11.8,1,1, 17.612, 10592.734, 280.120, 52679.873 21/06/10,02:23:35,09,10,1, 11.8,1,1, 17.612, 10592.720, 280.131, 52679.828 21/06/10,02:23:35,10,10,1, 11.8,1,1, 17.612, 10592.742, 280.139, 52679.844 21/06/10,02:23:35,11,10,1, 11.8,1,1, 17.612, 10592.760, 280.095, 52679.808 21/06/10,02:23:35,12,10,1, 11.8,1,1, 17.612, 10592.739, 280.114, 52679.816 21/06/10,02:23:35,13,10,1, 11.8,1,1, 17.612, 10592.767, 280.129, 52679.789 21/06/10,02:23:35,14,10,1, 11.8,1,1, 17.612, 10592.748, 280.111, 52679.828 21/06/10,02:23:35,15,10,1, 11.8,1,1, 17.612, 10592.780, 280.127, 52679.864 21/06/10,02:23:35,16,10,1, 11.8,1,1, 17.612, 10592.783, 280.130, 52679.825 21/06/10,02:23:35,17,10,1, 11.8,1,1, 17.612, 10592.819, 280.117, 52679.847 21/06/10,02:23:35,18,10,1, 11.8,1,1, 17.612, 10592.823, 280.114, 52679.810 21/06/10,02:23:35,19,10,1, 11.8,1,1, 17.612, 10592.828, 280.121, 52679.843 21/06/10,02:23:36,00,10,1, 11.8,1,1, 17.614, 10592.824, 280.121, 52679.843 21/06/10,02:23:36,01,10,1, 11.8,1,1, 17.614, 10592.843, 280.156, 52679.839 21/06/10,02:23:36,02,10,1, 11.8,1,1, 17.614, 10592.843, 280.138, 52679.852 21/06/10,02:23:36,03,10,1, 11.8,1,1, 17.614, 10592.852, 280.139, 52679.841 21/06/10,02:23:36,04,10,1, 11.8,1,1, 17.614, 10592.872, 280.148, 52679.834 21/06/10,02:23:36,05,10,1, 11.8,1,1, 17.614, 10592.871, 280.135, 52679.848 21/06/10,02:23:36,06,10,1, 11.8,1,1, 17.614, 10592.852, 280.100, 52679.836 21/06/10,02:23:36,07,10,1, 11.8,1,1, 17.614, 10592.882, 280.108, 52679.835 21/06/10,02:23:36,08,10,1, 11.8,1,1, 17.614, 10592.874, 280.131, 52679.872 21/06/10,02:23:36,09,10,1, 11.8,1,1, 17.614, 10592.884, 280.081, 52679.821 21/06/10,02:23:36,10,10,1, 11.8,1,1, 17.614, 10592.887, 280.081, 52679.842 21/06/10,02:23:36,11,10,1, 11.8,1,1, 17.614, 10592.881, 280.101, 52679.815 21/06/10,02:23:36,12,10,1, 11.8,1,1, 17.614, 10592.877, 280.105, 52679.777 21/06/10,02:23:36,13,10,1, 11.8,1,1, 17.614, 10592.859, 280.106, 52679.773 21/06/10,02:23:36,14,10,1, 11.8,1,1, 17.614, 10592.874, 280.110, 52679.786 21/06/10,02:23:36,15,10,1, 11.8,1,1, 17.614, 10592.858, 280.117, 52679.780 21/06/10,02:23:36,16,10,1, 11.8,1,1, 17.614, 10592.857, 280.109, 52679.762 21/06/10,02:23:36,17,10,1, 11.8,1,1, 17.614, 10592.885, 280.104, 52679.781 21/06/10,02:23:36,18,10,1, 11.8,1,1, 17.614, 10592.864, 280.127, 52679.791 21/06/10,02:23:36,19,10,1, 11.8,1,1, 17.614, 10592.865, 280.090, 52679.799 21/06/10,02:23:37,00,10,1, 11.9,1,1, 17.610, 10592.858, 280.090, 52679.799 21/06/10,02:23:37,01,10,1, 11.9,1,1, 17.610, 10592.855, 280.099, 52679.787 21/06/10,02:23:37,02,10,1, 11.9,1,1, 17.610, 10592.850, 280.085, 52679.794 21/06/10,02:23:37,03,10,1, 11.9,1,1, 17.610, 10592.889, 280.122, 52679.803 21/06/10,02:23:37,04,10,1, 11.9,1,1, 17.610, 10592.854, 280.094, 52679.789 21/06/10,02:23:37,05,10,1, 11.9,1,1, 17.610, 10592.862, 280.066, 52679.785 21/06/10,02:23:37,06,10,1, 11.9,1,1, 17.610, 10592.856, 280.076, 52679.800 21/06/10,02:23:37,07,10,1, 11.9,1,1, 17.610, 10592.834, 280.064, 52679.785 21/06/10,02:23:37,08,10,1, 11.9,1,1, 17.610, 10592.809, 280.056, 52679.782 21/06/10,02:23:37,09,10,1, 11.9,1,1, 17.610, 10592.837, 280.084, 52679.814 21/06/10,02:23:37,10,10,1, 11.9,1,1, 17.610, 10592.819, 280.067, 52679.800 21/06/10,02:23:37,11,10,1, 11.9,1,1, 17.610, 10592.792, 280.037, 52679.799 21/06/10,02:23:37,12,10,1, 11.9,1,1, 17.610, 10592.786, 280.027, 52679.770 21/06/10,02:23:37,13,10,1, 11.9,1,1, 17.610, 10592.771, 280.045, 52679.770 21/06/10,02:23:37,14,10,1, 11.9,1,1, 17.610, 10592.783, 280.035, 52679.833 21/06/10,02:23:37,15,10,1, 11.9,1,1, 17.610, 10592.753, 279.985, 52679.787 21/06/10,02:23:37,16,10,1, 11.9,1,1, 17.610, 10592.762, 279.999, 52679.773 21/06/10,02:23:37,17,10,1, 11.9,1,1, 17.610, 10592.759, 279.978, 52679.831 21/06/10,02:23:37,18,10,1, 11.9,1,1, 17.610, 10592.748, 279.982, 52679.739 21/06/10,02:23:37,19,10,1, 11.9,1,1, 17.610, 10592.728, 279.974, 52679.732 21/06/10,02:23:38,00,10,1, 11.9,1,1, 17.615, 10592.724, 279.974, 52679.732 21/06/10,02:23:38,01,10,1, 11.9,1,1, 17.615, 10592.721, 279.962, 52679.768 21/06/10,02:23:38,02,10,1, 11.9,1,1, 17.615, 10592.708, 279.967, 52679.771 21/06/10,02:23:38,03,10,1, 11.9,1,1, 17.615, 10592.736, 279.948, 52679.759 21/06/10,02:23:38,04,10,1, 11.9,1,1, 17.615, 10592.764, 279.989, 52679.802 21/06/10,02:23:38,05,10,1, 11.9,1,1, 17.615, 10592.758, 279.961, 52679.738 21/06/10,02:23:38,06,10,1, 11.9,1,1, 17.615, 10592.744, 279.968, 52679.787 21/06/10,02:23:38,07,10,1, 11.9,1,1, 17.615, 10592.779, 279.947, 52679.722 21/06/10,02:23:38,08,10,1, 11.9,1,1, 17.615, 10592.768, 279.967, 52679.783 21/06/10,02:23:38,09,10,1, 11.9,1,1, 17.615, 10592.808, 279.986, 52679.768 21/06/10,02:23:38,10,10,1, 11.9,1,1, 17.615, 10592.836, 279.989, 52679.798 21/06/10,02:23:38,11,10,1, 11.9,1,1, 17.615, 10592.814, 280.002, 52679.758 21/06/10,02:23:38,12,10,1, 11.9,1,1, 17.615, 10592.799, 279.991, 52679.770 21/06/10,02:23:38,13,10,1, 11.9,1,1, 17.615, 10592.841, 280.025, 52679.753 21/06/10,02:23:38,14,10,1, 11.9,1,1, 17.615, 10592.815, 280.006, 52679.794 21/06/10,02:23:38,15,10,1, 11.9,1,1, 17.615, 10592.832, 280.005, 52679.742 21/06/10,02:23:38,16,10,1, 11.9,1,1, 17.615, 10592.807, 280.033, 52679.743 21/06/10,02:23:38,17,10,1, 11.9,1,1, 17.615, 10592.833, 280.016, 52679.780 21/06/10,02:23:38,18,10,1, 11.9,1,1, 17.615, 10592.830, 279.998, 52679.746 21/06/10,02:23:38,19,10,1, 11.9,1,1, 17.615, 10592.839, 280.016, 52679.744 21/06/10,02:23:39,00,10,1, 11.9,1,1, 17.619, 10592.833, 280.016, 52679.744 21/06/10,02:23:39,01,10,1, 11.9,1,1, 17.619, 10592.810, 279.997, 52679.674 21/06/10,02:23:39,02,10,1, 11.9,1,1, 17.619, 10592.827, 280.016, 52679.749 21/06/10,02:23:39,03,10,1, 11.9,1,1, 17.619, 10592.831, 280.017, 52679.730 21/06/10,02:23:39,04,10,1, 11.9,1,1, 17.619, 10592.838, 279.996, 52679.735 21/06/10,02:23:39,05,10,1, 11.9,1,1, 17.619, 10592.832, 280.006, 52679.722 21/06/10,02:23:39,06,10,1, 11.9,1,1, 17.619, 10592.831, 279.988, 52679.727 21/06/10,02:23:39,07,10,1, 11.9,1,1, 17.619, 10592.816, 279.990, 52679.728 21/06/10,02:23:39,08,10,1, 11.9,1,1, 17.619, 10592.834, 279.987, 52679.759 21/06/10,02:23:39,09,10,1, 11.9,1,1, 17.619, 10592.824, 280.001, 52679.749 21/06/10,02:23:39,10,10,1, 11.9,1,1, 17.619, 10592.846, 279.992, 52679.725 21/06/10,02:23:39,11,10,1, 11.9,1,1, 17.619, 10592.820, 279.981, 52679.677 21/06/10,02:23:39,12,10,1, 11.9,1,1, 17.619, 10592.842, 279.971, 52679.751 21/06/10,02:23:39,13,10,1, 11.9,1,1, 17.619, 10592.831, 279.989, 52679.727 21/06/10,02:23:39,14,10,1, 11.9,1,1, 17.619, 10592.853, 279.965, 52679.736 21/06/10,02:23:39,15,10,1, 11.9,1,1, 17.619, 10592.857, 279.974, 52679.714 21/06/10,02:23:39,16,10,1, 11.9,1,1, 17.619, 10592.849, 279.978, 52679.716 21/06/10,02:23:39,17,10,1, 11.9,1,1, 17.619, 10592.845, 279.961, 52679.720 21/06/10,02:23:39,18,10,1, 11.9,1,1, 17.619, 10592.836, 279.983, 52679.705 21/06/10,02:23:39,19,10,1, 11.9,1,1, 17.619, 10592.844, 279.968, 52679.732 21/06/10,02:23:40,00,10,1, 11.9,1,1, 17.615, 10592.841, 279.968, 52679.732 21/06/10,02:23:40,01,10,1, 11.9,1,1, 17.615, 10592.836, 279.979, 52679.721 21/06/10,02:23:40,02,10,1, 11.9,1,1, 17.615, 10592.820, 279.966, 52679.722 21/06/10,02:23:40,03,10,1, 11.9,1,1, 17.615, 10592.818, 279.969, 52679.671 21/06/10,02:23:40,04,10,1, 11.9,1,1, 17.615, 10592.816, 279.955, 52679.701 21/06/10,02:23:40,05,10,1, 11.9,1,1, 17.615, 10592.790, 279.971, 52679.735 21/06/10,02:23:40,06,10,1, 11.9,1,1, 17.615, 10592.815, 279.963, 52679.746 21/06/10,02:23:40,07,10,1, 11.9,1,1, 17.615, 10592.795, 279.969, 52679.724 21/06/10,02:23:40,08,10,1, 11.9,1,1, 17.615, 10592.786, 279.956, 52679.683 21/06/10,02:23:40,09,10,1, 11.9,1,1, 17.615, 10592.825, 279.945, 52679.712 21/06/10,02:23:40,10,10,1, 11.9,1,1, 17.615, 10592.828, 279.972, 52679.781 21/06/10,02:23:40,11,10,1, 11.9,1,1, 17.615, 10592.803, 279.945, 52679.692 21/06/10,02:23:40,12,10,1, 11.9,1,1, 17.615, 10592.819, 279.958, 52679.754 21/06/10,02:23:40,13,10,1, 11.9,1,1, 17.615, 10592.834, 279.933, 52679.743 21/06/10,02:23:40,14,10,1, 11.9,1,1, 17.615, 10592.826, 279.941, 52679.747 21/06/10,02:23:40,15,10,1, 11.9,1,1, 17.615, 10592.813, 279.968, 52679.734 21/06/10,02:23:40,16,10,1, 11.9,1,1, 17.615, 10592.800, 279.956, 52679.736 21/06/10,02:23:40,17,10,1, 11.9,1,1, 17.615, 10592.817, 279.951, 52679.733 21/06/10,02:23:40,18,10,1, 11.9,1,1, 17.615, 10592.817, 279.943, 52679.686 21/06/10,02:23:40,19,10,1, 11.9,1,1, 17.615, 10592.820, 279.971, 52679.721 21/06/10,02:23:41,00,10,1, 11.8,1,1, 17.617, 10592.816, 279.971, 52679.721 21/06/10,02:23:41,01,10,1, 11.8,1,1, 17.617, 10592.817, 279.972, 52679.707 21/06/10,02:23:41,02,10,1, 11.8,1,1, 17.617, 10592.839, 279.943, 52679.728 21/06/10,02:23:41,03,10,1, 11.8,1,1, 17.617, 10592.811, 279.950, 52679.725 21/06/10,02:23:41,04,10,1, 11.8,1,1, 17.617, 10592.805, 279.930, 52679.729 21/06/10,02:23:41,05,10,1, 11.8,1,1, 17.617, 10592.815, 279.952, 52679.689 21/06/10,02:23:41,06,10,1, 11.8,1,1, 17.617, 10592.800, 279.942, 52679.728 21/06/10,02:23:41,07,10,1, 11.8,1,1, 17.617, 10592.814, 279.960, 52679.725 21/06/10,02:23:41,08,10,1, 11.8,1,1, 17.617, 10592.803, 279.946, 52679.710 21/06/10,02:23:41,09,10,1, 11.8,1,1, 17.617, 10592.801, 279.933, 52679.684 21/06/10,02:23:41,10,10,1, 11.8,1,1, 17.617, 10592.770, 279.941, 52679.688 21/06/10,02:23:41,11,10,1, 11.8,1,1, 17.617, 10592.797, 279.938, 52679.685 21/06/10,02:23:41,12,10,1, 11.8,1,1, 17.617, 10592.824, 279.913, 52679.657 21/06/10,02:23:41,13,10,1, 11.8,1,1, 17.617, 10592.813, 279.924, 52679.641 21/06/10,02:23:41,14,10,1, 11.8,1,1, 17.617, 10592.835, 279.902, 52679.665 21/06/10,02:23:41,15,10,1, 11.8,1,1, 17.617, 10592.803, 279.915, 52679.687 21/06/10,02:23:41,16,10,1, 11.8,1,1, 17.617, 10592.788, 279.943, 52679.657 21/06/10,02:23:41,17,10,1, 11.8,1,1, 17.617, 10592.797, 279.905, 52679.679 21/06/10,02:23:41,18,10,1, 11.8,1,1, 17.617, 10592.791, 279.895, 52679.651 21/06/10,02:23:41,19,10,1, 11.8,1,1, 17.617, 10592.790, 279.903, 52679.641 21/06/10,02:23:42,00,10,1, 11.8,1,1, 17.613, 10592.782, 279.903, 52679.641 21/06/10,02:23:42,01,10,1, 11.8,1,1, 17.613, 10592.794, 279.892, 52679.674 21/06/10,02:23:42,02,10,1, 11.8,1,1, 17.613, 10592.788, 279.919, 52679.682 21/06/10,02:23:42,03,10,1, 11.8,1,1, 17.613, 10592.805, 279.901, 52679.562 21/06/10,02:23:42,04,10,1, 11.8,1,1, 17.613, 10592.799, 279.906, 52679.610 21/06/10,02:23:42,05,10,1, 11.8,1,1, 17.613, 10592.788, 279.892, 52679.630 21/06/10,02:23:42,06,10,1, 11.8,1,1, 17.613, 10592.777, 279.895, 52679.663 21/06/10,02:23:42,07,10,1, 11.8,1,1, 17.613, 10592.767, 279.886, 52679.644 21/06/10,02:23:42,08,10,1, 11.8,1,1, 17.613, 10592.740, 279.867, 52679.655 21/06/10,02:23:42,09,10,1, 11.8,1,1, 17.613, 10592.756, 279.909, 52679.673 21/06/10,02:23:42,10,10,1, 11.8,1,1, 17.613, 10592.730, 279.892, 52679.653 21/06/10,02:23:42,11,10,1, 11.8,1,1, 17.613, 10592.742, 279.897, 52679.659 21/06/10,02:23:42,12,10,1, 11.8,1,1, 17.613, 10592.747, 279.874, 52679.606 21/06/10,02:23:42,13,10,1, 11.8,1,1, 17.613, 10592.764, 279.882, 52679.648 21/06/10,02:23:42,14,10,1, 11.8,1,1, 17.613, 10592.730, 279.878, 52679.670 21/06/10,02:23:42,15,10,1, 11.8,1,1, 17.613, 10592.746, 279.887, 52679.635 21/06/10,02:23:42,16,10,1, 11.8,1,1, 17.613, 10592.778, 279.890, 52679.652 21/06/10,02:23:42,17,10,1, 11.8,1,1, 17.613, 10592.801, 279.892, 52679.676 21/06/10,02:23:42,18,10,1, 11.8,1,1, 17.613, 10592.772, 279.888, 52679.661 21/06/10,02:23:42,19,10,1, 11.8,1,1, 17.613, 10592.797, 279.879, 52679.643 21/06/10,02:23:43,00,10,1, 11.9,1,1, 17.614, 10592.791, 279.879, 52679.643 21/06/10,02:23:43,01,10,1, 11.9,1,1, 17.614, 10592.804, 279.889, 52679.684 21/06/10,02:23:43,02,10,1, 11.9,1,1, 17.614, 10592.786, 279.852, 52679.690 21/06/10,02:23:43,03,10,1, 11.9,1,1, 17.614, 10592.806, 279.877, 52679.636 21/06/10,02:23:43,04,10,1, 11.9,1,1, 17.614, 10592.804, 279.882, 52679.637 21/06/10,02:23:43,05,10,1, 11.9,1,1, 17.614, 10592.789, 279.894, 52679.658 21/06/10,02:23:43,06,10,1, 11.9,1,1, 17.614, 10592.784, 279.878, 52679.629 21/06/10,02:23:43,07,10,1, 11.9,1,1, 17.614, 10592.791, 279.896, 52679.680 21/06/10,02:23:43,08,10,1, 11.9,1,1, 17.614, 10592.796, 279.874, 52679.624 21/06/10,02:23:43,09,10,1, 11.9,1,1, 17.614, 10592.773, 279.882, 52679.592 21/06/10,02:23:43,10,10,1, 11.9,1,1, 17.614, 10592.775, 279.853, 52679.609 21/06/10,02:23:43,11,10,1, 11.9,1,1, 17.614, 10592.805, 279.871, 52679.688 21/06/10,02:23:43,12,10,1, 11.9,1,1, 17.614, 10592.774, 279.879, 52679.680 21/06/10,02:23:43,13,10,1, 11.9,1,1, 17.614, 10592.779, 279.868, 52679.624 21/06/10,02:23:43,14,10,1, 11.9,1,1, 17.614, 10592.786, 279.870, 52679.640 21/06/10,02:23:43,15,10,1, 11.9,1,1, 17.614, 10592.747, 279.849, 52679.628 21/06/10,02:23:43,16,10,1, 11.9,1,1, 17.614, 10592.745, 279.869, 52679.612 21/06/10,02:23:43,17,10,1, 11.9,1,1, 17.614, 10592.739, 279.877, 52679.642 21/06/10,02:23:43,18,10,1, 11.9,1,1, 17.614, 10592.724, 279.859, 52679.671 21/06/10,02:23:43,19,10,1, 11.9,1,1, 17.614, 10592.727, 279.837, 52679.639 21/06/10,02:23:44,00,10,1, 11.9,1,1, 17.616, 10592.724, 279.837, 52679.639 21/06/10,02:23:44,01,10,1, 11.9,1,1, 17.616, 10592.706, 279.826, 52679.617 21/06/10,02:23:44,02,10,1, 11.9,1,1, 17.616, 10592.715, 279.813, 52679.618 21/06/10,02:23:44,03,10,1, 11.9,1,1, 17.616, 10592.753, 279.812, 52679.628 21/06/10,02:23:44,04,10,1, 11.9,1,1, 17.616, 10592.748, 279.805, 52679.643 21/06/10,02:23:44,05,10,1, 11.9,1,1, 17.616, 10592.738, 279.810, 52679.633 21/06/10,02:23:44,06,10,1, 11.9,1,1, 17.616, 10592.744, 279.808, 52679.604 21/06/10,02:23:44,07,10,1, 11.9,1,1, 17.616, 10592.726, 279.792, 52679.555 21/06/10,02:23:44,08,10,1, 11.9,1,1, 17.616, 10592.727, 279.817, 52679.671 21/06/10,02:23:44,09,10,1, 11.9,1,1, 17.616, 10592.754, 279.787, 52679.561 21/06/10,02:23:44,10,10,1, 11.9,1,1, 17.616, 10592.718, 279.811, 52679.575 21/06/10,02:23:44,11,10,1, 11.9,1,1, 17.616, 10592.722, 279.805, 52679.600 21/06/10,02:23:44,12,10,1, 11.9,1,1, 17.616, 10592.726, 279.782, 52679.591 21/06/10,02:23:44,13,10,1, 11.9,1,1, 17.616, 10592.700, 279.771, 52679.608 21/06/10,02:23:44,14,10,1, 11.9,1,1, 17.616, 10592.697, 279.792, 52679.600 21/06/10,02:23:44,15,10,1, 11.9,1,1, 17.616, 10592.679, 279.838, 52680.182 21/06/10,02:23:44,16,10,1, 11.9,1,1, 17.616, 10592.734, 279.771, 52679.575 21/06/10,02:23:44,17,10,1, 11.9,1,1, 17.616, 10592.704, 279.763, 52679.522 21/06/10,02:23:44,18,10,1, 11.9,1,1, 17.616, 10592.700, 279.753, 52679.548 21/06/10,02:23:44,19,10,1, 11.9,1,1, 17.616, 10592.666, 279.788, 52679.571 21/06/10,02:23:45,00,10,1, 11.9,1,1, 17.610, 10592.666, 279.788, 52679.571 21/06/10,02:23:45,01,10,1, 11.9,1,1, 17.610, 10592.629, 279.800, 52679.597 21/06/10,02:23:45,02,10,1, 11.9,1,1, 17.610, 10592.636, 279.768, 52679.582 21/06/10,02:23:45,03,10,1, 11.9,1,1, 17.610, 10592.629, 279.748, 52679.598 21/06/10,02:23:45,04,10,1, 11.9,1,1, 17.610, 10592.619, 279.746, 52679.531 21/06/10,02:23:45,05,10,1, 11.9,1,1, 17.610, 10592.628, 279.743, 52679.562 21/06/10,02:23:45,06,10,1, 11.9,1,1, 17.610, 10592.644, 279.701, 52679.381 21/06/10,02:23:45,07,10,1, 11.9,1,1, 17.610, 10592.684, 279.723, 52679.564 21/06/10,02:23:45,08,10,1, 11.9,1,1, 17.610, 10592.655, 279.709, 52679.543 21/06/10,02:23:45,09,10,1, 11.9,1,1, 17.610, 10592.653, 279.711, 52679.593 21/06/10,02:23:45,10,10,1, 11.9,1,1, 17.610, 10592.637, 279.707, 52679.629 21/06/10,02:23:45,11,10,1, 11.9,1,1, 17.610, 10592.651, 279.697, 52679.568 21/06/10,02:23:45,12,10,1, 11.9,1,1, 17.610, 10592.657, 279.704, 52679.604 21/06/10,02:23:45,13,10,1, 11.9,1,1, 17.610, 10592.662, 279.723, 52679.603 21/06/10,02:23:45,14,10,1, 11.9,1,1, 17.610, 10592.686, 279.699, 52679.555 21/06/10,02:23:45,15,10,1, 11.9,1,1, 17.610, 10592.696, 279.777, 52679.596 21/06/10,02:23:45,16,10,1, 11.9,1,1, 17.610, 10592.695, 279.743, 52679.618 21/06/10,02:23:45,17,10,1, 11.9,1,1, 17.610, 10592.735, 279.761, 52679.614 21/06/10,02:23:45,18,10,1, 11.9,1,1, 17.610, 10592.697, 279.771, 52679.555 21/06/10,02:23:45,19,10,1, 11.9,1,1, 17.610, 10592.681, 279.784, 52679.581 21/06/10,02:23:46,00,10,1, 11.9,1,1, 17.616, 10592.674, 279.784, 52679.581 21/06/10,02:23:46,01,10,1, 11.9,1,1, 17.616, 10592.737, 279.818, 52679.631 21/06/10,02:23:46,02,10,1, 11.9,1,1, 17.616, 10592.743, 279.826, 52679.577 21/06/10,02:23:46,03,10,1, 11.9,1,1, 17.616, 10592.749, 279.836, 52679.625 21/06/10,02:23:46,04,10,1, 11.9,1,1, 17.616, 10592.745, 279.807, 52679.589 21/06/10,02:23:46,05,10,1, 11.9,1,1, 17.616, 10592.725, 279.847, 52679.587 21/06/10,02:23:46,06,10,1, 11.9,1,1, 17.616, 10592.720, 279.821, 52679.609 21/06/10,02:23:46,07,10,1, 11.9,1,1, 17.616, 10592.740, 279.834, 52679.614 21/06/10,02:23:46,08,10,1, 11.9,1,1, 17.616, 10592.707, 279.796, 52679.624 21/06/10,02:23:46,09,10,1, 11.9,1,1, 17.616, 10592.708, 279.805, 52679.606 21/06/10,02:23:46,10,10,1, 11.9,1,1, 17.616, 10592.696, 279.782, 52679.612 21/06/10,02:23:46,11,10,1, 11.9,1,1, 17.616, 10592.669, 279.791, 52679.575 21/06/10,02:23:46,12,10,1, 11.9,1,1, 17.616, 10592.663, 279.761, 52679.598 21/06/10,02:23:46,13,10,1, 11.9,1,1, 17.616, 10592.661, 279.767, 52679.589 21/06/10,02:23:46,14,10,1, 11.9,1,1, 17.616, 10592.660, 279.782, 52679.630 21/06/10,02:23:46,15,10,1, 11.9,1,1, 17.616, 10592.693, 279.757, 52679.574 21/06/10,02:23:46,16,10,1, 11.9,1,1, 17.616, 10592.684, 279.752, 52679.573 21/06/10,02:23:46,17,10,1, 11.9,1,1, 17.616, 10592.716, 279.787, 52679.615 21/06/10,02:23:46,18,10,1, 11.9,1,1, 17.616, 10592.725, 279.795, 52679.579 21/06/10,02:23:46,19,10,1, 11.9,1,1, 17.616, 10592.723, 279.773, 52679.552 21/06/10,02:23:47,00,10,1, 11.9,1,1, 17.616, 10592.716, 279.773, 52679.552 21/06/10,02:23:47,01,10,1, 11.9,1,1, 17.616, 10592.738, 279.783, 52679.555 21/06/10,02:23:47,02,10,1, 11.9,1,1, 17.616, 10592.755, 279.789, 52679.607 21/06/10,02:23:47,03,10,1, 11.9,1,1, 17.616, 10592.748, 279.814, 52679.568 21/06/10,02:23:47,04,10,1, 11.9,1,1, 17.616, 10592.726, 279.812, 52679.584 21/06/10,02:23:47,05,10,1, 11.9,1,1, 17.616, 10592.716, 279.787, 52679.542 21/06/10,02:23:47,06,10,1, 11.9,1,1, 17.616, 10592.711, 279.812, 52679.582 21/06/10,02:23:47,07,10,1, 11.9,1,1, 17.616, 10592.696, 279.803, 52679.583 21/06/10,02:23:47,08,10,1, 11.9,1,1, 17.616, 10592.734, 279.793, 52679.613 21/06/10,02:23:47,09,10,1, 11.9,1,1, 17.616, 10592.713, 279.801, 52679.604 21/06/10,02:23:47,10,10,1, 11.9,1,1, 17.616, 10592.676, 279.797, 52679.594 21/06/10,02:23:47,11,10,1, 11.9,1,1, 17.616, 10592.701, 279.788, 52679.566 21/06/10,02:23:47,12,10,1, 11.9,1,1, 17.616, 10592.710, 279.805, 52679.583 21/06/10,02:23:47,13,10,1, 11.9,1,1, 17.616, 10592.680, 279.818, 52679.594 21/06/10,02:23:47,14,10,1, 11.9,1,1, 17.616, 10592.699, 279.803, 52679.543 21/06/10,02:23:47,15,10,1, 11.9,1,1, 17.616, 10592.707, 279.791, 52679.564 21/06/10,02:23:47,16,10,1, 11.9,1,1, 17.616, 10592.685, 279.825, 52679.550 21/06/10,02:23:47,17,10,1, 11.9,1,1, 17.616, 10592.747, 279.794, 52679.523 21/06/10,02:23:47,18,10,1, 11.9,1,1, 17.616, 10592.751, 279.803, 52679.525 21/06/10,02:23:47,19,10,1, 11.9,1,1, 17.616, 10592.770, 279.823, 52679.548 21/06/10,02:23:48,00,10,1, 11.8,1,1, 17.615, 10592.766, 279.823, 52679.548 21/06/10,02:23:48,01,10,1, 11.8,1,1, 17.615, 10592.740, 279.822, 52679.554 21/06/10,02:23:48,02,10,1, 11.8,1,1, 17.615, 10592.727, 279.827, 52679.573 21/06/10,02:23:48,03,10,1, 11.8,1,1, 17.615, 10592.747, 279.835, 52679.558 21/06/10,02:23:48,04,10,1, 11.8,1,1, 17.615, 10592.738, 279.838, 52679.542 21/06/10,02:23:48,05,10,1, 11.8,1,1, 17.615, 10592.723, 279.830, 52679.553 21/06/10,02:23:48,06,10,1, 11.8,1,1, 17.615, 10592.710, 279.807, 52679.547 21/06/10,02:23:48,07,10,1, 11.8,1,1, 17.615, 10592.719, 279.804, 52679.575 21/06/10,02:23:48,08,10,1, 11.8,1,1, 17.615, 10592.701, 279.794, 52679.559 21/06/10,02:23:48,09,10,1, 11.8,1,1, 17.615, 10592.734, 279.766, 52679.362 21/06/10,02:23:48,10,10,1, 11.8,1,1, 17.615, 10592.682, 279.790, 52679.542 21/06/10,02:23:48,11,10,1, 11.8,1,1, 17.615, 10592.693, 279.787, 52679.603 21/06/10,02:23:48,12,10,1, 11.8,1,1, 17.615, 10592.714, 279.774, 52679.601 21/06/10,02:23:48,13,10,1, 11.8,1,1, 17.615, 10592.705, 279.782, 52679.529 21/06/10,02:23:48,14,10,1, 11.8,1,1, 17.615, 10592.726, 279.758, 52679.566 21/06/10,02:23:48,15,10,1, 11.8,1,1, 17.615, 10592.704, 279.750, 52679.548 21/06/10,02:23:48,16,10,1, 11.8,1,1, 17.615, 10592.712, 279.735, 52679.540 21/06/10,02:23:48,17,10,1, 11.8,1,1, 17.615, 10592.705, 279.753, 52679.543 21/06/10,02:23:48,18,10,1, 11.8,1,1, 17.615, 10592.694, 279.746, 52679.553 21/06/10,02:23:48,19,10,1, 11.8,1,1, 17.615, 10592.699, 279.755, 52679.535 21/06/10,02:23:49,00,10,1, 11.9,1,1, 17.613, 10592.691, 279.755, 52679.535 21/06/10,02:23:49,01,10,1, 11.9,1,1, 17.613, 10592.676, 279.772, 52679.501 21/06/10,02:23:49,02,10,1, 11.9,1,1, 17.613, 10592.692, 279.778, 52679.486 21/06/10,02:23:49,03,10,1, 11.9,1,1, 17.613, 10592.681, 279.756, 52679.507 21/06/10,02:23:49,04,10,1, 11.9,1,1, 17.613, 10592.688, 279.757, 52679.553 21/06/10,02:23:49,05,10,1, 11.9,1,1, 17.613, 10592.675, 279.762, 52679.489 21/06/10,02:23:49,06,10,1, 11.9,1,1, 17.613, 10592.685, 279.776, 52679.534 21/06/10,02:23:49,07,10,1, 11.9,1,1, 17.613, 10592.682, 279.752, 52679.520 21/06/10,02:23:49,08,10,1, 11.9,1,1, 17.613, 10592.660, 279.756, 52679.564 21/06/10,02:23:49,09,10,1, 11.9,1,1, 17.613, 10592.679, 279.751, 52679.732 21/06/10,02:23:49,10,10,1, 11.9,1,1, 17.613, 10592.718, 279.774, 52679.502 21/06/10,02:23:49,11,10,1, 11.9,1,1, 17.613, 10592.721, 279.755, 52679.516 21/06/10,02:23:49,12,10,1, 11.9,1,1, 17.613, 10592.711, 279.741, 52679.491 21/06/10,02:23:49,13,10,1, 11.9,1,1, 17.613, 10592.696, 279.736, 52679.528 21/06/10,02:23:49,14,10,1, 11.9,1,1, 17.613, 10592.767, 279.753, 52679.521 21/06/10,02:23:49,15,10,1, 11.9,1,1, 17.613, 10592.697, 279.779, 52679.596 21/06/10,02:23:49,16,10,1, 11.9,1,1, 17.613, 10592.732, 279.792, 52679.551 21/06/10,02:23:49,17,10,1, 11.9,1,1, 17.613, 10592.753, 279.808, 52679.557 21/06/10,02:23:49,18,10,1, 11.9,1,1, 17.613, 10592.746, 279.801, 52679.527 21/06/10,02:23:49,19,10,1, 11.9,1,1, 17.613, 10592.730, 279.788, 52679.531 21/06/10,02:23:50,00,10,1, 11.7,1,1, 17.612, 10592.724, 279.788, 52679.531 21/06/10,02:23:50,01,10,1, 11.7,1,1, 17.612, 10592.761, 279.780, 52679.538 21/06/10,02:23:50,02,10,1, 11.7,1,1, 17.612, 10592.745, 279.791, 52679.543 21/06/10,02:23:50,03,10,1, 11.7,1,1, 17.612, 10592.745, 279.776, 52679.546 21/06/10,02:23:50,04,10,1, 11.7,1,1, 17.612, 10592.763, 279.791, 52679.524 21/06/10,02:23:50,05,10,1, 11.7,1,1, 17.612, 10592.749, 279.785, 52679.523 21/06/10,02:23:50,06,10,1, 11.7,1,1, 17.612, 10592.774, 279.806, 52679.572 21/06/10,02:23:50,07,10,1, 11.7,1,1, 17.612, 10592.761, 279.801, 52679.546 21/06/10,02:23:50,08,10,1, 11.7,1,1, 17.612, 10592.747, 279.785, 52679.385 21/06/10,02:23:50,09,10,1, 11.7,1,1, 17.612, 10592.763, 279.788, 52679.579 21/06/10,02:23:50,10,10,1, 11.7,1,1, 17.612, 10592.789, 279.803, 52679.566 21/06/10,02:23:50,11,10,1, 11.7,1,1, 17.612, 10592.767, 279.820, 52679.533 21/06/10,02:23:50,12,10,1, 11.7,1,1, 17.612, 10592.764, 279.826, 52679.556 21/06/10,02:23:50,13,10,1, 11.7,1,1, 17.612, 10592.747, 279.817, 52679.514 21/06/10,02:23:50,14,10,1, 11.7,1,1, 17.612, 10592.732, 279.812, 52679.538 21/06/10,02:23:50,15,10,1, 11.7,1,1, 17.612, 10592.721, 279.786, 52679.545 21/06/10,02:23:50,16,10,1, 11.7,1,1, 17.612, 10592.735, 279.798, 52679.542 21/06/10,02:23:50,17,10,1, 11.7,1,1, 17.612, 10592.721, 279.816, 52679.552 21/06/10,02:23:50,18,10,1, 11.7,1,1, 17.612, 10592.732, 279.776, 52679.515 21/06/10,02:23:50,19,10,1, 11.7,1,1, 17.612, 10592.712, 279.771, 52679.506 21/06/10,02:23:51,00,10,1, 11.9,1,1, 17.612, 10592.707, 279.771, 52679.506 21/06/10,02:23:51,01,10,1, 11.9,1,1, 17.612, 10592.725, 279.802, 52679.529 21/06/10,02:23:51,02,10,1, 11.9,1,1, 17.612, 10592.734, 279.780, 52679.517 21/06/10,02:23:51,03,10,1, 11.9,1,1, 17.612, 10592.731, 279.761, 52679.467 21/06/10,02:23:51,04,10,1, 11.9,1,1, 17.612, 10592.715, 279.761, 52679.536 21/06/10,02:23:51,05,10,1, 11.9,1,1, 17.612, 10592.754, 279.798, 52679.521 21/06/10,02:23:51,06,10,1, 11.9,1,1, 17.612, 10592.724, 279.772, 52679.517 21/06/10,02:23:51,07,10,1, 11.9,1,1, 17.612, 10592.714, 279.767, 52679.524 21/06/10,02:23:51,08,10,1, 11.9,1,1, 17.612, 10592.740, 279.781, 52679.558 21/06/10,02:23:51,09,10,1, 11.9,1,1, 17.612, 10592.758, 279.816, 52679.538 21/06/10,02:23:51,10,10,1, 11.9,1,1, 17.612, 10592.757, 279.832, 52679.517 21/06/10,02:23:51,11,10,1, 11.9,1,1, 17.612, 10592.765, 279.836, 52679.530 21/06/10,02:23:51,12,10,1, 11.9,1,1, 17.612, 10592.756, 279.837, 52679.552 21/06/10,02:23:51,13,10,1, 11.9,1,1, 17.612, 10592.757, 279.789, 52679.512 21/06/10,02:23:51,14,10,1, 11.9,1,1, 17.612, 10592.812, 279.839, 52679.574 21/06/10,02:23:51,15,10,1, 11.9,1,1, 17.612, 10592.773, 279.831, 52679.537 21/06/10,02:23:51,16,10,1, 11.9,1,1, 17.612, 10592.755, 279.806, 52679.489 21/06/10,02:23:51,17,10,1, 11.9,1,1, 17.612, 10592.755, 279.821, 52679.558 21/06/10,02:23:51,18,10,1, 11.9,1,1, 17.612, 10592.719, 279.854, 52679.537 21/06/10,02:23:51,19,10,1, 11.9,1,1, 17.612, 10592.743, 279.826, 52679.484 21/06/10,02:23:52,00,09,1, 11.9,1,1, 17.611, 10592.741, 279.826, 52679.484 21/06/10,02:23:52,01,09,1, 11.9,1,1, 17.611, 10592.737, 279.804, 52679.505 21/06/10,02:23:52,02,09,1, 11.9,1,1, 17.611, 10592.756, 279.835, 52679.543 21/06/10,02:23:52,03,09,1, 11.9,1,1, 17.611, 10592.722, 279.838, 52679.494 21/06/10,02:23:52,04,09,1, 11.9,1,1, 17.611, 10592.761, 279.832, 52679.546 21/06/10,02:23:52,05,09,1, 11.9,1,1, 17.611, 10592.741, 279.821, 52679.530 21/06/10,02:23:52,06,09,1, 11.9,1,1, 17.611, 10592.757, 279.810, 52679.512 21/06/10,02:23:52,07,09,1, 11.9,1,1, 17.611, 10592.729, 279.765, 52679.490 21/06/10,02:23:52,08,09,1, 11.9,1,1, 17.611, 10592.746, 279.794, 52679.549 21/06/10,02:23:52,09,09,1, 11.9,1,1, 17.611, 10592.749, 279.820, 52679.525 21/06/10,02:23:52,10,09,1, 11.9,1,1, 17.611, 10592.753, 279.801, 52679.517 21/06/10,02:23:52,11,09,1, 11.9,1,1, 17.611, 10592.749, 279.805, 52679.514 21/06/10,02:23:52,12,09,1, 11.9,1,1, 17.611, 10592.763, 279.792, 52679.503 21/06/10,02:23:52,13,09,1, 11.9,1,1, 17.611, 10592.777, 279.792, 52679.521 21/06/10,02:23:52,14,09,1, 11.9,1,1, 17.611, 10592.766, 279.777, 52679.481 21/06/10,02:23:52,15,09,1, 11.9,1,1, 17.611, 10592.753, 279.783, 52679.503 21/06/10,02:23:52,16,09,1, 11.9,1,1, 17.611, 10592.757, 279.777, 52679.483 21/06/10,02:23:52,17,09,1, 11.9,1,1, 17.611, 10592.747, 279.786, 52679.508 21/06/10,02:23:52,18,09,1, 11.9,1,1, 17.611, 10592.773, 279.792, 52679.536 21/06/10,02:23:52,19,09,1, 11.9,1,1, 17.611, 10592.768, 279.787, 52679.505 21/06/10,02:23:53,00,10,1, 11.9,1,1, 17.613, 10592.766, 279.787, 52679.505 21/06/10,02:23:53,01,10,1, 11.9,1,1, 17.613, 10592.755, 279.782, 52679.501 21/06/10,02:23:53,02,10,1, 11.9,1,1, 17.613, 10592.749, 279.820, 52679.543 21/06/10,02:23:53,03,10,1, 11.9,1,1, 17.613, 10592.731, 279.790, 52679.546 21/06/10,02:23:53,04,10,1, 11.9,1,1, 17.613, 10592.753, 279.771, 52679.499 21/06/10,02:23:53,05,10,1, 11.9,1,1, 17.613, 10592.777, 279.789, 52679.520 21/06/10,02:23:53,06,10,1, 11.9,1,1, 17.613, 10592.786, 279.786, 52679.310 21/06/10,02:23:53,07,10,1, 11.9,1,1, 17.613, 10592.746, 279.820, 52679.440 21/06/10,02:23:53,08,10,1, 11.9,1,1, 17.613, 10592.741, 279.805, 52679.489 21/06/10,02:23:53,09,10,1, 11.9,1,1, 17.613, 10592.754, 279.801, 52679.501 21/06/10,02:23:53,10,10,1, 11.9,1,1, 17.613, 10592.756, 279.806, 52679.501 21/06/10,02:23:53,11,10,1, 11.9,1,1, 17.613, 10592.771, 279.815, 52679.524 21/06/10,02:23:53,12,10,1, 11.9,1,1, 17.613, 10592.768, 279.812, 52679.497 21/06/10,02:23:53,13,10,1, 11.9,1,1, 17.613, 10592.751, 279.806, 52679.493 21/06/10,02:23:53,14,10,1, 11.9,1,1, 17.613, 10592.740, 279.799, 52679.475 21/06/10,02:23:53,15,10,1, 11.9,1,1, 17.613, 10592.752, 279.779, 52679.484 21/06/10,02:23:53,16,10,1, 11.9,1,1, 17.613, 10592.749, 279.810, 52679.500 21/06/10,02:23:53,17,10,1, 11.9,1,1, 17.613, 10592.723, 279.765, 52679.474 21/06/10,02:23:53,18,10,1, 11.9,1,1, 17.613, 10592.738, 279.796, 52679.490 21/06/10,02:23:53,19,10,1, 11.9,1,1, 17.613, 10592.697, 279.759, 52679.497 21/06/10,02:23:54,00,10,1, 11.9,1,1, 17.613, 10592.691, 279.759, 52679.497 21/06/10,02:23:54,01,10,1, 11.9,1,1, 17.613, 10592.734, 279.788, 52679.486 21/06/10,02:23:54,02,10,1, 11.9,1,1, 17.613, 10592.708, 279.757, 52679.518 21/06/10,02:23:54,03,10,1, 11.9,1,1, 17.613, 10592.702, 279.765, 52679.502 21/06/10,02:23:54,04,10,1, 11.9,1,1, 17.613, 10592.726, 279.756, 52679.501 21/06/10,02:23:54,05,10,1, 11.9,1,1, 17.613, 10592.721, 279.773, 52679.524 21/06/10,02:23:54,06,10,1, 11.9,1,1, 17.613, 10592.742, 279.783, 52679.487 21/06/10,02:23:54,07,10,1, 11.9,1,1, 17.613, 10592.724, 279.766, 52679.461 21/06/10,02:23:54,08,10,1, 11.9,1,1, 17.613, 10592.723, 279.772, 52679.481 21/06/10,02:23:54,09,10,1, 11.9,1,1, 17.613, 10592.736, 279.785, 52679.472 21/06/10,02:23:54,10,10,1, 11.9,1,1, 17.613, 10592.776, 279.790, 52679.469 21/06/10,02:23:54,11,10,1, 11.9,1,1, 17.613, 10592.741, 279.808, 52679.500 21/06/10,02:23:54,12,10,1, 11.9,1,1, 17.613, 10592.791, 279.800, 52679.483 21/06/10,02:23:54,13,10,1, 11.9,1,1, 17.613, 10592.786, 279.833, 52679.463 21/06/10,02:23:54,14,10,1, 11.9,1,1, 17.613, 10592.770, 279.850, 52679.509 21/06/10,02:23:54,15,10,1, 11.9,1,1, 17.613, 10592.785, 279.852, 52679.475 21/06/10,02:23:54,16,10,1, 11.9,1,1, 17.613, 10592.800, 279.846, 52679.454 21/06/10,02:23:54,17,10,1, 11.9,1,1, 17.613, 10592.812, 279.867, 52679.491 21/06/10,02:23:54,18,10,1, 11.9,1,1, 17.613, 10592.802, 279.880, 52679.457 21/06/10,02:23:54,19,10,1, 11.9,1,1, 17.613, 10592.800, 279.851, 52679.463 21/06/10,02:23:55,00,10,1, 11.8,1,1, 17.614, 10592.799, 279.851, 52679.463 21/06/10,02:23:55,01,10,1, 11.8,1,1, 17.614, 10592.811, 279.884, 52679.483 21/06/10,02:23:55,02,10,1, 11.8,1,1, 17.614, 10592.782, 279.875, 52679.442 21/06/10,02:23:55,03,10,1, 11.8,1,1, 17.614, 10592.811, 279.870, 52679.488 21/06/10,02:23:55,04,10,1, 11.8,1,1, 17.614, 10592.795, 279.876, 52679.475 21/06/10,02:23:55,05,10,1, 11.8,1,1, 17.614, 10592.821, 279.897, 52679.458 21/06/10,02:23:55,06,10,1, 11.8,1,1, 17.614, 10592.797, 279.882, 52679.473 21/06/10,02:23:55,07,10,1, 11.8,1,1, 17.614, 10592.799, 279.885, 52679.427 21/06/10,02:23:55,08,10,1, 11.8,1,1, 17.614, 10592.803, 279.872, 52679.466 21/06/10,02:23:55,09,10,1, 11.8,1,1, 17.614, 10592.805, 279.883, 52679.479 21/06/10,02:23:55,10,10,1, 11.8,1,1, 17.614, 10592.804, 279.875, 52679.495 21/06/10,02:23:55,11,10,1, 11.8,1,1, 17.614, 10592.820, 279.865, 52679.482 21/06/10,02:23:55,12,10,1, 11.8,1,1, 17.614, 10592.817, 279.896, 52679.427 21/06/10,02:23:55,13,10,1, 11.8,1,1, 17.614, 10592.797, 279.892, 52679.447 21/06/10,02:23:55,14,10,1, 11.8,1,1, 17.614, 10592.817, 279.901, 52679.464 21/06/10,02:23:55,15,10,1, 11.8,1,1, 17.614, 10592.803, 279.882, 52679.441 21/06/10,02:23:55,16,10,1, 11.8,1,1, 17.614, 10592.800, 279.881, 52679.413 21/06/10,02:23:55,17,10,1, 11.8,1,1, 17.614, 10592.791, 279.909, 52679.434 21/06/10,02:23:55,18,10,1, 11.8,1,1, 17.614, 10592.769, 279.904, 52679.424 21/06/10,02:23:55,19,10,1, 11.8,1,1, 17.614, 10592.765, 279.890, 52679.404 21/06/10,02:23:56,00,10,1, 11.9,1,1, 17.613, 10592.757, 279.890, 52679.404 21/06/10,02:23:56,01,10,1, 11.9,1,1, 17.613, 10592.781, 279.869, 52679.441 21/06/10,02:23:56,02,10,1, 11.9,1,1, 17.613, 10592.779, 279.864, 52679.428 21/06/10,02:23:56,03,10,1, 11.9,1,1, 17.613, 10592.752, 279.885, 52679.404 21/06/10,02:23:56,04,10,1, 11.9,1,1, 17.613, 10592.777, 279.862, 52679.421 21/06/10,02:23:56,05,10,1, 11.9,1,1, 17.613, 10592.775, 279.846, 52679.454 21/06/10,02:23:56,06,10,1, 11.9,1,1, 17.613, 10592.787, 279.860, 52679.444 21/06/10,02:23:56,07,10,1, 11.9,1,1, 17.613, 10592.784, 279.864, 52679.395 21/06/10,02:23:56,08,10,1, 11.9,1,1, 17.613, 10592.786, 279.858, 52679.419 21/06/10,02:23:56,09,10,1, 11.9,1,1, 17.613, 10592.790, 279.888, 52679.444 21/06/10,02:23:56,10,10,1, 11.9,1,1, 17.613, 10592.755, 279.856, 52679.445 21/06/10,02:23:56,11,10,1, 11.9,1,1, 17.613, 10592.758, 279.896, 52679.424 21/06/10,02:23:56,12,10,1, 11.9,1,1, 17.613, 10592.781, 279.864, 52679.400 21/06/10,02:23:56,13,10,1, 11.9,1,1, 17.613, 10592.759, 279.855, 52679.396 21/06/10,02:23:56,14,10,1, 11.9,1,1, 17.613, 10592.746, 279.880, 52679.429 21/06/10,02:23:56,15,10,1, 11.9,1,1, 17.613, 10592.760, 279.897, 52679.440 21/06/10,02:23:56,16,10,1, 11.9,1,1, 17.613, 10592.750, 279.898, 52679.381 21/06/10,02:23:56,17,10,1, 11.9,1,1, 17.613, 10592.776, 279.868, 52679.418 21/06/10,02:23:56,18,10,1, 11.9,1,1, 17.613, 10592.780, 279.901, 52679.458 21/06/10,02:23:56,19,10,1, 11.9,1,1, 17.613, 10592.763, 279.862, 52679.434 21/06/10,02:23:57,00,10,1, 11.8,1,1, 17.610, 10592.757, 279.862, 52679.434 21/06/10,02:23:57,01,10,1, 11.8,1,1, 17.610, 10592.773, 279.905, 52679.503 21/06/10,02:23:57,02,10,1, 11.8,1,1, 17.610, 10592.799, 279.920, 52679.460 21/06/10,02:23:57,03,10,1, 11.8,1,1, 17.610, 10592.791, 279.936, 52679.399 21/06/10,02:23:57,04,10,1, 11.8,1,1, 17.610, 10592.792, 279.921, 52679.421 21/06/10,02:23:57,05,10,1, 11.8,1,1, 17.610, 10592.798, 279.946, 52679.412 21/06/10,02:23:57,06,10,1, 11.8,1,1, 17.610, 10592.773, 279.910, 52679.423 21/06/10,02:23:57,07,10,1, 11.8,1,1, 17.610, 10592.803, 279.927, 52679.429 21/06/10,02:23:57,08,10,1, 11.8,1,1, 17.610, 10592.804, 279.926, 52679.403 21/06/10,02:23:57,09,10,1, 11.8,1,1, 17.610, 10592.798, 279.955, 52679.409 21/06/10,02:23:57,10,10,1, 11.8,1,1, 17.610, 10592.783, 279.959, 52679.420 21/06/10,02:23:57,11,10,1, 11.8,1,1, 17.610, 10592.787, 279.938, 52679.427 21/06/10,02:23:57,12,10,1, 11.8,1,1, 17.610, 10592.830, 279.941, 52679.414 21/06/10,02:23:57,13,10,1, 11.8,1,1, 17.610, 10592.779, 279.953, 52679.450 21/06/10,02:23:57,14,10,1, 11.8,1,1, 17.610, 10592.815, 279.927, 52679.438 21/06/10,02:23:57,15,10,1, 11.8,1,1, 17.610, 10592.793, 279.928, 52679.439 21/06/10,02:23:57,16,10,1, 11.8,1,1, 17.610, 10592.783, 279.946, 52679.394 21/06/10,02:23:57,17,10,1, 11.8,1,1, 17.610, 10592.802, 279.952, 52679.499 21/06/10,02:23:57,18,10,1, 11.8,1,1, 17.610, 10592.791, 279.944, 52679.421 21/06/10,02:23:57,19,10,1, 11.8,1,1, 17.610, 10592.816, 279.963, 52679.512 21/06/10,02:23:58,00,10,1, 11.9,1,1, 17.614, 10592.816, 279.963, 52679.512 21/06/10,02:23:58,01,10,1, 11.9,1,1, 17.614, 10592.773, 279.930, 52679.450 21/06/10,02:23:58,02,10,1, 11.9,1,1, 17.614, 10592.760, 279.894, 52679.408 21/06/10,02:23:58,03,10,1, 11.9,1,1, 17.614, 10592.787, 279.904, 52679.413 21/06/10,02:23:58,04,10,1, 11.9,1,1, 17.614, 10592.765, 279.902, 52679.422 21/06/10,02:23:58,05,10,1, 11.9,1,1, 17.614, 10592.760, 279.909, 52679.384 21/06/10,02:23:58,06,10,1, 11.9,1,1, 17.614, 10592.778, 279.935, 52679.425 21/06/10,02:23:58,07,10,1, 11.9,1,1, 17.614, 10592.771, 279.888, 52679.421 21/06/10,02:23:58,08,10,1, 11.9,1,1, 17.614, 10592.780, 279.910, 52679.379 21/06/10,02:23:58,09,10,1, 11.9,1,1, 17.614, 10592.794, 279.953, 52679.403 21/06/10,02:23:58,10,10,1, 11.9,1,1, 17.614, 10592.779, 279.942, 52679.434 21/06/10,02:23:58,11,10,1, 11.9,1,1, 17.614, 10592.770, 279.909, 52679.389 21/06/10,02:23:58,12,10,1, 11.9,1,1, 17.614, 10592.786, 279.925, 52679.403 21/06/10,02:23:58,13,10,1, 11.9,1,1, 17.614, 10592.794, 279.975, 52679.419 21/06/10,02:23:58,14,10,1, 11.9,1,1, 17.614, 10592.779, 279.947, 52679.431 21/06/10,02:23:58,15,10,1, 11.9,1,1, 17.614, 10592.787, 279.942, 52679.413 21/06/10,02:23:58,16,10,1, 11.9,1,1, 17.614, 10592.777, 279.928, 52679.439 21/06/10,02:23:58,17,10,1, 11.9,1,1, 17.614, 10592.770, 279.964, 52679.414 21/06/10,02:23:58,18,10,1, 11.9,1,1, 17.614, 10592.798, 279.942, 52679.432 21/06/10,02:23:58,19,10,1, 11.9,1,1, 17.614, 10592.766, 279.969, 52679.423 21/06/10,02:23:59,00,10,1, 11.8,1,1, 17.612, 10592.766, 279.969, 52679.423 21/06/10,02:23:59,01,10,1, 11.8,1,1, 17.612, 10592.747, 279.970, 52679.409 21/06/10,02:23:59,02,10,1, 11.8,1,1, 17.612, 10592.746, 279.955, 52679.430 21/06/10,02:23:59,03,10,1, 11.8,1,1, 17.612, 10592.712, 279.957, 52679.404 21/06/10,02:23:59,04,10,1, 11.8,1,1, 17.612, 10592.690, 279.943, 52679.361 21/06/10,02:23:59,05,10,1, 11.8,1,1, 17.612, 10592.715, 279.944, 52679.365 21/06/10,02:23:59,06,10,1, 11.8,1,1, 17.612, 10592.688, 279.931, 52679.404 21/06/10,02:23:59,07,10,1, 11.8,1,1, 17.612, 10592.685, 279.922, 52679.393 21/06/10,02:23:59,08,10,1, 11.8,1,1, 17.612, 10592.678, 279.918, 52679.401 21/06/10,02:23:59,09,10,1, 11.8,1,1, 17.612, 10592.664, 279.927, 52679.410 21/06/10,02:23:59,10,10,1, 11.8,1,1, 17.612, 10592.646, 279.910, 52679.403 21/06/10,02:23:59,11,10,1, 11.8,1,1, 17.612, 10592.651, 279.924, 52679.424 21/06/10,02:23:59,12,10,1, 11.8,1,1, 17.612, 10592.672, 279.907, 52679.423 21/06/10,02:23:59,13,10,1, 11.8,1,1, 17.612, 10592.662, 279.889, 52679.409 21/06/10,02:23:59,14,10,1, 11.8,1,1, 17.612, 10592.675, 279.890, 52679.428 21/06/10,02:23:59,15,10,1, 11.8,1,1, 17.612, 10592.657, 279.909, 52679.422 21/06/10,02:23:59,16,10,1, 11.8,1,1, 17.612, 10592.694, 279.895, 52679.402 21/06/10,02:23:59,17,10,1, 11.8,1,1, 17.612, 10592.679, 279.908, 52679.433 21/06/10,02:23:59,18,10,1, 11.8,1,1, 17.612, 10592.687, 279.915, 52679.371 21/06/10,02:23:59,19,10,1, 11.8,1,1, 17.612, 10592.696, 279.961, 52679.398 21/06/10,02:24:00,00,10,1, 11.9,1,1, 17.615, 10592.691, 279.961, 52679.398 21/06/10,02:24:00,01,10,1, 11.9,1,1, 17.615, 10592.709, 279.935, 52679.439 21/06/10,02:24:00,02,10,1, 11.9,1,1, 17.615, 10592.717, 279.971, 52679.452 21/06/10,02:24:00,03,10,1, 11.9,1,1, 17.615, 10592.749, 279.969, 52679.408 21/06/10,02:24:00,04,10,1, 11.9,1,1, 17.615, 10592.778, 279.979, 52679.430 21/06/10,02:24:00,05,10,1, 11.9,1,1, 17.615, 10592.733, 279.975, 52679.453 21/06/10,02:24:00,06,10,1, 11.9,1,1, 17.615, 10592.745, 279.968, 52679.388 21/06/10,02:24:00,07,10,1, 11.9,1,1, 17.615, 10592.759, 279.979, 52679.447 21/06/10,02:24:00,08,10,1, 11.9,1,1, 17.615, 10592.747, 279.982, 52679.410 21/06/10,02:24:00,09,10,1, 11.9,1,1, 17.615, 10592.778, 280.002, 52679.408 21/06/10,02:24:00,10,10,1, 11.9,1,1, 17.615, 10592.739, 279.988, 52679.391 21/06/10,02:24:00,11,10,1, 11.9,1,1, 17.615, 10592.752, 279.978, 52679.398 21/06/10,02:24:00,12,10,1, 11.9,1,1, 17.615, 10592.778, 279.977, 52679.390 21/06/10,02:24:00,13,10,1, 11.9,1,1, 17.615, 10592.755, 279.984, 52679.430 21/06/10,02:24:00,14,10,1, 11.9,1,1, 17.615, 10592.785, 279.997, 52679.437 21/06/10,02:24:00,15,10,1, 11.9,1,1, 17.615, 10592.764, 280.000, 52679.381 21/06/10,02:24:00,16,10,1, 11.9,1,1, 17.615, 10592.770, 279.979, 52679.395 21/06/10,02:24:00,17,10,1, 11.9,1,1, 17.615, 10592.757, 280.002, 52679.373 21/06/10,02:24:00,18,10,1, 11.9,1,1, 17.615, 10592.745, 279.943, 52679.397 21/06/10,02:24:00,19,10,1, 11.9,1,1, 17.615, 10592.737, 279.937, 52679.389 21/06/10,02:24:01,00,09,1, 11.9,1,1, 17.609, 10592.732, 279.937, 52679.389 21/06/10,02:24:01,01,09,1, 11.9,1,1, 17.609, 10592.701, 279.929, 52679.407 21/06/10,02:24:01,02,09,1, 11.9,1,1, 17.609, 10592.698, 279.893, 52679.390 21/06/10,02:24:01,03,09,1, 11.9,1,1, 17.609, 10592.693, 279.896, 52679.401 21/06/10,02:24:01,04,09,1, 11.9,1,1, 17.609, 10592.681, 279.884, 52679.395 21/06/10,02:24:01,05,09,1, 11.9,1,1, 17.609, 10592.677, 279.881, 52679.404 21/06/10,02:24:01,06,09,1, 11.9,1,1, 17.609, 10592.671, 279.898, 52679.379 21/06/10,02:24:01,07,09,1, 11.9,1,1, 17.609, 10592.711, 279.917, 52679.391 21/06/10,02:24:01,08,09,1, 11.9,1,1, 17.609, 10592.715, 279.937, 52679.411 21/06/10,02:24:01,09,09,1, 11.9,1,1, 17.609, 10592.713, 279.921, 52679.411 21/06/10,02:24:01,10,09,1, 11.9,1,1, 17.609, 10592.724, 279.959, 52679.385 21/06/10,02:24:01,11,09,1, 11.9,1,1, 17.609, 10592.759, 279.952, 52679.426 21/06/10,02:24:01,12,09,1, 11.9,1,1, 17.609, 10592.735, 279.955, 52679.416 21/06/10,02:24:01,13,09,1, 11.9,1,1, 17.609, 10592.731, 279.960, 52679.419 21/06/10,02:24:01,14,09,1, 11.9,1,1, 17.609, 10592.726, 280.001, 52679.414 21/06/10,02:24:01,15,09,1, 11.9,1,1, 17.609, 10592.689, 279.967, 52679.386 21/06/10,02:24:01,16,09,1, 11.9,1,1, 17.609, 10592.688, 279.964, 52679.373 21/06/10,02:24:01,17,09,1, 11.9,1,1, 17.609, 10592.652, 279.961, 52679.404 21/06/10,02:24:01,18,09,1, 11.9,1,1, 17.609, 10592.625, 279.943, 52679.418 21/06/10,02:24:01,19,09,1, 11.9,1,1, 17.609, 10592.629, 279.955, 52679.427 21/06/10,02:24:02,00,10,1, 11.8,1,1, 17.608, 10592.624, 279.955, 52679.427 21/06/10,02:24:02,01,10,1, 11.8,1,1, 17.608, 10592.611, 279.946, 52679.378 21/06/10,02:24:02,02,10,1, 11.8,1,1, 17.608, 10592.615, 279.945, 52679.389 21/06/10,02:24:02,03,10,1, 11.8,1,1, 17.608, 10592.616, 279.965, 52679.418 21/06/10,02:24:02,04,10,1, 11.8,1,1, 17.608, 10592.627, 279.954, 52679.388 21/06/10,02:24:02,05,10,1, 11.8,1,1, 17.608, 10592.649, 279.980, 52679.443 21/06/10,02:24:02,06,10,1, 11.8,1,1, 17.608, 10592.673, 279.980, 52679.401 21/06/10,02:24:02,07,10,1, 11.8,1,1, 17.608, 10592.692, 280.017, 52679.420 21/06/10,02:24:02,08,10,1, 11.8,1,1, 17.608, 10592.706, 280.024, 52679.394 21/06/10,02:24:02,09,10,1, 11.8,1,1, 17.608, 10592.727, 280.036, 52679.434 21/06/10,02:24:02,10,10,1, 11.8,1,1, 17.608, 10592.740, 280.050, 52679.437 21/06/10,02:24:02,11,10,1, 11.8,1,1, 17.608, 10592.734, 280.050, 52679.459 21/06/10,02:24:02,12,10,1, 11.8,1,1, 17.608, 10592.740, 280.052, 52679.425 21/06/10,02:24:02,13,10,1, 11.8,1,1, 17.608, 10592.741, 280.089, 52679.407 21/06/10,02:24:02,14,10,1, 11.8,1,1, 17.608, 10592.704, 280.084, 52679.410 21/06/10,02:24:02,15,10,1, 11.8,1,1, 17.608, 10592.724, 280.079, 52679.420 21/06/10,02:24:02,16,10,1, 11.8,1,1, 17.608, 10592.690, 280.072, 52679.390 21/06/10,02:24:02,17,10,1, 11.8,1,1, 17.608, 10592.710, 280.072, 52679.369 21/06/10,02:24:02,18,10,1, 11.8,1,1, 17.608, 10592.710, 280.044, 52679.380 21/06/10,02:24:02,19,10,1, 11.8,1,1, 17.608, 10592.713, 280.055, 52679.418 21/06/10,02:24:03,00,10,1, 11.9,1,1, 17.614, 10592.707, 280.055, 52679.418 21/06/10,02:24:03,01,10,1, 11.9,1,1, 17.614, 10592.673, 280.014, 52679.374 21/06/10,02:24:03,02,10,1, 11.9,1,1, 17.614, 10592.689, 280.035, 52679.419 21/06/10,02:24:03,03,10,1, 11.9,1,1, 17.614, 10592.670, 280.039, 52679.387 21/06/10,02:24:03,04,10,1, 11.9,1,1, 17.614, 10592.687, 279.982, 52679.360 21/06/10,02:24:03,05,10,1, 11.9,1,1, 17.614, 10592.710, 280.025, 52679.383 21/06/10,02:24:03,06,10,1, 11.9,1,1, 17.614, 10592.710, 280.094, 52679.419 21/06/10,02:24:03,07,10,1, 11.9,1,1, 17.614, 10592.749, 280.111, 52679.406 21/06/10,02:24:03,08,10,1, 11.9,1,1, 17.614, 10592.771, 280.129, 52679.399 21/06/10,02:24:03,09,10,1, 11.9,1,1, 17.614, 10592.793, 280.145, 52679.370 21/06/10,02:24:03,10,10,1, 11.9,1,1, 17.614, 10592.801, 280.155, 52679.358 21/06/10,02:24:03,11,10,1, 11.9,1,1, 17.614, 10592.790, 280.152, 52679.380 21/06/10,02:24:03,12,10,1, 11.9,1,1, 17.614, 10592.820, 280.177, 52679.425 21/06/10,02:24:03,13,10,1, 11.9,1,1, 17.614, 10592.797, 280.167, 52679.449 21/06/10,02:24:03,14,10,1, 11.9,1,1, 17.614, 10592.764, 280.122, 52679.398 21/06/10,02:24:03,15,10,1, 11.9,1,1, 17.614, 10592.738, 280.077, 52679.417 21/06/10,02:24:03,16,10,1, 11.9,1,1, 17.614, 10592.736, 280.035, 52679.427 21/06/10,02:24:03,17,10,1, 11.9,1,1, 17.614, 10592.704, 280.017, 52679.379 21/06/10,02:24:03,18,10,1, 11.9,1,1, 17.614, 10592.714, 279.998, 52679.388 21/06/10,02:24:03,19,10,1, 11.9,1,1, 17.614, 10592.693, 279.963, 52679.400 21/06/10,02:24:04,00,10,1, 11.9,1,1, 17.610, 10592.691, 279.963, 52679.400 21/06/10,02:24:04,01,10,1, 11.9,1,1, 17.610, 10592.732, 279.955, 52679.437 21/06/10,02:24:04,02,10,1, 11.9,1,1, 17.610, 10592.763, 280.019, 52679.444 21/06/10,02:24:04,03,10,1, 11.9,1,1, 17.610, 10592.793, 280.050, 52679.430 21/06/10,02:24:04,04,10,1, 11.9,1,1, 17.610, 10592.818, 280.117, 52679.418 21/06/10,02:24:04,05,10,1, 11.9,1,1, 17.610, 10592.865, 280.135, 52679.392 21/06/10,02:24:04,06,10,1, 11.9,1,1, 17.610, 10592.856, 280.131, 52679.431 21/06/10,02:24:04,07,10,1, 11.9,1,1, 17.610, 10592.894, 280.201, 52679.442 21/06/10,02:24:04,08,10,1, 11.9,1,1, 17.610, 10592.879, 280.218, 52679.407 21/06/10,02:24:04,09,10,1, 11.9,1,1, 17.610, 10592.874, 280.198, 52679.405 21/06/10,02:24:04,10,10,1, 11.9,1,1, 17.610, 10592.891, 280.242, 52679.395 21/06/10,02:24:04,11,10,1, 11.9,1,1, 17.610, 10592.894, 280.237, 52679.428 21/06/10,02:24:04,12,10,1, 11.9,1,1, 17.610, 10592.862, 280.214, 52679.433 21/06/10,02:24:04,13,10,1, 11.9,1,1, 17.610, 10592.874, 280.197, 52679.419 21/06/10,02:24:04,14,10,1, 11.9,1,1, 17.610, 10592.864, 280.200, 52679.440 21/06/10,02:24:04,15,10,1, 11.9,1,1, 17.610, 10592.894, 280.197, 52679.448 21/06/10,02:24:04,16,10,1, 11.9,1,1, 17.610, 10592.871, 280.179, 52679.444 21/06/10,02:24:04,17,10,1, 11.9,1,1, 17.610, 10592.853, 280.211, 52679.475 21/06/10,02:24:04,18,10,1, 11.9,1,1, 17.610, 10592.884, 280.178, 52679.441 21/06/10,02:24:04,19,10,1, 11.9,1,1, 17.610, 10592.874, 280.238, 52679.404 21/06/10,02:24:05,00,10,1, 11.9,1,1, 17.611, 10592.866, 280.238, 52679.404 21/06/10,02:24:05,01,10,1, 11.9,1,1, 17.611, 10592.863, 280.236, 52679.452 21/06/10,02:24:05,02,10,1, 11.9,1,1, 17.611, 10592.869, 280.240, 52679.429 21/06/10,02:24:05,03,10,1, 11.9,1,1, 17.611, 10592.883, 280.270, 52679.478 21/06/10,02:24:05,04,10,1, 11.9,1,1, 17.611, 10592.901, 280.268, 52679.463 21/06/10,02:24:05,05,10,1, 11.9,1,1, 17.611, 10592.882, 280.276, 52679.435 21/06/10,02:24:05,06,10,1, 11.9,1,1, 17.611, 10592.872, 280.270, 52679.421 21/06/10,02:24:05,07,10,1, 11.9,1,1, 17.611, 10592.897, 280.274, 52679.424 21/06/10,02:24:05,08,10,1, 11.9,1,1, 17.611, 10592.895, 280.317, 52679.464 21/06/10,02:24:05,09,10,1, 11.9,1,1, 17.611, 10592.878, 280.274, 52679.424 21/06/10,02:24:05,10,10,1, 11.9,1,1, 17.611, 10592.902, 280.298, 52679.429 21/06/10,02:24:05,11,10,1, 11.9,1,1, 17.611, 10592.897, 280.305, 52679.457 21/06/10,02:24:05,12,10,1, 11.9,1,1, 17.611, 10592.878, 280.302, 52679.411 21/06/10,02:24:05,13,10,1, 11.9,1,1, 17.611, 10592.897, 280.314, 52679.443 21/06/10,02:24:05,14,10,1, 11.9,1,1, 17.611, 10592.903, 280.306, 52679.430 21/06/10,02:24:05,15,10,1, 11.9,1,1, 17.611, 10592.877, 280.321, 52679.419 21/06/10,02:24:05,16,10,1, 11.9,1,1, 17.611, 10592.853, 280.301, 52679.418 21/06/10,02:24:05,17,10,1, 11.9,1,1, 17.611, 10592.875, 280.330, 52679.443 21/06/10,02:24:05,18,10,1, 11.9,1,1, 17.611, 10592.877, 280.318, 52679.456 21/06/10,02:24:05,19,10,1, 11.9,1,1, 17.611, 10592.884, 280.350, 52679.432 21/06/10,02:24:06,00,10,1, 11.8,1,1, 17.610, 10592.883, 280.350, 52679.432 21/06/10,02:24:06,01,10,1, 11.8,1,1, 17.610, 10592.871, 280.338, 52679.420 21/06/10,02:24:06,02,10,1, 11.8,1,1, 17.610, 10592.872, 280.348, 52679.419 21/06/10,02:24:06,03,10,1, 11.8,1,1, 17.610, 10592.856, 280.332, 52679.416 21/06/10,02:24:06,04,10,1, 11.8,1,1, 17.610, 10592.854, 280.339, 52679.408 21/06/10,02:24:06,05,10,1, 11.8,1,1, 17.610, 10592.802, 280.317, 52679.392 21/06/10,02:24:06,06,10,1, 11.8,1,1, 17.610, 10592.793, 280.321, 52679.414 21/06/10,02:24:06,07,10,1, 11.8,1,1, 17.610, 10592.791, 280.320, 52679.417 21/06/10,02:24:06,08,10,1, 11.8,1,1, 17.610, 10592.800, 280.347, 52679.455 21/06/10,02:24:06,09,10,1, 11.8,1,1, 17.610, 10592.766, 280.287, 52679.404 21/06/10,02:24:06,10,10,1, 11.8,1,1, 17.610, 10592.803, 280.325, 52679.404 21/06/10,02:24:06,11,10,1, 11.8,1,1, 17.610, 10592.800, 280.352, 52679.449 21/06/10,02:24:06,12,10,1, 11.8,1,1, 17.610, 10592.820, 280.340, 52679.436 21/06/10,02:24:06,13,10,1, 11.8,1,1, 17.610, 10592.849, 280.359, 52679.437 21/06/10,02:24:06,14,10,1, 11.8,1,1, 17.610, 10592.858, 280.361, 52679.445 21/06/10,02:24:06,15,10,1, 11.8,1,1, 17.610, 10592.861, 280.355, 52679.439 21/06/10,02:24:06,16,10,1, 11.8,1,1, 17.610, 10592.846, 280.367, 52679.457 21/06/10,02:24:06,17,10,1, 11.8,1,1, 17.610, 10592.861, 280.362, 52679.455 21/06/10,02:24:06,18,10,1, 11.8,1,1, 17.610, 10592.849, 280.338, 52679.387 21/06/10,02:24:06,19,10,1, 11.8,1,1, 17.610, 10592.794, 280.299, 52679.399 21/06/10,02:24:07,00,10,1, 11.9,1,1, 17.615, 10592.791, 280.299, 52679.399 21/06/10,02:24:07,01,10,1, 11.9,1,1, 17.615, 10592.777, 280.301, 52679.415 21/06/10,02:24:07,02,10,1, 11.9,1,1, 17.615, 10592.773, 280.290, 52679.418 21/06/10,02:24:07,03,10,1, 11.9,1,1, 17.615, 10592.767, 280.281, 52679.390 21/06/10,02:24:07,04,10,1, 11.9,1,1, 17.615, 10592.792, 280.259, 52679.409 21/06/10,02:24:07,05,10,1, 11.9,1,1, 17.615, 10592.774, 280.289, 52679.382 21/06/10,02:24:07,06,10,1, 11.9,1,1, 17.615, 10592.793, 280.275, 52679.408 21/06/10,02:24:07,07,10,1, 11.9,1,1, 17.615, 10592.792, 280.293, 52679.417 21/06/10,02:24:07,08,10,1, 11.9,1,1, 17.615, 10592.827, 280.280, 52679.395 21/06/10,02:24:07,09,10,1, 11.9,1,1, 17.615, 10592.799, 280.280, 52679.390 21/06/10,02:24:07,10,10,1, 11.9,1,1, 17.615, 10592.831, 280.290, 52679.381 21/06/10,02:24:07,11,10,1, 11.9,1,1, 17.615, 10592.873, 280.287, 52679.433 21/06/10,02:24:07,12,10,1, 11.9,1,1, 17.615, 10592.884, 280.275, 52679.398 21/06/10,02:24:07,13,10,1, 11.9,1,1, 17.615, 10592.886, 280.261, 52679.404 21/06/10,02:24:07,14,10,1, 11.9,1,1, 17.615, 10592.853, 280.253, 52679.408 21/06/10,02:24:07,15,10,1, 11.9,1,1, 17.615, 10592.874, 280.256, 52679.416 21/06/10,02:24:07,16,10,1, 11.9,1,1, 17.615, 10592.886, 280.252, 52679.439 21/06/10,02:24:07,17,10,1, 11.9,1,1, 17.615, 10592.872, 280.242, 52679.380 21/06/10,02:24:07,18,10,1, 11.9,1,1, 17.615, 10592.893, 280.245, 52679.433 21/06/10,02:24:07,19,10,1, 11.9,1,1, 17.615, 10592.885, 280.267, 52679.421 21/06/10,02:24:08,00,10,1, 11.9,1,1, 17.612, 10592.883, 280.267, 52679.421 21/06/10,02:24:08,01,10,1, 11.9,1,1, 17.612, 10592.923, 280.313, 52679.435 21/06/10,02:24:08,02,10,1, 11.9,1,1, 17.612, 10592.928, 280.310, 52679.449 21/06/10,02:24:08,03,10,1, 11.9,1,1, 17.612, 10592.945, 280.372, 52679.463 21/06/10,02:24:08,04,10,1, 11.9,1,1, 17.612, 10592.937, 280.367, 52679.385 21/06/10,02:24:08,05,10,1, 11.9,1,1, 17.612, 10592.953, 280.399, 52679.427 21/06/10,02:24:08,06,10,1, 11.9,1,1, 17.612, 10592.928, 280.338, 52679.419 21/06/10,02:24:08,07,10,1, 11.9,1,1, 17.612, 10592.933, 280.367, 52679.420 21/06/10,02:24:08,08,10,1, 11.9,1,1, 17.612, 10592.955, 280.364, 52679.411 21/06/10,02:24:08,09,10,1, 11.9,1,1, 17.612, 10592.941, 280.383, 52679.444 21/06/10,02:24:08,10,10,1, 11.9,1,1, 17.612, 10592.947, 280.353, 52679.450 21/06/10,02:24:08,11,10,1, 11.9,1,1, 17.612, 10592.939, 280.337, 52679.412 21/06/10,02:24:08,12,10,1, 11.9,1,1, 17.612, 10592.952, 280.337, 52679.405 21/06/10,02:24:08,13,10,1, 11.9,1,1, 17.612, 10592.926, 280.321, 52679.413 21/06/10,02:24:08,14,10,1, 11.9,1,1, 17.612, 10592.943, 280.305, 52679.393 21/06/10,02:24:08,15,10,1, 11.9,1,1, 17.612, 10592.958, 280.303, 52679.389 21/06/10,02:24:08,16,10,1, 11.9,1,1, 17.612, 10592.964, 280.277, 52679.400 21/06/10,02:24:08,17,10,1, 11.9,1,1, 17.612, 10592.976, 280.312, 52679.435 21/06/10,02:24:08,18,10,1, 11.9,1,1, 17.612, 10592.956, 280.311, 52679.473 21/06/10,02:24:08,19,10,1, 11.9,1,1, 17.612, 10592.930, 280.297, 52679.452 21/06/10,02:24:09,00,11,1, 11.9,1,1, 17.613, 10592.924, 280.297, 52679.452 21/06/10,02:24:09,01,11,1, 11.9,1,1, 17.613, 10592.952, 280.294, 52679.416 21/06/10,02:24:09,02,11,1, 11.9,1,1, 17.613, 10592.915, 280.305, 52679.438 21/06/10,02:24:09,03,11,1, 11.9,1,1, 17.613, 10592.966, 280.327, 52679.424 21/06/10,02:24:09,04,11,1, 11.9,1,1, 17.613, 10592.963, 280.349, 52679.450 21/06/10,02:24:09,05,11,1, 11.9,1,1, 17.613, 10592.944, 280.361, 52679.430 21/06/10,02:24:09,06,11,1, 11.9,1,1, 17.613, 10592.955, 280.358, 52679.429 21/06/10,02:24:09,07,11,1, 11.9,1,1, 17.613, 10592.953, 280.373, 52679.368 21/06/10,02:24:09,08,11,1, 11.9,1,1, 17.613, 10592.970, 280.425, 52679.402 21/06/10,02:24:09,09,11,1, 11.9,1,1, 17.613, 10592.978, 280.458, 52679.490 21/06/10,02:24:09,10,11,1, 11.9,1,1, 17.613, 10592.960, 280.519, 52679.492 21/06/10,02:24:09,11,11,1, 11.9,1,1, 17.613, 10592.999, 280.480, 52679.403 21/06/10,02:24:09,12,11,1, 11.9,1,1, 17.613, 10592.971, 280.486, 52679.437 21/06/10,02:24:09,13,11,1, 11.9,1,1, 17.613, 10592.979, 280.508, 52679.438 21/06/10,02:24:09,14,11,1, 11.9,1,1, 17.613, 10592.986, 280.543, 52679.427 21/06/10,02:24:09,15,11,1, 11.9,1,1, 17.613, 10592.985, 280.529, 52679.450 21/06/10,02:24:09,16,11,1, 11.9,1,1, 17.613, 10592.976, 280.574, 52679.468 21/06/10,02:24:09,17,11,1, 11.9,1,1, 17.613, 10592.945, 280.562, 52679.449 21/06/10,02:24:09,18,11,1, 11.9,1,1, 17.613, 10592.993, 280.586, 52679.459 21/06/10,02:24:09,19,11,1, 11.9,1,1, 17.613, 10592.982, 280.597, 52679.458 21/06/10,02:24:10,00,10,1, 11.9,1,1, 17.613, 10592.974, 280.597, 52679.458 21/06/10,02:24:10,01,10,1, 11.9,1,1, 17.613, 10592.983, 280.625, 52679.496 21/06/10,02:24:10,02,10,1, 11.9,1,1, 17.613, 10592.986, 280.639, 52679.483 21/06/10,02:24:10,03,10,1, 11.9,1,1, 17.613, 10592.998, 280.626, 52679.417 21/06/10,02:24:10,04,10,1, 11.9,1,1, 17.613, 10592.956, 280.626, 52679.431 21/06/10,02:24:10,05,10,1, 11.9,1,1, 17.613, 10592.984, 280.652, 52679.472 21/06/10,02:24:10,06,10,1, 11.9,1,1, 17.613, 10592.967, 280.649, 52679.433 21/06/10,02:24:10,07,10,1, 11.9,1,1, 17.613, 10592.987, 280.643, 52679.421 21/06/10,02:24:10,08,10,1, 11.9,1,1, 17.613, 10592.949, 280.676, 52679.458 21/06/10,02:24:10,09,10,1, 11.9,1,1, 17.613, 10592.968, 280.688, 52679.452 21/06/10,02:24:10,10,10,1, 11.9,1,1, 17.613, 10592.938, 280.673, 52679.459 21/06/10,02:24:10,11,10,1, 11.9,1,1, 17.613, 10592.959, 280.650, 52679.453 21/06/10,02:24:10,12,10,1, 11.9,1,1, 17.613, 10592.931, 280.685, 52679.469 21/06/10,02:24:10,13,10,1, 11.9,1,1, 17.613, 10592.944, 280.659, 52679.459 21/06/10,02:24:10,14,10,1, 11.9,1,1, 17.613, 10592.921, 280.659, 52679.421 21/06/10,02:24:10,15,10,1, 11.9,1,1, 17.613, 10592.940, 280.685, 52679.456 21/06/10,02:24:10,16,10,1, 11.9,1,1, 17.613, 10592.941, 280.692, 52679.446 21/06/10,02:24:10,17,10,1, 11.9,1,1, 17.613, 10592.914, 280.654, 52679.414 21/06/10,02:24:10,18,10,1, 11.9,1,1, 17.613, 10592.890, 280.679, 52679.427 21/06/10,02:24:10,19,10,1, 11.9,1,1, 17.613, 10592.934, 280.678, 52679.470 21/06/10,02:24:11,00,11,1, 11.9,1,1, 17.613, 10592.933, 280.678, 52679.470 21/06/10,02:24:11,01,11,1, 11.9,1,1, 17.613, 10592.938, 280.681, 52679.410 21/06/10,02:24:11,02,11,1, 11.9,1,1, 17.613, 10592.929, 280.710, 52679.454 21/06/10,02:24:11,03,11,1, 11.9,1,1, 17.613, 10592.892, 280.692, 52679.427 21/06/10,02:24:11,04,11,1, 11.9,1,1, 17.613, 10592.902, 280.706, 52679.449 21/06/10,02:24:11,05,11,1, 11.9,1,1, 17.613, 10592.929, 280.705, 52679.459 21/06/10,02:24:11,06,11,1, 11.9,1,1, 17.613, 10592.915, 280.702, 52679.475 21/06/10,02:24:11,07,11,1, 11.9,1,1, 17.613, 10592.921, 280.697, 52679.422 21/06/10,02:24:11,08,11,1, 11.9,1,1, 17.613, 10592.912, 280.703, 52679.453 21/06/10,02:24:11,09,11,1, 11.9,1,1, 17.613, 10592.898, 280.714, 52679.483 21/06/10,02:24:11,10,11,1, 11.9,1,1, 17.613, 10592.923, 280.698, 52679.466 21/06/10,02:24:11,11,11,1, 11.9,1,1, 17.613, 10592.936, 280.718, 52679.441 21/06/10,02:24:11,12,11,1, 11.9,1,1, 17.613, 10592.927, 280.684, 52679.466 21/06/10,02:24:11,13,11,1, 11.9,1,1, 17.613, 10592.918, 280.695, 52679.395 21/06/10,02:24:11,14,11,1, 11.9,1,1, 17.613, 10592.884, 280.730, 52679.441 21/06/10,02:24:11,15,11,1, 11.9,1,1, 17.613, 10592.923, 280.714, 52679.441 21/06/10,02:24:11,16,11,1, 11.9,1,1, 17.613, 10592.880, 280.705, 52679.439 21/06/10,02:24:11,17,11,1, 11.9,1,1, 17.613, 10592.914, 280.748, 52679.446 21/06/10,02:24:11,18,11,1, 11.9,1,1, 17.613, 10592.906, 280.717, 52679.401 21/06/10,02:24:11,19,11,1, 11.9,1,1, 17.613, 10592.919, 280.705, 52679.400 21/06/10,02:24:12,00,11,1, 11.9,1,1, 17.608, 10592.916, 280.705, 52679.400 21/06/10,02:24:12,01,11,1, 11.9,1,1, 17.608, 10592.890, 280.684, 52679.412 21/06/10,02:24:12,02,11,1, 11.9,1,1, 17.608, 10592.906, 280.722, 52679.453 21/06/10,02:24:12,03,11,1, 11.9,1,1, 17.608, 10592.899, 280.695, 52679.467 21/06/10,02:24:12,04,11,1, 11.9,1,1, 17.608, 10592.904, 280.722, 52679.457 21/06/10,02:24:12,05,11,1, 11.9,1,1, 17.608, 10592.907, 280.705, 52679.455 21/06/10,02:24:12,06,11,1, 11.9,1,1, 17.608, 10592.884, 280.710, 52679.421 21/06/10,02:24:12,07,11,1, 11.9,1,1, 17.608, 10592.884, 280.725, 52679.453 21/06/10,02:24:12,08,11,1, 11.9,1,1, 17.608, 10592.887, 280.713, 52679.476 21/06/10,02:24:12,09,11,1, 11.9,1,1, 17.608, 10592.909, 280.727, 52679.463 21/06/10,02:24:12,10,11,1, 11.9,1,1, 17.608, 10592.895, 280.733, 52679.473 21/06/10,02:24:12,11,11,1, 11.9,1,1, 17.608, 10592.889, 280.747, 52679.475 21/06/10,02:24:12,12,11,1, 11.9,1,1, 17.608, 10592.876, 280.748, 52679.402 21/06/10,02:24:12,13,11,1, 11.9,1,1, 17.608, 10592.863, 280.760, 52679.449 21/06/10,02:24:12,14,11,1, 11.9,1,1, 17.608, 10592.897, 280.751, 52679.495 21/06/10,02:24:12,15,11,1, 11.9,1,1, 17.608, 10592.887, 280.755, 52679.458 21/06/10,02:24:12,16,11,1, 11.9,1,1, 17.608, 10592.898, 280.752, 52679.463 21/06/10,02:24:12,17,11,1, 11.9,1,1, 17.608, 10592.870, 280.761, 52679.467 21/06/10,02:24:12,18,11,1, 11.9,1,1, 17.608, 10592.890, 280.793, 52679.480 21/06/10,02:24:12,19,11,1, 11.9,1,1, 17.608, 10592.919, 280.784, 52679.457 21/06/10,02:24:13,00,11,1, 11.9,1,1, 17.613, 10592.916, 280.784, 52679.457 21/06/10,02:24:13,01,11,1, 11.9,1,1, 17.613, 10592.897, 280.810, 52679.472 21/06/10,02:24:13,02,11,1, 11.9,1,1, 17.613, 10592.898, 280.778, 52679.473 21/06/10,02:24:13,03,11,1, 11.9,1,1, 17.613, 10592.899, 280.788, 52679.497 21/06/10,02:24:13,04,11,1, 11.9,1,1, 17.613, 10592.860, 280.779, 52679.466 21/06/10,02:24:13,05,11,1, 11.9,1,1, 17.613, 10592.892, 280.813, 52679.495 21/06/10,02:24:13,06,11,1, 11.9,1,1, 17.613, 10592.874, 280.790, 52679.476 21/06/10,02:24:13,07,11,1, 11.9,1,1, 17.613, 10592.882, 280.799, 52679.496 21/06/10,02:24:13,08,11,1, 11.9,1,1, 17.613, 10592.871, 280.795, 52679.460 21/06/10,02:24:13,09,11,1, 11.9,1,1, 17.613, 10592.891, 280.807, 52679.442 21/06/10,02:24:13,10,11,1, 11.9,1,1, 17.613, 10592.878, 280.815, 52679.463 21/06/10,02:24:13,11,11,1, 11.9,1,1, 17.613, 10592.857, 280.823, 52679.459 21/06/10,02:24:13,12,11,1, 11.9,1,1, 17.613, 10592.868, 280.807, 52679.450 21/06/10,02:24:13,13,11,1, 11.9,1,1, 17.613, 10592.884, 280.812, 52679.469 21/06/10,02:24:13,14,11,1, 11.9,1,1, 17.613, 10592.869, 280.836, 52679.478 21/06/10,02:24:13,15,11,1, 11.9,1,1, 17.613, 10592.891, 280.805, 52679.463 21/06/10,02:24:13,16,11,1, 11.9,1,1, 17.613, 10592.877, 280.848, 52679.508 21/06/10,02:24:13,17,11,1, 11.9,1,1, 17.613, 10592.854, 280.807, 52679.462 21/06/10,02:24:13,18,11,1, 11.9,1,1, 17.613, 10592.896, 280.821, 52679.469 21/06/10,02:24:13,19,11,1, 11.9,1,1, 17.613, 10592.905, 280.852, 52679.488 21/06/10,02:24:14,00,11,1, 11.9,1,1, 17.611, 10592.899, 280.852, 52679.488 21/06/10,02:24:14,01,11,1, 11.9,1,1, 17.611, 10592.873, 280.843, 52679.481 21/06/10,02:24:14,02,11,1, 11.9,1,1, 17.611, 10592.908, 280.845, 52679.477 21/06/10,02:24:14,03,11,1, 11.9,1,1, 17.611, 10592.864, 280.832, 52679.483 21/06/10,02:24:14,04,11,1, 11.9,1,1, 17.611, 10592.859, 280.819, 52679.452 21/06/10,02:24:14,05,11,1, 11.9,1,1, 17.611, 10592.890, 280.820, 52679.433 21/06/10,02:24:14,06,11,1, 11.9,1,1, 17.611, 10592.875, 280.825, 52679.471 21/06/10,02:24:14,07,11,1, 11.9,1,1, 17.611, 10592.873, 280.844, 52679.484 21/06/10,02:24:14,08,11,1, 11.9,1,1, 17.611, 10592.865, 280.806, 52679.429 21/06/10,02:24:14,09,11,1, 11.9,1,1, 17.611, 10592.864, 280.856, 52679.436 21/06/10,02:24:14,10,11,1, 11.9,1,1, 17.611, 10592.873, 280.858, 52679.479 21/06/10,02:24:14,11,11,1, 11.9,1,1, 17.611, 10592.836, 280.841, 52679.477 21/06/10,02:24:14,12,11,1, 11.9,1,1, 17.611, 10592.857, 280.847, 52679.445 21/06/10,02:24:14,13,11,1, 11.9,1,1, 17.611, 10592.850, 280.870, 52679.460 21/06/10,02:24:14,14,11,1, 11.9,1,1, 17.611, 10592.884, 280.884, 52679.462 21/06/10,02:24:14,15,11,1, 11.9,1,1, 17.611, 10592.875, 280.872, 52679.431 21/06/10,02:24:14,16,11,1, 11.9,1,1, 17.611, 10592.849, 280.851, 52679.405 21/06/10,02:24:14,17,11,1, 11.9,1,1, 17.611, 10592.863, 280.843, 52679.420 21/06/10,02:24:14,18,11,1, 11.9,1,1, 17.611, 10592.869, 280.862, 52679.397 21/06/10,02:24:14,19,11,1, 11.9,1,1, 17.611, 10592.836, 280.867, 52679.420 21/06/10,02:24:15,00,11,1, 11.9,1,1, 17.610, 10592.833, 280.867, 52679.420 21/06/10,02:24:15,01,11,1, 11.9,1,1, 17.610, 10592.873, 280.890, 52679.473 21/06/10,02:24:15,02,11,1, 11.9,1,1, 17.610, 10592.855, 280.855, 52679.439 21/06/10,02:24:15,03,11,1, 11.9,1,1, 17.610, 10592.873, 280.882, 52679.459 21/06/10,02:24:15,04,11,1, 11.9,1,1, 17.610, 10592.862, 280.899, 52679.432 21/06/10,02:24:15,05,11,1, 11.9,1,1, 17.610, 10592.808, 280.869, 52679.455 21/06/10,02:24:15,06,11,1, 11.9,1,1, 17.610, 10592.821, 280.885, 52679.393 21/06/10,02:24:15,07,11,1, 11.9,1,1, 17.610, 10592.853, 280.911, 52679.481 21/06/10,02:24:15,08,11,1, 11.9,1,1, 17.610, 10592.841, 280.880, 52679.441 21/06/10,02:24:15,09,11,1, 11.9,1,1, 17.610, 10592.834, 280.909, 52679.453 21/06/10,02:24:15,10,11,1, 11.9,1,1, 17.610, 10592.853, 280.920, 52679.415 21/06/10,02:24:15,11,11,1, 11.9,1,1, 17.610, 10592.834, 280.889, 52679.449 21/06/10,02:24:15,12,11,1, 11.9,1,1, 17.610, 10592.854, 280.905, 52679.494 21/06/10,02:24:15,13,11,1, 11.9,1,1, 17.610, 10592.836, 280.904, 52679.456 21/06/10,02:24:15,14,11,1, 11.9,1,1, 17.610, 10592.842, 280.922, 52679.452 21/06/10,02:24:15,15,11,1, 11.9,1,1, 17.610, 10592.843, 280.925, 52679.457 21/06/10,02:24:15,16,11,1, 11.9,1,1, 17.610, 10592.854, 280.951, 52679.463 21/06/10,02:24:15,17,11,1, 11.9,1,1, 17.610, 10592.827, 280.921, 52679.426 21/06/10,02:24:15,18,11,1, 11.9,1,1, 17.610, 10592.840, 280.940, 52679.445 21/06/10,02:24:15,19,11,1, 11.9,1,1, 17.610, 10592.830, 280.952, 52679.451 21/06/10,02:24:16,00,10,1, 11.8,1,1, 17.614, 10592.824, 280.952, 52679.451 21/06/10,02:24:16,01,10,1, 11.8,1,1, 17.614, 10592.823, 280.944, 52679.447 21/06/10,02:24:16,02,10,1, 11.8,1,1, 17.614, 10592.825, 280.946, 52679.438 21/06/10,02:24:16,03,10,1, 11.8,1,1, 17.614, 10592.823, 280.944, 52679.498 21/06/10,02:24:16,04,10,1, 11.8,1,1, 17.614, 10592.828, 280.979, 52679.514 21/06/10,02:24:16,05,10,1, 11.8,1,1, 17.614, 10592.839, 280.962, 52679.504 21/06/10,02:24:16,06,10,1, 11.8,1,1, 17.614, 10592.828, 280.973, 52679.485 21/06/10,02:24:16,07,10,1, 11.8,1,1, 17.614, 10592.814, 280.985, 52679.486 21/06/10,02:24:16,08,10,1, 11.8,1,1, 17.614, 10592.819, 281.000, 52679.501 21/06/10,02:24:16,09,10,1, 11.8,1,1, 17.614, 10592.827, 280.995, 52679.518 21/06/10,02:24:16,10,10,1, 11.8,1,1, 17.614, 10592.821, 281.020, 52679.514 21/06/10,02:24:16,11,10,1, 11.8,1,1, 17.614, 10592.845, 281.014, 52679.564 21/06/10,02:24:16,12,10,1, 11.8,1,1, 17.614, 10592.778, 281.005, 52679.595 21/06/10,02:24:16,13,10,1, 11.8,1,1, 17.614, 10592.840, 281.037, 52679.521 21/06/10,02:24:16,14,10,1, 11.8,1,1, 17.614, 10592.855, 281.011, 52679.515 21/06/10,02:24:16,15,10,1, 11.8,1,1, 17.614, 10592.811, 281.024, 52679.501 21/06/10,02:24:16,16,10,1, 11.8,1,1, 17.614, 10592.789, 281.004, 52679.500 21/06/10,02:24:16,17,10,1, 11.8,1,1, 17.614, 10592.809, 280.998, 52679.462 21/06/10,02:24:16,18,10,1, 11.8,1,1, 17.614, 10592.809, 281.016, 52679.496 21/06/10,02:24:16,19,10,1, 11.8,1,1, 17.614, 10592.804, 281.036, 52679.630 21/06/10,02:24:17,00,10,1, 11.8,1,1, 17.611, 10592.799, 281.036, 52679.630 21/06/10,02:24:17,01,10,1, 11.8,1,1, 17.611, 10592.801, 281.042, 52679.503 21/06/10,02:24:17,02,10,1, 11.8,1,1, 17.611, 10592.763, 281.062, 52679.580 21/06/10,02:24:17,03,10,1, 11.8,1,1, 17.611, 10592.792, 281.030, 52679.484 21/06/10,02:24:17,04,10,1, 11.8,1,1, 17.611, 10592.879, 281.022, 52679.430 21/06/10,02:24:17,05,10,1, 11.8,1,1, 17.611, 10592.785, 281.023, 52679.471 21/06/10,02:24:17,06,10,1, 11.8,1,1, 17.611, 10592.778, 281.021, 52679.528 21/06/10,02:24:17,07,10,1, 11.8,1,1, 17.611, 10592.785, 281.057, 52679.527 21/06/10,02:24:17,08,10,1, 11.8,1,1, 17.611, 10592.798, 281.052, 52679.498 21/06/10,02:24:17,09,10,1, 11.8,1,1, 17.611, 10592.809, 281.095, 52679.502 21/06/10,02:24:17,10,10,1, 11.8,1,1, 17.611, 10592.782, 281.075, 52679.518 21/06/10,02:24:17,11,10,1, 11.8,1,1, 17.611, 10592.797, 281.052, 52679.507 21/06/10,02:24:17,12,10,1, 11.8,1,1, 17.611, 10592.785, 281.054, 52679.497 21/06/10,02:24:17,13,10,1, 11.8,1,1, 17.611, 10592.785, 281.078, 52679.515 21/06/10,02:24:17,14,10,1, 11.8,1,1, 17.611, 10592.803, 281.048, 52679.479 21/06/10,02:24:17,15,10,1, 11.8,1,1, 17.611, 10592.786, 281.066, 52679.496 21/06/10,02:24:17,16,10,1, 11.8,1,1, 17.611, 10592.793, 281.091, 52679.536 21/06/10,02:24:17,17,10,1, 11.8,1,1, 17.611, 10592.807, 281.078, 52679.540 21/06/10,02:24:17,18,10,1, 11.8,1,1, 17.611, 10592.813, 281.077, 52679.609 21/06/10,02:24:17,19,10,1, 11.8,1,1, 17.611, 10592.755, 281.085, 52679.494 21/06/10,02:24:18,00,10,1, 11.9,1,1, 17.612, 10592.749, 281.085, 52679.494 21/06/10,02:24:18,01,10,1, 11.9,1,1, 17.612, 10592.764, 281.092, 52679.541 21/06/10,02:24:18,02,10,1, 11.9,1,1, 17.612, 10592.771, 281.071, 52679.460 21/06/10,02:24:18,03,10,1, 11.9,1,1, 17.612, 10592.765, 281.088, 52679.500 21/06/10,02:24:18,04,10,1, 11.9,1,1, 17.612, 10592.760, 281.074, 52679.442 21/06/10,02:24:18,05,10,1, 11.9,1,1, 17.612, 10592.770, 281.099, 52679.485 21/06/10,02:24:18,06,10,1, 11.9,1,1, 17.612, 10592.776, 281.117, 52679.512 21/06/10,02:24:18,07,10,1, 11.9,1,1, 17.612, 10592.775, 281.115, 52679.524 21/06/10,02:24:18,08,10,1, 11.9,1,1, 17.612, 10592.806, 281.117, 52679.490 21/06/10,02:24:18,09,10,1, 11.9,1,1, 17.612, 10592.767, 281.121, 52679.531 21/06/10,02:24:18,10,10,1, 11.9,1,1, 17.612, 10592.774, 281.153, 52679.490 21/06/10,02:24:18,11,10,1, 11.9,1,1, 17.612, 10592.771, 281.125, 52679.513 21/06/10,02:24:18,12,10,1, 11.9,1,1, 17.612, 10592.744, 281.119, 52679.474 21/06/10,02:24:18,13,10,1, 11.9,1,1, 17.612, 10592.757, 281.123, 52679.471 21/06/10,02:24:18,14,10,1, 11.9,1,1, 17.612, 10592.748, 281.117, 52679.462 21/06/10,02:24:18,15,10,1, 11.9,1,1, 17.612, 10592.756, 281.174, 52679.555 21/06/10,02:24:18,16,10,1, 11.9,1,1, 17.612, 10592.755, 281.119, 52679.458 21/06/10,02:24:18,17,10,1, 11.9,1,1, 17.612, 10592.764, 281.153, 52679.520 21/06/10,02:24:18,18,10,1, 11.9,1,1, 17.612, 10592.764, 281.169, 52679.478 21/06/10,02:24:18,19,10,1, 11.9,1,1, 17.612, 10592.775, 281.155, 52679.473 21/06/10,02:24:19,00,10,1, 11.9,1,1, 17.611, 10592.774, 281.155, 52679.473 21/06/10,02:24:19,01,10,1, 11.9,1,1, 17.611, 10592.758, 281.189, 52679.539 21/06/10,02:24:19,02,10,1, 11.9,1,1, 17.611, 10592.752, 281.166, 52679.492 21/06/10,02:24:19,03,10,1, 11.9,1,1, 17.611, 10592.766, 281.200, 52679.513 21/06/10,02:24:19,04,10,1, 11.9,1,1, 17.611, 10592.769, 281.197, 52679.517 21/06/10,02:24:19,05,10,1, 11.9,1,1, 17.611, 10592.775, 281.199, 52679.476 21/06/10,02:24:19,06,10,1, 11.9,1,1, 17.611, 10592.757, 281.192, 52679.476 21/06/10,02:24:19,07,10,1, 11.9,1,1, 17.611, 10592.762, 281.218, 52679.505 21/06/10,02:24:19,08,10,1, 11.9,1,1, 17.611, 10592.711, 281.211, 52679.499 21/06/10,02:24:19,09,10,1, 11.9,1,1, 17.611, 10592.755, 281.213, 52679.519 21/06/10,02:24:19,10,10,1, 11.9,1,1, 17.611, 10592.750, 281.239, 52679.507 21/06/10,02:24:19,11,10,1, 11.9,1,1, 17.611, 10592.769, 281.233, 52679.479 21/06/10,02:24:19,12,10,1, 11.9,1,1, 17.611, 10592.749, 281.238, 52679.514 21/06/10,02:24:19,13,10,1, 11.9,1,1, 17.611, 10592.760, 281.219, 52679.516 21/06/10,02:24:19,14,10,1, 11.9,1,1, 17.611, 10592.761, 281.226, 52679.514 21/06/10,02:24:19,15,10,1, 11.9,1,1, 17.611, 10592.745, 281.237, 52679.489 21/06/10,02:24:19,16,10,1, 11.9,1,1, 17.611, 10592.741, 281.205, 52679.527 21/06/10,02:24:19,17,10,1, 11.9,1,1, 17.611, 10592.780, 281.224, 52679.511 21/06/10,02:24:19,18,10,1, 11.9,1,1, 17.611, 10592.766, 281.235, 52679.539 21/06/10,02:24:19,19,10,1, 11.9,1,1, 17.611, 10592.744, 281.263, 52679.523 21/06/10,02:24:20,00,10,1, 11.7,1,1, 17.609, 10592.741, 281.263, 52679.523 21/06/10,02:24:20,01,10,1, 11.7,1,1, 17.609, 10592.735, 281.246, 52679.499 21/06/10,02:24:20,02,10,1, 11.7,1,1, 17.609, 10592.748, 281.255, 52679.508 21/06/10,02:24:20,03,10,1, 11.7,1,1, 17.609, 10592.746, 281.259, 52679.524 21/06/10,02:24:20,04,10,1, 11.7,1,1, 17.609, 10592.731, 281.270, 52679.550 21/06/10,02:24:20,05,10,1, 11.7,1,1, 17.609, 10592.724, 281.259, 52679.495 21/06/10,02:24:20,06,10,1, 11.7,1,1, 17.609, 10592.732, 281.252, 52679.546 21/06/10,02:24:20,07,10,1, 11.7,1,1, 17.609, 10592.744, 281.241, 52679.510 21/06/10,02:24:20,08,10,1, 11.7,1,1, 17.609, 10592.740, 281.260, 52679.513 21/06/10,02:24:20,09,10,1, 11.7,1,1, 17.609, 10592.724, 281.279, 52679.520 21/06/10,02:24:20,10,10,1, 11.7,1,1, 17.609, 10592.723, 281.256, 52679.560 21/06/10,02:24:20,11,10,1, 11.7,1,1, 17.609, 10592.711, 281.272, 52679.521 21/06/10,02:24:20,12,10,1, 11.7,1,1, 17.609, 10592.713, 281.288, 52679.537 21/06/10,02:24:20,13,10,1, 11.7,1,1, 17.609, 10592.708, 281.273, 52679.530 21/06/10,02:24:20,14,10,1, 11.7,1,1, 17.609, 10592.707, 281.290, 52679.532 21/06/10,02:24:20,15,10,1, 11.7,1,1, 17.609, 10592.708, 281.287, 52679.515 21/06/10,02:24:20,16,10,1, 11.7,1,1, 17.609, 10592.714, 281.329, 52679.545 21/06/10,02:24:20,17,10,1, 11.7,1,1, 17.609, 10592.724, 281.316, 52679.531 21/06/10,02:24:20,18,10,1, 11.7,1,1, 17.609, 10592.689, 281.329, 52679.544 21/06/10,02:24:20,19,10,1, 11.7,1,1, 17.609, 10592.703, 281.322, 52679.528 21/06/10,02:24:21,00,10,1, 11.9,1,1, 17.612, 10592.699, 281.322, 52679.528 21/06/10,02:24:21,01,10,1, 11.9,1,1, 17.612, 10592.681, 281.297, 52679.555 21/06/10,02:24:21,02,10,1, 11.9,1,1, 17.612, 10592.692, 281.336, 52679.504 21/06/10,02:24:21,03,10,1, 11.9,1,1, 17.612, 10592.693, 281.326, 52679.592 21/06/10,02:24:21,04,10,1, 11.9,1,1, 17.612, 10592.715, 281.357, 52679.525 21/06/10,02:24:21,05,10,1, 11.9,1,1, 17.612, 10592.701, 281.326, 52679.558 21/06/10,02:24:21,06,10,1, 11.9,1,1, 17.612, 10592.692, 281.333, 52679.510 21/06/10,02:24:21,07,10,1, 11.9,1,1, 17.612, 10592.724, 281.324, 52679.579 21/06/10,02:24:21,08,10,1, 11.9,1,1, 17.612, 10592.701, 281.359, 52679.567 21/06/10,02:24:21,09,10,1, 11.9,1,1, 17.612, 10592.667, 281.335, 52679.550 21/06/10,02:24:21,10,10,1, 11.9,1,1, 17.612, 10592.673, 281.358, 52679.558 21/06/10,02:24:21,11,10,1, 11.9,1,1, 17.612, 10592.665, 281.362, 52679.530 21/06/10,02:24:21,12,10,1, 11.9,1,1, 17.612, 10592.680, 281.366, 52679.530 21/06/10,02:24:21,13,10,1, 11.9,1,1, 17.612, 10592.687, 281.372, 52679.571 21/06/10,02:24:21,14,10,1, 11.9,1,1, 17.612, 10592.681, 281.356, 52679.518 21/06/10,02:24:21,15,10,1, 11.9,1,1, 17.612, 10592.656, 281.367, 52679.551 21/06/10,02:24:21,16,10,1, 11.9,1,1, 17.612, 10592.684, 281.400, 52679.543 21/06/10,02:24:21,17,10,1, 11.9,1,1, 17.612, 10592.664, 281.374, 52679.592 21/06/10,02:24:21,18,10,1, 11.9,1,1, 17.612, 10592.666, 281.357, 52679.449 21/06/10,02:24:21,19,10,1, 11.9,1,1, 17.612, 10592.695, 281.402, 52679.580 21/06/10,02:24:22,00,10,1, 11.9,1,1, 17.607, 10592.691, 281.402, 52679.580 21/06/10,02:24:22,01,10,1, 11.9,1,1, 17.607, 10592.643, 281.375, 52679.576 21/06/10,02:24:22,02,10,1, 11.9,1,1, 17.607, 10592.671, 281.409, 52679.562 21/06/10,02:24:22,03,10,1, 11.9,1,1, 17.607, 10592.642, 281.405, 52679.536 21/06/10,02:24:22,04,10,1, 11.9,1,1, 17.607, 10592.639, 281.415, 52679.631 21/06/10,02:24:22,05,10,1, 11.9,1,1, 17.607, 10592.625, 281.412, 52679.602 21/06/10,02:24:22,06,10,1, 11.9,1,1, 17.607, 10592.681, 281.424, 52679.736 21/06/10,02:24:22,07,10,1, 11.9,1,1, 17.607, 10592.630, 281.424, 52679.502 21/06/10,02:24:22,08,10,1, 11.9,1,1, 17.607, 10592.627, 281.428, 52679.547 21/06/10,02:24:22,09,10,1, 11.9,1,1, 17.607, 10592.636, 281.426, 52679.529 21/06/10,02:24:22,10,10,1, 11.9,1,1, 17.607, 10592.621, 281.433, 52679.543 21/06/10,02:24:22,11,10,1, 11.9,1,1, 17.607, 10592.633, 281.413, 52679.562 21/06/10,02:24:22,12,10,1, 11.9,1,1, 17.607, 10592.639, 281.395, 52679.550 21/06/10,02:24:22,13,10,1, 11.9,1,1, 17.607, 10592.622, 281.434, 52679.537 21/06/10,02:24:22,14,10,1, 11.9,1,1, 17.607, 10592.618, 281.401, 52679.567 21/06/10,02:24:22,15,10,1, 11.9,1,1, 17.607, 10592.629, 281.451, 52679.542 21/06/10,02:24:22,16,10,1, 11.9,1,1, 17.607, 10592.647, 281.444, 52679.561 21/06/10,02:24:22,17,10,1, 11.9,1,1, 17.607, 10592.629, 281.425, 52679.532 21/06/10,02:24:22,18,10,1, 11.9,1,1, 17.607, 10592.628, 281.432, 52679.538 21/06/10,02:24:22,19,10,1, 11.9,1,1, 17.607, 10592.621, 281.441, 52679.564 21/06/10,02:24:23,00,10,1, 11.8,1,1, 17.611, 10592.616, 281.441, 52679.564 21/06/10,02:24:23,01,10,1, 11.8,1,1, 17.611, 10592.624, 281.470, 52679.588 21/06/10,02:24:23,02,10,1, 11.8,1,1, 17.611, 10592.600, 281.465, 52679.523 21/06/10,02:24:23,03,10,1, 11.8,1,1, 17.611, 10592.578, 281.468, 52679.526 21/06/10,02:24:23,04,10,1, 11.8,1,1, 17.611, 10592.590, 281.454, 52679.553 21/06/10,02:24:23,05,10,1, 11.8,1,1, 17.611, 10592.605, 281.464, 52679.570 21/06/10,02:24:23,06,10,1, 11.8,1,1, 17.611, 10592.597, 281.461, 52679.552 21/06/10,02:24:23,07,10,1, 11.8,1,1, 17.611, 10592.615, 281.435, 52679.573 21/06/10,02:24:23,08,10,1, 11.8,1,1, 17.611, 10592.585, 281.473, 52679.541 21/06/10,02:24:23,09,10,1, 11.8,1,1, 17.611, 10592.584, 281.451, 52679.510 21/06/10,02:24:23,10,10,1, 11.8,1,1, 17.611, 10592.586, 281.464, 52679.560 21/06/10,02:24:23,11,10,1, 11.8,1,1, 17.611, 10592.598, 281.486, 52679.531 21/06/10,02:24:23,12,10,1, 11.8,1,1, 17.611, 10592.587, 281.492, 52679.562 21/06/10,02:24:23,13,10,1, 11.8,1,1, 17.611, 10592.588, 281.487, 52679.258 21/06/10,02:24:23,14,10,1, 11.8,1,1, 17.611, 10592.590, 281.478, 52679.517 21/06/10,02:24:23,15,10,1, 11.8,1,1, 17.611, 10592.569, 281.491, 52679.612 21/06/10,02:24:23,16,10,1, 11.8,1,1, 17.611, 10592.572, 281.480, 52679.491 21/06/10,02:24:23,17,10,1, 11.8,1,1, 17.611, 10592.565, 281.509, 52679.547 21/06/10,02:24:23,18,10,1, 11.8,1,1, 17.611, 10592.577, 281.507, 52679.518 21/06/10,02:24:23,19,10,1, 11.8,1,1, 17.611, 10592.587, 281.538, 52679.609 21/06/10,02:24:24,00,10,1, 11.9,1,1, 17.609, 10592.582, 281.538, 52679.609 21/06/10,02:24:24,01,10,1, 11.9,1,1, 17.609, 10592.562, 281.515, 52679.559 21/06/10,02:24:24,02,10,1, 11.9,1,1, 17.609, 10592.573, 281.536, 52679.572 21/06/10,02:24:24,03,10,1, 11.9,1,1, 17.609, 10592.562, 281.508, 52679.521 21/06/10,02:24:24,04,10,1, 11.9,1,1, 17.609, 10592.541, 281.508, 52679.538 21/06/10,02:24:24,05,10,1, 11.9,1,1, 17.609, 10592.562, 281.533, 52679.590 21/06/10,02:24:24,06,10,1, 11.9,1,1, 17.609, 10592.532, 281.522, 52679.577 21/06/10,02:24:24,07,10,1, 11.9,1,1, 17.609, 10592.524, 281.524, 52679.509 21/06/10,02:24:24,08,10,1, 11.9,1,1, 17.609, 10592.567, 281.557, 52679.567 21/06/10,02:24:24,09,10,1, 11.9,1,1, 17.609, 10592.539, 281.542, 52679.546 21/06/10,02:24:24,10,10,1, 11.9,1,1, 17.609, 10592.532, 281.567, 52679.504 21/06/10,02:24:24,11,10,1, 11.9,1,1, 17.609, 10592.546, 281.558, 52679.574 21/06/10,02:24:24,12,10,1, 11.9,1,1, 17.609, 10592.533, 281.539, 52679.540 21/06/10,02:24:24,13,10,1, 11.9,1,1, 17.609, 10592.546, 281.559, 52679.563 21/06/10,02:24:24,14,10,1, 11.9,1,1, 17.609, 10592.537, 281.576, 52679.586 21/06/10,02:24:24,15,10,1, 11.9,1,1, 17.609, 10592.553, 281.561, 52679.557 21/06/10,02:24:24,16,10,1, 11.9,1,1, 17.609, 10592.542, 281.572, 52679.550 21/06/10,02:24:24,17,10,1, 11.9,1,1, 17.609, 10592.532, 281.597, 52679.586 21/06/10,02:24:24,18,10,1, 11.9,1,1, 17.609, 10592.514, 281.587, 52679.523 21/06/10,02:24:24,19,10,1, 11.9,1,1, 17.609, 10592.498, 281.608, 52679.567 21/06/10,02:24:25,00,10,1, 11.9,1,1, 17.610, 10592.490, 281.608, 52679.567 21/06/10,02:24:25,01,10,1, 11.9,1,1, 17.610, 10592.510, 281.580, 52679.537 21/06/10,02:24:25,02,10,1, 11.9,1,1, 17.610, 10592.492, 281.555, 52679.556 21/06/10,02:24:25,03,10,1, 11.9,1,1, 17.610, 10592.514, 281.594, 52679.561 21/06/10,02:24:25,04,10,1, 11.9,1,1, 17.610, 10592.494, 281.576, 52679.576 21/06/10,02:24:25,05,10,1, 11.9,1,1, 17.610, 10592.500, 281.603, 52679.595 21/06/10,02:24:25,06,10,1, 11.9,1,1, 17.610, 10592.503, 281.577, 52679.551 21/06/10,02:24:25,07,10,1, 11.9,1,1, 17.610, 10592.500, 281.580, 52679.570 21/06/10,02:24:25,08,10,1, 11.9,1,1, 17.610, 10592.526, 281.601, 52679.575 21/06/10,02:24:25,09,10,1, 11.9,1,1, 17.610, 10592.507, 281.584, 52679.561 21/06/10,02:24:25,10,10,1, 11.9,1,1, 17.610, 10592.527, 281.613, 52679.569 21/06/10,02:24:25,11,10,1, 11.9,1,1, 17.610, 10592.485, 281.567, 52679.578 21/06/10,02:24:25,12,10,1, 11.9,1,1, 17.610, 10592.510, 281.596, 52679.599 21/06/10,02:24:25,13,10,1, 11.9,1,1, 17.610, 10592.519, 281.594, 52679.563 21/06/10,02:24:25,14,10,1, 11.9,1,1, 17.610, 10592.488, 281.618, 52679.575 21/06/10,02:24:25,15,10,1, 11.9,1,1, 17.610, 10592.520, 281.596, 52679.547 21/06/10,02:24:25,16,10,1, 11.9,1,1, 17.610, 10592.487, 281.621, 52679.612 21/06/10,02:24:25,17,10,1, 11.9,1,1, 17.610, 10592.507, 281.637, 52679.586 21/06/10,02:24:25,18,10,1, 11.9,1,1, 17.610, 10592.492, 281.622, 52679.567 21/06/10,02:24:25,19,10,1, 11.9,1,1, 17.610, 10592.493, 281.610, 52679.574 21/06/10,02:24:26,00,10,1, 11.9,1,1, 17.609, 10592.490, 281.610, 52679.574 21/06/10,02:24:26,01,10,1, 11.9,1,1, 17.609, 10592.486, 281.646, 52679.584 21/06/10,02:24:26,02,10,1, 11.9,1,1, 17.609, 10592.492, 281.654, 52679.623 21/06/10,02:24:26,03,10,1, 11.9,1,1, 17.609, 10592.489, 281.655, 52679.604 21/06/10,02:24:26,04,10,1, 11.9,1,1, 17.609, 10592.472, 281.634, 52679.581 21/06/10,02:24:26,05,10,1, 11.9,1,1, 17.609, 10592.455, 281.631, 52679.549 21/06/10,02:24:26,06,10,1, 11.9,1,1, 17.609, 10592.478, 281.642, 52679.593 21/06/10,02:24:26,07,10,1, 11.9,1,1, 17.609, 10592.477, 281.661, 52679.590 21/06/10,02:24:26,08,10,1, 11.9,1,1, 17.609, 10592.489, 281.654, 52679.571 21/06/10,02:24:26,09,10,1, 11.9,1,1, 17.609, 10592.458, 281.637, 52679.577 21/06/10,02:24:26,10,10,1, 11.9,1,1, 17.609, 10592.507, 281.651, 52679.573 21/06/10,02:24:26,11,10,1, 11.9,1,1, 17.609, 10592.468, 281.648, 52679.553 21/06/10,02:24:26,12,10,1, 11.9,1,1, 17.609, 10592.471, 281.677, 52679.563 21/06/10,02:24:26,13,10,1, 11.9,1,1, 17.609, 10592.463, 281.655, 52679.572 21/06/10,02:24:26,14,10,1, 11.9,1,1, 17.609, 10592.481, 281.657, 52679.589 21/06/10,02:24:26,15,10,1, 11.9,1,1, 17.609, 10592.463, 281.667, 52679.545 21/06/10,02:24:26,16,10,1, 11.9,1,1, 17.609, 10592.451, 281.664, 52679.582 21/06/10,02:24:26,17,10,1, 11.9,1,1, 17.609, 10592.477, 281.688, 52679.598 21/06/10,02:24:26,18,10,1, 11.9,1,1, 17.609, 10592.460, 281.654, 52679.582 21/06/10,02:24:26,19,10,1, 11.9,1,1, 17.609, 10592.472, 281.696, 52679.615 21/06/10,02:24:27,00,10,1, 11.9,1,1, 17.609, 10592.465, 281.696, 52679.615 21/06/10,02:24:27,01,10,1, 11.9,1,1, 17.609, 10592.451, 281.671, 52679.599 21/06/10,02:24:27,02,10,1, 11.9,1,1, 17.609, 10592.440, 281.685, 52679.564 21/06/10,02:24:27,03,10,1, 11.9,1,1, 17.609, 10592.455, 281.694, 52679.565 21/06/10,02:24:27,04,10,1, 11.9,1,1, 17.609, 10592.457, 281.673, 52679.594 21/06/10,02:24:27,05,10,1, 11.9,1,1, 17.609, 10592.446, 281.689, 52679.573 21/06/10,02:24:27,06,10,1, 11.9,1,1, 17.609, 10592.421, 281.666, 52679.577 21/06/10,02:24:27,07,10,1, 11.9,1,1, 17.609, 10592.456, 281.679, 52679.574 21/06/10,02:24:27,08,10,1, 11.9,1,1, 17.609, 10592.462, 281.714, 52679.561 21/06/10,02:24:27,09,10,1, 11.9,1,1, 17.609, 10592.434, 281.684, 52679.578 21/06/10,02:24:27,10,10,1, 11.9,1,1, 17.609, 10592.452, 281.699, 52679.552 21/06/10,02:24:27,11,10,1, 11.9,1,1, 17.609, 10592.430, 281.711, 52679.483 21/06/10,02:24:27,12,10,1, 11.9,1,1, 17.609, 10592.417, 281.686, 52679.476 21/06/10,02:24:27,13,10,1, 11.9,1,1, 17.609, 10592.400, 281.745, 52679.588 21/06/10,02:24:27,14,10,1, 11.9,1,1, 17.609, 10592.427, 281.725, 52679.553 21/06/10,02:24:27,15,10,1, 11.9,1,1, 17.609, 10592.432, 281.736, 52679.575 21/06/10,02:24:27,16,10,1, 11.9,1,1, 17.609, 10592.448, 281.754, 52679.580 21/06/10,02:24:27,17,10,1, 11.9,1,1, 17.609, 10592.424, 281.742, 52679.559 21/06/10,02:24:27,18,10,1, 11.9,1,1, 17.609, 10592.425, 281.770, 52679.548 21/06/10,02:24:27,19,10,1, 11.9,1,1, 17.609, 10592.421, 281.744, 52679.595 21/06/10,02:24:28,00,09,1, 11.8,1,1, 17.608, 10592.415, 281.744, 52679.595 21/06/10,02:24:28,01,09,1, 11.8,1,1, 17.608, 10592.423, 281.750, 52679.543 21/06/10,02:24:28,02,09,1, 11.8,1,1, 17.608, 10592.423, 281.760, 52679.560 21/06/10,02:24:28,03,09,1, 11.8,1,1, 17.608, 10592.434, 281.778, 52679.598 21/06/10,02:24:28,04,09,1, 11.8,1,1, 17.608, 10592.422, 281.783, 52679.581 21/06/10,02:24:28,05,09,1, 11.8,1,1, 17.608, 10592.452, 281.758, 52679.591 21/06/10,02:24:28,06,09,1, 11.8,1,1, 17.608, 10592.427, 281.781, 52679.581 21/06/10,02:24:28,07,09,1, 11.8,1,1, 17.608, 10592.430, 281.768, 52679.612 21/06/10,02:24:28,08,09,1, 11.8,1,1, 17.608, 10592.413, 281.769, 52679.548 21/06/10,02:24:28,09,09,1, 11.8,1,1, 17.608, 10592.417, 281.781, 52679.546 21/06/10,02:24:28,10,09,1, 11.8,1,1, 17.608, 10592.421, 281.783, 52679.539 21/06/10,02:24:28,11,09,1, 11.8,1,1, 17.608, 10592.438, 281.770, 52679.592 21/06/10,02:24:28,12,09,1, 11.8,1,1, 17.608, 10592.425, 281.798, 52679.603 21/06/10,02:24:28,13,09,1, 11.8,1,1, 17.608, 10592.405, 281.770, 52679.575 21/06/10,02:24:28,14,09,1, 11.8,1,1, 17.608, 10592.421, 281.766, 52679.526 21/06/10,02:24:28,15,09,1, 11.8,1,1, 17.608, 10592.406, 281.799, 52679.547 21/06/10,02:24:28,16,09,1, 11.8,1,1, 17.608, 10592.398, 281.760, 52679.568 21/06/10,02:24:28,17,09,1, 11.8,1,1, 17.608, 10592.416, 281.787, 52679.573 21/06/10,02:24:28,18,09,1, 11.8,1,1, 17.608, 10592.408, 281.787, 52679.592 21/06/10,02:24:28,19,09,1, 11.8,1,1, 17.608, 10592.434, 281.812, 52679.588 21/06/10,02:24:29,00,09,1, 11.9,1,1, 17.607, 10592.432, 281.812, 52679.588 21/06/10,02:24:29,01,09,1, 11.9,1,1, 17.607, 10592.417, 281.814, 52679.573 21/06/10,02:24:29,02,09,1, 11.9,1,1, 17.607, 10592.419, 281.789, 52679.607 21/06/10,02:24:29,03,09,1, 11.9,1,1, 17.607, 10592.426, 281.818, 52679.580 21/06/10,02:24:29,04,09,1, 11.9,1,1, 17.607, 10592.421, 281.813, 52679.614 21/06/10,02:24:29,05,09,1, 11.9,1,1, 17.607, 10592.382, 281.790, 52679.579 21/06/10,02:24:29,06,09,1, 11.9,1,1, 17.607, 10592.395, 281.823, 52679.594 21/06/10,02:24:29,07,09,1, 11.9,1,1, 17.607, 10592.380, 281.829, 52679.584 21/06/10,02:24:29,08,09,1, 11.9,1,1, 17.607, 10592.366, 281.802, 52679.583 21/06/10,02:24:29,09,09,1, 11.9,1,1, 17.607, 10592.410, 281.814, 52679.612 21/06/10,02:24:29,10,09,1, 11.9,1,1, 17.607, 10592.394, 281.825, 52679.558 21/06/10,02:24:29,11,09,1, 11.9,1,1, 17.607, 10592.406, 281.823, 52679.569 21/06/10,02:24:29,12,09,1, 11.9,1,1, 17.607, 10592.383, 281.819, 52679.577 21/06/10,02:24:29,13,09,1, 11.9,1,1, 17.607, 10592.380, 281.833, 52679.563 21/06/10,02:24:29,14,09,1, 11.9,1,1, 17.607, 10592.390, 281.853, 52679.612 21/06/10,02:24:29,15,09,1, 11.9,1,1, 17.607, 10592.375, 281.836, 52679.564 21/06/10,02:24:29,16,09,1, 11.9,1,1, 17.607, 10592.363, 281.847, 52679.564 21/06/10,02:24:29,17,09,1, 11.9,1,1, 17.607, 10592.349, 281.843, 52679.550 21/06/10,02:24:29,18,09,1, 11.9,1,1, 17.607, 10592.364, 281.820, 52679.587 21/06/10,02:24:29,19,09,1, 11.9,1,1, 17.607, 10592.374, 281.819, 52679.580 21/06/10,02:24:30,00,10,1, 11.9,1,1, 17.612, 10592.374, 281.819, 52679.580 21/06/10,02:24:30,01,10,1, 11.9,1,1, 17.612, 10592.363, 281.819, 52679.590 21/06/10,02:24:30,02,10,1, 11.9,1,1, 17.612, 10592.346, 281.857, 52679.546 21/06/10,02:24:30,03,10,1, 11.9,1,1, 17.612, 10592.368, 281.851, 52679.592 21/06/10,02:24:30,04,10,1, 11.9,1,1, 17.612, 10592.348, 281.845, 52679.608 21/06/10,02:24:30,05,10,1, 11.9,1,1, 17.612, 10592.332, 281.856, 52679.591 21/06/10,02:24:30,06,10,1, 11.9,1,1, 17.612, 10592.355, 281.845, 52679.578 21/06/10,02:24:30,07,10,1, 11.9,1,1, 17.612, 10592.329, 281.863, 52679.607 21/06/10,02:24:30,08,10,1, 11.9,1,1, 17.612, 10592.355, 281.861, 52679.603 21/06/10,02:24:30,09,10,1, 11.9,1,1, 17.612, 10592.356, 281.856, 52679.574 21/06/10,02:24:30,10,10,1, 11.9,1,1, 17.612, 10592.354, 281.861, 52679.531 21/06/10,02:24:30,11,10,1, 11.9,1,1, 17.612, 10592.340, 281.873, 52679.605 21/06/10,02:24:30,12,10,1, 11.9,1,1, 17.612, 10592.365, 281.860, 52679.586 21/06/10,02:24:30,13,10,1, 11.9,1,1, 17.612, 10592.340, 281.882, 52679.649 21/06/10,02:24:30,14,10,1, 11.9,1,1, 17.612, 10592.341, 281.870, 52679.580 21/06/10,02:24:30,15,10,1, 11.9,1,1, 17.612, 10592.357, 281.857, 52679.613 21/06/10,02:24:30,16,10,1, 11.9,1,1, 17.612, 10592.346, 281.864, 52679.607 21/06/10,02:24:30,17,10,1, 11.9,1,1, 17.612, 10592.359, 281.867, 52679.596 21/06/10,02:24:30,18,10,1, 11.9,1,1, 17.612, 10592.348, 281.881, 52679.603 21/06/10,02:24:30,19,10,1, 11.9,1,1, 17.612, 10592.332, 281.901, 52679.597 21/06/10,02:24:31,00,10,1, 11.9,1,1, 17.608, 10592.332, 281.901, 52679.597 21/06/10,02:24:31,01,10,1, 11.9,1,1, 17.608, 10592.330, 281.900, 52679.591 21/06/10,02:24:31,02,10,1, 11.9,1,1, 17.608, 10592.347, 281.913, 52679.618 21/06/10,02:24:31,03,10,1, 11.9,1,1, 17.608, 10592.347, 281.916, 52679.606 21/06/10,02:24:31,04,10,1, 11.9,1,1, 17.608, 10592.346, 281.886, 52679.612 21/06/10,02:24:31,05,10,1, 11.9,1,1, 17.608, 10592.330, 281.888, 52679.568 21/06/10,02:24:31,06,10,1, 11.9,1,1, 17.608, 10592.351, 281.881, 52679.617 21/06/10,02:24:31,07,10,1, 11.9,1,1, 17.608, 10592.346, 281.894, 52679.594 21/06/10,02:24:31,08,10,1, 11.9,1,1, 17.608, 10592.299, 281.927, 52679.668 21/06/10,02:24:31,09,10,1, 11.9,1,1, 17.608, 10592.333, 281.932, 52679.629 21/06/10,02:24:31,10,10,1, 11.9,1,1, 17.608, 10592.293, 281.904, 52679.647 21/06/10,02:24:31,11,10,1, 11.9,1,1, 17.608, 10592.313, 281.922, 52679.599 21/06/10,02:24:31,12,10,1, 11.9,1,1, 17.608, 10592.316, 281.932, 52679.609 21/06/10,02:24:31,13,10,1, 11.9,1,1, 17.608, 10592.307, 281.951, 52679.572 21/06/10,02:24:31,14,10,1, 11.9,1,1, 17.608, 10592.299, 281.941, 52679.615 21/06/10,02:24:31,15,10,1, 11.9,1,1, 17.608, 10592.338, 281.936, 52679.586 21/06/10,02:24:31,16,10,1, 11.9,1,1, 17.608, 10592.314, 281.924, 52679.581 21/06/10,02:24:31,17,10,1, 11.9,1,1, 17.608, 10592.320, 281.942, 52679.614 21/06/10,02:24:31,18,10,1, 11.9,1,1, 17.608, 10592.294, 281.944, 52679.590 21/06/10,02:24:31,19,10,1, 11.9,1,1, 17.608, 10592.309, 281.950, 52679.599 21/06/10,02:24:32,00,10,1, 11.9,1,1, 17.608, 10592.307, 281.950, 52679.599 21/06/10,02:24:32,01,10,1, 11.9,1,1, 17.608, 10592.297, 281.947, 52679.627 21/06/10,02:24:32,02,10,1, 11.9,1,1, 17.608, 10592.298, 281.970, 52679.615 21/06/10,02:24:32,03,10,1, 11.9,1,1, 17.608, 10592.302, 281.961, 52679.633 21/06/10,02:24:32,04,10,1, 11.9,1,1, 17.608, 10592.315, 281.978, 52679.630 21/06/10,02:24:32,05,10,1, 11.9,1,1, 17.608, 10592.321, 281.987, 52679.633 21/06/10,02:24:32,06,10,1, 11.9,1,1, 17.608, 10592.305, 281.974, 52679.644 21/06/10,02:24:32,07,10,1, 11.9,1,1, 17.608, 10592.306, 281.963, 52679.581 21/06/10,02:24:32,08,10,1, 11.9,1,1, 17.608, 10592.313, 281.993, 52679.598 21/06/10,02:24:32,09,10,1, 11.9,1,1, 17.608, 10592.287, 282.003, 52679.614 21/06/10,02:24:32,10,10,1, 11.9,1,1, 17.608, 10592.302, 281.990, 52679.638 21/06/10,02:24:32,11,10,1, 11.9,1,1, 17.608, 10592.295, 281.970, 52679.570 21/06/10,02:24:32,12,10,1, 11.9,1,1, 17.608, 10592.289, 282.004, 52679.611 21/06/10,02:24:32,13,10,1, 11.9,1,1, 17.608, 10592.329, 282.009, 52679.630 21/06/10,02:24:32,14,10,1, 11.9,1,1, 17.608, 10592.312, 282.012, 52679.636 21/06/10,02:24:32,15,10,1, 11.9,1,1, 17.608, 10592.305, 281.983, 52679.603 21/06/10,02:24:32,16,10,1, 11.9,1,1, 17.608, 10592.311, 282.011, 52679.590 21/06/10,02:24:32,17,10,1, 11.9,1,1, 17.608, 10592.294, 282.005, 52679.604 21/06/10,02:24:32,18,10,1, 11.9,1,1, 17.608, 10592.300, 282.012, 52679.600 21/06/10,02:24:32,19,10,1, 11.9,1,1, 17.608, 10592.283, 282.014, 52679.604 21/06/10,02:24:33,00,11,1, 11.8,1,1, 17.605, 10592.282, 282.014, 52679.604 21/06/10,02:24:33,01,11,1, 11.8,1,1, 17.605, 10592.280, 282.025, 52679.588 21/06/10,02:24:33,02,11,1, 11.8,1,1, 17.605, 10592.295, 282.030, 52679.576 21/06/10,02:24:33,03,11,1, 11.8,1,1, 17.605, 10592.287, 282.012, 52679.594 21/06/10,02:24:33,04,11,1, 11.8,1,1, 17.605, 10592.277, 282.041, 52679.627 21/06/10,02:24:33,05,11,1, 11.8,1,1, 17.605, 10592.266, 282.028, 52679.591 21/06/10,02:24:33,06,11,1, 11.8,1,1, 17.605, 10592.261, 282.022, 52679.597 21/06/10,02:24:33,07,11,1, 11.8,1,1, 17.605, 10592.272, 282.038, 52679.610 21/06/10,02:24:33,08,11,1, 11.8,1,1, 17.605, 10592.262, 282.026, 52679.621 21/06/10,02:24:33,09,11,1, 11.8,1,1, 17.605, 10592.275, 282.041, 52679.606 21/06/10,02:24:33,10,11,1, 11.8,1,1, 17.605, 10592.264, 282.052, 52679.627 21/06/10,02:24:33,11,11,1, 11.8,1,1, 17.605, 10592.276, 282.059, 52679.648 21/06/10,02:24:33,12,11,1, 11.8,1,1, 17.605, 10592.291, 282.046, 52679.631 21/06/10,02:24:33,13,11,1, 11.8,1,1, 17.605, 10592.264, 282.052, 52679.622 21/06/10,02:24:33,14,11,1, 11.8,1,1, 17.605, 10592.276, 282.074, 52679.630 21/06/10,02:24:33,15,11,1, 11.8,1,1, 17.605, 10592.266, 282.063, 52679.621 21/06/10,02:24:33,16,11,1, 11.8,1,1, 17.605, 10592.262, 282.061, 52679.639 21/06/10,02:24:33,17,11,1, 11.8,1,1, 17.605, 10592.269, 282.065, 52679.605 21/06/10,02:24:33,18,11,1, 11.8,1,1, 17.605, 10592.285, 282.085, 52679.656 21/06/10,02:24:33,19,11,1, 11.8,1,1, 17.605, 10592.287, 282.087, 52679.614 21/06/10,02:24:34,00,11,1, 11.9,1,1, 17.608, 10592.282, 282.087, 52679.614 21/06/10,02:24:34,01,11,1, 11.9,1,1, 17.608, 10592.254, 282.057, 52679.624 21/06/10,02:24:34,02,11,1, 11.9,1,1, 17.608, 10592.252, 282.087, 52679.626 21/06/10,02:24:34,03,11,1, 11.9,1,1, 17.608, 10592.258, 282.074, 52679.592 21/06/10,02:24:34,04,11,1, 11.9,1,1, 17.608, 10592.255, 282.086, 52679.631 21/06/10,02:24:34,05,11,1, 11.9,1,1, 17.608, 10592.258, 282.096, 52679.645 21/06/10,02:24:34,06,11,1, 11.9,1,1, 17.608, 10592.241, 282.122, 52679.614 21/06/10,02:24:34,07,11,1, 11.9,1,1, 17.608, 10592.248, 282.116, 52679.611 21/06/10,02:24:34,08,11,1, 11.9,1,1, 17.608, 10592.264, 282.106, 52679.634 21/06/10,02:24:34,09,11,1, 11.9,1,1, 17.608, 10592.243, 282.083, 52679.629 21/06/10,02:24:34,10,11,1, 11.9,1,1, 17.608, 10592.250, 282.125, 52679.670 21/06/10,02:24:34,11,11,1, 11.9,1,1, 17.608, 10592.291, 282.099, 52679.643 21/06/10,02:24:34,12,11,1, 11.9,1,1, 17.608, 10592.265, 282.116, 52679.666 21/06/10,02:24:34,13,11,1, 11.9,1,1, 17.608, 10592.220, 282.083, 52679.658 21/06/10,02:24:34,14,11,1, 11.9,1,1, 17.608, 10592.253, 282.109, 52679.676 21/06/10,02:24:34,15,11,1, 11.9,1,1, 17.608, 10592.275, 282.138, 52679.685 21/06/10,02:24:34,16,11,1, 11.9,1,1, 17.608, 10592.254, 282.111, 52679.680 21/06/10,02:24:34,17,11,1, 11.9,1,1, 17.608, 10592.231, 282.127, 52679.670 21/06/10,02:24:34,18,11,1, 11.9,1,1, 17.608, 10592.230, 282.101, 52679.619 21/06/10,02:24:34,19,11,1, 11.9,1,1, 17.608, 10592.240, 282.132, 52679.681 21/06/10,02:24:35,00,11,1, 11.8,1,1, 17.608, 10592.240, 282.132, 52679.681 21/06/10,02:24:35,01,11,1, 11.8,1,1, 17.608, 10592.244, 282.118, 52679.601 21/06/10,02:24:35,02,11,1, 11.8,1,1, 17.608, 10592.220, 282.142, 52679.632 21/06/10,02:24:35,03,11,1, 11.8,1,1, 17.608, 10592.258, 282.148, 52679.647 21/06/10,02:24:35,04,11,1, 11.8,1,1, 17.608, 10592.248, 282.156, 52679.635 21/06/10,02:24:35,05,11,1, 11.8,1,1, 17.608, 10592.219, 282.162, 52679.651 21/06/10,02:24:35,06,11,1, 11.8,1,1, 17.608, 10592.213, 282.143, 52679.666 21/06/10,02:24:35,07,11,1, 11.8,1,1, 17.608, 10592.228, 282.146, 52679.657 21/06/10,02:24:35,08,11,1, 11.8,1,1, 17.608, 10592.232, 282.153, 52679.634 21/06/10,02:24:35,09,11,1, 11.8,1,1, 17.608, 10592.220, 282.153, 52679.673 21/06/10,02:24:35,10,11,1, 11.8,1,1, 17.608, 10592.224, 282.150, 52679.694 21/06/10,02:24:35,11,11,1, 11.8,1,1, 17.608, 10592.217, 282.161, 52679.686 21/06/10,02:24:35,12,11,1, 11.8,1,1, 17.608, 10592.209, 282.160, 52679.668 21/06/10,02:24:35,13,11,1, 11.8,1,1, 17.608, 10592.225, 282.171, 52679.672 21/06/10,02:24:35,14,11,1, 11.8,1,1, 17.608, 10592.214, 282.161, 52679.675 21/06/10,02:24:35,15,11,1, 11.8,1,1, 17.608, 10592.238, 282.152, 52679.642 21/06/10,02:24:35,16,11,1, 11.8,1,1, 17.608, 10592.213, 282.175, 52679.679 21/06/10,02:24:35,17,11,1, 11.8,1,1, 17.608, 10592.222, 282.157, 52679.647 21/06/10,02:24:35,18,11,1, 11.8,1,1, 17.608, 10592.211, 282.175, 52679.694 21/06/10,02:24:35,19,11,1, 11.8,1,1, 17.608, 10592.234, 282.159, 52679.687 21/06/10,02:24:36,00,11,1, 11.9,1,1, 17.612, 10592.232, 282.159, 52679.687 21/06/10,02:24:36,01,11,1, 11.9,1,1, 17.612, 10592.231, 282.181, 52679.652 21/06/10,02:24:36,02,11,1, 11.9,1,1, 17.612, 10592.215, 282.185, 52679.684 21/06/10,02:24:36,03,11,1, 11.9,1,1, 17.612, 10592.215, 282.163, 52679.667 21/06/10,02:24:36,04,11,1, 11.9,1,1, 17.612, 10592.218, 282.184, 52679.683 21/06/10,02:24:36,05,11,1, 11.9,1,1, 17.612, 10592.209, 282.192, 52679.644 21/06/10,02:24:36,06,11,1, 11.9,1,1, 17.612, 10592.216, 282.168, 52679.659 21/06/10,02:24:36,07,11,1, 11.9,1,1, 17.612, 10592.199, 282.177, 52679.634 21/06/10,02:24:36,08,11,1, 11.9,1,1, 17.612, 10592.205, 282.177, 52679.641 21/06/10,02:24:36,09,11,1, 11.9,1,1, 17.612, 10592.209, 282.186, 52679.652 21/06/10,02:24:36,10,11,1, 11.9,1,1, 17.612, 10592.226, 282.179, 52679.708 21/06/10,02:24:36,11,11,1, 11.9,1,1, 17.612, 10592.218, 282.211, 52679.671 21/06/10,02:24:36,12,11,1, 11.9,1,1, 17.612, 10592.210, 282.175, 52679.718 21/06/10,02:24:36,13,11,1, 11.9,1,1, 17.612, 10592.230, 282.217, 52679.636 21/06/10,02:24:36,14,11,1, 11.9,1,1, 17.612, 10592.213, 282.201, 52679.685 21/06/10,02:24:36,15,11,1, 11.9,1,1, 17.612, 10592.228, 282.203, 52679.632 21/06/10,02:24:36,16,11,1, 11.9,1,1, 17.612, 10592.200, 282.182, 52679.653 21/06/10,02:24:36,17,11,1, 11.9,1,1, 17.612, 10592.234, 282.224, 52679.673 21/06/10,02:24:36,18,11,1, 11.9,1,1, 17.612, 10592.224, 282.208, 52679.689 21/06/10,02:24:36,19,11,1, 11.9,1,1, 17.612, 10592.244, 282.225, 52679.691 21/06/10,02:24:37,00,11,1, 11.9,1,1, 17.608, 10592.240, 282.225, 52679.691 21/06/10,02:24:37,01,11,1, 11.9,1,1, 17.608, 10592.226, 282.215, 52679.680 21/06/10,02:24:37,02,11,1, 11.9,1,1, 17.608, 10592.230, 282.223, 52679.657 21/06/10,02:24:37,03,11,1, 11.9,1,1, 17.608, 10592.199, 282.211, 52679.651 21/06/10,02:24:37,04,11,1, 11.9,1,1, 17.608, 10592.198, 282.211, 52679.663 21/06/10,02:24:37,05,11,1, 11.9,1,1, 17.608, 10592.208, 282.227, 52679.689 21/06/10,02:24:37,06,11,1, 11.9,1,1, 17.608, 10592.210, 282.248, 52679.680 21/06/10,02:24:37,07,11,1, 11.9,1,1, 17.608, 10592.185, 282.212, 52679.644 21/06/10,02:24:37,08,11,1, 11.9,1,1, 17.608, 10592.195, 282.231, 52679.645 21/06/10,02:24:37,09,11,1, 11.9,1,1, 17.608, 10592.191, 282.230, 52679.667 21/06/10,02:24:37,10,11,1, 11.9,1,1, 17.608, 10592.201, 282.222, 52679.704 21/06/10,02:24:37,11,11,1, 11.9,1,1, 17.608, 10592.210, 282.228, 52679.659 21/06/10,02:24:37,12,11,1, 11.9,1,1, 17.608, 10592.207, 282.205, 52679.645 21/06/10,02:24:37,13,11,1, 11.9,1,1, 17.608, 10592.225, 282.223, 52679.636 21/06/10,02:24:37,14,11,1, 11.9,1,1, 17.608, 10592.204, 282.228, 52679.644 21/06/10,02:24:37,15,11,1, 11.9,1,1, 17.608, 10592.189, 282.208, 52679.693 21/06/10,02:24:37,16,11,1, 11.9,1,1, 17.608, 10592.195, 282.226, 52679.662 21/06/10,02:24:37,17,11,1, 11.9,1,1, 17.608, 10592.197, 282.238, 52679.644 21/06/10,02:24:37,18,11,1, 11.9,1,1, 17.608, 10592.195, 282.223, 52679.677 21/06/10,02:24:37,19,11,1, 11.9,1,1, 17.608, 10592.174, 282.237, 52679.688 21/06/10,02:24:38,00,09,1, 11.8,1,1, 17.607, 10592.173, 282.237, 52679.688 21/06/10,02:24:38,01,09,1, 11.8,1,1, 17.607, 10592.195, 282.243, 52679.640 21/06/10,02:24:38,02,09,1, 11.8,1,1, 17.607, 10592.191, 282.266, 52679.622 21/06/10,02:24:38,03,09,1, 11.8,1,1, 17.607, 10592.194, 282.255, 52679.654 21/06/10,02:24:38,04,09,1, 11.8,1,1, 17.607, 10592.192, 282.254, 52679.635 21/06/10,02:24:38,05,09,1, 11.8,1,1, 17.607, 10592.181, 282.237, 52679.674 21/06/10,02:24:38,06,09,1, 11.8,1,1, 17.607, 10592.189, 282.247, 52679.666 21/06/10,02:24:38,07,09,1, 11.8,1,1, 17.607, 10592.188, 282.240, 52679.651 21/06/10,02:24:38,08,09,1, 11.8,1,1, 17.607, 10592.211, 282.259, 52679.669 21/06/10,02:24:38,09,09,1, 11.8,1,1, 17.607, 10592.224, 282.278, 52679.692 21/06/10,02:24:38,10,09,1, 11.8,1,1, 17.607, 10592.170, 282.280, 52679.688 21/06/10,02:24:38,11,09,1, 11.8,1,1, 17.607, 10592.197, 282.288, 52679.680 21/06/10,02:24:38,12,09,1, 11.8,1,1, 17.607, 10592.194, 282.252, 52679.694 21/06/10,02:24:38,13,09,1, 11.8,1,1, 17.607, 10592.173, 282.266, 52679.664 21/06/10,02:24:38,14,09,1, 11.8,1,1, 17.607, 10592.185, 282.280, 52679.680 21/06/10,02:24:38,15,09,1, 11.8,1,1, 17.607, 10592.170, 282.267, 52679.626 21/06/10,02:24:38,16,09,1, 11.8,1,1, 17.607, 10592.169, 282.267, 52679.677 21/06/10,02:24:38,17,09,1, 11.8,1,1, 17.607, 10592.200, 282.288, 52679.661 21/06/10,02:24:38,18,09,1, 11.8,1,1, 17.607, 10592.183, 282.298, 52679.690 21/06/10,02:24:38,19,09,1, 11.8,1,1, 17.607, 10592.187, 282.315, 52679.688 21/06/10,02:24:39,00,10,1, 11.8,1,1, 17.607, 10592.182, 282.315, 52679.688 21/06/10,02:24:39,01,10,1, 11.8,1,1, 17.607, 10592.163, 282.281, 52679.655 21/06/10,02:24:39,02,10,1, 11.8,1,1, 17.607, 10592.187, 282.320, 52679.683 21/06/10,02:24:39,03,10,1, 11.8,1,1, 17.607, 10592.180, 282.286, 52679.662 21/06/10,02:24:39,04,10,1, 11.8,1,1, 17.607, 10592.187, 282.285, 52679.680 21/06/10,02:24:39,05,10,1, 11.8,1,1, 17.607, 10592.171, 282.293, 52679.690 21/06/10,02:24:39,06,10,1, 11.8,1,1, 17.607, 10592.169, 282.304, 52679.677 21/06/10,02:24:39,07,10,1, 11.8,1,1, 17.607, 10592.177, 282.324, 52679.659 21/06/10,02:24:39,08,10,1, 11.8,1,1, 17.607, 10592.161, 282.292, 52679.661 21/06/10,02:24:39,09,10,1, 11.8,1,1, 17.607, 10592.158, 282.321, 52679.686 21/06/10,02:24:39,10,10,1, 11.8,1,1, 17.607, 10592.173, 282.310, 52679.697 21/06/10,02:24:39,11,10,1, 11.8,1,1, 17.607, 10592.179, 282.327, 52679.657 21/06/10,02:24:39,12,10,1, 11.8,1,1, 17.607, 10592.170, 282.327, 52679.650 21/06/10,02:24:39,13,10,1, 11.8,1,1, 17.607, 10592.153, 282.316, 52679.641 21/06/10,02:24:39,14,10,1, 11.8,1,1, 17.607, 10592.167, 282.315, 52679.692 21/06/10,02:24:39,15,10,1, 11.8,1,1, 17.607, 10592.172, 282.320, 52679.658 21/06/10,02:24:39,16,10,1, 11.8,1,1, 17.607, 10592.143, 282.304, 52679.685 21/06/10,02:24:39,17,10,1, 11.8,1,1, 17.607, 10592.168, 282.336, 52679.668 21/06/10,02:24:39,18,10,1, 11.8,1,1, 17.607, 10592.142, 282.334, 52679.675 21/06/10,02:24:39,19,10,1, 11.8,1,1, 17.607, 10592.173, 282.317, 52679.670 21/06/10,02:24:40,00,09,1, 11.8,1,1, 17.607, 10592.165, 282.317, 52679.670 21/06/10,02:24:40,01,09,1, 11.8,1,1, 17.607, 10592.177, 282.325, 52679.680 21/06/10,02:24:40,02,09,1, 11.8,1,1, 17.607, 10592.154, 282.319, 52679.664 21/06/10,02:24:40,03,09,1, 11.8,1,1, 17.607, 10592.169, 282.337, 52679.686 21/06/10,02:24:40,04,09,1, 11.8,1,1, 17.607, 10592.173, 282.329, 52679.726 21/06/10,02:24:40,05,09,1, 11.8,1,1, 17.607, 10592.155, 282.330, 52679.700 21/06/10,02:24:40,06,09,1, 11.8,1,1, 17.607, 10592.172, 282.338, 52679.702 21/06/10,02:24:40,07,09,1, 11.8,1,1, 17.607, 10592.170, 282.359, 52679.697 21/06/10,02:24:40,08,09,1, 11.8,1,1, 17.607, 10592.156, 282.348, 52679.679 21/06/10,02:24:40,09,09,1, 11.8,1,1, 17.607, 10592.150, 282.356, 52679.694 21/06/10,02:24:40,10,09,1, 11.8,1,1, 17.607, 10592.162, 282.339, 52679.752 21/06/10,02:24:40,11,09,1, 11.8,1,1, 17.607, 10592.149, 282.346, 52679.639 21/06/10,02:24:40,12,09,1, 11.8,1,1, 17.607, 10592.164, 282.352, 52679.661 21/06/10,02:24:40,13,09,1, 11.8,1,1, 17.607, 10592.143, 282.329, 52679.655 21/06/10,02:24:40,14,09,1, 11.8,1,1, 17.607, 10592.160, 282.353, 52679.673 21/06/10,02:24:40,15,09,1, 11.8,1,1, 17.607, 10592.140, 282.373, 52679.717 21/06/10,02:24:40,16,09,1, 11.8,1,1, 17.607, 10592.149, 282.357, 52679.667 21/06/10,02:24:40,17,09,1, 11.8,1,1, 17.607, 10592.142, 282.345, 52679.701 21/06/10,02:24:40,18,09,1, 11.8,1,1, 17.607, 10592.136, 282.351, 52679.691 21/06/10,02:24:40,19,09,1, 11.8,1,1, 17.607, 10592.140, 282.376, 52679.664 21/06/10,02:24:41,00,10,1, 11.9,1,1, 17.607, 10592.132, 282.376, 52679.664 21/06/10,02:24:41,01,10,1, 11.9,1,1, 17.607, 10592.151, 282.378, 52679.714 21/06/10,02:24:41,02,10,1, 11.9,1,1, 17.607, 10592.149, 282.390, 52679.679 21/06/10,02:24:41,03,10,1, 11.9,1,1, 17.607, 10592.135, 282.400, 52679.661 21/06/10,02:24:41,04,10,1, 11.9,1,1, 17.607, 10592.154, 282.372, 52679.687 21/06/10,02:24:41,05,10,1, 11.9,1,1, 17.607, 10592.146, 282.372, 52679.687 21/06/10,02:24:41,06,10,1, 11.9,1,1, 17.607, 10592.145, 282.377, 52679.689 21/06/10,02:24:41,07,10,1, 11.9,1,1, 17.607, 10592.139, 282.372, 52679.705 21/06/10,02:24:41,08,10,1, 11.9,1,1, 17.607, 10592.143, 282.370, 52679.706 21/06/10,02:24:41,09,10,1, 11.9,1,1, 17.607, 10592.153, 282.382, 52679.694 21/06/10,02:24:41,10,10,1, 11.9,1,1, 17.607, 10592.145, 282.365, 52679.697 21/06/10,02:24:41,11,10,1, 11.9,1,1, 17.607, 10592.128, 282.372, 52679.676 21/06/10,02:24:41,12,10,1, 11.9,1,1, 17.607, 10592.146, 282.367, 52679.700 21/06/10,02:24:41,13,10,1, 11.9,1,1, 17.607, 10592.130, 282.385, 52679.687 21/06/10,02:24:41,14,10,1, 11.9,1,1, 17.607, 10592.128, 282.364, 52679.701 21/06/10,02:24:41,15,10,1, 11.9,1,1, 17.607, 10592.147, 282.382, 52679.740 21/06/10,02:24:41,16,10,1, 11.9,1,1, 17.607, 10592.130, 282.367, 52679.693 21/06/10,02:24:41,17,10,1, 11.9,1,1, 17.607, 10592.150, 282.360, 52679.719 21/06/10,02:24:41,18,10,1, 11.9,1,1, 17.607, 10592.133, 282.341, 52679.717 21/06/10,02:24:41,19,10,1, 11.9,1,1, 17.607, 10592.134, 282.372, 52679.709 21/06/10,02:24:42,00,10,1, 11.9,1,1, 17.606, 10592.132, 282.372, 52679.709 21/06/10,02:24:42,01,10,1, 11.9,1,1, 17.606, 10592.133, 282.379, 52679.711 21/06/10,02:24:42,02,10,1, 11.9,1,1, 17.606, 10592.146, 282.409, 52679.743 21/06/10,02:24:42,03,10,1, 11.9,1,1, 17.606, 10592.140, 282.387, 52679.670 21/06/10,02:24:42,04,10,1, 11.9,1,1, 17.606, 10592.117, 282.376, 52679.744 21/06/10,02:24:42,05,10,1, 11.9,1,1, 17.606, 10592.146, 282.377, 52679.745 21/06/10,02:24:42,06,10,1, 11.9,1,1, 17.606, 10592.132, 282.376, 52679.743 21/06/10,02:24:42,07,10,1, 11.9,1,1, 17.606, 10592.135, 282.382, 52679.723 21/06/10,02:24:42,08,10,1, 11.9,1,1, 17.606, 10592.137, 282.403, 52679.723 21/06/10,02:24:42,09,10,1, 11.9,1,1, 17.606, 10592.127, 282.391, 52679.676 21/06/10,02:24:42,10,10,1, 11.9,1,1, 17.606, 10592.121, 282.387, 52679.678 21/06/10,02:24:42,11,10,1, 11.9,1,1, 17.606, 10592.134, 282.395, 52679.709 21/06/10,02:24:42,12,10,1, 11.9,1,1, 17.606, 10592.113, 282.402, 52679.687 21/06/10,02:24:42,13,10,1, 11.9,1,1, 17.606, 10592.130, 282.422, 52679.722 21/06/10,02:24:42,14,10,1, 11.9,1,1, 17.606, 10592.133, 282.413, 52679.734 21/06/10,02:24:42,15,10,1, 11.9,1,1, 17.606, 10592.123, 282.421, 52679.708 21/06/10,02:24:42,16,10,1, 11.9,1,1, 17.606, 10592.096, 282.410, 52679.674 21/06/10,02:24:42,17,10,1, 11.9,1,1, 17.606, 10592.114, 282.406, 52679.744 21/06/10,02:24:42,18,10,1, 11.9,1,1, 17.606, 10592.138, 282.403, 52679.687 21/06/10,02:24:42,19,10,1, 11.9,1,1, 17.606, 10592.117, 282.397, 52679.735 21/06/10,02:24:43,00,10,1, 11.8,1,1, 17.607, 10592.115, 282.397, 52679.735 21/06/10,02:24:43,01,10,1, 11.8,1,1, 17.607, 10592.126, 282.437, 52679.714 21/06/10,02:24:43,02,10,1, 11.8,1,1, 17.607, 10592.118, 282.424, 52679.686 21/06/10,02:24:43,03,10,1, 11.8,1,1, 17.607, 10592.118, 282.422, 52679.695 21/06/10,02:24:43,04,10,1, 11.8,1,1, 17.607, 10592.117, 282.438, 52679.711 21/06/10,02:24:43,05,10,1, 11.8,1,1, 17.607, 10592.090, 282.428, 52679.693 21/06/10,02:24:43,06,10,1, 11.8,1,1, 17.607, 10592.127, 282.437, 52679.664 21/06/10,02:24:43,07,10,1, 11.8,1,1, 17.607, 10592.123, 282.434, 52679.695 21/06/10,02:24:43,08,10,1, 11.8,1,1, 17.607, 10592.082, 282.424, 52679.676 21/06/10,02:24:43,09,10,1, 11.8,1,1, 17.607, 10592.105, 282.433, 52679.661 21/06/10,02:24:43,10,10,1, 11.8,1,1, 17.607, 10592.075, 282.417, 52679.710 21/06/10,02:24:43,11,10,1, 11.8,1,1, 17.607, 10592.108, 282.425, 52679.725 21/06/10,02:24:43,12,10,1, 11.8,1,1, 17.607, 10592.095, 282.444, 52679.713 21/06/10,02:24:43,13,10,1, 11.8,1,1, 17.607, 10592.090, 282.438, 52679.713 21/06/10,02:24:43,14,10,1, 11.8,1,1, 17.607, 10592.085, 282.427, 52679.739 21/06/10,02:24:43,15,10,1, 11.8,1,1, 17.607, 10592.098, 282.446, 52679.744 21/06/10,02:24:43,16,10,1, 11.8,1,1, 17.607, 10592.089, 282.422, 52679.685 21/06/10,02:24:43,17,10,1, 11.8,1,1, 17.607, 10592.049, 282.429, 52679.628 21/06/10,02:24:43,18,10,1, 11.8,1,1, 17.607, 10592.088, 282.415, 52679.661 21/06/10,02:24:43,19,10,1, 11.8,1,1, 17.607, 10592.096, 282.444, 52679.696 21/06/10,02:24:44,00,10,1, 11.9,1,1, 17.606, 10592.090, 282.444, 52679.696 21/06/10,02:24:44,01,10,1, 11.9,1,1, 17.606, 10592.073, 282.414, 52679.660 21/06/10,02:24:44,02,10,1, 11.9,1,1, 17.606, 10592.117, 282.443, 52679.696 21/06/10,02:24:44,03,10,1, 11.9,1,1, 17.606, 10592.096, 282.431, 52679.693 21/06/10,02:24:44,04,10,1, 11.9,1,1, 17.606, 10592.094, 282.458, 52679.670 21/06/10,02:24:44,05,10,1, 11.9,1,1, 17.606, 10592.087, 282.432, 52679.711 21/06/10,02:24:44,06,10,1, 11.9,1,1, 17.606, 10592.048, 282.419, 52679.676 21/06/10,02:24:44,07,10,1, 11.9,1,1, 17.606, 10592.083, 282.438, 52679.718 21/06/10,02:24:44,08,10,1, 11.9,1,1, 17.606, 10592.114, 282.448, 52679.699 21/06/10,02:24:44,09,10,1, 11.9,1,1, 17.606, 10592.070, 282.422, 52679.707 21/06/10,02:24:44,10,10,1, 11.9,1,1, 17.606, 10592.060, 282.449, 52679.697 21/06/10,02:24:44,11,10,1, 11.9,1,1, 17.606, 10592.080, 282.476, 52679.699 21/06/10,02:24:44,12,10,1, 11.9,1,1, 17.606, 10592.080, 282.468, 52679.728 21/06/10,02:24:44,13,10,1, 11.9,1,1, 17.606, 10592.065, 282.457, 52679.684 21/06/10,02:24:44,14,10,1, 11.9,1,1, 17.606, 10592.095, 282.442, 52679.680 21/06/10,02:24:44,15,10,1, 11.9,1,1, 17.606, 10592.080, 282.452, 52679.745 21/06/10,02:24:44,16,10,1, 11.9,1,1, 17.606, 10592.086, 282.424, 52679.771 21/06/10,02:24:44,17,10,1, 11.9,1,1, 17.606, 10592.088, 282.446, 52679.721 21/06/10,02:24:44,18,10,1, 11.9,1,1, 17.606, 10592.090, 282.456, 52679.678 21/06/10,02:24:44,19,10,1, 11.9,1,1, 17.606, 10592.076, 282.445, 52679.701 21/06/10,02:24:45,00,10,1, 11.8,1,1, 17.604, 10592.073, 282.445, 52679.701 21/06/10,02:24:45,01,10,1, 11.8,1,1, 17.604, 10592.071, 282.461, 52679.747 21/06/10,02:24:45,02,10,1, 11.8,1,1, 17.604, 10592.063, 282.490, 52679.729 21/06/10,02:24:45,03,10,1, 11.8,1,1, 17.604, 10592.076, 282.468, 52679.721 21/06/10,02:24:45,04,10,1, 11.8,1,1, 17.604, 10592.077, 282.467, 52679.714 21/06/10,02:24:45,05,10,1, 11.8,1,1, 17.604, 10592.058, 282.444, 52679.693 21/06/10,02:24:45,06,10,1, 11.8,1,1, 17.604, 10592.076, 282.476, 52679.768 21/06/10,02:24:45,07,10,1, 11.8,1,1, 17.604, 10592.094, 282.478, 52679.763 21/06/10,02:24:45,08,10,1, 11.8,1,1, 17.604, 10592.073, 282.490, 52679.769 21/06/10,02:24:45,09,10,1, 11.8,1,1, 17.604, 10592.089, 282.475, 52679.771 21/06/10,02:24:45,10,10,1, 11.8,1,1, 17.604, 10592.081, 282.497, 52679.748 21/06/10,02:24:45,11,10,1, 11.8,1,1, 17.604, 10592.091, 282.491, 52679.796 21/06/10,02:24:45,12,10,1, 11.8,1,1, 17.604, 10592.077, 282.496, 52679.765 21/06/10,02:24:45,13,10,1, 11.8,1,1, 17.604, 10592.098, 282.494, 52679.764 21/06/10,02:24:45,14,10,1, 11.8,1,1, 17.604, 10592.102, 282.481, 52679.799 21/06/10,02:24:45,15,10,1, 11.8,1,1, 17.604, 10592.075, 282.482, 52679.725 21/06/10,02:24:45,16,10,1, 11.8,1,1, 17.604, 10592.084, 282.498, 52679.744 21/06/10,02:24:45,17,10,1, 11.8,1,1, 17.604, 10592.054, 282.514, 52679.763 21/06/10,02:24:45,18,10,1, 11.8,1,1, 17.604, 10592.083, 282.520, 52679.753 21/06/10,02:24:45,19,10,1, 11.8,1,1, 17.604, 10592.067, 282.492, 52679.753 21/06/10,02:24:46,00,10,1, 11.9,1,1, 17.605, 10592.065, 282.492, 52679.753 21/06/10,02:24:46,01,10,1, 11.9,1,1, 17.605, 10592.074, 282.515, 52679.746 21/06/10,02:24:46,02,10,1, 11.9,1,1, 17.605, 10592.066, 282.511, 52679.770 21/06/10,02:24:46,03,10,1, 11.9,1,1, 17.605, 10592.060, 282.505, 52679.736 21/06/10,02:24:46,04,10,1, 11.9,1,1, 17.605, 10592.063, 282.507, 52679.765 21/06/10,02:24:46,05,10,1, 11.9,1,1, 17.605, 10592.090, 282.505, 52679.790 21/06/10,02:24:46,06,10,1, 11.9,1,1, 17.605, 10592.057, 282.526, 52679.771 21/06/10,02:24:46,07,10,1, 11.9,1,1, 17.605, 10592.051, 282.524, 52679.743 21/06/10,02:24:46,08,10,1, 11.9,1,1, 17.605, 10592.061, 282.497, 52679.789 21/06/10,02:24:46,09,10,1, 11.9,1,1, 17.605, 10592.064, 282.510, 52679.803 21/06/10,02:24:46,10,10,1, 11.9,1,1, 17.605, 10592.049, 282.539, 52679.784 21/06/10,02:24:46,11,10,1, 11.9,1,1, 17.605, 10592.071, 282.523, 52679.779 21/06/10,02:24:46,12,10,1, 11.9,1,1, 17.605, 10592.077, 282.529, 52679.810 21/06/10,02:24:46,13,10,1, 11.9,1,1, 17.605, 10592.047, 282.556, 52679.762 21/06/10,02:24:46,14,10,1, 11.9,1,1, 17.605, 10592.055, 282.550, 52679.753 21/06/10,02:24:46,15,10,1, 11.9,1,1, 17.605, 10592.061, 282.531, 52679.812 21/06/10,02:24:46,16,10,1, 11.9,1,1, 17.605, 10592.040, 282.530, 52679.789 21/06/10,02:24:46,17,10,1, 11.9,1,1, 17.605, 10592.066, 282.547, 52679.788 21/06/10,02:24:46,18,10,1, 11.9,1,1, 17.605, 10592.090, 282.561, 52679.799 21/06/10,02:24:46,19,10,1, 11.9,1,1, 17.605, 10592.067, 282.538, 52679.765 21/06/10,02:24:47,00,10,1, 11.9,1,1, 17.606, 10592.065, 282.538, 52679.765 21/06/10,02:24:47,01,10,1, 11.9,1,1, 17.606, 10592.082, 282.548, 52679.745 21/06/10,02:24:47,02,10,1, 11.9,1,1, 17.606, 10592.063, 282.560, 52679.797 21/06/10,02:24:47,03,10,1, 11.9,1,1, 17.606, 10592.062, 282.564, 52679.834 21/06/10,02:24:47,04,10,1, 11.9,1,1, 17.606, 10592.050, 282.538, 52679.734 21/06/10,02:24:47,05,10,1, 11.9,1,1, 17.606, 10592.052, 282.542, 52679.763 21/06/10,02:24:47,06,10,1, 11.9,1,1, 17.606, 10592.044, 282.535, 52679.784 21/06/10,02:24:47,07,10,1, 11.9,1,1, 17.606, 10592.042, 282.583, 52679.781 21/06/10,02:24:47,08,10,1, 11.9,1,1, 17.606, 10592.036, 282.582, 52679.802 21/06/10,02:24:47,09,10,1, 11.9,1,1, 17.606, 10592.021, 282.549, 52679.717 21/06/10,02:24:47,10,10,1, 11.9,1,1, 17.606, 10592.076, 282.517, 52679.793 21/06/10,02:24:47,11,10,1, 11.9,1,1, 17.606, 10592.078, 282.573, 52679.756 21/06/10,02:24:47,12,10,1, 11.9,1,1, 17.606, 10592.057, 282.553, 52679.778 21/06/10,02:24:47,13,10,1, 11.9,1,1, 17.606, 10592.050, 282.555, 52679.798 21/06/10,02:24:47,14,10,1, 11.9,1,1, 17.606, 10592.075, 282.553, 52679.821 21/06/10,02:24:47,15,10,1, 11.9,1,1, 17.606, 10592.056, 282.600, 52679.785 21/06/10,02:24:47,16,10,1, 11.9,1,1, 17.606, 10592.045, 282.580, 52679.795 21/06/10,02:24:47,17,10,1, 11.9,1,1, 17.606, 10592.077, 282.591, 52679.758 21/06/10,02:24:47,18,10,1, 11.9,1,1, 17.606, 10592.027, 282.596, 52679.767 21/06/10,02:24:47,19,10,1, 11.9,1,1, 17.606, 10592.052, 282.613, 52679.758 21/06/10,02:24:48,00,11,1, 11.8,1,1, 17.605, 10592.048, 282.613, 52679.758 21/06/10,02:24:48,01,11,1, 11.8,1,1, 17.605, 10592.034, 282.564, 52679.810 21/06/10,02:24:48,02,11,1, 11.8,1,1, 17.605, 10592.063, 282.577, 52679.808 21/06/10,02:24:48,03,11,1, 11.8,1,1, 17.605, 10592.028, 282.574, 52679.775 21/06/10,02:24:48,04,11,1, 11.8,1,1, 17.605, 10592.055, 282.603, 52679.783 21/06/10,02:24:48,05,11,1, 11.8,1,1, 17.605, 10592.043, 282.600, 52679.830 21/06/10,02:24:48,06,11,1, 11.8,1,1, 17.605, 10592.032, 282.596, 52679.834 21/06/10,02:24:48,07,11,1, 11.8,1,1, 17.605, 10592.108, 282.597, 52680.013 21/06/10,02:24:48,08,11,1, 11.8,1,1, 17.605, 10592.037, 282.623, 52679.853 21/06/10,02:24:48,09,11,1, 11.8,1,1, 17.605, 10592.008, 282.604, 52679.856 21/06/10,02:24:48,10,11,1, 11.8,1,1, 17.605, 10592.042, 282.595, 52679.731 21/06/10,02:24:48,11,11,1, 11.8,1,1, 17.605, 10592.050, 282.595, 52679.816 21/06/10,02:24:48,12,11,1, 11.8,1,1, 17.605, 10592.079, 282.603, 52679.754 21/06/10,02:24:48,13,11,1, 11.8,1,1, 17.605, 10592.045, 282.612, 52679.799 21/06/10,02:24:48,14,11,1, 11.8,1,1, 17.605, 10592.054, 282.619, 52679.816 21/06/10,02:24:48,15,11,1, 11.8,1,1, 17.605, 10592.068, 282.632, 52679.815 21/06/10,02:24:48,16,11,1, 11.8,1,1, 17.605, 10592.023, 282.619, 52679.803 21/06/10,02:24:48,17,11,1, 11.8,1,1, 17.605, 10592.036, 282.611, 52679.856 21/06/10,02:24:48,18,11,1, 11.8,1,1, 17.605, 10592.040, 282.622, 52679.853 21/06/10,02:24:48,19,11,1, 11.8,1,1, 17.605, 10592.027, 282.606, 52679.777 21/06/10,02:24:49,00,11,1, 11.8,1,1, 17.609, 10592.023, 282.606, 52679.777 21/06/10,02:24:49,01,11,1, 11.8,1,1, 17.609, 10592.033, 282.631, 52679.818 21/06/10,02:24:49,02,11,1, 11.8,1,1, 17.609, 10592.016, 282.612, 52679.739 21/06/10,02:24:49,03,11,1, 11.8,1,1, 17.609, 10592.093, 282.611, 52679.725 21/06/10,02:24:49,04,11,1, 11.8,1,1, 17.609, 10592.024, 282.640, 52679.822 21/06/10,02:24:49,05,11,1, 11.8,1,1, 17.609, 10592.015, 282.623, 52679.802 21/06/10,02:24:49,06,11,1, 11.8,1,1, 17.609, 10592.022, 282.651, 52679.783 21/06/10,02:24:49,07,11,1, 11.8,1,1, 17.609, 10592.035, 282.641, 52679.792 21/06/10,02:24:49,08,11,1, 11.8,1,1, 17.609, 10592.059, 282.637, 52679.827 21/06/10,02:24:49,09,11,1, 11.8,1,1, 17.609, 10592.034, 282.631, 52679.851 21/06/10,02:24:49,10,11,1, 11.8,1,1, 17.609, 10592.036, 282.647, 52679.801 21/06/10,02:24:49,11,11,1, 11.8,1,1, 17.609, 10592.019, 282.617, 52679.833 21/06/10,02:24:49,12,11,1, 11.8,1,1, 17.609, 10592.007, 282.628, 52679.781 21/06/10,02:24:49,13,11,1, 11.8,1,1, 17.609, 10591.998, 282.651, 52679.879 21/06/10,02:24:49,14,11,1, 11.8,1,1, 17.609, 10592.040, 282.605, 52679.834 21/06/10,02:24:49,15,11,1, 11.8,1,1, 17.609, 10591.999, 282.606, 52679.931 21/06/10,02:24:49,16,11,1, 11.8,1,1, 17.609, 10592.048, 282.628, 52679.809 21/06/10,02:24:49,17,11,1, 11.8,1,1, 17.609, 10592.049, 282.618, 52679.801 21/06/10,02:24:49,18,11,1, 11.8,1,1, 17.609, 10592.024, 282.612, 52679.838 21/06/10,02:24:49,19,11,1, 11.8,1,1, 17.609, 10592.052, 282.643, 52679.877 21/06/10,02:24:50,00,11,1, 11.9,1,1, 17.605, 10592.048, 282.643, 52679.877 21/06/10,02:24:50,01,11,1, 11.9,1,1, 17.605, 10592.041, 282.631, 52679.823 21/06/10,02:24:50,02,11,1, 11.9,1,1, 17.605, 10592.050, 282.621, 52679.819 21/06/10,02:24:50,03,11,1, 11.9,1,1, 17.605, 10592.037, 282.617, 52679.822 21/06/10,02:24:50,04,11,1, 11.9,1,1, 17.605, 10592.043, 282.643, 52679.848 21/06/10,02:24:50,05,11,1, 11.9,1,1, 17.605, 10592.028, 282.638, 52679.812 21/06/10,02:24:50,06,11,1, 11.9,1,1, 17.605, 10592.034, 282.628, 52679.800 21/06/10,02:24:50,07,11,1, 11.9,1,1, 17.605, 10592.042, 282.627, 52679.816 21/06/10,02:24:50,08,11,1, 11.9,1,1, 17.605, 10592.019, 282.635, 52679.799 21/06/10,02:24:50,09,11,1, 11.9,1,1, 17.605, 10592.008, 282.624, 52679.801 21/06/10,02:24:50,10,11,1, 11.9,1,1, 17.605, 10592.028, 282.615, 52679.809 21/06/10,02:24:50,11,11,1, 11.9,1,1, 17.605, 10592.018, 282.652, 52679.807 21/06/10,02:24:50,12,11,1, 11.9,1,1, 17.605, 10592.001, 282.653, 52679.828 21/06/10,02:24:50,13,11,1, 11.9,1,1, 17.605, 10592.052, 282.625, 52679.860 21/06/10,02:24:50,14,11,1, 11.9,1,1, 17.605, 10592.015, 282.653, 52679.813 21/06/10,02:24:50,15,11,1, 11.9,1,1, 17.605, 10592.025, 282.621, 52679.793 21/06/10,02:24:50,16,11,1, 11.9,1,1, 17.605, 10592.033, 282.653, 52679.857 21/06/10,02:24:50,17,11,1, 11.9,1,1, 17.605, 10592.036, 282.637, 52679.805 21/06/10,02:24:50,18,11,1, 11.9,1,1, 17.605, 10592.042, 282.651, 52679.774 21/06/10,02:24:50,19,11,1, 11.9,1,1, 17.605, 10592.016, 282.645, 52679.777 21/06/10,02:24:51,00,11,1, 11.8,1,1, 17.602, 10592.015, 282.645, 52679.777 21/06/10,02:24:51,01,11,1, 11.8,1,1, 17.602, 10592.022, 282.654, 52679.812 21/06/10,02:24:51,02,11,1, 11.8,1,1, 17.602, 10591.970, 282.638, 52679.975 21/06/10,02:24:51,03,11,1, 11.8,1,1, 17.602, 10591.976, 282.642, 52679.833 21/06/10,02:24:51,04,11,1, 11.8,1,1, 17.602, 10592.008, 282.642, 52679.794 21/06/10,02:24:51,05,11,1, 11.8,1,1, 17.602, 10592.008, 282.638, 52679.826 21/06/10,02:24:51,06,11,1, 11.8,1,1, 17.602, 10592.011, 282.622, 52679.788 21/06/10,02:24:51,07,11,1, 11.8,1,1, 17.602, 10592.022, 282.627, 52679.789 21/06/10,02:24:51,08,11,1, 11.8,1,1, 17.602, 10592.012, 282.662, 52679.826 21/06/10,02:24:51,09,11,1, 11.8,1,1, 17.602, 10592.007, 282.647, 52679.804 21/06/10,02:24:51,10,11,1, 11.8,1,1, 17.602, 10592.001, 282.662, 52679.813 21/06/10,02:24:51,11,11,1, 11.8,1,1, 17.602, 10592.011, 282.683, 52679.880 21/06/10,02:24:51,12,11,1, 11.8,1,1, 17.602, 10592.002, 282.648, 52679.822 21/06/10,02:24:51,13,11,1, 11.8,1,1, 17.602, 10592.029, 282.657, 52679.829 21/06/10,02:24:51,14,11,1, 11.8,1,1, 17.602, 10592.013, 282.675, 52679.847 21/06/10,02:24:51,15,11,1, 11.8,1,1, 17.602, 10592.034, 282.655, 52679.817 21/06/10,02:24:51,16,11,1, 11.8,1,1, 17.602, 10592.060, 282.655, 52679.864 21/06/10,02:24:51,17,11,1, 11.8,1,1, 17.602, 10592.004, 282.661, 52679.858 21/06/10,02:24:51,18,11,1, 11.8,1,1, 17.602, 10592.019, 282.657, 52679.827 21/06/10,02:24:51,19,11,1, 11.8,1,1, 17.602, 10592.008, 282.660, 52679.812 21/06/10,02:24:52,00,11,1, 11.9,1,1, 17.608, 10592.006, 282.660, 52679.812 21/06/10,02:24:52,01,11,1, 11.9,1,1, 17.608, 10592.031, 282.649, 52679.805 21/06/10,02:24:52,02,11,1, 11.9,1,1, 17.608, 10592.042, 282.669, 52679.805 21/06/10,02:24:52,03,11,1, 11.9,1,1, 17.608, 10592.043, 282.668, 52679.854 21/06/10,02:24:52,04,11,1, 11.9,1,1, 17.608, 10592.023, 282.653, 52679.788 21/06/10,02:24:52,05,11,1, 11.9,1,1, 17.608, 10592.040, 282.669, 52679.863 21/06/10,02:24:52,06,11,1, 11.9,1,1, 17.608, 10592.003, 282.643, 52679.819 21/06/10,02:24:52,07,11,1, 11.9,1,1, 17.608, 10592.023, 282.649, 52679.822 21/06/10,02:24:52,08,11,1, 11.9,1,1, 17.608, 10592.004, 282.651, 52679.830 21/06/10,02:24:52,09,11,1, 11.9,1,1, 17.608, 10592.013, 282.657, 52679.806 21/06/10,02:24:52,10,11,1, 11.9,1,1, 17.608, 10592.038, 282.641, 52679.820 21/06/10,02:24:52,11,11,1, 11.9,1,1, 17.608, 10592.032, 282.685, 52679.818 21/06/10,02:24:52,12,11,1, 11.9,1,1, 17.608, 10592.028, 282.679, 52679.807 21/06/10,02:24:52,13,11,1, 11.9,1,1, 17.608, 10592.014, 282.654, 52679.822 21/06/10,02:24:52,14,11,1, 11.9,1,1, 17.608, 10592.027, 282.674, 52679.863 21/06/10,02:24:52,15,11,1, 11.9,1,1, 17.608, 10592.035, 282.665, 52679.851 21/06/10,02:24:52,16,11,1, 11.9,1,1, 17.608, 10592.023, 282.687, 52679.835 21/06/10,02:24:52,17,11,1, 11.9,1,1, 17.608, 10592.023, 282.639, 52679.802 21/06/10,02:24:52,18,11,1, 11.9,1,1, 17.608, 10592.011, 282.656, 52679.830 21/06/10,02:24:52,19,11,1, 11.9,1,1, 17.608, 10592.023, 282.659, 52679.815 21/06/10,02:24:53,00,11,1, 11.9,1,1, 17.606, 10592.015, 282.659, 52679.815 21/06/10,02:24:53,01,11,1, 11.9,1,1, 17.606, 10592.040, 282.667, 52679.847 21/06/10,02:24:53,02,11,1, 11.9,1,1, 17.606, 10592.006, 282.644, 52679.843 21/06/10,02:24:53,03,11,1, 11.9,1,1, 17.606, 10592.021, 282.663, 52679.824 21/06/10,02:24:53,04,11,1, 11.9,1,1, 17.606, 10592.038, 282.664, 52679.865 21/06/10,02:24:53,05,11,1, 11.9,1,1, 17.606, 10592.040, 282.672, 52679.844 21/06/10,02:24:53,06,11,1, 11.9,1,1, 17.606, 10592.045, 282.673, 52679.848 21/06/10,02:24:53,07,11,1, 11.9,1,1, 17.606, 10592.007, 282.672, 52679.866 21/06/10,02:24:53,08,11,1, 11.9,1,1, 17.606, 10592.006, 282.638, 52679.840 21/06/10,02:24:53,09,11,1, 11.9,1,1, 17.606, 10592.030, 282.668, 52679.884 21/06/10,02:24:53,10,11,1, 11.9,1,1, 17.606, 10591.994, 282.645, 52679.831 21/06/10,02:24:53,11,11,1, 11.9,1,1, 17.606, 10592.016, 282.644, 52679.822 21/06/10,02:24:53,12,11,1, 11.9,1,1, 17.606, 10592.034, 282.641, 52679.859 21/06/10,02:24:53,13,11,1, 11.9,1,1, 17.606, 10592.034, 282.656, 52679.848 21/06/10,02:24:53,14,11,1, 11.9,1,1, 17.606, 10592.025, 282.674, 52679.871 21/06/10,02:24:53,15,11,1, 11.9,1,1, 17.606, 10592.016, 282.641, 52679.879 21/06/10,02:24:53,16,11,1, 11.9,1,1, 17.606, 10592.008, 282.653, 52679.862 21/06/10,02:24:53,17,11,1, 11.9,1,1, 17.606, 10592.029, 282.641, 52679.824 21/06/10,02:24:53,18,11,1, 11.9,1,1, 17.606, 10592.054, 282.659, 52679.846 21/06/10,02:24:53,19,11,1, 11.9,1,1, 17.606, 10592.035, 282.641, 52679.842 21/06/10,02:24:54,00,11,1, 11.8,1,1, 17.606, 10592.031, 282.641, 52679.842 21/06/10,02:24:54,01,11,1, 11.8,1,1, 17.606, 10592.045, 282.688, 52679.865 21/06/10,02:24:54,02,11,1, 11.8,1,1, 17.606, 10592.032, 282.669, 52679.869 21/06/10,02:24:54,03,11,1, 11.8,1,1, 17.606, 10592.014, 282.689, 52679.852 21/06/10,02:24:54,04,11,1, 11.8,1,1, 17.606, 10592.060, 282.671, 52679.835 21/06/10,02:24:54,05,11,1, 11.8,1,1, 17.606, 10592.053, 282.677, 52679.866 21/06/10,02:24:54,06,11,1, 11.8,1,1, 17.606, 10592.022, 282.705, 52679.859 21/06/10,02:24:54,07,11,1, 11.8,1,1, 17.606, 10592.027, 282.687, 52679.870 21/06/10,02:24:54,08,11,1, 11.8,1,1, 17.606, 10592.028, 282.672, 52679.840 21/06/10,02:24:54,09,11,1, 11.8,1,1, 17.606, 10592.016, 282.672, 52679.866 21/06/10,02:24:54,10,11,1, 11.8,1,1, 17.606, 10592.041, 282.661, 52679.860 21/06/10,02:24:54,11,11,1, 11.8,1,1, 17.606, 10592.027, 282.691, 52679.867 21/06/10,02:24:54,12,11,1, 11.8,1,1, 17.606, 10592.019, 282.660, 52679.879 21/06/10,02:24:54,13,11,1, 11.8,1,1, 17.606, 10592.013, 282.680, 52679.860 21/06/10,02:24:54,14,11,1, 11.8,1,1, 17.606, 10592.021, 282.650, 52679.866 21/06/10,02:24:54,15,11,1, 11.8,1,1, 17.606, 10592.002, 282.649, 52679.845 21/06/10,02:24:54,16,11,1, 11.8,1,1, 17.606, 10592.025, 282.646, 52679.849 21/06/10,02:24:54,17,11,1, 11.8,1,1, 17.606, 10592.002, 282.634, 52679.854 21/06/10,02:24:54,18,11,1, 11.8,1,1, 17.606, 10592.023, 282.632, 52679.866 21/06/10,02:24:54,19,11,1, 11.8,1,1, 17.606, 10592.037, 282.651, 52679.824 21/06/10,02:24:55,00,11,1, 11.8,1,1, 17.607, 10592.031, 282.651, 52679.824 21/06/10,02:24:55,01,11,1, 11.8,1,1, 17.607, 10592.040, 282.694, 52679.854 21/06/10,02:24:55,02,11,1, 11.8,1,1, 17.607, 10592.018, 282.657, 52679.834 21/06/10,02:24:55,03,11,1, 11.8,1,1, 17.607, 10592.012, 282.649, 52679.841 21/06/10,02:24:55,04,11,1, 11.8,1,1, 17.607, 10592.008, 282.674, 52679.994 21/06/10,02:24:55,05,11,1, 11.8,1,1, 17.607, 10592.022, 282.670, 52679.892 21/06/10,02:24:55,06,11,1, 11.8,1,1, 17.607, 10591.997, 282.691, 52679.681 21/06/10,02:24:55,07,11,1, 11.8,1,1, 17.607, 10591.982, 282.684, 52679.897 21/06/10,02:24:55,08,11,1, 11.8,1,1, 17.607, 10592.000, 282.687, 52679.872 21/06/10,02:24:55,09,11,1, 11.8,1,1, 17.607, 10592.015, 282.656, 52679.873 21/06/10,02:24:55,10,11,1, 11.8,1,1, 17.607, 10592.003, 282.655, 52679.876 21/06/10,02:24:55,11,11,1, 11.8,1,1, 17.607, 10592.027, 282.688, 52679.866 21/06/10,02:24:55,12,11,1, 11.8,1,1, 17.607, 10592.026, 282.694, 52679.864 21/06/10,02:24:55,13,11,1, 11.8,1,1, 17.607, 10592.017, 282.660, 52679.851 21/06/10,02:24:55,14,11,1, 11.8,1,1, 17.607, 10592.009, 282.671, 52679.835 21/06/10,02:24:55,15,11,1, 11.8,1,1, 17.607, 10592.014, 282.684, 52679.840 21/06/10,02:24:55,16,11,1, 11.8,1,1, 17.607, 10592.032, 282.666, 52679.856 21/06/10,02:24:55,17,11,1, 11.8,1,1, 17.607, 10592.011, 282.678, 52679.832 21/06/10,02:24:55,18,11,1, 11.8,1,1, 17.607, 10592.005, 282.667, 52679.825 21/06/10,02:24:55,19,11,1, 11.8,1,1, 17.607, 10592.021, 282.680, 52679.848 21/06/10,02:24:56,00,11,1, 11.9,1,1, 17.606, 10592.015, 282.680, 52679.848 21/06/10,02:24:56,01,11,1, 11.9,1,1, 17.606, 10592.005, 282.662, 52679.854 21/06/10,02:24:56,02,11,1, 11.9,1,1, 17.606, 10592.010, 282.683, 52679.880 21/06/10,02:24:56,03,11,1, 11.9,1,1, 17.606, 10592.003, 282.693, 52679.861 21/06/10,02:24:56,04,11,1, 11.9,1,1, 17.606, 10592.030, 282.701, 52679.821 21/06/10,02:24:56,05,11,1, 11.9,1,1, 17.606, 10592.025, 282.672, 52679.856 21/06/10,02:24:56,06,11,1, 11.9,1,1, 17.606, 10592.019, 282.696, 52679.880 21/06/10,02:24:56,07,11,1, 11.9,1,1, 17.606, 10592.039, 282.696, 52679.867 21/06/10,02:24:56,08,11,1, 11.9,1,1, 17.606, 10591.998, 282.684, 52679.862 21/06/10,02:24:56,09,11,1, 11.9,1,1, 17.606, 10592.009, 282.705, 52679.898 21/06/10,02:24:56,10,11,1, 11.9,1,1, 17.606, 10592.035, 282.713, 52679.880 21/06/10,02:24:56,11,11,1, 11.9,1,1, 17.606, 10592.031, 282.693, 52679.907 21/06/10,02:24:56,12,11,1, 11.9,1,1, 17.606, 10592.009, 282.700, 52679.835 21/06/10,02:24:56,13,11,1, 11.9,1,1, 17.606, 10592.034, 282.691, 52679.914 21/06/10,02:24:56,14,11,1, 11.9,1,1, 17.606, 10592.036, 282.685, 52679.882 21/06/10,02:24:56,15,11,1, 11.9,1,1, 17.606, 10592.069, 282.659, 52679.750 21/06/10,02:24:56,16,11,1, 11.9,1,1, 17.606, 10591.995, 282.677, 52679.691 21/06/10,02:24:56,17,11,1, 11.9,1,1, 17.606, 10591.999, 282.686, 52679.948 21/06/10,02:24:56,18,11,1, 11.9,1,1, 17.606, 10592.030, 282.713, 52679.888 21/06/10,02:24:56,19,11,1, 11.9,1,1, 17.606, 10592.016, 282.686, 52679.911 21/06/10,02:24:57,00,11,1, 11.9,1,1, 17.611, 10592.015, 282.686, 52679.911 21/06/10,02:24:57,01,11,1, 11.9,1,1, 17.611, 10592.035, 282.697, 52679.884 21/06/10,02:24:57,02,11,1, 11.9,1,1, 17.611, 10592.008, 282.644, 52679.857 21/06/10,02:24:57,03,11,1, 11.9,1,1, 17.611, 10592.012, 282.664, 52679.865 21/06/10,02:24:57,04,11,1, 11.9,1,1, 17.611, 10592.027, 282.688, 52679.890 21/06/10,02:24:57,05,11,1, 11.9,1,1, 17.611, 10592.010, 282.660, 52679.863 21/06/10,02:24:57,06,11,1, 11.9,1,1, 17.611, 10592.013, 282.686, 52679.860 21/06/10,02:24:57,07,11,1, 11.9,1,1, 17.611, 10592.041, 282.692, 52679.876 21/06/10,02:24:57,08,11,1, 11.9,1,1, 17.611, 10592.004, 282.671, 52679.857 21/06/10,02:24:57,09,11,1, 11.9,1,1, 17.611, 10592.026, 282.680, 52679.905 21/06/10,02:24:57,10,11,1, 11.9,1,1, 17.611, 10592.017, 282.688, 52679.888 21/06/10,02:24:57,11,11,1, 11.9,1,1, 17.611, 10592.023, 282.680, 52679.869 21/06/10,02:24:57,12,11,1, 11.9,1,1, 17.611, 10592.039, 282.692, 52679.867 21/06/10,02:24:57,13,11,1, 11.9,1,1, 17.611, 10592.017, 282.651, 52679.859 21/06/10,02:24:57,14,11,1, 11.9,1,1, 17.611, 10592.028, 282.672, 52679.908 21/06/10,02:24:57,15,11,1, 11.9,1,1, 17.611, 10592.013, 282.649, 52679.936 21/06/10,02:24:57,16,11,1, 11.9,1,1, 17.611, 10592.028, 282.684, 52679.833 21/06/10,02:24:57,17,11,1, 11.9,1,1, 17.611, 10592.047, 282.660, 52679.823 21/06/10,02:24:57,18,11,1, 11.9,1,1, 17.611, 10592.014, 282.702, 52679.863 21/06/10,02:24:57,19,11,1, 11.9,1,1, 17.611, 10592.032, 282.694, 52679.894 21/06/10,02:24:58,00,11,1, 11.8,1,1, 17.607, 10592.031, 282.694, 52679.894 21/06/10,02:24:58,01,11,1, 11.8,1,1, 17.607, 10592.010, 282.680, 52679.885 21/06/10,02:24:58,02,11,1, 11.8,1,1, 17.607, 10592.017, 282.682, 52679.854 21/06/10,02:24:58,03,11,1, 11.8,1,1, 17.607, 10592.035, 282.675, 52679.857 21/06/10,02:24:58,04,11,1, 11.8,1,1, 17.607, 10592.003, 282.690, 52679.837 21/06/10,02:24:58,05,11,1, 11.8,1,1, 17.607, 10592.021, 282.674, 52679.820 21/06/10,02:24:58,06,11,1, 11.8,1,1, 17.607, 10592.011, 282.704, 52679.905 21/06/10,02:24:58,07,11,1, 11.8,1,1, 17.607, 10592.034, 282.710, 52679.919 21/06/10,02:24:58,08,11,1, 11.8,1,1, 17.607, 10592.022, 282.663, 52679.848 21/06/10,02:24:58,09,11,1, 11.8,1,1, 17.607, 10592.009, 282.692, 52679.874 21/06/10,02:24:58,10,11,1, 11.8,1,1, 17.607, 10592.019, 282.663, 52679.897 21/06/10,02:24:58,11,11,1, 11.8,1,1, 17.607, 10592.009, 282.685, 52679.873 21/06/10,02:24:58,12,11,1, 11.8,1,1, 17.607, 10592.033, 282.708, 52679.878 21/06/10,02:24:58,13,11,1, 11.8,1,1, 17.607, 10592.023, 282.679, 52679.886 21/06/10,02:24:58,14,11,1, 11.8,1,1, 17.607, 10592.005, 282.695, 52679.873 21/06/10,02:24:58,15,11,1, 11.8,1,1, 17.607, 10591.988, 282.687, 52679.879 21/06/10,02:24:58,16,11,1, 11.8,1,1, 17.607, 10592.015, 282.672, 52679.867 21/06/10,02:24:58,17,11,1, 11.8,1,1, 17.607, 10592.024, 282.694, 52679.858 21/06/10,02:24:58,18,11,1, 11.8,1,1, 17.607, 10592.020, 282.685, 52679.917 21/06/10,02:24:58,19,11,1, 11.8,1,1, 17.607, 10592.006, 282.680, 52679.887 21/06/10,02:24:59,00,11,1, 11.9,1,1, 17.602, 10591.998, 282.680, 52679.887 21/06/10,02:24:59,01,11,1, 11.9,1,1, 17.602, 10592.040, 282.685, 52679.872 21/06/10,02:24:59,02,11,1, 11.9,1,1, 17.602, 10592.055, 282.677, 52679.861 21/06/10,02:24:59,03,11,1, 11.9,1,1, 17.602, 10592.015, 282.691, 52679.853 21/06/10,02:24:59,04,11,1, 11.9,1,1, 17.602, 10592.032, 282.662, 52679.820 21/06/10,02:24:59,05,11,1, 11.9,1,1, 17.602, 10592.016, 282.659, 52679.867 21/06/10,02:24:59,06,11,1, 11.9,1,1, 17.602, 10592.027, 282.675, 52679.839 21/06/10,02:24:59,07,11,1, 11.9,1,1, 17.602, 10592.025, 282.687, 52679.883 21/06/10,02:24:59,08,11,1, 11.9,1,1, 17.602, 10592.024, 282.675, 52679.859 21/06/10,02:24:59,09,11,1, 11.9,1,1, 17.602, 10592.019, 282.661, 52679.857 21/06/10,02:24:59,10,11,1, 11.9,1,1, 17.602, 10592.036, 282.685, 52679.920 21/06/10,02:24:59,11,11,1, 11.9,1,1, 17.602, 10592.041, 282.703, 52679.901 21/06/10,02:24:59,12,11,1, 11.9,1,1, 17.602, 10592.058, 282.670, 52679.856 21/06/10,02:24:59,13,11,1, 11.9,1,1, 17.602, 10592.039, 282.656, 52679.856 21/06/10,02:24:59,14,11,1, 11.9,1,1, 17.602, 10592.025, 282.669, 52679.862 21/06/10,02:24:59,15,11,1, 11.9,1,1, 17.602, 10592.036, 282.654, 52679.875 21/06/10,02:24:59,16,11,1, 11.9,1,1, 17.602, 10592.058, 282.691, 52679.905 21/06/10,02:24:59,17,11,1, 11.9,1,1, 17.602, 10592.019, 282.659, 52679.893 21/06/10,02:24:59,18,11,1, 11.9,1,1, 17.602, 10592.031, 282.660, 52679.856 21/06/10,02:24:59,19,11,1, 11.9,1,1, 17.602, 10592.021, 282.659, 52679.871 21/06/10,02:25:00,00,11,1, 11.8,1,1, 17.602, 10592.015, 282.659, 52679.871 21/06/10,02:25:00,01,11,1, 11.8,1,1, 17.602, 10592.017, 282.658, 52679.873 21/06/10,02:25:00,02,11,1, 11.8,1,1, 17.602, 10592.044, 282.661, 52679.841 21/06/10,02:25:00,03,11,1, 11.8,1,1, 17.602, 10592.022, 282.656, 52679.864 21/06/10,02:25:00,04,11,1, 11.8,1,1, 17.602, 10592.036, 282.646, 52679.870 21/06/10,02:25:00,05,11,1, 11.8,1,1, 17.602, 10592.021, 282.659, 52679.799 21/06/10,02:25:00,06,11,1, 11.8,1,1, 17.602, 10592.006, 282.669, 52679.884 21/06/10,02:25:00,07,11,1, 11.8,1,1, 17.602, 10592.017, 282.670, 52679.918 21/06/10,02:25:00,08,11,1, 11.8,1,1, 17.602, 10592.008, 282.670, 52679.913 21/06/10,02:25:00,09,11,1, 11.8,1,1, 17.602, 10591.997, 282.641, 52679.841 21/06/10,02:25:00,10,11,1, 11.8,1,1, 17.602, 10592.023, 282.670, 52679.818 21/06/10,02:25:00,11,11,1, 11.8,1,1, 17.602, 10592.004, 282.676, 52679.905 21/06/10,02:25:00,12,11,1, 11.8,1,1, 17.602, 10592.006, 282.650, 52679.901 21/06/10,02:25:00,13,11,1, 11.8,1,1, 17.602, 10592.007, 282.656, 52679.906 21/06/10,02:25:00,14,11,1, 11.8,1,1, 17.602, 10592.012, 282.660, 52679.909 21/06/10,02:25:00,15,11,1, 11.8,1,1, 17.602, 10592.030, 282.638, 52679.887 21/06/10,02:25:00,16,11,1, 11.8,1,1, 17.602, 10592.025, 282.645, 52679.888 21/06/10,02:25:00,17,11,1, 11.8,1,1, 17.602, 10592.033, 282.665, 52679.884 21/06/10,02:25:00,18,11,1, 11.8,1,1, 17.602, 10592.055, 282.657, 52679.892 21/06/10,02:25:00,19,11,1, 11.8,1,1, 17.602, 10592.039, 282.666, 52679.887 21/06/10,02:25:01,00,11,1, 11.9,1,1, 17.605, 10592.031, 282.666, 52679.887 21/06/10,02:25:01,01,11,1, 11.9,1,1, 17.605, 10592.009, 282.647, 52679.878 21/06/10,02:25:01,02,11,1, 11.9,1,1, 17.605, 10592.006, 282.635, 52679.857 21/06/10,02:25:01,03,11,1, 11.9,1,1, 17.605, 10592.016, 282.638, 52679.887 21/06/10,02:25:01,04,11,1, 11.9,1,1, 17.605, 10592.007, 282.635, 52679.865 21/06/10,02:25:01,05,11,1, 11.9,1,1, 17.605, 10592.026, 282.660, 52679.876 21/06/10,02:25:01,06,11,1, 11.9,1,1, 17.605, 10592.024, 282.652, 52679.849 21/06/10,02:25:01,07,11,1, 11.9,1,1, 17.605, 10592.018, 282.655, 52679.889 21/06/10,02:25:01,08,11,1, 11.9,1,1, 17.605, 10592.002, 282.648, 52679.881 21/06/10,02:25:01,09,11,1, 11.9,1,1, 17.605, 10592.016, 282.678, 52679.922 21/06/10,02:25:01,10,11,1, 11.9,1,1, 17.605, 10592.034, 282.663, 52679.847 21/06/10,02:25:01,11,11,1, 11.9,1,1, 17.605, 10592.049, 282.671, 52679.755 21/06/10,02:25:01,12,11,1, 11.9,1,1, 17.605, 10592.008, 282.669, 52679.902 21/06/10,02:25:01,13,11,1, 11.9,1,1, 17.605, 10592.020, 282.644, 52679.873 21/06/10,02:25:01,14,11,1, 11.9,1,1, 17.605, 10591.994, 282.642, 52679.908 21/06/10,02:25:01,15,11,1, 11.9,1,1, 17.605, 10592.017, 282.647, 52679.862 21/06/10,02:25:01,16,11,1, 11.9,1,1, 17.605, 10592.023, 282.660, 52679.868 21/06/10,02:25:01,17,11,1, 11.9,1,1, 17.605, 10592.011, 282.650, 52679.877 21/06/10,02:25:01,18,11,1, 11.9,1,1, 17.605, 10592.000, 282.631, 52679.859 21/06/10,02:25:01,19,11,1, 11.9,1,1, 17.605, 10592.018, 282.648, 52679.905 21/06/10,02:25:02,00,11,1, 11.9,1,1, 17.606, 10592.015, 282.648, 52679.905 21/06/10,02:25:02,01,11,1, 11.9,1,1, 17.606, 10592.055, 282.638, 52679.890 21/06/10,02:25:02,02,11,1, 11.9,1,1, 17.606, 10592.034, 282.628, 52679.883 21/06/10,02:25:02,03,11,1, 11.9,1,1, 17.606, 10592.021, 282.629, 52679.877 21/06/10,02:25:02,04,11,1, 11.9,1,1, 17.606, 10592.023, 282.642, 52679.866 21/06/10,02:25:02,05,11,1, 11.9,1,1, 17.606, 10592.033, 282.652, 52679.847 21/06/10,02:25:02,06,11,1, 11.9,1,1, 17.606, 10591.997, 282.626, 52679.872 21/06/10,02:25:02,07,11,1, 11.9,1,1, 17.606, 10592.002, 282.632, 52679.840 21/06/10,02:25:02,08,11,1, 11.9,1,1, 17.606, 10592.022, 282.629, 52679.849 21/06/10,02:25:02,09,11,1, 11.9,1,1, 17.606, 10591.998, 282.643, 52679.870 21/06/10,02:25:02,10,11,1, 11.9,1,1, 17.606, 10592.017, 282.633, 52679.808 21/06/10,02:25:02,11,11,1, 11.9,1,1, 17.606, 10592.034, 282.619, 52679.857 21/06/10,02:25:02,12,11,1, 11.9,1,1, 17.606, 10592.010, 282.616, 52679.869 21/06/10,02:25:02,13,11,1, 11.9,1,1, 17.606, 10592.050, 282.637, 52679.910 21/06/10,02:25:02,14,11,1, 11.9,1,1, 17.606, 10592.043, 282.623, 52679.864 21/06/10,02:25:02,15,11,1, 11.9,1,1, 17.606, 10592.011, 282.614, 52679.870 21/06/10,02:25:02,16,11,1, 11.9,1,1, 17.606, 10592.031, 282.592, 52679.849 21/06/10,02:25:02,17,11,1, 11.9,1,1, 17.606, 10592.045, 282.610, 52679.875 21/06/10,02:25:02,18,11,1, 11.9,1,1, 17.606, 10592.035, 282.597, 52679.835 21/06/10,02:25:02,19,11,1, 11.9,1,1, 17.606, 10592.027, 282.614, 52679.865 21/06/10,02:25:03,00,11,1, 11.8,1,1, 17.605, 10592.023, 282.614, 52679.865 21/06/10,02:25:03,01,11,1, 11.8,1,1, 17.605, 10592.020, 282.589, 52679.856 21/06/10,02:25:03,02,11,1, 11.8,1,1, 17.605, 10592.020, 282.586, 52679.865 21/06/10,02:25:03,03,11,1, 11.8,1,1, 17.605, 10592.046, 282.602, 52679.884 21/06/10,02:25:03,04,11,1, 11.8,1,1, 17.605, 10592.025, 282.592, 52679.860 21/06/10,02:25:03,05,11,1, 11.8,1,1, 17.605, 10592.033, 282.566, 52679.848 21/06/10,02:25:03,06,11,1, 11.8,1,1, 17.605, 10592.021, 282.600, 52679.899 21/06/10,02:25:03,07,11,1, 11.8,1,1, 17.605, 10592.016, 282.586, 52679.876 21/06/10,02:25:03,08,11,1, 11.8,1,1, 17.605, 10591.991, 282.593, 52679.842 21/06/10,02:25:03,09,11,1, 11.8,1,1, 17.605, 10592.008, 282.601, 52679.872 21/06/10,02:25:03,10,11,1, 11.8,1,1, 17.605, 10592.039, 282.583, 52679.812 21/06/10,02:25:03,11,11,1, 11.8,1,1, 17.605, 10592.031, 282.627, 52679.831 21/06/10,02:25:03,12,11,1, 11.8,1,1, 17.605, 10592.030, 282.596, 52679.877 21/06/10,02:25:03,13,11,1, 11.8,1,1, 17.605, 10592.027, 282.583, 52679.871 21/06/10,02:25:03,14,11,1, 11.8,1,1, 17.605, 10592.042, 282.617, 52679.863 21/06/10,02:25:03,15,11,1, 11.8,1,1, 17.605, 10592.038, 282.585, 52679.840 21/06/10,02:25:03,16,11,1, 11.8,1,1, 17.605, 10592.060, 282.595, 52679.891 21/06/10,02:25:03,17,11,1, 11.8,1,1, 17.605, 10592.021, 282.605, 52679.895 21/06/10,02:25:03,18,11,1, 11.8,1,1, 17.605, 10592.044, 282.580, 52679.878 21/06/10,02:25:03,19,11,1, 11.8,1,1, 17.605, 10592.033, 282.620, 52679.873 21/06/10,02:25:04,00,11,1, 11.9,1,1, 17.606, 10592.031, 282.620, 52679.873 21/06/10,02:25:04,01,11,1, 11.9,1,1, 17.606, 10592.045, 282.594, 52679.868 21/06/10,02:25:04,02,11,1, 11.9,1,1, 17.606, 10592.015, 282.593, 52679.896 21/06/10,02:25:04,03,11,1, 11.9,1,1, 17.606, 10592.012, 282.603, 52679.853 21/06/10,02:25:04,04,11,1, 11.9,1,1, 17.606, 10592.027, 282.612, 52679.848 21/06/10,02:25:04,05,11,1, 11.9,1,1, 17.606, 10592.029, 282.592, 52679.873 21/06/10,02:25:04,06,11,1, 11.9,1,1, 17.606, 10592.013, 282.588, 52679.858 21/06/10,02:25:04,07,11,1, 11.9,1,1, 17.606, 10592.039, 282.580, 52679.876 21/06/10,02:25:04,08,11,1, 11.9,1,1, 17.606, 10592.017, 282.574, 52679.884 21/06/10,02:25:04,09,11,1, 11.9,1,1, 17.606, 10592.016, 282.557, 52679.860 21/06/10,02:25:04,10,11,1, 11.9,1,1, 17.606, 10592.023, 282.592, 52679.834 21/06/10,02:25:04,11,11,1, 11.9,1,1, 17.606, 10592.031, 282.583, 52679.829 21/06/10,02:25:04,12,11,1, 11.9,1,1, 17.606, 10592.031, 282.551, 52679.884 21/06/10,02:25:04,13,11,1, 11.9,1,1, 17.606, 10592.010, 282.575, 52679.894 21/06/10,02:25:04,14,11,1, 11.9,1,1, 17.606, 10592.070, 282.564, 52679.828 21/06/10,02:25:04,15,11,1, 11.9,1,1, 17.606, 10592.045, 282.557, 52679.863 21/06/10,02:25:04,16,11,1, 11.9,1,1, 17.606, 10592.074, 282.579, 52679.837 21/06/10,02:25:04,17,11,1, 11.9,1,1, 17.606, 10592.037, 282.569, 52679.840 21/06/10,02:25:04,18,11,1, 11.9,1,1, 17.606, 10592.032, 282.540, 52679.772 21/06/10,02:25:04,19,11,1, 11.9,1,1, 17.606, 10592.033, 282.576, 52679.796 21/06/10,02:25:05,00,11,1, 11.8,1,1, 17.606, 10592.031, 282.576, 52679.796 21/06/10,02:25:05,01,11,1, 11.8,1,1, 17.606, 10592.070, 282.570, 52679.861 21/06/10,02:25:05,02,11,1, 11.8,1,1, 17.606, 10592.049, 282.556, 52679.816 21/06/10,02:25:05,03,11,1, 11.8,1,1, 17.606, 10592.048, 282.566, 52679.885 21/06/10,02:25:05,04,11,1, 11.8,1,1, 17.606, 10592.022, 282.569, 52679.839 21/06/10,02:25:05,05,11,1, 11.8,1,1, 17.606, 10592.075, 282.562, 52679.900 21/06/10,02:25:05,06,11,1, 11.8,1,1, 17.606, 10592.057, 282.528, 52679.845 21/06/10,02:25:05,07,11,1, 11.8,1,1, 17.606, 10592.031, 282.581, 52679.838 21/06/10,02:25:05,08,11,1, 11.8,1,1, 17.606, 10592.026, 282.591, 52679.891 21/06/10,02:25:05,09,11,1, 11.8,1,1, 17.606, 10592.051, 282.577, 52679.863 21/06/10,02:25:05,10,11,1, 11.8,1,1, 17.606, 10592.018, 282.543, 52679.828 21/06/10,02:25:05,11,11,1, 11.8,1,1, 17.606, 10592.024, 282.551, 52679.853 21/06/10,02:25:05,12,11,1, 11.8,1,1, 17.606, 10592.037, 282.555, 52679.853 21/06/10,02:25:05,13,11,1, 11.8,1,1, 17.606, 10592.038, 282.544, 52679.827 21/06/10,02:25:05,14,11,1, 11.8,1,1, 17.606, 10592.037, 282.542, 52679.777 21/06/10,02:25:05,15,11,1, 11.8,1,1, 17.606, 10592.026, 282.552, 52679.856 21/06/10,02:25:05,16,11,1, 11.8,1,1, 17.606, 10592.028, 282.547, 52679.857 21/06/10,02:25:05,17,11,1, 11.8,1,1, 17.606, 10592.050, 282.540, 52679.816 21/06/10,02:25:05,18,11,1, 11.8,1,1, 17.606, 10592.034, 282.520, 52679.848 21/06/10,02:25:05,19,11,1, 11.8,1,1, 17.606, 10592.014, 282.542, 52679.859 21/06/10,02:25:06,00,11,1, 11.8,1,1, 17.603, 10592.006, 282.542, 52679.859 21/06/10,02:25:06,01,11,1, 11.8,1,1, 17.603, 10592.017, 282.484, 52679.840 21/06/10,02:25:06,02,11,1, 11.8,1,1, 17.603, 10592.016, 282.487, 52679.875 21/06/10,02:25:06,03,11,1, 11.8,1,1, 17.603, 10592.087, 282.489, 52679.859 21/06/10,02:25:06,04,11,1, 11.8,1,1, 17.603, 10592.051, 282.503, 52679.851 21/06/10,02:25:06,05,11,1, 11.8,1,1, 17.603, 10592.033, 282.505, 52679.794 21/06/10,02:25:06,06,11,1, 11.8,1,1, 17.603, 10592.052, 282.514, 52679.817 21/06/10,02:25:06,07,11,1, 11.8,1,1, 17.603, 10592.047, 282.528, 52679.824 21/06/10,02:25:06,08,11,1, 11.8,1,1, 17.603, 10592.061, 282.517, 52679.830 21/06/10,02:25:06,09,11,1, 11.8,1,1, 17.603, 10592.045, 282.529, 52679.818 21/06/10,02:25:06,10,11,1, 11.8,1,1, 17.603, 10592.042, 282.517, 52679.826 21/06/10,02:25:06,11,11,1, 11.8,1,1, 17.603, 10592.055, 282.507, 52679.822 21/06/10,02:25:06,12,11,1, 11.8,1,1, 17.603, 10592.042, 282.486, 52679.834 21/06/10,02:25:06,13,11,1, 11.8,1,1, 17.603, 10592.035, 282.514, 52679.840 21/06/10,02:25:06,14,11,1, 11.8,1,1, 17.603, 10592.051, 282.503, 52679.844 21/06/10,02:25:06,15,11,1, 11.8,1,1, 17.603, 10592.067, 282.504, 52679.821 21/06/10,02:25:06,16,11,1, 11.8,1,1, 17.603, 10592.031, 282.495, 52679.829 21/06/10,02:25:06,17,11,1, 11.8,1,1, 17.603, 10592.061, 282.515, 52679.846 21/06/10,02:25:06,18,11,1, 11.8,1,1, 17.603, 10592.008, 282.509, 52679.856 21/06/10,02:25:06,19,11,1, 11.8,1,1, 17.603, 10592.044, 282.494, 52679.828 21/06/10,02:25:07,00,11,1, 11.9,1,1, 17.603, 10592.040, 282.494, 52679.828 21/06/10,02:25:07,01,11,1, 11.9,1,1, 17.603, 10592.053, 282.484, 52679.809 21/06/10,02:25:07,02,11,1, 11.9,1,1, 17.603, 10592.053, 282.474, 52679.834 21/06/10,02:25:07,03,11,1, 11.9,1,1, 17.603, 10592.044, 282.491, 52679.818 21/06/10,02:25:07,04,11,1, 11.9,1,1, 17.603, 10592.046, 282.499, 52679.830 21/06/10,02:25:07,05,11,1, 11.9,1,1, 17.603, 10592.057, 282.480, 52679.841 21/06/10,02:25:07,06,11,1, 11.9,1,1, 17.603, 10592.044, 282.509, 52679.843 21/06/10,02:25:07,07,11,1, 11.9,1,1, 17.603, 10592.067, 282.491, 52679.840 21/06/10,02:25:07,08,11,1, 11.9,1,1, 17.603, 10592.064, 282.460, 52679.827 21/06/10,02:25:07,09,11,1, 11.9,1,1, 17.603, 10592.068, 282.475, 52679.829 21/06/10,02:25:07,10,11,1, 11.9,1,1, 17.603, 10592.048, 282.467, 52679.837 21/06/10,02:25:07,11,11,1, 11.9,1,1, 17.603, 10592.069, 282.468, 52679.804 21/06/10,02:25:07,12,11,1, 11.9,1,1, 17.603, 10592.058, 282.465, 52679.840 21/06/10,02:25:07,13,11,1, 11.9,1,1, 17.603, 10592.062, 282.494, 52679.846 21/06/10,02:25:07,14,11,1, 11.9,1,1, 17.603, 10592.049, 282.456, 52679.828 21/06/10,02:25:07,15,11,1, 11.9,1,1, 17.603, 10592.070, 282.457, 52679.823 21/06/10,02:25:07,16,11,1, 11.9,1,1, 17.603, 10592.070, 282.457, 52679.840 21/06/10,02:25:07,17,11,1, 11.9,1,1, 17.603, 10592.065, 282.459, 52679.840 21/06/10,02:25:07,18,11,1, 11.9,1,1, 17.603, 10592.071, 282.487, 52679.847 21/06/10,02:25:07,19,11,1, 11.9,1,1, 17.603, 10592.039, 282.481, 52679.818 21/06/10,02:25:08,00,11,1, 11.9,1,1, 17.603, 10592.031, 282.481, 52679.818 21/06/10,02:25:08,01,11,1, 11.9,1,1, 17.603, 10592.066, 282.479, 52679.863 21/06/10,02:25:08,02,11,1, 11.9,1,1, 17.603, 10592.064, 282.464, 52679.824 21/06/10,02:25:08,03,11,1, 11.9,1,1, 17.603, 10592.070, 282.450, 52679.882 21/06/10,02:25:08,04,11,1, 11.9,1,1, 17.603, 10592.052, 282.433, 52679.821 21/06/10,02:25:08,05,11,1, 11.9,1,1, 17.603, 10592.055, 282.422, 52679.834 21/06/10,02:25:08,06,11,1, 11.9,1,1, 17.603, 10592.033, 282.455, 52679.834 21/06/10,02:25:08,07,11,1, 11.9,1,1, 17.603, 10592.066, 282.452, 52679.850 21/06/10,02:25:08,08,11,1, 11.9,1,1, 17.603, 10592.070, 282.455, 52679.874 21/06/10,02:25:08,09,11,1, 11.9,1,1, 17.603, 10592.060, 282.428, 52679.812 21/06/10,02:25:08,10,11,1, 11.9,1,1, 17.603, 10592.071, 282.448, 52679.847 21/06/10,02:25:08,11,11,1, 11.9,1,1, 17.603, 10592.066, 282.461, 52679.842 21/06/10,02:25:08,12,11,1, 11.9,1,1, 17.603, 10592.055, 282.416, 52679.828 21/06/10,02:25:08,13,11,1, 11.9,1,1, 17.603, 10592.053, 282.438, 52679.818 21/06/10,02:25:08,14,11,1, 11.9,1,1, 17.603, 10592.048, 282.427, 52679.811 21/06/10,02:25:08,15,11,1, 11.9,1,1, 17.603, 10592.065, 282.435, 52679.853 21/06/10,02:25:08,16,11,1, 11.9,1,1, 17.603, 10592.062, 282.431, 52679.831 21/06/10,02:25:08,17,11,1, 11.9,1,1, 17.603, 10592.059, 282.439, 52679.833 21/06/10,02:25:08,18,11,1, 11.9,1,1, 17.603, 10592.046, 282.425, 52679.831 21/06/10,02:25:08,19,11,1, 11.9,1,1, 17.603, 10592.070, 282.424, 52679.839 21/06/10,02:25:09,00,11,1, 11.9,1,1, 17.607, 10592.065, 282.424, 52679.839 21/06/10,02:25:09,01,11,1, 11.9,1,1, 17.607, 10592.059, 282.430, 52679.864 21/06/10,02:25:09,02,11,1, 11.9,1,1, 17.607, 10592.047, 282.409, 52679.803 21/06/10,02:25:09,03,11,1, 11.9,1,1, 17.607, 10592.087, 282.432, 52679.805 21/06/10,02:25:09,04,11,1, 11.9,1,1, 17.607, 10592.064, 282.416, 52679.828 21/06/10,02:25:09,05,11,1, 11.9,1,1, 17.607, 10592.072, 282.427, 52679.854 21/06/10,02:25:09,06,11,1, 11.9,1,1, 17.607, 10592.074, 282.412, 52679.856 21/06/10,02:25:09,07,11,1, 11.9,1,1, 17.607, 10592.051, 282.397, 52679.834 21/06/10,02:25:09,08,11,1, 11.9,1,1, 17.607, 10592.076, 282.402, 52679.820 21/06/10,02:25:09,09,11,1, 11.9,1,1, 17.607, 10592.094, 282.404, 52679.864 21/06/10,02:25:09,10,11,1, 11.9,1,1, 17.607, 10592.086, 282.393, 52679.807 21/06/10,02:25:09,11,11,1, 11.9,1,1, 17.607, 10592.055, 282.399, 52679.766 21/06/10,02:25:09,12,11,1, 11.9,1,1, 17.607, 10592.068, 282.427, 52679.841 21/06/10,02:25:09,13,11,1, 11.9,1,1, 17.607, 10592.083, 282.421, 52679.833 21/06/10,02:25:09,14,11,1, 11.9,1,1, 17.607, 10592.091, 282.387, 52679.798 21/06/10,02:25:09,15,11,1, 11.9,1,1, 17.607, 10592.076, 282.416, 52679.811 21/06/10,02:25:09,16,11,1, 11.9,1,1, 17.607, 10592.074, 282.399, 52679.817 21/06/10,02:25:09,17,11,1, 11.9,1,1, 17.607, 10592.105, 282.373, 52679.793 21/06/10,02:25:09,18,11,1, 11.9,1,1, 17.607, 10592.107, 282.398, 52679.791 21/06/10,02:25:09,19,11,1, 11.9,1,1, 17.607, 10592.079, 282.363, 52679.798 21/06/10,02:25:10,00,11,1, 11.8,1,1, 17.607, 10592.073, 282.363, 52679.798 21/06/10,02:25:10,01,11,1, 11.8,1,1, 17.607, 10592.068, 282.371, 52679.798 21/06/10,02:25:10,02,11,1, 11.8,1,1, 17.607, 10592.095, 282.380, 52679.807 21/06/10,02:25:10,03,11,1, 11.8,1,1, 17.607, 10592.082, 282.371, 52679.796 21/06/10,02:25:10,04,11,1, 11.8,1,1, 17.607, 10592.100, 282.382, 52679.803 21/06/10,02:25:10,05,11,1, 11.8,1,1, 17.607, 10592.107, 282.371, 52679.816 21/06/10,02:25:10,06,11,1, 11.8,1,1, 17.607, 10592.078, 282.387, 52679.860 21/06/10,02:25:10,07,11,1, 11.8,1,1, 17.607, 10592.083, 282.361, 52679.802 21/06/10,02:25:10,08,11,1, 11.8,1,1, 17.607, 10592.076, 282.365, 52679.830 21/06/10,02:25:10,09,11,1, 11.8,1,1, 17.607, 10592.059, 282.342, 52679.768 21/06/10,02:25:10,10,11,1, 11.8,1,1, 17.607, 10592.078, 282.351, 52679.809 21/06/10,02:25:10,11,11,1, 11.8,1,1, 17.607, 10592.069, 282.345, 52679.825 21/06/10,02:25:10,12,11,1, 11.8,1,1, 17.607, 10592.073, 282.354, 52679.846 21/06/10,02:25:10,13,11,1, 11.8,1,1, 17.607, 10592.086, 282.341, 52679.808 21/06/10,02:25:10,14,11,1, 11.8,1,1, 17.607, 10592.100, 282.360, 52679.822 21/06/10,02:25:10,15,11,1, 11.8,1,1, 17.607, 10592.083, 282.359, 52679.814 21/06/10,02:25:10,16,11,1, 11.8,1,1, 17.607, 10592.088, 282.346, 52679.827 21/06/10,02:25:10,17,11,1, 11.8,1,1, 17.607, 10592.064, 282.358, 52679.843 21/06/10,02:25:10,18,11,1, 11.8,1,1, 17.607, 10592.067, 282.334, 52679.824 21/06/10,02:25:10,19,11,1, 11.8,1,1, 17.607, 10592.091, 282.337, 52679.831 21/06/10,02:25:11,00,11,1, 12.0,1,1, 17.604, 10592.090, 282.337, 52679.831 21/06/10,02:25:11,01,11,1, 12.0,1,1, 17.604, 10592.068, 282.315, 52679.813 21/06/10,02:25:11,02,11,1, 12.0,1,1, 17.604, 10592.066, 282.313, 52679.776 21/06/10,02:25:11,03,11,1, 12.0,1,1, 17.604, 10592.093, 282.321, 52679.799 21/06/10,02:25:11,04,11,1, 12.0,1,1, 17.604, 10592.111, 282.342, 52679.803 21/06/10,02:25:11,05,11,1, 12.0,1,1, 17.604, 10592.070, 282.306, 52679.746 21/06/10,02:25:11,06,11,1, 12.0,1,1, 17.604, 10592.099, 282.294, 52679.767 21/06/10,02:25:11,07,11,1, 12.0,1,1, 17.604, 10592.097, 282.325, 52679.790 21/06/10,02:25:11,08,11,1, 12.0,1,1, 17.604, 10592.094, 282.295, 52679.789 21/06/10,02:25:11,09,11,1, 12.0,1,1, 17.604, 10592.081, 282.304, 52679.765 21/06/10,02:25:11,10,11,1, 12.0,1,1, 17.604, 10592.089, 282.299, 52679.779 21/06/10,02:25:11,11,11,1, 12.0,1,1, 17.604, 10592.078, 282.282, 52679.763 21/06/10,02:25:11,12,11,1, 12.0,1,1, 17.604, 10592.117, 282.292, 52679.777 21/06/10,02:25:11,13,11,1, 12.0,1,1, 17.604, 10592.068, 282.299, 52679.790 21/06/10,02:25:11,14,11,1, 12.0,1,1, 17.604, 10592.101, 282.320, 52679.789 21/06/10,02:25:11,15,11,1, 12.0,1,1, 17.604, 10592.112, 282.256, 52679.767 21/06/10,02:25:11,16,11,1, 12.0,1,1, 17.604, 10592.092, 282.322, 52679.798 21/06/10,02:25:11,17,11,1, 12.0,1,1, 17.604, 10592.101, 282.280, 52679.804 21/06/10,02:25:11,18,11,1, 12.0,1,1, 17.604, 10592.079, 282.279, 52679.788 21/06/10,02:25:11,19,11,1, 12.0,1,1, 17.604, 10592.093, 282.282, 52679.791 21/06/10,02:25:12,00,11,1, 11.9,1,1, 17.605, 10592.090, 282.282, 52679.791 21/06/10,02:25:12,01,11,1, 11.9,1,1, 17.605, 10592.089, 282.273, 52679.784 21/06/10,02:25:12,02,11,1, 11.9,1,1, 17.605, 10592.104, 282.280, 52679.770 21/06/10,02:25:12,03,11,1, 11.9,1,1, 17.605, 10592.123, 282.293, 52679.753 21/06/10,02:25:12,04,11,1, 11.9,1,1, 17.605, 10592.094, 282.235, 52679.763 21/06/10,02:25:12,05,11,1, 11.9,1,1, 17.605, 10592.106, 282.293, 52679.785 21/06/10,02:25:12,06,11,1, 11.9,1,1, 17.605, 10592.081, 282.252, 52679.778 21/06/10,02:25:12,07,11,1, 11.9,1,1, 17.605, 10592.096, 282.252, 52679.742 21/06/10,02:25:12,08,11,1, 11.9,1,1, 17.605, 10592.110, 282.253, 52679.776 21/06/10,02:25:12,09,11,1, 11.9,1,1, 17.605, 10592.095, 282.234, 52679.738 21/06/10,02:25:12,10,11,1, 11.9,1,1, 17.605, 10592.124, 282.253, 52679.781 21/06/10,02:25:12,11,11,1, 11.9,1,1, 17.605, 10592.088, 282.251, 52679.776 21/06/10,02:25:12,12,11,1, 11.9,1,1, 17.605, 10592.108, 282.254, 52679.809 21/06/10,02:25:12,13,11,1, 11.9,1,1, 17.605, 10592.104, 282.235, 52679.782 21/06/10,02:25:12,14,11,1, 11.9,1,1, 17.605, 10592.133, 282.239, 52679.790 21/06/10,02:25:12,15,11,1, 11.9,1,1, 17.605, 10592.140, 282.269, 52679.798 21/06/10,02:25:12,16,11,1, 11.9,1,1, 17.605, 10592.116, 282.236, 52679.813 21/06/10,02:25:12,17,11,1, 11.9,1,1, 17.605, 10592.114, 282.220, 52679.772 21/06/10,02:25:12,18,11,1, 11.9,1,1, 17.605, 10592.115, 282.241, 52679.775 21/06/10,02:25:12,19,11,1, 11.9,1,1, 17.605, 10592.092, 282.225, 52679.777 21/06/10,02:25:13,00,11,1, 11.8,1,1, 17.605, 10592.090, 282.225, 52679.777 21/06/10,02:25:13,01,11,1, 11.8,1,1, 17.605, 10592.120, 282.235, 52679.801 21/06/10,02:25:13,02,11,1, 11.8,1,1, 17.605, 10592.109, 282.226, 52679.756 21/06/10,02:25:13,03,11,1, 11.8,1,1, 17.605, 10592.101, 282.230, 52679.783 21/06/10,02:25:13,04,11,1, 11.8,1,1, 17.605, 10592.104, 282.215, 52679.773 21/06/10,02:25:13,05,11,1, 11.8,1,1, 17.605, 10592.124, 282.240, 52679.817 21/06/10,02:25:13,06,11,1, 11.8,1,1, 17.605, 10592.106, 282.200, 52679.782 21/06/10,02:25:13,07,11,1, 11.8,1,1, 17.605, 10592.102, 282.219, 52679.771 21/06/10,02:25:13,08,11,1, 11.8,1,1, 17.605, 10592.121, 282.220, 52679.786 21/06/10,02:25:13,09,11,1, 11.8,1,1, 17.605, 10592.143, 282.203, 52679.803 21/06/10,02:25:13,10,11,1, 11.8,1,1, 17.605, 10592.127, 282.239, 52679.784 21/06/10,02:25:13,11,11,1, 11.8,1,1, 17.605, 10592.132, 282.194, 52679.753 21/06/10,02:25:13,12,11,1, 11.8,1,1, 17.605, 10592.124, 282.215, 52679.779 21/06/10,02:25:13,13,11,1, 11.8,1,1, 17.605, 10592.118, 282.188, 52679.773 21/06/10,02:25:13,14,11,1, 11.8,1,1, 17.605, 10592.145, 282.193, 52679.735 21/06/10,02:25:13,15,11,1, 11.8,1,1, 17.605, 10592.118, 282.166, 52679.740 21/06/10,02:25:13,16,11,1, 11.8,1,1, 17.605, 10592.121, 282.207, 52679.772 21/06/10,02:25:13,17,11,1, 11.8,1,1, 17.605, 10592.132, 282.171, 52679.781 21/06/10,02:25:13,18,11,1, 11.8,1,1, 17.605, 10592.120, 282.175, 52679.760 21/06/10,02:25:13,19,11,1, 11.8,1,1, 17.605, 10592.131, 282.201, 52679.792 21/06/10,02:25:14,00,11,1, 11.9,1,1, 17.606, 10592.123, 282.201, 52679.792 21/06/10,02:25:14,01,11,1, 11.9,1,1, 17.606, 10592.135, 282.147, 52679.740 21/06/10,02:25:14,02,11,1, 11.9,1,1, 17.606, 10592.132, 282.181, 52679.746 21/06/10,02:25:14,03,11,1, 11.9,1,1, 17.606, 10592.154, 282.165, 52679.765 21/06/10,02:25:14,04,11,1, 11.9,1,1, 17.606, 10592.110, 282.189, 52679.706 21/06/10,02:25:14,05,11,1, 11.9,1,1, 17.606, 10592.129, 282.163, 52679.745 21/06/10,02:25:14,06,11,1, 11.9,1,1, 17.606, 10592.146, 282.195, 52679.799 21/06/10,02:25:14,07,11,1, 11.9,1,1, 17.606, 10592.144, 282.182, 52679.763 21/06/10,02:25:14,08,11,1, 11.9,1,1, 17.606, 10592.146, 282.166, 52679.756 21/06/10,02:25:14,09,11,1, 11.9,1,1, 17.606, 10592.125, 282.146, 52679.739 21/06/10,02:25:14,10,11,1, 11.9,1,1, 17.606, 10592.145, 282.154, 52679.775 21/06/10,02:25:14,11,11,1, 11.9,1,1, 17.606, 10592.125, 282.157, 52679.762 21/06/10,02:25:14,12,11,1, 11.9,1,1, 17.606, 10592.147, 282.182, 52679.830 21/06/10,02:25:14,13,11,1, 11.9,1,1, 17.606, 10592.162, 282.154, 52679.737 21/06/10,02:25:14,14,11,1, 11.9,1,1, 17.606, 10592.155, 282.145, 52679.753 21/06/10,02:25:14,15,11,1, 11.9,1,1, 17.606, 10592.138, 282.116, 52679.728 21/06/10,02:25:14,16,11,1, 11.9,1,1, 17.606, 10592.162, 282.166, 52679.740 21/06/10,02:25:14,17,11,1, 11.9,1,1, 17.606, 10592.172, 282.157, 52679.778 21/06/10,02:25:14,18,11,1, 11.9,1,1, 17.606, 10592.153, 282.136, 52679.763 21/06/10,02:25:14,19,11,1, 11.9,1,1, 17.606, 10592.155, 282.155, 52679.717 21/06/10,02:25:15,00,11,1, 11.9,1,1, 17.604, 10592.148, 282.155, 52679.717 21/06/10,02:25:15,01,11,1, 11.9,1,1, 17.604, 10592.128, 282.109, 52679.738 21/06/10,02:25:15,02,11,1, 11.9,1,1, 17.604, 10592.174, 282.132, 52679.809 21/06/10,02:25:15,03,11,1, 11.9,1,1, 17.604, 10592.169, 282.114, 52679.764 21/06/10,02:25:15,04,11,1, 11.9,1,1, 17.604, 10592.167, 282.149, 52679.776 21/06/10,02:25:15,05,11,1, 11.9,1,1, 17.604, 10592.170, 282.123, 52679.790 21/06/10,02:25:15,06,11,1, 11.9,1,1, 17.604, 10592.170, 282.126, 52679.755 21/06/10,02:25:15,07,11,1, 11.9,1,1, 17.604, 10592.151, 282.116, 52679.754 21/06/10,02:25:15,08,11,1, 11.9,1,1, 17.604, 10592.175, 282.120, 52679.784 21/06/10,02:25:15,09,11,1, 11.9,1,1, 17.604, 10592.162, 282.103, 52679.766 21/06/10,02:25:15,10,11,1, 11.9,1,1, 17.604, 10592.171, 282.104, 52679.785 21/06/10,02:25:15,11,11,1, 11.9,1,1, 17.604, 10592.173, 282.094, 52679.755 21/06/10,02:25:15,12,11,1, 11.9,1,1, 17.604, 10592.181, 282.114, 52679.777 21/06/10,02:25:15,13,11,1, 11.9,1,1, 17.604, 10592.162, 282.121, 52679.793 21/06/10,02:25:15,14,11,1, 11.9,1,1, 17.604, 10592.182, 282.106, 52679.791 21/06/10,02:25:15,15,11,1, 11.9,1,1, 17.604, 10592.186, 282.114, 52679.768 21/06/10,02:25:15,16,11,1, 11.9,1,1, 17.604, 10592.178, 282.084, 52679.767 21/06/10,02:25:15,17,11,1, 11.9,1,1, 17.604, 10592.172, 282.107, 52679.762 21/06/10,02:25:15,18,11,1, 11.9,1,1, 17.604, 10592.171, 282.081, 52679.753 21/06/10,02:25:15,19,11,1, 11.9,1,1, 17.604, 10592.197, 282.111, 52679.794 21/06/10,02:25:16,00,11,1, 11.9,1,1, 17.605, 10592.190, 282.111, 52679.794 21/06/10,02:25:16,01,11,1, 11.9,1,1, 17.605, 10592.200, 282.081, 52679.767 21/06/10,02:25:16,02,11,1, 11.9,1,1, 17.605, 10592.216, 282.081, 52679.815 21/06/10,02:25:16,03,11,1, 11.9,1,1, 17.605, 10592.229, 282.085, 52679.781 21/06/10,02:25:16,04,11,1, 11.9,1,1, 17.605, 10592.187, 282.083, 52679.736 21/06/10,02:25:16,05,11,1, 11.9,1,1, 17.605, 10592.210, 282.073, 52679.774 21/06/10,02:25:16,06,11,1, 11.9,1,1, 17.605, 10592.233, 282.086, 52679.784 21/06/10,02:25:16,07,11,1, 11.9,1,1, 17.605, 10592.213, 282.090, 52679.792 21/06/10,02:25:16,08,11,1, 11.9,1,1, 17.605, 10592.230, 282.104, 52679.785 21/06/10,02:25:16,09,11,1, 11.9,1,1, 17.605, 10592.247, 282.101, 52679.819 21/06/10,02:25:16,10,11,1, 11.9,1,1, 17.605, 10592.245, 282.091, 52679.782 21/06/10,02:25:16,11,11,1, 11.9,1,1, 17.605, 10592.240, 282.072, 52679.754 21/06/10,02:25:16,12,11,1, 11.9,1,1, 17.605, 10592.242, 282.097, 52679.765 21/06/10,02:25:16,13,11,1, 11.9,1,1, 17.605, 10592.226, 282.118, 52679.798 21/06/10,02:25:16,14,11,1, 11.9,1,1, 17.605, 10592.267, 282.097, 52679.780 21/06/10,02:25:16,15,11,1, 11.9,1,1, 17.605, 10592.263, 282.097, 52679.749 21/06/10,02:25:16,16,11,1, 11.9,1,1, 17.605, 10592.250, 282.076, 52679.728 21/06/10,02:25:16,17,11,1, 11.9,1,1, 17.605, 10592.246, 282.079, 52679.775 21/06/10,02:25:16,18,11,1, 11.9,1,1, 17.605, 10592.271, 282.084, 52679.781 21/06/10,02:25:16,19,11,1, 11.9,1,1, 17.605, 10592.250, 282.036, 52679.730 21/06/10,02:25:17,00,11,1, 11.8,1,1, 17.603, 10592.248, 282.036, 52679.730 21/06/10,02:25:17,01,11,1, 11.8,1,1, 17.603, 10592.276, 282.051, 52679.742 21/06/10,02:25:17,02,11,1, 11.8,1,1, 17.603, 10592.294, 282.027, 52679.757 21/06/10,02:25:17,03,11,1, 11.8,1,1, 17.603, 10592.294, 282.022, 52679.721 21/06/10,02:25:17,04,11,1, 11.8,1,1, 17.603, 10592.287, 282.000, 52679.719 21/06/10,02:25:17,05,11,1, 11.8,1,1, 17.603, 10592.295, 281.972, 52679.785 21/06/10,02:25:17,06,11,1, 11.8,1,1, 17.603, 10592.321, 281.980, 52679.741 21/06/10,02:25:17,07,11,1, 11.8,1,1, 17.603, 10592.298, 281.953, 52679.725 21/06/10,02:25:17,08,11,1, 11.8,1,1, 17.603, 10592.303, 281.926, 52679.735 21/06/10,02:25:17,09,11,1, 11.8,1,1, 17.603, 10592.305, 281.900, 52679.773 21/06/10,02:25:17,10,11,1, 11.8,1,1, 17.603, 10592.307, 281.909, 52679.782 21/06/10,02:25:17,11,11,1, 11.8,1,1, 17.603, 10592.317, 281.893, 52679.714 21/06/10,02:25:17,12,11,1, 11.8,1,1, 17.603, 10592.308, 281.872, 52679.739 21/06/10,02:25:17,13,11,1, 11.8,1,1, 17.603, 10592.319, 281.888, 52679.735 21/06/10,02:25:17,14,11,1, 11.8,1,1, 17.603, 10592.297, 281.881, 52679.727 21/06/10,02:25:17,15,11,1, 11.8,1,1, 17.603, 10592.316, 281.885, 52679.744 21/06/10,02:25:17,16,11,1, 11.8,1,1, 17.603, 10592.274, 281.820, 52679.750 21/06/10,02:25:17,17,11,1, 11.8,1,1, 17.603, 10592.264, 281.825, 52679.755 21/06/10,02:25:17,18,11,1, 11.8,1,1, 17.603, 10592.251, 281.827, 52679.723 21/06/10,02:25:17,19,11,1, 11.8,1,1, 17.603, 10592.216, 281.820, 52679.751 21/06/10,02:25:18,00,11,1, 11.8,1,1, 17.606, 10592.215, 281.820, 52679.751 21/06/10,02:25:18,01,11,1, 11.8,1,1, 17.606, 10592.228, 281.810, 52679.730 21/06/10,02:25:18,02,11,1, 11.8,1,1, 17.606, 10592.227, 281.817, 52679.743 21/06/10,02:25:18,03,11,1, 11.8,1,1, 17.606, 10592.248, 281.834, 52679.704 21/06/10,02:25:18,04,11,1, 11.8,1,1, 17.606, 10592.265, 281.870, 52679.744 21/06/10,02:25:18,05,11,1, 11.8,1,1, 17.606, 10592.281, 281.922, 52679.764 21/06/10,02:25:18,06,11,1, 11.8,1,1, 17.606, 10592.310, 281.939, 52679.766 21/06/10,02:25:18,07,11,1, 11.8,1,1, 17.606, 10592.339, 281.965, 52679.736 21/06/10,02:25:18,08,11,1, 11.8,1,1, 17.606, 10592.372, 281.977, 52679.752 21/06/10,02:25:18,09,11,1, 11.8,1,1, 17.606, 10592.343, 282.023, 52679.776 21/06/10,02:25:18,10,11,1, 11.8,1,1, 17.606, 10592.372, 282.051, 52679.748 21/06/10,02:25:18,11,11,1, 11.8,1,1, 17.606, 10592.393, 282.045, 52679.747 21/06/10,02:25:18,12,11,1, 11.8,1,1, 17.606, 10592.362, 282.067, 52679.774 21/06/10,02:25:18,13,11,1, 11.8,1,1, 17.606, 10592.365, 282.066, 52679.757 21/06/10,02:25:18,14,11,1, 11.8,1,1, 17.606, 10592.328, 282.056, 52679.754 21/06/10,02:25:18,15,11,1, 11.8,1,1, 17.606, 10592.342, 282.019, 52679.761 21/06/10,02:25:18,16,11,1, 11.8,1,1, 17.606, 10592.314, 282.009, 52679.787 21/06/10,02:25:18,17,11,1, 11.8,1,1, 17.606, 10592.327, 281.985, 52679.782 21/06/10,02:25:18,18,11,1, 11.8,1,1, 17.606, 10592.328, 281.962, 52679.747 21/06/10,02:25:18,19,11,1, 11.8,1,1, 17.606, 10592.353, 281.979, 52679.772 21/06/10,02:25:19,00,11,1, 11.8,1,1, 17.603, 10592.349, 281.979, 52679.772 21/06/10,02:25:19,01,11,1, 11.8,1,1, 17.603, 10592.367, 281.984, 52679.763 21/06/10,02:25:19,02,11,1, 11.8,1,1, 17.603, 10592.369, 282.015, 52679.762 21/06/10,02:25:19,03,11,1, 11.8,1,1, 17.603, 10592.373, 282.026, 52679.798 21/06/10,02:25:19,04,11,1, 11.8,1,1, 17.603, 10592.385, 282.011, 52679.736 21/06/10,02:25:19,05,11,1, 11.8,1,1, 17.603, 10592.387, 282.026, 52679.728 21/06/10,02:25:19,06,11,1, 11.8,1,1, 17.603, 10592.377, 282.032, 52679.760 21/06/10,02:25:19,07,11,1, 11.8,1,1, 17.603, 10592.384, 282.044, 52679.744 21/06/10,02:25:19,08,11,1, 11.8,1,1, 17.603, 10592.368, 282.035, 52679.738 21/06/10,02:25:19,09,11,1, 11.8,1,1, 17.603, 10592.365, 282.041, 52679.697 21/06/10,02:25:19,10,11,1, 11.8,1,1, 17.603, 10592.359, 282.024, 52679.744 21/06/10,02:25:19,11,11,1, 11.8,1,1, 17.603, 10592.350, 282.030, 52679.728 21/06/10,02:25:19,12,11,1, 11.8,1,1, 17.603, 10592.346, 282.039, 52679.742 21/06/10,02:25:19,13,11,1, 11.8,1,1, 17.603, 10592.336, 282.017, 52679.746 21/06/10,02:25:19,14,11,1, 11.8,1,1, 17.603, 10592.343, 282.031, 52679.750 21/06/10,02:25:19,15,11,1, 11.8,1,1, 17.603, 10592.340, 282.019, 52679.749 21/06/10,02:25:19,16,11,1, 11.8,1,1, 17.603, 10592.334, 282.019, 52679.727 21/06/10,02:25:19,17,11,1, 11.8,1,1, 17.603, 10592.343, 282.011, 52679.742 21/06/10,02:25:19,18,11,1, 11.8,1,1, 17.603, 10592.358, 281.994, 52679.707 21/06/10,02:25:19,19,11,1, 11.8,1,1, 17.603, 10592.325, 281.974, 52679.721 21/06/10,02:25:20,00,11,1, 11.9,1,1, 17.600, 10592.324, 281.974, 52679.721 21/06/10,02:25:20,01,11,1, 11.9,1,1, 17.600, 10592.426, 282.018, 52679.723 21/06/10,02:25:20,02,11,1, 11.9,1,1, 17.600, 10592.385, 281.998, 52679.581 21/06/10,02:25:20,03,11,1, 11.9,1,1, 17.600, 10592.385, 282.047, 52680.084 21/06/10,02:25:20,04,11,1, 11.9,1,1, 17.600, 10592.432, 282.025, 52679.815 21/06/10,02:25:20,05,11,1, 11.9,1,1, 17.600, 10592.429, 282.024, 52679.794 21/06/10,02:25:20,06,11,1, 11.9,1,1, 17.600, 10592.432, 282.017, 52679.718 21/06/10,02:25:20,07,11,1, 11.9,1,1, 17.600, 10592.400, 282.011, 52679.726 21/06/10,02:25:20,08,11,1, 11.9,1,1, 17.600, 10592.408, 282.022, 52679.737 21/06/10,02:25:20,09,11,1, 11.9,1,1, 17.600, 10592.428, 281.977, 52679.771 21/06/10,02:25:20,10,11,1, 11.9,1,1, 17.600, 10592.412, 281.990, 52679.748 21/06/10,02:25:20,11,11,1, 11.9,1,1, 17.600, 10592.382, 281.950, 52679.687 21/06/10,02:25:20,12,11,1, 11.9,1,1, 17.600, 10592.389, 281.945, 52679.731 21/06/10,02:25:20,13,11,1, 11.9,1,1, 17.600, 10592.387, 281.961, 52679.714 21/06/10,02:25:20,14,11,1, 11.9,1,1, 17.600, 10592.382, 281.954, 52679.718 21/06/10,02:25:20,15,11,1, 11.9,1,1, 17.600, 10592.394, 281.968, 52679.744 21/06/10,02:25:20,16,11,1, 11.9,1,1, 17.600, 10592.412, 281.971, 52679.723 21/06/10,02:25:20,17,11,1, 11.9,1,1, 17.600, 10592.428, 281.956, 52679.715 21/06/10,02:25:20,18,11,1, 11.9,1,1, 17.600, 10592.410, 281.950, 52679.663 21/06/10,02:25:20,19,11,1, 11.9,1,1, 17.600, 10592.468, 281.952, 52679.626 21/06/10,02:25:21,00,11,1, 11.8,1,1, 17.604, 10592.465, 281.952, 52679.626 21/06/10,02:25:21,01,11,1, 11.8,1,1, 17.604, 10592.398, 281.950, 52679.720 21/06/10,02:25:21,02,11,1, 11.8,1,1, 17.604, 10592.409, 281.946, 52679.754 21/06/10,02:25:21,03,11,1, 11.8,1,1, 17.604, 10592.405, 281.902, 52679.708 21/06/10,02:25:21,04,11,1, 11.8,1,1, 17.604, 10592.380, 281.867, 52679.681 21/06/10,02:25:21,05,11,1, 11.8,1,1, 17.604, 10592.405, 281.902, 52679.728 21/06/10,02:25:21,06,11,1, 11.8,1,1, 17.604, 10592.392, 281.890, 52679.702 21/06/10,02:25:21,07,11,1, 11.8,1,1, 17.604, 10592.375, 281.869, 52679.731 21/06/10,02:25:21,08,11,1, 11.8,1,1, 17.604, 10592.389, 281.909, 52679.719 21/06/10,02:25:21,09,11,1, 11.8,1,1, 17.604, 10592.399, 281.905, 52679.728 21/06/10,02:25:21,10,11,1, 11.8,1,1, 17.604, 10592.401, 281.886, 52679.729 21/06/10,02:25:21,11,11,1, 11.8,1,1, 17.604, 10592.422, 281.930, 52679.741 21/06/10,02:25:21,12,11,1, 11.8,1,1, 17.604, 10592.414, 281.931, 52679.745 21/06/10,02:25:21,13,11,1, 11.8,1,1, 17.604, 10592.396, 281.939, 52679.652 21/06/10,02:25:21,14,11,1, 11.8,1,1, 17.604, 10592.472, 281.959, 52679.738 21/06/10,02:25:21,15,11,1, 11.8,1,1, 17.604, 10592.444, 281.984, 52679.705 21/06/10,02:25:21,16,11,1, 11.8,1,1, 17.604, 10592.455, 281.958, 52679.701 21/06/10,02:25:21,17,11,1, 11.8,1,1, 17.604, 10592.437, 281.936, 52679.705 21/06/10,02:25:21,18,11,1, 11.8,1,1, 17.604, 10592.467, 281.947, 52679.703 21/06/10,02:25:21,19,11,1, 11.8,1,1, 17.604, 10592.448, 281.930, 52679.721 21/06/10,02:25:22,00,11,1, 11.9,1,1, 17.603, 10592.440, 281.930, 52679.721 21/06/10,02:25:22,01,11,1, 11.9,1,1, 17.603, 10592.414, 281.908, 52679.718 21/06/10,02:25:22,02,11,1, 11.9,1,1, 17.603, 10592.406, 281.891, 52679.743 21/06/10,02:25:22,03,11,1, 11.9,1,1, 17.603, 10592.398, 281.864, 52679.832 21/06/10,02:25:22,04,11,1, 11.9,1,1, 17.603, 10592.414, 281.848, 52679.678 21/06/10,02:25:22,05,11,1, 11.9,1,1, 17.603, 10592.350, 281.854, 52679.810 21/06/10,02:25:22,06,11,1, 11.9,1,1, 17.603, 10592.377, 281.843, 52679.695 21/06/10,02:25:22,07,11,1, 11.9,1,1, 17.603, 10592.346, 281.850, 52679.655 21/06/10,02:25:22,08,11,1, 11.9,1,1, 17.603, 10592.344, 281.867, 52679.694 21/06/10,02:25:22,09,11,1, 11.9,1,1, 17.603, 10592.356, 281.874, 52679.725 21/06/10,02:25:22,10,11,1, 11.9,1,1, 17.603, 10592.365, 281.866, 52679.722 21/06/10,02:25:22,11,11,1, 11.9,1,1, 17.603, 10592.367, 281.852, 52679.711 21/06/10,02:25:22,12,11,1, 11.9,1,1, 17.603, 10592.396, 281.895, 52679.718 21/06/10,02:25:22,13,11,1, 11.9,1,1, 17.603, 10592.415, 281.871, 52679.763 21/06/10,02:25:22,14,11,1, 11.9,1,1, 17.603, 10592.372, 281.870, 52679.709 21/06/10,02:25:22,15,11,1, 11.9,1,1, 17.603, 10592.435, 281.885, 52679.783 21/06/10,02:25:22,16,11,1, 11.9,1,1, 17.603, 10592.420, 281.873, 52679.752 21/06/10,02:25:22,17,11,1, 11.9,1,1, 17.603, 10592.416, 281.858, 52679.711 21/06/10,02:25:22,18,11,1, 11.9,1,1, 17.603, 10592.411, 281.850, 52679.716 21/06/10,02:25:22,19,11,1, 11.9,1,1, 17.603, 10592.381, 281.848, 52679.729 21/06/10,02:25:23,00,11,1, 11.9,1,1, 17.601, 10592.374, 281.848, 52679.729 21/06/10,02:25:23,01,11,1, 11.9,1,1, 17.601, 10592.315, 281.789, 52679.716 21/06/10,02:25:23,02,11,1, 11.9,1,1, 17.601, 10592.307, 281.771, 52679.691 21/06/10,02:25:23,03,11,1, 11.9,1,1, 17.601, 10592.275, 281.792, 52679.727 21/06/10,02:25:23,04,11,1, 11.9,1,1, 17.601, 10592.280, 281.768, 52679.724 21/06/10,02:25:23,05,11,1, 11.9,1,1, 17.601, 10592.272, 281.762, 52679.721 21/06/10,02:25:23,06,11,1, 11.9,1,1, 17.601, 10592.284, 281.761, 52679.697 21/06/10,02:25:23,07,11,1, 11.9,1,1, 17.601, 10592.332, 281.797, 52679.703 21/06/10,02:25:23,08,11,1, 11.9,1,1, 17.601, 10592.337, 281.795, 52679.721 21/06/10,02:25:23,09,11,1, 11.9,1,1, 17.601, 10592.370, 281.809, 52679.761 21/06/10,02:25:23,10,11,1, 11.9,1,1, 17.601, 10592.362, 281.809, 52679.740 21/06/10,02:25:23,11,11,1, 11.9,1,1, 17.601, 10592.386, 281.805, 52679.712 21/06/10,02:25:23,12,11,1, 11.9,1,1, 17.601, 10592.367, 281.823, 52679.704 21/06/10,02:25:23,13,11,1, 11.9,1,1, 17.601, 10592.369, 281.771, 52679.726 21/06/10,02:25:23,14,11,1, 11.9,1,1, 17.601, 10592.373, 281.758, 52679.746 21/06/10,02:25:23,15,11,1, 11.9,1,1, 17.601, 10592.325, 281.731, 52679.657 21/06/10,02:25:23,16,11,1, 11.9,1,1, 17.601, 10592.323, 281.719, 52679.682 21/06/10,02:25:23,17,11,1, 11.9,1,1, 17.601, 10592.296, 281.669, 52679.684 21/06/10,02:25:23,18,11,1, 11.9,1,1, 17.601, 10592.311, 281.661, 52679.691 21/06/10,02:25:23,19,11,1, 11.9,1,1, 17.601, 10592.289, 281.660, 52679.710 21/06/10,02:25:24,00,11,1, 11.8,1,1, 17.605, 10592.282, 281.660, 52679.710 21/06/10,02:25:24,01,11,1, 11.8,1,1, 17.605, 10592.295, 281.627, 52679.714 21/06/10,02:25:24,02,11,1, 11.8,1,1, 17.605, 10592.317, 281.636, 52679.694 21/06/10,02:25:24,03,11,1, 11.8,1,1, 17.605, 10592.320, 281.648, 52679.723 21/06/10,02:25:24,04,11,1, 11.8,1,1, 17.605, 10592.329, 281.671, 52679.749 21/06/10,02:25:24,05,11,1, 11.8,1,1, 17.605, 10592.361, 281.655, 52679.800 21/06/10,02:25:24,06,11,1, 11.8,1,1, 17.605, 10592.327, 281.667, 52679.766 21/06/10,02:25:24,07,11,1, 11.8,1,1, 17.605, 10592.350, 281.653, 52679.738 21/06/10,02:25:24,08,11,1, 11.8,1,1, 17.605, 10592.355, 281.672, 52679.762 21/06/10,02:25:24,09,11,1, 11.8,1,1, 17.605, 10592.349, 281.677, 52679.722 21/06/10,02:25:24,10,11,1, 11.8,1,1, 17.605, 10592.338, 281.682, 52679.702 21/06/10,02:25:24,11,11,1, 11.8,1,1, 17.605, 10592.332, 281.692, 52679.726 21/06/10,02:25:24,12,11,1, 11.8,1,1, 17.605, 10592.337, 281.696, 52679.721 21/06/10,02:25:24,13,11,1, 11.8,1,1, 17.605, 10592.359, 281.703, 52679.721 21/06/10,02:25:24,14,11,1, 11.8,1,1, 17.605, 10592.326, 281.695, 52679.713 21/06/10,02:25:24,15,11,1, 11.8,1,1, 17.605, 10592.336, 281.697, 52679.734 21/06/10,02:25:24,16,11,1, 11.8,1,1, 17.605, 10592.331, 281.690, 52679.694 21/06/10,02:25:24,17,11,1, 11.8,1,1, 17.605, 10592.308, 281.677, 52679.709 21/06/10,02:25:24,18,11,1, 11.8,1,1, 17.605, 10592.290, 281.653, 52679.722 21/06/10,02:25:24,19,11,1, 11.8,1,1, 17.605, 10592.289, 281.657, 52679.698 21/06/10,02:25:25,00,11,1, 11.9,1,1, 17.603, 10592.282, 281.657, 52679.698 21/06/10,02:25:25,01,11,1, 11.9,1,1, 17.603, 10592.296, 281.661, 52679.752 21/06/10,02:25:25,02,11,1, 11.9,1,1, 17.603, 10592.297, 281.712, 52679.718 21/06/10,02:25:25,03,11,1, 11.9,1,1, 17.603, 10592.320, 281.699, 52679.747 21/06/10,02:25:25,04,11,1, 11.9,1,1, 17.603, 10592.346, 281.712, 52679.707 21/06/10,02:25:25,05,11,1, 11.9,1,1, 17.603, 10592.371, 281.701, 52679.686 21/06/10,02:25:25,06,11,1, 11.9,1,1, 17.603, 10592.370, 281.739, 52679.712 21/06/10,02:25:25,07,11,1, 11.9,1,1, 17.603, 10592.384, 281.748, 52679.717 21/06/10,02:25:25,08,11,1, 11.9,1,1, 17.603, 10592.443, 281.750, 52679.719 21/06/10,02:25:25,09,11,1, 11.9,1,1, 17.603, 10592.435, 281.756, 52679.716 21/06/10,02:25:25,10,11,1, 11.9,1,1, 17.603, 10592.461, 281.801, 52679.765 21/06/10,02:25:25,11,11,1, 11.9,1,1, 17.603, 10592.493, 281.790, 52679.761 21/06/10,02:25:25,12,11,1, 11.9,1,1, 17.603, 10592.490, 281.773, 52679.726 21/06/10,02:25:25,13,11,1, 11.9,1,1, 17.603, 10592.496, 281.788, 52679.731 21/06/10,02:25:25,14,11,1, 11.9,1,1, 17.603, 10592.515, 281.807, 52679.742 21/06/10,02:25:25,15,11,1, 11.9,1,1, 17.603, 10592.489, 281.778, 52679.759 21/06/10,02:25:25,16,11,1, 11.9,1,1, 17.603, 10592.482, 281.757, 52679.720 21/06/10,02:25:25,17,11,1, 11.9,1,1, 17.603, 10592.493, 281.745, 52679.690 21/06/10,02:25:25,18,11,1, 11.9,1,1, 17.603, 10592.480, 281.738, 52679.692 21/06/10,02:25:25,19,11,1, 11.9,1,1, 17.603, 10592.504, 281.732, 52679.695 21/06/10,02:25:26,00,11,1, 11.9,1,1, 17.603, 10592.499, 281.732, 52679.695 21/06/10,02:25:26,01,11,1, 11.9,1,1, 17.603, 10592.444, 281.728, 52679.731 21/06/10,02:25:26,02,11,1, 11.9,1,1, 17.603, 10592.435, 281.703, 52679.731 21/06/10,02:25:26,03,11,1, 11.9,1,1, 17.603, 10592.440, 281.699, 52679.711 21/06/10,02:25:26,04,11,1, 11.9,1,1, 17.603, 10592.438, 281.658, 52679.726 21/06/10,02:25:26,05,11,1, 11.9,1,1, 17.603, 10592.411, 281.648, 52679.694 21/06/10,02:25:26,06,11,1, 11.9,1,1, 17.603, 10592.437, 281.672, 52679.742 21/06/10,02:25:26,07,11,1, 11.9,1,1, 17.603, 10592.435, 281.659, 52679.711 21/06/10,02:25:26,08,11,1, 11.9,1,1, 17.603, 10592.403, 281.625, 52679.684 21/06/10,02:25:26,09,11,1, 11.9,1,1, 17.603, 10592.390, 281.627, 52679.699 21/06/10,02:25:26,10,11,1, 11.9,1,1, 17.603, 10592.369, 281.648, 52679.701 21/06/10,02:25:26,11,11,1, 11.9,1,1, 17.603, 10592.418, 281.646, 52679.699 21/06/10,02:25:26,12,11,1, 11.9,1,1, 17.603, 10592.397, 281.651, 52679.701 21/06/10,02:25:26,13,11,1, 11.9,1,1, 17.603, 10592.393, 281.629, 52679.688 21/06/10,02:25:26,14,11,1, 11.9,1,1, 17.603, 10592.389, 281.672, 52679.716 21/06/10,02:25:26,15,11,1, 11.9,1,1, 17.603, 10592.412, 281.663, 52679.696 21/06/10,02:25:26,16,11,1, 11.9,1,1, 17.603, 10592.420, 281.697, 52679.687 21/06/10,02:25:26,17,11,1, 11.9,1,1, 17.603, 10592.405, 281.710, 52679.713 21/06/10,02:25:26,18,11,1, 11.9,1,1, 17.603, 10592.441, 281.723, 52679.727 21/06/10,02:25:26,19,11,1, 11.9,1,1, 17.603, 10592.463, 281.721, 52679.748 21/06/10,02:25:27,00,11,1, 11.8,1,1, 17.608, 10592.457, 281.721, 52679.748 21/06/10,02:25:27,01,11,1, 11.8,1,1, 17.608, 10592.524, 281.745, 52679.759 21/06/10,02:25:27,02,11,1, 11.8,1,1, 17.608, 10592.508, 281.720, 52679.677 21/06/10,02:25:27,03,11,1, 11.8,1,1, 17.608, 10592.541, 281.710, 52679.732 21/06/10,02:25:27,04,11,1, 11.8,1,1, 17.608, 10592.526, 281.715, 52679.697 21/06/10,02:25:27,05,11,1, 11.8,1,1, 17.608, 10592.537, 281.693, 52679.696 21/06/10,02:25:27,06,11,1, 11.8,1,1, 17.608, 10592.540, 281.715, 52679.736 21/06/10,02:25:27,07,11,1, 11.8,1,1, 17.608, 10592.541, 281.721, 52679.705 21/06/10,02:25:27,08,11,1, 11.8,1,1, 17.608, 10592.530, 281.696, 52679.716 21/06/10,02:25:27,09,11,1, 11.8,1,1, 17.608, 10592.535, 281.671, 52679.694 21/06/10,02:25:27,10,11,1, 11.8,1,1, 17.608, 10592.537, 281.697, 52679.739 21/06/10,02:25:27,11,11,1, 11.8,1,1, 17.608, 10592.532, 281.711, 52679.724 21/06/10,02:25:27,12,11,1, 11.8,1,1, 17.608, 10592.572, 281.685, 52679.735 21/06/10,02:25:27,13,11,1, 11.8,1,1, 17.608, 10592.558, 281.681, 52679.691 21/06/10,02:25:27,14,11,1, 11.8,1,1, 17.608, 10592.575, 281.676, 52679.690 21/06/10,02:25:27,15,11,1, 11.8,1,1, 17.608, 10592.580, 281.669, 52679.677 21/06/10,02:25:27,16,11,1, 11.8,1,1, 17.608, 10592.558, 281.676, 52679.701 21/06/10,02:25:27,17,11,1, 11.8,1,1, 17.608, 10592.567, 281.705, 52679.725 21/06/10,02:25:27,18,11,1, 11.8,1,1, 17.608, 10592.560, 281.683, 52679.704 21/06/10,02:25:27,19,11,1, 11.8,1,1, 17.608, 10592.559, 281.683, 52679.714 21/06/10,02:25:28,00,11,1, 11.9,1,1, 17.602, 10592.557, 281.683, 52679.714 21/06/10,02:25:28,01,11,1, 11.9,1,1, 17.602, 10592.537, 281.689, 52679.791 21/06/10,02:25:28,02,11,1, 11.9,1,1, 17.602, 10592.584, 281.712, 52679.715 21/06/10,02:25:28,03,11,1, 11.9,1,1, 17.602, 10592.554, 281.722, 52679.831 21/06/10,02:25:28,04,11,1, 11.9,1,1, 17.602, 10592.574, 281.694, 52679.671 21/06/10,02:25:28,05,11,1, 11.9,1,1, 17.602, 10592.575, 281.696, 52679.676 21/06/10,02:25:28,06,11,1, 11.9,1,1, 17.602, 10592.579, 281.716, 52679.714 21/06/10,02:25:28,07,11,1, 11.9,1,1, 17.602, 10592.574, 281.737, 52679.684 21/06/10,02:25:28,08,11,1, 11.9,1,1, 17.602, 10592.580, 281.716, 52679.691 21/06/10,02:25:28,09,11,1, 11.9,1,1, 17.602, 10592.592, 281.706, 52679.666 21/06/10,02:25:28,10,11,1, 11.9,1,1, 17.602, 10592.577, 281.717, 52679.717 21/06/10,02:25:28,11,11,1, 11.9,1,1, 17.602, 10592.591, 281.733, 52679.707 21/06/10,02:25:28,12,11,1, 11.9,1,1, 17.602, 10592.616, 281.720, 52679.657 21/06/10,02:25:28,13,11,1, 11.9,1,1, 17.602, 10592.583, 281.704, 52679.664 21/06/10,02:25:28,14,11,1, 11.9,1,1, 17.602, 10592.620, 281.714, 52679.727 21/06/10,02:25:28,15,11,1, 11.9,1,1, 17.602, 10592.648, 281.699, 52679.516 21/06/10,02:25:28,16,11,1, 11.9,1,1, 17.602, 10592.608, 281.723, 52679.651 21/06/10,02:25:28,17,11,1, 11.9,1,1, 17.602, 10592.586, 281.708, 52679.702 21/06/10,02:25:28,18,11,1, 11.9,1,1, 17.602, 10592.608, 281.699, 52679.697 21/06/10,02:25:28,19,11,1, 11.9,1,1, 17.602, 10592.574, 281.667, 52679.682 21/06/10,02:25:29,00,11,1, 11.8,1,1, 17.605, 10592.574, 281.667, 52679.682 21/06/10,02:25:29,01,11,1, 11.8,1,1, 17.605, 10592.596, 281.656, 52679.670 21/06/10,02:25:29,02,11,1, 11.8,1,1, 17.605, 10592.591, 281.643, 52679.681 21/06/10,02:25:29,03,11,1, 11.8,1,1, 17.605, 10592.562, 281.652, 52679.720 21/06/10,02:25:29,04,11,1, 11.8,1,1, 17.605, 10592.585, 281.665, 52679.696 21/06/10,02:25:29,05,11,1, 11.8,1,1, 17.605, 10592.587, 281.640, 52679.727 21/06/10,02:25:29,06,11,1, 11.8,1,1, 17.605, 10592.579, 281.625, 52679.683 21/06/10,02:25:29,07,11,1, 11.8,1,1, 17.605, 10592.602, 281.641, 52679.699 21/06/10,02:25:29,08,11,1, 11.8,1,1, 17.605, 10592.592, 281.682, 52679.737 21/06/10,02:25:29,09,11,1, 11.8,1,1, 17.605, 10592.591, 281.639, 52679.701 21/06/10,02:25:29,10,11,1, 11.8,1,1, 17.605, 10592.565, 281.631, 52679.693 21/06/10,02:25:29,11,11,1, 11.8,1,1, 17.605, 10592.579, 281.645, 52679.671 21/06/10,02:25:29,12,11,1, 11.8,1,1, 17.605, 10592.573, 281.637, 52679.690 21/06/10,02:25:29,13,11,1, 11.8,1,1, 17.605, 10592.577, 281.653, 52679.723 21/06/10,02:25:29,14,11,1, 11.8,1,1, 17.605, 10592.581, 281.659, 52679.689 21/06/10,02:25:29,15,11,1, 11.8,1,1, 17.605, 10592.593, 281.659, 52679.693 21/06/10,02:25:29,16,11,1, 11.8,1,1, 17.605, 10592.640, 281.656, 52679.718 21/06/10,02:25:29,17,11,1, 11.8,1,1, 17.605, 10592.641, 281.670, 52679.466 21/06/10,02:25:29,18,11,1, 11.8,1,1, 17.605, 10592.563, 281.662, 52679.734 21/06/10,02:25:29,19,11,1, 11.8,1,1, 17.605, 10592.570, 281.639, 52679.729 21/06/10,02:25:30,00,11,1, 11.8,1,1, 17.603, 10592.566, 281.639, 52679.729 21/06/10,02:25:30,01,11,1, 11.8,1,1, 17.603, 10592.607, 281.656, 52679.659 21/06/10,02:25:30,02,11,1, 11.8,1,1, 17.603, 10592.603, 281.658, 52679.690 21/06/10,02:25:30,03,11,1, 11.8,1,1, 17.603, 10592.599, 281.641, 52679.723 21/06/10,02:25:30,04,11,1, 11.8,1,1, 17.603, 10592.625, 281.673, 52679.745 21/06/10,02:25:30,05,11,1, 11.8,1,1, 17.603, 10592.615, 281.654, 52679.688 21/06/10,02:25:30,06,11,1, 11.8,1,1, 17.603, 10592.626, 281.669, 52679.714 21/06/10,02:25:30,07,11,1, 11.8,1,1, 17.603, 10592.639, 281.680, 52679.709 21/06/10,02:25:30,08,11,1, 11.8,1,1, 17.603, 10592.627, 281.667, 52679.700 21/06/10,02:25:30,09,11,1, 11.8,1,1, 17.603, 10592.641, 281.664, 52679.679 21/06/10,02:25:30,10,11,1, 11.8,1,1, 17.603, 10592.642, 281.683, 52679.764 21/06/10,02:25:30,11,11,1, 11.8,1,1, 17.603, 10592.628, 281.677, 52679.705 21/06/10,02:25:30,12,11,1, 11.8,1,1, 17.603, 10592.655, 281.702, 52679.689 21/06/10,02:25:30,13,11,1, 11.8,1,1, 17.603, 10592.632, 281.681, 52679.651 21/06/10,02:25:30,14,11,1, 11.8,1,1, 17.603, 10592.649, 281.689, 52679.693 21/06/10,02:25:30,15,11,1, 11.8,1,1, 17.603, 10592.654, 281.669, 52679.667 21/06/10,02:25:30,16,11,1, 11.8,1,1, 17.603, 10592.645, 281.678, 52679.728 21/06/10,02:25:30,17,11,1, 11.8,1,1, 17.603, 10592.652, 281.652, 52679.700 21/06/10,02:25:30,18,11,1, 11.8,1,1, 17.603, 10592.682, 281.676, 52679.715 21/06/10,02:25:30,19,11,1, 11.8,1,1, 17.603, 10592.654, 281.664, 52679.682 21/06/10,02:25:31,00,11,1, 11.9,1,1, 17.604, 10592.649, 281.664, 52679.682 21/06/10,02:25:31,01,11,1, 11.9,1,1, 17.604, 10592.673, 281.694, 52679.719 21/06/10,02:25:31,02,11,1, 11.9,1,1, 17.604, 10592.659, 281.680, 52679.686 21/06/10,02:25:31,03,11,1, 11.9,1,1, 17.604, 10592.674, 281.703, 52679.645 21/06/10,02:25:31,04,11,1, 11.9,1,1, 17.604, 10592.667, 281.691, 52679.688 21/06/10,02:25:31,05,11,1, 11.9,1,1, 17.604, 10592.666, 281.683, 52679.709 21/06/10,02:25:31,06,11,1, 11.9,1,1, 17.604, 10592.647, 281.658, 52679.688 21/06/10,02:25:31,07,11,1, 11.9,1,1, 17.604, 10592.655, 281.681, 52679.706 21/06/10,02:25:31,08,11,1, 11.9,1,1, 17.604, 10592.687, 281.681, 52679.742 21/06/10,02:25:31,09,11,1, 11.9,1,1, 17.604, 10592.679, 281.687, 52679.730 21/06/10,02:25:31,10,11,1, 11.9,1,1, 17.604, 10592.661, 281.652, 52679.711 21/06/10,02:25:31,11,11,1, 11.9,1,1, 17.604, 10592.660, 281.609, 52679.724 21/06/10,02:25:31,12,11,1, 11.9,1,1, 17.604, 10592.647, 281.614, 52679.717 21/06/10,02:25:31,13,11,1, 11.9,1,1, 17.604, 10592.644, 281.611, 52679.708 21/06/10,02:25:31,14,11,1, 11.9,1,1, 17.604, 10592.644, 281.580, 52679.720 21/06/10,02:25:31,15,11,1, 11.9,1,1, 17.604, 10592.643, 281.587, 52679.816 21/06/10,02:25:31,16,11,1, 11.9,1,1, 17.604, 10592.614, 281.612, 52679.697 21/06/10,02:25:31,17,11,1, 11.9,1,1, 17.604, 10592.615, 281.586, 52679.729 21/06/10,02:25:31,18,11,1, 11.9,1,1, 17.604, 10592.601, 281.576, 52679.719 21/06/10,02:25:31,19,11,1, 11.9,1,1, 17.604, 10592.618, 281.569, 52679.700 21/06/10,02:25:32,00,10,1, 11.8,1,1, 17.604, 10592.616, 281.569, 52679.700 21/06/10,02:25:32,01,10,1, 11.8,1,1, 17.604, 10592.637, 281.564, 52679.709 21/06/10,02:25:32,02,10,1, 11.8,1,1, 17.604, 10592.636, 281.568, 52679.690 21/06/10,02:25:32,03,10,1, 11.8,1,1, 17.604, 10592.638, 281.544, 52679.690 21/06/10,02:25:32,04,10,1, 11.8,1,1, 17.604, 10592.630, 281.553, 52679.705 21/06/10,02:25:32,05,10,1, 11.8,1,1, 17.604, 10592.649, 281.578, 52679.745 21/06/10,02:25:32,06,10,1, 11.8,1,1, 17.604, 10592.657, 281.575, 52679.675 21/06/10,02:25:32,07,10,1, 11.8,1,1, 17.604, 10592.655, 281.581, 52679.672 21/06/10,02:25:32,08,10,1, 11.8,1,1, 17.604, 10592.607, 281.552, 52679.700 21/06/10,02:25:32,09,10,1, 11.8,1,1, 17.604, 10592.651, 281.592, 52679.701 21/06/10,02:25:32,10,10,1, 11.8,1,1, 17.604, 10592.640, 281.609, 52679.712 21/06/10,02:25:32,11,10,1, 11.8,1,1, 17.604, 10592.652, 281.604, 52679.682 21/06/10,02:25:32,12,10,1, 11.8,1,1, 17.604, 10592.649, 281.606, 52679.696 21/06/10,02:25:32,13,10,1, 11.8,1,1, 17.604, 10592.673, 281.616, 52679.727 21/06/10,02:25:32,14,10,1, 11.8,1,1, 17.604, 10592.654, 281.617, 52679.699 21/06/10,02:25:32,15,10,1, 11.8,1,1, 17.604, 10592.700, 281.613, 52679.707 21/06/10,02:25:32,16,10,1, 11.8,1,1, 17.604, 10592.679, 281.598, 52679.664 21/06/10,02:25:32,17,10,1, 11.8,1,1, 17.604, 10592.664, 281.598, 52679.738 21/06/10,02:25:32,18,10,1, 11.8,1,1, 17.604, 10592.688, 281.585, 52679.709 21/06/10,02:25:32,19,10,1, 11.8,1,1, 17.604, 10592.713, 281.587, 52679.708 21/06/10,02:25:33,00,11,1, 11.8,1,1, 17.603, 10592.707, 281.587, 52679.708 21/06/10,02:25:33,01,11,1, 11.8,1,1, 17.603, 10592.705, 281.591, 52679.691 21/06/10,02:25:33,02,11,1, 11.8,1,1, 17.603, 10592.710, 281.596, 52679.687 21/06/10,02:25:33,03,11,1, 11.8,1,1, 17.603, 10592.706, 281.605, 52679.740 21/06/10,02:25:33,04,11,1, 11.8,1,1, 17.603, 10592.704, 281.569, 52679.716 21/06/10,02:25:33,05,11,1, 11.8,1,1, 17.603, 10592.713, 281.595, 52679.741 21/06/10,02:25:33,06,11,1, 11.8,1,1, 17.603, 10592.693, 281.613, 52679.729 21/06/10,02:25:33,07,11,1, 11.8,1,1, 17.603, 10592.681, 281.592, 52679.683 21/06/10,02:25:33,08,11,1, 11.8,1,1, 17.603, 10592.724, 281.613, 52679.748 21/06/10,02:25:33,09,11,1, 11.8,1,1, 17.603, 10592.703, 281.581, 52679.701 21/06/10,02:25:33,10,11,1, 11.8,1,1, 17.603, 10592.714, 281.575, 52679.724 21/06/10,02:25:33,11,11,1, 11.8,1,1, 17.603, 10592.731, 281.602, 52679.740 21/06/10,02:25:33,12,11,1, 11.8,1,1, 17.603, 10592.718, 281.594, 52679.718 21/06/10,02:25:33,13,11,1, 11.8,1,1, 17.603, 10592.701, 281.604, 52679.688 21/06/10,02:25:33,14,11,1, 11.8,1,1, 17.603, 10592.698, 281.609, 52679.732 21/06/10,02:25:33,15,11,1, 11.8,1,1, 17.603, 10592.712, 281.598, 52679.757 21/06/10,02:25:33,16,11,1, 11.8,1,1, 17.603, 10592.724, 281.609, 52679.731 21/06/10,02:25:33,17,11,1, 11.8,1,1, 17.603, 10592.700, 281.593, 52679.714 21/06/10,02:25:33,18,11,1, 11.8,1,1, 17.603, 10592.704, 281.613, 52679.713 21/06/10,02:25:33,19,11,1, 11.8,1,1, 17.603, 10592.721, 281.634, 52679.752 21/06/10,02:25:34,00,11,1, 11.8,1,1, 17.605, 10592.716, 281.634, 52679.752 21/06/10,02:25:34,01,11,1, 11.8,1,1, 17.605, 10592.689, 281.625, 52679.722 21/06/10,02:25:34,02,11,1, 11.8,1,1, 17.605, 10592.701, 281.625, 52679.723 21/06/10,02:25:34,03,11,1, 11.8,1,1, 17.605, 10592.699, 281.623, 52679.750 21/06/10,02:25:34,04,11,1, 11.8,1,1, 17.605, 10592.693, 281.627, 52679.685 21/06/10,02:25:34,05,11,1, 11.8,1,1, 17.605, 10592.709, 281.628, 52679.670 21/06/10,02:25:34,06,11,1, 11.8,1,1, 17.605, 10592.684, 281.629, 52679.691 21/06/10,02:25:34,07,11,1, 11.8,1,1, 17.605, 10592.686, 281.638, 52679.660 21/06/10,02:25:34,08,11,1, 11.8,1,1, 17.605, 10592.710, 281.664, 52679.725 21/06/10,02:25:34,09,11,1, 11.8,1,1, 17.605, 10592.698, 281.669, 52679.730 21/06/10,02:25:34,10,11,1, 11.8,1,1, 17.605, 10592.697, 281.664, 52679.678 21/06/10,02:25:34,11,11,1, 11.8,1,1, 17.605, 10592.704, 281.650, 52679.713 21/06/10,02:25:34,12,11,1, 11.8,1,1, 17.605, 10592.696, 281.660, 52679.723 21/06/10,02:25:34,13,11,1, 11.8,1,1, 17.605, 10592.727, 281.626, 52679.714 21/06/10,02:25:34,14,11,1, 11.8,1,1, 17.605, 10592.714, 281.647, 52679.717 21/06/10,02:25:34,15,11,1, 11.8,1,1, 17.605, 10592.718, 281.629, 52679.720 21/06/10,02:25:34,16,11,1, 11.8,1,1, 17.605, 10592.694, 281.620, 52679.721 21/06/10,02:25:34,17,11,1, 11.8,1,1, 17.605, 10592.698, 281.599, 52679.722 21/06/10,02:25:34,18,11,1, 11.8,1,1, 17.605, 10592.706, 281.627, 52679.713 21/06/10,02:25:34,19,11,1, 11.8,1,1, 17.605, 10592.722, 281.602, 52679.723 21/06/10,02:25:35,00,11,1, 11.8,1,1, 17.601, 10592.716, 281.602, 52679.723 21/06/10,02:25:35,01,11,1, 11.8,1,1, 17.601, 10592.694, 281.597, 52679.715 21/06/10,02:25:35,02,11,1, 11.8,1,1, 17.601, 10592.692, 281.581, 52679.690 21/06/10,02:25:35,03,11,1, 11.8,1,1, 17.601, 10592.708, 281.605, 52679.746 21/06/10,02:25:35,04,11,1, 11.8,1,1, 17.601, 10592.691, 281.609, 52679.746 21/06/10,02:25:35,05,11,1, 11.8,1,1, 17.601, 10592.691, 281.582, 52679.735 21/06/10,02:25:35,06,11,1, 11.8,1,1, 17.601, 10592.707, 281.611, 52679.710 21/06/10,02:25:35,07,11,1, 11.8,1,1, 17.601, 10592.710, 281.595, 52679.691 21/06/10,02:25:35,08,11,1, 11.8,1,1, 17.601, 10592.713, 281.593, 52679.686 21/06/10,02:25:35,09,11,1, 11.8,1,1, 17.601, 10592.726, 281.617, 52679.694 21/06/10,02:25:35,10,11,1, 11.8,1,1, 17.601, 10592.721, 281.618, 52679.760 21/06/10,02:25:35,11,11,1, 11.8,1,1, 17.601, 10592.734, 281.636, 52679.746 21/06/10,02:25:35,12,11,1, 11.8,1,1, 17.601, 10592.710, 281.611, 52679.629 21/06/10,02:25:35,13,11,1, 11.8,1,1, 17.601, 10592.729, 281.623, 52679.698 21/06/10,02:25:35,14,11,1, 11.8,1,1, 17.601, 10592.744, 281.638, 52679.826 21/06/10,02:25:35,15,11,1, 11.8,1,1, 17.601, 10592.739, 281.636, 52679.673 21/06/10,02:25:35,16,11,1, 11.8,1,1, 17.601, 10592.724, 281.634, 52679.745 21/06/10,02:25:35,17,11,1, 11.8,1,1, 17.601, 10592.759, 281.636, 52679.601 21/06/10,02:25:35,18,11,1, 11.8,1,1, 17.601, 10592.743, 281.622, 52679.677 21/06/10,02:25:35,19,11,1, 11.8,1,1, 17.601, 10592.748, 281.639, 52679.750 21/06/10,02:25:36,00,11,1, 11.9,1,1, 17.602, 10592.741, 281.639, 52679.750 21/06/10,02:25:36,01,11,1, 11.9,1,1, 17.602, 10592.747, 281.639, 52679.740 21/06/10,02:25:36,02,11,1, 11.9,1,1, 17.602, 10592.749, 281.617, 52679.723 21/06/10,02:25:36,03,11,1, 11.9,1,1, 17.602, 10592.753, 281.638, 52679.730 21/06/10,02:25:36,04,11,1, 11.9,1,1, 17.602, 10592.759, 281.597, 52679.712 21/06/10,02:25:36,05,11,1, 11.9,1,1, 17.602, 10592.774, 281.628, 52679.730 21/06/10,02:25:36,06,11,1, 11.9,1,1, 17.602, 10592.767, 281.614, 52679.742 21/06/10,02:25:36,07,11,1, 11.9,1,1, 17.602, 10592.760, 281.622, 52679.721 21/06/10,02:25:36,08,11,1, 11.9,1,1, 17.602, 10592.781, 281.592, 52679.698 21/06/10,02:25:36,09,11,1, 11.9,1,1, 17.602, 10592.763, 281.611, 52679.703 21/06/10,02:25:36,10,11,1, 11.9,1,1, 17.602, 10592.760, 281.618, 52679.721 21/06/10,02:25:36,11,11,1, 11.9,1,1, 17.602, 10592.774, 281.584, 52679.769 21/06/10,02:25:36,12,11,1, 11.9,1,1, 17.602, 10592.775, 281.605, 52679.778 21/06/10,02:25:36,13,11,1, 11.9,1,1, 17.602, 10592.770, 281.604, 52679.738 21/06/10,02:25:36,14,11,1, 11.9,1,1, 17.602, 10592.762, 281.584, 52679.727 21/06/10,02:25:36,15,11,1, 11.9,1,1, 17.602, 10592.730, 281.588, 52679.733 21/06/10,02:25:36,16,11,1, 11.9,1,1, 17.602, 10592.750, 281.576, 52679.736 21/06/10,02:25:36,17,11,1, 11.9,1,1, 17.602, 10592.723, 281.572, 52679.697 21/06/10,02:25:36,18,11,1, 11.9,1,1, 17.602, 10592.726, 281.574, 52679.690 21/06/10,02:25:36,19,11,1, 11.9,1,1, 17.602, 10592.730, 281.601, 52679.752 21/06/10,02:25:37,00,11,1, 11.9,1,1, 17.602, 10592.724, 281.601, 52679.752 21/06/10,02:25:37,01,11,1, 11.9,1,1, 17.602, 10592.709, 281.590, 52679.730 21/06/10,02:25:37,02,11,1, 11.9,1,1, 17.602, 10592.681, 281.577, 52679.748 21/06/10,02:25:37,03,11,1, 11.9,1,1, 17.602, 10592.699, 281.616, 52679.742 21/06/10,02:25:37,04,11,1, 11.9,1,1, 17.602, 10592.700, 281.582, 52679.700 21/06/10,02:25:37,05,11,1, 11.9,1,1, 17.602, 10592.711, 281.624, 52679.737 21/06/10,02:25:37,06,11,1, 11.9,1,1, 17.602, 10592.694, 281.587, 52679.721 21/06/10,02:25:37,07,11,1, 11.9,1,1, 17.602, 10592.705, 281.558, 52679.682 21/06/10,02:25:37,08,11,1, 11.9,1,1, 17.602, 10592.697, 281.590, 52679.745 21/06/10,02:25:37,09,11,1, 11.9,1,1, 17.602, 10592.722, 281.582, 52679.766 21/06/10,02:25:37,10,11,1, 11.9,1,1, 17.602, 10592.714, 281.549, 52679.736 21/06/10,02:25:37,11,11,1, 11.9,1,1, 17.602, 10592.709, 281.512, 52679.736 21/06/10,02:25:37,12,11,1, 11.9,1,1, 17.602, 10592.716, 281.536, 52679.712 21/06/10,02:25:37,13,11,1, 11.9,1,1, 17.602, 10592.703, 281.540, 52679.753 21/06/10,02:25:37,14,11,1, 11.9,1,1, 17.602, 10592.705, 281.541, 52679.747 21/06/10,02:25:37,15,11,1, 11.9,1,1, 17.602, 10592.742, 281.563, 52679.708 21/06/10,02:25:37,16,11,1, 11.9,1,1, 17.602, 10592.728, 281.536, 52679.719 21/06/10,02:25:37,17,11,1, 11.9,1,1, 17.602, 10592.716, 281.542, 52679.706 21/06/10,02:25:37,18,11,1, 11.9,1,1, 17.602, 10592.750, 281.554, 52679.778 21/06/10,02:25:37,19,11,1, 11.9,1,1, 17.602, 10592.706, 281.559, 52679.699 21/06/10,02:25:38,00,11,1, 11.9,1,1, 17.599, 10592.699, 281.559, 52679.699 21/06/10,02:25:38,01,11,1, 11.9,1,1, 17.599, 10592.707, 281.598, 52679.775 21/06/10,02:25:38,02,11,1, 11.9,1,1, 17.599, 10592.764, 281.588, 52679.732 21/06/10,02:25:38,03,11,1, 11.9,1,1, 17.599, 10592.760, 281.595, 52679.843 21/06/10,02:25:38,04,11,1, 11.9,1,1, 17.599, 10592.732, 281.624, 52679.794 21/06/10,02:25:38,05,11,1, 11.9,1,1, 17.599, 10592.763, 281.628, 52679.766 21/06/10,02:25:38,06,11,1, 11.9,1,1, 17.599, 10592.763, 281.575, 52679.702 21/06/10,02:25:38,07,11,1, 11.9,1,1, 17.599, 10592.784, 281.606, 52679.736 21/06/10,02:25:38,08,11,1, 11.9,1,1, 17.599, 10592.765, 281.596, 52679.740 21/06/10,02:25:38,09,11,1, 11.9,1,1, 17.599, 10592.776, 281.585, 52679.736 21/06/10,02:25:38,10,11,1, 11.9,1,1, 17.599, 10592.807, 281.628, 52679.703 21/06/10,02:25:38,11,11,1, 11.9,1,1, 17.599, 10592.771, 281.604, 52679.746 21/06/10,02:25:38,12,11,1, 11.9,1,1, 17.599, 10592.773, 281.592, 52679.750 21/06/10,02:25:38,13,11,1, 11.9,1,1, 17.599, 10592.753, 281.587, 52679.732 21/06/10,02:25:38,14,11,1, 11.9,1,1, 17.599, 10592.740, 281.604, 52679.707 21/06/10,02:25:38,15,11,1, 11.9,1,1, 17.599, 10592.733, 281.567, 52679.709 21/06/10,02:25:38,16,11,1, 11.9,1,1, 17.599, 10592.721, 281.597, 52679.760 21/06/10,02:25:38,17,11,1, 11.9,1,1, 17.599, 10592.727, 281.577, 52679.755 21/06/10,02:25:38,18,11,1, 11.9,1,1, 17.599, 10592.738, 281.568, 52679.719 21/06/10,02:25:38,19,11,1, 11.9,1,1, 17.599, 10592.753, 281.602, 52679.764 21/06/10,02:25:39,00,11,1, 11.9,1,1, 17.603, 10592.749, 281.602, 52679.764 21/06/10,02:25:39,01,11,1, 11.9,1,1, 17.603, 10592.735, 281.543, 52679.695 21/06/10,02:25:39,02,11,1, 11.9,1,1, 17.603, 10592.740, 281.571, 52679.762 21/06/10,02:25:39,03,11,1, 11.9,1,1, 17.603, 10592.731, 281.571, 52679.754 21/06/10,02:25:39,04,11,1, 11.9,1,1, 17.603, 10592.746, 281.561, 52679.709 21/06/10,02:25:39,05,11,1, 11.9,1,1, 17.603, 10592.743, 281.562, 52679.710 21/06/10,02:25:39,06,11,1, 11.9,1,1, 17.603, 10592.744, 281.534, 52679.703 21/06/10,02:25:39,07,11,1, 11.9,1,1, 17.603, 10592.754, 281.561, 52679.747 21/06/10,02:25:39,08,11,1, 11.9,1,1, 17.603, 10592.737, 281.549, 52679.705 21/06/10,02:25:39,09,11,1, 11.9,1,1, 17.603, 10592.742, 281.541, 52679.718 21/06/10,02:25:39,10,11,1, 11.9,1,1, 17.603, 10592.744, 281.551, 52679.714 21/06/10,02:25:39,11,11,1, 11.9,1,1, 17.603, 10592.719, 281.514, 52679.717 21/06/10,02:25:39,12,11,1, 11.9,1,1, 17.603, 10592.696, 281.540, 52679.724 21/06/10,02:25:39,13,11,1, 11.9,1,1, 17.603, 10592.691, 281.506, 52679.729 21/06/10,02:25:39,14,11,1, 11.9,1,1, 17.603, 10592.696, 281.515, 52679.729 21/06/10,02:25:39,15,11,1, 11.9,1,1, 17.603, 10592.675, 281.516, 52679.753 21/06/10,02:25:39,16,11,1, 11.9,1,1, 17.603, 10592.683, 281.510, 52679.752 21/06/10,02:25:39,17,11,1, 11.9,1,1, 17.603, 10592.656, 281.517, 52679.721 21/06/10,02:25:39,18,11,1, 11.9,1,1, 17.603, 10592.677, 281.545, 52679.711 21/06/10,02:25:39,19,11,1, 11.9,1,1, 17.603, 10592.655, 281.527, 52679.717 21/06/10,02:25:40,00,10,1, 11.9,1,1, 17.603, 10592.649, 281.527, 52679.717 21/06/10,02:25:40,01,10,1, 11.9,1,1, 17.603, 10592.679, 281.568, 52679.685 21/06/10,02:25:40,02,10,1, 11.9,1,1, 17.603, 10592.698, 281.549, 52679.733 21/06/10,02:25:40,03,10,1, 11.9,1,1, 17.603, 10592.690, 281.550, 52679.752 21/06/10,02:25:40,04,10,1, 11.9,1,1, 17.603, 10592.721, 281.554, 52679.720 21/06/10,02:25:40,05,10,1, 11.9,1,1, 17.603, 10592.730, 281.544, 52679.709 21/06/10,02:25:40,06,10,1, 11.9,1,1, 17.603, 10592.741, 281.539, 52679.705 21/06/10,02:25:40,07,10,1, 11.9,1,1, 17.603, 10592.732, 281.564, 52679.771 21/06/10,02:25:40,08,10,1, 11.9,1,1, 17.603, 10592.739, 281.573, 52679.784 21/06/10,02:25:40,09,10,1, 11.9,1,1, 17.603, 10592.757, 281.570, 52679.801 21/06/10,02:25:40,10,10,1, 11.9,1,1, 17.603, 10592.718, 281.531, 52679.759 21/06/10,02:25:40,11,10,1, 11.9,1,1, 17.603, 10592.742, 281.523, 52679.764 21/06/10,02:25:40,12,10,1, 11.9,1,1, 17.603, 10592.719, 281.528, 52679.764 21/06/10,02:25:40,13,10,1, 11.9,1,1, 17.603, 10592.721, 281.550, 52679.736 21/06/10,02:25:40,14,10,1, 11.9,1,1, 17.603, 10592.676, 281.467, 52679.745 21/06/10,02:25:40,15,10,1, 11.9,1,1, 17.603, 10592.694, 281.477, 52679.742 21/06/10,02:25:40,16,10,1, 11.9,1,1, 17.603, 10592.686, 281.452, 52679.766 21/06/10,02:25:40,17,10,1, 11.9,1,1, 17.603, 10592.676, 281.458, 52679.751 21/06/10,02:25:40,18,10,1, 11.9,1,1, 17.603, 10592.663, 281.407, 52679.712 21/06/10,02:25:40,19,10,1, 11.9,1,1, 17.603, 10592.637, 281.435, 52679.737 21/06/10,02:25:41,00,10,1, 11.9,1,1, 17.602, 10592.632, 281.435, 52679.737 21/06/10,02:25:41,01,10,1, 11.9,1,1, 17.602, 10592.608, 281.443, 52679.719 21/06/10,02:25:41,02,10,1, 11.9,1,1, 17.602, 10592.643, 281.419, 52679.768 21/06/10,02:25:41,03,10,1, 11.9,1,1, 17.602, 10592.624, 281.446, 52679.743 21/06/10,02:25:41,04,10,1, 11.9,1,1, 17.602, 10592.624, 281.447, 52679.753 21/06/10,02:25:41,05,10,1, 11.9,1,1, 17.602, 10592.624, 281.473, 52679.814 21/06/10,02:25:41,06,10,1, 11.9,1,1, 17.602, 10592.600, 281.467, 52679.764 21/06/10,02:25:41,07,10,1, 11.9,1,1, 17.602, 10592.645, 281.455, 52679.771 21/06/10,02:25:41,08,10,1, 11.9,1,1, 17.602, 10592.643, 281.476, 52679.765 21/06/10,02:25:41,09,10,1, 11.9,1,1, 17.602, 10592.646, 281.484, 52679.749 21/06/10,02:25:41,10,10,1, 11.9,1,1, 17.602, 10592.655, 281.498, 52679.732 21/06/10,02:25:41,11,10,1, 11.9,1,1, 17.602, 10592.653, 281.472, 52679.726 21/06/10,02:25:41,12,10,1, 11.9,1,1, 17.602, 10592.663, 281.467, 52679.798 21/06/10,02:25:41,13,10,1, 11.9,1,1, 17.602, 10592.699, 281.498, 52679.788 21/06/10,02:25:41,14,10,1, 11.9,1,1, 17.602, 10592.646, 281.493, 52679.773 21/06/10,02:25:41,15,10,1, 11.9,1,1, 17.602, 10592.668, 281.473, 52679.774 21/06/10,02:25:41,16,10,1, 11.9,1,1, 17.602, 10592.693, 281.442, 52679.770 21/06/10,02:25:41,17,10,1, 11.9,1,1, 17.602, 10592.714, 281.471, 52679.741 21/06/10,02:25:41,18,10,1, 11.9,1,1, 17.602, 10592.693, 281.478, 52679.796 21/06/10,02:25:41,19,10,1, 11.9,1,1, 17.602, 10592.688, 281.465, 52679.800 21/06/10,02:25:42,00,10,1, 11.9,1,1, 17.603, 10592.682, 281.465, 52679.800 21/06/10,02:25:42,01,10,1, 11.9,1,1, 17.603, 10592.696, 281.476, 52679.746 21/06/10,02:25:42,02,10,1, 11.9,1,1, 17.603, 10592.738, 281.486, 52679.770 21/06/10,02:25:42,03,10,1, 11.9,1,1, 17.603, 10592.733, 281.484, 52679.748 21/06/10,02:25:42,04,10,1, 11.9,1,1, 17.603, 10592.751, 281.499, 52679.753 21/06/10,02:25:42,05,10,1, 11.9,1,1, 17.603, 10592.719, 281.504, 52679.785 21/06/10,02:25:42,06,10,1, 11.9,1,1, 17.603, 10592.730, 281.515, 52679.816 21/06/10,02:25:42,07,10,1, 11.9,1,1, 17.603, 10592.737, 281.498, 52679.796 21/06/10,02:25:42,08,10,1, 11.9,1,1, 17.603, 10592.712, 281.508, 52679.757 21/06/10,02:25:42,09,10,1, 11.9,1,1, 17.603, 10592.707, 281.488, 52679.719 21/06/10,02:25:42,10,10,1, 11.9,1,1, 17.603, 10592.729, 281.522, 52679.777 21/06/10,02:25:42,11,10,1, 11.9,1,1, 17.603, 10592.743, 281.532, 52679.796 21/06/10,02:25:42,12,10,1, 11.9,1,1, 17.603, 10592.722, 281.525, 52679.753 21/06/10,02:25:42,13,10,1, 11.9,1,1, 17.603, 10592.709, 281.547, 52679.765 21/06/10,02:25:42,14,10,1, 11.9,1,1, 17.603, 10592.712, 281.531, 52679.771 21/06/10,02:25:42,15,10,1, 11.9,1,1, 17.603, 10592.705, 281.523, 52679.746 21/06/10,02:25:42,16,10,1, 11.9,1,1, 17.603, 10592.726, 281.521, 52679.774 21/06/10,02:25:42,17,10,1, 11.9,1,1, 17.603, 10592.726, 281.531, 52679.778 21/06/10,02:25:42,18,10,1, 11.9,1,1, 17.603, 10592.726, 281.552, 52679.787 21/06/10,02:25:42,19,10,1, 11.9,1,1, 17.603, 10592.741, 281.532, 52679.806 21/06/10,02:25:43,00,10,1, 11.9,1,1, 17.601, 10592.741, 281.532, 52679.806 21/06/10,02:25:43,01,10,1, 11.9,1,1, 17.601, 10592.744, 281.554, 52679.802 21/06/10,02:25:43,02,10,1, 11.9,1,1, 17.601, 10592.754, 281.535, 52679.777 21/06/10,02:25:43,03,10,1, 11.9,1,1, 17.601, 10592.713, 281.524, 52679.800 21/06/10,02:25:43,04,10,1, 11.9,1,1, 17.601, 10592.761, 281.546, 52679.798 21/06/10,02:25:43,05,10,1, 11.9,1,1, 17.601, 10592.769, 281.567, 52679.800 21/06/10,02:25:43,06,10,1, 11.9,1,1, 17.601, 10592.773, 281.540, 52679.830 21/06/10,02:25:43,07,10,1, 11.9,1,1, 17.601, 10592.773, 281.542, 52679.781 21/06/10,02:25:43,08,10,1, 11.9,1,1, 17.601, 10592.768, 281.538, 52679.784 21/06/10,02:25:43,09,10,1, 11.9,1,1, 17.601, 10592.779, 281.543, 52679.809 21/06/10,02:25:43,10,10,1, 11.9,1,1, 17.601, 10592.764, 281.540, 52679.792 21/06/10,02:25:43,11,10,1, 11.9,1,1, 17.601, 10592.775, 281.555, 52679.829 21/06/10,02:25:43,12,10,1, 11.9,1,1, 17.601, 10592.755, 281.530, 52679.732 21/06/10,02:25:43,13,10,1, 11.9,1,1, 17.601, 10592.770, 281.495, 52679.810 21/06/10,02:25:43,14,10,1, 11.9,1,1, 17.601, 10592.755, 281.523, 52679.808 21/06/10,02:25:43,15,10,1, 11.9,1,1, 17.601, 10592.758, 281.503, 52679.797 21/06/10,02:25:43,16,10,1, 11.9,1,1, 17.601, 10592.731, 281.508, 52679.789 21/06/10,02:25:43,17,10,1, 11.9,1,1, 17.601, 10592.751, 281.542, 52679.791 21/06/10,02:25:43,18,10,1, 11.9,1,1, 17.601, 10592.733, 281.512, 52679.757 21/06/10,02:25:43,19,10,1, 11.9,1,1, 17.601, 10592.707, 281.520, 52679.747 21/06/10,02:25:44,00,10,1, 11.9,1,1, 17.603, 10592.699, 281.520, 52679.747 21/06/10,02:25:44,01,10,1, 11.9,1,1, 17.603, 10592.734, 281.518, 52679.796 21/06/10,02:25:44,02,10,1, 11.9,1,1, 17.603, 10592.707, 281.523, 52679.743 21/06/10,02:25:44,03,10,1, 11.9,1,1, 17.603, 10592.716, 281.549, 52679.795 21/06/10,02:25:44,04,10,1, 11.9,1,1, 17.603, 10592.691, 281.530, 52679.808 21/06/10,02:25:44,05,10,1, 11.9,1,1, 17.603, 10592.717, 281.543, 52679.864 21/06/10,02:25:44,06,10,1, 11.9,1,1, 17.603, 10592.730, 281.548, 52679.823 21/06/10,02:25:44,07,10,1, 11.9,1,1, 17.603, 10592.714, 281.528, 52679.803 21/06/10,02:25:44,08,10,1, 11.9,1,1, 17.603, 10592.737, 281.545, 52679.811 21/06/10,02:25:44,09,10,1, 11.9,1,1, 17.603, 10592.725, 281.539, 52679.820 21/06/10,02:25:44,10,10,1, 11.9,1,1, 17.603, 10592.731, 281.519, 52679.816 21/06/10,02:25:44,11,10,1, 11.9,1,1, 17.603, 10592.761, 281.509, 52679.805 21/06/10,02:25:44,12,10,1, 11.9,1,1, 17.603, 10592.772, 281.514, 52679.838 21/06/10,02:25:44,13,10,1, 11.9,1,1, 17.603, 10592.751, 281.509, 52679.793 21/06/10,02:25:44,14,10,1, 11.9,1,1, 17.603, 10592.760, 281.510, 52679.762 21/06/10,02:25:44,15,10,1, 11.9,1,1, 17.603, 10592.742, 281.508, 52679.800 21/06/10,02:25:44,16,10,1, 11.9,1,1, 17.603, 10592.771, 281.501, 52679.849 21/06/10,02:25:44,17,10,1, 11.9,1,1, 17.603, 10592.750, 281.508, 52679.814 21/06/10,02:25:44,18,10,1, 11.9,1,1, 17.603, 10592.760, 281.495, 52679.801 21/06/10,02:25:44,19,10,1, 11.9,1,1, 17.603, 10592.767, 281.507, 52679.834 21/06/10,02:25:45,00,11,1, 11.9,1,1, 17.598, 10592.766, 281.507, 52679.834 21/06/10,02:25:45,01,11,1, 11.9,1,1, 17.598, 10592.781, 281.521, 52679.845 21/06/10,02:25:45,02,11,1, 11.9,1,1, 17.598, 10592.791, 281.532, 52679.873 21/06/10,02:25:45,03,11,1, 11.9,1,1, 17.598, 10592.769, 281.518, 52679.835 21/06/10,02:25:45,04,11,1, 11.9,1,1, 17.598, 10592.789, 281.493, 52679.816 21/06/10,02:25:45,05,11,1, 11.9,1,1, 17.598, 10592.796, 281.528, 52679.841 21/06/10,02:25:45,06,11,1, 11.9,1,1, 17.598, 10592.775, 281.531, 52679.841 21/06/10,02:25:45,07,11,1, 11.9,1,1, 17.598, 10592.778, 281.499, 52679.833 21/06/10,02:25:45,08,11,1, 11.9,1,1, 17.598, 10592.766, 281.507, 52679.797 21/06/10,02:25:45,09,11,1, 11.9,1,1, 17.598, 10592.756, 281.532, 52679.794 21/06/10,02:25:45,10,11,1, 11.9,1,1, 17.598, 10592.773, 281.529, 52679.815 21/06/10,02:25:45,11,11,1, 11.9,1,1, 17.598, 10592.769, 281.559, 52679.781 21/06/10,02:25:45,12,11,1, 11.9,1,1, 17.598, 10592.757, 281.529, 52679.808 21/06/10,02:25:45,13,11,1, 11.9,1,1, 17.598, 10592.777, 281.531, 52679.849 21/06/10,02:25:45,14,11,1, 11.9,1,1, 17.598, 10592.776, 281.544, 52679.834 21/06/10,02:25:45,15,11,1, 11.9,1,1, 17.598, 10592.773, 281.542, 52679.831 21/06/10,02:25:45,16,11,1, 11.9,1,1, 17.598, 10592.768, 281.534, 52679.855 21/06/10,02:25:45,17,11,1, 11.9,1,1, 17.598, 10592.788, 281.540, 52679.797 21/06/10,02:25:45,18,11,1, 11.9,1,1, 17.598, 10592.755, 281.545, 52679.813 21/06/10,02:25:45,19,11,1, 11.9,1,1, 17.598, 10592.785, 281.517, 52679.858 21/06/10,02:25:46,00,10,1, 11.9,1,1, 17.603, 10592.782, 281.517, 52679.858 21/06/10,02:25:46,01,10,1, 11.9,1,1, 17.603, 10592.759, 281.527, 52679.848 21/06/10,02:25:46,02,10,1, 11.9,1,1, 17.603, 10592.775, 281.474, 52679.821 21/06/10,02:25:46,03,10,1, 11.9,1,1, 17.603, 10592.771, 281.504, 52679.841 21/06/10,02:25:46,04,10,1, 11.9,1,1, 17.603, 10592.778, 281.514, 52679.793 21/06/10,02:25:46,05,10,1, 11.9,1,1, 17.603, 10592.780, 281.478, 52679.815 21/06/10,02:25:46,06,10,1, 11.9,1,1, 17.603, 10592.773, 281.508, 52679.847 21/06/10,02:25:46,07,10,1, 11.9,1,1, 17.603, 10592.784, 281.522, 52679.871 21/06/10,02:25:46,08,10,1, 11.9,1,1, 17.603, 10592.816, 281.535, 52679.859 21/06/10,02:25:46,09,10,1, 11.9,1,1, 17.603, 10592.783, 281.521, 52679.829 21/06/10,02:25:46,10,10,1, 11.9,1,1, 17.603, 10592.778, 281.530, 52679.826 21/06/10,02:25:46,11,10,1, 11.9,1,1, 17.603, 10592.764, 281.504, 52679.816 21/06/10,02:25:46,12,10,1, 11.9,1,1, 17.603, 10592.762, 281.515, 52679.813 21/06/10,02:25:46,13,10,1, 11.9,1,1, 17.603, 10592.800, 281.529, 52679.859 21/06/10,02:25:46,14,10,1, 11.9,1,1, 17.603, 10592.773, 281.509, 52679.819 21/06/10,02:25:46,15,10,1, 11.9,1,1, 17.603, 10592.787, 281.479, 52679.892 21/06/10,02:25:46,16,10,1, 11.9,1,1, 17.603, 10592.765, 281.516, 52679.871 21/06/10,02:25:46,17,10,1, 11.9,1,1, 17.603, 10592.792, 281.519, 52679.880 21/06/10,02:25:46,18,10,1, 11.9,1,1, 17.603, 10592.772, 281.497, 52679.833 21/06/10,02:25:46,19,10,1, 11.9,1,1, 17.603, 10592.795, 281.520, 52679.835 21/06/10,02:25:47,00,10,1, 11.9,1,1, 17.601, 10592.791, 281.520, 52679.835 21/06/10,02:25:47,01,10,1, 11.9,1,1, 17.601, 10592.777, 281.482, 52679.772 21/06/10,02:25:47,02,10,1, 11.9,1,1, 17.601, 10592.754, 281.518, 52679.848 21/06/10,02:25:47,03,10,1, 11.9,1,1, 17.601, 10592.769, 281.544, 52679.825 21/06/10,02:25:47,04,10,1, 11.9,1,1, 17.601, 10592.736, 281.517, 52679.851 21/06/10,02:25:47,05,10,1, 11.9,1,1, 17.601, 10592.763, 281.492, 52679.830 21/06/10,02:25:47,06,10,1, 11.9,1,1, 17.601, 10592.778, 281.492, 52679.879 21/06/10,02:25:47,07,10,1, 11.9,1,1, 17.601, 10592.757, 281.503, 52679.839 21/06/10,02:25:47,08,10,1, 11.9,1,1, 17.601, 10592.774, 281.512, 52679.859 21/06/10,02:25:47,09,10,1, 11.9,1,1, 17.601, 10592.768, 281.486, 52679.842 21/06/10,02:25:47,10,10,1, 11.9,1,1, 17.601, 10592.756, 281.510, 52679.816 21/06/10,02:25:47,11,10,1, 11.9,1,1, 17.601, 10592.764, 281.509, 52679.833 21/06/10,02:25:47,12,10,1, 11.9,1,1, 17.601, 10592.757, 281.549, 52679.809 21/06/10,02:25:47,13,10,1, 11.9,1,1, 17.601, 10592.773, 281.527, 52679.833 21/06/10,02:25:47,14,10,1, 11.9,1,1, 17.601, 10592.746, 281.542, 52679.835 21/06/10,02:25:47,15,10,1, 11.9,1,1, 17.601, 10592.752, 281.521, 52679.803 21/06/10,02:25:47,16,10,1, 11.9,1,1, 17.601, 10592.740, 281.529, 52679.821 21/06/10,02:25:47,17,10,1, 11.9,1,1, 17.601, 10592.768, 281.523, 52679.832 21/06/10,02:25:47,18,10,1, 11.9,1,1, 17.601, 10592.755, 281.524, 52679.822 21/06/10,02:25:47,19,10,1, 11.9,1,1, 17.601, 10592.752, 281.512, 52679.831 21/06/10,02:25:48,00,10,1, 11.9,1,1, 17.599, 10592.749, 281.512, 52679.831 21/06/10,02:25:48,01,10,1, 11.9,1,1, 17.599, 10592.740, 281.493, 52679.843 21/06/10,02:25:48,02,10,1, 11.9,1,1, 17.599, 10592.737, 281.510, 52679.849 21/06/10,02:25:48,03,10,1, 11.9,1,1, 17.599, 10592.760, 281.539, 52679.874 21/06/10,02:25:48,04,10,1, 11.9,1,1, 17.599, 10592.756, 281.495, 52679.818 21/06/10,02:25:48,05,10,1, 11.9,1,1, 17.599, 10592.746, 281.521, 52679.814 21/06/10,02:25:48,06,10,1, 11.9,1,1, 17.599, 10592.722, 281.484, 52679.818 21/06/10,02:25:48,07,10,1, 11.9,1,1, 17.599, 10592.715, 281.504, 52679.831 21/06/10,02:25:48,08,10,1, 11.9,1,1, 17.599, 10592.702, 281.484, 52679.819 21/06/10,02:25:48,09,10,1, 11.9,1,1, 17.599, 10592.691, 281.438, 52679.777 21/06/10,02:25:48,10,10,1, 11.9,1,1, 17.599, 10592.690, 281.465, 52679.784 21/06/10,02:25:48,11,10,1, 11.9,1,1, 17.599, 10592.670, 281.449, 52679.797 21/06/10,02:25:48,12,10,1, 11.9,1,1, 17.599, 10592.676, 281.452, 52679.808 21/06/10,02:25:48,13,10,1, 11.9,1,1, 17.599, 10592.654, 281.430, 52679.809 21/06/10,02:25:48,14,10,1, 11.9,1,1, 17.599, 10592.661, 281.397, 52679.796 21/06/10,02:25:48,15,10,1, 11.9,1,1, 17.599, 10592.651, 281.440, 52679.810 21/06/10,02:25:48,16,10,1, 11.9,1,1, 17.599, 10592.657, 281.427, 52679.759 21/06/10,02:25:48,17,10,1, 11.9,1,1, 17.599, 10592.646, 281.447, 52679.803 21/06/10,02:25:48,18,10,1, 11.9,1,1, 17.599, 10592.673, 281.460, 52679.841 21/06/10,02:25:48,19,10,1, 11.9,1,1, 17.599, 10592.694, 281.473, 52679.842 21/06/10,02:25:49,00,10,1, 11.9,1,1, 17.599, 10592.691, 281.473, 52679.842 21/06/10,02:25:49,01,10,1, 11.9,1,1, 17.599, 10592.682, 281.494, 52679.858 21/06/10,02:25:49,02,10,1, 11.9,1,1, 17.599, 10592.708, 281.500, 52679.867 21/06/10,02:25:49,03,10,1, 11.9,1,1, 17.599, 10592.723, 281.497, 52679.866 21/06/10,02:25:49,04,10,1, 11.9,1,1, 17.599, 10592.715, 281.524, 52679.844 21/06/10,02:25:49,05,10,1, 11.9,1,1, 17.599, 10592.728, 281.542, 52679.849 21/06/10,02:25:49,06,10,1, 11.9,1,1, 17.599, 10592.763, 281.512, 52679.910 21/06/10,02:25:49,07,10,1, 11.9,1,1, 17.599, 10592.779, 281.540, 52679.856 21/06/10,02:25:49,08,10,1, 11.9,1,1, 17.599, 10592.767, 281.535, 52679.835 21/06/10,02:25:49,09,10,1, 11.9,1,1, 17.599, 10592.767, 281.521, 52679.850 21/06/10,02:25:49,10,10,1, 11.9,1,1, 17.599, 10592.770, 281.548, 52679.861 21/06/10,02:25:49,11,10,1, 11.9,1,1, 17.599, 10592.783, 281.563, 52679.874 21/06/10,02:25:49,12,10,1, 11.9,1,1, 17.599, 10592.804, 281.534, 52679.825 21/06/10,02:25:49,13,10,1, 11.9,1,1, 17.599, 10592.816, 281.577, 52679.866 21/06/10,02:25:49,14,10,1, 11.9,1,1, 17.599, 10592.798, 281.527, 52679.810 21/06/10,02:25:49,15,10,1, 11.9,1,1, 17.599, 10592.795, 281.546, 52679.827 21/06/10,02:25:49,16,10,1, 11.9,1,1, 17.599, 10592.802, 281.545, 52679.859 21/06/10,02:25:49,17,10,1, 11.9,1,1, 17.599, 10592.796, 281.539, 52679.852 21/06/10,02:25:49,18,10,1, 11.9,1,1, 17.599, 10592.807, 281.568, 52679.864 21/06/10,02:25:49,19,10,1, 11.9,1,1, 17.599, 10592.822, 281.557, 52679.810 21/06/10,02:25:50,00,10,1, 11.8,1,1, 17.602, 10592.816, 281.557, 52679.810 21/06/10,02:25:50,01,10,1, 11.8,1,1, 17.602, 10592.774, 281.528, 52679.832 21/06/10,02:25:50,02,10,1, 11.8,1,1, 17.602, 10592.814, 281.536, 52679.840 21/06/10,02:25:50,03,10,1, 11.8,1,1, 17.602, 10592.814, 281.527, 52679.842 21/06/10,02:25:50,04,10,1, 11.8,1,1, 17.602, 10592.812, 281.547, 52679.885 21/06/10,02:25:50,05,10,1, 11.8,1,1, 17.602, 10592.812, 281.502, 52679.877 21/06/10,02:25:50,06,10,1, 11.8,1,1, 17.602, 10592.825, 281.501, 52679.830 21/06/10,02:25:50,07,10,1, 11.8,1,1, 17.602, 10592.803, 281.528, 52679.857 21/06/10,02:25:50,08,10,1, 11.8,1,1, 17.602, 10592.808, 281.543, 52679.882 21/06/10,02:25:50,09,10,1, 11.8,1,1, 17.602, 10592.799, 281.525, 52679.864 21/06/10,02:25:50,10,10,1, 11.8,1,1, 17.602, 10592.807, 281.523, 52679.884 21/06/10,02:25:50,11,10,1, 11.8,1,1, 17.602, 10592.831, 281.531, 52679.839 21/06/10,02:25:50,12,10,1, 11.8,1,1, 17.602, 10592.841, 281.545, 52679.843 21/06/10,02:25:50,13,10,1, 11.8,1,1, 17.602, 10592.814, 281.528, 52679.844 21/06/10,02:25:50,14,10,1, 11.8,1,1, 17.602, 10592.822, 281.563, 52679.893 21/06/10,02:25:50,15,10,1, 11.8,1,1, 17.602, 10592.823, 281.567, 52679.904 21/06/10,02:25:50,16,10,1, 11.8,1,1, 17.602, 10592.813, 281.563, 52679.870 21/06/10,02:25:50,17,10,1, 11.8,1,1, 17.602, 10592.813, 281.566, 52679.871 21/06/10,02:25:50,18,10,1, 11.8,1,1, 17.602, 10592.786, 281.557, 52679.885 21/06/10,02:25:50,19,10,1, 11.8,1,1, 17.602, 10592.789, 281.555, 52679.876 21/06/10,02:25:51,00,09,1, 11.9,1,1, 17.603, 10592.782, 281.555, 52679.876 21/06/10,02:25:51,01,09,1, 11.9,1,1, 17.603, 10592.754, 281.558, 52679.873 21/06/10,02:25:51,02,09,1, 11.9,1,1, 17.603, 10592.755, 281.534, 52679.887 21/06/10,02:25:51,03,09,1, 11.9,1,1, 17.603, 10592.732, 281.532, 52679.908 21/06/10,02:25:51,04,09,1, 11.9,1,1, 17.603, 10592.716, 281.527, 52679.868 21/06/10,02:25:51,05,09,1, 11.9,1,1, 17.603, 10592.730, 281.524, 52679.872 21/06/10,02:25:51,06,09,1, 11.9,1,1, 17.603, 10592.710, 281.513, 52679.877 21/06/10,02:25:51,07,09,1, 11.9,1,1, 17.603, 10592.717, 281.528, 52679.871 21/06/10,02:25:51,08,09,1, 11.9,1,1, 17.603, 10592.685, 281.515, 52679.890 21/06/10,02:25:51,09,09,1, 11.9,1,1, 17.603, 10592.682, 281.514, 52679.882 21/06/10,02:25:51,10,09,1, 11.9,1,1, 17.603, 10592.688, 281.533, 52679.894 21/06/10,02:25:51,11,09,1, 11.9,1,1, 17.603, 10592.701, 281.537, 52679.881 21/06/10,02:25:51,12,09,1, 11.9,1,1, 17.603, 10592.679, 281.546, 52679.917 21/06/10,02:25:51,13,09,1, 11.9,1,1, 17.603, 10592.679, 281.522, 52679.884 21/06/10,02:25:51,14,09,1, 11.9,1,1, 17.603, 10592.718, 281.498, 52679.878 21/06/10,02:25:51,15,09,1, 11.9,1,1, 17.603, 10592.691, 281.528, 52679.877 21/06/10,02:25:51,16,09,1, 11.9,1,1, 17.603, 10592.734, 281.547, 52679.850 21/06/10,02:25:51,17,09,1, 11.9,1,1, 17.603, 10592.713, 281.522, 52679.853 21/06/10,02:25:51,18,09,1, 11.9,1,1, 17.603, 10592.717, 281.528, 52679.899 21/06/10,02:25:51,19,09,1, 11.9,1,1, 17.603, 10592.769, 281.518, 52680.001 21/06/10,02:25:52,00,11,1, 11.8,1,1, 17.601, 10592.766, 281.518, 52680.001 21/06/10,02:25:52,01,11,1, 11.8,1,1, 17.601, 10592.708, 281.477, 52679.935 21/06/10,02:25:52,02,11,1, 11.8,1,1, 17.601, 10592.718, 281.467, 52679.896 21/06/10,02:25:52,03,11,1, 11.8,1,1, 17.601, 10592.710, 281.466, 52679.916 21/06/10,02:25:52,04,11,1, 11.8,1,1, 17.601, 10592.702, 281.491, 52679.923 21/06/10,02:25:52,05,11,1, 11.8,1,1, 17.601, 10592.705, 281.469, 52679.900 21/06/10,02:25:52,06,11,1, 11.8,1,1, 17.601, 10592.686, 281.442, 52679.870 21/06/10,02:25:52,07,11,1, 11.8,1,1, 17.601, 10592.694, 281.456, 52679.889 21/06/10,02:25:52,08,11,1, 11.8,1,1, 17.601, 10592.677, 281.450, 52679.870 21/06/10,02:25:52,09,11,1, 11.8,1,1, 17.601, 10592.655, 281.437, 52679.776 21/06/10,02:25:52,10,11,1, 11.8,1,1, 17.601, 10592.721, 281.451, 52679.906 21/06/10,02:25:52,11,11,1, 11.8,1,1, 17.601, 10592.689, 281.443, 52679.802 21/06/10,02:25:52,12,11,1, 11.8,1,1, 17.601, 10592.689, 281.454, 52679.846 21/06/10,02:25:52,13,11,1, 11.8,1,1, 17.601, 10592.680, 281.478, 52679.837 21/06/10,02:25:52,14,11,1, 11.8,1,1, 17.601, 10592.692, 281.456, 52679.884 21/06/10,02:25:52,15,11,1, 11.8,1,1, 17.601, 10592.642, 281.456, 52679.747 21/06/10,02:25:52,16,11,1, 11.8,1,1, 17.601, 10592.628, 281.458, 52679.886 21/06/10,02:25:52,17,11,1, 11.8,1,1, 17.601, 10592.619, 281.475, 52679.900 21/06/10,02:25:52,18,11,1, 11.8,1,1, 17.601, 10592.612, 281.466, 52679.896 21/06/10,02:25:52,19,11,1, 11.8,1,1, 17.601, 10592.596, 281.451, 52679.875 21/06/10,02:25:53,00,11,1, 11.9,1,1, 17.601, 10592.591, 281.451, 52679.875 21/06/10,02:25:53,01,11,1, 11.9,1,1, 17.601, 10592.566, 281.428, 52679.878 21/06/10,02:25:53,02,11,1, 11.9,1,1, 17.601, 10592.567, 281.430, 52679.882 21/06/10,02:25:53,03,11,1, 11.9,1,1, 17.601, 10592.571, 281.417, 52679.880 21/06/10,02:25:53,04,11,1, 11.9,1,1, 17.601, 10592.549, 281.393, 52679.892 21/06/10,02:25:53,05,11,1, 11.9,1,1, 17.601, 10592.572, 281.387, 52679.910 21/06/10,02:25:53,06,11,1, 11.9,1,1, 17.601, 10592.566, 281.364, 52679.921 21/06/10,02:25:53,07,11,1, 11.9,1,1, 17.601, 10592.577, 281.360, 52679.888 21/06/10,02:25:53,08,11,1, 11.9,1,1, 17.601, 10592.572, 281.391, 52679.853 21/06/10,02:25:53,09,11,1, 11.9,1,1, 17.601, 10592.606, 281.409, 52679.863 21/06/10,02:25:53,10,11,1, 11.9,1,1, 17.601, 10592.639, 281.422, 52679.908 21/06/10,02:25:53,11,11,1, 11.9,1,1, 17.601, 10592.642, 281.436, 52679.895 21/06/10,02:25:53,12,11,1, 11.9,1,1, 17.601, 10592.665, 281.458, 52679.905 21/06/10,02:25:53,13,11,1, 11.9,1,1, 17.601, 10592.688, 281.466, 52679.913 21/06/10,02:25:53,14,11,1, 11.9,1,1, 17.601, 10592.745, 281.517, 52679.898 21/06/10,02:25:53,15,11,1, 11.9,1,1, 17.601, 10592.728, 281.512, 52679.954 21/06/10,02:25:53,16,11,1, 11.9,1,1, 17.601, 10592.760, 281.524, 52679.904 21/06/10,02:25:53,17,11,1, 11.9,1,1, 17.601, 10592.761, 281.502, 52679.877 21/06/10,02:25:53,18,11,1, 11.9,1,1, 17.601, 10592.766, 281.544, 52679.906 21/06/10,02:25:53,19,11,1, 11.9,1,1, 17.601, 10592.791, 281.527, 52679.905 21/06/10,02:25:54,00,11,1, 11.9,1,1, 17.600, 10592.782, 281.527, 52679.905 21/06/10,02:25:54,01,11,1, 11.9,1,1, 17.600, 10592.771, 281.490, 52679.882 21/06/10,02:25:54,02,11,1, 11.9,1,1, 17.600, 10592.798, 281.506, 52679.917 21/06/10,02:25:54,03,11,1, 11.9,1,1, 17.600, 10592.763, 281.516, 52679.905 21/06/10,02:25:54,04,11,1, 11.9,1,1, 17.600, 10592.777, 281.523, 52679.921 21/06/10,02:25:54,05,11,1, 11.9,1,1, 17.600, 10592.771, 281.475, 52679.859 21/06/10,02:25:54,06,11,1, 11.9,1,1, 17.600, 10592.754, 281.494, 52679.912 21/06/10,02:25:54,07,11,1, 11.9,1,1, 17.600, 10592.754, 281.500, 52679.915 21/06/10,02:25:54,08,11,1, 11.9,1,1, 17.600, 10592.743, 281.494, 52679.908 21/06/10,02:25:54,09,11,1, 11.9,1,1, 17.600, 10592.760, 281.502, 52679.912 21/06/10,02:25:54,10,11,1, 11.9,1,1, 17.600, 10592.763, 281.477, 52679.935 21/06/10,02:25:54,11,11,1, 11.9,1,1, 17.600, 10592.762, 281.499, 52679.910 21/06/10,02:25:54,12,11,1, 11.9,1,1, 17.600, 10592.754, 281.461, 52679.934 21/06/10,02:25:54,13,11,1, 11.9,1,1, 17.600, 10592.754, 281.493, 52679.930 21/06/10,02:25:54,14,11,1, 11.9,1,1, 17.600, 10592.767, 281.496, 52680.081 21/06/10,02:25:54,15,11,1, 11.9,1,1, 17.600, 10592.760, 281.503, 52679.922 21/06/10,02:25:54,16,11,1, 11.9,1,1, 17.600, 10592.748, 281.516, 52679.924 21/06/10,02:25:54,17,11,1, 11.9,1,1, 17.600, 10592.695, 281.524, 52679.997 21/06/10,02:25:54,18,11,1, 11.9,1,1, 17.600, 10592.808, 281.521, 52679.941 21/06/10,02:25:54,19,11,1, 11.9,1,1, 17.600, 10592.773, 281.497, 52679.881 21/06/10,02:25:55,00,11,1, 11.9,1,1, 17.600, 10592.766, 281.497, 52679.881 21/06/10,02:25:55,01,11,1, 11.9,1,1, 17.600, 10592.797, 281.525, 52679.899 21/06/10,02:25:55,02,11,1, 11.9,1,1, 17.600, 10592.797, 281.511, 52679.919 21/06/10,02:25:55,03,11,1, 11.9,1,1, 17.600, 10592.785, 281.502, 52679.934 21/06/10,02:25:55,04,11,1, 11.9,1,1, 17.600, 10592.805, 281.514, 52679.949 21/06/10,02:25:55,05,11,1, 11.9,1,1, 17.600, 10592.799, 281.515, 52679.930 21/06/10,02:25:55,06,11,1, 11.9,1,1, 17.600, 10592.797, 281.522, 52679.940 21/06/10,02:25:55,07,11,1, 11.9,1,1, 17.600, 10592.785, 281.512, 52679.924 21/06/10,02:25:55,08,11,1, 11.9,1,1, 17.600, 10592.779, 281.523, 52679.947 21/06/10,02:25:55,09,11,1, 11.9,1,1, 17.600, 10592.762, 281.489, 52679.882 21/06/10,02:25:55,10,11,1, 11.9,1,1, 17.600, 10592.737, 281.503, 52679.955 21/06/10,02:25:55,11,11,1, 11.9,1,1, 17.600, 10592.746, 281.500, 52679.902 21/06/10,02:25:55,12,11,1, 11.9,1,1, 17.600, 10592.752, 281.497, 52679.895 21/06/10,02:25:55,13,11,1, 11.9,1,1, 17.600, 10592.744, 281.503, 52679.944 21/06/10,02:25:55,14,11,1, 11.9,1,1, 17.600, 10592.748, 281.519, 52679.936 21/06/10,02:25:55,15,11,1, 11.9,1,1, 17.600, 10592.731, 281.508, 52679.938 21/06/10,02:25:55,16,11,1, 11.9,1,1, 17.600, 10592.740, 281.515, 52679.927 21/06/10,02:25:55,17,11,1, 11.9,1,1, 17.600, 10592.742, 281.501, 52679.907 21/06/10,02:25:55,18,11,1, 11.9,1,1, 17.600, 10592.744, 281.513, 52679.929 21/06/10,02:25:55,19,11,1, 11.9,1,1, 17.600, 10592.761, 281.515, 52679.941 21/06/10,02:25:56,00,11,1, 11.8,1,1, 17.602, 10592.757, 281.515, 52679.941 21/06/10,02:25:56,01,11,1, 11.8,1,1, 17.602, 10592.747, 281.520, 52679.937 21/06/10,02:25:56,02,11,1, 11.8,1,1, 17.602, 10592.760, 281.505, 52679.943 21/06/10,02:25:56,03,11,1, 11.8,1,1, 17.602, 10592.772, 281.523, 52679.976 21/06/10,02:25:56,04,11,1, 11.8,1,1, 17.602, 10592.778, 281.533, 52679.984 21/06/10,02:25:56,05,11,1, 11.8,1,1, 17.602, 10592.793, 281.532, 52679.956 21/06/10,02:25:56,06,11,1, 11.8,1,1, 17.602, 10592.763, 281.510, 52679.965 21/06/10,02:25:56,07,11,1, 11.8,1,1, 17.602, 10592.767, 281.505, 52679.997 21/06/10,02:25:56,08,11,1, 11.8,1,1, 17.602, 10592.728, 281.508, 52679.968 21/06/10,02:25:56,09,11,1, 11.8,1,1, 17.602, 10592.720, 281.490, 52679.970 21/06/10,02:25:56,10,11,1, 11.8,1,1, 17.602, 10592.724, 281.493, 52680.015 21/06/10,02:25:56,11,11,1, 11.8,1,1, 17.602, 10592.752, 281.473, 52679.983 21/06/10,02:25:56,12,11,1, 11.8,1,1, 17.602, 10592.713, 281.496, 52679.950 21/06/10,02:25:56,13,11,1, 11.8,1,1, 17.602, 10592.721, 281.494, 52679.979 21/06/10,02:25:56,14,11,1, 11.8,1,1, 17.602, 10592.734, 281.471, 52679.967 21/06/10,02:25:56,15,11,1, 11.8,1,1, 17.602, 10592.690, 281.509, 52679.974 21/06/10,02:25:56,16,11,1, 11.8,1,1, 17.602, 10592.688, 281.475, 52679.955 21/06/10,02:25:56,17,11,1, 11.8,1,1, 17.602, 10592.675, 281.484, 52679.984 21/06/10,02:25:56,18,11,1, 11.8,1,1, 17.602, 10592.689, 281.503, 52679.947 21/06/10,02:25:56,19,11,1, 11.8,1,1, 17.602, 10592.666, 281.473, 52679.975 21/06/10,02:25:57,00,10,1, 11.8,1,1, 17.601, 10592.666, 281.473, 52679.975 21/06/10,02:25:57,01,10,1, 11.8,1,1, 17.601, 10592.637, 281.475, 52679.978 21/06/10,02:25:57,02,10,1, 11.8,1,1, 17.601, 10592.640, 281.477, 52679.969 21/06/10,02:25:57,03,10,1, 11.8,1,1, 17.601, 10592.625, 281.466, 52679.932 21/06/10,02:25:57,04,10,1, 11.8,1,1, 17.601, 10592.635, 281.473, 52679.940 21/06/10,02:25:57,05,10,1, 11.8,1,1, 17.601, 10592.652, 281.497, 52679.962 21/06/10,02:25:57,06,10,1, 11.8,1,1, 17.601, 10592.669, 281.498, 52679.997 21/06/10,02:25:57,07,10,1, 11.8,1,1, 17.601, 10592.663, 281.487, 52679.968 21/06/10,02:25:57,08,10,1, 11.8,1,1, 17.601, 10592.661, 281.465, 52679.992 21/06/10,02:25:57,09,10,1, 11.8,1,1, 17.601, 10592.642, 281.494, 52680.109 21/06/10,02:25:57,10,10,1, 11.8,1,1, 17.601, 10592.685, 281.474, 52679.941 21/06/10,02:25:57,11,10,1, 11.8,1,1, 17.601, 10592.674, 281.485, 52679.924 21/06/10,02:25:57,12,10,1, 11.8,1,1, 17.601, 10592.666, 281.474, 52679.940 21/06/10,02:25:57,13,10,1, 11.8,1,1, 17.601, 10592.691, 281.492, 52679.942 21/06/10,02:25:57,14,10,1, 11.8,1,1, 17.601, 10592.679, 281.459, 52679.949 21/06/10,02:25:57,15,10,1, 11.8,1,1, 17.601, 10592.680, 281.479, 52679.944 21/06/10,02:25:57,16,10,1, 11.8,1,1, 17.601, 10592.681, 281.466, 52679.963 21/06/10,02:25:57,17,10,1, 11.8,1,1, 17.601, 10592.700, 281.442, 52680.018 21/06/10,02:25:57,18,10,1, 11.8,1,1, 17.601, 10592.703, 281.445, 52679.949 21/06/10,02:25:57,19,10,1, 11.8,1,1, 17.601, 10592.696, 281.445, 52679.988 21/06/10,02:25:58,00,10,1, 11.9,1,1, 17.600, 10592.691, 281.445, 52679.988 21/06/10,02:25:58,01,10,1, 11.9,1,1, 17.600, 10592.702, 281.435, 52679.983 21/06/10,02:25:58,02,10,1, 11.9,1,1, 17.600, 10592.687, 281.426, 52679.973 21/06/10,02:25:58,03,10,1, 11.9,1,1, 17.600, 10592.701, 281.457, 52679.988 21/06/10,02:25:58,04,10,1, 11.9,1,1, 17.600, 10592.687, 281.447, 52679.973 21/06/10,02:25:58,05,10,1, 11.9,1,1, 17.600, 10592.675, 281.420, 52680.005 21/06/10,02:25:58,06,10,1, 11.9,1,1, 17.600, 10592.680, 281.433, 52679.992 21/06/10,02:25:58,07,10,1, 11.9,1,1, 17.600, 10592.654, 281.446, 52679.974 21/06/10,02:25:58,08,10,1, 11.9,1,1, 17.600, 10592.685, 281.432, 52679.971 21/06/10,02:25:58,09,10,1, 11.9,1,1, 17.600, 10592.672, 281.455, 52679.975 21/06/10,02:25:58,10,10,1, 11.9,1,1, 17.600, 10592.666, 281.474, 52680.042 21/06/10,02:25:58,11,10,1, 11.9,1,1, 17.600, 10592.647, 281.471, 52679.945 21/06/10,02:25:58,12,10,1, 11.9,1,1, 17.600, 10592.621, 281.470, 52679.977 21/06/10,02:25:58,13,10,1, 11.9,1,1, 17.600, 10592.631, 281.450, 52679.952 21/06/10,02:25:58,14,10,1, 11.9,1,1, 17.600, 10592.635, 281.468, 52680.030 21/06/10,02:25:58,15,10,1, 11.9,1,1, 17.600, 10592.652, 281.498, 52680.005 21/06/10,02:25:58,16,10,1, 11.9,1,1, 17.600, 10592.632, 281.470, 52680.011 21/06/10,02:25:58,17,10,1, 11.9,1,1, 17.600, 10592.632, 281.473, 52680.017 21/06/10,02:25:58,18,10,1, 11.9,1,1, 17.600, 10592.624, 281.471, 52680.047 21/06/10,02:25:58,19,10,1, 11.9,1,1, 17.600, 10592.644, 281.457, 52680.027 21/06/10,02:25:59,00,10,1, 11.8,1,1, 17.598, 10592.641, 281.457, 52680.027 21/06/10,02:25:59,01,10,1, 11.8,1,1, 17.598, 10592.654, 281.451, 52680.010 21/06/10,02:25:59,02,10,1, 11.8,1,1, 17.598, 10592.651, 281.494, 52680.030 21/06/10,02:25:59,03,10,1, 11.8,1,1, 17.598, 10592.662, 281.482, 52680.014 21/06/10,02:25:59,04,10,1, 11.8,1,1, 17.598, 10592.654, 281.482, 52680.040 21/06/10,02:25:59,05,10,1, 11.8,1,1, 17.598, 10592.650, 281.482, 52680.014 21/06/10,02:25:59,06,10,1, 11.8,1,1, 17.598, 10592.641, 281.505, 52680.031 21/06/10,02:25:59,07,10,1, 11.8,1,1, 17.598, 10592.676, 281.494, 52680.003 21/06/10,02:25:59,08,10,1, 11.8,1,1, 17.598, 10592.681, 281.510, 52680.027 21/06/10,02:25:59,09,10,1, 11.8,1,1, 17.598, 10592.679, 281.484, 52680.032 21/06/10,02:25:59,10,10,1, 11.8,1,1, 17.598, 10592.665, 281.481, 52680.049 21/06/10,02:25:59,11,10,1, 11.8,1,1, 17.598, 10592.656, 281.491, 52679.997 21/06/10,02:25:59,12,10,1, 11.8,1,1, 17.598, 10592.683, 281.490, 52680.021 21/06/10,02:25:59,13,10,1, 11.8,1,1, 17.598, 10592.670, 281.471, 52680.010 21/06/10,02:25:59,14,10,1, 11.8,1,1, 17.598, 10592.664, 281.474, 52680.047 21/06/10,02:25:59,15,10,1, 11.8,1,1, 17.598, 10592.646, 281.464, 52680.028 21/06/10,02:25:59,16,10,1, 11.8,1,1, 17.598, 10592.649, 281.446, 52680.011 21/06/10,02:25:59,17,10,1, 11.8,1,1, 17.598, 10592.651, 281.452, 52680.061 21/06/10,02:25:59,18,10,1, 11.8,1,1, 17.598, 10592.636, 281.427, 52680.005 21/06/10,02:25:59,19,10,1, 11.8,1,1, 17.598, 10592.632, 281.436, 52680.029 21/06/10,02:26:00,00,11,1, 11.9,1,1, 17.599, 10592.624, 281.436, 52680.029 21/06/10,02:26:00,01,11,1, 11.9,1,1, 17.599, 10592.614, 281.420, 52679.994 21/06/10,02:26:00,02,11,1, 11.9,1,1, 17.599, 10592.583, 281.409, 52679.981 21/06/10,02:26:00,03,11,1, 11.9,1,1, 17.599, 10592.609, 281.423, 52680.014 21/06/10,02:26:00,04,11,1, 11.9,1,1, 17.599, 10592.617, 281.437, 52680.014 21/06/10,02:26:00,05,11,1, 11.9,1,1, 17.599, 10592.614, 281.440, 52679.985 21/06/10,02:26:00,06,11,1, 11.9,1,1, 17.599, 10592.617, 281.458, 52680.022 21/06/10,02:26:00,07,11,1, 11.9,1,1, 17.599, 10592.623, 281.454, 52679.998 21/06/10,02:26:00,08,11,1, 11.9,1,1, 17.599, 10592.628, 281.485, 52680.003 21/06/10,02:26:00,09,11,1, 11.9,1,1, 17.599, 10592.627, 281.483, 52680.035 21/06/10,02:26:00,10,11,1, 11.9,1,1, 17.599, 10592.631, 281.474, 52680.094 21/06/10,02:26:00,11,11,1, 11.9,1,1, 17.599, 10592.639, 281.478, 52680.055 21/06/10,02:26:00,12,11,1, 11.9,1,1, 17.599, 10592.628, 281.435, 52680.032 21/06/10,02:26:00,13,11,1, 11.9,1,1, 17.599, 10592.615, 281.455, 52680.011 21/06/10,02:26:00,14,11,1, 11.9,1,1, 17.599, 10592.637, 281.468, 52680.047 21/06/10,02:26:00,15,11,1, 11.9,1,1, 17.599, 10592.617, 281.454, 52680.038 21/06/10,02:26:00,16,11,1, 11.9,1,1, 17.599, 10592.600, 281.450, 52680.023 21/06/10,02:26:00,17,11,1, 11.9,1,1, 17.599, 10592.583, 281.462, 52680.004 21/06/10,02:26:00,18,11,1, 11.9,1,1, 17.599, 10592.560, 281.430, 52680.058 21/06/10,02:26:00,19,11,1, 11.9,1,1, 17.599, 10592.568, 281.443, 52680.024 21/06/10,02:26:01,00,11,1, 11.9,1,1, 17.597, 10592.566, 281.443, 52680.024 21/06/10,02:26:01,01,11,1, 11.9,1,1, 17.597, 10592.526, 281.443, 52680.030 21/06/10,02:26:01,02,11,1, 11.9,1,1, 17.597, 10592.519, 281.461, 52680.003 21/06/10,02:26:01,03,11,1, 11.9,1,1, 17.597, 10592.513, 281.442, 52680.000 21/06/10,02:26:01,04,11,1, 11.9,1,1, 17.597, 10592.526, 281.440, 52680.028 21/06/10,02:26:01,05,11,1, 11.9,1,1, 17.597, 10592.508, 281.458, 52679.965 21/06/10,02:26:01,06,11,1, 11.9,1,1, 17.597, 10592.487, 281.448, 52679.929 21/06/10,02:26:01,07,11,1, 11.9,1,1, 17.597, 10592.481, 281.429, 52679.963 21/06/10,02:26:01,08,11,1, 11.9,1,1, 17.597, 10592.488, 281.464, 52679.996 21/06/10,02:26:01,09,11,1, 11.9,1,1, 17.597, 10592.467, 281.436, 52679.960 21/06/10,02:26:01,10,11,1, 11.9,1,1, 17.597, 10592.480, 281.447, 52679.992 21/06/10,02:26:01,11,11,1, 11.9,1,1, 17.597, 10592.511, 281.440, 52680.012 21/06/10,02:26:01,12,11,1, 11.9,1,1, 17.597, 10592.518, 281.428, 52680.012 21/06/10,02:26:01,13,11,1, 11.9,1,1, 17.597, 10592.530, 281.460, 52680.023 21/06/10,02:26:01,14,11,1, 11.9,1,1, 17.597, 10592.536, 281.451, 52679.985 21/06/10,02:26:01,15,11,1, 11.9,1,1, 17.597, 10592.543, 281.454, 52680.009 21/06/10,02:26:01,16,11,1, 11.9,1,1, 17.597, 10592.566, 281.436, 52680.019 21/06/10,02:26:01,17,11,1, 11.9,1,1, 17.597, 10592.551, 281.465, 52680.013 21/06/10,02:26:01,18,11,1, 11.9,1,1, 17.597, 10592.555, 281.449, 52680.020 21/06/10,02:26:01,19,11,1, 11.9,1,1, 17.597, 10592.575, 281.463, 52680.008 21/06/10,02:26:02,00,10,1, 11.8,1,1, 17.597, 10592.574, 281.463, 52680.008 21/06/10,02:26:02,01,10,1, 11.8,1,1, 17.597, 10592.521, 281.431, 52680.041 21/06/10,02:26:02,02,10,1, 11.8,1,1, 17.597, 10592.516, 281.420, 52679.989 21/06/10,02:26:02,03,10,1, 11.8,1,1, 17.597, 10592.532, 281.413, 52679.966 21/06/10,02:26:02,04,10,1, 11.8,1,1, 17.597, 10592.483, 281.436, 52679.920 21/06/10,02:26:02,05,10,1, 11.8,1,1, 17.597, 10592.468, 281.409, 52680.030 21/06/10,02:26:02,06,10,1, 11.8,1,1, 17.597, 10592.499, 281.409, 52680.053 21/06/10,02:26:02,07,10,1, 11.8,1,1, 17.597, 10592.437, 281.381, 52680.031 21/06/10,02:26:02,08,10,1, 11.8,1,1, 17.597, 10592.424, 281.357, 52680.034 21/06/10,02:26:02,09,10,1, 11.8,1,1, 17.597, 10592.441, 281.336, 52679.994 21/06/10,02:26:02,10,10,1, 11.8,1,1, 17.597, 10592.404, 281.319, 52679.983 21/06/10,02:26:02,11,10,1, 11.8,1,1, 17.597, 10592.443, 281.326, 52680.039 21/06/10,02:26:02,12,10,1, 11.8,1,1, 17.597, 10592.435, 281.343, 52680.064 21/06/10,02:26:02,13,10,1, 11.8,1,1, 17.597, 10592.430, 281.309, 52680.007 21/06/10,02:26:02,14,10,1, 11.8,1,1, 17.597, 10592.464, 281.301, 52680.058 21/06/10,02:26:02,15,10,1, 11.8,1,1, 17.597, 10592.467, 281.330, 52680.036 21/06/10,02:26:02,16,10,1, 11.8,1,1, 17.597, 10592.469, 281.302, 52680.048 21/06/10,02:26:02,17,10,1, 11.8,1,1, 17.597, 10592.454, 281.338, 52679.997 21/06/10,02:26:02,18,10,1, 11.8,1,1, 17.597, 10592.503, 281.310, 52680.129 21/06/10,02:26:02,19,10,1, 11.8,1,1, 17.597, 10592.565, 281.284, 52679.915 21/06/10,02:26:03,00,10,1, 11.8,1,1, 17.600, 10592.557, 281.284, 52679.915 21/06/10,02:26:03,01,10,1, 11.8,1,1, 17.600, 10592.513, 281.296, 52680.044 21/06/10,02:26:03,02,10,1, 11.8,1,1, 17.600, 10592.475, 281.286, 52680.029 21/06/10,02:26:03,03,10,1, 11.8,1,1, 17.600, 10592.456, 281.309, 52680.078 21/06/10,02:26:03,04,10,1, 11.8,1,1, 17.600, 10592.447, 281.283, 52680.011 21/06/10,02:26:03,05,10,1, 11.8,1,1, 17.600, 10592.442, 281.265, 52680.036 21/06/10,02:26:03,06,10,1, 11.8,1,1, 17.600, 10592.410, 281.305, 52680.044 21/06/10,02:26:03,07,10,1, 11.8,1,1, 17.600, 10592.394, 281.289, 52680.019 21/06/10,02:26:03,08,10,1, 11.8,1,1, 17.600, 10592.379, 281.278, 52680.025 21/06/10,02:26:03,09,10,1, 11.8,1,1, 17.600, 10592.407, 281.310, 52680.032 21/06/10,02:26:03,10,10,1, 11.8,1,1, 17.600, 10592.383, 281.298, 52680.050 21/06/10,02:26:03,11,10,1, 11.8,1,1, 17.600, 10592.386, 281.296, 52680.004 21/06/10,02:26:03,12,10,1, 11.8,1,1, 17.600, 10592.423, 281.311, 52680.041 21/06/10,02:26:03,13,10,1, 11.8,1,1, 17.600, 10592.446, 281.324, 52680.074 21/06/10,02:26:03,14,10,1, 11.8,1,1, 17.600, 10592.419, 281.371, 52680.068 21/06/10,02:26:03,15,10,1, 11.8,1,1, 17.600, 10592.435, 281.348, 52680.065 21/06/10,02:26:03,16,10,1, 11.8,1,1, 17.600, 10592.472, 281.376, 52680.071 21/06/10,02:26:03,17,10,1, 11.8,1,1, 17.600, 10592.472, 281.370, 52680.085 21/06/10,02:26:03,18,10,1, 11.8,1,1, 17.600, 10592.482, 281.389, 52680.046 21/06/10,02:26:03,19,10,1, 11.8,1,1, 17.600, 10592.479, 281.383, 52680.063 21/06/10,02:26:04,00,10,1, 11.9,1,1, 17.597, 10592.474, 281.383, 52680.063 21/06/10,02:26:04,01,10,1, 11.9,1,1, 17.597, 10592.455, 281.360, 52680.068 21/06/10,02:26:04,02,10,1, 11.9,1,1, 17.597, 10592.468, 281.383, 52680.064 21/06/10,02:26:04,03,10,1, 11.9,1,1, 17.597, 10592.472, 281.382, 52680.067 21/06/10,02:26:04,04,10,1, 11.9,1,1, 17.597, 10592.447, 281.357, 52680.057 21/06/10,02:26:04,05,10,1, 11.9,1,1, 17.597, 10592.441, 281.325, 52680.065 21/06/10,02:26:04,06,10,1, 11.9,1,1, 17.597, 10592.459, 281.321, 52680.039 21/06/10,02:26:04,07,10,1, 11.9,1,1, 17.597, 10592.431, 281.294, 52680.020 21/06/10,02:26:04,08,10,1, 11.9,1,1, 17.597, 10592.428, 281.278, 52680.040 21/06/10,02:26:04,09,10,1, 11.9,1,1, 17.597, 10592.406, 281.234, 52680.076 21/06/10,02:26:04,10,10,1, 11.9,1,1, 17.597, 10592.384, 281.196, 52680.021 21/06/10,02:26:04,11,10,1, 11.9,1,1, 17.597, 10592.406, 281.209, 52680.046 21/06/10,02:26:04,12,10,1, 11.9,1,1, 17.597, 10592.404, 281.182, 52680.007 21/06/10,02:26:04,13,10,1, 11.9,1,1, 17.597, 10592.400, 281.192, 52680.004 21/06/10,02:26:04,14,10,1, 11.9,1,1, 17.597, 10592.385, 281.187, 52680.033 21/06/10,02:26:04,15,10,1, 11.9,1,1, 17.597, 10592.414, 281.221, 52680.077 21/06/10,02:26:04,16,10,1, 11.9,1,1, 17.597, 10592.393, 281.233, 52680.046 21/06/10,02:26:04,17,10,1, 11.9,1,1, 17.597, 10592.443, 281.250, 52680.048 21/06/10,02:26:04,18,10,1, 11.9,1,1, 17.597, 10592.425, 281.260, 52680.064 21/06/10,02:26:04,19,10,1, 11.9,1,1, 17.597, 10592.438, 281.304, 52680.108 21/06/10,02:26:05,00,10,1, 11.8,1,1, 17.601, 10592.432, 281.304, 52680.108 21/06/10,02:26:05,01,10,1, 11.8,1,1, 17.601, 10592.428, 281.355, 52680.113 21/06/10,02:26:05,02,10,1, 11.8,1,1, 17.601, 10592.442, 281.353, 52680.145 21/06/10,02:26:05,03,10,1, 11.8,1,1, 17.601, 10592.439, 281.338, 52680.078 21/06/10,02:26:05,04,10,1, 11.8,1,1, 17.601, 10592.444, 281.380, 52680.118 21/06/10,02:26:05,05,10,1, 11.8,1,1, 17.601, 10592.402, 281.346, 52680.083 21/06/10,02:26:05,06,10,1, 11.8,1,1, 17.601, 10592.421, 281.353, 52680.089 21/06/10,02:26:05,07,10,1, 11.8,1,1, 17.601, 10592.412, 281.353, 52680.082 21/06/10,02:26:05,08,10,1, 11.8,1,1, 17.601, 10592.421, 281.348, 52680.096 21/06/10,02:26:05,09,10,1, 11.8,1,1, 17.601, 10592.397, 281.325, 52680.075 21/06/10,02:26:05,10,10,1, 11.8,1,1, 17.601, 10592.406, 281.339, 52680.089 21/06/10,02:26:05,11,10,1, 11.8,1,1, 17.601, 10592.412, 281.362, 52680.097 21/06/10,02:26:05,12,10,1, 11.8,1,1, 17.601, 10592.422, 281.367, 52680.093 21/06/10,02:26:05,13,10,1, 11.8,1,1, 17.601, 10592.411, 281.388, 52680.113 21/06/10,02:26:05,14,10,1, 11.8,1,1, 17.601, 10592.429, 281.389, 52680.122 21/06/10,02:26:05,15,10,1, 11.8,1,1, 17.601, 10592.430, 281.444, 52680.308 21/06/10,02:26:05,16,10,1, 11.8,1,1, 17.601, 10592.467, 281.434, 52680.117 21/06/10,02:26:05,17,10,1, 11.8,1,1, 17.601, 10592.493, 281.431, 52680.110 21/06/10,02:26:05,18,10,1, 11.8,1,1, 17.601, 10592.466, 281.406, 52680.112 21/06/10,02:26:05,19,10,1, 11.8,1,1, 17.601, 10592.480, 281.413, 52680.111 21/06/10,02:26:06,00,10,1, 11.9,1,1, 17.598, 10592.474, 281.413, 52680.111 21/06/10,02:26:06,01,10,1, 11.9,1,1, 17.598, 10592.474, 281.427, 52680.107 21/06/10,02:26:06,02,10,1, 11.9,1,1, 17.598, 10592.505, 281.439, 52680.112 21/06/10,02:26:06,03,10,1, 11.9,1,1, 17.598, 10592.511, 281.443, 52680.088 21/06/10,02:26:06,04,10,1, 11.9,1,1, 17.598, 10592.451, 281.431, 52680.064 21/06/10,02:26:06,05,10,1, 11.9,1,1, 17.598, 10592.492, 281.423, 52680.097 21/06/10,02:26:06,06,10,1, 11.9,1,1, 17.598, 10592.465, 281.453, 52680.086 21/06/10,02:26:06,07,10,1, 11.9,1,1, 17.598, 10592.440, 281.444, 52680.087 21/06/10,02:26:06,08,10,1, 11.9,1,1, 17.598, 10592.477, 281.443, 52680.073 21/06/10,02:26:06,09,10,1, 11.9,1,1, 17.598, 10592.437, 281.441, 52680.110 21/06/10,02:26:06,10,10,1, 11.9,1,1, 17.598, 10592.448, 281.428, 52680.075 21/06/10,02:26:06,11,10,1, 11.9,1,1, 17.598, 10592.431, 281.419, 52680.089 21/06/10,02:26:06,12,10,1, 11.9,1,1, 17.598, 10592.436, 281.404, 52680.084 21/06/10,02:26:06,13,10,1, 11.9,1,1, 17.598, 10592.429, 281.431, 52680.108 21/06/10,02:26:06,14,10,1, 11.9,1,1, 17.598, 10592.412, 281.434, 52680.101 21/06/10,02:26:06,15,10,1, 11.9,1,1, 17.598, 10592.451, 281.421, 52680.115 21/06/10,02:26:06,16,10,1, 11.9,1,1, 17.598, 10592.438, 281.437, 52680.075 21/06/10,02:26:06,17,10,1, 11.9,1,1, 17.598, 10592.438, 281.420, 52680.123 21/06/10,02:26:06,18,10,1, 11.9,1,1, 17.598, 10592.476, 281.437, 52680.146 21/06/10,02:26:06,19,10,1, 11.9,1,1, 17.598, 10592.439, 281.422, 52680.115 21/06/10,02:26:07,00,11,1, 11.9,1,1, 17.604, 10592.432, 281.422, 52680.115 21/06/10,02:26:07,01,11,1, 11.9,1,1, 17.604, 10592.428, 281.446, 52680.110 21/06/10,02:26:07,02,11,1, 11.9,1,1, 17.604, 10592.450, 281.439, 52680.079 21/06/10,02:26:07,03,11,1, 11.9,1,1, 17.604, 10592.429, 281.381, 52680.074 21/06/10,02:26:07,04,11,1, 11.9,1,1, 17.604, 10592.417, 281.419, 52680.111 21/06/10,02:26:07,05,11,1, 11.9,1,1, 17.604, 10592.425, 281.403, 52680.101 21/06/10,02:26:07,06,11,1, 11.9,1,1, 17.604, 10592.438, 281.386, 52680.118 21/06/10,02:26:07,07,11,1, 11.9,1,1, 17.604, 10592.395, 281.389, 52680.120 21/06/10,02:26:07,08,11,1, 11.9,1,1, 17.604, 10592.374, 281.382, 52680.083 21/06/10,02:26:07,09,11,1, 11.9,1,1, 17.604, 10592.349, 281.387, 52680.093 21/06/10,02:26:07,10,11,1, 11.9,1,1, 17.604, 10592.355, 281.349, 52680.110 21/06/10,02:26:07,11,11,1, 11.9,1,1, 17.604, 10592.352, 281.364, 52680.082 21/06/10,02:26:07,12,11,1, 11.9,1,1, 17.604, 10592.344, 281.399, 52680.121 21/06/10,02:26:07,13,11,1, 11.9,1,1, 17.604, 10592.336, 281.386, 52680.131 21/06/10,02:26:07,14,11,1, 11.9,1,1, 17.604, 10592.328, 281.390, 52680.085 21/06/10,02:26:07,15,11,1, 11.9,1,1, 17.604, 10592.319, 281.369, 52680.116 21/06/10,02:26:07,16,11,1, 11.9,1,1, 17.604, 10592.315, 281.377, 52680.103 21/06/10,02:26:07,17,11,1, 11.9,1,1, 17.604, 10592.335, 281.401, 52680.104 21/06/10,02:26:07,18,11,1, 11.9,1,1, 17.604, 10592.330, 281.381, 52680.095 21/06/10,02:26:07,19,11,1, 11.9,1,1, 17.604, 10592.323, 281.395, 52680.125 21/06/10,02:26:08,00,10,1, 11.8,1,1, 17.600, 10592.315, 281.395, 52680.125 21/06/10,02:26:08,01,10,1, 11.8,1,1, 17.600, 10592.362, 281.395, 52680.121 21/06/10,02:26:08,02,10,1, 11.8,1,1, 17.600, 10592.349, 281.371, 52680.092 21/06/10,02:26:08,03,10,1, 11.8,1,1, 17.600, 10592.347, 281.379, 52680.121 21/06/10,02:26:08,04,10,1, 11.8,1,1, 17.600, 10592.325, 281.390, 52680.115 21/06/10,02:26:08,05,10,1, 11.8,1,1, 17.600, 10592.331, 281.407, 52680.124 21/06/10,02:26:08,06,10,1, 11.8,1,1, 17.600, 10592.303, 281.375, 52680.130 21/06/10,02:26:08,07,10,1, 11.8,1,1, 17.600, 10592.317, 281.373, 52680.159 21/06/10,02:26:08,08,10,1, 11.8,1,1, 17.600, 10592.293, 281.403, 52680.100 21/06/10,02:26:08,09,10,1, 11.8,1,1, 17.600, 10592.288, 281.396, 52680.117 21/06/10,02:26:08,10,10,1, 11.8,1,1, 17.600, 10592.256, 281.409, 52680.174 21/06/10,02:26:08,11,10,1, 11.8,1,1, 17.600, 10592.272, 281.400, 52680.098 21/06/10,02:26:08,12,10,1, 11.8,1,1, 17.600, 10592.258, 281.382, 52680.085 21/06/10,02:26:08,13,10,1, 11.8,1,1, 17.600, 10592.245, 281.390, 52680.119 21/06/10,02:26:08,14,10,1, 11.8,1,1, 17.600, 10592.262, 281.396, 52680.109 21/06/10,02:26:08,15,10,1, 11.8,1,1, 17.600, 10592.249, 281.367, 52680.094 21/06/10,02:26:08,16,10,1, 11.8,1,1, 17.600, 10592.291, 281.393, 52680.092 21/06/10,02:26:08,17,10,1, 11.8,1,1, 17.600, 10592.281, 281.401, 52680.106 21/06/10,02:26:08,18,10,1, 11.8,1,1, 17.600, 10592.287, 281.375, 52680.123 21/06/10,02:26:08,19,10,1, 11.8,1,1, 17.600, 10592.281, 281.364, 52680.102 21/06/10,02:26:09,00,11,1, 11.8,1,1, 17.596, 10592.273, 281.364, 52680.102 21/06/10,02:26:09,01,11,1, 11.8,1,1, 17.596, 10592.296, 281.364, 52680.146 21/06/10,02:26:09,02,11,1, 11.8,1,1, 17.596, 10592.287, 281.344, 52680.103 21/06/10,02:26:09,03,11,1, 11.8,1,1, 17.596, 10592.306, 281.338, 52680.108 21/06/10,02:26:09,04,11,1, 11.8,1,1, 17.596, 10592.309, 281.364, 52680.089 21/06/10,02:26:09,05,11,1, 11.8,1,1, 17.596, 10592.301, 281.332, 52680.115 21/06/10,02:26:09,06,11,1, 11.8,1,1, 17.596, 10592.303, 281.310, 52680.120 21/06/10,02:26:09,07,11,1, 11.8,1,1, 17.596, 10592.266, 281.307, 52680.114 21/06/10,02:26:09,08,11,1, 11.8,1,1, 17.596, 10592.247, 281.298, 52680.113 21/06/10,02:26:09,09,11,1, 11.8,1,1, 17.596, 10592.230, 281.302, 52680.091 21/06/10,02:26:09,10,11,1, 11.8,1,1, 17.596, 10592.216, 281.321, 52680.109 21/06/10,02:26:09,11,11,1, 11.8,1,1, 17.596, 10592.212, 281.266, 52680.057 21/06/10,02:26:09,12,11,1, 11.8,1,1, 17.596, 10592.205, 281.301, 52680.026 21/06/10,02:26:09,13,11,1, 11.8,1,1, 17.596, 10592.193, 281.289, 52680.091 21/06/10,02:26:09,14,11,1, 11.8,1,1, 17.596, 10592.210, 281.345, 52680.150 21/06/10,02:26:09,15,11,1, 11.8,1,1, 17.596, 10592.188, 281.335, 52680.151 21/06/10,02:26:09,16,11,1, 11.8,1,1, 17.596, 10592.206, 281.347, 52680.141 21/06/10,02:26:09,17,11,1, 11.8,1,1, 17.596, 10592.204, 281.367, 52680.107 21/06/10,02:26:09,18,11,1, 11.8,1,1, 17.596, 10592.197, 281.356, 52680.153 21/06/10,02:26:09,19,11,1, 11.8,1,1, 17.596, 10592.235, 281.367, 52680.113 21/06/10,02:26:10,00,11,1, 11.9,1,1, 17.597, 10592.232, 281.367, 52680.113 21/06/10,02:26:10,01,11,1, 11.9,1,1, 17.597, 10592.210, 281.332, 52680.115 21/06/10,02:26:10,02,11,1, 11.9,1,1, 17.597, 10592.234, 281.377, 52680.141 21/06/10,02:26:10,03,11,1, 11.9,1,1, 17.597, 10592.242, 281.386, 52680.173 21/06/10,02:26:10,04,11,1, 11.9,1,1, 17.597, 10592.212, 281.372, 52680.130 21/06/10,02:26:10,05,11,1, 11.9,1,1, 17.597, 10592.242, 281.372, 52680.111 21/06/10,02:26:10,06,11,1, 11.9,1,1, 17.597, 10592.246, 281.366, 52680.143 21/06/10,02:26:10,07,11,1, 11.9,1,1, 17.597, 10592.206, 281.362, 52680.158 21/06/10,02:26:10,08,11,1, 11.9,1,1, 17.597, 10592.233, 281.361, 52680.157 21/06/10,02:26:10,09,11,1, 11.9,1,1, 17.597, 10592.216, 281.375, 52680.130 21/06/10,02:26:10,10,11,1, 11.9,1,1, 17.597, 10592.238, 281.374, 52680.133 21/06/10,02:26:10,11,11,1, 11.9,1,1, 17.597, 10592.206, 281.347, 52680.119 21/06/10,02:26:10,12,11,1, 11.9,1,1, 17.597, 10592.203, 281.338, 52680.104 21/06/10,02:26:10,13,11,1, 11.9,1,1, 17.597, 10592.223, 281.353, 52680.111 21/06/10,02:26:10,14,11,1, 11.9,1,1, 17.597, 10592.245, 281.377, 52680.149 21/06/10,02:26:10,15,11,1, 11.9,1,1, 17.597, 10592.260, 281.324, 52680.119 21/06/10,02:26:10,16,11,1, 11.9,1,1, 17.597, 10592.255, 281.359, 52680.091 21/06/10,02:26:10,17,11,1, 11.9,1,1, 17.597, 10592.274, 281.349, 52680.140 21/06/10,02:26:10,18,11,1, 11.9,1,1, 17.597, 10592.244, 281.383, 52680.148 21/06/10,02:26:10,19,11,1, 11.9,1,1, 17.597, 10592.260, 281.331, 52680.113 21/06/10,02:26:11,00,11,1, 11.8,1,1, 17.599, 10592.257, 281.331, 52680.113 21/06/10,02:26:11,01,11,1, 11.8,1,1, 17.599, 10592.295, 281.351, 52680.120 21/06/10,02:26:11,02,11,1, 11.8,1,1, 17.599, 10592.289, 281.350, 52680.156 21/06/10,02:26:11,03,11,1, 11.8,1,1, 17.599, 10592.293, 281.320, 52680.103 21/06/10,02:26:11,04,11,1, 11.8,1,1, 17.599, 10592.308, 281.364, 52680.144 21/06/10,02:26:11,05,11,1, 11.8,1,1, 17.599, 10592.309, 281.334, 52680.122 21/06/10,02:26:11,06,11,1, 11.8,1,1, 17.599, 10592.285, 281.342, 52680.155 21/06/10,02:26:11,07,11,1, 11.8,1,1, 17.599, 10592.310, 281.331, 52680.126 21/06/10,02:26:11,08,11,1, 11.8,1,1, 17.599, 10592.309, 281.323, 52680.103 21/06/10,02:26:11,09,11,1, 11.8,1,1, 17.599, 10592.290, 281.304, 52680.110 21/06/10,02:26:11,10,11,1, 11.8,1,1, 17.599, 10592.286, 281.332, 52680.159 21/06/10,02:26:11,11,11,1, 11.8,1,1, 17.599, 10592.304, 281.291, 52680.129 21/06/10,02:26:11,12,11,1, 11.8,1,1, 17.599, 10592.313, 281.308, 52680.148 21/06/10,02:26:11,13,11,1, 11.8,1,1, 17.599, 10592.318, 281.314, 52680.194 21/06/10,02:26:11,14,11,1, 11.8,1,1, 17.599, 10592.310, 281.298, 52680.160 21/06/10,02:26:11,15,11,1, 11.8,1,1, 17.599, 10592.287, 281.269, 52680.145 21/06/10,02:26:11,16,11,1, 11.8,1,1, 17.599, 10592.274, 281.280, 52680.110 21/06/10,02:26:11,17,11,1, 11.8,1,1, 17.599, 10592.270, 281.292, 52680.129 21/06/10,02:26:11,18,11,1, 11.8,1,1, 17.599, 10592.255, 281.278, 52680.139 21/06/10,02:26:11,19,11,1, 11.8,1,1, 17.599, 10592.266, 281.286, 52680.122 21/06/10,02:26:12,00,11,1, 11.9,1,1, 17.601, 10592.265, 281.286, 52680.122 21/06/10,02:26:12,01,11,1, 11.9,1,1, 17.601, 10592.247, 281.268, 52680.105 21/06/10,02:26:12,02,11,1, 11.9,1,1, 17.601, 10592.231, 281.277, 52680.157 21/06/10,02:26:12,03,11,1, 11.9,1,1, 17.601, 10592.248, 281.276, 52680.105 21/06/10,02:26:12,04,11,1, 11.9,1,1, 17.601, 10592.250, 281.264, 52680.132 21/06/10,02:26:12,05,11,1, 11.9,1,1, 17.601, 10592.247, 281.275, 52680.088 21/06/10,02:26:12,06,11,1, 11.9,1,1, 17.601, 10592.219, 281.278, 52680.122 21/06/10,02:26:12,07,11,1, 11.9,1,1, 17.601, 10592.216, 281.265, 52680.140 21/06/10,02:26:12,08,11,1, 11.9,1,1, 17.601, 10592.205, 281.260, 52680.130 21/06/10,02:26:12,09,11,1, 11.9,1,1, 17.601, 10592.228, 281.263, 52680.133 21/06/10,02:26:12,10,11,1, 11.9,1,1, 17.601, 10592.236, 281.246, 52680.132 21/06/10,02:26:12,11,11,1, 11.9,1,1, 17.601, 10592.237, 281.269, 52680.115 21/06/10,02:26:12,12,11,1, 11.9,1,1, 17.601, 10592.213, 281.269, 52680.116 21/06/10,02:26:12,13,11,1, 11.9,1,1, 17.601, 10592.195, 281.243, 52680.090 21/06/10,02:26:12,14,11,1, 11.9,1,1, 17.601, 10592.177, 281.253, 52680.105 21/06/10,02:26:12,15,11,1, 11.9,1,1, 17.601, 10592.192, 281.282, 52680.130 21/06/10,02:26:12,16,11,1, 11.9,1,1, 17.601, 10592.186, 281.291, 52680.101 21/06/10,02:26:12,17,11,1, 11.9,1,1, 17.601, 10592.202, 281.269, 52680.105 21/06/10,02:26:12,18,11,1, 11.9,1,1, 17.601, 10592.202, 281.293, 52680.137 21/06/10,02:26:12,19,11,1, 11.9,1,1, 17.601, 10592.165, 281.259, 52680.070 21/06/10,02:26:13,00,11,1, 11.8,1,1, 17.600, 10592.157, 281.259, 52680.070 21/06/10,02:26:13,01,11,1, 11.8,1,1, 17.600, 10592.169, 281.244, 52680.106 21/06/10,02:26:13,02,11,1, 11.8,1,1, 17.600, 10592.176, 281.253, 52680.120 21/06/10,02:26:13,03,11,1, 11.8,1,1, 17.600, 10592.194, 281.252, 52680.105 21/06/10,02:26:13,04,11,1, 11.8,1,1, 17.600, 10592.192, 281.231, 52680.095 21/06/10,02:26:13,05,11,1, 11.8,1,1, 17.600, 10592.167, 281.264, 52680.123 21/06/10,02:26:13,06,11,1, 11.8,1,1, 17.600, 10592.151, 281.237, 52680.113 21/06/10,02:26:13,07,11,1, 11.8,1,1, 17.600, 10592.170, 281.225, 52680.104 21/06/10,02:26:13,08,11,1, 11.8,1,1, 17.600, 10592.152, 281.211, 52680.105 21/06/10,02:26:13,09,11,1, 11.8,1,1, 17.600, 10592.180, 281.245, 52680.123 21/06/10,02:26:13,10,11,1, 11.8,1,1, 17.600, 10592.168, 281.244, 52680.109 21/06/10,02:26:13,11,11,1, 11.8,1,1, 17.600, 10592.159, 281.217, 52680.133 21/06/10,02:26:13,12,11,1, 11.8,1,1, 17.600, 10592.159, 281.266, 52680.102 21/06/10,02:26:13,13,11,1, 11.8,1,1, 17.600, 10592.148, 281.244, 52680.116 21/06/10,02:26:13,14,11,1, 11.8,1,1, 17.600, 10592.136, 281.218, 52680.080 21/06/10,02:26:13,15,11,1, 11.8,1,1, 17.600, 10592.162, 281.250, 52680.119 21/06/10,02:26:13,16,11,1, 11.8,1,1, 17.600, 10592.159, 281.244, 52680.137 21/06/10,02:26:13,17,11,1, 11.8,1,1, 17.600, 10592.149, 281.236, 52680.118 21/06/10,02:26:13,18,11,1, 11.8,1,1, 17.600, 10592.149, 281.248, 52680.112 21/06/10,02:26:13,19,11,1, 11.8,1,1, 17.600, 10592.131, 281.228, 52680.089 21/06/10,02:26:14,00,11,1, 11.9,1,1, 17.598, 10592.123, 281.228, 52680.089 21/06/10,02:26:14,01,11,1, 11.9,1,1, 17.598, 10592.139, 281.226, 52680.141 21/06/10,02:26:14,02,11,1, 11.9,1,1, 17.598, 10592.151, 281.193, 52680.057 21/06/10,02:26:14,03,11,1, 11.9,1,1, 17.598, 10592.117, 281.215, 52680.094 21/06/10,02:26:14,04,11,1, 11.9,1,1, 17.598, 10592.127, 281.209, 52680.113 21/06/10,02:26:14,05,11,1, 11.9,1,1, 17.598, 10592.136, 281.194, 52680.083 21/06/10,02:26:14,06,11,1, 11.9,1,1, 17.598, 10592.151, 281.174, 52680.137 21/06/10,02:26:14,07,11,1, 11.9,1,1, 17.598, 10592.166, 281.197, 52680.122 21/06/10,02:26:14,08,11,1, 11.9,1,1, 17.598, 10592.133, 281.213, 52680.101 21/06/10,02:26:14,09,11,1, 11.9,1,1, 17.598, 10592.149, 281.215, 52680.130 21/06/10,02:26:14,10,11,1, 11.9,1,1, 17.598, 10592.129, 281.208, 52680.164 21/06/10,02:26:14,11,11,1, 11.9,1,1, 17.598, 10592.149, 281.239, 52680.127 21/06/10,02:26:14,12,11,1, 11.9,1,1, 17.598, 10592.122, 281.224, 52680.140 21/06/10,02:26:14,13,11,1, 11.9,1,1, 17.598, 10592.135, 281.242, 52680.147 21/06/10,02:26:14,14,11,1, 11.9,1,1, 17.598, 10592.133, 281.234, 52680.170 21/06/10,02:26:14,15,11,1, 11.9,1,1, 17.598, 10592.132, 281.207, 52680.113 21/06/10,02:26:14,16,11,1, 11.9,1,1, 17.598, 10592.120, 281.234, 52680.137 21/06/10,02:26:14,17,11,1, 11.9,1,1, 17.598, 10592.114, 281.225, 52680.107 21/06/10,02:26:14,18,11,1, 11.9,1,1, 17.598, 10592.120, 281.215, 52680.123 21/06/10,02:26:14,19,11,1, 11.9,1,1, 17.598, 10592.074, 281.214, 52680.090 21/06/10,02:26:15,00,10,1, 11.9,1,1, 17.599, 10592.073, 281.214, 52680.090 21/06/10,02:26:15,01,10,1, 11.9,1,1, 17.599, 10592.101, 281.233, 52680.138 21/06/10,02:26:15,02,10,1, 11.9,1,1, 17.599, 10592.088, 281.184, 52680.139 21/06/10,02:26:15,03,10,1, 11.9,1,1, 17.599, 10592.094, 281.207, 52680.124 21/06/10,02:26:15,04,10,1, 11.9,1,1, 17.599, 10592.110, 281.204, 52680.138 21/06/10,02:26:15,05,10,1, 11.9,1,1, 17.599, 10592.090, 281.185, 52680.085 21/06/10,02:26:15,06,10,1, 11.9,1,1, 17.599, 10592.098, 281.212, 52680.132 21/06/10,02:26:15,07,10,1, 11.9,1,1, 17.599, 10592.116, 281.202, 52680.115 21/06/10,02:26:15,08,10,1, 11.9,1,1, 17.599, 10592.078, 281.200, 52680.081 21/06/10,02:26:15,09,10,1, 11.9,1,1, 17.599, 10592.101, 281.237, 52680.159 21/06/10,02:26:15,10,10,1, 11.9,1,1, 17.599, 10592.092, 281.204, 52680.127 21/06/10,02:26:15,11,10,1, 11.9,1,1, 17.599, 10592.111, 281.206, 52680.108 21/06/10,02:26:15,12,10,1, 11.9,1,1, 17.599, 10592.117, 281.216, 52680.142 21/06/10,02:26:15,13,10,1, 11.9,1,1, 17.599, 10592.108, 281.221, 52680.127 21/06/10,02:26:15,14,10,1, 11.9,1,1, 17.599, 10592.115, 281.206, 52680.143 21/06/10,02:26:15,15,10,1, 11.9,1,1, 17.599, 10592.112, 281.189, 52680.118 21/06/10,02:26:15,16,10,1, 11.9,1,1, 17.599, 10592.082, 281.188, 52680.115 21/06/10,02:26:15,17,10,1, 11.9,1,1, 17.599, 10592.126, 281.189, 52680.102 21/06/10,02:26:15,18,10,1, 11.9,1,1, 17.599, 10592.089, 281.181, 52680.134 21/06/10,02:26:15,19,10,1, 11.9,1,1, 17.599, 10592.103, 281.206, 52680.095 21/06/10,02:26:16,00,10,1, 11.8,1,1, 17.599, 10592.098, 281.206, 52680.095 21/06/10,02:26:16,01,10,1, 11.8,1,1, 17.599, 10592.092, 281.178, 52680.084 21/06/10,02:26:16,02,10,1, 11.8,1,1, 17.599, 10592.080, 281.191, 52680.079 21/06/10,02:26:16,03,10,1, 11.8,1,1, 17.599, 10592.082, 281.178, 52680.066 21/06/10,02:26:16,04,10,1, 11.8,1,1, 17.599, 10592.080, 281.194, 52680.130 21/06/10,02:26:16,05,10,1, 11.8,1,1, 17.599, 10592.072, 281.175, 52680.141 21/06/10,02:26:16,06,10,1, 11.8,1,1, 17.599, 10592.094, 281.185, 52680.114 21/06/10,02:26:16,07,10,1, 11.8,1,1, 17.599, 10592.066, 281.180, 52680.136 21/06/10,02:26:16,08,10,1, 11.8,1,1, 17.599, 10592.085, 281.170, 52680.128 21/06/10,02:26:16,09,10,1, 11.8,1,1, 17.599, 10592.090, 281.181, 52680.115 21/06/10,02:26:16,10,10,1, 11.8,1,1, 17.599, 10592.111, 281.195, 52680.157 21/06/10,02:26:16,11,10,1, 11.8,1,1, 17.599, 10592.096, 281.172, 52680.154 21/06/10,02:26:16,12,10,1, 11.8,1,1, 17.599, 10592.070, 281.150, 52680.141 21/06/10,02:26:16,13,10,1, 11.8,1,1, 17.599, 10592.100, 281.163, 52680.144 21/06/10,02:26:16,14,10,1, 11.8,1,1, 17.599, 10592.091, 281.217, 52680.152 21/06/10,02:26:16,15,10,1, 11.8,1,1, 17.599, 10592.076, 281.191, 52680.126 21/06/10,02:26:16,16,10,1, 11.8,1,1, 17.599, 10592.080, 281.171, 52680.119 21/06/10,02:26:16,17,10,1, 11.8,1,1, 17.599, 10592.093, 281.175, 52680.114 21/06/10,02:26:16,18,10,1, 11.8,1,1, 17.599, 10592.041, 281.147, 52680.109 21/06/10,02:26:16,19,10,1, 11.8,1,1, 17.599, 10592.061, 281.169, 52680.114 21/06/10,02:26:17,00,10,1, 11.9,1,1, 17.596, 10592.057, 281.169, 52680.114 21/06/10,02:26:17,01,10,1, 11.9,1,1, 17.596, 10592.065, 281.161, 52680.115 21/06/10,02:26:17,02,10,1, 11.9,1,1, 17.596, 10592.067, 281.166, 52680.135 21/06/10,02:26:17,03,10,1, 11.9,1,1, 17.596, 10592.055, 281.146, 52680.094 21/06/10,02:26:17,04,10,1, 11.9,1,1, 17.596, 10592.040, 281.151, 52680.103 21/06/10,02:26:17,05,10,1, 11.9,1,1, 17.596, 10592.030, 281.154, 52680.128 21/06/10,02:26:17,06,10,1, 11.9,1,1, 17.596, 10592.046, 281.141, 52680.095 21/06/10,02:26:17,07,10,1, 11.9,1,1, 17.596, 10592.049, 281.154, 52680.099 21/06/10,02:26:17,08,10,1, 11.9,1,1, 17.596, 10592.036, 281.152, 52680.134 21/06/10,02:26:17,09,10,1, 11.9,1,1, 17.596, 10592.042, 281.151, 52680.081 21/06/10,02:26:17,10,10,1, 11.9,1,1, 17.596, 10592.011, 281.150, 52680.106 21/06/10,02:26:17,11,10,1, 11.9,1,1, 17.596, 10592.009, 281.135, 52680.107 21/06/10,02:26:17,12,10,1, 11.9,1,1, 17.596, 10592.032, 281.160, 52680.123 21/06/10,02:26:17,13,10,1, 11.9,1,1, 17.596, 10592.021, 281.171, 52680.173 21/06/10,02:26:17,14,10,1, 11.9,1,1, 17.596, 10592.018, 281.180, 52680.111 21/06/10,02:26:17,15,10,1, 11.9,1,1, 17.596, 10592.032, 281.165, 52680.153 21/06/10,02:26:17,16,10,1, 11.9,1,1, 17.596, 10592.006, 281.153, 52680.144 21/06/10,02:26:17,17,10,1, 11.9,1,1, 17.596, 10592.016, 281.159, 52680.140 21/06/10,02:26:17,18,10,1, 11.9,1,1, 17.596, 10592.014, 281.149, 52680.130 21/06/10,02:26:17,19,10,1, 11.9,1,1, 17.596, 10592.021, 281.165, 52680.151 21/06/10,02:26:18,00,10,1, 11.8,1,1, 17.597, 10592.015, 281.165, 52680.151 21/06/10,02:26:18,01,10,1, 11.8,1,1, 17.597, 10592.011, 281.122, 52680.133 21/06/10,02:26:18,02,10,1, 11.8,1,1, 17.597, 10592.030, 281.154, 52680.114 21/06/10,02:26:18,03,10,1, 11.8,1,1, 17.597, 10592.035, 281.141, 52680.135 21/06/10,02:26:18,04,10,1, 11.8,1,1, 17.597, 10592.019, 281.153, 52680.119 21/06/10,02:26:18,05,10,1, 11.8,1,1, 17.597, 10591.982, 281.147, 52680.120 21/06/10,02:26:18,06,10,1, 11.8,1,1, 17.597, 10591.993, 281.158, 52680.104 21/06/10,02:26:18,07,10,1, 11.8,1,1, 17.597, 10591.999, 281.179, 52680.117 21/06/10,02:26:18,08,10,1, 11.8,1,1, 17.597, 10591.993, 281.154, 52680.135 21/06/10,02:26:18,09,10,1, 11.8,1,1, 17.597, 10592.020, 281.147, 52680.114 21/06/10,02:26:18,10,10,1, 11.8,1,1, 17.597, 10591.993, 281.152, 52680.102 21/06/10,02:26:18,11,10,1, 11.8,1,1, 17.597, 10592.012, 281.131, 52680.086 21/06/10,02:26:18,12,10,1, 11.8,1,1, 17.597, 10591.994, 281.136, 52680.116 21/06/10,02:26:18,13,10,1, 11.8,1,1, 17.597, 10591.992, 281.142, 52680.070 21/06/10,02:26:18,14,10,1, 11.8,1,1, 17.597, 10591.987, 281.142, 52680.064 21/06/10,02:26:18,15,10,1, 11.8,1,1, 17.597, 10592.000, 281.128, 52680.122 21/06/10,02:26:18,16,10,1, 11.8,1,1, 17.597, 10591.987, 281.151, 52680.091 21/06/10,02:26:18,17,10,1, 11.8,1,1, 17.597, 10591.991, 281.141, 52680.081 21/06/10,02:26:18,18,10,1, 11.8,1,1, 17.597, 10591.988, 281.132, 52680.127 21/06/10,02:26:18,19,10,1, 11.8,1,1, 17.597, 10591.997, 281.149, 52680.141 21/06/10,02:26:19,00,10,1, 11.9,1,1, 17.596, 10591.990, 281.149, 52680.141 21/06/10,02:26:19,01,10,1, 11.9,1,1, 17.596, 10591.988, 281.143, 52680.092 21/06/10,02:26:19,02,10,1, 11.9,1,1, 17.596, 10591.974, 281.145, 52680.120 21/06/10,02:26:19,03,10,1, 11.9,1,1, 17.596, 10591.965, 281.124, 52680.151 21/06/10,02:26:19,04,10,1, 11.9,1,1, 17.596, 10591.969, 281.141, 52680.120 21/06/10,02:26:19,05,10,1, 11.9,1,1, 17.596, 10591.974, 281.132, 52680.127 21/06/10,02:26:19,06,10,1, 11.9,1,1, 17.596, 10591.971, 281.143, 52680.092 21/06/10,02:26:19,07,10,1, 11.9,1,1, 17.596, 10591.960, 281.137, 52680.128 21/06/10,02:26:19,08,10,1, 11.9,1,1, 17.596, 10591.968, 281.136, 52680.090 21/06/10,02:26:19,09,10,1, 11.9,1,1, 17.596, 10591.968, 281.144, 52680.084 21/06/10,02:26:19,10,10,1, 11.9,1,1, 17.596, 10591.954, 281.107, 52680.069 21/06/10,02:26:19,11,10,1, 11.9,1,1, 17.596, 10591.926, 281.113, 52680.068 21/06/10,02:26:19,12,10,1, 11.9,1,1, 17.596, 10591.942, 281.143, 52680.116 21/06/10,02:26:19,13,10,1, 11.9,1,1, 17.596, 10591.923, 281.112, 52680.070 21/06/10,02:26:19,14,10,1, 11.9,1,1, 17.596, 10591.950, 281.115, 52680.048 21/06/10,02:26:19,15,10,1, 11.9,1,1, 17.596, 10591.932, 281.123, 52680.036 21/06/10,02:26:19,16,10,1, 11.9,1,1, 17.596, 10591.930, 281.113, 52680.118 21/06/10,02:26:19,17,10,1, 11.9,1,1, 17.596, 10591.924, 281.103, 52680.097 21/06/10,02:26:19,18,10,1, 11.9,1,1, 17.596, 10591.927, 281.106, 52680.094 21/06/10,02:26:19,19,10,1, 11.9,1,1, 17.596, 10591.921, 281.107, 52680.108 21/06/10,02:26:20,00,10,1, 11.8,1,1, 17.600, 10591.915, 281.107, 52680.108 21/06/10,02:26:20,01,10,1, 11.8,1,1, 17.600, 10591.917, 281.106, 52680.096 21/06/10,02:26:20,02,10,1, 11.8,1,1, 17.600, 10591.922, 281.108, 52680.071 21/06/10,02:26:20,03,10,1, 11.8,1,1, 17.600, 10591.936, 281.106, 52680.096 21/06/10,02:26:20,04,10,1, 11.8,1,1, 17.600, 10591.918, 281.107, 52680.122 21/06/10,02:26:20,05,10,1, 11.8,1,1, 17.600, 10591.924, 281.087, 52680.096 21/06/10,02:26:20,06,10,1, 11.8,1,1, 17.600, 10591.922, 281.073, 52680.103 21/06/10,02:26:20,07,10,1, 11.8,1,1, 17.600, 10591.936, 281.109, 52680.105 21/06/10,02:26:20,08,10,1, 11.8,1,1, 17.600, 10591.926, 281.076, 52680.086 21/06/10,02:26:20,09,10,1, 11.8,1,1, 17.600, 10591.907, 281.079, 52680.071 21/06/10,02:26:20,10,10,1, 11.8,1,1, 17.600, 10591.910, 281.080, 52680.072 21/06/10,02:26:20,11,10,1, 11.8,1,1, 17.600, 10591.912, 281.082, 52680.062 21/06/10,02:26:20,12,10,1, 11.8,1,1, 17.600, 10591.901, 281.077, 52680.117 21/06/10,02:26:20,13,10,1, 11.8,1,1, 17.600, 10591.894, 281.099, 52680.082 21/06/10,02:26:20,14,10,1, 11.8,1,1, 17.600, 10591.888, 281.079, 52680.089 21/06/10,02:26:20,15,10,1, 11.8,1,1, 17.600, 10591.882, 281.082, 52680.070 21/06/10,02:26:20,16,10,1, 11.8,1,1, 17.600, 10591.883, 281.094, 52680.108 21/06/10,02:26:20,17,10,1, 11.8,1,1, 17.600, 10591.872, 281.088, 52680.067 21/06/10,02:26:20,18,10,1, 11.8,1,1, 17.600, 10591.876, 281.063, 52680.081 21/06/10,02:26:20,19,10,1, 11.8,1,1, 17.600, 10591.874, 281.074, 52680.057 21/06/10,02:26:21,00,10,1, 11.9,1,1, 17.597, 10591.873, 281.074, 52680.057 21/06/10,02:26:21,01,10,1, 11.9,1,1, 17.597, 10591.884, 281.096, 52680.102 21/06/10,02:26:21,02,10,1, 11.9,1,1, 17.597, 10591.851, 281.072, 52680.094 21/06/10,02:26:21,03,10,1, 11.9,1,1, 17.597, 10591.867, 281.079, 52680.090 21/06/10,02:26:21,04,10,1, 11.9,1,1, 17.597, 10591.873, 281.081, 52680.140 21/06/10,02:26:21,05,10,1, 11.9,1,1, 17.597, 10591.876, 281.091, 52680.092 21/06/10,02:26:21,06,10,1, 11.9,1,1, 17.597, 10591.860, 281.089, 52680.114 21/06/10,02:26:21,07,10,1, 11.9,1,1, 17.597, 10591.868, 281.097, 52680.121 21/06/10,02:26:21,08,10,1, 11.9,1,1, 17.597, 10591.860, 281.077, 52680.095 21/06/10,02:26:21,09,10,1, 11.9,1,1, 17.597, 10591.866, 281.079, 52680.085 21/06/10,02:26:21,10,10,1, 11.9,1,1, 17.597, 10591.849, 281.050, 52680.062 21/06/10,02:26:21,11,10,1, 11.9,1,1, 17.597, 10591.848, 281.062, 52680.113 21/06/10,02:26:21,12,10,1, 11.9,1,1, 17.597, 10591.870, 281.075, 52680.113 21/06/10,02:26:21,13,10,1, 11.9,1,1, 17.597, 10591.854, 281.047, 52680.089 21/06/10,02:26:21,14,10,1, 11.9,1,1, 17.597, 10591.866, 281.044, 52680.096 21/06/10,02:26:21,15,10,1, 11.9,1,1, 17.597, 10591.871, 281.082, 52680.125 21/06/10,02:26:21,16,10,1, 11.9,1,1, 17.597, 10591.868, 281.081, 52680.118 21/06/10,02:26:21,17,10,1, 11.9,1,1, 17.597, 10591.835, 281.077, 52680.093 21/06/10,02:26:21,18,10,1, 11.9,1,1, 17.597, 10591.842, 281.045, 52680.090 21/06/10,02:26:21,19,10,1, 11.9,1,1, 17.597, 10591.841, 281.036, 52680.068 21/06/10,02:26:22,00,10,1, 11.8,1,1, 17.596, 10591.840, 281.036, 52680.068 21/06/10,02:26:22,01,10,1, 11.8,1,1, 17.596, 10591.842, 281.055, 52680.063 21/06/10,02:26:22,02,10,1, 11.8,1,1, 17.596, 10591.832, 281.081, 52680.102 21/06/10,02:26:22,03,10,1, 11.8,1,1, 17.596, 10591.837, 281.054, 52680.096 21/06/10,02:26:22,04,10,1, 11.8,1,1, 17.596, 10591.835, 281.083, 52680.089 21/06/10,02:26:22,05,10,1, 11.8,1,1, 17.596, 10591.839, 281.061, 52680.078 21/06/10,02:26:22,06,10,1, 11.8,1,1, 17.596, 10591.849, 281.035, 52680.109 21/06/10,02:26:22,07,10,1, 11.8,1,1, 17.596, 10591.828, 281.033, 52680.072 21/06/10,02:26:22,08,10,1, 11.8,1,1, 17.596, 10591.839, 281.053, 52680.116 21/06/10,02:26:22,09,10,1, 11.8,1,1, 17.596, 10591.846, 281.081, 52680.093 21/06/10,02:26:22,10,10,1, 11.8,1,1, 17.596, 10591.840, 281.062, 52680.055 21/06/10,02:26:22,11,10,1, 11.8,1,1, 17.596, 10591.821, 281.055, 52680.145 21/06/10,02:26:22,12,10,1, 11.8,1,1, 17.596, 10591.824, 281.053, 52680.115 21/06/10,02:26:22,13,10,1, 11.8,1,1, 17.596, 10591.814, 281.038, 52680.098 21/06/10,02:26:22,14,10,1, 11.8,1,1, 17.596, 10591.810, 281.026, 52680.096 21/06/10,02:26:22,15,10,1, 11.8,1,1, 17.596, 10591.798, 281.036, 52680.135 21/06/10,02:26:22,16,10,1, 11.8,1,1, 17.596, 10591.813, 281.014, 52680.089 21/06/10,02:26:22,17,10,1, 11.8,1,1, 17.596, 10591.787, 281.041, 52680.164 21/06/10,02:26:22,18,10,1, 11.8,1,1, 17.596, 10591.813, 281.024, 52680.071 21/06/10,02:26:22,19,10,1, 11.8,1,1, 17.596, 10591.783, 281.041, 52680.114 21/06/10,02:26:23,00,10,1, 11.9,1,1, 17.601, 10591.781, 281.041, 52680.114 21/06/10,02:26:23,01,10,1, 11.9,1,1, 17.601, 10591.820, 281.030, 52680.118 21/06/10,02:26:23,02,10,1, 11.9,1,1, 17.601, 10591.808, 281.049, 52680.130 21/06/10,02:26:23,03,10,1, 11.9,1,1, 17.601, 10591.786, 281.024, 52680.106 21/06/10,02:26:23,04,10,1, 11.9,1,1, 17.601, 10591.783, 281.050, 52680.112 21/06/10,02:26:23,05,10,1, 11.9,1,1, 17.601, 10591.788, 281.027, 52680.110 21/06/10,02:26:23,06,10,1, 11.9,1,1, 17.601, 10591.811, 281.044, 52680.079 21/06/10,02:26:23,07,10,1, 11.9,1,1, 17.601, 10591.799, 281.032, 52680.128 21/06/10,02:26:23,08,10,1, 11.9,1,1, 17.601, 10591.771, 281.041, 52680.078 21/06/10,02:26:23,09,10,1, 11.9,1,1, 17.601, 10591.783, 281.036, 52680.116 21/06/10,02:26:23,10,10,1, 11.9,1,1, 17.601, 10591.751, 280.998, 52680.072 21/06/10,02:26:23,11,10,1, 11.9,1,1, 17.601, 10591.771, 281.018, 52680.108 21/06/10,02:26:23,12,10,1, 11.9,1,1, 17.601, 10591.786, 281.013, 52680.062 21/06/10,02:26:23,13,10,1, 11.9,1,1, 17.601, 10591.788, 281.024, 52680.088 21/06/10,02:26:23,14,10,1, 11.9,1,1, 17.601, 10591.760, 281.033, 52680.104 21/06/10,02:26:23,15,10,1, 11.9,1,1, 17.601, 10591.779, 281.030, 52680.145 21/06/10,02:26:23,16,10,1, 11.9,1,1, 17.601, 10591.765, 281.067, 52680.433 21/06/10,02:26:23,17,10,1, 11.9,1,1, 17.601, 10591.772, 281.005, 52680.154 21/06/10,02:26:23,18,10,1, 11.9,1,1, 17.601, 10591.784, 281.015, 52680.089 21/06/10,02:26:23,19,10,1, 11.9,1,1, 17.601, 10591.793, 281.031, 52680.140 21/06/10,02:26:24,00,10,1, 11.9,1,1, 17.599, 10591.789, 281.031, 52680.140 21/06/10,02:26:24,01,10,1, 11.9,1,1, 17.599, 10591.780, 281.005, 52680.109 21/06/10,02:26:24,02,10,1, 11.9,1,1, 17.599, 10591.776, 281.010, 52680.133 21/06/10,02:26:24,03,10,1, 11.9,1,1, 17.599, 10591.735, 281.011, 52680.082 21/06/10,02:26:24,04,10,1, 11.9,1,1, 17.599, 10591.758, 280.998, 52680.085 21/06/10,02:26:24,05,10,1, 11.9,1,1, 17.599, 10591.773, 281.000, 52679.903 21/06/10,02:26:24,06,10,1, 11.9,1,1, 17.599, 10591.761, 281.012, 52680.125 21/06/10,02:26:24,07,10,1, 11.9,1,1, 17.599, 10591.767, 280.991, 52680.094 21/06/10,02:26:24,08,10,1, 11.9,1,1, 17.599, 10591.770, 281.006, 52680.093 21/06/10,02:26:24,09,10,1, 11.9,1,1, 17.599, 10591.750, 280.974, 52680.086 21/06/10,02:26:24,10,10,1, 11.9,1,1, 17.599, 10591.763, 280.975, 52680.072 21/06/10,02:26:24,11,10,1, 11.9,1,1, 17.599, 10591.740, 280.990, 52680.053 21/06/10,02:26:24,12,10,1, 11.9,1,1, 17.599, 10591.774, 280.988, 52680.058 21/06/10,02:26:24,13,10,1, 11.9,1,1, 17.599, 10591.784, 280.972, 52680.098 21/06/10,02:26:24,14,10,1, 11.9,1,1, 17.599, 10591.749, 280.958, 52680.056 21/06/10,02:26:24,15,10,1, 11.9,1,1, 17.599, 10591.750, 280.985, 52680.078 21/06/10,02:26:24,16,10,1, 11.9,1,1, 17.599, 10591.749, 280.998, 52680.079 21/06/10,02:26:24,17,10,1, 11.9,1,1, 17.599, 10591.746, 280.990, 52680.087 21/06/10,02:26:24,18,10,1, 11.9,1,1, 17.599, 10591.750, 280.989, 52680.111 21/06/10,02:26:24,19,10,1, 11.9,1,1, 17.599, 10591.733, 280.984, 52680.097 21/06/10,02:26:25,00,10,1, 11.9,1,1, 17.598, 10591.731, 280.984, 52680.097 21/06/10,02:26:25,01,10,1, 11.9,1,1, 17.598, 10591.752, 280.997, 52680.072 21/06/10,02:26:25,02,10,1, 11.9,1,1, 17.598, 10591.720, 280.980, 52680.053 21/06/10,02:26:25,03,10,1, 11.9,1,1, 17.598, 10591.739, 280.986, 52680.122 21/06/10,02:26:25,04,10,1, 11.9,1,1, 17.598, 10591.702, 280.967, 52680.061 21/06/10,02:26:25,05,10,1, 11.9,1,1, 17.598, 10591.732, 280.983, 52680.078 21/06/10,02:26:25,06,10,1, 11.9,1,1, 17.598, 10591.733, 280.984, 52680.039 21/06/10,02:26:25,07,10,1, 11.9,1,1, 17.598, 10591.703, 280.977, 52680.058 21/06/10,02:26:25,08,10,1, 11.9,1,1, 17.598, 10591.730, 280.960, 52679.901 21/06/10,02:26:25,09,10,1, 11.9,1,1, 17.598, 10591.701, 280.981, 52680.029 21/06/10,02:26:25,10,10,1, 11.9,1,1, 17.598, 10591.712, 280.963, 52680.097 21/06/10,02:26:25,11,10,1, 11.9,1,1, 17.598, 10591.723, 280.951, 52680.068 21/06/10,02:26:25,12,10,1, 11.9,1,1, 17.598, 10591.724, 280.978, 52680.103 21/06/10,02:26:25,13,10,1, 11.9,1,1, 17.598, 10591.733, 280.988, 52680.061 21/06/10,02:26:25,14,10,1, 11.9,1,1, 17.598, 10591.705, 280.958, 52680.074 21/06/10,02:26:25,15,10,1, 11.9,1,1, 17.598, 10591.718, 280.978, 52680.073 21/06/10,02:26:25,16,10,1, 11.9,1,1, 17.598, 10591.704, 280.976, 52680.083 21/06/10,02:26:25,17,10,1, 11.9,1,1, 17.598, 10591.696, 280.951, 52680.064 21/06/10,02:26:25,18,10,1, 11.9,1,1, 17.598, 10591.700, 280.949, 52680.053 21/06/10,02:26:25,19,10,1, 11.9,1,1, 17.598, 10591.725, 280.957, 52680.069 21/06/10,02:26:26,00,10,1, 11.9,1,1, 17.598, 10591.723, 280.957, 52680.069 21/06/10,02:26:26,01,10,1, 11.9,1,1, 17.598, 10591.693, 280.936, 52680.005 21/06/10,02:26:26,02,10,1, 11.9,1,1, 17.598, 10591.718, 280.941, 52680.041 21/06/10,02:26:26,03,10,1, 11.9,1,1, 17.598, 10591.671, 280.939, 52680.058 21/06/10,02:26:26,04,10,1, 11.9,1,1, 17.598, 10591.694, 280.931, 52680.090 21/06/10,02:26:26,05,10,1, 11.9,1,1, 17.598, 10591.723, 280.945, 52680.068 21/06/10,02:26:26,06,10,1, 11.9,1,1, 17.598, 10591.701, 280.933, 52680.041 21/06/10,02:26:26,07,10,1, 11.9,1,1, 17.598, 10591.701, 280.928, 52680.065 21/06/10,02:26:26,08,10,1, 11.9,1,1, 17.598, 10591.704, 280.939, 52680.108 21/06/10,02:26:26,09,10,1, 11.9,1,1, 17.598, 10591.677, 280.916, 52680.036 21/06/10,02:26:26,10,10,1, 11.9,1,1, 17.598, 10591.690, 280.902, 52680.006 21/06/10,02:26:26,11,10,1, 11.9,1,1, 17.598, 10591.697, 280.930, 52680.060 21/06/10,02:26:26,12,10,1, 11.9,1,1, 17.598, 10591.678, 280.931, 52680.044 21/06/10,02:26:26,13,10,1, 11.9,1,1, 17.598, 10591.698, 280.954, 52680.062 21/06/10,02:26:26,14,10,1, 11.9,1,1, 17.598, 10591.696, 280.933, 52680.073 21/06/10,02:26:26,15,10,1, 11.9,1,1, 17.598, 10591.687, 280.931, 52680.059 21/06/10,02:26:26,16,10,1, 11.9,1,1, 17.598, 10591.673, 280.911, 52680.056 21/06/10,02:26:26,17,10,1, 11.9,1,1, 17.598, 10591.682, 280.921, 52680.033 21/06/10,02:26:26,18,10,1, 11.9,1,1, 17.598, 10591.695, 280.920, 52680.067 21/06/10,02:26:26,19,10,1, 11.9,1,1, 17.598, 10591.663, 280.936, 52680.066 21/06/10,02:26:27,00,10,1, 11.9,1,1, 17.596, 10591.656, 280.936, 52680.066 21/06/10,02:26:27,01,10,1, 11.9,1,1, 17.596, 10591.650, 280.911, 52680.058 21/06/10,02:26:27,02,10,1, 11.9,1,1, 17.596, 10591.674, 280.927, 52680.076 21/06/10,02:26:27,03,10,1, 11.9,1,1, 17.596, 10591.683, 280.942, 52680.093 21/06/10,02:26:27,04,10,1, 11.9,1,1, 17.596, 10591.672, 280.912, 52680.054 21/06/10,02:26:27,05,10,1, 11.9,1,1, 17.596, 10591.651, 280.881, 52680.082 21/06/10,02:26:27,06,10,1, 11.9,1,1, 17.596, 10591.656, 280.910, 52680.126 21/06/10,02:26:27,07,10,1, 11.9,1,1, 17.596, 10591.688, 280.921, 52680.054 21/06/10,02:26:27,08,10,1, 11.9,1,1, 17.596, 10591.633, 280.916, 52680.119 21/06/10,02:26:27,09,10,1, 11.9,1,1, 17.596, 10591.668, 280.905, 52680.047 21/06/10,02:26:27,10,10,1, 11.9,1,1, 17.596, 10591.683, 280.899, 52680.022 21/06/10,02:26:27,11,10,1, 11.9,1,1, 17.596, 10591.665, 280.900, 52680.020 21/06/10,02:26:27,12,10,1, 11.9,1,1, 17.596, 10591.650, 280.906, 52680.043 21/06/10,02:26:27,13,10,1, 11.9,1,1, 17.596, 10591.674, 280.903, 52680.054 21/06/10,02:26:27,14,10,1, 11.9,1,1, 17.596, 10591.668, 280.908, 52680.056 21/06/10,02:26:27,15,10,1, 11.9,1,1, 17.596, 10591.680, 280.898, 52680.049 21/06/10,02:26:27,16,10,1, 11.9,1,1, 17.596, 10591.648, 280.872, 52680.068 21/06/10,02:26:27,17,10,1, 11.9,1,1, 17.596, 10591.671, 280.921, 52680.073 21/06/10,02:26:27,18,10,1, 11.9,1,1, 17.596, 10591.644, 280.867, 52680.027 21/06/10,02:26:27,19,10,1, 11.9,1,1, 17.596, 10591.687, 280.917, 52680.038 21/06/10,02:26:28,00,10,1, 11.9,1,1, 17.595, 10591.681, 280.917, 52680.038 21/06/10,02:26:28,01,10,1, 11.9,1,1, 17.595, 10591.645, 280.879, 52680.016 21/06/10,02:26:28,02,10,1, 11.9,1,1, 17.595, 10591.662, 280.884, 52679.973 21/06/10,02:26:28,03,10,1, 11.9,1,1, 17.595, 10591.608, 280.895, 52680.033 21/06/10,02:26:28,04,10,1, 11.9,1,1, 17.595, 10591.627, 280.892, 52680.007 21/06/10,02:26:28,05,10,1, 11.9,1,1, 17.595, 10591.635, 280.874, 52680.028 21/06/10,02:26:28,06,10,1, 11.9,1,1, 17.595, 10591.638, 280.894, 52680.023 21/06/10,02:26:28,07,10,1, 11.9,1,1, 17.595, 10591.634, 280.871, 52680.045 21/06/10,02:26:28,08,10,1, 11.9,1,1, 17.595, 10591.642, 280.863, 52680.012 21/06/10,02:26:28,09,10,1, 11.9,1,1, 17.595, 10591.645, 280.877, 52680.028 21/06/10,02:26:28,10,10,1, 11.9,1,1, 17.595, 10591.635, 280.892, 52680.019 21/06/10,02:26:28,11,10,1, 11.9,1,1, 17.595, 10591.621, 280.881, 52680.011 21/06/10,02:26:28,12,10,1, 11.9,1,1, 17.595, 10591.627, 280.858, 52680.033 21/06/10,02:26:28,13,10,1, 11.9,1,1, 17.595, 10591.631, 280.862, 52680.013 21/06/10,02:26:28,14,10,1, 11.9,1,1, 17.595, 10591.641, 280.874, 52680.047 21/06/10,02:26:28,15,10,1, 11.9,1,1, 17.595, 10591.627, 280.848, 52680.010 21/06/10,02:26:28,16,10,1, 11.9,1,1, 17.595, 10591.638, 280.898, 52680.093 21/06/10,02:26:28,17,10,1, 11.9,1,1, 17.595, 10591.651, 280.886, 52680.036 21/06/10,02:26:28,18,10,1, 11.9,1,1, 17.595, 10591.637, 280.861, 52680.017 21/06/10,02:26:28,19,10,1, 11.9,1,1, 17.595, 10591.624, 280.854, 52680.028 21/06/10,02:26:29,00,10,1, 11.9,1,1, 17.597, 10591.623, 280.854, 52680.028 21/06/10,02:26:29,01,10,1, 11.9,1,1, 17.597, 10591.639, 280.854, 52679.993 21/06/10,02:26:29,02,10,1, 11.9,1,1, 17.597, 10591.655, 280.849, 52680.018 21/06/10,02:26:29,03,10,1, 11.9,1,1, 17.597, 10591.656, 280.857, 52680.008 21/06/10,02:26:29,04,10,1, 11.9,1,1, 17.597, 10591.619, 280.829, 52680.007 21/06/10,02:26:29,05,10,1, 11.9,1,1, 17.597, 10591.631, 280.860, 52680.032 21/06/10,02:26:29,06,10,1, 11.9,1,1, 17.597, 10591.623, 280.858, 52680.028 21/06/10,02:26:29,07,10,1, 11.9,1,1, 17.597, 10591.628, 280.821, 52680.015 21/06/10,02:26:29,08,10,1, 11.9,1,1, 17.597, 10591.637, 280.827, 52679.958 21/06/10,02:26:29,09,10,1, 11.9,1,1, 17.597, 10591.620, 280.839, 52679.982 21/06/10,02:26:29,10,10,1, 11.9,1,1, 17.597, 10591.627, 280.853, 52680.006 21/06/10,02:26:29,11,10,1, 11.9,1,1, 17.597, 10591.623, 280.828, 52680.031 21/06/10,02:26:29,12,10,1, 11.9,1,1, 17.597, 10591.618, 280.830, 52680.031 21/06/10,02:26:29,13,10,1, 11.9,1,1, 17.597, 10591.610, 280.823, 52680.002 21/06/10,02:26:29,14,10,1, 11.9,1,1, 17.597, 10591.639, 280.844, 52680.023 21/06/10,02:26:29,15,10,1, 11.9,1,1, 17.597, 10591.634, 280.826, 52680.044 21/06/10,02:26:29,16,10,1, 11.9,1,1, 17.597, 10591.583, 280.824, 52680.009 21/06/10,02:26:29,17,10,1, 11.9,1,1, 17.597, 10591.607, 280.841, 52680.025 21/06/10,02:26:29,18,10,1, 11.9,1,1, 17.597, 10591.608, 280.815, 52680.004 21/06/10,02:26:29,19,10,1, 11.9,1,1, 17.597, 10591.600, 280.824, 52679.999 21/06/10,02:26:30,00,10,1, 11.9,1,1, 17.599, 10591.598, 280.824, 52679.999 21/06/10,02:26:30,01,10,1, 11.9,1,1, 17.599, 10591.624, 280.823, 52680.026 21/06/10,02:26:30,02,10,1, 11.9,1,1, 17.599, 10591.615, 280.804, 52680.032 21/06/10,02:26:30,03,10,1, 11.9,1,1, 17.599, 10591.604, 280.823, 52680.051 21/06/10,02:26:30,04,10,1, 11.9,1,1, 17.599, 10591.621, 280.793, 52680.009 21/06/10,02:26:30,05,10,1, 11.9,1,1, 17.599, 10591.608, 280.806, 52679.978 21/06/10,02:26:30,06,10,1, 11.9,1,1, 17.599, 10591.600, 280.814, 52680.008 21/06/10,02:26:30,07,10,1, 11.9,1,1, 17.599, 10591.619, 280.817, 52680.019 21/06/10,02:26:30,08,10,1, 11.9,1,1, 17.599, 10591.610, 280.793, 52680.008 21/06/10,02:26:30,09,10,1, 11.9,1,1, 17.599, 10591.598, 280.791, 52680.026 21/06/10,02:26:30,10,10,1, 11.9,1,1, 17.599, 10591.615, 280.797, 52679.992 21/06/10,02:26:30,11,10,1, 11.9,1,1, 17.599, 10591.616, 280.805, 52680.017 21/06/10,02:26:30,12,10,1, 11.9,1,1, 17.599, 10591.575, 280.835, 52680.271 21/06/10,02:26:30,13,10,1, 11.9,1,1, 17.599, 10591.606, 280.804, 52680.106 21/06/10,02:26:30,14,10,1, 11.9,1,1, 17.599, 10591.616, 280.819, 52680.071 21/06/10,02:26:30,15,10,1, 11.9,1,1, 17.599, 10591.614, 280.785, 52680.035 21/06/10,02:26:30,16,10,1, 11.9,1,1, 17.599, 10591.614, 280.800, 52680.054 21/06/10,02:26:30,17,10,1, 11.9,1,1, 17.599, 10591.609, 280.803, 52680.018 21/06/10,02:26:30,18,10,1, 11.9,1,1, 17.599, 10591.582, 280.782, 52680.019 21/06/10,02:26:30,19,10,1, 11.9,1,1, 17.599, 10591.590, 280.785, 52680.022 21/06/10,02:26:31,00,10,1, 11.9,1,1, 17.600, 10591.589, 280.785, 52680.022 21/06/10,02:26:31,01,10,1, 11.9,1,1, 17.600, 10591.605, 280.758, 52680.010 21/06/10,02:26:31,02,10,1, 11.9,1,1, 17.600, 10591.614, 280.773, 52680.009 21/06/10,02:26:31,03,10,1, 11.9,1,1, 17.600, 10591.586, 280.772, 52679.991 21/06/10,02:26:31,04,10,1, 11.9,1,1, 17.600, 10591.588, 280.762, 52680.021 21/06/10,02:26:31,05,10,1, 11.9,1,1, 17.600, 10591.561, 280.774, 52680.014 21/06/10,02:26:31,06,10,1, 11.9,1,1, 17.600, 10591.617, 280.791, 52680.041 21/06/10,02:26:31,07,10,1, 11.9,1,1, 17.600, 10591.610, 280.764, 52680.016 21/06/10,02:26:31,08,10,1, 11.9,1,1, 17.600, 10591.608, 280.766, 52680.039 21/06/10,02:26:31,09,10,1, 11.9,1,1, 17.600, 10591.600, 280.768, 52679.983 21/06/10,02:26:31,10,10,1, 11.9,1,1, 17.600, 10591.596, 280.751, 52680.011 21/06/10,02:26:31,11,10,1, 11.9,1,1, 17.600, 10591.613, 280.772, 52680.032 21/06/10,02:26:31,12,10,1, 11.9,1,1, 17.600, 10591.581, 280.762, 52679.995 21/06/10,02:26:31,13,10,1, 11.9,1,1, 17.600, 10591.603, 280.757, 52680.012 21/06/10,02:26:31,14,10,1, 11.9,1,1, 17.600, 10591.610, 280.749, 52680.019 21/06/10,02:26:31,15,10,1, 11.9,1,1, 17.600, 10591.604, 280.755, 52680.043 21/06/10,02:26:31,16,10,1, 11.9,1,1, 17.600, 10591.615, 280.750, 52679.994 21/06/10,02:26:31,17,10,1, 11.9,1,1, 17.600, 10591.602, 280.745, 52680.008 21/06/10,02:26:31,18,10,1, 11.9,1,1, 17.600, 10591.633, 280.752, 52680.053 21/06/10,02:26:31,19,10,1, 11.9,1,1, 17.600, 10591.607, 280.740, 52680.017 21/06/10,02:26:32,00,10,1, 11.9,1,1, 17.596, 10591.606, 280.740, 52680.017 21/06/10,02:26:32,01,10,1, 11.9,1,1, 17.596, 10591.612, 280.740, 52680.042 21/06/10,02:26:32,02,10,1, 11.9,1,1, 17.596, 10591.599, 280.733, 52679.993 21/06/10,02:26:32,03,10,1, 11.9,1,1, 17.596, 10591.579, 280.744, 52679.989 21/06/10,02:26:32,04,10,1, 11.9,1,1, 17.596, 10591.592, 280.742, 52679.999 21/06/10,02:26:32,05,10,1, 11.9,1,1, 17.596, 10591.598, 280.732, 52680.022 21/06/10,02:26:32,06,10,1, 11.9,1,1, 17.596, 10591.590, 280.735, 52680.007 21/06/10,02:26:32,07,10,1, 11.9,1,1, 17.596, 10591.596, 280.714, 52680.013 21/06/10,02:26:32,08,10,1, 11.9,1,1, 17.596, 10591.589, 280.705, 52679.976 21/06/10,02:26:32,09,10,1, 11.9,1,1, 17.596, 10591.591, 280.734, 52680.012 21/06/10,02:26:32,10,10,1, 11.9,1,1, 17.596, 10591.623, 280.719, 52680.062 21/06/10,02:26:32,11,10,1, 11.9,1,1, 17.596, 10591.600, 280.725, 52680.049 21/06/10,02:26:32,12,10,1, 11.9,1,1, 17.596, 10591.581, 280.716, 52680.023 21/06/10,02:26:32,13,10,1, 11.9,1,1, 17.596, 10591.585, 280.723, 52679.973 21/06/10,02:26:32,14,10,1, 11.9,1,1, 17.596, 10591.586, 280.704, 52679.970 21/06/10,02:26:32,15,10,1, 11.9,1,1, 17.596, 10591.586, 280.727, 52679.982 21/06/10,02:26:32,16,10,1, 11.9,1,1, 17.596, 10591.569, 280.731, 52679.979 21/06/10,02:26:32,17,10,1, 11.9,1,1, 17.596, 10591.587, 280.727, 52679.998 21/06/10,02:26:32,18,10,1, 11.9,1,1, 17.596, 10591.579, 280.710, 52680.008 21/06/10,02:26:32,19,10,1, 11.9,1,1, 17.596, 10591.600, 280.728, 52679.999 21/06/10,02:26:33,00,09,1, 11.8,1,1, 17.598, 10591.598, 280.728, 52679.999 21/06/10,02:26:33,01,09,1, 11.8,1,1, 17.598, 10591.577, 280.732, 52680.011 21/06/10,02:26:33,02,09,1, 11.8,1,1, 17.598, 10591.563, 280.725, 52680.023 21/06/10,02:26:33,03,09,1, 11.8,1,1, 17.598, 10591.602, 280.721, 52679.997 21/06/10,02:26:33,04,09,1, 11.8,1,1, 17.598, 10591.551, 280.731, 52679.983 21/06/10,02:26:33,05,09,1, 11.8,1,1, 17.598, 10591.590, 280.722, 52679.979 21/06/10,02:26:33,06,09,1, 11.8,1,1, 17.598, 10591.582, 280.713, 52679.998 21/06/10,02:26:33,07,09,1, 11.8,1,1, 17.598, 10591.577, 280.693, 52679.986 21/06/10,02:26:33,08,09,1, 11.8,1,1, 17.598, 10591.579, 280.683, 52679.974 21/06/10,02:26:33,09,09,1, 11.8,1,1, 17.598, 10591.606, 280.714, 52679.963 21/06/10,02:26:33,10,09,1, 11.8,1,1, 17.598, 10591.594, 280.711, 52680.018 21/06/10,02:26:33,11,09,1, 11.8,1,1, 17.598, 10591.583, 280.706, 52679.957 21/06/10,02:26:33,12,09,1, 11.8,1,1, 17.598, 10591.575, 280.717, 52679.995 21/06/10,02:26:33,13,09,1, 11.8,1,1, 17.598, 10591.575, 280.715, 52680.000 21/06/10,02:26:33,14,09,1, 11.8,1,1, 17.598, 10591.553, 280.716, 52679.998 21/06/10,02:26:33,15,09,1, 11.8,1,1, 17.598, 10591.577, 280.691, 52679.996 21/06/10,02:26:33,16,09,1, 11.8,1,1, 17.598, 10591.567, 280.702, 52679.990 21/06/10,02:26:33,17,09,1, 11.8,1,1, 17.598, 10591.566, 280.708, 52679.970 21/06/10,02:26:33,18,09,1, 11.8,1,1, 17.598, 10591.577, 280.725, 52680.020 21/06/10,02:26:33,19,09,1, 11.8,1,1, 17.598, 10591.570, 280.674, 52679.998 21/06/10,02:26:34,00,09,1, 11.8,1,1, 17.599, 10591.564, 280.674, 52679.998 21/06/10,02:26:34,01,09,1, 11.8,1,1, 17.599, 10591.577, 280.707, 52680.017 21/06/10,02:26:34,02,09,1, 11.8,1,1, 17.599, 10591.587, 280.698, 52680.024 21/06/10,02:26:34,03,09,1, 11.8,1,1, 17.599, 10591.575, 280.703, 52679.963 21/06/10,02:26:34,04,09,1, 11.8,1,1, 17.599, 10591.566, 280.682, 52679.964 21/06/10,02:26:34,05,09,1, 11.8,1,1, 17.599, 10591.555, 280.694, 52680.024 21/06/10,02:26:34,06,09,1, 11.8,1,1, 17.599, 10591.556, 280.662, 52679.962 21/06/10,02:26:34,07,09,1, 11.8,1,1, 17.599, 10591.564, 280.685, 52679.966 21/06/10,02:26:34,08,09,1, 11.8,1,1, 17.599, 10591.553, 280.685, 52679.963 21/06/10,02:26:34,09,09,1, 11.8,1,1, 17.599, 10591.556, 280.664, 52680.009 21/06/10,02:26:34,10,09,1, 11.8,1,1, 17.599, 10591.554, 280.677, 52679.957 21/06/10,02:26:34,11,09,1, 11.8,1,1, 17.599, 10591.549, 280.675, 52680.120 21/06/10,02:26:34,12,09,1, 11.8,1,1, 17.599, 10591.599, 280.676, 52679.993 21/06/10,02:26:34,13,09,1, 11.8,1,1, 17.599, 10591.601, 280.703, 52679.994 21/06/10,02:26:34,14,09,1, 11.8,1,1, 17.599, 10591.566, 280.684, 52680.007 21/06/10,02:26:34,15,09,1, 11.8,1,1, 17.599, 10591.600, 280.685, 52680.030 21/06/10,02:26:34,16,09,1, 11.8,1,1, 17.599, 10591.560, 280.680, 52680.027 21/06/10,02:26:34,17,09,1, 11.8,1,1, 17.599, 10591.576, 280.702, 52680.043 21/06/10,02:26:34,18,09,1, 11.8,1,1, 17.599, 10591.542, 280.684, 52680.008 21/06/10,02:26:34,19,09,1, 11.8,1,1, 17.599, 10591.578, 280.659, 52680.004 21/06/10,02:26:35,00,09,1, 11.9,1,1, 17.593, 10591.573, 280.659, 52680.004 21/06/10,02:26:35,01,09,1, 11.9,1,1, 17.593, 10591.544, 280.641, 52679.968 21/06/10,02:26:35,02,09,1, 11.9,1,1, 17.593, 10591.571, 280.662, 52679.986 21/06/10,02:26:35,03,09,1, 11.9,1,1, 17.593, 10591.554, 280.667, 52679.981 21/06/10,02:26:35,04,09,1, 11.9,1,1, 17.593, 10591.565, 280.672, 52680.001 21/06/10,02:26:35,05,09,1, 11.9,1,1, 17.593, 10591.551, 280.663, 52680.012 21/06/10,02:26:35,06,09,1, 11.9,1,1, 17.593, 10591.564, 280.648, 52680.026 21/06/10,02:26:35,07,09,1, 11.9,1,1, 17.593, 10591.563, 280.658, 52680.031 21/06/10,02:26:35,08,09,1, 11.9,1,1, 17.593, 10591.562, 280.622, 52679.989 21/06/10,02:26:35,09,09,1, 11.9,1,1, 17.593, 10591.576, 280.679, 52680.037 21/06/10,02:26:35,10,09,1, 11.9,1,1, 17.593, 10591.570, 280.684, 52679.997 21/06/10,02:26:35,11,09,1, 11.9,1,1, 17.593, 10591.575, 280.636, 52680.060 21/06/10,02:26:35,12,09,1, 11.9,1,1, 17.593, 10591.584, 280.654, 52679.981 21/06/10,02:26:35,13,09,1, 11.9,1,1, 17.593, 10591.573, 280.655, 52679.953 21/06/10,02:26:35,14,09,1, 11.9,1,1, 17.593, 10591.543, 280.640, 52680.046 21/06/10,02:26:35,15,09,1, 11.9,1,1, 17.593, 10591.573, 280.654, 52680.033 21/06/10,02:26:35,16,09,1, 11.9,1,1, 17.593, 10591.565, 280.644, 52680.004 21/06/10,02:26:35,17,09,1, 11.9,1,1, 17.593, 10591.585, 280.636, 52680.086 21/06/10,02:26:35,18,09,1, 11.9,1,1, 17.593, 10591.556, 280.624, 52679.993 21/06/10,02:26:35,19,09,1, 11.9,1,1, 17.593, 10591.565, 280.675, 52680.031 21/06/10,02:26:36,00,09,1, 11.9,1,1, 17.595, 10591.564, 280.675, 52680.031 21/06/10,02:26:36,01,09,1, 11.9,1,1, 17.595, 10591.532, 280.641, 52679.946 21/06/10,02:26:36,02,09,1, 11.9,1,1, 17.595, 10591.605, 280.663, 52679.971 21/06/10,02:26:36,03,09,1, 11.9,1,1, 17.595, 10591.539, 280.635, 52679.935 21/06/10,02:26:36,04,09,1, 11.9,1,1, 17.595, 10591.552, 280.659, 52679.958 21/06/10,02:26:36,05,09,1, 11.9,1,1, 17.595, 10591.565, 280.665, 52680.034 21/06/10,02:26:36,06,09,1, 11.9,1,1, 17.595, 10591.570, 280.644, 52679.985 21/06/10,02:26:36,07,09,1, 11.9,1,1, 17.595, 10591.543, 280.628, 52680.013 21/06/10,02:26:36,08,09,1, 11.9,1,1, 17.595, 10591.574, 280.652, 52680.027 21/06/10,02:26:36,09,09,1, 11.9,1,1, 17.595, 10591.551, 280.635, 52680.015 21/06/10,02:26:36,10,09,1, 11.9,1,1, 17.595, 10591.537, 280.631, 52680.012 21/06/10,02:26:36,11,09,1, 11.9,1,1, 17.595, 10591.557, 280.645, 52680.022 21/06/10,02:26:36,12,09,1, 11.9,1,1, 17.595, 10591.528, 280.595, 52679.972 21/06/10,02:26:36,13,09,1, 11.9,1,1, 17.595, 10591.520, 280.623, 52679.967 21/06/10,02:26:36,14,09,1, 11.9,1,1, 17.595, 10591.544, 280.625, 52680.023 21/06/10,02:26:36,15,09,1, 11.9,1,1, 17.595, 10591.550, 280.649, 52680.011 21/06/10,02:26:36,16,09,1, 11.9,1,1, 17.595, 10591.566, 280.628, 52680.022 21/06/10,02:26:36,17,09,1, 11.9,1,1, 17.595, 10591.536, 280.649, 52679.999 21/06/10,02:26:36,18,09,1, 11.9,1,1, 17.595, 10591.528, 280.622, 52679.972 21/06/10,02:26:36,19,09,1, 11.9,1,1, 17.595, 10591.555, 280.636, 52679.956 21/06/10,02:26:37,00,09,1, 11.9,1,1, 17.596, 10591.547, 280.636, 52679.956 21/06/10,02:26:37,01,09,1, 11.9,1,1, 17.596, 10591.546, 280.604, 52680.023 21/06/10,02:26:37,02,09,1, 11.9,1,1, 17.596, 10591.556, 280.623, 52680.028 21/06/10,02:26:37,03,09,1, 11.9,1,1, 17.596, 10591.552, 280.615, 52679.998 21/06/10,02:26:37,04,09,1, 11.9,1,1, 17.596, 10591.539, 280.589, 52680.021 21/06/10,02:26:37,05,09,1, 11.9,1,1, 17.596, 10591.533, 280.601, 52680.010 21/06/10,02:26:37,06,09,1, 11.9,1,1, 17.596, 10591.562, 280.645, 52680.028 21/06/10,02:26:37,07,09,1, 11.9,1,1, 17.596, 10591.549, 280.617, 52679.978 21/06/10,02:26:37,08,09,1, 11.9,1,1, 17.596, 10591.539, 280.596, 52679.975 21/06/10,02:26:37,09,09,1, 11.9,1,1, 17.596, 10591.547, 280.626, 52679.967 21/06/10,02:26:37,10,09,1, 11.9,1,1, 17.596, 10591.524, 280.621, 52680.004 21/06/10,02:26:37,11,09,1, 11.9,1,1, 17.596, 10591.520, 280.604, 52679.982 21/06/10,02:26:37,12,09,1, 11.9,1,1, 17.596, 10591.537, 280.595, 52679.998 21/06/10,02:26:37,13,09,1, 11.9,1,1, 17.596, 10591.541, 280.604, 52680.004 21/06/10,02:26:37,14,09,1, 11.9,1,1, 17.596, 10591.544, 280.576, 52679.973 21/06/10,02:26:37,15,09,1, 11.9,1,1, 17.596, 10591.516, 280.611, 52680.006 21/06/10,02:26:37,16,09,1, 11.9,1,1, 17.596, 10591.514, 280.597, 52679.986 21/06/10,02:26:37,17,09,1, 11.9,1,1, 17.596, 10591.564, 280.595, 52679.998 21/06/10,02:26:37,18,09,1, 11.9,1,1, 17.596, 10591.531, 280.607, 52679.991 21/06/10,02:26:37,19,09,1, 11.9,1,1, 17.596, 10591.525, 280.607, 52679.995 21/06/10,02:26:38,00,09,1, 11.9,1,1, 17.599, 10591.522, 280.607, 52679.995 21/06/10,02:26:38,01,09,1, 11.9,1,1, 17.599, 10591.538, 280.595, 52680.002 21/06/10,02:26:38,02,09,1, 11.9,1,1, 17.599, 10591.549, 280.618, 52680.001 21/06/10,02:26:38,03,09,1, 11.9,1,1, 17.599, 10591.531, 280.610, 52679.973 21/06/10,02:26:38,04,09,1, 11.9,1,1, 17.599, 10591.525, 280.609, 52680.004 21/06/10,02:26:38,05,09,1, 11.9,1,1, 17.599, 10591.527, 280.600, 52679.988 21/06/10,02:26:38,06,09,1, 11.9,1,1, 17.599, 10591.525, 280.603, 52679.968 21/06/10,02:26:38,07,09,1, 11.9,1,1, 17.599, 10591.507, 280.592, 52679.995 21/06/10,02:26:38,08,09,1, 11.9,1,1, 17.599, 10591.525, 280.590, 52680.002 21/06/10,02:26:38,09,09,1, 11.9,1,1, 17.599, 10591.504, 280.593, 52679.960 21/06/10,02:26:38,10,09,1, 11.9,1,1, 17.599, 10591.523, 280.571, 52679.940 21/06/10,02:26:38,11,09,1, 11.9,1,1, 17.599, 10591.513, 280.607, 52679.989 21/06/10,02:26:38,12,09,1, 11.9,1,1, 17.599, 10591.521, 280.607, 52679.990 21/06/10,02:26:38,13,09,1, 11.9,1,1, 17.599, 10591.524, 280.586, 52679.987 21/06/10,02:26:38,14,09,1, 11.9,1,1, 17.599, 10591.521, 280.571, 52679.949 21/06/10,02:26:38,15,09,1, 11.9,1,1, 17.599, 10591.525, 280.587, 52680.019 21/06/10,02:26:38,16,09,1, 11.9,1,1, 17.599, 10591.532, 280.580, 52679.995 21/06/10,02:26:38,17,09,1, 11.9,1,1, 17.599, 10591.529, 280.603, 52679.957 21/06/10,02:26:38,18,09,1, 11.9,1,1, 17.599, 10591.525, 280.590, 52679.951 21/06/10,02:26:38,19,09,1, 11.9,1,1, 17.599, 10591.535, 280.576, 52679.951 21/06/10,02:26:39,00,09,1, 11.9,1,1, 17.593, 10591.531, 280.576, 52679.951 21/06/10,02:26:39,01,09,1, 11.9,1,1, 17.593, 10591.520, 280.595, 52679.997 21/06/10,02:26:39,02,09,1, 11.9,1,1, 17.593, 10591.530, 280.562, 52679.978 21/06/10,02:26:39,03,09,1, 11.9,1,1, 17.593, 10591.523, 280.587, 52679.974 21/06/10,02:26:39,04,09,1, 11.9,1,1, 17.593, 10591.516, 280.572, 52679.970 21/06/10,02:26:39,05,09,1, 11.9,1,1, 17.593, 10591.526, 280.579, 52679.987 21/06/10,02:26:39,06,09,1, 11.9,1,1, 17.593, 10591.511, 280.571, 52679.987 21/06/10,02:26:39,07,09,1, 11.9,1,1, 17.593, 10591.512, 280.559, 52679.991 21/06/10,02:26:39,08,09,1, 11.9,1,1, 17.593, 10591.540, 280.554, 52680.000 21/06/10,02:26:39,09,09,1, 11.9,1,1, 17.593, 10591.534, 280.575, 52679.989 21/06/10,02:26:39,10,09,1, 11.9,1,1, 17.593, 10591.517, 280.569, 52679.976 21/06/10,02:26:39,11,09,1, 11.9,1,1, 17.593, 10591.499, 280.542, 52680.006 21/06/10,02:26:39,12,09,1, 11.9,1,1, 17.593, 10591.527, 280.566, 52680.017 21/06/10,02:26:39,13,09,1, 11.9,1,1, 17.593, 10591.510, 280.534, 52679.978 21/06/10,02:26:39,14,09,1, 11.9,1,1, 17.593, 10591.527, 280.550, 52679.979 21/06/10,02:26:39,15,09,1, 11.9,1,1, 17.593, 10591.530, 280.575, 52680.202 21/06/10,02:26:39,16,09,1, 11.9,1,1, 17.593, 10591.541, 280.564, 52679.927 21/06/10,02:26:39,17,09,1, 11.9,1,1, 17.593, 10591.540, 280.562, 52679.960 21/06/10,02:26:39,18,09,1, 11.9,1,1, 17.593, 10591.525, 280.562, 52679.974 21/06/10,02:26:39,19,09,1, 11.9,1,1, 17.593, 10591.538, 280.569, 52680.007 21/06/10,02:26:40,00,09,1, 11.9,1,1, 17.597, 10591.531, 280.569, 52680.007 21/06/10,02:26:40,01,09,1, 11.9,1,1, 17.597, 10591.511, 280.581, 52679.991 21/06/10,02:26:40,02,09,1, 11.9,1,1, 17.597, 10591.511, 280.557, 52679.963 21/06/10,02:26:40,03,09,1, 11.9,1,1, 17.597, 10591.521, 280.526, 52679.993 21/06/10,02:26:40,04,09,1, 11.9,1,1, 17.597, 10591.511, 280.548, 52680.023 21/06/10,02:26:40,05,09,1, 11.9,1,1, 17.597, 10591.516, 280.543, 52679.999 21/06/10,02:26:40,06,09,1, 11.9,1,1, 17.597, 10591.517, 280.546, 52679.963 21/06/10,02:26:40,07,09,1, 11.9,1,1, 17.597, 10591.521, 280.521, 52679.968 21/06/10,02:26:40,08,09,1, 11.9,1,1, 17.597, 10591.517, 280.541, 52679.957 21/06/10,02:26:40,09,09,1, 11.9,1,1, 17.597, 10591.499, 280.558, 52680.000 21/06/10,02:26:40,10,09,1, 11.9,1,1, 17.597, 10591.514, 280.539, 52679.984 21/06/10,02:26:40,11,09,1, 11.9,1,1, 17.597, 10591.504, 280.532, 52679.974 21/06/10,02:26:40,12,09,1, 11.9,1,1, 17.597, 10591.504, 280.544, 52679.925 21/06/10,02:26:40,13,09,1, 11.9,1,1, 17.597, 10591.504, 280.582, 52679.956 21/06/10,02:26:40,14,09,1, 11.9,1,1, 17.597, 10591.506, 280.554, 52679.957 21/06/10,02:26:40,15,09,1, 11.9,1,1, 17.597, 10591.490, 280.536, 52679.952 21/06/10,02:26:40,16,09,1, 11.9,1,1, 17.597, 10591.499, 280.574, 52679.932 21/06/10,02:26:40,17,09,1, 11.9,1,1, 17.597, 10591.518, 280.560, 52679.970 21/06/10,02:26:40,18,09,1, 11.9,1,1, 17.597, 10591.534, 280.549, 52679.953 21/06/10,02:26:40,19,09,1, 11.9,1,1, 17.597, 10591.501, 280.540, 52679.975 21/06/10,02:26:41,00,09,1, 11.8,1,1, 17.598, 10591.497, 280.540, 52679.975 21/06/10,02:26:41,01,09,1, 11.8,1,1, 17.598, 10591.533, 280.545, 52679.929 21/06/10,02:26:41,02,09,1, 11.8,1,1, 17.598, 10591.555, 280.563, 52679.952 21/06/10,02:26:41,03,09,1, 11.8,1,1, 17.598, 10591.517, 280.537, 52679.994 21/06/10,02:26:41,04,09,1, 11.8,1,1, 17.598, 10591.534, 280.561, 52680.008 21/06/10,02:26:41,05,09,1, 11.8,1,1, 17.598, 10591.541, 280.537, 52679.984 21/06/10,02:26:41,06,09,1, 11.8,1,1, 17.598, 10591.519, 280.535, 52679.973 21/06/10,02:26:41,07,09,1, 11.8,1,1, 17.598, 10591.502, 280.523, 52679.947 21/06/10,02:26:41,08,09,1, 11.8,1,1, 17.598, 10591.504, 280.535, 52679.938 21/06/10,02:26:41,09,09,1, 11.8,1,1, 17.598, 10591.510, 280.529, 52679.955 21/06/10,02:26:41,10,09,1, 11.8,1,1, 17.598, 10591.511, 280.520, 52679.964 21/06/10,02:26:41,11,09,1, 11.8,1,1, 17.598, 10591.535, 280.550, 52679.984 21/06/10,02:26:41,12,09,1, 11.8,1,1, 17.598, 10591.510, 280.534, 52679.953 21/06/10,02:26:41,13,09,1, 11.8,1,1, 17.598, 10591.512, 280.525, 52679.989 21/06/10,02:26:41,14,09,1, 11.8,1,1, 17.598, 10591.522, 280.532, 52679.954 21/06/10,02:26:41,15,09,1, 11.8,1,1, 17.598, 10591.515, 280.550, 52679.997 21/06/10,02:26:41,16,09,1, 11.8,1,1, 17.598, 10591.521, 280.538, 52679.971 21/06/10,02:26:41,17,09,1, 11.8,1,1, 17.598, 10591.509, 280.566, 52679.970 21/06/10,02:26:41,18,09,1, 11.8,1,1, 17.598, 10591.510, 280.526, 52679.944 21/06/10,02:26:41,19,09,1, 11.8,1,1, 17.598, 10591.518, 280.558, 52679.962 21/06/10,02:26:42,00,09,1, 11.9,1,1, 17.592, 10591.514, 280.558, 52679.962 21/06/10,02:26:42,01,09,1, 11.9,1,1, 17.592, 10591.518, 280.533, 52679.982 21/06/10,02:26:42,02,09,1, 11.9,1,1, 17.592, 10591.511, 280.546, 52679.991 21/06/10,02:26:42,03,09,1, 11.9,1,1, 17.592, 10591.522, 280.548, 52679.966 21/06/10,02:26:42,04,09,1, 11.9,1,1, 17.592, 10591.506, 280.527, 52679.911 21/06/10,02:26:42,05,09,1, 11.9,1,1, 17.592, 10591.512, 280.560, 52679.980 21/06/10,02:26:42,06,09,1, 11.9,1,1, 17.592, 10591.524, 280.546, 52679.966 21/06/10,02:26:42,07,09,1, 11.9,1,1, 17.592, 10591.527, 280.550, 52679.993 21/06/10,02:26:42,08,09,1, 11.9,1,1, 17.592, 10591.531, 280.519, 52679.961 21/06/10,02:26:42,09,09,1, 11.9,1,1, 17.592, 10591.495, 280.515, 52679.938 21/06/10,02:26:42,10,09,1, 11.9,1,1, 17.592, 10591.486, 280.521, 52679.934 21/06/10,02:26:42,11,09,1, 11.9,1,1, 17.592, 10591.522, 280.513, 52679.966 21/06/10,02:26:42,12,09,1, 11.9,1,1, 17.592, 10591.530, 280.542, 52679.927 21/06/10,02:26:42,13,09,1, 11.9,1,1, 17.592, 10591.501, 280.542, 52679.927 21/06/10,02:26:42,14,09,1, 11.9,1,1, 17.592, 10591.505, 280.528, 52679.943 21/06/10,02:26:42,15,09,1, 11.9,1,1, 17.592, 10591.512, 280.521, 52679.961 21/06/10,02:26:42,16,09,1, 11.9,1,1, 17.592, 10591.511, 280.520, 52679.957 21/06/10,02:26:42,17,09,1, 11.9,1,1, 17.592, 10591.501, 280.527, 52679.935 21/06/10,02:26:42,18,09,1, 11.9,1,1, 17.592, 10591.504, 280.533, 52679.956 21/06/10,02:26:42,19,09,1, 11.9,1,1, 17.592, 10591.501, 280.523, 52679.936 21/06/10,02:26:43,00,09,1, 11.9,1,1, 17.594, 10591.497, 280.523, 52679.936 21/06/10,02:26:43,01,09,1, 11.9,1,1, 17.594, 10591.495, 280.540, 52679.934 21/06/10,02:26:43,02,09,1, 11.9,1,1, 17.594, 10591.521, 280.531, 52679.915 21/06/10,02:26:43,03,09,1, 11.9,1,1, 17.594, 10591.530, 280.522, 52679.933 21/06/10,02:26:43,04,09,1, 11.9,1,1, 17.594, 10591.517, 280.543, 52679.920 21/06/10,02:26:43,05,09,1, 11.9,1,1, 17.594, 10591.507, 280.532, 52679.915 21/06/10,02:26:43,06,09,1, 11.9,1,1, 17.594, 10591.527, 280.528, 52679.895 21/06/10,02:26:43,07,09,1, 11.9,1,1, 17.594, 10591.508, 280.525, 52679.920 21/06/10,02:26:43,08,09,1, 11.9,1,1, 17.594, 10591.541, 280.537, 52679.888 21/06/10,02:26:43,09,09,1, 11.9,1,1, 17.594, 10591.515, 280.536, 52679.920 21/06/10,02:26:43,10,09,1, 11.9,1,1, 17.594, 10591.509, 280.522, 52679.927 21/06/10,02:26:43,11,09,1, 11.9,1,1, 17.594, 10591.533, 280.540, 52679.960 21/06/10,02:26:43,12,09,1, 11.9,1,1, 17.594, 10591.517, 280.523, 52679.927 21/06/10,02:26:43,13,09,1, 11.9,1,1, 17.594, 10591.512, 280.549, 52679.917 21/06/10,02:26:43,14,09,1, 11.9,1,1, 17.594, 10591.544, 280.524, 52679.911 21/06/10,02:26:43,15,09,1, 11.9,1,1, 17.594, 10591.492, 280.540, 52679.895 21/06/10,02:26:43,16,09,1, 11.9,1,1, 17.594, 10591.553, 280.539, 52680.007 21/06/10,02:26:43,17,09,1, 11.9,1,1, 17.594, 10591.521, 280.515, 52679.810 21/06/10,02:26:43,18,09,1, 11.9,1,1, 17.594, 10591.477, 280.544, 52679.892 21/06/10,02:26:43,19,09,1, 11.9,1,1, 17.594, 10591.538, 280.549, 52679.948 21/06/10,02:26:44,00,09,1, 11.8,1,1, 17.595, 10591.531, 280.549, 52679.948 21/06/10,02:26:44,01,09,1, 11.8,1,1, 17.595, 10591.522, 280.526, 52679.931 21/06/10,02:26:44,02,09,1, 11.8,1,1, 17.595, 10591.495, 280.537, 52679.936 21/06/10,02:26:44,03,09,1, 11.8,1,1, 17.595, 10591.506, 280.526, 52679.934 21/06/10,02:26:44,04,09,1, 11.8,1,1, 17.595, 10591.521, 280.533, 52679.959 21/06/10,02:26:44,05,09,1, 11.8,1,1, 17.595, 10591.495, 280.511, 52679.929 21/06/10,02:26:44,06,09,1, 11.8,1,1, 17.595, 10591.517, 280.538, 52679.967 21/06/10,02:26:44,07,09,1, 11.8,1,1, 17.595, 10591.518, 280.509, 52679.927 21/06/10,02:26:44,08,09,1, 11.8,1,1, 17.595, 10591.534, 280.521, 52679.974 21/06/10,02:26:44,09,09,1, 11.8,1,1, 17.595, 10591.537, 280.523, 52679.939 21/06/10,02:26:44,10,09,1, 11.8,1,1, 17.595, 10591.513, 280.528, 52679.954 21/06/10,02:26:44,11,09,1, 11.8,1,1, 17.595, 10591.504, 280.521, 52679.939 21/06/10,02:26:44,12,09,1, 11.8,1,1, 17.595, 10591.521, 280.516, 52679.956 21/06/10,02:26:44,13,09,1, 11.8,1,1, 17.595, 10591.518, 280.536, 52679.910 21/06/10,02:26:44,14,09,1, 11.8,1,1, 17.595, 10591.510, 280.527, 52679.927 21/06/10,02:26:44,15,09,1, 11.8,1,1, 17.595, 10591.507, 280.504, 52679.912 21/06/10,02:26:44,16,09,1, 11.8,1,1, 17.595, 10591.548, 280.542, 52679.972 21/06/10,02:26:44,17,09,1, 11.8,1,1, 17.595, 10591.526, 280.540, 52679.962 21/06/10,02:26:44,18,09,1, 11.8,1,1, 17.595, 10591.480, 280.563, 52680.125 21/06/10,02:26:44,19,09,1, 11.8,1,1, 17.595, 10591.546, 280.505, 52679.887 21/06/10,02:26:45,00,09,1, 11.9,1,1, 17.596, 10591.539, 280.505, 52679.887 21/06/10,02:26:45,01,09,1, 11.9,1,1, 17.596, 10591.544, 280.552, 52679.944 21/06/10,02:26:45,02,09,1, 11.9,1,1, 17.596, 10591.520, 280.521, 52679.931 21/06/10,02:26:45,03,09,1, 11.9,1,1, 17.596, 10591.540, 280.505, 52679.949 21/06/10,02:26:45,04,09,1, 11.9,1,1, 17.596, 10591.504, 280.496, 52679.953 21/06/10,02:26:45,05,09,1, 11.9,1,1, 17.596, 10591.528, 280.544, 52679.983 21/06/10,02:26:45,06,09,1, 11.9,1,1, 17.596, 10591.541, 280.538, 52679.953 21/06/10,02:26:45,07,09,1, 11.9,1,1, 17.596, 10591.525, 280.527, 52679.963 21/06/10,02:26:45,08,09,1, 11.9,1,1, 17.596, 10591.540, 280.546, 52680.010 21/06/10,02:26:45,09,09,1, 11.9,1,1, 17.596, 10591.531, 280.550, 52679.992 21/06/10,02:26:45,10,09,1, 11.9,1,1, 17.596, 10591.542, 280.550, 52679.943 21/06/10,02:26:45,11,09,1, 11.9,1,1, 17.596, 10591.537, 280.521, 52679.977 21/06/10,02:26:45,12,09,1, 11.9,1,1, 17.596, 10591.535, 280.531, 52679.952 21/06/10,02:26:45,13,09,1, 11.9,1,1, 17.596, 10591.555, 280.528, 52680.009 21/06/10,02:26:45,14,09,1, 11.9,1,1, 17.596, 10591.524, 280.556, 52679.940 21/06/10,02:26:45,15,09,1, 11.9,1,1, 17.596, 10591.530, 280.518, 52679.967 21/06/10,02:26:45,16,09,1, 11.9,1,1, 17.596, 10591.541, 280.531, 52679.944 21/06/10,02:26:45,17,09,1, 11.9,1,1, 17.596, 10591.534, 280.500, 52679.926 21/06/10,02:26:45,18,09,1, 11.9,1,1, 17.596, 10591.541, 280.519, 52679.953 21/06/10,02:26:45,19,09,1, 11.9,1,1, 17.596, 10591.550, 280.538, 52679.992 21/06/10,02:26:46,00,10,1, 11.8,1,1, 17.594, 10591.547, 280.538, 52679.992 21/06/10,02:26:46,01,10,1, 11.8,1,1, 17.594, 10591.552, 280.557, 52679.956 21/06/10,02:26:46,02,10,1, 11.8,1,1, 17.594, 10591.538, 280.548, 52679.955 21/06/10,02:26:46,03,10,1, 11.8,1,1, 17.594, 10591.538, 280.538, 52679.947 21/06/10,02:26:46,04,10,1, 11.8,1,1, 17.594, 10591.534, 280.540, 52679.974 21/06/10,02:26:46,05,10,1, 11.8,1,1, 17.594, 10591.537, 280.536, 52679.995 21/06/10,02:26:46,06,10,1, 11.8,1,1, 17.594, 10591.529, 280.548, 52680.015 21/06/10,02:26:46,07,10,1, 11.8,1,1, 17.594, 10591.571, 280.534, 52679.975 21/06/10,02:26:46,08,10,1, 11.8,1,1, 17.594, 10591.535, 280.539, 52679.988 21/06/10,02:26:46,09,10,1, 11.8,1,1, 17.594, 10591.550, 280.528, 52679.964 21/06/10,02:26:46,10,10,1, 11.8,1,1, 17.594, 10591.567, 280.504, 52679.913 21/06/10,02:26:46,11,10,1, 11.8,1,1, 17.594, 10591.556, 280.522, 52679.972 21/06/10,02:26:46,12,10,1, 11.8,1,1, 17.594, 10591.557, 280.545, 52679.964 21/06/10,02:26:46,13,10,1, 11.8,1,1, 17.594, 10591.559, 280.538, 52679.945 21/06/10,02:26:46,14,10,1, 11.8,1,1, 17.594, 10591.578, 280.545, 52679.935 21/06/10,02:26:46,15,10,1, 11.8,1,1, 17.594, 10591.530, 280.547, 52679.964 21/06/10,02:26:46,16,10,1, 11.8,1,1, 17.594, 10591.580, 280.524, 52679.947 21/06/10,02:26:46,17,10,1, 11.8,1,1, 17.594, 10591.571, 280.511, 52679.947 21/06/10,02:26:46,18,10,1, 11.8,1,1, 17.594, 10591.552, 280.514, 52679.913 21/06/10,02:26:46,19,10,1, 11.8,1,1, 17.594, 10591.549, 280.533, 52679.980 21/06/10,02:26:47,00,10,1, 11.8,1,1, 17.595, 10591.547, 280.533, 52679.980 21/06/10,02:26:47,01,10,1, 11.8,1,1, 17.595, 10591.562, 280.529, 52679.962 21/06/10,02:26:47,02,10,1, 11.8,1,1, 17.595, 10591.572, 280.529, 52680.007 21/06/10,02:26:47,03,10,1, 11.8,1,1, 17.595, 10591.583, 280.542, 52679.973 21/06/10,02:26:47,04,10,1, 11.8,1,1, 17.595, 10591.561, 280.524, 52679.971 21/06/10,02:26:47,05,10,1, 11.8,1,1, 17.595, 10591.557, 280.521, 52679.955 21/06/10,02:26:47,06,10,1, 11.8,1,1, 17.595, 10591.597, 280.532, 52679.979 21/06/10,02:26:47,07,10,1, 11.8,1,1, 17.595, 10591.529, 280.544, 52679.927 21/06/10,02:26:47,08,10,1, 11.8,1,1, 17.595, 10591.562, 280.537, 52679.961 21/06/10,02:26:47,09,10,1, 11.8,1,1, 17.595, 10591.569, 280.534, 52679.960 21/06/10,02:26:47,10,10,1, 11.8,1,1, 17.595, 10591.553, 280.542, 52679.946 21/06/10,02:26:47,11,10,1, 11.8,1,1, 17.595, 10591.559, 280.521, 52679.950 21/06/10,02:26:47,12,10,1, 11.8,1,1, 17.595, 10591.557, 280.522, 52679.991 21/06/10,02:26:47,13,10,1, 11.8,1,1, 17.595, 10591.552, 280.526, 52679.966 21/06/10,02:26:47,14,10,1, 11.8,1,1, 17.595, 10591.553, 280.539, 52679.981 21/06/10,02:26:47,15,10,1, 11.8,1,1, 17.595, 10591.535, 280.542, 52679.988 21/06/10,02:26:47,16,10,1, 11.8,1,1, 17.595, 10591.556, 280.534, 52680.011 21/06/10,02:26:47,17,10,1, 11.8,1,1, 17.595, 10591.560, 280.530, 52679.968 21/06/10,02:26:47,18,10,1, 11.8,1,1, 17.595, 10591.571, 280.545, 52680.005 21/06/10,02:26:47,19,10,1, 11.8,1,1, 17.595, 10591.558, 280.548, 52679.963 21/06/10,02:26:48,00,10,1, 11.8,1,1, 17.596, 10591.556, 280.548, 52679.963 21/06/10,02:26:48,01,10,1, 11.8,1,1, 17.596, 10591.546, 280.529, 52679.968 21/06/10,02:26:48,02,10,1, 11.8,1,1, 17.596, 10591.579, 280.560, 52679.991 21/06/10,02:26:48,03,10,1, 11.8,1,1, 17.596, 10591.573, 280.570, 52679.981 21/06/10,02:26:48,04,10,1, 11.8,1,1, 17.596, 10591.548, 280.533, 52679.952 21/06/10,02:26:48,05,10,1, 11.8,1,1, 17.596, 10591.562, 280.526, 52679.959 21/06/10,02:26:48,06,10,1, 11.8,1,1, 17.596, 10591.576, 280.540, 52680.029 21/06/10,02:26:48,07,10,1, 11.8,1,1, 17.596, 10591.558, 280.543, 52679.998 21/06/10,02:26:48,08,10,1, 11.8,1,1, 17.596, 10591.549, 280.536, 52679.977 21/06/10,02:26:48,09,10,1, 11.8,1,1, 17.596, 10591.582, 280.554, 52680.001 21/06/10,02:26:48,10,10,1, 11.8,1,1, 17.596, 10591.611, 280.523, 52679.989 21/06/10,02:26:48,11,10,1, 11.8,1,1, 17.596, 10591.587, 280.546, 52680.006 21/06/10,02:26:48,12,10,1, 11.8,1,1, 17.596, 10591.577, 280.524, 52679.988 21/06/10,02:26:48,13,10,1, 11.8,1,1, 17.596, 10591.590, 280.557, 52679.998 21/06/10,02:26:48,14,10,1, 11.8,1,1, 17.596, 10591.562, 280.542, 52679.997 21/06/10,02:26:48,15,10,1, 11.8,1,1, 17.596, 10591.546, 280.518, 52679.992 21/06/10,02:26:48,16,10,1, 11.8,1,1, 17.596, 10591.584, 280.537, 52680.002 21/06/10,02:26:48,17,10,1, 11.8,1,1, 17.596, 10591.574, 280.512, 52679.961 21/06/10,02:26:48,18,10,1, 11.8,1,1, 17.596, 10591.554, 280.530, 52680.018 21/06/10,02:26:48,19,10,1, 11.8,1,1, 17.596, 10591.565, 280.531, 52679.948 21/06/10,02:26:49,00,10,1, 11.9,1,1, 17.595, 10591.564, 280.531, 52679.948 21/06/10,02:26:49,01,10,1, 11.9,1,1, 17.595, 10591.586, 280.549, 52680.023 21/06/10,02:26:49,02,10,1, 11.9,1,1, 17.595, 10591.589, 280.553, 52680.031 21/06/10,02:26:49,03,10,1, 11.9,1,1, 17.595, 10591.565, 280.555, 52679.991 21/06/10,02:26:49,04,10,1, 11.9,1,1, 17.595, 10591.563, 280.569, 52679.980 21/06/10,02:26:49,05,10,1, 11.9,1,1, 17.595, 10591.564, 280.565, 52680.000 21/06/10,02:26:49,06,10,1, 11.9,1,1, 17.595, 10591.557, 280.562, 52679.966 21/06/10,02:26:49,07,10,1, 11.9,1,1, 17.595, 10591.586, 280.569, 52680.015 21/06/10,02:26:49,08,10,1, 11.9,1,1, 17.595, 10591.588, 280.567, 52680.011 21/06/10,02:26:49,09,10,1, 11.9,1,1, 17.595, 10591.572, 280.544, 52679.993 21/06/10,02:26:49,10,10,1, 11.9,1,1, 17.595, 10591.578, 280.576, 52679.986 21/06/10,02:26:49,11,10,1, 11.9,1,1, 17.595, 10591.591, 280.564, 52679.958 21/06/10,02:26:49,12,10,1, 11.9,1,1, 17.595, 10591.561, 280.547, 52679.979 21/06/10,02:26:49,13,10,1, 11.9,1,1, 17.595, 10591.566, 280.557, 52679.991 21/06/10,02:26:49,14,10,1, 11.9,1,1, 17.595, 10591.579, 280.545, 52679.948 21/06/10,02:26:49,15,10,1, 11.9,1,1, 17.595, 10591.572, 280.557, 52679.966 21/06/10,02:26:49,16,10,1, 11.9,1,1, 17.595, 10591.570, 280.554, 52679.975 21/06/10,02:26:49,17,10,1, 11.9,1,1, 17.595, 10591.578, 280.556, 52680.018 21/06/10,02:26:49,18,10,1, 11.9,1,1, 17.595, 10591.581, 280.541, 52680.032 21/06/10,02:26:49,19,10,1, 11.9,1,1, 17.595, 10591.588, 280.531, 52680.045 21/06/10,02:26:50,00,10,1, 11.8,1,1, 17.593, 10591.581, 280.531, 52680.045 21/06/10,02:26:50,01,10,1, 11.8,1,1, 17.593, 10591.599, 280.549, 52680.004 21/06/10,02:26:50,02,10,1, 11.8,1,1, 17.593, 10591.559, 280.548, 52679.998 21/06/10,02:26:50,03,10,1, 11.8,1,1, 17.593, 10591.589, 280.536, 52679.938 21/06/10,02:26:50,04,10,1, 11.8,1,1, 17.593, 10591.584, 280.563, 52679.985 21/06/10,02:26:50,05,10,1, 11.8,1,1, 17.593, 10591.579, 280.585, 52679.953 21/06/10,02:26:50,06,10,1, 11.8,1,1, 17.593, 10591.573, 280.591, 52679.996 21/06/10,02:26:50,07,10,1, 11.8,1,1, 17.593, 10591.540, 280.554, 52679.969 21/06/10,02:26:50,08,10,1, 11.8,1,1, 17.593, 10591.575, 280.553, 52680.018 21/06/10,02:26:50,09,10,1, 11.8,1,1, 17.593, 10591.606, 280.585, 52679.948 21/06/10,02:26:50,10,10,1, 11.8,1,1, 17.593, 10591.594, 280.586, 52679.991 21/06/10,02:26:50,11,10,1, 11.8,1,1, 17.593, 10591.595, 280.585, 52679.982 21/06/10,02:26:50,12,10,1, 11.8,1,1, 17.593, 10591.594, 280.577, 52679.998 21/06/10,02:26:50,13,10,1, 11.8,1,1, 17.593, 10591.577, 280.582, 52679.974 21/06/10,02:26:50,14,10,1, 11.8,1,1, 17.593, 10591.590, 280.582, 52680.016 21/06/10,02:26:50,15,10,1, 11.8,1,1, 17.593, 10591.616, 280.589, 52679.988 21/06/10,02:26:50,16,10,1, 11.8,1,1, 17.593, 10591.620, 280.604, 52679.994 21/06/10,02:26:50,17,10,1, 11.8,1,1, 17.593, 10591.598, 280.566, 52679.951 21/06/10,02:26:50,18,10,1, 11.8,1,1, 17.593, 10591.618, 280.577, 52679.999 21/06/10,02:26:50,19,10,1, 11.8,1,1, 17.593, 10591.602, 280.568, 52679.964 21/06/10,02:26:51,00,10,1, 11.8,1,1, 17.595, 10591.598, 280.568, 52679.964 21/06/10,02:26:51,01,10,1, 11.8,1,1, 17.595, 10591.591, 280.593, 52679.995 21/06/10,02:26:51,02,10,1, 11.8,1,1, 17.595, 10591.590, 280.589, 52679.989 21/06/10,02:26:51,03,10,1, 11.8,1,1, 17.595, 10591.600, 280.605, 52679.967 21/06/10,02:26:51,04,10,1, 11.8,1,1, 17.595, 10591.588, 280.579, 52679.964 21/06/10,02:26:51,05,10,1, 11.8,1,1, 17.595, 10591.599, 280.601, 52679.970 21/06/10,02:26:51,06,10,1, 11.8,1,1, 17.595, 10591.614, 280.574, 52680.002 21/06/10,02:26:51,07,10,1, 11.8,1,1, 17.595, 10591.583, 280.558, 52679.952 21/06/10,02:26:51,08,10,1, 11.8,1,1, 17.595, 10591.588, 280.576, 52679.985 21/06/10,02:26:51,09,10,1, 11.8,1,1, 17.595, 10591.623, 280.582, 52679.976 21/06/10,02:26:51,10,10,1, 11.8,1,1, 17.595, 10591.590, 280.608, 52679.990 21/06/10,02:26:51,11,10,1, 11.8,1,1, 17.595, 10591.580, 280.614, 52679.953 21/06/10,02:26:51,12,10,1, 11.8,1,1, 17.595, 10591.608, 280.595, 52679.980 21/06/10,02:26:51,13,10,1, 11.8,1,1, 17.595, 10591.591, 280.569, 52679.938 21/06/10,02:26:51,14,10,1, 11.8,1,1, 17.595, 10591.619, 280.575, 52679.976 21/06/10,02:26:51,15,10,1, 11.8,1,1, 17.595, 10591.603, 280.591, 52679.969 21/06/10,02:26:51,16,10,1, 11.8,1,1, 17.595, 10591.620, 280.602, 52679.968 21/06/10,02:26:51,17,10,1, 11.8,1,1, 17.595, 10591.594, 280.593, 52679.981 21/06/10,02:26:51,18,10,1, 11.8,1,1, 17.595, 10591.621, 280.586, 52679.997 21/06/10,02:26:51,19,10,1, 11.8,1,1, 17.595, 10591.601, 280.582, 52679.987 21/06/10,02:26:52,00,10,1, 11.9,1,1, 17.596, 10591.598, 280.582, 52679.987 21/06/10,02:26:52,01,10,1, 11.9,1,1, 17.596, 10591.618, 280.574, 52679.998 21/06/10,02:26:52,02,10,1, 11.9,1,1, 17.596, 10591.610, 280.602, 52679.948 21/06/10,02:26:52,03,10,1, 11.9,1,1, 17.596, 10591.601, 280.585, 52679.939 21/06/10,02:26:52,04,10,1, 11.9,1,1, 17.596, 10591.609, 280.581, 52679.956 21/06/10,02:26:52,05,10,1, 11.9,1,1, 17.596, 10591.618, 280.576, 52679.984 21/06/10,02:26:52,06,10,1, 11.9,1,1, 17.596, 10591.585, 280.553, 52679.976 21/06/10,02:26:52,07,10,1, 11.9,1,1, 17.596, 10591.617, 280.598, 52679.973 21/06/10,02:26:52,08,10,1, 11.9,1,1, 17.596, 10591.597, 280.593, 52679.974 21/06/10,02:26:52,09,10,1, 11.9,1,1, 17.596, 10591.624, 280.594, 52680.000 21/06/10,02:26:52,10,10,1, 11.9,1,1, 17.596, 10591.615, 280.605, 52680.032 21/06/10,02:26:52,11,10,1, 11.9,1,1, 17.596, 10591.638, 280.616, 52680.032 21/06/10,02:26:52,12,10,1, 11.9,1,1, 17.596, 10591.617, 280.602, 52680.006 21/06/10,02:26:52,13,10,1, 11.9,1,1, 17.596, 10591.616, 280.606, 52680.002 21/06/10,02:26:52,14,10,1, 11.9,1,1, 17.596, 10591.609, 280.577, 52679.985 21/06/10,02:26:52,15,10,1, 11.9,1,1, 17.596, 10591.608, 280.594, 52680.018 21/06/10,02:26:52,16,10,1, 11.9,1,1, 17.596, 10591.621, 280.595, 52679.963 21/06/10,02:26:52,17,10,1, 11.9,1,1, 17.596, 10591.621, 280.627, 52680.039 21/06/10,02:26:52,18,10,1, 11.9,1,1, 17.596, 10591.617, 280.596, 52679.991 21/06/10,02:26:52,19,10,1, 11.9,1,1, 17.596, 10591.616, 280.604, 52680.020 21/06/10,02:26:53,00,10,1, 11.8,1,1, 17.596, 10591.614, 280.604, 52680.020 21/06/10,02:26:53,01,10,1, 11.8,1,1, 17.596, 10591.607, 280.582, 52679.951 21/06/10,02:26:53,02,10,1, 11.8,1,1, 17.596, 10591.599, 280.612, 52680.009 21/06/10,02:26:53,03,10,1, 11.8,1,1, 17.596, 10591.617, 280.581, 52679.993 21/06/10,02:26:53,04,10,1, 11.8,1,1, 17.596, 10591.605, 280.607, 52679.979 21/06/10,02:26:53,05,10,1, 11.8,1,1, 17.596, 10591.629, 280.586, 52680.014 21/06/10,02:26:53,06,10,1, 11.8,1,1, 17.596, 10591.624, 280.607, 52679.982 21/06/10,02:26:53,07,10,1, 11.8,1,1, 17.596, 10591.625, 280.586, 52679.960 21/06/10,02:26:53,08,10,1, 11.8,1,1, 17.596, 10591.636, 280.613, 52679.999 21/06/10,02:26:53,09,10,1, 11.8,1,1, 17.596, 10591.637, 280.600, 52679.980 21/06/10,02:26:53,10,10,1, 11.8,1,1, 17.596, 10591.611, 280.607, 52679.957 21/06/10,02:26:53,11,10,1, 11.8,1,1, 17.596, 10591.648, 280.632, 52679.998 21/06/10,02:26:53,12,10,1, 11.8,1,1, 17.596, 10591.607, 280.614, 52679.987 21/06/10,02:26:53,13,10,1, 11.8,1,1, 17.596, 10591.618, 280.638, 52680.011 21/06/10,02:26:53,14,10,1, 11.8,1,1, 17.596, 10591.636, 280.617, 52680.014 21/06/10,02:26:53,15,10,1, 11.8,1,1, 17.596, 10591.650, 280.601, 52679.983 21/06/10,02:26:53,16,10,1, 11.8,1,1, 17.596, 10591.619, 280.617, 52680.005 21/06/10,02:26:53,17,10,1, 11.8,1,1, 17.596, 10591.638, 280.611, 52679.973 21/06/10,02:26:53,18,10,1, 11.8,1,1, 17.596, 10591.632, 280.610, 52679.981 21/06/10,02:26:53,19,10,1, 11.8,1,1, 17.596, 10591.610, 280.617, 52679.959 21/06/10,02:26:54,00,10,1, 11.8,1,1, 17.595, 10591.606, 280.617, 52679.959 21/06/10,02:26:54,01,10,1, 11.8,1,1, 17.595, 10591.648, 280.639, 52679.983 21/06/10,02:26:54,02,10,1, 11.8,1,1, 17.595, 10591.617, 280.601, 52680.008 21/06/10,02:26:54,03,10,1, 11.8,1,1, 17.595, 10591.624, 280.596, 52679.978 21/06/10,02:26:54,04,10,1, 11.8,1,1, 17.595, 10591.639, 280.640, 52679.986 21/06/10,02:26:54,05,10,1, 11.8,1,1, 17.595, 10591.630, 280.629, 52679.977 21/06/10,02:26:54,06,10,1, 11.8,1,1, 17.595, 10591.630, 280.641, 52679.986 21/06/10,02:26:54,07,10,1, 11.8,1,1, 17.595, 10591.640, 280.631, 52679.989 21/06/10,02:26:54,08,10,1, 11.8,1,1, 17.595, 10591.632, 280.662, 52680.001 21/06/10,02:26:54,09,10,1, 11.8,1,1, 17.595, 10591.622, 280.655, 52680.030 21/06/10,02:26:54,10,10,1, 11.8,1,1, 17.595, 10591.646, 280.658, 52679.982 21/06/10,02:26:54,11,10,1, 11.8,1,1, 17.595, 10591.630, 280.635, 52679.991 21/06/10,02:26:54,12,10,1, 11.8,1,1, 17.595, 10591.624, 280.648, 52680.015 21/06/10,02:26:54,13,10,1, 11.8,1,1, 17.595, 10591.612, 280.651, 52679.985 21/06/10,02:26:54,14,10,1, 11.8,1,1, 17.595, 10591.635, 280.657, 52679.998 21/06/10,02:26:54,15,10,1, 11.8,1,1, 17.595, 10591.632, 280.645, 52679.976 21/06/10,02:26:54,16,10,1, 11.8,1,1, 17.595, 10591.637, 280.651, 52680.007 21/06/10,02:26:54,17,10,1, 11.8,1,1, 17.595, 10591.652, 280.632, 52679.966 21/06/10,02:26:54,18,10,1, 11.8,1,1, 17.595, 10591.656, 280.654, 52679.937 21/06/10,02:26:54,19,10,1, 11.8,1,1, 17.595, 10591.644, 280.647, 52679.961 21/06/10,02:26:55,00,10,1, 11.9,1,1, 17.595, 10591.639, 280.647, 52679.961 21/06/10,02:26:55,01,10,1, 11.9,1,1, 17.595, 10591.644, 280.643, 52679.996 21/06/10,02:26:55,02,10,1, 11.9,1,1, 17.595, 10591.632, 280.623, 52679.958 21/06/10,02:26:55,03,10,1, 11.9,1,1, 17.595, 10591.651, 280.642, 52680.001 21/06/10,02:26:55,04,10,1, 11.9,1,1, 17.595, 10591.635, 280.628, 52679.997 21/06/10,02:26:55,05,10,1, 11.9,1,1, 17.595, 10591.651, 280.626, 52680.033 21/06/10,02:26:55,06,10,1, 11.9,1,1, 17.595, 10591.641, 280.629, 52680.007 21/06/10,02:26:55,07,10,1, 11.9,1,1, 17.595, 10591.638, 280.628, 52680.063 21/06/10,02:26:55,08,10,1, 11.9,1,1, 17.595, 10591.677, 280.630, 52680.009 21/06/10,02:26:55,09,10,1, 11.9,1,1, 17.595, 10591.662, 280.627, 52680.029 21/06/10,02:26:55,10,10,1, 11.9,1,1, 17.595, 10591.637, 280.647, 52680.027 21/06/10,02:26:55,11,10,1, 11.9,1,1, 17.595, 10591.666, 280.627, 52680.043 21/06/10,02:26:55,12,10,1, 11.9,1,1, 17.595, 10591.707, 280.639, 52680.238 21/06/10,02:26:55,13,10,1, 11.9,1,1, 17.595, 10591.619, 280.611, 52679.941 21/06/10,02:26:55,14,10,1, 11.9,1,1, 17.595, 10591.649, 280.651, 52680.051 21/06/10,02:26:55,15,10,1, 11.9,1,1, 17.595, 10591.661, 280.628, 52680.037 21/06/10,02:26:55,16,10,1, 11.9,1,1, 17.595, 10591.627, 280.636, 52680.032 21/06/10,02:26:55,17,10,1, 11.9,1,1, 17.595, 10591.652, 280.635, 52679.982 21/06/10,02:26:55,18,10,1, 11.9,1,1, 17.595, 10591.676, 280.650, 52680.057 21/06/10,02:26:55,19,10,1, 11.9,1,1, 17.595, 10591.655, 280.605, 52680.010 21/06/10,02:26:56,00,10,1, 11.9,1,1, 17.591, 10591.648, 280.605, 52680.010 21/06/10,02:26:56,01,10,1, 11.9,1,1, 17.591, 10591.666, 280.630, 52679.995 21/06/10,02:26:56,02,10,1, 11.9,1,1, 17.591, 10591.667, 280.632, 52680.024 21/06/10,02:26:56,03,10,1, 11.9,1,1, 17.591, 10591.689, 280.675, 52680.064 21/06/10,02:26:56,04,10,1, 11.9,1,1, 17.591, 10591.621, 280.619, 52679.824 21/06/10,02:26:56,05,10,1, 11.9,1,1, 17.591, 10591.700, 280.635, 52680.089 21/06/10,02:26:56,06,10,1, 11.9,1,1, 17.591, 10591.720, 280.656, 52679.955 21/06/10,02:26:56,07,10,1, 11.9,1,1, 17.591, 10591.700, 280.634, 52679.981 21/06/10,02:26:56,08,10,1, 11.9,1,1, 17.591, 10591.694, 280.643, 52679.981 21/06/10,02:26:56,09,10,1, 11.9,1,1, 17.591, 10591.656, 280.640, 52679.997 21/06/10,02:26:56,10,10,1, 11.9,1,1, 17.591, 10591.676, 280.654, 52680.024 21/06/10,02:26:56,11,10,1, 11.9,1,1, 17.591, 10591.668, 280.647, 52680.021 21/06/10,02:26:56,12,10,1, 11.9,1,1, 17.591, 10591.707, 280.647, 52680.012 21/06/10,02:26:56,13,10,1, 11.9,1,1, 17.591, 10591.683, 280.655, 52680.052 21/06/10,02:26:56,14,10,1, 11.9,1,1, 17.591, 10591.703, 280.638, 52680.017 21/06/10,02:26:56,15,10,1, 11.9,1,1, 17.591, 10591.688, 280.646, 52679.999 21/06/10,02:26:56,16,10,1, 11.9,1,1, 17.591, 10591.675, 280.635, 52680.006 21/06/10,02:26:56,17,10,1, 11.9,1,1, 17.591, 10591.696, 280.627, 52680.029 21/06/10,02:26:56,18,10,1, 11.9,1,1, 17.591, 10591.680, 280.657, 52680.013 21/06/10,02:26:56,19,10,1, 11.9,1,1, 17.591, 10591.689, 280.611, 52680.016 21/06/10,02:26:57,00,10,1, 11.7,1,1, 17.594, 10591.681, 280.611, 52680.016 21/06/10,02:26:57,01,10,1, 11.7,1,1, 17.594, 10591.687, 280.620, 52679.998 21/06/10,02:26:57,02,10,1, 11.7,1,1, 17.594, 10591.701, 280.643, 52680.028 21/06/10,02:26:57,03,10,1, 11.7,1,1, 17.594, 10591.709, 280.649, 52680.011 21/06/10,02:26:57,04,10,1, 11.7,1,1, 17.594, 10591.703, 280.653, 52680.020 21/06/10,02:26:57,05,10,1, 11.7,1,1, 17.594, 10591.706, 280.640, 52680.058 21/06/10,02:26:57,06,10,1, 11.7,1,1, 17.594, 10591.685, 280.655, 52680.021 21/06/10,02:26:57,07,10,1, 11.7,1,1, 17.594, 10591.688, 280.657, 52680.038 21/06/10,02:26:57,08,10,1, 11.7,1,1, 17.594, 10591.698, 280.624, 52680.052 21/06/10,02:26:57,09,10,1, 11.7,1,1, 17.594, 10591.699, 280.669, 52680.086 21/06/10,02:26:57,10,10,1, 11.7,1,1, 17.594, 10591.699, 280.652, 52680.040 21/06/10,02:26:57,11,10,1, 11.7,1,1, 17.594, 10591.692, 280.630, 52679.991 21/06/10,02:26:57,12,10,1, 11.7,1,1, 17.594, 10591.678, 280.645, 52680.032 21/06/10,02:26:57,13,10,1, 11.7,1,1, 17.594, 10591.689, 280.662, 52680.034 21/06/10,02:26:57,14,10,1, 11.7,1,1, 17.594, 10591.715, 280.647, 52680.067 21/06/10,02:26:57,15,10,1, 11.7,1,1, 17.594, 10591.689, 280.641, 52680.045 21/06/10,02:26:57,16,10,1, 11.7,1,1, 17.594, 10591.696, 280.644, 52680.065 21/06/10,02:26:57,17,10,1, 11.7,1,1, 17.594, 10591.690, 280.672, 52680.065 21/06/10,02:26:57,18,10,1, 11.7,1,1, 17.594, 10591.673, 280.672, 52680.023 21/06/10,02:26:57,19,10,1, 11.7,1,1, 17.594, 10591.702, 280.635, 52680.015 21/06/10,02:26:58,00,10,1, 11.9,1,1, 17.597, 10591.698, 280.635, 52680.015 21/06/10,02:26:58,01,10,1, 11.9,1,1, 17.597, 10591.699, 280.672, 52679.919 21/06/10,02:26:58,02,10,1, 11.9,1,1, 17.597, 10591.671, 280.661, 52680.065 21/06/10,02:26:58,03,10,1, 11.9,1,1, 17.597, 10591.729, 280.697, 52680.095 21/06/10,02:26:58,04,10,1, 11.9,1,1, 17.597, 10591.686, 280.686, 52680.034 21/06/10,02:26:58,05,10,1, 11.9,1,1, 17.597, 10591.684, 280.672, 52680.059 21/06/10,02:26:58,06,10,1, 11.9,1,1, 17.597, 10591.707, 280.694, 52680.034 21/06/10,02:26:58,07,10,1, 11.9,1,1, 17.597, 10591.689, 280.673, 52680.036 21/06/10,02:26:58,08,10,1, 11.9,1,1, 17.597, 10591.675, 280.690, 52680.071 21/06/10,02:26:58,09,10,1, 11.9,1,1, 17.597, 10591.687, 280.698, 52680.071 21/06/10,02:26:58,10,10,1, 11.9,1,1, 17.597, 10591.706, 280.673, 52680.016 21/06/10,02:26:58,11,10,1, 11.9,1,1, 17.597, 10591.677, 280.703, 52680.047 21/06/10,02:26:58,12,10,1, 11.9,1,1, 17.597, 10591.697, 280.725, 52680.082 21/06/10,02:26:58,13,10,1, 11.9,1,1, 17.597, 10591.715, 280.674, 52680.055 21/06/10,02:26:58,14,10,1, 11.9,1,1, 17.597, 10591.695, 280.706, 52680.059 21/06/10,02:26:58,15,10,1, 11.9,1,1, 17.597, 10591.702, 280.672, 52680.033 21/06/10,02:26:58,16,10,1, 11.9,1,1, 17.597, 10591.695, 280.681, 52680.038 21/06/10,02:26:58,17,10,1, 11.9,1,1, 17.597, 10591.692, 280.705, 52680.002 21/06/10,02:26:58,18,10,1, 11.9,1,1, 17.597, 10591.693, 280.701, 52680.045 21/06/10,02:26:58,19,10,1, 11.9,1,1, 17.597, 10591.698, 280.698, 52680.021 21/06/10,02:26:59,00,10,1, 11.9,1,1, 17.595, 10591.698, 280.698, 52680.021 21/06/10,02:26:59,01,10,1, 11.9,1,1, 17.595, 10591.702, 280.706, 52680.049 21/06/10,02:26:59,02,10,1, 11.9,1,1, 17.595, 10591.706, 280.707, 52680.041 21/06/10,02:26:59,03,10,1, 11.9,1,1, 17.595, 10591.679, 280.700, 52680.058 21/06/10,02:26:59,04,10,1, 11.9,1,1, 17.595, 10591.697, 280.695, 52680.035 21/06/10,02:26:59,05,10,1, 11.9,1,1, 17.595, 10591.705, 280.690, 52680.043 21/06/10,02:26:59,06,10,1, 11.9,1,1, 17.595, 10591.719, 280.683, 52680.056 21/06/10,02:26:59,07,10,1, 11.9,1,1, 17.595, 10591.718, 280.683, 52680.066 21/06/10,02:26:59,08,10,1, 11.9,1,1, 17.595, 10591.695, 280.700, 52680.079 21/06/10,02:26:59,09,10,1, 11.9,1,1, 17.595, 10591.688, 280.671, 52680.060 21/06/10,02:26:59,10,10,1, 11.9,1,1, 17.595, 10591.700, 280.706, 52680.017 21/06/10,02:26:59,11,10,1, 11.9,1,1, 17.595, 10591.707, 280.702, 52680.041 21/06/10,02:26:59,12,10,1, 11.9,1,1, 17.595, 10591.705, 280.685, 52680.038 21/06/10,02:26:59,13,10,1, 11.9,1,1, 17.595, 10591.670, 280.687, 52680.057 21/06/10,02:26:59,14,10,1, 11.9,1,1, 17.595, 10591.678, 280.693, 52680.048 21/06/10,02:26:59,15,10,1, 11.9,1,1, 17.595, 10591.696, 280.717, 52680.065 21/06/10,02:26:59,16,10,1, 11.9,1,1, 17.595, 10591.697, 280.702, 52680.183 21/06/10,02:26:59,17,10,1, 11.9,1,1, 17.595, 10591.673, 280.722, 52680.101 21/06/10,02:26:59,18,10,1, 11.9,1,1, 17.595, 10591.720, 280.695, 52680.135 21/06/10,02:26:59,19,10,1, 11.9,1,1, 17.595, 10591.677, 280.701, 52680.086 21/06/10,02:27:00,00,10,1, 11.9,1,1, 17.594, 10591.673, 280.701, 52680.086 21/06/10,02:27:00,01,10,1, 11.9,1,1, 17.594, 10591.709, 280.714, 52680.035 21/06/10,02:27:00,02,10,1, 11.9,1,1, 17.594, 10591.675, 280.699, 52680.053 21/06/10,02:27:00,03,10,1, 11.9,1,1, 17.594, 10591.698, 280.690, 52680.065 21/06/10,02:27:00,04,10,1, 11.9,1,1, 17.594, 10591.671, 280.694, 52680.045 21/06/10,02:27:00,05,10,1, 11.9,1,1, 17.594, 10591.665, 280.709, 52680.049 21/06/10,02:27:00,06,10,1, 11.9,1,1, 17.594, 10591.718, 280.695, 52680.071 21/06/10,02:27:00,07,10,1, 11.9,1,1, 17.594, 10591.701, 280.710, 52680.049 21/06/10,02:27:00,08,10,1, 11.9,1,1, 17.594, 10591.688, 280.711, 52680.060 21/06/10,02:27:00,09,10,1, 11.9,1,1, 17.594, 10591.699, 280.708, 52680.074 21/06/10,02:27:00,10,10,1, 11.9,1,1, 17.594, 10591.710, 280.695, 52680.075 21/06/10,02:27:00,11,10,1, 11.9,1,1, 17.594, 10591.706, 280.700, 52680.091 21/06/10,02:27:00,12,10,1, 11.9,1,1, 17.594, 10591.678, 280.691, 52680.061 21/06/10,02:27:00,13,10,1, 11.9,1,1, 17.594, 10591.686, 280.710, 52680.058 21/06/10,02:27:00,14,10,1, 11.9,1,1, 17.594, 10591.712, 280.701, 52680.070 21/06/10,02:27:00,15,10,1, 11.9,1,1, 17.594, 10591.710, 280.752, 52680.099 21/06/10,02:27:00,16,10,1, 11.9,1,1, 17.594, 10591.706, 280.716, 52680.057 21/06/10,02:27:00,17,10,1, 11.9,1,1, 17.594, 10591.707, 280.725, 52680.062 21/06/10,02:27:00,18,10,1, 11.9,1,1, 17.594, 10591.731, 280.711, 52680.048 21/06/10,02:27:00,19,10,1, 11.9,1,1, 17.594, 10591.715, 280.701, 52680.057 21/06/10,02:27:01,00,10,1, 11.9,1,1, 17.596, 10591.714, 280.701, 52680.057 21/06/10,02:27:01,01,10,1, 11.9,1,1, 17.596, 10591.691, 280.722, 52680.030 21/06/10,02:27:01,02,10,1, 11.9,1,1, 17.596, 10591.693, 280.721, 52680.048 21/06/10,02:27:01,03,10,1, 11.9,1,1, 17.596, 10591.699, 280.717, 52680.015 21/06/10,02:27:01,04,10,1, 11.9,1,1, 17.596, 10591.697, 280.722, 52680.040 21/06/10,02:27:01,05,10,1, 11.9,1,1, 17.596, 10591.702, 280.723, 52680.022 21/06/10,02:27:01,06,10,1, 11.9,1,1, 17.596, 10591.724, 280.738, 52680.035 21/06/10,02:27:01,07,10,1, 11.9,1,1, 17.596, 10591.692, 280.724, 52680.082 21/06/10,02:27:01,08,10,1, 11.9,1,1, 17.596, 10591.698, 280.724, 52680.086 21/06/10,02:27:01,09,10,1, 11.9,1,1, 17.596, 10591.707, 280.699, 52680.054 21/06/10,02:27:01,10,10,1, 11.9,1,1, 17.596, 10591.696, 280.709, 52680.083 21/06/10,02:27:01,11,10,1, 11.9,1,1, 17.596, 10591.697, 280.725, 52680.066 21/06/10,02:27:01,12,10,1, 11.9,1,1, 17.596, 10591.673, 280.715, 52680.054 21/06/10,02:27:01,13,10,1, 11.9,1,1, 17.596, 10591.707, 280.752, 52680.087 21/06/10,02:27:01,14,10,1, 11.9,1,1, 17.596, 10591.715, 280.716, 52680.062 21/06/10,02:27:01,15,10,1, 11.9,1,1, 17.596, 10591.704, 280.729, 52680.072 21/06/10,02:27:01,16,10,1, 11.9,1,1, 17.596, 10591.712, 280.723, 52680.083 21/06/10,02:27:01,17,10,1, 11.9,1,1, 17.596, 10591.711, 280.724, 52680.086 21/06/10,02:27:01,18,10,1, 11.9,1,1, 17.596, 10591.710, 280.746, 52680.056 21/06/10,02:27:01,19,10,1, 11.9,1,1, 17.596, 10591.700, 280.733, 52680.084 21/06/10,02:27:02,00,10,1, 11.8,1,1, 17.596, 10591.698, 280.733, 52680.084 21/06/10,02:27:02,01,10,1, 11.8,1,1, 17.596, 10591.716, 280.765, 52680.078 21/06/10,02:27:02,02,10,1, 11.8,1,1, 17.596, 10591.719, 280.738, 52680.067 21/06/10,02:27:02,03,10,1, 11.8,1,1, 17.596, 10591.682, 280.727, 52680.085 21/06/10,02:27:02,04,10,1, 11.8,1,1, 17.596, 10591.712, 280.720, 52680.112 21/06/10,02:27:02,05,10,1, 11.8,1,1, 17.596, 10591.708, 280.756, 52680.087 21/06/10,02:27:02,06,10,1, 11.8,1,1, 17.596, 10591.701, 280.718, 52680.074 21/06/10,02:27:02,07,10,1, 11.8,1,1, 17.596, 10591.698, 280.739, 52680.081 21/06/10,02:27:02,08,10,1, 11.8,1,1, 17.596, 10591.679, 280.757, 52680.094 21/06/10,02:27:02,09,10,1, 11.8,1,1, 17.596, 10591.701, 280.744, 52680.094 21/06/10,02:27:02,10,10,1, 11.8,1,1, 17.596, 10591.704, 280.738, 52680.130 21/06/10,02:27:02,11,10,1, 11.8,1,1, 17.596, 10591.701, 280.735, 52680.070 21/06/10,02:27:02,12,10,1, 11.8,1,1, 17.596, 10591.717, 280.766, 52680.108 21/06/10,02:27:02,13,10,1, 11.8,1,1, 17.596, 10591.701, 280.734, 52680.082 21/06/10,02:27:02,14,10,1, 11.8,1,1, 17.596, 10591.722, 280.740, 52680.092 21/06/10,02:27:02,15,10,1, 11.8,1,1, 17.596, 10591.720, 280.753, 52680.093 21/06/10,02:27:02,16,10,1, 11.8,1,1, 17.596, 10591.713, 280.734, 52680.104 21/06/10,02:27:02,17,10,1, 11.8,1,1, 17.596, 10591.717, 280.745, 52680.048 21/06/10,02:27:02,18,10,1, 11.8,1,1, 17.596, 10591.682, 280.754, 52680.094 21/06/10,02:27:02,19,10,1, 11.8,1,1, 17.596, 10591.719, 280.729, 52680.051 21/06/10,02:27:03,00,10,1, 11.9,1,1, 17.596, 10591.714, 280.729, 52680.051 21/06/10,02:27:03,01,10,1, 11.9,1,1, 17.596, 10591.715, 280.784, 52680.092 21/06/10,02:27:03,02,10,1, 11.9,1,1, 17.596, 10591.687, 280.750, 52680.113 21/06/10,02:27:03,03,10,1, 11.9,1,1, 17.596, 10591.714, 280.772, 52680.081 21/06/10,02:27:03,04,10,1, 11.9,1,1, 17.596, 10591.718, 280.767, 52680.152 21/06/10,02:27:03,05,10,1, 11.9,1,1, 17.596, 10591.718, 280.754, 52680.109 21/06/10,02:27:03,06,10,1, 11.9,1,1, 17.596, 10591.732, 280.737, 52680.122 21/06/10,02:27:03,07,10,1, 11.9,1,1, 17.596, 10591.696, 280.772, 52680.142 21/06/10,02:27:03,08,10,1, 11.9,1,1, 17.596, 10591.710, 280.748, 52680.130 21/06/10,02:27:03,09,10,1, 11.9,1,1, 17.596, 10591.714, 280.765, 52680.115 21/06/10,02:27:03,10,10,1, 11.9,1,1, 17.596, 10591.701, 280.741, 52680.104 21/06/10,02:27:03,11,10,1, 11.9,1,1, 17.596, 10591.710, 280.763, 52680.105 21/06/10,02:27:03,12,10,1, 11.9,1,1, 17.596, 10591.691, 280.771, 52680.092 21/06/10,02:27:03,13,10,1, 11.9,1,1, 17.596, 10591.733, 280.765, 52680.141 21/06/10,02:27:03,14,10,1, 11.9,1,1, 17.596, 10591.710, 280.754, 52680.113 21/06/10,02:27:03,15,10,1, 11.9,1,1, 17.596, 10591.733, 280.775, 52680.379 21/06/10,02:27:03,16,10,1, 11.9,1,1, 17.596, 10591.736, 280.738, 52680.014 21/06/10,02:27:03,17,10,1, 11.9,1,1, 17.596, 10591.716, 280.749, 52680.093 21/06/10,02:27:03,18,10,1, 11.9,1,1, 17.596, 10591.681, 280.755, 52680.069 21/06/10,02:27:03,19,10,1, 11.9,1,1, 17.596, 10591.709, 280.765, 52680.108 21/06/10,02:27:04,00,10,1, 11.9,1,1, 17.592, 10591.706, 280.765, 52680.108 21/06/10,02:27:04,01,10,1, 11.9,1,1, 17.592, 10591.712, 280.758, 52680.137 21/06/10,02:27:04,02,10,1, 11.9,1,1, 17.592, 10591.691, 280.756, 52680.102 21/06/10,02:27:04,03,10,1, 11.9,1,1, 17.592, 10591.692, 280.772, 52680.119 21/06/10,02:27:04,04,10,1, 11.9,1,1, 17.592, 10591.686, 280.776, 52680.129 21/06/10,02:27:04,05,10,1, 11.9,1,1, 17.592, 10591.678, 280.763, 52680.122 21/06/10,02:27:04,06,10,1, 11.9,1,1, 17.592, 10591.701, 280.794, 52680.137 21/06/10,02:27:04,07,10,1, 11.9,1,1, 17.592, 10591.693, 280.779, 52680.107 21/06/10,02:27:04,08,10,1, 11.9,1,1, 17.592, 10591.691, 280.779, 52680.098 21/06/10,02:27:04,09,10,1, 11.9,1,1, 17.592, 10591.686, 280.792, 52680.106 21/06/10,02:27:04,10,10,1, 11.9,1,1, 17.592, 10591.700, 280.776, 52680.084 21/06/10,02:27:04,11,10,1, 11.9,1,1, 17.592, 10591.673, 280.776, 52680.092 21/06/10,02:27:04,12,10,1, 11.9,1,1, 17.592, 10591.689, 280.792, 52680.085 21/06/10,02:27:04,13,10,1, 11.9,1,1, 17.592, 10591.702, 280.784, 52680.084 21/06/10,02:27:04,14,10,1, 11.9,1,1, 17.592, 10591.693, 280.825, 52680.114 21/06/10,02:27:04,15,10,1, 11.9,1,1, 17.592, 10591.691, 280.800, 52680.099 21/06/10,02:27:04,16,10,1, 11.9,1,1, 17.592, 10591.696, 280.790, 52680.124 21/06/10,02:27:04,17,10,1, 11.9,1,1, 17.592, 10591.707, 280.778, 52680.105 21/06/10,02:27:04,18,10,1, 11.9,1,1, 17.592, 10591.693, 280.788, 52680.074 21/06/10,02:27:04,19,10,1, 11.9,1,1, 17.592, 10591.687, 280.762, 52680.069 21/06/10,02:27:05,00,11,1, 11.8,1,1, 17.593, 10591.681, 280.762, 52680.069 21/06/10,02:27:05,01,11,1, 11.8,1,1, 17.593, 10591.689, 280.771, 52680.044 21/06/10,02:27:05,02,11,1, 11.8,1,1, 17.593, 10591.675, 280.768, 52680.095 21/06/10,02:27:05,03,11,1, 11.8,1,1, 17.593, 10591.695, 280.787, 52680.075 21/06/10,02:27:05,04,11,1, 11.8,1,1, 17.593, 10591.696, 280.785, 52680.063 21/06/10,02:27:05,05,11,1, 11.8,1,1, 17.593, 10591.690, 280.764, 52680.075 21/06/10,02:27:05,06,11,1, 11.8,1,1, 17.593, 10591.691, 280.794, 52680.114 21/06/10,02:27:05,07,11,1, 11.8,1,1, 17.593, 10591.689, 280.773, 52680.106 21/06/10,02:27:05,08,11,1, 11.8,1,1, 17.593, 10591.694, 280.760, 52680.100 21/06/10,02:27:05,09,11,1, 11.8,1,1, 17.593, 10591.736, 280.803, 52680.082 21/06/10,02:27:05,10,11,1, 11.8,1,1, 17.593, 10591.713, 280.763, 52680.116 21/06/10,02:27:05,11,11,1, 11.8,1,1, 17.593, 10591.706, 280.792, 52680.102 21/06/10,02:27:05,12,11,1, 11.8,1,1, 17.593, 10591.706, 280.794, 52680.139 21/06/10,02:27:05,13,11,1, 11.8,1,1, 17.593, 10591.692, 280.790, 52680.109 21/06/10,02:27:05,14,11,1, 11.8,1,1, 17.593, 10591.699, 280.785, 52680.117 21/06/10,02:27:05,15,11,1, 11.8,1,1, 17.593, 10591.692, 280.777, 52680.097 21/06/10,02:27:05,16,11,1, 11.8,1,1, 17.593, 10591.693, 280.788, 52680.085 21/06/10,02:27:05,17,11,1, 11.8,1,1, 17.593, 10591.707, 280.813, 52680.135 21/06/10,02:27:05,18,11,1, 11.8,1,1, 17.593, 10591.699, 280.778, 52680.070 21/06/10,02:27:05,19,11,1, 11.8,1,1, 17.593, 10591.707, 280.793, 52680.100 21/06/10,02:27:06,00,11,1, 11.9,1,1, 17.595, 10591.706, 280.793, 52680.100 21/06/10,02:27:06,01,11,1, 11.9,1,1, 17.595, 10591.710, 280.788, 52680.067 21/06/10,02:27:06,02,11,1, 11.9,1,1, 17.595, 10591.734, 280.815, 52680.124 21/06/10,02:27:06,03,11,1, 11.9,1,1, 17.595, 10591.720, 280.795, 52680.109 21/06/10,02:27:06,04,11,1, 11.9,1,1, 17.595, 10591.705, 280.786, 52680.103 21/06/10,02:27:06,05,11,1, 11.9,1,1, 17.595, 10591.676, 280.788, 52680.129 21/06/10,02:27:06,06,11,1, 11.9,1,1, 17.595, 10591.702, 280.810, 52680.127 21/06/10,02:27:06,07,11,1, 11.9,1,1, 17.595, 10591.715, 280.818, 52680.160 21/06/10,02:27:06,08,11,1, 11.9,1,1, 17.595, 10591.701, 280.804, 52680.099 21/06/10,02:27:06,09,11,1, 11.9,1,1, 17.595, 10591.699, 280.810, 52680.138 21/06/10,02:27:06,10,11,1, 11.9,1,1, 17.595, 10591.687, 280.812, 52680.126 21/06/10,02:27:06,11,11,1, 11.9,1,1, 17.595, 10591.697, 280.789, 52680.117 21/06/10,02:27:06,12,11,1, 11.9,1,1, 17.595, 10591.705, 280.774, 52680.101 21/06/10,02:27:06,13,11,1, 11.9,1,1, 17.595, 10591.715, 280.797, 52680.122 21/06/10,02:27:06,14,11,1, 11.9,1,1, 17.595, 10591.687, 280.829, 52680.127 21/06/10,02:27:06,15,11,1, 11.9,1,1, 17.595, 10591.679, 280.825, 52680.138 21/06/10,02:27:06,16,11,1, 11.9,1,1, 17.595, 10591.684, 280.810, 52680.138 21/06/10,02:27:06,17,11,1, 11.9,1,1, 17.595, 10591.688, 280.812, 52680.119 21/06/10,02:27:06,18,11,1, 11.9,1,1, 17.595, 10591.691, 280.811, 52680.134 21/06/10,02:27:06,19,11,1, 11.9,1,1, 17.595, 10591.685, 280.805, 52680.112 21/06/10,02:27:07,00,11,1, 11.9,1,1, 17.594, 10591.681, 280.805, 52680.112 21/06/10,02:27:07,01,11,1, 11.9,1,1, 17.594, 10591.680, 280.835, 52680.137 21/06/10,02:27:07,02,11,1, 11.9,1,1, 17.594, 10591.696, 280.819, 52680.123 21/06/10,02:27:07,03,11,1, 11.9,1,1, 17.594, 10591.693, 280.815, 52680.073 21/06/10,02:27:07,04,11,1, 11.9,1,1, 17.594, 10591.654, 280.817, 52680.134 21/06/10,02:27:07,05,11,1, 11.9,1,1, 17.594, 10591.688, 280.807, 52680.153 21/06/10,02:27:07,06,11,1, 11.9,1,1, 17.594, 10591.710, 280.814, 52680.121 21/06/10,02:27:07,07,11,1, 11.9,1,1, 17.594, 10591.715, 280.808, 52680.117 21/06/10,02:27:07,08,11,1, 11.9,1,1, 17.594, 10591.725, 280.821, 52680.111 21/06/10,02:27:07,09,11,1, 11.9,1,1, 17.594, 10591.704, 280.813, 52680.158 21/06/10,02:27:07,10,11,1, 11.9,1,1, 17.594, 10591.697, 280.802, 52680.152 21/06/10,02:27:07,11,11,1, 11.9,1,1, 17.594, 10591.688, 280.798, 52680.104 21/06/10,02:27:07,12,11,1, 11.9,1,1, 17.594, 10591.711, 280.806, 52680.143 21/06/10,02:27:07,13,11,1, 11.9,1,1, 17.594, 10591.715, 280.825, 52680.129 21/06/10,02:27:07,14,11,1, 11.9,1,1, 17.594, 10591.680, 280.787, 52680.062 21/06/10,02:27:07,15,11,1, 11.9,1,1, 17.594, 10591.705, 280.807, 52680.135 21/06/10,02:27:07,16,11,1, 11.9,1,1, 17.594, 10591.686, 280.816, 52680.114 21/06/10,02:27:07,17,11,1, 11.9,1,1, 17.594, 10591.701, 280.825, 52680.203 21/06/10,02:27:07,18,11,1, 11.9,1,1, 17.594, 10591.693, 280.811, 52680.154 21/06/10,02:27:07,19,11,1, 11.9,1,1, 17.594, 10591.703, 280.820, 52680.146 21/06/10,02:27:08,00,11,1, 11.9,1,1, 17.593, 10591.698, 280.820, 52680.146 21/06/10,02:27:08,01,11,1, 11.9,1,1, 17.593, 10591.709, 280.834, 52680.135 21/06/10,02:27:08,02,11,1, 11.9,1,1, 17.593, 10591.691, 280.814, 52680.149 21/06/10,02:27:08,03,11,1, 11.9,1,1, 17.593, 10591.718, 280.841, 52680.169 21/06/10,02:27:08,04,11,1, 11.9,1,1, 17.593, 10591.710, 280.832, 52680.116 21/06/10,02:27:08,05,11,1, 11.9,1,1, 17.593, 10591.709, 280.815, 52680.156 21/06/10,02:27:08,06,11,1, 11.9,1,1, 17.593, 10591.696, 280.800, 52680.160 21/06/10,02:27:08,07,11,1, 11.9,1,1, 17.593, 10591.714, 280.830, 52680.179 21/06/10,02:27:08,08,11,1, 11.9,1,1, 17.593, 10591.711, 280.805, 52680.139 21/06/10,02:27:08,09,11,1, 11.9,1,1, 17.593, 10591.717, 280.846, 52680.150 21/06/10,02:27:08,10,11,1, 11.9,1,1, 17.593, 10591.711, 280.818, 52680.141 21/06/10,02:27:08,11,11,1, 11.9,1,1, 17.593, 10591.728, 280.845, 52680.152 21/06/10,02:27:08,12,11,1, 11.9,1,1, 17.593, 10591.700, 280.824, 52680.154 21/06/10,02:27:08,13,11,1, 11.9,1,1, 17.593, 10591.707, 280.847, 52680.174 21/06/10,02:27:08,14,11,1, 11.9,1,1, 17.593, 10591.693, 280.832, 52680.133 21/06/10,02:27:08,15,11,1, 11.9,1,1, 17.593, 10591.702, 280.850, 52680.186 21/06/10,02:27:08,16,11,1, 11.9,1,1, 17.593, 10591.704, 280.831, 52680.130 21/06/10,02:27:08,17,11,1, 11.9,1,1, 17.593, 10591.706, 280.849, 52680.181 21/06/10,02:27:08,18,11,1, 11.9,1,1, 17.593, 10591.733, 280.821, 52680.150 21/06/10,02:27:08,19,11,1, 11.9,1,1, 17.593, 10591.722, 280.826, 52680.145 21/06/10,02:27:09,00,11,1, 11.9,1,1, 17.588, 10591.714, 280.826, 52680.145 21/06/10,02:27:09,01,11,1, 11.9,1,1, 17.588, 10591.683, 280.833, 52680.131 21/06/10,02:27:09,02,11,1, 11.9,1,1, 17.588, 10591.726, 280.834, 52680.086 21/06/10,02:27:09,03,11,1, 11.9,1,1, 17.588, 10591.709, 280.843, 52680.140 21/06/10,02:27:09,04,11,1, 11.9,1,1, 17.588, 10591.719, 280.831, 52680.130 21/06/10,02:27:09,05,11,1, 11.9,1,1, 17.588, 10591.695, 280.852, 52680.184 21/06/10,02:27:09,06,11,1, 11.9,1,1, 17.588, 10591.693, 280.847, 52680.164 21/06/10,02:27:09,07,11,1, 11.9,1,1, 17.588, 10591.698, 280.881, 52680.228 21/06/10,02:27:09,08,11,1, 11.9,1,1, 17.588, 10591.688, 280.857, 52680.172 21/06/10,02:27:09,09,11,1, 11.9,1,1, 17.588, 10591.718, 280.857, 52680.251 21/06/10,02:27:09,10,11,1, 11.9,1,1, 17.588, 10591.777, 280.846, 52680.059 21/06/10,02:27:09,11,11,1, 11.9,1,1, 17.588, 10591.720, 280.863, 52680.147 21/06/10,02:27:09,12,11,1, 11.9,1,1, 17.588, 10591.704, 280.841, 52680.170 21/06/10,02:27:09,13,11,1, 11.9,1,1, 17.588, 10591.715, 280.862, 52680.152 21/06/10,02:27:09,14,11,1, 11.9,1,1, 17.588, 10591.719, 280.876, 52680.159 21/06/10,02:27:09,15,11,1, 11.9,1,1, 17.588, 10591.699, 280.826, 52680.170 21/06/10,02:27:09,16,11,1, 11.9,1,1, 17.588, 10591.682, 280.868, 52680.203 21/06/10,02:27:09,17,11,1, 11.9,1,1, 17.588, 10591.719, 280.856, 52680.178 21/06/10,02:27:09,18,11,1, 11.9,1,1, 17.588, 10591.692, 280.846, 52680.149 21/06/10,02:27:09,19,11,1, 11.9,1,1, 17.588, 10591.713, 280.857, 52680.158 21/06/10,02:27:10,00,11,1, 11.9,1,1, 17.596, 10591.706, 280.857, 52680.158 21/06/10,02:27:10,01,11,1, 11.9,1,1, 17.596, 10591.709, 280.846, 52680.181 21/06/10,02:27:10,02,11,1, 11.9,1,1, 17.596, 10591.728, 280.853, 52680.172 21/06/10,02:27:10,03,11,1, 11.9,1,1, 17.596, 10591.717, 280.861, 52680.203 21/06/10,02:27:10,04,11,1, 11.9,1,1, 17.596, 10591.678, 280.895, 52680.175 21/06/10,02:27:10,05,11,1, 11.9,1,1, 17.596, 10591.712, 280.854, 52680.163 21/06/10,02:27:10,06,11,1, 11.9,1,1, 17.596, 10591.709, 280.860, 52680.149 21/06/10,02:27:10,07,11,1, 11.9,1,1, 17.596, 10591.691, 280.859, 52680.180 21/06/10,02:27:10,08,11,1, 11.9,1,1, 17.596, 10591.674, 280.830, 52680.179 21/06/10,02:27:10,09,11,1, 11.9,1,1, 17.596, 10591.681, 280.896, 52680.216 21/06/10,02:27:10,10,11,1, 11.9,1,1, 17.596, 10591.699, 280.882, 52680.201 21/06/10,02:27:10,11,11,1, 11.9,1,1, 17.596, 10591.706, 280.863, 52680.161 21/06/10,02:27:10,12,11,1, 11.9,1,1, 17.596, 10591.669, 280.844, 52680.189 21/06/10,02:27:10,13,11,1, 11.9,1,1, 17.596, 10591.721, 280.868, 52680.169 21/06/10,02:27:10,14,11,1, 11.9,1,1, 17.596, 10591.701, 280.855, 52680.180 21/06/10,02:27:10,15,11,1, 11.9,1,1, 17.596, 10591.686, 280.875, 52680.181 21/06/10,02:27:10,16,11,1, 11.9,1,1, 17.596, 10591.691, 280.852, 52680.144 21/06/10,02:27:10,17,11,1, 11.9,1,1, 17.596, 10591.696, 280.877, 52680.192 21/06/10,02:27:10,18,11,1, 11.9,1,1, 17.596, 10591.673, 280.860, 52680.175 21/06/10,02:27:10,19,11,1, 11.9,1,1, 17.596, 10591.727, 280.858, 52680.184 21/06/10,02:27:11,00,11,1, 11.8,1,1, 17.592, 10591.723, 280.858, 52680.184 21/06/10,02:27:11,01,11,1, 11.8,1,1, 17.592, 10591.698, 280.871, 52680.164 21/06/10,02:27:11,02,11,1, 11.8,1,1, 17.592, 10591.686, 280.860, 52680.174 21/06/10,02:27:11,03,11,1, 11.8,1,1, 17.592, 10591.698, 280.857, 52680.193 21/06/10,02:27:11,04,11,1, 11.8,1,1, 17.592, 10591.701, 280.870, 52680.185 21/06/10,02:27:11,05,11,1, 11.8,1,1, 17.592, 10591.697, 280.873, 52680.188 21/06/10,02:27:11,06,11,1, 11.8,1,1, 17.592, 10591.693, 280.853, 52680.174 21/06/10,02:27:11,07,11,1, 11.8,1,1, 17.592, 10591.711, 280.874, 52680.205 21/06/10,02:27:11,08,11,1, 11.8,1,1, 17.592, 10591.675, 280.858, 52680.170 21/06/10,02:27:11,09,11,1, 11.8,1,1, 17.592, 10591.674, 280.859, 52680.190 21/06/10,02:27:11,10,11,1, 11.8,1,1, 17.592, 10591.678, 280.864, 52680.228 21/06/10,02:27:11,11,11,1, 11.8,1,1, 17.592, 10591.671, 280.891, 52680.186 21/06/10,02:27:11,12,11,1, 11.8,1,1, 17.592, 10591.679, 280.871, 52680.204 21/06/10,02:27:11,13,11,1, 11.8,1,1, 17.592, 10591.681, 280.865, 52680.191 21/06/10,02:27:11,14,11,1, 11.8,1,1, 17.592, 10591.701, 280.871, 52680.180 21/06/10,02:27:11,15,11,1, 11.8,1,1, 17.592, 10591.687, 280.873, 52680.200 21/06/10,02:27:11,16,11,1, 11.8,1,1, 17.592, 10591.686, 280.879, 52680.231 21/06/10,02:27:11,17,11,1, 11.8,1,1, 17.592, 10591.671, 280.880, 52680.220 21/06/10,02:27:11,18,11,1, 11.8,1,1, 17.592, 10591.681, 280.833, 52680.187 21/06/10,02:27:11,19,11,1, 11.8,1,1, 17.592, 10591.667, 280.881, 52680.169 21/06/10,02:27:12,00,11,1, 11.8,1,1, 17.594, 10591.664, 280.881, 52680.169 21/06/10,02:27:12,01,11,1, 11.8,1,1, 17.594, 10591.714, 280.899, 52680.195 21/06/10,02:27:12,02,11,1, 11.8,1,1, 17.594, 10591.681, 280.877, 52680.250 21/06/10,02:27:12,03,11,1, 11.8,1,1, 17.594, 10591.702, 280.871, 52680.174 21/06/10,02:27:12,04,11,1, 11.8,1,1, 17.594, 10591.678, 280.905, 52680.244 21/06/10,02:27:12,05,11,1, 11.8,1,1, 17.594, 10591.685, 280.894, 52680.200 21/06/10,02:27:12,06,11,1, 11.8,1,1, 17.594, 10591.681, 280.868, 52680.212 21/06/10,02:27:12,07,11,1, 11.8,1,1, 17.594, 10591.675, 280.891, 52680.197 21/06/10,02:27:12,08,11,1, 11.8,1,1, 17.594, 10591.666, 280.901, 52680.208 21/06/10,02:27:12,09,11,1, 11.8,1,1, 17.594, 10591.683, 280.883, 52680.195 21/06/10,02:27:12,10,11,1, 11.8,1,1, 17.594, 10591.686, 280.878, 52680.218 21/06/10,02:27:12,11,11,1, 11.8,1,1, 17.594, 10591.683, 280.886, 52680.189 21/06/10,02:27:12,12,11,1, 11.8,1,1, 17.594, 10591.677, 280.872, 52680.224 21/06/10,02:27:12,13,11,1, 11.8,1,1, 17.594, 10591.669, 280.871, 52680.164 21/06/10,02:27:12,14,11,1, 11.8,1,1, 17.594, 10591.664, 280.902, 52680.189 21/06/10,02:27:12,15,11,1, 11.8,1,1, 17.594, 10591.676, 280.887, 52680.196 21/06/10,02:27:12,16,11,1, 11.8,1,1, 17.594, 10591.693, 280.915, 52680.223 21/06/10,02:27:12,17,11,1, 11.8,1,1, 17.594, 10591.666, 280.886, 52680.165 21/06/10,02:27:12,18,11,1, 11.8,1,1, 17.594, 10591.683, 280.906, 52680.185 21/06/10,02:27:12,19,11,1, 11.8,1,1, 17.594, 10591.661, 280.903, 52680.201 21/06/10,02:27:13,00,11,1, 11.9,1,1, 17.597, 10591.656, 280.903, 52680.201 21/06/10,02:27:13,01,11,1, 11.9,1,1, 17.597, 10591.688, 280.902, 52680.174 21/06/10,02:27:13,02,11,1, 11.9,1,1, 17.597, 10591.643, 280.922, 52680.160 21/06/10,02:27:13,03,11,1, 11.9,1,1, 17.597, 10591.658, 280.898, 52680.196 21/06/10,02:27:13,04,11,1, 11.9,1,1, 17.597, 10591.683, 280.896, 52680.227 21/06/10,02:27:13,05,11,1, 11.9,1,1, 17.597, 10591.665, 280.866, 52680.178 21/06/10,02:27:13,06,11,1, 11.9,1,1, 17.597, 10591.665, 280.927, 52680.198 21/06/10,02:27:13,07,11,1, 11.9,1,1, 17.597, 10591.685, 280.899, 52680.206 21/06/10,02:27:13,08,11,1, 11.9,1,1, 17.597, 10591.665, 280.900, 52680.177 21/06/10,02:27:13,09,11,1, 11.9,1,1, 17.597, 10591.690, 280.905, 52680.156 21/06/10,02:27:13,10,11,1, 11.9,1,1, 17.597, 10591.677, 280.905, 52680.234 21/06/10,02:27:13,11,11,1, 11.9,1,1, 17.597, 10591.669, 280.905, 52680.200 21/06/10,02:27:13,12,11,1, 11.9,1,1, 17.597, 10591.672, 280.898, 52680.200 21/06/10,02:27:13,13,11,1, 11.9,1,1, 17.597, 10591.662, 280.902, 52680.190 21/06/10,02:27:13,14,11,1, 11.9,1,1, 17.597, 10591.666, 280.910, 52680.183 21/06/10,02:27:13,15,11,1, 11.9,1,1, 17.597, 10591.682, 280.911, 52680.338 21/06/10,02:27:13,16,11,1, 11.9,1,1, 17.597, 10591.669, 280.912, 52680.144 21/06/10,02:27:13,17,11,1, 11.9,1,1, 17.597, 10591.648, 280.894, 52680.156 21/06/10,02:27:13,18,11,1, 11.9,1,1, 17.597, 10591.659, 280.896, 52680.189 21/06/10,02:27:13,19,11,1, 11.9,1,1, 17.597, 10591.670, 280.881, 52680.199 21/06/10,02:27:14,00,11,1, 11.9,1,1, 17.592, 10591.664, 280.881, 52680.199 21/06/10,02:27:14,01,11,1, 11.9,1,1, 17.592, 10591.676, 280.933, 52680.189 21/06/10,02:27:14,02,11,1, 11.9,1,1, 17.592, 10591.684, 280.938, 52680.219 21/06/10,02:27:14,03,11,1, 11.9,1,1, 17.592, 10591.664, 280.922, 52680.196 21/06/10,02:27:14,04,11,1, 11.9,1,1, 17.592, 10591.670, 280.892, 52680.197 21/06/10,02:27:14,05,11,1, 11.9,1,1, 17.592, 10591.655, 280.909, 52680.214 21/06/10,02:27:14,06,11,1, 11.9,1,1, 17.592, 10591.679, 280.926, 52680.230 21/06/10,02:27:14,07,11,1, 11.9,1,1, 17.592, 10591.692, 280.929, 52680.213 21/06/10,02:27:14,08,11,1, 11.9,1,1, 17.592, 10591.642, 280.896, 52680.240 21/06/10,02:27:14,09,11,1, 11.9,1,1, 17.592, 10591.671, 280.915, 52680.222 21/06/10,02:27:14,10,11,1, 11.9,1,1, 17.592, 10591.671, 280.924, 52680.269 21/06/10,02:27:14,11,11,1, 11.9,1,1, 17.592, 10591.652, 280.902, 52680.204 21/06/10,02:27:14,12,11,1, 11.9,1,1, 17.592, 10591.663, 280.942, 52680.226 21/06/10,02:27:14,13,11,1, 11.9,1,1, 17.592, 10591.654, 280.915, 52680.212 21/06/10,02:27:14,14,11,1, 11.9,1,1, 17.592, 10591.659, 280.915, 52680.230 21/06/10,02:27:14,15,11,1, 11.9,1,1, 17.592, 10591.669, 280.917, 52680.224 21/06/10,02:27:14,16,11,1, 11.9,1,1, 17.592, 10591.649, 280.910, 52680.243 21/06/10,02:27:14,17,11,1, 11.9,1,1, 17.592, 10591.648, 280.917, 52680.228 21/06/10,02:27:14,18,11,1, 11.9,1,1, 17.592, 10591.684, 280.903, 52680.256 21/06/10,02:27:14,19,11,1, 11.9,1,1, 17.592, 10591.668, 280.899, 52680.249 21/06/10,02:27:15,00,11,1, 11.9,1,1, 17.593, 10591.664, 280.899, 52680.249 21/06/10,02:27:15,01,11,1, 11.9,1,1, 17.593, 10591.674, 280.915, 52680.269 21/06/10,02:27:15,02,11,1, 11.9,1,1, 17.593, 10591.654, 280.905, 52680.265 21/06/10,02:27:15,03,11,1, 11.9,1,1, 17.593, 10591.670, 280.900, 52680.284 21/06/10,02:27:15,04,11,1, 11.9,1,1, 17.593, 10591.647, 280.891, 52680.216 21/06/10,02:27:15,05,11,1, 11.9,1,1, 17.593, 10591.662, 280.933, 52680.253 21/06/10,02:27:15,06,11,1, 11.9,1,1, 17.593, 10591.673, 280.898, 52680.256 21/06/10,02:27:15,07,11,1, 11.9,1,1, 17.593, 10591.657, 280.893, 52680.239 21/06/10,02:27:15,08,11,1, 11.9,1,1, 17.593, 10591.686, 280.911, 52680.238 21/06/10,02:27:15,09,11,1, 11.9,1,1, 17.593, 10591.673, 280.904, 52680.232 21/06/10,02:27:15,10,11,1, 11.9,1,1, 17.593, 10591.651, 280.903, 52680.219 21/06/10,02:27:15,11,11,1, 11.9,1,1, 17.593, 10591.687, 280.899, 52680.242 21/06/10,02:27:15,12,11,1, 11.9,1,1, 17.593, 10591.674, 280.912, 52680.247 21/06/10,02:27:15,13,11,1, 11.9,1,1, 17.593, 10591.676, 280.904, 52680.249 21/06/10,02:27:15,14,11,1, 11.9,1,1, 17.593, 10591.647, 280.868, 52680.237 21/06/10,02:27:15,15,11,1, 11.9,1,1, 17.593, 10591.688, 280.894, 52680.252 21/06/10,02:27:15,16,11,1, 11.9,1,1, 17.593, 10591.660, 280.891, 52680.289 21/06/10,02:27:15,17,11,1, 11.9,1,1, 17.593, 10591.659, 280.905, 52680.266 21/06/10,02:27:15,18,11,1, 11.9,1,1, 17.593, 10591.665, 280.881, 52680.241 21/06/10,02:27:15,19,11,1, 11.9,1,1, 17.593, 10591.660, 280.904, 52680.249 21/06/10,02:27:16,00,11,1, 11.8,1,1, 17.594, 10591.656, 280.904, 52680.249 21/06/10,02:27:16,01,11,1, 11.8,1,1, 17.594, 10591.650, 280.900, 52680.252 21/06/10,02:27:16,02,11,1, 11.8,1,1, 17.594, 10591.659, 280.909, 52680.247 21/06/10,02:27:16,03,11,1, 11.8,1,1, 17.594, 10591.668, 280.918, 52680.232 21/06/10,02:27:16,04,11,1, 11.8,1,1, 17.594, 10591.662, 280.916, 52680.253 21/06/10,02:27:16,05,11,1, 11.8,1,1, 17.594, 10591.656, 280.936, 52680.264 21/06/10,02:27:16,06,11,1, 11.8,1,1, 17.594, 10591.666, 280.894, 52680.267 21/06/10,02:27:16,07,11,1, 11.8,1,1, 17.594, 10591.675, 280.886, 52680.243 21/06/10,02:27:16,08,11,1, 11.8,1,1, 17.594, 10591.649, 280.896, 52680.252 21/06/10,02:27:16,09,11,1, 11.8,1,1, 17.594, 10591.654, 280.877, 52680.221 21/06/10,02:27:16,10,11,1, 11.8,1,1, 17.594, 10591.681, 280.902, 52680.336 21/06/10,02:27:16,11,11,1, 11.8,1,1, 17.594, 10591.693, 280.936, 52680.319 21/06/10,02:27:16,12,11,1, 11.8,1,1, 17.594, 10591.679, 280.922, 52680.276 21/06/10,02:27:16,13,11,1, 11.8,1,1, 17.594, 10591.721, 280.911, 52680.264 21/06/10,02:27:16,14,11,1, 11.8,1,1, 17.594, 10591.688, 280.909, 52680.303 21/06/10,02:27:16,15,11,1, 11.8,1,1, 17.594, 10591.725, 280.918, 52680.282 21/06/10,02:27:16,16,11,1, 11.8,1,1, 17.594, 10591.725, 280.934, 52680.310 21/06/10,02:27:16,17,11,1, 11.8,1,1, 17.594, 10591.687, 280.939, 52680.291 21/06/10,02:27:16,18,11,1, 11.8,1,1, 17.594, 10591.694, 280.919, 52680.326 21/06/10,02:27:16,19,11,1, 11.8,1,1, 17.594, 10591.710, 280.935, 52680.308 21/06/10,02:27:17,00,11,1, 11.8,1,1, 17.590, 10591.706, 280.935, 52680.308 21/06/10,02:27:17,01,11,1, 11.8,1,1, 17.590, 10591.661, 280.925, 52680.303 21/06/10,02:27:17,02,11,1, 11.8,1,1, 17.590, 10591.669, 280.939, 52680.285 21/06/10,02:27:17,03,11,1, 11.8,1,1, 17.590, 10591.666, 280.936, 52680.307 21/06/10,02:27:17,04,11,1, 11.8,1,1, 17.590, 10591.669, 280.963, 52680.336 21/06/10,02:27:17,05,11,1, 11.8,1,1, 17.590, 10591.658, 280.961, 52680.315 21/06/10,02:27:17,06,11,1, 11.8,1,1, 17.590, 10591.651, 280.968, 52680.312 21/06/10,02:27:17,07,11,1, 11.8,1,1, 17.590, 10591.653, 280.986, 52680.351 21/06/10,02:27:17,08,11,1, 11.8,1,1, 17.590, 10591.640, 280.959, 52680.323 21/06/10,02:27:17,09,11,1, 11.8,1,1, 17.590, 10591.614, 280.940, 52680.224 21/06/10,02:27:17,10,11,1, 11.8,1,1, 17.590, 10591.605, 280.947, 52680.295 21/06/10,02:27:17,11,11,1, 11.8,1,1, 17.590, 10591.634, 280.964, 52680.432 21/06/10,02:27:17,12,11,1, 11.8,1,1, 17.590, 10591.642, 280.939, 52680.314 21/06/10,02:27:17,13,11,1, 11.8,1,1, 17.590, 10591.593, 280.935, 52680.306 21/06/10,02:27:17,14,11,1, 11.8,1,1, 17.590, 10591.626, 280.917, 52680.280 21/06/10,02:27:17,15,11,1, 11.8,1,1, 17.590, 10591.604, 280.916, 52680.302 21/06/10,02:27:17,16,11,1, 11.8,1,1, 17.590, 10591.594, 280.906, 52680.289 21/06/10,02:27:17,17,11,1, 11.8,1,1, 17.590, 10591.569, 280.886, 52680.268 21/06/10,02:27:17,18,11,1, 11.8,1,1, 17.590, 10591.582, 280.921, 52680.354 21/06/10,02:27:17,19,11,1, 11.8,1,1, 17.590, 10591.581, 280.879, 52680.324 21/06/10,02:27:18,00,11,1, 11.9,1,1, 17.589, 10591.573, 280.879, 52680.324 21/06/10,02:27:18,01,11,1, 11.9,1,1, 17.589, 10591.521, 280.918, 52680.394 21/06/10,02:27:18,02,11,1, 11.9,1,1, 17.589, 10591.555, 280.922, 52680.328 21/06/10,02:27:18,03,11,1, 11.9,1,1, 17.589, 10591.521, 280.888, 52680.383 21/06/10,02:27:18,04,11,1, 11.9,1,1, 17.589, 10591.576, 280.887, 52680.315 21/06/10,02:27:18,05,11,1, 11.9,1,1, 17.589, 10591.565, 280.892, 52680.331 21/06/10,02:27:18,06,11,1, 11.9,1,1, 17.589, 10591.573, 280.903, 52680.322 21/06/10,02:27:18,07,11,1, 11.9,1,1, 17.589, 10591.584, 280.935, 52680.320 21/06/10,02:27:18,08,11,1, 11.9,1,1, 17.589, 10591.558, 280.924, 52680.286 21/06/10,02:27:18,09,11,1, 11.9,1,1, 17.589, 10591.584, 280.929, 52680.340 21/06/10,02:27:18,10,11,1, 11.9,1,1, 17.589, 10591.582, 280.941, 52680.316 21/06/10,02:27:18,11,11,1, 11.9,1,1, 17.589, 10591.565, 280.934, 52680.316 21/06/10,02:27:18,12,11,1, 11.9,1,1, 17.589, 10591.561, 280.939, 52680.308 21/06/10,02:27:18,13,11,1, 11.9,1,1, 17.589, 10591.576, 280.941, 52680.333 21/06/10,02:27:18,14,11,1, 11.9,1,1, 17.589, 10591.585, 280.933, 52680.330 21/06/10,02:27:18,15,11,1, 11.9,1,1, 17.589, 10591.568, 280.898, 52680.299 21/06/10,02:27:18,16,11,1, 11.9,1,1, 17.589, 10591.574, 280.939, 52680.299 21/06/10,02:27:18,17,11,1, 11.9,1,1, 17.589, 10591.582, 280.917, 52680.301 21/06/10,02:27:18,18,11,1, 11.9,1,1, 17.589, 10591.577, 280.945, 52680.343 21/06/10,02:27:18,19,11,1, 11.9,1,1, 17.589, 10591.566, 280.940, 52680.349 21/06/10,02:27:19,00,11,1, 11.9,1,1, 17.593, 10591.564, 280.940, 52680.349 21/06/10,02:27:19,01,11,1, 11.9,1,1, 17.593, 10591.564, 280.936, 52680.314 21/06/10,02:27:19,02,11,1, 11.9,1,1, 17.593, 10591.562, 280.948, 52680.322 21/06/10,02:27:19,03,11,1, 11.9,1,1, 17.593, 10591.566, 280.919, 52680.327 21/06/10,02:27:19,04,11,1, 11.9,1,1, 17.593, 10591.529, 280.939, 52680.335 21/06/10,02:27:19,05,11,1, 11.9,1,1, 17.593, 10591.541, 280.906, 52680.320 21/06/10,02:27:19,06,11,1, 11.9,1,1, 17.593, 10591.535, 280.916, 52680.348 21/06/10,02:27:19,07,11,1, 11.9,1,1, 17.593, 10591.530, 280.924, 52680.351 21/06/10,02:27:19,08,11,1, 11.9,1,1, 17.593, 10591.539, 280.904, 52680.312 21/06/10,02:27:19,09,11,1, 11.9,1,1, 17.593, 10591.552, 280.921, 52680.295 21/06/10,02:27:19,10,11,1, 11.9,1,1, 17.593, 10591.553, 280.929, 52680.306 21/06/10,02:27:19,11,11,1, 11.9,1,1, 17.593, 10591.585, 280.896, 52680.276 21/06/10,02:27:19,12,11,1, 11.9,1,1, 17.593, 10591.558, 280.946, 52680.317 21/06/10,02:27:19,13,11,1, 11.9,1,1, 17.593, 10591.596, 280.931, 52680.320 21/06/10,02:27:19,14,11,1, 11.9,1,1, 17.593, 10591.597, 280.926, 52680.301 21/06/10,02:27:19,15,11,1, 11.9,1,1, 17.593, 10591.604, 280.963, 52680.341 21/06/10,02:27:19,16,11,1, 11.9,1,1, 17.593, 10591.597, 280.977, 52680.352 21/06/10,02:27:19,17,11,1, 11.9,1,1, 17.593, 10591.579, 280.956, 52680.342 21/06/10,02:27:19,18,11,1, 11.9,1,1, 17.593, 10591.579, 280.965, 52680.347 21/06/10,02:27:19,19,11,1, 11.9,1,1, 17.593, 10591.565, 280.950, 52680.306 21/06/10,02:27:20,00,11,1, 11.9,1,1, 17.591, 10591.564, 280.950, 52680.306 21/06/10,02:27:20,01,11,1, 11.9,1,1, 17.591, 10591.595, 280.947, 52680.318 21/06/10,02:27:20,02,11,1, 11.9,1,1, 17.591, 10591.604, 280.929, 52680.344 21/06/10,02:27:20,03,11,1, 11.9,1,1, 17.591, 10591.567, 280.934, 52680.296 21/06/10,02:27:20,04,11,1, 11.9,1,1, 17.591, 10591.567, 280.943, 52680.334 21/06/10,02:27:20,05,11,1, 11.9,1,1, 17.591, 10591.576, 280.927, 52680.306 21/06/10,02:27:20,06,11,1, 11.9,1,1, 17.591, 10591.581, 280.905, 52680.331 21/06/10,02:27:20,07,11,1, 11.9,1,1, 17.591, 10591.542, 280.893, 52680.316 21/06/10,02:27:20,08,11,1, 11.9,1,1, 17.591, 10591.569, 280.924, 52680.354 21/06/10,02:27:20,09,11,1, 11.9,1,1, 17.591, 10591.594, 280.883, 52680.330 21/06/10,02:27:20,10,11,1, 11.9,1,1, 17.591, 10591.578, 280.887, 52680.305 21/06/10,02:27:20,11,11,1, 11.9,1,1, 17.591, 10591.576, 280.927, 52680.320 21/06/10,02:27:20,12,11,1, 11.9,1,1, 17.591, 10591.595, 280.910, 52680.295 21/06/10,02:27:20,13,11,1, 11.9,1,1, 17.591, 10591.625, 280.914, 52680.356 21/06/10,02:27:20,14,11,1, 11.9,1,1, 17.591, 10591.576, 280.908, 52680.310 21/06/10,02:27:20,15,11,1, 11.9,1,1, 17.591, 10591.608, 280.922, 52680.308 21/06/10,02:27:20,16,11,1, 11.9,1,1, 17.591, 10591.577, 280.915, 52680.306 21/06/10,02:27:20,17,11,1, 11.9,1,1, 17.591, 10591.592, 280.924, 52680.341 21/06/10,02:27:20,18,11,1, 11.9,1,1, 17.591, 10591.586, 280.940, 52680.341 21/06/10,02:27:20,19,11,1, 11.9,1,1, 17.591, 10591.570, 280.926, 52680.321 21/06/10,02:27:21,00,11,1, 11.8,1,1, 17.596, 10591.564, 280.926, 52680.321 21/06/10,02:27:21,01,11,1, 11.8,1,1, 17.596, 10591.593, 280.901, 52680.314 21/06/10,02:27:21,02,11,1, 11.8,1,1, 17.596, 10591.597, 280.905, 52680.316 21/06/10,02:27:21,03,11,1, 11.8,1,1, 17.596, 10591.586, 280.898, 52680.315 21/06/10,02:27:21,04,11,1, 11.8,1,1, 17.596, 10591.599, 280.897, 52680.313 21/06/10,02:27:21,05,11,1, 11.8,1,1, 17.596, 10591.585, 280.891, 52680.340 21/06/10,02:27:21,06,11,1, 11.8,1,1, 17.596, 10591.587, 280.918, 52680.339 21/06/10,02:27:21,07,11,1, 11.8,1,1, 17.596, 10591.616, 280.896, 52680.323 21/06/10,02:27:21,08,11,1, 11.8,1,1, 17.596, 10591.629, 280.930, 52680.345 21/06/10,02:27:21,09,11,1, 11.8,1,1, 17.596, 10591.618, 280.916, 52680.353 21/06/10,02:27:21,10,11,1, 11.8,1,1, 17.596, 10591.625, 280.904, 52680.323 21/06/10,02:27:21,11,11,1, 11.8,1,1, 17.596, 10591.603, 280.917, 52680.370 21/06/10,02:27:21,12,11,1, 11.8,1,1, 17.596, 10591.624, 280.906, 52680.285 21/06/10,02:27:21,13,11,1, 11.8,1,1, 17.596, 10591.622, 280.889, 52680.354 21/06/10,02:27:21,14,11,1, 11.8,1,1, 17.596, 10591.622, 280.902, 52680.371 21/06/10,02:27:21,15,11,1, 11.8,1,1, 17.596, 10591.575, 280.877, 52680.299 21/06/10,02:27:21,16,11,1, 11.8,1,1, 17.596, 10591.578, 280.852, 52680.348 21/06/10,02:27:21,17,11,1, 11.8,1,1, 17.596, 10591.615, 280.869, 52680.365 21/06/10,02:27:21,18,11,1, 11.8,1,1, 17.596, 10591.589, 280.854, 52680.320 21/06/10,02:27:21,19,11,1, 11.8,1,1, 17.596, 10591.592, 280.874, 52680.338 21/06/10,02:27:22,00,11,1, 11.8,1,1, 17.594, 10591.589, 280.874, 52680.338 21/06/10,02:27:22,01,11,1, 11.8,1,1, 17.594, 10591.558, 280.839, 52680.366 21/06/10,02:27:22,02,11,1, 11.8,1,1, 17.594, 10591.565, 280.838, 52680.353 21/06/10,02:27:22,03,11,1, 11.8,1,1, 17.594, 10591.559, 280.820, 52680.335 21/06/10,02:27:22,04,11,1, 11.8,1,1, 17.594, 10591.581, 280.852, 52680.331 21/06/10,02:27:22,05,11,1, 11.8,1,1, 17.594, 10591.590, 280.883, 52680.328 21/06/10,02:27:22,06,11,1, 11.8,1,1, 17.594, 10591.582, 280.897, 52680.317 21/06/10,02:27:22,07,11,1, 11.8,1,1, 17.594, 10591.568, 280.912, 52680.310 21/06/10,02:27:22,08,11,1, 11.8,1,1, 17.594, 10591.570, 280.906, 52680.320 21/06/10,02:27:22,09,11,1, 11.8,1,1, 17.594, 10591.607, 280.933, 52680.338 21/06/10,02:27:22,10,11,1, 11.8,1,1, 17.594, 10591.606, 280.928, 52680.313 21/06/10,02:27:22,11,11,1, 11.8,1,1, 17.594, 10591.635, 280.944, 52680.308 21/06/10,02:27:22,12,11,1, 11.8,1,1, 17.594, 10591.602, 280.913, 52680.354 21/06/10,02:27:22,13,11,1, 11.8,1,1, 17.594, 10591.609, 280.919, 52680.340 21/06/10,02:27:22,14,11,1, 11.8,1,1, 17.594, 10591.614, 280.936, 52680.312 21/06/10,02:27:22,15,11,1, 11.8,1,1, 17.594, 10591.617, 280.908, 52680.327 21/06/10,02:27:22,16,11,1, 11.8,1,1, 17.594, 10591.600, 280.916, 52680.386 21/06/10,02:27:22,17,11,1, 11.8,1,1, 17.594, 10591.598, 280.919, 52680.329 21/06/10,02:27:22,18,11,1, 11.8,1,1, 17.594, 10591.609, 280.917, 52680.349 21/06/10,02:27:22,19,11,1, 11.8,1,1, 17.594, 10591.594, 280.904, 52680.332 21/06/10,02:27:23,00,11,1, 11.9,1,1, 17.592, 10591.589, 280.904, 52680.332 21/06/10,02:27:23,01,11,1, 11.9,1,1, 17.592, 10591.564, 280.866, 52680.397 21/06/10,02:27:23,02,11,1, 11.9,1,1, 17.592, 10591.521, 280.847, 52680.301 21/06/10,02:27:23,03,11,1, 11.9,1,1, 17.592, 10591.529, 280.882, 52680.366 21/06/10,02:27:23,04,11,1, 11.9,1,1, 17.592, 10591.516, 280.844, 52680.306 21/06/10,02:27:23,05,11,1, 11.9,1,1, 17.592, 10591.503, 280.842, 52680.374 21/06/10,02:27:23,06,11,1, 11.9,1,1, 17.592, 10591.514, 280.841, 52680.359 21/06/10,02:27:23,07,11,1, 11.9,1,1, 17.592, 10591.526, 280.841, 52680.345 21/06/10,02:27:23,08,11,1, 11.9,1,1, 17.592, 10591.487, 280.819, 52680.376 21/06/10,02:27:23,09,11,1, 11.9,1,1, 17.592, 10591.469, 280.812, 52680.380 21/06/10,02:27:23,10,11,1, 11.9,1,1, 17.592, 10591.477, 280.806, 52680.334 21/06/10,02:27:23,11,11,1, 11.9,1,1, 17.592, 10591.465, 280.807, 52680.393 21/06/10,02:27:23,12,11,1, 11.9,1,1, 17.592, 10591.434, 280.831, 52680.363 21/06/10,02:27:23,13,11,1, 11.9,1,1, 17.592, 10591.437, 280.837, 52680.358 21/06/10,02:27:23,14,11,1, 11.9,1,1, 17.592, 10591.422, 280.819, 52680.374 21/06/10,02:27:23,15,11,1, 11.9,1,1, 17.592, 10591.345, 280.786, 52680.344 21/06/10,02:27:23,16,11,1, 11.9,1,1, 17.592, 10591.361, 280.769, 52680.321 21/06/10,02:27:23,17,11,1, 11.9,1,1, 17.592, 10591.345, 280.785, 52680.383 21/06/10,02:27:23,18,11,1, 11.9,1,1, 17.592, 10591.309, 280.753, 52680.355 21/06/10,02:27:23,19,11,1, 11.9,1,1, 17.592, 10591.327, 280.762, 52680.325 21/06/10,02:27:24,00,10,1, 11.9,1,1, 17.593, 10591.322, 280.762, 52680.325 21/06/10,02:27:24,01,10,1, 11.9,1,1, 17.593, 10591.360, 280.821, 52680.345 21/06/10,02:27:24,02,10,1, 11.9,1,1, 17.593, 10591.372, 280.804, 52680.343 21/06/10,02:27:24,03,10,1, 11.9,1,1, 17.593, 10591.373, 280.808, 52680.299 21/06/10,02:27:24,04,10,1, 11.9,1,1, 17.593, 10591.397, 280.797, 52680.304 21/06/10,02:27:24,05,10,1, 11.9,1,1, 17.593, 10591.398, 280.815, 52680.334 21/06/10,02:27:24,06,10,1, 11.9,1,1, 17.593, 10591.419, 280.817, 52680.318 21/06/10,02:27:24,07,10,1, 11.9,1,1, 17.593, 10591.465, 280.863, 52680.385 21/06/10,02:27:24,08,10,1, 11.9,1,1, 17.593, 10591.427, 280.856, 52680.326 21/06/10,02:27:24,09,10,1, 11.9,1,1, 17.593, 10591.445, 280.830, 52680.324 21/06/10,02:27:24,10,10,1, 11.9,1,1, 17.593, 10591.476, 280.847, 52680.353 21/06/10,02:27:24,11,10,1, 11.9,1,1, 17.593, 10591.438, 280.803, 52680.373 21/06/10,02:27:24,12,10,1, 11.9,1,1, 17.593, 10591.440, 280.846, 52680.360 21/06/10,02:27:24,13,10,1, 11.9,1,1, 17.593, 10591.421, 280.835, 52680.345 21/06/10,02:27:24,14,10,1, 11.9,1,1, 17.593, 10591.396, 280.847, 52680.359 21/06/10,02:27:24,15,10,1, 11.9,1,1, 17.593, 10591.372, 280.841, 52680.356 21/06/10,02:27:24,16,10,1, 11.9,1,1, 17.593, 10591.324, 280.816, 52680.343 21/06/10,02:27:24,17,10,1, 11.9,1,1, 17.593, 10591.286, 280.793, 52680.341 21/06/10,02:27:24,18,10,1, 11.9,1,1, 17.593, 10591.253, 280.775, 52680.332 21/06/10,02:27:24,19,10,1, 11.9,1,1, 17.593, 10591.205, 280.768, 52680.333 21/06/10,02:27:25,00,10,1, 11.9,1,1, 17.591, 10591.197, 280.768, 52680.333 21/06/10,02:27:25,01,10,1, 11.9,1,1, 17.591, 10591.138, 280.738, 52680.370 21/06/10,02:27:25,02,10,1, 11.9,1,1, 17.591, 10591.110, 280.700, 52680.326 21/06/10,02:27:25,03,10,1, 11.9,1,1, 17.591, 10591.088, 280.712, 52680.346 21/06/10,02:27:25,04,10,1, 11.9,1,1, 17.591, 10591.078, 280.694, 52680.328 21/06/10,02:27:25,05,10,1, 11.9,1,1, 17.591, 10591.078, 280.684, 52680.285 21/06/10,02:27:25,06,10,1, 11.9,1,1, 17.591, 10591.100, 280.696, 52680.361 21/06/10,02:27:25,07,10,1, 11.9,1,1, 17.591, 10591.140, 280.694, 52680.351 21/06/10,02:27:25,08,10,1, 11.9,1,1, 17.591, 10591.169, 280.692, 52680.386 21/06/10,02:27:25,09,10,1, 11.9,1,1, 17.591, 10591.197, 280.713, 52680.383 21/06/10,02:27:25,10,10,1, 11.9,1,1, 17.591, 10591.225, 280.700, 52680.356 21/06/10,02:27:25,11,10,1, 11.9,1,1, 17.591, 10591.277, 280.704, 52680.343 21/06/10,02:27:25,12,10,1, 11.9,1,1, 17.591, 10591.303, 280.728, 52680.363 21/06/10,02:27:25,13,10,1, 11.9,1,1, 17.591, 10591.343, 280.745, 52680.335 21/06/10,02:27:25,14,10,1, 11.9,1,1, 17.591, 10591.363, 280.753, 52680.344 21/06/10,02:27:25,15,10,1, 11.9,1,1, 17.591, 10591.373, 280.749, 52680.341 21/06/10,02:27:25,16,10,1, 11.9,1,1, 17.591, 10591.371, 280.756, 52680.356 21/06/10,02:27:25,17,10,1, 11.9,1,1, 17.591, 10591.364, 280.753, 52680.377 21/06/10,02:27:25,18,10,1, 11.9,1,1, 17.591, 10591.377, 280.781, 52680.337 21/06/10,02:27:25,19,10,1, 11.9,1,1, 17.591, 10591.379, 280.788, 52680.339 21/06/10,02:27:26,00,11,1, 11.9,1,1, 17.589, 10591.372, 280.788, 52680.339 21/06/10,02:27:26,01,11,1, 11.9,1,1, 17.589, 10591.390, 280.778, 52680.377 21/06/10,02:27:26,02,11,1, 11.9,1,1, 17.589, 10591.417, 280.776, 52680.378 21/06/10,02:27:26,03,11,1, 11.9,1,1, 17.589, 10591.409, 280.782, 52680.357 21/06/10,02:27:26,04,11,1, 11.9,1,1, 17.589, 10591.423, 280.806, 52680.364 21/06/10,02:27:26,05,11,1, 11.9,1,1, 17.589, 10591.442, 280.812, 52680.361 21/06/10,02:27:26,06,11,1, 11.9,1,1, 17.589, 10591.439, 280.797, 52680.362 21/06/10,02:27:26,07,11,1, 11.9,1,1, 17.589, 10591.425, 280.800, 52680.361 21/06/10,02:27:26,08,11,1, 11.9,1,1, 17.589, 10591.474, 280.794, 52680.368 21/06/10,02:27:26,09,11,1, 11.9,1,1, 17.589, 10591.455, 280.819, 52680.397 21/06/10,02:27:26,10,11,1, 11.9,1,1, 17.589, 10591.476, 280.817, 52680.387 21/06/10,02:27:26,11,11,1, 11.9,1,1, 17.589, 10591.456, 280.793, 52680.338 21/06/10,02:27:26,12,11,1, 11.9,1,1, 17.589, 10591.477, 280.802, 52680.375 21/06/10,02:27:26,13,11,1, 11.9,1,1, 17.589, 10591.455, 280.812, 52680.381 21/06/10,02:27:26,14,11,1, 11.9,1,1, 17.589, 10591.466, 280.798, 52680.409 21/06/10,02:27:26,15,11,1, 11.9,1,1, 17.589, 10591.445, 280.791, 52680.396 21/06/10,02:27:26,16,11,1, 11.9,1,1, 17.589, 10591.444, 280.798, 52680.364 21/06/10,02:27:26,17,11,1, 11.9,1,1, 17.589, 10591.425, 280.790, 52680.370 21/06/10,02:27:26,18,11,1, 11.9,1,1, 17.589, 10591.424, 280.796, 52680.376 21/06/10,02:27:26,19,11,1, 11.9,1,1, 17.589, 10591.405, 280.764, 52680.401 21/06/10,02:27:27,00,11,1, 11.8,1,1, 17.594, 10591.397, 280.764, 52680.401 21/06/10,02:27:27,01,11,1, 11.8,1,1, 17.594, 10591.396, 280.783, 52680.406 21/06/10,02:27:27,02,11,1, 11.8,1,1, 17.594, 10591.396, 280.771, 52680.387 21/06/10,02:27:27,03,11,1, 11.8,1,1, 17.594, 10591.387, 280.761, 52680.406 21/06/10,02:27:27,04,11,1, 11.8,1,1, 17.594, 10591.408, 280.726, 52680.408 21/06/10,02:27:27,05,11,1, 11.8,1,1, 17.594, 10591.394, 280.774, 52680.361 21/06/10,02:27:27,06,11,1, 11.8,1,1, 17.594, 10591.393, 280.735, 52680.326 21/06/10,02:27:27,07,11,1, 11.8,1,1, 17.594, 10591.385, 280.759, 52680.392 21/06/10,02:27:27,08,11,1, 11.8,1,1, 17.594, 10591.420, 280.772, 52680.353 21/06/10,02:27:27,09,11,1, 11.8,1,1, 17.594, 10591.409, 280.792, 52680.541 21/06/10,02:27:27,10,11,1, 11.8,1,1, 17.594, 10591.426, 280.783, 52680.356 21/06/10,02:27:27,11,11,1, 11.8,1,1, 17.594, 10591.407, 280.797, 52680.322 21/06/10,02:27:27,12,11,1, 11.8,1,1, 17.594, 10591.443, 280.787, 52680.362 21/06/10,02:27:27,13,11,1, 11.8,1,1, 17.594, 10591.466, 280.808, 52680.412 21/06/10,02:27:27,14,11,1, 11.8,1,1, 17.594, 10591.413, 280.787, 52680.361 21/06/10,02:27:27,15,11,1, 11.8,1,1, 17.594, 10591.437, 280.781, 52680.421 21/06/10,02:27:27,16,11,1, 11.8,1,1, 17.594, 10591.400, 280.802, 52680.249 21/06/10,02:27:27,17,11,1, 11.8,1,1, 17.594, 10591.461, 280.820, 52680.468 21/06/10,02:27:27,18,11,1, 11.8,1,1, 17.594, 10591.412, 280.781, 52680.368 21/06/10,02:27:27,19,11,1, 11.8,1,1, 17.594, 10591.426, 280.777, 52680.345 21/06/10,02:27:28,00,11,1, 11.9,1,1, 17.593, 10591.422, 280.777, 52680.345 21/06/10,02:27:28,01,11,1, 11.9,1,1, 17.593, 10591.420, 280.785, 52680.415 21/06/10,02:27:28,02,11,1, 11.9,1,1, 17.593, 10591.390, 280.793, 52680.363 21/06/10,02:27:28,03,11,1, 11.9,1,1, 17.593, 10591.383, 280.792, 52680.375 21/06/10,02:27:28,04,11,1, 11.9,1,1, 17.593, 10591.378, 280.776, 52680.387 21/06/10,02:27:28,05,11,1, 11.9,1,1, 17.593, 10591.373, 280.784, 52680.398 21/06/10,02:27:28,06,11,1, 11.9,1,1, 17.593, 10591.366, 280.806, 52680.403 21/06/10,02:27:28,07,11,1, 11.9,1,1, 17.593, 10591.371, 280.792, 52680.365 21/06/10,02:27:28,08,11,1, 11.9,1,1, 17.593, 10591.373, 280.786, 52680.369 21/06/10,02:27:28,09,11,1, 11.9,1,1, 17.593, 10591.375, 280.775, 52680.371 21/06/10,02:27:28,10,11,1, 11.9,1,1, 17.593, 10591.383, 280.803, 52680.410 21/06/10,02:27:28,11,11,1, 11.9,1,1, 17.593, 10591.358, 280.761, 52680.336 21/06/10,02:27:28,12,11,1, 11.9,1,1, 17.593, 10591.348, 280.772, 52680.405 21/06/10,02:27:28,13,11,1, 11.9,1,1, 17.593, 10591.357, 280.744, 52680.383 21/06/10,02:27:28,14,11,1, 11.9,1,1, 17.593, 10591.390, 280.782, 52680.385 21/06/10,02:27:28,15,11,1, 11.9,1,1, 17.593, 10591.398, 280.763, 52680.356 21/06/10,02:27:28,16,11,1, 11.9,1,1, 17.593, 10591.408, 280.752, 52680.361 21/06/10,02:27:28,17,11,1, 11.9,1,1, 17.593, 10591.372, 280.750, 52680.401 21/06/10,02:27:28,18,11,1, 11.9,1,1, 17.593, 10591.412, 280.740, 52680.401 21/06/10,02:27:28,19,11,1, 11.9,1,1, 17.593, 10591.383, 280.736, 52680.385 21/06/10,02:27:29,00,11,1, 11.9,1,1, 17.592, 10591.381, 280.736, 52680.385 21/06/10,02:27:29,01,11,1, 11.9,1,1, 17.592, 10591.389, 280.715, 52680.392 21/06/10,02:27:29,02,11,1, 11.9,1,1, 17.592, 10591.383, 280.756, 52680.405 21/06/10,02:27:29,03,11,1, 11.9,1,1, 17.592, 10591.406, 280.724, 52680.389 21/06/10,02:27:29,04,11,1, 11.9,1,1, 17.592, 10591.381, 280.707, 52680.389 21/06/10,02:27:29,05,11,1, 11.9,1,1, 17.592, 10591.395, 280.744, 52680.405 21/06/10,02:27:29,06,11,1, 11.9,1,1, 17.592, 10591.373, 280.707, 52680.423 21/06/10,02:27:29,07,11,1, 11.9,1,1, 17.592, 10591.386, 280.746, 52680.388 21/06/10,02:27:29,08,11,1, 11.9,1,1, 17.592, 10591.361, 280.766, 52680.436 21/06/10,02:27:29,09,11,1, 11.9,1,1, 17.592, 10591.369, 280.750, 52680.422 21/06/10,02:27:29,10,11,1, 11.9,1,1, 17.592, 10591.358, 280.706, 52680.342 21/06/10,02:27:29,11,11,1, 11.9,1,1, 17.592, 10591.364, 280.742, 52680.353 21/06/10,02:27:29,12,11,1, 11.9,1,1, 17.592, 10591.333, 280.755, 52680.378 21/06/10,02:27:29,13,11,1, 11.9,1,1, 17.592, 10591.325, 280.770, 52680.444 21/06/10,02:27:29,14,11,1, 11.9,1,1, 17.592, 10591.341, 280.755, 52680.390 21/06/10,02:27:29,15,11,1, 11.9,1,1, 17.592, 10591.333, 280.745, 52680.389 21/06/10,02:27:29,16,11,1, 11.9,1,1, 17.592, 10591.315, 280.770, 52680.392 21/06/10,02:27:29,17,11,1, 11.9,1,1, 17.592, 10591.308, 280.771, 52680.364 21/06/10,02:27:29,18,11,1, 11.9,1,1, 17.592, 10591.291, 280.753, 52680.387 21/06/10,02:27:29,19,11,1, 11.9,1,1, 17.592, 10591.279, 280.722, 52680.359 21/06/10,02:27:30,00,10,1, 11.9,1,1, 17.593, 10591.272, 280.722, 52680.359 21/06/10,02:27:30,01,10,1, 11.9,1,1, 17.593, 10591.312, 280.722, 52680.402 21/06/10,02:27:30,02,10,1, 11.9,1,1, 17.593, 10591.272, 280.690, 52680.372 21/06/10,02:27:30,03,10,1, 11.9,1,1, 17.593, 10591.322, 280.722, 52680.383 21/06/10,02:27:30,04,10,1, 11.9,1,1, 17.593, 10591.295, 280.730, 52680.397 21/06/10,02:27:30,05,10,1, 11.9,1,1, 17.593, 10591.322, 280.704, 52680.364 21/06/10,02:27:30,06,10,1, 11.9,1,1, 17.593, 10591.321, 280.737, 52680.386 21/06/10,02:27:30,07,10,1, 11.9,1,1, 17.593, 10591.338, 280.735, 52680.400 21/06/10,02:27:30,08,10,1, 11.9,1,1, 17.593, 10591.304, 280.723, 52680.421 21/06/10,02:27:30,09,10,1, 11.9,1,1, 17.593, 10591.340, 280.748, 52680.386 21/06/10,02:27:30,10,10,1, 11.9,1,1, 17.593, 10591.341, 280.736, 52680.356 21/06/10,02:27:30,11,10,1, 11.9,1,1, 17.593, 10591.347, 280.722, 52680.367 21/06/10,02:27:30,12,10,1, 11.9,1,1, 17.593, 10591.335, 280.717, 52680.360 21/06/10,02:27:30,13,10,1, 11.9,1,1, 17.593, 10591.356, 280.756, 52680.399 21/06/10,02:27:30,14,10,1, 11.9,1,1, 17.593, 10591.365, 280.737, 52680.237 21/06/10,02:27:30,15,10,1, 11.9,1,1, 17.593, 10591.355, 280.759, 52680.372 21/06/10,02:27:30,16,10,1, 11.9,1,1, 17.593, 10591.336, 280.747, 52680.384 21/06/10,02:27:30,17,10,1, 11.9,1,1, 17.593, 10591.352, 280.760, 52680.393 21/06/10,02:27:30,18,10,1, 11.9,1,1, 17.593, 10591.362, 280.775, 52680.399 21/06/10,02:27:30,19,10,1, 11.9,1,1, 17.593, 10591.357, 280.791, 52680.435 21/06/10,02:27:31,00,10,1, 11.9,1,1, 17.591, 10591.356, 280.791, 52680.435 21/06/10,02:27:31,01,10,1, 11.9,1,1, 17.591, 10591.357, 280.762, 52680.386 21/06/10,02:27:31,02,10,1, 11.9,1,1, 17.591, 10591.349, 280.748, 52680.411 21/06/10,02:27:31,03,10,1, 11.9,1,1, 17.591, 10591.312, 280.738, 52680.367 21/06/10,02:27:31,04,10,1, 11.9,1,1, 17.591, 10591.325, 280.766, 52680.385 21/06/10,02:27:31,05,10,1, 11.9,1,1, 17.591, 10591.329, 280.738, 52680.424 21/06/10,02:27:31,06,10,1, 11.9,1,1, 17.591, 10591.296, 280.745, 52680.374 21/06/10,02:27:31,07,10,1, 11.9,1,1, 17.591, 10591.326, 280.718, 52680.374 21/06/10,02:27:31,08,10,1, 11.9,1,1, 17.591, 10591.331, 280.766, 52680.416 21/06/10,02:27:31,09,10,1, 11.9,1,1, 17.591, 10591.289, 280.746, 52680.406 21/06/10,02:27:31,10,10,1, 11.9,1,1, 17.591, 10591.297, 280.740, 52680.363 21/06/10,02:27:31,11,10,1, 11.9,1,1, 17.591, 10591.295, 280.760, 52680.439 21/06/10,02:27:31,12,10,1, 11.9,1,1, 17.591, 10591.331, 280.758, 52680.430 21/06/10,02:27:31,13,10,1, 11.9,1,1, 17.591, 10591.313, 280.728, 52680.398 21/06/10,02:27:31,14,10,1, 11.9,1,1, 17.591, 10591.327, 280.741, 52680.413 21/06/10,02:27:31,15,10,1, 11.9,1,1, 17.591, 10591.313, 280.755, 52680.417 21/06/10,02:27:31,16,10,1, 11.9,1,1, 17.591, 10591.304, 280.725, 52680.410 21/06/10,02:27:31,17,10,1, 11.9,1,1, 17.591, 10591.334, 280.758, 52680.396 21/06/10,02:27:31,18,10,1, 11.9,1,1, 17.591, 10591.291, 280.756, 52680.411 21/06/10,02:27:31,19,10,1, 11.9,1,1, 17.591, 10591.315, 280.725, 52680.408 21/06/10,02:27:32,00,10,1, 11.9,1,1, 17.590, 10591.314, 280.725, 52680.408 21/06/10,02:27:32,01,10,1, 11.9,1,1, 17.590, 10591.302, 280.756, 52680.451 21/06/10,02:27:32,02,10,1, 11.9,1,1, 17.590, 10591.286, 280.714, 52680.370 21/06/10,02:27:32,03,10,1, 11.9,1,1, 17.590, 10591.303, 280.732, 52680.422 21/06/10,02:27:32,04,10,1, 11.9,1,1, 17.590, 10591.267, 280.743, 52680.430 21/06/10,02:27:32,05,10,1, 11.9,1,1, 17.590, 10591.266, 280.704, 52680.380 21/06/10,02:27:32,06,10,1, 11.9,1,1, 17.590, 10591.245, 280.716, 52680.411 21/06/10,02:27:32,07,10,1, 11.9,1,1, 17.590, 10591.265, 280.703, 52680.412 21/06/10,02:27:32,08,10,1, 11.9,1,1, 17.590, 10591.269, 280.701, 52680.417 21/06/10,02:27:32,09,10,1, 11.9,1,1, 17.590, 10591.248, 280.707, 52680.390 21/06/10,02:27:32,10,10,1, 11.9,1,1, 17.590, 10591.253, 280.698, 52680.392 21/06/10,02:27:32,11,10,1, 11.9,1,1, 17.590, 10591.236, 280.695, 52680.528 21/06/10,02:27:32,12,10,1, 11.9,1,1, 17.590, 10591.244, 280.651, 52680.371 21/06/10,02:27:32,13,10,1, 11.9,1,1, 17.590, 10591.222, 280.678, 52680.550 21/06/10,02:27:32,14,10,1, 11.9,1,1, 17.590, 10591.250, 280.690, 52680.339 21/06/10,02:27:32,15,10,1, 11.9,1,1, 17.590, 10591.238, 280.686, 52680.364 21/06/10,02:27:32,16,10,1, 11.9,1,1, 17.590, 10591.237, 280.677, 52680.400 21/06/10,02:27:32,17,10,1, 11.9,1,1, 17.590, 10591.252, 280.708, 52680.387 21/06/10,02:27:32,18,10,1, 11.9,1,1, 17.590, 10591.242, 280.698, 52680.388 21/06/10,02:27:32,19,10,1, 11.9,1,1, 17.590, 10591.229, 280.710, 52680.417 21/06/10,02:27:33,00,10,1, 11.9,1,1, 17.588, 10591.222, 280.710, 52680.417 21/06/10,02:27:33,01,10,1, 11.9,1,1, 17.588, 10591.248, 280.686, 52680.399 21/06/10,02:27:33,02,10,1, 11.9,1,1, 17.588, 10591.232, 280.691, 52680.440 21/06/10,02:27:33,03,10,1, 11.9,1,1, 17.588, 10591.230, 280.719, 52680.430 21/06/10,02:27:33,04,10,1, 11.9,1,1, 17.588, 10591.035, 280.691, 52680.018 21/06/10,02:27:33,05,10,1, 11.9,1,1, 17.588, 10591.503, 280.548, 52678.828 21/06/10,02:27:33,06,10,1, 11.9,1,1, 17.588, 10591.006, 280.656, 52679.217 21/06/10,02:27:33,07,10,1, 11.9,1,1, 17.588, 10591.027, 280.729, 52680.772 21/06/10,02:27:33,08,10,1, 11.9,1,1, 17.588, 10591.136, 280.658, 52680.194 21/06/10,02:27:33,09,10,1, 11.9,1,1, 17.588, 10590.973, 280.652, 52680.368 21/06/10,02:27:33,10,10,1, 11.9,1,1, 17.588, 10591.019, 280.620, 52680.463 21/06/10,02:27:33,11,10,1, 11.9,1,1, 17.588, 10591.021, 280.588, 52680.382 21/06/10,02:27:33,12,10,1, 11.9,1,1, 17.588, 10591.035, 280.572, 52680.366 21/06/10,02:27:33,13,10,1, 11.9,1,1, 17.588, 10591.017, 280.540, 52680.386 21/06/10,02:27:33,14,10,1, 11.9,1,1, 17.588, 10591.012, 280.537, 52680.432 21/06/10,02:27:33,15,10,1, 11.9,1,1, 17.588, 10590.982, 280.551, 52680.344 21/06/10,02:27:33,16,10,1, 11.9,1,1, 17.588, 10590.951, 280.534, 52680.419 21/06/10,02:27:33,17,10,1, 11.9,1,1, 17.588, 10590.966, 280.570, 52680.433 21/06/10,02:27:33,18,10,1, 11.9,1,1, 17.588, 10590.997, 280.557, 52680.395 21/06/10,02:27:33,19,10,1, 11.9,1,1, 17.588, 10591.011, 280.586, 52680.410 21/06/10,02:27:34,00,10,1, 11.9,1,1, 17.589, 10591.005, 280.586, 52680.410 21/06/10,02:27:34,01,10,1, 11.9,1,1, 17.589, 10591.017, 280.622, 52680.401 21/06/10,02:27:34,02,10,1, 11.9,1,1, 17.589, 10591.025, 280.627, 52680.445 21/06/10,02:27:34,03,10,1, 11.9,1,1, 17.589, 10591.049, 280.636, 52680.443 21/06/10,02:27:34,04,10,1, 11.9,1,1, 17.589, 10591.039, 280.621, 52680.430 21/06/10,02:27:34,05,10,1, 11.9,1,1, 17.589, 10591.042, 280.616, 52680.432 21/06/10,02:27:34,06,10,1, 11.9,1,1, 17.589, 10591.044, 280.613, 52680.411 21/06/10,02:27:34,07,10,1, 11.9,1,1, 17.589, 10591.043, 280.599, 52680.377 21/06/10,02:27:34,08,10,1, 11.9,1,1, 17.589, 10591.078, 280.578, 52680.369 21/06/10,02:27:34,09,10,1, 11.9,1,1, 17.589, 10591.025, 280.562, 52680.339 21/06/10,02:27:34,10,10,1, 11.9,1,1, 17.589, 10591.086, 280.574, 52680.279 21/06/10,02:27:34,11,10,1, 11.9,1,1, 17.589, 10591.066, 280.556, 52680.376 21/06/10,02:27:34,12,10,1, 11.9,1,1, 17.589, 10591.083, 280.567, 52680.388 21/06/10,02:27:34,13,10,1, 11.9,1,1, 17.589, 10591.079, 280.560, 52680.399 21/06/10,02:27:34,14,10,1, 11.9,1,1, 17.589, 10591.089, 280.588, 52680.420 21/06/10,02:27:34,15,10,1, 11.9,1,1, 17.589, 10591.132, 280.602, 52680.443 21/06/10,02:27:34,16,10,1, 11.9,1,1, 17.589, 10591.122, 280.600, 52680.425 21/06/10,02:27:34,17,10,1, 11.9,1,1, 17.589, 10591.096, 280.602, 52680.435 21/06/10,02:27:34,18,10,1, 11.9,1,1, 17.589, 10591.134, 280.633, 52680.413 21/06/10,02:27:34,19,10,1, 11.9,1,1, 17.589, 10591.117, 280.621, 52680.438 21/06/10,02:27:35,00,10,1, 11.9,1,1, 17.592, 10591.114, 280.621, 52680.438 21/06/10,02:27:35,01,10,1, 11.9,1,1, 17.592, 10591.099, 280.612, 52680.386 21/06/10,02:27:35,02,10,1, 11.9,1,1, 17.592, 10591.093, 280.647, 52680.374 21/06/10,02:27:35,03,10,1, 11.9,1,1, 17.592, 10591.099, 280.629, 52680.400 21/06/10,02:27:35,04,10,1, 11.9,1,1, 17.592, 10591.084, 280.665, 52680.367 21/06/10,02:27:35,05,10,1, 11.9,1,1, 17.592, 10591.092, 280.657, 52680.386 21/06/10,02:27:35,06,10,1, 11.9,1,1, 17.592, 10591.067, 280.660, 52680.398 21/06/10,02:27:35,07,10,1, 11.9,1,1, 17.592, 10591.038, 280.650, 52680.379 21/06/10,02:27:35,08,10,1, 11.9,1,1, 17.592, 10591.056, 280.695, 52680.420 21/06/10,02:27:35,09,10,1, 11.9,1,1, 17.592, 10591.042, 280.643, 52680.392 21/06/10,02:27:35,10,10,1, 11.9,1,1, 17.592, 10591.052, 280.675, 52680.477 21/06/10,02:27:35,11,10,1, 11.9,1,1, 17.592, 10591.044, 280.665, 52680.418 21/06/10,02:27:35,12,10,1, 11.9,1,1, 17.592, 10591.053, 280.670, 52680.462 21/06/10,02:27:35,13,10,1, 11.9,1,1, 17.592, 10591.076, 280.664, 52680.402 21/06/10,02:27:35,14,10,1, 11.9,1,1, 17.592, 10591.073, 280.659, 52680.463 21/06/10,02:27:35,15,10,1, 11.9,1,1, 17.592, 10591.094, 280.673, 52680.382 21/06/10,02:27:35,16,10,1, 11.9,1,1, 17.592, 10591.100, 280.674, 52680.392 21/06/10,02:27:35,17,10,1, 11.9,1,1, 17.592, 10591.088, 280.649, 52680.396 21/06/10,02:27:35,18,10,1, 11.9,1,1, 17.592, 10591.122, 280.628, 52680.387 21/06/10,02:27:35,19,10,1, 11.9,1,1, 17.592, 10591.131, 280.669, 52680.373 21/06/10,02:27:36,00,09,1, 11.9,1,1, 17.590, 10591.130, 280.669, 52680.373 21/06/10,02:27:36,01,09,1, 11.9,1,1, 17.590, 10591.150, 280.675, 52680.409 21/06/10,02:27:36,02,09,1, 11.9,1,1, 17.590, 10591.128, 280.663, 52680.408 21/06/10,02:27:36,03,09,1, 11.9,1,1, 17.590, 10591.136, 280.681, 52680.422 21/06/10,02:27:36,04,09,1, 11.9,1,1, 17.590, 10591.119, 280.676, 52680.393 21/06/10,02:27:36,05,09,1, 11.9,1,1, 17.590, 10591.145, 280.656, 52680.461 21/06/10,02:27:36,06,09,1, 11.9,1,1, 17.590, 10591.130, 280.653, 52680.426 21/06/10,02:27:36,07,09,1, 11.9,1,1, 17.590, 10591.139, 280.643, 52680.400 21/06/10,02:27:36,08,09,1, 11.9,1,1, 17.590, 10591.130, 280.635, 52680.381 21/06/10,02:27:36,09,09,1, 11.9,1,1, 17.590, 10591.120, 280.621, 52680.378 21/06/10,02:27:36,10,09,1, 11.9,1,1, 17.590, 10591.121, 280.657, 52680.367 21/06/10,02:27:36,11,09,1, 11.9,1,1, 17.590, 10591.115, 280.594, 52680.384 21/06/10,02:27:36,12,09,1, 11.9,1,1, 17.590, 10591.125, 280.615, 52680.379 21/06/10,02:27:36,13,09,1, 11.9,1,1, 17.590, 10591.140, 280.599, 52680.416 21/06/10,02:27:36,14,09,1, 11.9,1,1, 17.590, 10591.119, 280.618, 52680.398 21/06/10,02:27:36,15,09,1, 11.9,1,1, 17.590, 10591.138, 280.626, 52680.458 21/06/10,02:27:36,16,09,1, 11.9,1,1, 17.590, 10591.131, 280.642, 52680.482 21/06/10,02:27:36,17,09,1, 11.9,1,1, 17.590, 10591.125, 280.635, 52680.435 21/06/10,02:27:36,18,09,1, 11.9,1,1, 17.590, 10591.128, 280.617, 52680.400 21/06/10,02:27:36,19,09,1, 11.9,1,1, 17.590, 10591.107, 280.621, 52680.493 21/06/10,02:27:37,00,09,1, 11.7,1,1, 17.595, 10591.105, 280.621, 52680.493 21/06/10,02:27:37,01,09,1, 11.7,1,1, 17.595, 10591.097, 280.642, 52680.335 21/06/10,02:27:37,02,09,1, 11.7,1,1, 17.595, 10591.105, 280.615, 52680.321 21/06/10,02:27:37,03,09,1, 11.7,1,1, 17.595, 10591.121, 280.600, 52680.338 21/06/10,02:27:37,04,09,1, 11.7,1,1, 17.595, 10591.102, 280.632, 52680.392 21/06/10,02:27:37,05,09,1, 11.7,1,1, 17.595, 10591.094, 280.617, 52680.402 21/06/10,02:27:37,06,09,1, 11.7,1,1, 17.595, 10591.109, 280.610, 52680.420 21/06/10,02:27:37,07,09,1, 11.7,1,1, 17.595, 10591.074, 280.624, 52680.411 21/06/10,02:27:37,08,09,1, 11.7,1,1, 17.595, 10591.097, 280.602, 52680.421 21/06/10,02:27:37,09,09,1, 11.7,1,1, 17.595, 10591.065, 280.618, 52680.430 21/06/10,02:27:37,10,09,1, 11.7,1,1, 17.595, 10591.052, 280.581, 52680.362 21/06/10,02:27:37,11,09,1, 11.7,1,1, 17.595, 10591.028, 280.590, 52680.376 21/06/10,02:27:37,12,09,1, 11.7,1,1, 17.595, 10591.022, 280.588, 52680.335 21/06/10,02:27:37,13,09,1, 11.7,1,1, 17.595, 10591.028, 280.576, 52680.316 21/06/10,02:27:37,14,09,1, 11.7,1,1, 17.595, 10591.017, 280.573, 52680.337 21/06/10,02:27:37,15,09,1, 11.7,1,1, 17.595, 10591.009, 280.569, 52680.349 21/06/10,02:27:37,16,09,1, 11.7,1,1, 17.595, 10590.987, 280.550, 52680.343 21/06/10,02:27:37,17,09,1, 11.7,1,1, 17.595, 10590.974, 280.550, 52680.355 21/06/10,02:27:37,18,09,1, 11.7,1,1, 17.595, 10590.981, 280.508, 52680.384 21/06/10,02:27:37,19,09,1, 11.7,1,1, 17.595, 10590.966, 280.528, 52680.385 21/06/10,02:27:38,00,10,1, 11.9,1,1, 17.592, 10590.963, 280.528, 52680.385 21/06/10,02:27:38,01,10,1, 11.9,1,1, 17.592, 10590.950, 280.481, 52680.362 21/06/10,02:27:38,02,10,1, 11.9,1,1, 17.592, 10590.940, 280.488, 52680.303 21/06/10,02:27:38,03,10,1, 11.9,1,1, 17.592, 10590.942, 280.482, 52680.347 21/06/10,02:27:38,04,10,1, 11.9,1,1, 17.592, 10590.920, 280.470, 52680.304 21/06/10,02:27:38,05,10,1, 11.9,1,1, 17.592, 10590.946, 280.501, 52680.327 21/06/10,02:27:38,06,10,1, 11.9,1,1, 17.592, 10590.929, 280.465, 52680.300 21/06/10,02:27:38,07,10,1, 11.9,1,1, 17.592, 10590.938, 280.502, 52680.297 21/06/10,02:27:38,08,10,1, 11.9,1,1, 17.592, 10590.979, 280.513, 52680.402 21/06/10,02:27:38,09,10,1, 11.9,1,1, 17.592, 10590.948, 280.519, 52680.411 21/06/10,02:27:38,10,10,1, 11.9,1,1, 17.592, 10590.995, 280.533, 52680.409 21/06/10,02:27:38,11,10,1, 11.9,1,1, 17.592, 10591.009, 280.546, 52680.402 21/06/10,02:27:38,12,10,1, 11.9,1,1, 17.592, 10590.994, 280.562, 52680.363 21/06/10,02:27:38,13,10,1, 11.9,1,1, 17.592, 10591.013, 280.544, 52680.380 21/06/10,02:27:38,14,10,1, 11.9,1,1, 17.592, 10591.023, 280.561, 52680.354 21/06/10,02:27:38,15,10,1, 11.9,1,1, 17.592, 10591.030, 280.561, 52680.318 21/06/10,02:27:38,16,10,1, 11.9,1,1, 17.592, 10591.035, 280.569, 52680.323 21/06/10,02:27:38,17,10,1, 11.9,1,1, 17.592, 10591.048, 280.565, 52680.345 21/06/10,02:27:38,18,10,1, 11.9,1,1, 17.592, 10591.026, 280.572, 52680.365 21/06/10,02:27:38,19,10,1, 11.9,1,1, 17.592, 10591.044, 280.605, 52680.436 21/06/10,02:27:39,00,10,1, 11.9,1,1, 17.589, 10591.038, 280.605, 52680.436 21/06/10,02:27:39,01,10,1, 11.9,1,1, 17.589, 10591.019, 280.584, 52680.413 21/06/10,02:27:39,02,10,1, 11.9,1,1, 17.589, 10591.032, 280.592, 52680.449 21/06/10,02:27:39,03,10,1, 11.9,1,1, 17.589, 10591.021, 280.592, 52680.419 21/06/10,02:27:39,04,10,1, 11.9,1,1, 17.589, 10591.002, 280.592, 52680.366 21/06/10,02:27:39,05,10,1, 11.9,1,1, 17.589, 10591.001, 280.574, 52680.291 21/06/10,02:27:39,06,10,1, 11.9,1,1, 17.589, 10590.992, 280.573, 52680.313 21/06/10,02:27:39,07,10,1, 11.9,1,1, 17.589, 10591.010, 280.582, 52680.310 21/06/10,02:27:39,08,10,1, 11.9,1,1, 17.589, 10591.028, 280.599, 52680.384 21/06/10,02:27:39,09,10,1, 11.9,1,1, 17.589, 10591.004, 280.580, 52680.386 21/06/10,02:27:39,10,10,1, 11.9,1,1, 17.589, 10591.026, 280.603, 52680.415 21/06/10,02:27:39,11,10,1, 11.9,1,1, 17.589, 10591.016, 280.598, 52680.398 21/06/10,02:27:39,12,10,1, 11.9,1,1, 17.589, 10591.014, 280.591, 52680.388 21/06/10,02:27:39,13,10,1, 11.9,1,1, 17.589, 10591.008, 280.559, 52680.364 21/06/10,02:27:39,14,10,1, 11.9,1,1, 17.589, 10591.013, 280.579, 52680.333 21/06/10,02:27:39,15,10,1, 11.9,1,1, 17.589, 10591.023, 280.556, 52680.309 21/06/10,02:27:39,16,10,1, 11.9,1,1, 17.589, 10590.989, 280.539, 52680.289 21/06/10,02:27:39,17,10,1, 11.9,1,1, 17.589, 10591.015, 280.553, 52680.279 21/06/10,02:27:39,18,10,1, 11.9,1,1, 17.589, 10591.020, 280.560, 52680.369 21/06/10,02:27:39,19,10,1, 11.9,1,1, 17.589, 10591.036, 280.542, 52680.350 21/06/10,02:27:40,00,10,1, 11.9,1,1, 17.592, 10591.030, 280.542, 52680.350 21/06/10,02:27:40,01,10,1, 11.9,1,1, 17.592, 10591.019, 280.541, 52680.388 21/06/10,02:27:40,02,10,1, 11.9,1,1, 17.592, 10591.025, 280.559, 52680.436 21/06/10,02:27:40,03,10,1, 11.9,1,1, 17.592, 10591.033, 280.547, 52680.382 21/06/10,02:27:40,04,10,1, 11.9,1,1, 17.592, 10590.998, 280.540, 52680.429 21/06/10,02:27:40,05,10,1, 11.9,1,1, 17.592, 10591.011, 280.570, 52680.339 21/06/10,02:27:40,06,10,1, 11.9,1,1, 17.592, 10591.007, 280.546, 52680.346 21/06/10,02:27:40,07,10,1, 11.9,1,1, 17.592, 10590.984, 280.562, 52680.296 21/06/10,02:27:40,08,10,1, 11.9,1,1, 17.592, 10591.013, 280.537, 52680.335 21/06/10,02:27:40,09,10,1, 11.9,1,1, 17.592, 10590.994, 280.557, 52680.375 21/06/10,02:27:40,10,10,1, 11.9,1,1, 17.592, 10590.975, 280.562, 52680.393 21/06/10,02:27:40,11,10,1, 11.9,1,1, 17.592, 10590.997, 280.545, 52680.403 21/06/10,02:27:40,12,10,1, 11.9,1,1, 17.592, 10590.985, 280.547, 52680.373 21/06/10,02:27:40,13,10,1, 11.9,1,1, 17.592, 10590.982, 280.543, 52680.348 21/06/10,02:27:40,14,10,1, 11.9,1,1, 17.592, 10590.981, 280.529, 52680.285 21/06/10,02:27:40,15,10,1, 11.9,1,1, 17.592, 10590.967, 280.537, 52680.299 21/06/10,02:27:40,16,10,1, 11.9,1,1, 17.592, 10590.989, 280.527, 52680.263 21/06/10,02:27:40,17,10,1, 11.9,1,1, 17.592, 10590.975, 280.524, 52680.271 21/06/10,02:27:40,18,10,1, 11.9,1,1, 17.592, 10590.986, 280.538, 52680.276 21/06/10,02:27:40,19,10,1, 11.9,1,1, 17.592, 10590.998, 280.561, 52680.343 21/06/10,02:27:41,00,10,1, 11.9,1,1, 17.592, 10590.997, 280.561, 52680.343 21/06/10,02:27:41,01,10,1, 11.9,1,1, 17.592, 10590.979, 280.575, 52680.416 21/06/10,02:27:41,02,10,1, 11.9,1,1, 17.592, 10590.940, 280.576, 52680.401 21/06/10,02:27:41,03,10,1, 11.9,1,1, 17.592, 10590.949, 280.545, 52680.344 21/06/10,02:27:41,04,10,1, 11.9,1,1, 17.592, 10590.961, 280.543, 52680.292 21/06/10,02:27:41,05,10,1, 11.9,1,1, 17.592, 10590.978, 280.517, 52680.295 21/06/10,02:27:41,06,10,1, 11.9,1,1, 17.592, 10590.958, 280.502, 52680.260 21/06/10,02:27:41,07,10,1, 11.9,1,1, 17.592, 10590.950, 280.536, 52680.320 21/06/10,02:27:41,08,10,1, 11.9,1,1, 17.592, 10590.958, 280.551, 52680.339 21/06/10,02:27:41,09,10,1, 11.9,1,1, 17.592, 10590.958, 280.529, 52680.422 21/06/10,02:27:41,10,10,1, 11.9,1,1, 17.592, 10590.965, 280.524, 52680.410 21/06/10,02:27:41,11,10,1, 11.9,1,1, 17.592, 10590.967, 280.560, 52680.434 21/06/10,02:27:41,12,10,1, 11.9,1,1, 17.592, 10590.942, 280.510, 52680.341 21/06/10,02:27:41,13,10,1, 11.9,1,1, 17.592, 10590.942, 280.498, 52680.323 21/06/10,02:27:41,14,10,1, 11.9,1,1, 17.592, 10590.953, 280.506, 52680.330 21/06/10,02:27:41,15,10,1, 11.9,1,1, 17.592, 10590.946, 280.517, 52680.239 21/06/10,02:27:41,16,10,1, 11.9,1,1, 17.592, 10590.929, 280.461, 52680.274 21/06/10,02:27:41,17,10,1, 11.9,1,1, 17.592, 10590.947, 280.507, 52680.300 21/06/10,02:27:41,18,10,1, 11.9,1,1, 17.592, 10590.934, 280.512, 52680.371 21/06/10,02:27:41,19,10,1, 11.9,1,1, 17.592, 10590.969, 280.542, 52680.409 21/06/10,02:27:42,00,10,1, 11.8,1,1, 17.588, 10590.963, 280.542, 52680.409 21/06/10,02:27:42,01,10,1, 11.8,1,1, 17.588, 10590.958, 280.515, 52680.354 21/06/10,02:27:42,02,10,1, 11.8,1,1, 17.588, 10590.948, 280.519, 52680.359 21/06/10,02:27:42,03,10,1, 11.8,1,1, 17.588, 10590.932, 280.512, 52680.289 21/06/10,02:27:42,04,10,1, 11.8,1,1, 17.588, 10590.893, 280.501, 52680.257 21/06/10,02:27:42,05,10,1, 11.8,1,1, 17.588, 10590.914, 280.500, 52680.245 21/06/10,02:27:42,06,10,1, 11.8,1,1, 17.588, 10590.918, 280.515, 52680.285 21/06/10,02:27:42,07,10,1, 11.8,1,1, 17.588, 10590.891, 280.533, 52680.317 21/06/10,02:27:42,08,10,1, 11.8,1,1, 17.588, 10590.904, 280.527, 52680.390 21/06/10,02:27:42,09,10,1, 11.8,1,1, 17.588, 10590.868, 280.519, 52680.390 21/06/10,02:27:42,10,10,1, 11.8,1,1, 17.588, 10590.853, 280.522, 52680.276 21/06/10,02:27:42,11,10,1, 11.8,1,1, 17.588, 10590.837, 280.539, 52680.366 21/06/10,02:27:42,12,10,1, 11.8,1,1, 17.588, 10590.915, 280.498, 52680.148 21/06/10,02:27:42,13,10,1, 11.8,1,1, 17.588, 10590.861, 280.511, 52680.252 21/06/10,02:27:42,14,10,1, 11.8,1,1, 17.588, 10590.867, 280.486, 52680.228 21/06/10,02:27:42,15,10,1, 11.8,1,1, 17.588, 10590.870, 280.474, 52680.274 21/06/10,02:27:42,16,10,1, 11.8,1,1, 17.588, 10590.878, 280.463, 52680.288 21/06/10,02:27:42,17,10,1, 11.8,1,1, 17.588, 10590.891, 280.489, 52680.395 21/06/10,02:27:42,18,10,1, 11.8,1,1, 17.588, 10590.882, 280.479, 52680.405 21/06/10,02:27:42,19,10,1, 11.8,1,1, 17.588, 10590.861, 280.455, 52680.390 21/06/10,02:27:43,00,10,1, 11.8,1,1, 17.592, 10590.855, 280.455, 52680.390 21/06/10,02:27:43,01,10,1, 11.8,1,1, 17.592, 10590.892, 280.487, 52680.242 21/06/10,02:27:43,02,10,1, 11.8,1,1, 17.592, 10590.915, 280.475, 52680.215 21/06/10,02:27:43,03,10,1, 11.8,1,1, 17.592, 10590.886, 280.477, 52680.236 21/06/10,02:27:43,04,10,1, 11.8,1,1, 17.592, 10590.882, 280.481, 52680.278 21/06/10,02:27:43,05,10,1, 11.8,1,1, 17.592, 10590.906, 280.450, 52680.294 21/06/10,02:27:43,06,10,1, 11.8,1,1, 17.592, 10590.876, 280.479, 52680.380 21/06/10,02:27:43,07,10,1, 11.8,1,1, 17.592, 10590.882, 280.487, 52680.355 21/06/10,02:27:43,08,10,1, 11.8,1,1, 17.592, 10590.863, 280.480, 52680.359 21/06/10,02:27:43,09,10,1, 11.8,1,1, 17.592, 10590.882, 280.463, 52680.272 21/06/10,02:27:43,10,10,1, 11.8,1,1, 17.592, 10590.895, 280.501, 52680.239 21/06/10,02:27:43,11,10,1, 11.8,1,1, 17.592, 10590.907, 280.445, 52680.166 21/06/10,02:27:43,12,10,1, 11.8,1,1, 17.592, 10590.882, 280.451, 52680.216 21/06/10,02:27:43,13,10,1, 11.8,1,1, 17.592, 10590.877, 280.440, 52680.266 21/06/10,02:27:43,14,10,1, 11.8,1,1, 17.592, 10590.878, 280.480, 52680.352 21/06/10,02:27:43,15,10,1, 11.8,1,1, 17.592, 10590.853, 280.453, 52680.336 21/06/10,02:27:43,16,10,1, 11.8,1,1, 17.592, 10590.874, 280.476, 52680.330 21/06/10,02:27:43,17,10,1, 11.8,1,1, 17.592, 10590.843, 280.461, 52680.297 21/06/10,02:27:43,18,10,1, 11.8,1,1, 17.592, 10590.799, 280.455, 52680.233 21/06/10,02:27:43,19,10,1, 11.8,1,1, 17.592, 10590.828, 280.458, 52680.243 21/06/10,02:27:44,00,10,1, 11.8,1,1, 17.593, 10590.822, 280.458, 52680.243 21/06/10,02:27:44,01,10,1, 11.8,1,1, 17.593, 10590.833, 280.456, 52680.228 21/06/10,02:27:44,02,10,1, 11.8,1,1, 17.593, 10590.822, 280.437, 52680.224 21/06/10,02:27:44,03,10,1, 11.8,1,1, 17.593, 10590.833, 280.435, 52680.327 21/06/10,02:27:44,04,10,1, 11.8,1,1, 17.593, 10590.827, 280.424, 52680.365 21/06/10,02:27:44,05,10,1, 11.8,1,1, 17.593, 10590.836, 280.440, 52680.363 21/06/10,02:27:44,06,10,1, 11.8,1,1, 17.593, 10590.812, 280.393, 52680.281 21/06/10,02:27:44,07,10,1, 11.8,1,1, 17.593, 10590.825, 280.393, 52680.246 21/06/10,02:27:44,08,10,1, 11.8,1,1, 17.593, 10590.804, 280.372, 52680.155 21/06/10,02:27:44,09,10,1, 11.8,1,1, 17.593, 10590.814, 280.380, 52680.191 21/06/10,02:27:44,10,10,1, 11.8,1,1, 17.593, 10590.792, 280.360, 52680.265 21/06/10,02:27:44,11,10,1, 11.8,1,1, 17.593, 10590.823, 280.373, 52680.290 21/06/10,02:27:44,12,10,1, 11.8,1,1, 17.593, 10590.813, 280.356, 52680.325 21/06/10,02:27:44,13,10,1, 11.8,1,1, 17.593, 10590.784, 280.360, 52680.351 21/06/10,02:27:44,14,10,1, 11.8,1,1, 17.593, 10590.809, 280.353, 52680.343 21/06/10,02:27:44,15,10,1, 11.8,1,1, 17.593, 10590.753, 280.329, 52680.211 21/06/10,02:27:44,16,10,1, 11.8,1,1, 17.593, 10590.762, 280.358, 52680.192 21/06/10,02:27:44,17,10,1, 11.8,1,1, 17.593, 10590.752, 280.339, 52680.145 21/06/10,02:27:44,18,10,1, 11.8,1,1, 17.593, 10590.762, 280.349, 52680.179 21/06/10,02:27:44,19,10,1, 11.8,1,1, 17.593, 10590.746, 280.347, 52680.248 21/06/10,02:27:45,00,10,1, 11.8,1,1, 17.592, 10590.738, 280.347, 52680.248 21/06/10,02:27:45,01,10,1, 11.8,1,1, 17.592, 10590.732, 280.399, 52680.356 21/06/10,02:27:45,02,10,1, 11.8,1,1, 17.592, 10590.728, 280.382, 52680.322 21/06/10,02:27:45,03,10,1, 11.8,1,1, 17.592, 10590.717, 280.357, 52680.278 21/06/10,02:27:45,04,10,1, 11.8,1,1, 17.592, 10590.680, 280.333, 52680.181 21/06/10,02:27:45,05,10,1, 11.8,1,1, 17.592, 10590.732, 280.353, 52680.174 21/06/10,02:27:45,06,10,1, 11.8,1,1, 17.592, 10590.712, 280.344, 52680.185 21/06/10,02:27:45,07,10,1, 11.8,1,1, 17.592, 10590.700, 280.326, 52680.212 21/06/10,02:27:45,08,10,1, 11.8,1,1, 17.592, 10590.704, 280.348, 52680.310 21/06/10,02:27:45,09,10,1, 11.8,1,1, 17.592, 10590.701, 280.304, 52680.294 21/06/10,02:27:45,10,10,1, 11.8,1,1, 17.592, 10590.684, 280.311, 52680.306 21/06/10,02:27:45,11,10,1, 11.8,1,1, 17.592, 10590.712, 280.271, 52680.236 21/06/10,02:27:45,12,10,1, 11.8,1,1, 17.592, 10590.712, 280.297, 52680.172 21/06/10,02:27:45,13,10,1, 11.8,1,1, 17.592, 10590.717, 280.283, 52680.107 21/06/10,02:27:45,14,10,1, 11.8,1,1, 17.592, 10590.737, 280.288, 52680.124 21/06/10,02:27:45,15,10,1, 11.8,1,1, 17.592, 10590.745, 280.286, 52680.200 21/06/10,02:27:45,16,10,1, 11.8,1,1, 17.592, 10590.759, 280.321, 52680.249 21/06/10,02:27:45,17,10,1, 11.8,1,1, 17.592, 10590.757, 280.322, 52680.298 21/06/10,02:27:45,18,10,1, 11.8,1,1, 17.592, 10590.740, 280.368, 52680.347 21/06/10,02:27:45,19,10,1, 11.8,1,1, 17.592, 10590.773, 280.367, 52680.289 21/06/10,02:27:46,00,10,1, 11.9,1,1, 17.590, 10590.771, 280.367, 52680.289 21/06/10,02:27:46,01,10,1, 11.9,1,1, 17.590, 10590.781, 280.376, 52680.195 21/06/10,02:27:46,02,10,1, 11.9,1,1, 17.590, 10590.783, 280.373, 52680.131 21/06/10,02:27:46,03,10,1, 11.9,1,1, 17.590, 10590.822, 280.397, 52680.185 21/06/10,02:27:46,04,10,1, 11.9,1,1, 17.590, 10590.797, 280.416, 52680.231 21/06/10,02:27:46,05,10,1, 11.9,1,1, 17.590, 10590.777, 280.440, 52680.336 21/06/10,02:27:46,06,10,1, 11.9,1,1, 17.590, 10590.755, 280.404, 52680.309 21/06/10,02:27:46,07,10,1, 11.9,1,1, 17.590, 10590.779, 280.402, 52680.313 21/06/10,02:27:46,08,10,1, 11.9,1,1, 17.590, 10590.738, 280.406, 52680.219 21/06/10,02:27:46,09,10,1, 11.9,1,1, 17.590, 10590.756, 280.407, 52680.155 21/06/10,02:27:46,10,10,1, 11.9,1,1, 17.590, 10590.740, 280.367, 52680.109 21/06/10,02:27:46,11,10,1, 11.9,1,1, 17.590, 10590.724, 280.338, 52680.132 21/06/10,02:27:46,12,10,1, 11.9,1,1, 17.590, 10590.730, 280.346, 52680.207 21/06/10,02:27:46,13,10,1, 11.9,1,1, 17.590, 10590.747, 280.344, 52680.254 21/06/10,02:27:46,14,10,1, 11.9,1,1, 17.590, 10590.702, 280.352, 52680.270 21/06/10,02:27:46,15,10,1, 11.9,1,1, 17.590, 10590.708, 280.306, 52680.242 21/06/10,02:27:46,16,10,1, 11.9,1,1, 17.590, 10590.725, 280.303, 52680.199 21/06/10,02:27:46,17,10,1, 11.9,1,1, 17.590, 10590.741, 280.328, 52680.143 21/06/10,02:27:46,18,10,1, 11.9,1,1, 17.590, 10590.767, 280.371, 52680.141 21/06/10,02:27:46,19,10,1, 11.9,1,1, 17.590, 10590.761, 280.354, 52680.158 21/06/10,02:27:47,00,10,1, 11.8,1,1, 17.593, 10590.755, 280.354, 52680.158 21/06/10,02:27:47,01,10,1, 11.8,1,1, 17.593, 10590.795, 280.362, 52680.288 21/06/10,02:27:47,02,10,1, 11.8,1,1, 17.593, 10590.785, 280.363, 52680.326 21/06/10,02:27:47,03,10,1, 11.8,1,1, 17.593, 10590.775, 280.360, 52680.286 21/06/10,02:27:47,04,10,1, 11.8,1,1, 17.593, 10590.785, 280.370, 52680.213 21/06/10,02:27:47,05,10,1, 11.8,1,1, 17.593, 10590.775, 280.363, 52680.128 21/06/10,02:27:47,06,10,1, 11.8,1,1, 17.593, 10590.779, 280.361, 52680.094 21/06/10,02:27:47,07,10,1, 11.8,1,1, 17.593, 10590.765, 280.392, 52680.150 21/06/10,02:27:47,08,10,1, 11.8,1,1, 17.593, 10590.773, 280.326, 52680.182 21/06/10,02:27:47,09,10,1, 11.8,1,1, 17.593, 10590.762, 280.378, 52680.273 21/06/10,02:27:47,10,10,1, 11.8,1,1, 17.593, 10590.729, 280.404, 52680.369 21/06/10,02:27:47,11,10,1, 11.8,1,1, 17.593, 10590.741, 280.358, 52680.295 21/06/10,02:27:47,12,10,1, 11.8,1,1, 17.593, 10590.739, 280.395, 52680.215 21/06/10,02:27:47,13,10,1, 11.8,1,1, 17.593, 10590.733, 280.374, 52680.147 21/06/10,02:27:47,14,10,1, 11.8,1,1, 17.593, 10590.749, 280.368, 52680.100 21/06/10,02:27:47,15,10,1, 11.8,1,1, 17.593, 10590.754, 280.394, 52680.262 21/06/10,02:27:47,16,10,1, 11.8,1,1, 17.593, 10590.745, 280.378, 52680.234 21/06/10,02:27:47,17,10,1, 11.8,1,1, 17.593, 10590.752, 280.392, 52680.300 21/06/10,02:27:47,18,10,1, 11.8,1,1, 17.593, 10590.761, 280.431, 52680.322 21/06/10,02:27:47,19,10,1, 11.8,1,1, 17.593, 10590.764, 280.393, 52680.283 21/06/10,02:27:48,00,10,1, 11.9,1,1, 17.591, 10590.763, 280.393, 52680.283 21/06/10,02:27:48,01,10,1, 11.9,1,1, 17.591, 10590.785, 280.396, 52680.127 21/06/10,02:27:48,02,10,1, 11.9,1,1, 17.591, 10590.784, 280.377, 52680.121 21/06/10,02:27:48,03,10,1, 11.9,1,1, 17.591, 10590.773, 280.373, 52680.124 21/06/10,02:27:48,04,10,1, 11.9,1,1, 17.591, 10590.786, 280.368, 52680.196 21/06/10,02:27:48,05,10,1, 11.9,1,1, 17.591, 10590.775, 280.408, 52680.294 21/06/10,02:27:48,06,10,1, 11.9,1,1, 17.591, 10590.746, 280.389, 52680.272 21/06/10,02:27:48,07,10,1, 11.9,1,1, 17.591, 10590.723, 280.378, 52680.258 21/06/10,02:27:48,08,10,1, 11.9,1,1, 17.591, 10590.704, 280.363, 52680.193 21/06/10,02:27:48,09,10,1, 11.9,1,1, 17.591, 10590.731, 280.345, 52680.102 21/06/10,02:27:48,10,10,1, 11.9,1,1, 17.591, 10590.708, 280.373, 52680.086 21/06/10,02:27:48,11,10,1, 11.9,1,1, 17.591, 10590.703, 280.358, 52680.130 21/06/10,02:27:48,12,10,1, 11.9,1,1, 17.591, 10590.710, 280.369, 52680.206 21/06/10,02:27:48,13,10,1, 11.9,1,1, 17.591, 10590.724, 280.368, 52680.323 21/06/10,02:27:48,14,10,1, 11.9,1,1, 17.591, 10590.703, 280.367, 52680.308 21/06/10,02:27:48,15,10,1, 11.9,1,1, 17.591, 10590.698, 280.319, 52680.261 21/06/10,02:27:48,16,10,1, 11.9,1,1, 17.591, 10590.692, 280.323, 52680.204 21/06/10,02:27:48,17,10,1, 11.9,1,1, 17.591, 10590.698, 280.308, 52680.166 21/06/10,02:27:48,18,10,1, 11.9,1,1, 17.591, 10590.696, 280.290, 52680.106 21/06/10,02:27:48,19,10,1, 11.9,1,1, 17.591, 10590.701, 280.335, 52680.128 21/06/10,02:27:49,00,10,1, 11.8,1,1, 17.589, 10590.696, 280.335, 52680.128 21/06/10,02:27:49,01,10,1, 11.8,1,1, 17.589, 10590.688, 280.359, 52680.238 21/06/10,02:27:49,02,10,1, 11.8,1,1, 17.589, 10590.659, 280.361, 52680.323 21/06/10,02:27:49,03,10,1, 11.8,1,1, 17.589, 10590.699, 280.376, 52680.302 21/06/10,02:27:49,04,10,1, 11.8,1,1, 17.589, 10590.665, 280.361, 52680.211 21/06/10,02:27:49,05,10,1, 11.8,1,1, 17.589, 10590.668, 280.345, 52680.181 21/06/10,02:27:49,06,10,1, 11.8,1,1, 17.589, 10590.716, 280.358, 52680.133 21/06/10,02:27:49,07,10,1, 11.8,1,1, 17.589, 10590.681, 280.333, 52680.141 21/06/10,02:27:49,08,10,1, 11.8,1,1, 17.589, 10590.691, 280.360, 52680.173 21/06/10,02:27:49,09,10,1, 11.8,1,1, 17.589, 10590.685, 280.348, 52680.250 21/06/10,02:27:49,10,10,1, 11.8,1,1, 17.589, 10590.703, 280.375, 52680.388 21/06/10,02:27:49,11,10,1, 11.8,1,1, 17.589, 10590.705, 280.359, 52680.253 21/06/10,02:27:49,12,10,1, 11.8,1,1, 17.589, 10590.703, 280.340, 52680.224 21/06/10,02:27:49,13,10,1, 11.8,1,1, 17.589, 10590.719, 280.343, 52680.184 21/06/10,02:27:49,14,10,1, 11.8,1,1, 17.589, 10590.737, 280.326, 52680.116 21/06/10,02:27:49,15,10,1, 11.8,1,1, 17.589, 10590.724, 280.343, 52680.119 21/06/10,02:27:49,16,10,1, 11.8,1,1, 17.589, 10590.762, 280.364, 52680.229 21/06/10,02:27:49,17,10,1, 11.8,1,1, 17.589, 10590.740, 280.352, 52680.259 21/06/10,02:27:49,18,10,1, 11.8,1,1, 17.589, 10590.732, 280.385, 52680.302 21/06/10,02:27:49,19,10,1, 11.8,1,1, 17.589, 10590.759, 280.378, 52680.285 21/06/10,02:27:50,00,10,1, 11.8,1,1, 17.591, 10590.755, 280.378, 52680.285 21/06/10,02:27:50,01,10,1, 11.8,1,1, 17.591, 10590.755, 280.353, 52680.183 21/06/10,02:27:50,02,10,1, 11.8,1,1, 17.591, 10590.767, 280.356, 52680.146 21/06/10,02:27:50,03,10,1, 11.8,1,1, 17.591, 10590.750, 280.378, 52680.146 21/06/10,02:27:50,04,10,1, 11.8,1,1, 17.591, 10590.753, 280.359, 52680.188 21/06/10,02:27:50,05,10,1, 11.8,1,1, 17.591, 10590.754, 280.390, 52680.243 21/06/10,02:27:50,06,10,1, 11.8,1,1, 17.591, 10590.726, 280.378, 52680.289 21/06/10,02:27:50,07,10,1, 11.8,1,1, 17.591, 10590.731, 280.373, 52680.303 21/06/10,02:27:50,08,10,1, 11.8,1,1, 17.591, 10590.705, 280.338, 52680.265 21/06/10,02:27:50,09,10,1, 11.8,1,1, 17.591, 10590.714, 280.377, 52680.238 21/06/10,02:27:50,10,10,1, 11.8,1,1, 17.591, 10590.728, 280.361, 52680.196 21/06/10,02:27:50,11,10,1, 11.8,1,1, 17.591, 10590.707, 280.354, 52680.116 21/06/10,02:27:50,12,10,1, 11.8,1,1, 17.591, 10590.701, 280.375, 52680.111 21/06/10,02:27:50,13,10,1, 11.8,1,1, 17.591, 10590.743, 280.344, 52680.223 21/06/10,02:27:50,14,10,1, 11.8,1,1, 17.591, 10590.695, 280.371, 52680.265 21/06/10,02:27:50,15,10,1, 11.8,1,1, 17.591, 10590.697, 280.382, 52680.299 21/06/10,02:27:50,16,10,1, 11.8,1,1, 17.591, 10590.699, 280.384, 52680.254 21/06/10,02:27:50,17,10,1, 11.8,1,1, 17.591, 10590.697, 280.361, 52680.197 21/06/10,02:27:50,18,10,1, 11.8,1,1, 17.591, 10590.676, 280.370, 52680.143 21/06/10,02:27:50,19,10,1, 11.8,1,1, 17.591, 10590.669, 280.340, 52680.096 21/06/10,02:27:51,00,10,1, 11.9,1,1, 17.588, 10590.663, 280.340, 52680.096 21/06/10,02:27:51,01,10,1, 11.9,1,1, 17.588, 10590.663, 280.321, 52680.038 21/06/10,02:27:51,02,10,1, 11.9,1,1, 17.588, 10590.666, 280.340, 52680.182 21/06/10,02:27:51,03,10,1, 11.9,1,1, 17.588, 10590.687, 280.317, 52680.202 21/06/10,02:27:51,04,10,1, 11.9,1,1, 17.588, 10590.668, 280.326, 52680.283 21/06/10,02:27:51,05,10,1, 11.9,1,1, 17.588, 10590.663, 280.332, 52680.219 21/06/10,02:27:51,06,10,1, 11.9,1,1, 17.588, 10590.691, 280.314, 52680.177 21/06/10,02:27:51,07,10,1, 11.9,1,1, 17.588, 10590.655, 280.324, 52680.280 21/06/10,02:27:51,08,10,1, 11.9,1,1, 17.588, 10590.717, 280.356, 52680.109 21/06/10,02:27:51,09,10,1, 11.9,1,1, 17.588, 10590.679, 280.335, 52680.270 21/06/10,02:27:51,10,10,1, 11.9,1,1, 17.588, 10590.706, 280.357, 52680.151 21/06/10,02:27:51,11,10,1, 11.9,1,1, 17.588, 10590.671, 280.318, 52680.254 21/06/10,02:27:51,12,10,1, 11.9,1,1, 17.588, 10590.681, 280.333, 52680.253 21/06/10,02:27:51,13,10,1, 11.9,1,1, 17.588, 10590.692, 280.357, 52680.253 21/06/10,02:27:51,14,10,1, 11.9,1,1, 17.588, 10590.660, 280.320, 52680.159 21/06/10,02:27:51,15,10,1, 11.9,1,1, 17.588, 10590.679, 280.372, 52680.111 21/06/10,02:27:51,16,10,1, 11.9,1,1, 17.588, 10590.698, 280.387, 52680.132 21/06/10,02:27:51,17,10,1, 11.9,1,1, 17.588, 10590.670, 280.347, 52680.142 21/06/10,02:27:51,18,10,1, 11.9,1,1, 17.588, 10590.704, 280.370, 52680.196 21/06/10,02:27:51,19,10,1, 11.9,1,1, 17.588, 10590.667, 280.346, 52680.207 21/06/10,02:27:52,00,10,1, 11.9,1,1, 17.592, 10590.663, 280.346, 52680.207 21/06/10,02:27:52,01,10,1, 11.9,1,1, 17.592, 10590.668, 280.383, 52680.195 21/06/10,02:27:52,02,10,1, 11.9,1,1, 17.592, 10590.678, 280.355, 52680.190 21/06/10,02:27:52,03,10,1, 11.9,1,1, 17.592, 10590.690, 280.334, 52680.106 21/06/10,02:27:52,04,10,1, 11.9,1,1, 17.592, 10590.659, 280.334, 52680.037 21/06/10,02:27:52,05,10,1, 11.9,1,1, 17.592, 10590.661, 280.327, 52680.106 21/06/10,02:27:52,06,10,1, 11.9,1,1, 17.592, 10590.679, 280.378, 52680.165 21/06/10,02:27:52,07,10,1, 11.9,1,1, 17.592, 10590.693, 280.363, 52680.250 21/06/10,02:27:52,08,10,1, 11.9,1,1, 17.592, 10590.667, 280.352, 52680.245 21/06/10,02:27:52,09,10,1, 11.9,1,1, 17.592, 10590.661, 280.354, 52680.233 21/06/10,02:27:52,10,10,1, 11.9,1,1, 17.592, 10590.676, 280.336, 52680.205 21/06/10,02:27:52,11,10,1, 11.9,1,1, 17.592, 10590.671, 280.323, 52680.109 21/06/10,02:27:52,12,10,1, 11.9,1,1, 17.592, 10590.678, 280.323, 52680.069 21/06/10,02:27:52,13,10,1, 11.9,1,1, 17.592, 10590.689, 280.315, 52680.072 21/06/10,02:27:52,14,10,1, 11.9,1,1, 17.592, 10590.698, 280.311, 52680.141 21/06/10,02:27:52,15,10,1, 11.9,1,1, 17.592, 10590.684, 280.316, 52680.176 21/06/10,02:27:52,16,10,1, 11.9,1,1, 17.592, 10590.677, 280.291, 52680.237 21/06/10,02:27:52,17,10,1, 11.9,1,1, 17.592, 10590.669, 280.332, 52680.210 21/06/10,02:27:52,18,10,1, 11.9,1,1, 17.592, 10590.664, 280.309, 52680.223 21/06/10,02:27:52,19,10,1, 11.9,1,1, 17.592, 10590.669, 280.306, 52680.121 21/06/10,02:27:53,00,11,1, 11.8,1,1, 17.589, 10590.663, 280.306, 52680.121 21/06/10,02:27:53,01,11,1, 11.8,1,1, 17.589, 10590.669, 280.281, 52680.075 21/06/10,02:27:53,02,11,1, 11.8,1,1, 17.589, 10590.650, 280.270, 52680.063 21/06/10,02:27:53,03,11,1, 11.8,1,1, 17.589, 10590.664, 280.332, 52680.170 21/06/10,02:27:53,04,11,1, 11.8,1,1, 17.589, 10590.670, 280.333, 52680.249 21/06/10,02:27:53,05,11,1, 11.8,1,1, 17.589, 10590.651, 280.323, 52680.231 21/06/10,02:27:53,06,11,1, 11.8,1,1, 17.589, 10590.641, 280.310, 52680.134 21/06/10,02:27:53,07,11,1, 11.8,1,1, 17.589, 10590.665, 280.302, 52680.086 21/06/10,02:27:53,08,11,1, 11.8,1,1, 17.589, 10590.657, 280.294, 52680.033 21/06/10,02:27:53,09,11,1, 11.8,1,1, 17.589, 10590.669, 280.296, 52680.037 21/06/10,02:27:53,10,11,1, 11.8,1,1, 17.589, 10590.650, 280.311, 52680.069 21/06/10,02:27:53,11,11,1, 11.8,1,1, 17.589, 10590.662, 280.321, 52680.130 21/06/10,02:27:53,12,11,1, 11.8,1,1, 17.589, 10590.650, 280.298, 52680.179 21/06/10,02:27:53,13,11,1, 11.8,1,1, 17.589, 10590.655, 280.329, 52680.239 21/06/10,02:27:53,14,11,1, 11.8,1,1, 17.589, 10590.643, 280.333, 52680.207 21/06/10,02:27:53,15,11,1, 11.8,1,1, 17.589, 10590.638, 280.290, 52680.102 21/06/10,02:27:53,16,11,1, 11.8,1,1, 17.589, 10590.646, 280.273, 52680.006 21/06/10,02:27:53,17,11,1, 11.8,1,1, 17.589, 10590.630, 280.245, 52679.991 21/06/10,02:27:53,18,11,1, 11.8,1,1, 17.589, 10590.629, 280.263, 52680.046 21/06/10,02:27:53,19,11,1, 11.8,1,1, 17.589, 10590.612, 280.282, 52680.115 21/06/10,02:27:54,00,10,1, 11.8,1,1, 17.589, 10590.605, 280.282, 52680.115 21/06/10,02:27:54,01,10,1, 11.8,1,1, 17.589, 10590.640, 280.254, 52680.231 21/06/10,02:27:54,02,10,1, 11.8,1,1, 17.589, 10590.605, 280.256, 52680.190 21/06/10,02:27:54,03,10,1, 11.8,1,1, 17.589, 10590.622, 280.267, 52680.086 21/06/10,02:27:54,04,10,1, 11.8,1,1, 17.589, 10590.619, 280.241, 52679.983 21/06/10,02:27:54,05,10,1, 11.8,1,1, 17.589, 10590.617, 280.221, 52680.001 21/06/10,02:27:54,06,10,1, 11.8,1,1, 17.589, 10590.629, 280.233, 52680.040 21/06/10,02:27:54,07,10,1, 11.8,1,1, 17.589, 10590.625, 280.208, 52680.128 21/06/10,02:27:54,08,10,1, 11.8,1,1, 17.589, 10590.635, 280.265, 52680.177 21/06/10,02:27:54,09,10,1, 11.8,1,1, 17.589, 10590.654, 280.296, 52680.195 21/06/10,02:27:54,10,10,1, 11.8,1,1, 17.589, 10590.612, 280.294, 52680.150 21/06/10,02:27:54,11,10,1, 11.8,1,1, 17.589, 10590.652, 280.266, 52680.092 21/06/10,02:27:54,12,10,1, 11.8,1,1, 17.589, 10590.631, 280.271, 52680.027 21/06/10,02:27:54,13,10,1, 11.8,1,1, 17.589, 10590.646, 280.272, 52680.011 21/06/10,02:27:54,14,10,1, 11.8,1,1, 17.589, 10590.654, 280.271, 52680.019 21/06/10,02:27:54,15,10,1, 11.8,1,1, 17.589, 10590.670, 280.312, 52680.126 21/06/10,02:27:54,16,10,1, 11.8,1,1, 17.589, 10590.687, 280.306, 52680.227 21/06/10,02:27:54,17,10,1, 11.8,1,1, 17.589, 10590.688, 280.343, 52680.194 21/06/10,02:27:54,18,10,1, 11.8,1,1, 17.589, 10590.673, 280.360, 52680.222 21/06/10,02:27:54,19,10,1, 11.8,1,1, 17.589, 10590.666, 280.355, 52680.147 21/06/10,02:27:55,00,10,1, 11.9,1,1, 17.591, 10590.663, 280.355, 52680.147 21/06/10,02:27:55,01,10,1, 11.9,1,1, 17.591, 10590.668, 280.352, 52680.041 21/06/10,02:27:55,02,10,1, 11.9,1,1, 17.591, 10590.697, 280.357, 52680.025 21/06/10,02:27:55,03,10,1, 11.9,1,1, 17.591, 10590.696, 280.341, 52680.114 21/06/10,02:27:55,04,10,1, 11.9,1,1, 17.591, 10590.673, 280.388, 52680.168 21/06/10,02:27:55,05,10,1, 11.9,1,1, 17.591, 10590.666, 280.386, 52680.195 21/06/10,02:27:55,06,10,1, 11.9,1,1, 17.591, 10590.682, 280.349, 52680.216 21/06/10,02:27:55,07,10,1, 11.9,1,1, 17.591, 10590.686, 280.342, 52680.167 21/06/10,02:27:55,08,10,1, 11.9,1,1, 17.591, 10590.671, 280.343, 52680.079 21/06/10,02:27:55,09,10,1, 11.9,1,1, 17.591, 10590.677, 280.342, 52680.062 21/06/10,02:27:55,10,10,1, 11.9,1,1, 17.591, 10590.680, 280.323, 52680.045 21/06/10,02:27:55,11,10,1, 11.9,1,1, 17.591, 10590.671, 280.316, 52680.090 21/06/10,02:27:55,12,10,1, 11.9,1,1, 17.591, 10590.706, 280.343, 52680.174 21/06/10,02:27:55,13,10,1, 11.9,1,1, 17.591, 10590.674, 280.332, 52680.186 21/06/10,02:27:55,14,10,1, 11.9,1,1, 17.591, 10590.710, 280.363, 52680.272 21/06/10,02:27:55,15,10,1, 11.9,1,1, 17.591, 10590.687, 280.307, 52680.184 21/06/10,02:27:55,16,10,1, 11.9,1,1, 17.591, 10590.685, 280.351, 52680.127 21/06/10,02:27:55,17,10,1, 11.9,1,1, 17.591, 10590.634, 280.332, 52680.031 21/06/10,02:27:55,18,10,1, 11.9,1,1, 17.591, 10590.665, 280.314, 52680.021 21/06/10,02:27:55,19,10,1, 11.9,1,1, 17.591, 10590.638, 280.315, 52680.042 21/06/10,02:27:56,00,10,1, 11.8,1,1, 17.590, 10590.638, 280.315, 52680.042 21/06/10,02:27:56,01,10,1, 11.8,1,1, 17.590, 10590.650, 280.368, 52680.148 21/06/10,02:27:56,02,10,1, 11.8,1,1, 17.590, 10590.631, 280.312, 52680.164 21/06/10,02:27:56,03,10,1, 11.8,1,1, 17.590, 10590.655, 280.361, 52680.177 21/06/10,02:27:56,04,10,1, 11.8,1,1, 17.590, 10590.642, 280.320, 52680.114 21/06/10,02:27:56,05,10,1, 11.8,1,1, 17.590, 10590.650, 280.319, 52680.033 21/06/10,02:27:56,06,10,1, 11.8,1,1, 17.590, 10590.647, 280.303, 52680.006 21/06/10,02:27:56,07,10,1, 11.8,1,1, 17.590, 10590.655, 280.283, 52679.970 21/06/10,02:27:56,08,10,1, 11.8,1,1, 17.590, 10590.658, 280.333, 52680.087 21/06/10,02:27:56,09,10,1, 11.8,1,1, 17.590, 10590.650, 280.312, 52680.117 21/06/10,02:27:56,10,10,1, 11.8,1,1, 17.590, 10590.649, 280.325, 52680.211 21/06/10,02:27:56,11,10,1, 11.8,1,1, 17.590, 10590.654, 280.315, 52680.192 21/06/10,02:27:56,12,10,1, 11.8,1,1, 17.590, 10590.654, 280.350, 52680.180 21/06/10,02:27:56,13,10,1, 11.8,1,1, 17.590, 10590.644, 280.316, 52680.115 21/06/10,02:27:56,14,10,1, 11.8,1,1, 17.590, 10590.632, 280.300, 52680.049 21/06/10,02:27:56,15,10,1, 11.8,1,1, 17.590, 10590.638, 280.300, 52680.024 21/06/10,02:27:56,16,10,1, 11.8,1,1, 17.590, 10590.664, 280.299, 52680.019 21/06/10,02:27:56,17,10,1, 11.8,1,1, 17.590, 10590.641, 280.297, 52680.077 21/06/10,02:27:56,18,10,1, 11.8,1,1, 17.590, 10590.684, 280.319, 52680.171 21/06/10,02:27:56,19,10,1, 11.8,1,1, 17.590, 10590.667, 280.328, 52680.255 21/06/10,02:27:57,00,10,1, 11.9,1,1, 17.589, 10590.663, 280.328, 52680.255 21/06/10,02:27:57,01,10,1, 11.9,1,1, 17.589, 10590.652, 280.304, 52680.083 21/06/10,02:27:57,02,10,1, 11.9,1,1, 17.589, 10590.639, 280.295, 52679.980 21/06/10,02:27:57,03,10,1, 11.9,1,1, 17.589, 10590.658, 280.293, 52679.987 21/06/10,02:27:57,04,10,1, 11.9,1,1, 17.589, 10590.671, 280.330, 52679.963 21/06/10,02:27:57,05,10,1, 11.9,1,1, 17.589, 10590.669, 280.327, 52680.071 21/06/10,02:27:57,06,10,1, 11.9,1,1, 17.589, 10590.668, 280.334, 52680.101 21/06/10,02:27:57,07,10,1, 11.9,1,1, 17.589, 10590.682, 280.334, 52680.170 21/06/10,02:27:57,08,10,1, 11.9,1,1, 17.589, 10590.657, 280.319, 52680.179 21/06/10,02:27:57,09,10,1, 11.9,1,1, 17.589, 10590.660, 280.316, 52680.134 21/06/10,02:27:57,10,10,1, 11.9,1,1, 17.589, 10590.679, 280.339, 52680.087 21/06/10,02:27:57,11,10,1, 11.9,1,1, 17.589, 10590.655, 280.334, 52680.006 21/06/10,02:27:57,12,10,1, 11.9,1,1, 17.589, 10590.682, 280.339, 52680.021 21/06/10,02:27:57,13,10,1, 11.9,1,1, 17.589, 10590.688, 280.344, 52680.049 21/06/10,02:27:57,14,10,1, 11.9,1,1, 17.589, 10590.661, 280.354, 52680.121 21/06/10,02:27:57,15,10,1, 11.9,1,1, 17.589, 10590.677, 280.374, 52680.180 21/06/10,02:27:57,16,10,1, 11.9,1,1, 17.589, 10590.680, 280.351, 52680.166 21/06/10,02:27:57,17,10,1, 11.9,1,1, 17.589, 10590.640, 280.363, 52680.199 21/06/10,02:27:57,18,10,1, 11.9,1,1, 17.589, 10590.648, 280.342, 52680.089 21/06/10,02:27:57,19,10,1, 11.9,1,1, 17.589, 10590.646, 280.347, 52680.008 21/06/10,02:27:58,00,10,1, 11.9,1,1, 17.589, 10590.638, 280.347, 52680.008 21/06/10,02:27:58,01,10,1, 11.9,1,1, 17.589, 10590.659, 280.307, 52680.004 21/06/10,02:27:58,02,10,1, 11.9,1,1, 17.589, 10590.649, 280.346, 52680.075 21/06/10,02:27:58,03,10,1, 11.9,1,1, 17.589, 10590.636, 280.328, 52680.104 21/06/10,02:27:58,04,10,1, 11.9,1,1, 17.589, 10590.624, 280.339, 52680.116 21/06/10,02:27:58,05,10,1, 11.9,1,1, 17.589, 10590.634, 280.326, 52680.118 21/06/10,02:27:58,06,10,1, 11.9,1,1, 17.589, 10590.643, 280.291, 52680.099 21/06/10,02:27:58,07,10,1, 11.9,1,1, 17.589, 10590.634, 280.324, 52680.055 21/06/10,02:27:58,08,10,1, 11.9,1,1, 17.589, 10590.646, 280.282, 52679.992 21/06/10,02:27:58,09,10,1, 11.9,1,1, 17.589, 10590.643, 280.314, 52679.996 21/06/10,02:27:58,10,10,1, 11.9,1,1, 17.589, 10590.635, 280.310, 52680.072 21/06/10,02:27:58,11,10,1, 11.9,1,1, 17.589, 10590.628, 280.317, 52680.086 21/06/10,02:27:58,12,10,1, 11.9,1,1, 17.589, 10590.653, 280.341, 52680.140 21/06/10,02:27:58,13,10,1, 11.9,1,1, 17.589, 10590.628, 280.331, 52680.135 21/06/10,02:27:58,14,10,1, 11.9,1,1, 17.589, 10590.643, 280.303, 52680.107 21/06/10,02:27:58,15,10,1, 11.9,1,1, 17.589, 10590.622, 280.316, 52680.009 21/06/10,02:27:58,16,10,1, 11.9,1,1, 17.589, 10590.628, 280.294, 52679.961 21/06/10,02:27:58,17,10,1, 11.9,1,1, 17.589, 10590.617, 280.305, 52679.938 21/06/10,02:27:58,18,10,1, 11.9,1,1, 17.589, 10590.618, 280.298, 52679.966 21/06/10,02:27:58,19,10,1, 11.9,1,1, 17.589, 10590.633, 280.357, 52680.067 21/06/10,02:27:59,00,10,1, 11.9,1,1, 17.586, 10590.630, 280.357, 52680.067 21/06/10,02:27:59,01,10,1, 11.9,1,1, 17.586, 10590.595, 280.357, 52680.143 21/06/10,02:27:59,02,10,1, 11.9,1,1, 17.586, 10590.606, 280.308, 52680.086 21/06/10,02:27:59,03,10,1, 11.9,1,1, 17.586, 10590.590, 280.327, 52680.026 21/06/10,02:27:59,04,10,1, 11.9,1,1, 17.586, 10590.600, 280.289, 52679.959 21/06/10,02:27:59,05,10,1, 11.9,1,1, 17.586, 10590.609, 280.315, 52679.930 21/06/10,02:27:59,06,10,1, 11.9,1,1, 17.586, 10590.598, 280.285, 52679.987 21/06/10,02:27:59,07,10,1, 11.9,1,1, 17.586, 10590.514, 280.309, 52680.097 21/06/10,02:27:59,08,10,1, 11.9,1,1, 17.586, 10590.549, 280.291, 52680.031 21/06/10,02:27:59,09,10,1, 11.9,1,1, 17.586, 10590.546, 280.269, 52680.125 21/06/10,02:27:59,10,10,1, 11.9,1,1, 17.586, 10590.541, 280.275, 52680.088 21/06/10,02:27:59,11,10,1, 11.9,1,1, 17.586, 10590.494, 280.249, 52679.997 21/06/10,02:27:59,12,10,1, 11.9,1,1, 17.586, 10590.508, 280.290, 52679.958 21/06/10,02:27:59,13,10,1, 11.9,1,1, 17.586, 10590.507, 280.241, 52679.876 21/06/10,02:27:59,14,10,1, 11.9,1,1, 17.586, 10590.509, 280.240, 52679.892 21/06/10,02:27:59,15,10,1, 11.9,1,1, 17.586, 10590.520, 280.263, 52679.819 21/06/10,02:27:59,16,10,1, 11.9,1,1, 17.586, 10590.540, 280.253, 52680.121 21/06/10,02:27:59,17,10,1, 11.9,1,1, 17.586, 10590.573, 280.250, 52680.068 21/06/10,02:27:59,18,10,1, 11.9,1,1, 17.586, 10590.559, 280.255, 52680.032 21/06/10,02:27:59,19,10,1, 11.9,1,1, 17.586, 10590.540, 280.249, 52680.034 21/06/10,02:28:00,00,10,1, 11.9,1,1, 17.593, 10590.538, 280.249, 52680.034 21/06/10,02:28:00,01,10,1, 11.9,1,1, 17.593, 10590.556, 280.280, 52679.900 21/06/10,02:28:00,02,10,1, 11.9,1,1, 17.593, 10590.543, 280.305, 52679.919 21/06/10,02:28:00,03,10,1, 11.9,1,1, 17.593, 10590.590, 280.338, 52679.954 21/06/10,02:28:00,04,10,1, 11.9,1,1, 17.593, 10590.602, 280.312, 52680.016 21/06/10,02:28:00,05,10,1, 11.9,1,1, 17.593, 10590.593, 280.339, 52680.071 21/06/10,02:28:00,06,10,1, 11.9,1,1, 17.593, 10590.577, 280.339, 52680.062 21/06/10,02:28:00,07,10,1, 11.9,1,1, 17.593, 10590.586, 280.312, 52680.037 21/06/10,02:28:00,08,10,1, 11.9,1,1, 17.593, 10590.588, 280.342, 52679.997 21/06/10,02:28:00,09,10,1, 11.9,1,1, 17.593, 10590.601, 280.344, 52679.943 21/06/10,02:28:00,10,10,1, 11.9,1,1, 17.593, 10590.617, 280.355, 52679.918 21/06/10,02:28:00,11,10,1, 11.9,1,1, 17.593, 10590.617, 280.336, 52679.945 21/06/10,02:28:00,12,10,1, 11.9,1,1, 17.593, 10590.627, 280.335, 52680.001 21/06/10,02:28:00,13,10,1, 11.9,1,1, 17.593, 10590.634, 280.312, 52680.060 21/06/10,02:28:00,14,10,1, 11.9,1,1, 17.593, 10590.605, 280.361, 52680.104 21/06/10,02:28:00,15,10,1, 11.9,1,1, 17.593, 10590.586, 280.293, 52680.075 21/06/10,02:28:00,16,10,1, 11.9,1,1, 17.593, 10590.602, 280.313, 52680.013 21/06/10,02:28:00,17,10,1, 11.9,1,1, 17.593, 10590.610, 280.312, 52679.917 21/06/10,02:28:00,18,10,1, 11.9,1,1, 17.593, 10590.603, 280.284, 52679.889 21/06/10,02:28:00,19,10,1, 11.9,1,1, 17.593, 10590.575, 280.260, 52679.885 21/06/10,02:28:01,00,10,1, 11.9,1,1, 17.589, 10590.571, 280.260, 52679.885 21/06/10,02:28:01,01,10,1, 11.9,1,1, 17.589, 10590.566, 280.194, 52680.015 21/06/10,02:28:01,02,10,1, 11.9,1,1, 17.589, 10590.543, 280.221, 52680.083 21/06/10,02:28:01,03,10,1, 11.9,1,1, 17.589, 10590.512, 280.195, 52680.054 21/06/10,02:28:01,04,10,1, 11.9,1,1, 17.589, 10590.520, 280.205, 52680.013 21/06/10,02:28:01,05,10,1, 11.9,1,1, 17.589, 10590.520, 280.212, 52679.971 21/06/10,02:28:01,06,10,1, 11.9,1,1, 17.589, 10590.524, 280.189, 52679.975 21/06/10,02:28:01,07,10,1, 11.9,1,1, 17.589, 10590.534, 280.189, 52679.900 21/06/10,02:28:01,08,10,1, 11.9,1,1, 17.589, 10590.521, 280.206, 52679.985 21/06/10,02:28:01,09,10,1, 11.9,1,1, 17.589, 10590.545, 280.222, 52680.016 21/06/10,02:28:01,10,10,1, 11.9,1,1, 17.589, 10590.538, 280.242, 52680.092 21/06/10,02:28:01,11,10,1, 11.9,1,1, 17.589, 10590.543, 280.243, 52680.113 21/06/10,02:28:01,12,10,1, 11.9,1,1, 17.589, 10590.560, 280.282, 52680.044 21/06/10,02:28:01,13,10,1, 11.9,1,1, 17.589, 10590.563, 280.290, 52680.033 21/06/10,02:28:01,14,10,1, 11.9,1,1, 17.589, 10590.550, 280.246, 52679.937 21/06/10,02:28:01,15,10,1, 11.9,1,1, 17.589, 10590.541, 280.267, 52679.946 21/06/10,02:28:01,16,10,1, 11.9,1,1, 17.589, 10590.526, 280.277, 52679.960 21/06/10,02:28:01,17,10,1, 11.9,1,1, 17.589, 10590.511, 280.293, 52680.018 21/06/10,02:28:01,18,10,1, 11.9,1,1, 17.589, 10590.498, 280.270, 52680.056 21/06/10,02:28:01,19,10,1, 11.9,1,1, 17.589, 10590.476, 280.267, 52680.090 21/06/10,02:28:02,00,10,1, 11.9,1,1, 17.585, 10590.471, 280.267, 52680.090 21/06/10,02:28:02,01,10,1, 11.9,1,1, 17.585, 10590.462, 280.246, 52680.049 21/06/10,02:28:02,02,10,1, 11.9,1,1, 17.585, 10590.450, 280.236, 52679.983 21/06/10,02:28:02,03,10,1, 11.9,1,1, 17.585, 10590.458, 280.250, 52679.920 21/06/10,02:28:02,04,10,1, 11.9,1,1, 17.585, 10590.481, 280.250, 52679.906 21/06/10,02:28:02,05,10,1, 11.9,1,1, 17.585, 10590.481, 280.261, 52679.957 21/06/10,02:28:02,06,10,1, 11.9,1,1, 17.585, 10590.517, 280.271, 52680.014 21/06/10,02:28:02,07,10,1, 11.9,1,1, 17.585, 10590.559, 280.317, 52680.123 21/06/10,02:28:02,08,10,1, 11.9,1,1, 17.585, 10590.571, 280.308, 52680.090 21/06/10,02:28:02,09,10,1, 11.9,1,1, 17.585, 10590.580, 280.341, 52680.034 21/06/10,02:28:02,10,10,1, 11.9,1,1, 17.585, 10590.571, 280.329, 52679.977 21/06/10,02:28:02,11,10,1, 11.9,1,1, 17.585, 10590.599, 280.349, 52679.924 21/06/10,02:28:02,12,10,1, 11.9,1,1, 17.585, 10590.583, 280.329, 52679.933 21/06/10,02:28:02,13,10,1, 11.9,1,1, 17.585, 10590.592, 280.373, 52679.981 21/06/10,02:28:02,14,10,1, 11.9,1,1, 17.585, 10590.603, 280.377, 52680.083 21/06/10,02:28:02,15,10,1, 11.9,1,1, 17.585, 10590.566, 280.379, 52680.066 21/06/10,02:28:02,16,10,1, 11.9,1,1, 17.585, 10590.565, 280.387, 52680.087 21/06/10,02:28:02,17,10,1, 11.9,1,1, 17.585, 10590.586, 280.403, 52680.073 21/06/10,02:28:02,18,10,1, 11.9,1,1, 17.585, 10590.565, 280.371, 52679.992 21/06/10,02:28:02,19,10,1, 11.9,1,1, 17.585, 10590.539, 280.350, 52679.966 21/06/10,02:28:03,00,10,1, 11.9,1,1, 17.591, 10590.538, 280.350, 52679.966 21/06/10,02:28:03,01,10,1, 11.9,1,1, 17.591, 10590.528, 280.300, 52679.969 21/06/10,02:28:03,02,10,1, 11.9,1,1, 17.591, 10590.535, 280.288, 52679.975 21/06/10,02:28:03,03,10,1, 11.9,1,1, 17.591, 10590.525, 280.275, 52680.067 21/06/10,02:28:03,04,10,1, 11.9,1,1, 17.591, 10590.531, 280.299, 52680.144 21/06/10,02:28:03,05,10,1, 11.9,1,1, 17.591, 10590.552, 280.299, 52680.108 21/06/10,02:28:03,06,10,1, 11.9,1,1, 17.591, 10590.574, 280.327, 52680.046 21/06/10,02:28:03,07,10,1, 11.9,1,1, 17.591, 10590.645, 280.360, 52679.925 21/06/10,02:28:03,08,10,1, 11.9,1,1, 17.591, 10590.613, 280.356, 52679.972 21/06/10,02:28:03,09,10,1, 11.9,1,1, 17.591, 10590.653, 280.363, 52679.950 21/06/10,02:28:03,10,10,1, 11.9,1,1, 17.591, 10590.635, 280.374, 52679.946 21/06/10,02:28:03,11,10,1, 11.9,1,1, 17.591, 10590.661, 280.423, 52680.042 21/06/10,02:28:03,12,10,1, 11.9,1,1, 17.591, 10590.653, 280.405, 52680.106 21/06/10,02:28:03,13,10,1, 11.9,1,1, 17.591, 10590.663, 280.413, 52680.138 21/06/10,02:28:03,14,10,1, 11.9,1,1, 17.591, 10590.626, 280.382, 52680.103 21/06/10,02:28:03,15,10,1, 11.9,1,1, 17.591, 10590.598, 280.330, 52680.027 21/06/10,02:28:03,16,10,1, 11.9,1,1, 17.591, 10590.595, 280.274, 52679.948 21/06/10,02:28:03,17,10,1, 11.9,1,1, 17.591, 10590.571, 280.252, 52679.933 21/06/10,02:28:03,18,10,1, 11.9,1,1, 17.591, 10590.571, 280.220, 52679.954 21/06/10,02:28:03,19,10,1, 11.9,1,1, 17.591, 10590.578, 280.220, 52679.993 21/06/10,02:28:04,00,10,1, 11.8,1,1, 17.592, 10590.571, 280.220, 52679.993 21/06/10,02:28:04,01,10,1, 11.8,1,1, 17.592, 10590.626, 280.233, 52680.086 21/06/10,02:28:04,02,10,1, 11.8,1,1, 17.592, 10590.636, 280.218, 52680.088 21/06/10,02:28:04,03,10,1, 11.8,1,1, 17.592, 10590.654, 280.262, 52680.059 21/06/10,02:28:04,04,10,1, 11.8,1,1, 17.592, 10590.674, 280.290, 52680.004 21/06/10,02:28:04,05,10,1, 11.8,1,1, 17.592, 10590.708, 280.319, 52679.953 21/06/10,02:28:04,06,10,1, 11.8,1,1, 17.592, 10590.733, 280.361, 52679.937 21/06/10,02:28:04,07,10,1, 11.8,1,1, 17.592, 10590.771, 280.373, 52679.923 21/06/10,02:28:04,08,10,1, 11.8,1,1, 17.592, 10590.786, 280.394, 52680.018 21/06/10,02:28:04,09,10,1, 11.8,1,1, 17.592, 10590.736, 280.442, 52680.094 21/06/10,02:28:04,10,10,1, 11.8,1,1, 17.592, 10590.764, 280.420, 52680.110 21/06/10,02:28:04,11,10,1, 11.8,1,1, 17.592, 10590.767, 280.407, 52680.112 21/06/10,02:28:04,12,10,1, 11.8,1,1, 17.592, 10590.780, 280.413, 52680.077 21/06/10,02:28:04,13,10,1, 11.8,1,1, 17.592, 10590.749, 280.418, 52680.016 21/06/10,02:28:04,14,10,1, 11.8,1,1, 17.592, 10590.782, 280.391, 52679.944 21/06/10,02:28:04,15,10,1, 11.8,1,1, 17.592, 10590.744, 280.379, 52679.925 21/06/10,02:28:04,16,10,1, 11.8,1,1, 17.592, 10590.747, 280.379, 52679.971 21/06/10,02:28:04,17,10,1, 11.8,1,1, 17.592, 10590.738, 280.379, 52680.024 21/06/10,02:28:04,18,10,1, 11.8,1,1, 17.592, 10590.778, 280.406, 52680.121 21/06/10,02:28:04,19,10,1, 11.8,1,1, 17.592, 10590.752, 280.395, 52680.103 21/06/10,02:28:05,00,11,1, 11.8,1,1, 17.587, 10590.746, 280.395, 52680.103 21/06/10,02:28:05,01,11,1, 11.8,1,1, 17.587, 10590.773, 280.440, 52680.004 21/06/10,02:28:05,02,11,1, 11.8,1,1, 17.587, 10590.785, 280.459, 52680.124 21/06/10,02:28:05,03,11,1, 11.8,1,1, 17.587, 10590.777, 280.437, 52679.916 21/06/10,02:28:05,04,11,1, 11.8,1,1, 17.587, 10590.802, 280.447, 52679.924 21/06/10,02:28:05,05,11,1, 11.8,1,1, 17.587, 10590.795, 280.459, 52679.981 21/06/10,02:28:05,06,11,1, 11.8,1,1, 17.587, 10590.778, 280.478, 52680.005 21/06/10,02:28:05,07,11,1, 11.8,1,1, 17.587, 10590.798, 280.482, 52680.102 21/06/10,02:28:05,08,11,1, 11.8,1,1, 17.587, 10590.791, 280.471, 52680.111 21/06/10,02:28:05,09,11,1, 11.8,1,1, 17.587, 10590.783, 280.456, 52680.062 21/06/10,02:28:05,10,11,1, 11.8,1,1, 17.587, 10590.794, 280.472, 52679.973 21/06/10,02:28:05,11,11,1, 11.8,1,1, 17.587, 10590.744, 280.453, 52679.938 21/06/10,02:28:05,12,11,1, 11.8,1,1, 17.587, 10590.796, 280.445, 52679.930 21/06/10,02:28:05,13,11,1, 11.8,1,1, 17.587, 10590.776, 280.420, 52679.918 21/06/10,02:28:05,14,11,1, 11.8,1,1, 17.587, 10590.766, 280.444, 52680.029 21/06/10,02:28:05,15,11,1, 11.8,1,1, 17.587, 10590.791, 280.485, 52680.044 21/06/10,02:28:05,16,11,1, 11.8,1,1, 17.587, 10590.771, 280.457, 52680.078 21/06/10,02:28:05,17,11,1, 11.8,1,1, 17.587, 10590.780, 280.498, 52680.072 21/06/10,02:28:05,18,11,1, 11.8,1,1, 17.587, 10590.786, 280.475, 52680.019 21/06/10,02:28:05,19,11,1, 11.8,1,1, 17.587, 10590.781, 280.429, 52679.890 21/06/10,02:28:06,00,11,1, 11.9,1,1, 17.589, 10590.780, 280.429, 52679.890 21/06/10,02:28:06,01,11,1, 11.9,1,1, 17.589, 10590.795, 280.471, 52679.926 21/06/10,02:28:06,02,11,1, 11.9,1,1, 17.589, 10590.780, 280.487, 52679.986 21/06/10,02:28:06,03,11,1, 11.9,1,1, 17.589, 10590.749, 280.468, 52680.029 21/06/10,02:28:06,04,11,1, 11.9,1,1, 17.589, 10590.753, 280.466, 52680.079 21/06/10,02:28:06,05,11,1, 11.9,1,1, 17.589, 10590.732, 280.450, 52680.052 21/06/10,02:28:06,06,11,1, 11.9,1,1, 17.589, 10590.718, 280.435, 52680.005 21/06/10,02:28:06,07,11,1, 11.9,1,1, 17.589, 10590.693, 280.411, 52679.937 21/06/10,02:28:06,08,11,1, 11.9,1,1, 17.589, 10590.660, 280.411, 52679.895 21/06/10,02:28:06,09,11,1, 11.9,1,1, 17.589, 10590.687, 280.442, 52679.927 21/06/10,02:28:06,10,11,1, 11.9,1,1, 17.589, 10590.674, 280.418, 52679.869 21/06/10,02:28:06,11,11,1, 11.9,1,1, 17.589, 10590.691, 280.468, 52679.991 21/06/10,02:28:06,12,11,1, 11.9,1,1, 17.589, 10590.711, 280.476, 52680.040 21/06/10,02:28:06,13,11,1, 11.9,1,1, 17.589, 10590.736, 280.466, 52680.088 21/06/10,02:28:06,14,11,1, 11.9,1,1, 17.589, 10590.745, 280.460, 52680.010 21/06/10,02:28:06,15,11,1, 11.9,1,1, 17.589, 10590.742, 280.468, 52679.973 21/06/10,02:28:06,16,11,1, 11.9,1,1, 17.589, 10590.772, 280.491, 52679.937 21/06/10,02:28:06,17,11,1, 11.9,1,1, 17.589, 10590.772, 280.470, 52679.873 21/06/10,02:28:06,18,11,1, 11.9,1,1, 17.589, 10590.764, 280.445, 52679.905 21/06/10,02:28:06,19,11,1, 11.9,1,1, 17.589, 10590.723, 280.449, 52679.975 21/06/10,02:28:07,00,11,1, 11.9,1,1, 17.589, 10590.721, 280.449, 52679.975 21/06/10,02:28:07,01,11,1, 11.9,1,1, 17.589, 10590.741, 280.413, 52680.074 21/06/10,02:28:07,02,11,1, 11.9,1,1, 17.589, 10590.670, 280.415, 52680.029 21/06/10,02:28:07,03,11,1, 11.9,1,1, 17.589, 10590.678, 280.416, 52679.987 21/06/10,02:28:07,04,11,1, 11.9,1,1, 17.589, 10590.674, 280.393, 52679.930 21/06/10,02:28:07,05,11,1, 11.9,1,1, 17.589, 10590.680, 280.372, 52679.845 21/06/10,02:28:07,06,11,1, 11.9,1,1, 17.589, 10590.700, 280.401, 52679.899 21/06/10,02:28:07,07,11,1, 11.9,1,1, 17.589, 10590.716, 280.394, 52679.955 21/06/10,02:28:07,08,11,1, 11.9,1,1, 17.589, 10590.709, 280.417, 52679.997 21/06/10,02:28:07,09,11,1, 11.9,1,1, 17.589, 10590.760, 280.383, 52680.062 21/06/10,02:28:07,10,11,1, 11.9,1,1, 17.589, 10590.761, 280.403, 52680.032 21/06/10,02:28:07,11,11,1, 11.9,1,1, 17.589, 10590.775, 280.391, 52680.024 21/06/10,02:28:07,12,11,1, 11.9,1,1, 17.589, 10590.781, 280.376, 52679.974 21/06/10,02:28:07,13,11,1, 11.9,1,1, 17.589, 10590.789, 280.339, 52679.772 21/06/10,02:28:07,14,11,1, 11.9,1,1, 17.589, 10590.805, 280.344, 52679.925 21/06/10,02:28:07,15,11,1, 11.9,1,1, 17.589, 10590.807, 280.307, 52679.880 21/06/10,02:28:07,16,11,1, 11.9,1,1, 17.589, 10590.815, 280.327, 52679.946 21/06/10,02:28:07,17,11,1, 11.9,1,1, 17.589, 10590.816, 280.294, 52680.005 21/06/10,02:28:07,18,11,1, 11.9,1,1, 17.589, 10590.836, 280.352, 52680.072 21/06/10,02:28:07,19,11,1, 11.9,1,1, 17.589, 10590.838, 280.336, 52680.009 21/06/10,02:28:08,00,11,1, 11.9,1,1, 17.589, 10590.838, 280.336, 52680.009 21/06/10,02:28:08,01,11,1, 11.9,1,1, 17.589, 10590.848, 280.344, 52679.954 21/06/10,02:28:08,02,11,1, 11.9,1,1, 17.589, 10590.862, 280.354, 52679.860 21/06/10,02:28:08,03,11,1, 11.9,1,1, 17.589, 10590.891, 280.374, 52679.877 21/06/10,02:28:08,04,11,1, 11.9,1,1, 17.589, 10590.894, 280.402, 52679.957 21/06/10,02:28:08,05,11,1, 11.9,1,1, 17.589, 10590.898, 280.427, 52680.085 21/06/10,02:28:08,06,11,1, 11.9,1,1, 17.589, 10590.919, 280.424, 52680.107 21/06/10,02:28:08,07,11,1, 11.9,1,1, 17.589, 10590.897, 280.395, 52680.100 21/06/10,02:28:08,08,11,1, 11.9,1,1, 17.589, 10590.897, 280.408, 52680.030 21/06/10,02:28:08,09,11,1, 11.9,1,1, 17.589, 10590.887, 280.396, 52679.969 21/06/10,02:28:08,10,11,1, 11.9,1,1, 17.589, 10590.912, 280.386, 52679.886 21/06/10,02:28:08,11,11,1, 11.9,1,1, 17.589, 10590.915, 280.382, 52679.932 21/06/10,02:28:08,12,11,1, 11.9,1,1, 17.589, 10590.906, 280.355, 52679.946 21/06/10,02:28:08,13,11,1, 11.9,1,1, 17.589, 10590.909, 280.371, 52680.019 21/06/10,02:28:08,14,11,1, 11.9,1,1, 17.589, 10590.907, 280.328, 52680.036 21/06/10,02:28:08,15,11,1, 11.9,1,1, 17.589, 10590.884, 280.333, 52680.064 21/06/10,02:28:08,16,11,1, 11.9,1,1, 17.589, 10590.932, 280.346, 52680.085 21/06/10,02:28:08,17,11,1, 11.9,1,1, 17.589, 10590.895, 280.315, 52679.996 21/06/10,02:28:08,18,11,1, 11.9,1,1, 17.589, 10590.895, 280.290, 52679.925 21/06/10,02:28:08,19,11,1, 11.9,1,1, 17.589, 10590.905, 280.337, 52679.921 21/06/10,02:28:09,00,11,1, 11.8,1,1, 17.586, 10590.905, 280.337, 52679.921 21/06/10,02:28:09,01,11,1, 11.8,1,1, 17.586, 10590.938, 280.324, 52680.002 21/06/10,02:28:09,02,11,1, 11.8,1,1, 17.586, 10590.919, 280.341, 52680.027 21/06/10,02:28:09,03,11,1, 11.8,1,1, 17.586, 10590.919, 280.364, 52680.076 21/06/10,02:28:09,04,11,1, 11.8,1,1, 17.586, 10590.926, 280.410, 52680.091 21/06/10,02:28:09,05,11,1, 11.8,1,1, 17.586, 10590.937, 280.407, 52680.013 21/06/10,02:28:09,06,11,1, 11.8,1,1, 17.586, 10590.962, 280.412, 52679.956 21/06/10,02:28:09,07,11,1, 11.8,1,1, 17.586, 10590.951, 280.419, 52679.942 21/06/10,02:28:09,08,11,1, 11.8,1,1, 17.586, 10590.953, 280.419, 52679.889 21/06/10,02:28:09,09,11,1, 11.8,1,1, 17.586, 10590.977, 280.449, 52679.938 21/06/10,02:28:09,10,11,1, 11.8,1,1, 17.586, 10590.951, 280.460, 52679.967 21/06/10,02:28:09,11,11,1, 11.8,1,1, 17.586, 10590.964, 280.480, 52680.057 21/06/10,02:28:09,12,11,1, 11.8,1,1, 17.586, 10590.994, 280.510, 52680.107 21/06/10,02:28:09,13,11,1, 11.8,1,1, 17.586, 10590.985, 280.538, 52680.109 21/06/10,02:28:09,14,11,1, 11.8,1,1, 17.586, 10590.970, 280.507, 52680.009 21/06/10,02:28:09,15,11,1, 11.8,1,1, 17.586, 10590.991, 280.519, 52679.948 21/06/10,02:28:09,16,11,1, 11.8,1,1, 17.586, 10590.967, 280.529, 52679.915 21/06/10,02:28:09,17,11,1, 11.8,1,1, 17.586, 10590.974, 280.550, 52679.900 21/06/10,02:28:09,18,11,1, 11.8,1,1, 17.586, 10590.994, 280.551, 52679.971 21/06/10,02:28:09,19,11,1, 11.8,1,1, 17.586, 10590.987, 280.561, 52680.070 21/06/10,02:28:10,00,11,1, 11.9,1,1, 17.589, 10590.980, 280.561, 52680.070 21/06/10,02:28:10,01,11,1, 11.9,1,1, 17.589, 10590.982, 280.602, 52680.319 21/06/10,02:28:10,02,11,1, 11.9,1,1, 17.589, 10590.980, 280.602, 52680.151 21/06/10,02:28:10,03,11,1, 11.9,1,1, 17.589, 10590.977, 280.582, 52680.000 21/06/10,02:28:10,04,11,1, 11.9,1,1, 17.589, 10590.990, 280.556, 52679.941 21/06/10,02:28:10,05,11,1, 11.9,1,1, 17.589, 10591.015, 280.605, 52679.983 21/06/10,02:28:10,06,11,1, 11.9,1,1, 17.589, 10590.995, 280.582, 52679.946 21/06/10,02:28:10,07,11,1, 11.9,1,1, 17.589, 10590.989, 280.568, 52679.959 21/06/10,02:28:10,08,11,1, 11.9,1,1, 17.589, 10590.991, 280.619, 52680.031 21/06/10,02:28:10,09,11,1, 11.9,1,1, 17.589, 10590.984, 280.591, 52680.076 21/06/10,02:28:10,10,11,1, 11.9,1,1, 17.589, 10590.964, 280.602, 52680.066 21/06/10,02:28:10,11,11,1, 11.9,1,1, 17.589, 10590.975, 280.591, 52680.030 21/06/10,02:28:10,12,11,1, 11.9,1,1, 17.589, 10590.948, 280.586, 52679.975 21/06/10,02:28:10,13,11,1, 11.9,1,1, 17.589, 10590.993, 280.590, 52679.914 21/06/10,02:28:10,14,11,1, 11.9,1,1, 17.589, 10590.967, 280.573, 52679.916 21/06/10,02:28:10,15,11,1, 11.9,1,1, 17.589, 10590.969, 280.593, 52679.949 21/06/10,02:28:10,16,11,1, 11.9,1,1, 17.589, 10590.954, 280.613, 52680.001 21/06/10,02:28:10,17,11,1, 11.9,1,1, 17.589, 10590.941, 280.614, 52680.054 21/06/10,02:28:10,18,11,1, 11.9,1,1, 17.589, 10590.975, 280.601, 52680.047 21/06/10,02:28:10,19,11,1, 11.9,1,1, 17.589, 10590.976, 280.595, 52680.076 21/06/10,02:28:11,00,11,1, 11.9,1,1, 17.590, 10590.972, 280.595, 52680.076 21/06/10,02:28:11,01,11,1, 11.9,1,1, 17.590, 10590.970, 280.595, 52679.969 21/06/10,02:28:11,02,11,1, 11.9,1,1, 17.590, 10590.949, 280.580, 52679.914 21/06/10,02:28:11,03,11,1, 11.9,1,1, 17.590, 10590.961, 280.563, 52679.888 21/06/10,02:28:11,04,11,1, 11.9,1,1, 17.590, 10590.982, 280.566, 52679.976 21/06/10,02:28:11,05,11,1, 11.9,1,1, 17.590, 10590.974, 280.578, 52679.981 21/06/10,02:28:11,06,11,1, 11.9,1,1, 17.590, 10590.972, 280.600, 52680.063 21/06/10,02:28:11,07,11,1, 11.9,1,1, 17.590, 10590.964, 280.570, 52680.048 21/06/10,02:28:11,08,11,1, 11.9,1,1, 17.590, 10590.959, 280.599, 52680.029 21/06/10,02:28:11,09,11,1, 11.9,1,1, 17.590, 10590.965, 280.583, 52679.980 21/06/10,02:28:11,10,11,1, 11.9,1,1, 17.590, 10591.000, 280.596, 52679.936 21/06/10,02:28:11,11,11,1, 11.9,1,1, 17.590, 10590.999, 280.570, 52679.928 21/06/10,02:28:11,12,11,1, 11.9,1,1, 17.590, 10591.021, 280.584, 52679.904 21/06/10,02:28:11,13,11,1, 11.9,1,1, 17.590, 10590.991, 280.586, 52679.979 21/06/10,02:28:11,14,11,1, 11.9,1,1, 17.590, 10590.989, 280.594, 52680.045 21/06/10,02:28:11,15,11,1, 11.9,1,1, 17.590, 10591.008, 280.593, 52680.082 21/06/10,02:28:11,16,11,1, 11.9,1,1, 17.590, 10590.983, 280.566, 52680.067 21/06/10,02:28:11,17,11,1, 11.9,1,1, 17.590, 10590.998, 280.570, 52680.020 21/06/10,02:28:11,18,11,1, 11.9,1,1, 17.590, 10591.049, 280.596, 52679.993 21/06/10,02:28:11,19,11,1, 11.9,1,1, 17.590, 10591.006, 280.583, 52679.924 21/06/10,02:28:12,00,11,1, 11.8,1,1, 17.588, 10591.005, 280.583, 52679.924 21/06/10,02:28:12,01,11,1, 11.8,1,1, 17.588, 10590.975, 280.563, 52679.894 21/06/10,02:28:12,02,11,1, 11.8,1,1, 17.588, 10591.033, 280.604, 52680.014 21/06/10,02:28:12,03,11,1, 11.8,1,1, 17.588, 10590.998, 280.563, 52680.036 21/06/10,02:28:12,04,11,1, 11.8,1,1, 17.588, 10591.036, 280.609, 52680.101 21/06/10,02:28:12,05,11,1, 11.8,1,1, 17.588, 10591.012, 280.571, 52680.022 21/06/10,02:28:12,06,11,1, 11.8,1,1, 17.588, 10591.020, 280.609, 52680.036 21/06/10,02:28:12,07,11,1, 11.8,1,1, 17.588, 10591.018, 280.598, 52679.946 21/06/10,02:28:12,08,11,1, 11.8,1,1, 17.588, 10591.020, 280.577, 52679.871 21/06/10,02:28:12,09,11,1, 11.8,1,1, 17.588, 10591.031, 280.574, 52679.902 21/06/10,02:28:12,10,11,1, 11.8,1,1, 17.588, 10591.032, 280.585, 52679.959 21/06/10,02:28:12,11,11,1, 11.8,1,1, 17.588, 10591.039, 280.598, 52679.969 21/06/10,02:28:12,12,11,1, 11.8,1,1, 17.588, 10590.994, 280.595, 52680.035 21/06/10,02:28:12,13,11,1, 11.8,1,1, 17.588, 10591.011, 280.579, 52680.017 21/06/10,02:28:12,14,11,1, 11.8,1,1, 17.588, 10590.977, 280.570, 52680.028 21/06/10,02:28:12,15,11,1, 11.8,1,1, 17.588, 10591.023, 280.573, 52679.946 21/06/10,02:28:12,16,11,1, 11.8,1,1, 17.588, 10591.022, 280.582, 52679.931 21/06/10,02:28:12,17,11,1, 11.8,1,1, 17.588, 10591.048, 280.581, 52679.887 21/06/10,02:28:12,18,11,1, 11.8,1,1, 17.588, 10591.045, 280.538, 52679.891 21/06/10,02:28:12,19,11,1, 11.8,1,1, 17.588, 10591.030, 280.581, 52679.956 21/06/10,02:28:13,00,11,1, 11.9,1,1, 17.590, 10591.030, 280.581, 52679.956 21/06/10,02:28:13,01,11,1, 11.9,1,1, 17.590, 10591.060, 280.619, 52680.065 21/06/10,02:28:13,02,11,1, 11.9,1,1, 17.590, 10591.051, 280.598, 52680.030 21/06/10,02:28:13,03,11,1, 11.9,1,1, 17.590, 10591.039, 280.601, 52679.963 21/06/10,02:28:13,04,11,1, 11.9,1,1, 17.590, 10591.058, 280.570, 52679.938 21/06/10,02:28:13,05,11,1, 11.9,1,1, 17.590, 10591.071, 280.595, 52679.841 21/06/10,02:28:13,06,11,1, 11.9,1,1, 17.590, 10591.073, 280.575, 52679.896 21/06/10,02:28:13,07,11,1, 11.9,1,1, 17.590, 10591.052, 280.585, 52679.945 21/06/10,02:28:13,08,11,1, 11.9,1,1, 17.590, 10591.068, 280.567, 52679.935 21/06/10,02:28:13,09,11,1, 11.9,1,1, 17.590, 10591.062, 280.615, 52679.994 21/06/10,02:28:13,10,11,1, 11.9,1,1, 17.590, 10591.080, 280.581, 52680.043 21/06/10,02:28:13,11,11,1, 11.9,1,1, 17.590, 10591.063, 280.577, 52679.956 21/06/10,02:28:13,12,11,1, 11.9,1,1, 17.590, 10591.063, 280.574, 52679.944 21/06/10,02:28:13,13,11,1, 11.9,1,1, 17.590, 10591.049, 280.546, 52679.831 21/06/10,02:28:13,14,11,1, 11.9,1,1, 17.590, 10591.078, 280.575, 52679.855 21/06/10,02:28:13,15,11,1, 11.9,1,1, 17.590, 10591.074, 280.570, 52679.842 21/06/10,02:28:13,16,11,1, 11.9,1,1, 17.590, 10591.079, 280.586, 52679.910 21/06/10,02:28:13,17,11,1, 11.9,1,1, 17.590, 10591.078, 280.611, 52680.014 21/06/10,02:28:13,18,11,1, 11.9,1,1, 17.590, 10591.046, 280.600, 52680.057 21/06/10,02:28:13,19,11,1, 11.9,1,1, 17.590, 10591.079, 280.610, 52680.013 21/06/10,02:28:14,00,11,1, 11.9,1,1, 17.587, 10591.072, 280.610, 52680.013 21/06/10,02:28:14,01,11,1, 11.9,1,1, 17.587, 10591.078, 280.595, 52679.864 21/06/10,02:28:14,02,11,1, 11.9,1,1, 17.587, 10591.083, 280.600, 52679.849 21/06/10,02:28:14,03,11,1, 11.9,1,1, 17.587, 10591.094, 280.599, 52679.876 21/06/10,02:28:14,04,11,1, 11.9,1,1, 17.587, 10591.076, 280.597, 52679.927 21/06/10,02:28:14,05,11,1, 11.9,1,1, 17.587, 10591.096, 280.609, 52679.985 21/06/10,02:28:14,06,11,1, 11.9,1,1, 17.587, 10591.081, 280.592, 52680.008 21/06/10,02:28:14,07,11,1, 11.9,1,1, 17.587, 10591.086, 280.627, 52680.032 21/06/10,02:28:14,08,11,1, 11.9,1,1, 17.587, 10591.095, 280.620, 52679.987 21/06/10,02:28:14,09,11,1, 11.9,1,1, 17.587, 10591.078, 280.596, 52679.965 21/06/10,02:28:14,10,11,1, 11.9,1,1, 17.587, 10591.087, 280.551, 52679.823 21/06/10,02:28:14,11,11,1, 11.9,1,1, 17.587, 10591.098, 280.566, 52679.838 21/06/10,02:28:14,12,11,1, 11.9,1,1, 17.587, 10591.093, 280.555, 52679.856 21/06/10,02:28:14,13,11,1, 11.9,1,1, 17.587, 10591.095, 280.594, 52679.990 21/06/10,02:28:14,14,11,1, 11.9,1,1, 17.587, 10591.121, 280.625, 52680.002 21/06/10,02:28:14,15,11,1, 11.9,1,1, 17.587, 10591.116, 280.632, 52680.027 21/06/10,02:28:14,16,11,1, 11.9,1,1, 17.587, 10591.114, 280.617, 52680.003 21/06/10,02:28:14,17,11,1, 11.9,1,1, 17.587, 10591.068, 280.597, 52679.996 21/06/10,02:28:14,18,11,1, 11.9,1,1, 17.587, 10591.087, 280.570, 52679.859 21/06/10,02:28:14,19,11,1, 11.9,1,1, 17.587, 10591.094, 280.593, 52679.847 21/06/10,02:28:15,00,11,1, 11.8,1,1, 17.587, 10591.089, 280.593, 52679.847 21/06/10,02:28:15,01,11,1, 11.8,1,1, 17.587, 10591.099, 280.572, 52679.921 21/06/10,02:28:15,02,11,1, 11.8,1,1, 17.587, 10591.096, 280.606, 52679.980 21/06/10,02:28:15,03,11,1, 11.8,1,1, 17.587, 10591.140, 280.584, 52680.062 21/06/10,02:28:15,04,11,1, 11.8,1,1, 17.587, 10591.129, 280.611, 52680.060 21/06/10,02:28:15,05,11,1, 11.8,1,1, 17.587, 10591.150, 280.590, 52680.022 21/06/10,02:28:15,06,11,1, 11.8,1,1, 17.587, 10591.142, 280.613, 52679.928 21/06/10,02:28:15,07,11,1, 11.8,1,1, 17.587, 10591.112, 280.603, 52679.907 21/06/10,02:28:15,08,11,1, 11.8,1,1, 17.587, 10591.142, 280.621, 52679.871 21/06/10,02:28:15,09,11,1, 11.8,1,1, 17.587, 10591.146, 280.603, 52679.905 21/06/10,02:28:15,10,11,1, 11.8,1,1, 17.587, 10591.150, 280.633, 52679.962 21/06/10,02:28:15,11,11,1, 11.8,1,1, 17.587, 10591.140, 280.637, 52680.035 21/06/10,02:28:15,12,11,1, 11.8,1,1, 17.587, 10591.155, 280.657, 52680.095 21/06/10,02:28:15,13,11,1, 11.8,1,1, 17.587, 10591.154, 280.628, 52679.916 21/06/10,02:28:15,14,11,1, 11.8,1,1, 17.587, 10591.126, 280.623, 52680.113 21/06/10,02:28:15,15,11,1, 11.8,1,1, 17.587, 10591.157, 280.627, 52679.960 21/06/10,02:28:15,16,11,1, 11.8,1,1, 17.587, 10591.159, 280.597, 52679.897 21/06/10,02:28:15,17,11,1, 11.8,1,1, 17.587, 10591.144, 280.611, 52679.985 21/06/10,02:28:15,18,11,1, 11.8,1,1, 17.587, 10591.172, 280.622, 52679.975 21/06/10,02:28:15,19,11,1, 11.8,1,1, 17.587, 10591.172, 280.628, 52679.881 21/06/10,02:28:16,00,11,1, 11.9,1,1, 17.589, 10591.164, 280.628, 52679.881 21/06/10,02:28:16,01,11,1, 11.9,1,1, 17.589, 10591.183, 280.655, 52680.119 21/06/10,02:28:16,02,11,1, 11.9,1,1, 17.589, 10591.181, 280.643, 52680.059 21/06/10,02:28:16,03,11,1, 11.9,1,1, 17.589, 10591.153, 280.650, 52679.998 21/06/10,02:28:16,04,11,1, 11.9,1,1, 17.589, 10591.168, 280.616, 52679.927 21/06/10,02:28:16,05,11,1, 11.9,1,1, 17.589, 10591.195, 280.646, 52679.919 21/06/10,02:28:16,06,11,1, 11.9,1,1, 17.589, 10591.172, 280.627, 52679.874 21/06/10,02:28:16,07,11,1, 11.9,1,1, 17.589, 10591.172, 280.642, 52680.016 21/06/10,02:28:16,08,11,1, 11.9,1,1, 17.589, 10591.171, 280.627, 52680.031 21/06/10,02:28:16,09,11,1, 11.9,1,1, 17.589, 10591.185, 280.627, 52680.017 21/06/10,02:28:16,10,11,1, 11.9,1,1, 17.589, 10591.214, 280.665, 52680.045 21/06/10,02:28:16,11,11,1, 11.9,1,1, 17.589, 10591.187, 280.628, 52680.003 21/06/10,02:28:16,12,11,1, 11.9,1,1, 17.589, 10591.178, 280.621, 52679.954 21/06/10,02:28:16,13,11,1, 11.9,1,1, 17.589, 10591.187, 280.620, 52679.927 21/06/10,02:28:16,14,11,1, 11.9,1,1, 17.589, 10591.205, 280.637, 52679.917 21/06/10,02:28:16,15,11,1, 11.9,1,1, 17.589, 10591.190, 280.647, 52679.987 21/06/10,02:28:16,16,11,1, 11.9,1,1, 17.589, 10591.237, 280.620, 52680.012 21/06/10,02:28:16,17,11,1, 11.9,1,1, 17.589, 10591.222, 280.642, 52680.022 21/06/10,02:28:16,18,11,1, 11.9,1,1, 17.589, 10591.196, 280.625, 52680.067 21/06/10,02:28:16,19,11,1, 11.9,1,1, 17.589, 10591.191, 280.615, 52680.066 21/06/10,02:28:17,00,11,1, 11.9,1,1, 17.584, 10591.189, 280.615, 52680.066 21/06/10,02:28:17,01,11,1, 11.9,1,1, 17.584, 10591.201, 280.638, 52679.927 21/06/10,02:28:17,02,11,1, 11.9,1,1, 17.584, 10591.242, 280.666, 52679.927 21/06/10,02:28:17,03,11,1, 11.9,1,1, 17.584, 10591.232, 280.662, 52679.915 21/06/10,02:28:17,04,11,1, 11.9,1,1, 17.584, 10591.221, 280.643, 52679.962 21/06/10,02:28:17,05,11,1, 11.9,1,1, 17.584, 10591.238, 280.641, 52680.014 21/06/10,02:28:17,06,11,1, 11.9,1,1, 17.584, 10591.234, 280.656, 52680.058 21/06/10,02:28:17,07,11,1, 11.9,1,1, 17.584, 10591.217, 280.657, 52680.086 21/06/10,02:28:17,08,11,1, 11.9,1,1, 17.584, 10591.250, 280.655, 52680.031 21/06/10,02:28:17,09,11,1, 11.9,1,1, 17.584, 10591.264, 280.642, 52679.940 21/06/10,02:28:17,10,11,1, 11.9,1,1, 17.584, 10591.266, 280.666, 52679.934 21/06/10,02:28:17,11,11,1, 11.9,1,1, 17.584, 10591.249, 280.630, 52679.919 21/06/10,02:28:17,12,11,1, 11.9,1,1, 17.584, 10591.230, 280.639, 52679.965 21/06/10,02:28:17,13,11,1, 11.9,1,1, 17.584, 10591.245, 280.618, 52679.953 21/06/10,02:28:17,14,11,1, 11.9,1,1, 17.584, 10591.244, 280.669, 52680.098 21/06/10,02:28:17,15,11,1, 11.9,1,1, 17.584, 10591.249, 280.646, 52680.067 21/06/10,02:28:17,16,11,1, 11.9,1,1, 17.584, 10591.245, 280.643, 52680.083 21/06/10,02:28:17,17,11,1, 11.9,1,1, 17.584, 10591.225, 280.647, 52680.003 21/06/10,02:28:17,18,11,1, 11.9,1,1, 17.584, 10591.243, 280.607, 52679.947 21/06/10,02:28:17,19,11,1, 11.9,1,1, 17.584, 10591.262, 280.631, 52679.915 21/06/10,02:28:18,00,10,1, 11.9,1,1, 17.590, 10591.255, 280.631, 52679.915 21/06/10,02:28:18,01,10,1, 11.9,1,1, 17.590, 10591.276, 280.658, 52679.947 21/06/10,02:28:18,02,10,1, 11.9,1,1, 17.590, 10591.280, 280.637, 52680.002 21/06/10,02:28:18,03,10,1, 11.9,1,1, 17.590, 10591.258, 280.640, 52680.053 21/06/10,02:28:18,04,10,1, 11.9,1,1, 17.590, 10591.286, 280.649, 52680.076 21/06/10,02:28:18,05,10,1, 11.9,1,1, 17.590, 10591.278, 280.647, 52680.063 21/06/10,02:28:18,06,10,1, 11.9,1,1, 17.590, 10591.287, 280.652, 52680.025 21/06/10,02:28:18,07,10,1, 11.9,1,1, 17.590, 10591.281, 280.624, 52679.935 21/06/10,02:28:18,08,10,1, 11.9,1,1, 17.590, 10591.301, 280.628, 52679.890 21/06/10,02:28:18,09,10,1, 11.9,1,1, 17.590, 10591.292, 280.603, 52679.895 21/06/10,02:28:18,10,10,1, 11.9,1,1, 17.590, 10591.302, 280.642, 52679.940 21/06/10,02:28:18,11,10,1, 11.9,1,1, 17.590, 10591.292, 280.670, 52680.067 21/06/10,02:28:18,12,10,1, 11.9,1,1, 17.590, 10591.287, 280.638, 52680.065 21/06/10,02:28:18,13,10,1, 11.9,1,1, 17.590, 10591.292, 280.649, 52680.041 21/06/10,02:28:18,14,10,1, 11.9,1,1, 17.590, 10591.292, 280.642, 52680.035 21/06/10,02:28:18,15,10,1, 11.9,1,1, 17.590, 10591.281, 280.647, 52679.967 21/06/10,02:28:18,16,10,1, 11.9,1,1, 17.590, 10591.310, 280.653, 52679.934 21/06/10,02:28:18,17,10,1, 11.9,1,1, 17.590, 10591.303, 280.644, 52679.852 21/06/10,02:28:18,18,10,1, 11.9,1,1, 17.590, 10591.325, 280.642, 52679.926 21/06/10,02:28:18,19,10,1, 11.9,1,1, 17.590, 10591.323, 280.671, 52679.966 21/06/10,02:28:19,00,11,1, 11.8,1,1, 17.589, 10591.322, 280.671, 52679.966 21/06/10,02:28:19,01,11,1, 11.8,1,1, 17.589, 10591.329, 280.676, 52680.052 21/06/10,02:28:19,02,11,1, 11.8,1,1, 17.589, 10591.333, 280.662, 52680.080 21/06/10,02:28:19,03,11,1, 11.8,1,1, 17.589, 10591.320, 280.631, 52679.964 21/06/10,02:28:19,04,11,1, 11.8,1,1, 17.589, 10591.311, 280.662, 52679.946 21/06/10,02:28:19,05,11,1, 11.8,1,1, 17.589, 10591.344, 280.652, 52679.876 21/06/10,02:28:19,06,11,1, 11.8,1,1, 17.589, 10591.319, 280.662, 52679.881 21/06/10,02:28:19,07,11,1, 11.8,1,1, 17.589, 10591.311, 280.617, 52679.901 21/06/10,02:28:19,08,11,1, 11.8,1,1, 17.589, 10591.325, 280.625, 52679.993 21/06/10,02:28:19,09,11,1, 11.8,1,1, 17.589, 10591.350, 280.695, 52680.073 21/06/10,02:28:19,10,11,1, 11.8,1,1, 17.589, 10591.329, 280.668, 52680.085 21/06/10,02:28:19,11,11,1, 11.8,1,1, 17.589, 10591.359, 280.643, 52680.051 21/06/10,02:28:19,12,11,1, 11.8,1,1, 17.589, 10591.332, 280.648, 52679.939 21/06/10,02:28:19,13,11,1, 11.8,1,1, 17.589, 10591.340, 280.655, 52679.871 21/06/10,02:28:19,14,11,1, 11.8,1,1, 17.589, 10591.352, 280.632, 52679.848 21/06/10,02:28:19,15,11,1, 11.8,1,1, 17.589, 10591.361, 280.653, 52679.851 21/06/10,02:28:19,16,11,1, 11.8,1,1, 17.589, 10591.342, 280.676, 52679.941 21/06/10,02:28:19,17,11,1, 11.8,1,1, 17.589, 10591.353, 280.654, 52679.992 21/06/10,02:28:19,18,11,1, 11.8,1,1, 17.589, 10591.360, 280.649, 52679.965 21/06/10,02:28:19,19,11,1, 11.8,1,1, 17.589, 10591.357, 280.684, 52680.041 21/06/10,02:28:20,00,11,1, 11.8,1,1, 17.587, 10591.356, 280.684, 52680.041 21/06/10,02:28:20,01,11,1, 11.8,1,1, 17.587, 10591.368, 280.665, 52679.869 21/06/10,02:28:20,02,11,1, 11.8,1,1, 17.587, 10591.381, 280.631, 52679.854 21/06/10,02:28:20,03,11,1, 11.8,1,1, 17.587, 10591.386, 280.660, 52679.878 21/06/10,02:28:20,04,11,1, 11.8,1,1, 17.587, 10591.382, 280.662, 52679.893 21/06/10,02:28:20,05,11,1, 11.8,1,1, 17.587, 10591.414, 280.652, 52679.951 21/06/10,02:28:20,06,11,1, 11.8,1,1, 17.587, 10591.357, 280.665, 52680.016 21/06/10,02:28:20,07,11,1, 11.8,1,1, 17.587, 10591.381, 280.679, 52680.067 21/06/10,02:28:20,08,11,1, 11.8,1,1, 17.587, 10591.393, 280.651, 52679.996 21/06/10,02:28:20,09,11,1, 11.8,1,1, 17.587, 10591.365, 280.660, 52679.946 21/06/10,02:28:20,10,11,1, 11.8,1,1, 17.587, 10591.381, 280.657, 52679.911 21/06/10,02:28:20,11,11,1, 11.8,1,1, 17.587, 10591.386, 280.662, 52679.825 21/06/10,02:28:20,12,11,1, 11.8,1,1, 17.587, 10591.400, 280.647, 52679.824 21/06/10,02:28:20,13,11,1, 11.8,1,1, 17.587, 10591.399, 280.678, 52679.978 21/06/10,02:28:20,14,11,1, 11.8,1,1, 17.587, 10591.382, 280.677, 52680.049 21/06/10,02:28:20,15,11,1, 11.8,1,1, 17.587, 10591.409, 280.696, 52680.081 21/06/10,02:28:20,16,11,1, 11.8,1,1, 17.587, 10591.416, 280.670, 52680.035 21/06/10,02:28:20,17,11,1, 11.8,1,1, 17.587, 10591.398, 280.677, 52679.968 21/06/10,02:28:20,18,11,1, 11.8,1,1, 17.587, 10591.409, 280.687, 52679.945 21/06/10,02:28:20,19,11,1, 11.8,1,1, 17.587, 10591.411, 280.661, 52679.875 21/06/10,02:28:21,00,10,1, 11.8,1,1, 17.586, 10591.406, 280.661, 52679.875 21/06/10,02:28:21,01,10,1, 11.8,1,1, 17.586, 10591.433, 280.676, 52679.928 21/06/10,02:28:21,02,10,1, 11.8,1,1, 17.586, 10591.444, 280.663, 52679.966 21/06/10,02:28:21,03,10,1, 11.8,1,1, 17.586, 10591.425, 280.673, 52680.018 21/06/10,02:28:21,04,10,1, 11.8,1,1, 17.586, 10591.402, 280.658, 52680.063 21/06/10,02:28:21,05,10,1, 11.8,1,1, 17.586, 10591.451, 280.679, 52680.047 21/06/10,02:28:21,06,10,1, 11.8,1,1, 17.586, 10591.447, 280.664, 52679.984 21/06/10,02:28:21,07,10,1, 11.8,1,1, 17.586, 10591.409, 280.643, 52679.863 21/06/10,02:28:21,08,10,1, 11.8,1,1, 17.586, 10591.448, 280.647, 52679.890 21/06/10,02:28:21,09,10,1, 11.8,1,1, 17.586, 10591.447, 280.658, 52679.897 21/06/10,02:28:21,10,10,1, 11.8,1,1, 17.586, 10591.441, 280.668, 52679.931 21/06/10,02:28:21,11,10,1, 11.8,1,1, 17.586, 10591.456, 280.704, 52680.060 21/06/10,02:28:21,12,10,1, 11.8,1,1, 17.586, 10591.462, 280.648, 52680.042 21/06/10,02:28:21,13,10,1, 11.8,1,1, 17.586, 10591.463, 280.682, 52680.070 21/06/10,02:28:21,14,10,1, 11.8,1,1, 17.586, 10591.449, 280.689, 52680.016 21/06/10,02:28:21,15,10,1, 11.8,1,1, 17.586, 10591.448, 280.694, 52680.078 21/06/10,02:28:21,16,10,1, 11.8,1,1, 17.586, 10591.447, 280.676, 52679.997 21/06/10,02:28:21,17,10,1, 11.8,1,1, 17.586, 10591.439, 280.658, 52679.924 21/06/10,02:28:21,18,10,1, 11.8,1,1, 17.586, 10591.453, 280.692, 52679.996 21/06/10,02:28:21,19,10,1, 11.8,1,1, 17.586, 10591.454, 280.684, 52680.011 21/06/10,02:28:22,00,11,1, 12.0,1,1, 17.588, 10591.447, 280.684, 52680.011 21/06/10,02:28:22,01,11,1, 12.0,1,1, 17.588, 10591.472, 280.705, 52680.042 21/06/10,02:28:22,02,11,1, 12.0,1,1, 17.588, 10591.451, 280.681, 52680.060 21/06/10,02:28:22,03,11,1, 12.0,1,1, 17.588, 10591.470, 280.714, 52680.022 21/06/10,02:28:22,04,11,1, 12.0,1,1, 17.588, 10591.472, 280.673, 52679.958 21/06/10,02:28:22,05,11,1, 12.0,1,1, 17.588, 10591.501, 280.677, 52679.941 21/06/10,02:28:22,06,11,1, 12.0,1,1, 17.588, 10591.490, 280.672, 52679.937 21/06/10,02:28:22,07,11,1, 12.0,1,1, 17.588, 10591.494, 280.691, 52679.976 21/06/10,02:28:22,08,11,1, 12.0,1,1, 17.588, 10591.493, 280.698, 52680.033 21/06/10,02:28:22,09,11,1, 12.0,1,1, 17.588, 10591.502, 280.729, 52680.133 21/06/10,02:28:22,10,11,1, 12.0,1,1, 17.588, 10591.488, 280.703, 52680.080 21/06/10,02:28:22,11,11,1, 12.0,1,1, 17.588, 10591.493, 280.700, 52679.993 21/06/10,02:28:22,12,11,1, 12.0,1,1, 17.588, 10591.484, 280.682, 52679.947 21/06/10,02:28:22,13,11,1, 12.0,1,1, 17.588, 10591.512, 280.664, 52679.965 21/06/10,02:28:22,14,11,1, 12.0,1,1, 17.588, 10591.514, 280.697, 52679.952 21/06/10,02:28:22,15,11,1, 12.0,1,1, 17.588, 10591.511, 280.690, 52679.983 21/06/10,02:28:22,16,11,1, 12.0,1,1, 17.588, 10591.526, 280.702, 52680.028 21/06/10,02:28:22,17,11,1, 12.0,1,1, 17.588, 10591.513, 280.697, 52680.052 21/06/10,02:28:22,18,11,1, 12.0,1,1, 17.588, 10591.469, 280.721, 52680.075 21/06/10,02:28:22,19,11,1, 12.0,1,1, 17.588, 10591.525, 280.714, 52680.098 21/06/10,02:28:23,00,11,1, 11.8,1,1, 17.588, 10591.522, 280.714, 52680.098 21/06/10,02:28:23,01,11,1, 11.8,1,1, 17.588, 10591.507, 280.707, 52679.960 21/06/10,02:28:23,02,11,1, 11.8,1,1, 17.588, 10591.517, 280.680, 52679.920 21/06/10,02:28:23,03,11,1, 11.8,1,1, 17.588, 10591.515, 280.680, 52679.954 21/06/10,02:28:23,04,11,1, 11.8,1,1, 17.588, 10591.521, 280.715, 52679.983 21/06/10,02:28:23,05,11,1, 11.8,1,1, 17.588, 10591.553, 280.719, 52680.069 21/06/10,02:28:23,06,11,1, 11.8,1,1, 17.588, 10591.558, 280.730, 52680.110 21/06/10,02:28:23,07,11,1, 11.8,1,1, 17.588, 10591.553, 280.740, 52680.065 21/06/10,02:28:23,08,11,1, 11.8,1,1, 17.588, 10591.553, 280.715, 52680.056 21/06/10,02:28:23,09,11,1, 11.8,1,1, 17.588, 10591.520, 280.711, 52680.015 21/06/10,02:28:23,10,11,1, 11.8,1,1, 17.588, 10591.534, 280.737, 52679.993 21/06/10,02:28:23,11,11,1, 11.8,1,1, 17.588, 10591.563, 280.712, 52679.935 21/06/10,02:28:23,12,11,1, 11.8,1,1, 17.588, 10591.559, 280.717, 52679.958 21/06/10,02:28:23,13,11,1, 11.8,1,1, 17.588, 10591.546, 280.730, 52680.044 21/06/10,02:28:23,14,11,1, 11.8,1,1, 17.588, 10591.558, 280.717, 52680.042 21/06/10,02:28:23,15,11,1, 11.8,1,1, 17.588, 10591.550, 280.741, 52680.112 21/06/10,02:28:23,16,11,1, 11.8,1,1, 17.588, 10591.564, 280.704, 52680.095 21/06/10,02:28:23,17,11,1, 11.8,1,1, 17.588, 10591.596, 280.738, 52680.092 21/06/10,02:28:23,18,11,1, 11.8,1,1, 17.588, 10591.564, 280.725, 52680.011 21/06/10,02:28:23,19,11,1, 11.8,1,1, 17.588, 10591.555, 280.709, 52679.976 21/06/10,02:28:24,00,10,1, 11.8,1,1, 17.588, 10591.547, 280.709, 52679.976 21/06/10,02:28:24,01,10,1, 11.8,1,1, 17.588, 10591.539, 280.729, 52679.945 21/06/10,02:28:24,02,10,1, 11.8,1,1, 17.588, 10591.591, 280.751, 52680.037 21/06/10,02:28:24,03,10,1, 11.8,1,1, 17.588, 10591.556, 280.762, 52680.082 21/06/10,02:28:24,04,10,1, 11.8,1,1, 17.588, 10591.574, 280.750, 52680.098 21/06/10,02:28:24,05,10,1, 11.8,1,1, 17.588, 10591.592, 280.771, 52680.143 21/06/10,02:28:24,06,10,1, 11.8,1,1, 17.588, 10591.624, 280.729, 52679.912 21/06/10,02:28:24,07,10,1, 11.8,1,1, 17.588, 10591.570, 280.731, 52679.942 21/06/10,02:28:24,08,10,1, 11.8,1,1, 17.588, 10591.554, 280.732, 52679.926 21/06/10,02:28:24,09,10,1, 11.8,1,1, 17.588, 10591.596, 280.750, 52679.947 21/06/10,02:28:24,10,10,1, 11.8,1,1, 17.588, 10591.614, 280.771, 52680.033 21/06/10,02:28:24,11,10,1, 11.8,1,1, 17.588, 10591.619, 280.746, 52680.023 21/06/10,02:28:24,12,10,1, 11.8,1,1, 17.588, 10591.598, 280.750, 52680.060 21/06/10,02:28:24,13,10,1, 11.8,1,1, 17.588, 10591.636, 280.746, 52680.091 21/06/10,02:28:24,14,10,1, 11.8,1,1, 17.588, 10591.601, 280.749, 52680.079 21/06/10,02:28:24,15,10,1, 11.8,1,1, 17.588, 10591.602, 280.751, 52680.009 21/06/10,02:28:24,16,10,1, 11.8,1,1, 17.588, 10591.622, 280.752, 52680.009 21/06/10,02:28:24,17,10,1, 11.8,1,1, 17.588, 10591.643, 280.739, 52679.928 21/06/10,02:28:24,18,10,1, 11.8,1,1, 17.588, 10591.636, 280.734, 52679.946 21/06/10,02:28:24,19,10,1, 11.8,1,1, 17.588, 10591.683, 280.748, 52679.987 21/06/10,02:28:25,00,10,1, 11.9,1,1, 17.587, 10591.681, 280.748, 52679.987 21/06/10,02:28:25,01,10,1, 11.9,1,1, 17.587, 10591.641, 280.757, 52680.077 21/06/10,02:28:25,02,10,1, 11.9,1,1, 17.587, 10591.625, 280.719, 52680.089 21/06/10,02:28:25,03,10,1, 11.9,1,1, 17.587, 10591.642, 280.744, 52680.046 21/06/10,02:28:25,04,10,1, 11.9,1,1, 17.587, 10591.634, 280.758, 52680.025 21/06/10,02:28:25,05,10,1, 11.9,1,1, 17.587, 10591.617, 280.741, 52679.964 21/06/10,02:28:25,06,10,1, 11.9,1,1, 17.587, 10591.649, 280.784, 52680.009 21/06/10,02:28:25,07,10,1, 11.9,1,1, 17.587, 10591.636, 280.751, 52680.005 21/06/10,02:28:25,08,10,1, 11.9,1,1, 17.587, 10591.659, 280.766, 52680.050 21/06/10,02:28:25,09,10,1, 11.9,1,1, 17.587, 10591.649, 280.765, 52680.140 21/06/10,02:28:25,10,10,1, 11.9,1,1, 17.587, 10591.615, 280.758, 52680.164 21/06/10,02:28:25,11,10,1, 11.9,1,1, 17.587, 10591.646, 280.774, 52680.168 21/06/10,02:28:25,12,10,1, 11.9,1,1, 17.587, 10591.664, 280.755, 52680.055 21/06/10,02:28:25,13,10,1, 11.9,1,1, 17.587, 10591.656, 280.757, 52679.946 21/06/10,02:28:25,14,10,1, 11.9,1,1, 17.587, 10591.677, 280.728, 52679.915 21/06/10,02:28:25,15,10,1, 11.9,1,1, 17.587, 10591.679, 280.747, 52679.928 21/06/10,02:28:25,16,10,1, 11.9,1,1, 17.587, 10591.666, 280.770, 52680.000 21/06/10,02:28:25,17,10,1, 11.9,1,1, 17.587, 10591.658, 280.760, 52680.066 21/06/10,02:28:25,18,10,1, 11.9,1,1, 17.587, 10591.667, 280.791, 52680.160 21/06/10,02:28:25,19,10,1, 11.9,1,1, 17.587, 10591.660, 280.756, 52680.136 21/06/10,02:28:26,00,10,1, 11.9,1,1, 17.587, 10591.656, 280.756, 52680.136 21/06/10,02:28:26,01,10,1, 11.9,1,1, 17.587, 10591.662, 280.766, 52679.984 21/06/10,02:28:26,02,10,1, 11.9,1,1, 17.587, 10591.680, 280.748, 52679.981 21/06/10,02:28:26,03,10,1, 11.9,1,1, 17.587, 10591.688, 280.790, 52679.943 21/06/10,02:28:26,04,10,1, 11.9,1,1, 17.587, 10591.702, 280.749, 52679.975 21/06/10,02:28:26,05,10,1, 11.9,1,1, 17.587, 10591.677, 280.769, 52680.027 21/06/10,02:28:26,06,10,1, 11.9,1,1, 17.587, 10591.684, 280.775, 52680.044 21/06/10,02:28:26,07,10,1, 11.9,1,1, 17.587, 10591.664, 280.770, 52680.105 21/06/10,02:28:26,08,10,1, 11.9,1,1, 17.587, 10591.674, 280.764, 52680.068 21/06/10,02:28:26,09,10,1, 11.9,1,1, 17.587, 10591.681, 280.763, 52680.001 21/06/10,02:28:26,10,10,1, 11.9,1,1, 17.587, 10591.677, 280.766, 52679.959 21/06/10,02:28:26,11,10,1, 11.9,1,1, 17.587, 10591.679, 280.735, 52679.889 21/06/10,02:28:26,12,10,1, 11.9,1,1, 17.587, 10591.692, 280.757, 52679.922 21/06/10,02:28:26,13,10,1, 11.9,1,1, 17.587, 10591.691, 280.761, 52679.991 21/06/10,02:28:26,14,10,1, 11.9,1,1, 17.587, 10591.712, 280.761, 52680.028 21/06/10,02:28:26,15,10,1, 11.9,1,1, 17.587, 10591.683, 280.788, 52680.075 21/06/10,02:28:26,16,10,1, 11.9,1,1, 17.587, 10591.694, 280.771, 52680.121 21/06/10,02:28:26,17,10,1, 11.9,1,1, 17.587, 10591.708, 280.780, 52680.062 21/06/10,02:28:26,18,10,1, 11.9,1,1, 17.587, 10591.709, 280.757, 52679.911 21/06/10,02:28:26,19,10,1, 11.9,1,1, 17.587, 10591.713, 280.787, 52679.904 21/06/10,02:28:27,00,10,1, 11.8,1,1, 17.586, 10591.706, 280.787, 52679.904 21/06/10,02:28:27,01,10,1, 11.8,1,1, 17.586, 10591.706, 280.747, 52679.959 21/06/10,02:28:27,02,10,1, 11.8,1,1, 17.586, 10591.709, 280.809, 52680.047 21/06/10,02:28:27,03,10,1, 11.8,1,1, 17.586, 10591.702, 280.785, 52680.061 21/06/10,02:28:27,04,10,1, 11.8,1,1, 17.586, 10591.695, 280.789, 52680.086 21/06/10,02:28:27,05,10,1, 11.8,1,1, 17.586, 10591.723, 280.782, 52680.094 21/06/10,02:28:27,06,10,1, 11.8,1,1, 17.586, 10591.717, 280.756, 52680.006 21/06/10,02:28:27,07,10,1, 11.8,1,1, 17.586, 10591.711, 280.754, 52679.929 21/06/10,02:28:27,08,10,1, 11.8,1,1, 17.586, 10591.734, 280.764, 52679.975 21/06/10,02:28:27,09,10,1, 11.8,1,1, 17.586, 10591.730, 280.769, 52679.950 21/06/10,02:28:27,10,10,1, 11.8,1,1, 17.586, 10591.742, 280.765, 52680.003 21/06/10,02:28:27,11,10,1, 11.8,1,1, 17.586, 10591.749, 280.799, 52680.049 21/06/10,02:28:27,12,10,1, 11.8,1,1, 17.586, 10591.722, 280.793, 52680.092 21/06/10,02:28:27,13,10,1, 11.8,1,1, 17.586, 10591.753, 280.816, 52680.094 21/06/10,02:28:27,14,10,1, 11.8,1,1, 17.586, 10591.767, 280.793, 52680.033 21/06/10,02:28:27,15,10,1, 11.8,1,1, 17.586, 10591.778, 280.791, 52679.990 21/06/10,02:28:27,16,10,1, 11.8,1,1, 17.586, 10591.708, 280.759, 52679.905 21/06/10,02:28:27,17,10,1, 11.8,1,1, 17.586, 10591.760, 280.793, 52679.921 21/06/10,02:28:27,18,10,1, 11.8,1,1, 17.586, 10591.777, 280.816, 52680.022 21/06/10,02:28:27,19,10,1, 11.8,1,1, 17.586, 10591.762, 280.794, 52680.115 21/06/10,02:28:28,00,10,1, 11.9,1,1, 17.587, 10591.756, 280.794, 52680.115 21/06/10,02:28:28,01,10,1, 11.9,1,1, 17.587, 10591.761, 280.783, 52680.148 21/06/10,02:28:28,02,10,1, 11.9,1,1, 17.587, 10591.752, 280.789, 52680.098 21/06/10,02:28:28,03,10,1, 11.9,1,1, 17.587, 10591.781, 280.785, 52680.020 21/06/10,02:28:28,04,10,1, 11.9,1,1, 17.587, 10591.768, 280.791, 52679.928 21/06/10,02:28:28,05,10,1, 11.9,1,1, 17.587, 10591.775, 280.789, 52679.935 21/06/10,02:28:28,06,10,1, 11.9,1,1, 17.587, 10591.793, 280.820, 52679.999 21/06/10,02:28:28,07,10,1, 11.9,1,1, 17.587, 10591.782, 280.827, 52680.037 21/06/10,02:28:28,08,10,1, 11.9,1,1, 17.587, 10591.820, 280.822, 52680.125 21/06/10,02:28:28,09,10,1, 11.9,1,1, 17.587, 10591.787, 280.812, 52680.143 21/06/10,02:28:28,10,10,1, 11.9,1,1, 17.587, 10591.798, 280.782, 52680.105 21/06/10,02:28:28,11,10,1, 11.9,1,1, 17.587, 10591.803, 280.813, 52680.071 21/06/10,02:28:28,12,10,1, 11.9,1,1, 17.587, 10591.796, 280.782, 52680.021 21/06/10,02:28:28,13,10,1, 11.9,1,1, 17.587, 10591.803, 280.780, 52679.959 21/06/10,02:28:28,14,10,1, 11.9,1,1, 17.587, 10591.797, 280.785, 52679.962 21/06/10,02:28:28,15,10,1, 11.9,1,1, 17.587, 10591.814, 280.786, 52680.035 21/06/10,02:28:28,16,10,1, 11.9,1,1, 17.587, 10591.807, 280.812, 52680.103 21/06/10,02:28:28,17,10,1, 11.9,1,1, 17.587, 10591.792, 280.796, 52680.108 21/06/10,02:28:28,18,10,1, 11.9,1,1, 17.587, 10591.833, 280.807, 52680.167 21/06/10,02:28:28,19,10,1, 11.9,1,1, 17.587, 10591.797, 280.784, 52680.115 21/06/10,02:28:29,00,10,1, 11.9,1,1, 17.588, 10591.789, 280.784, 52680.115 21/06/10,02:28:29,01,10,1, 11.9,1,1, 17.588, 10591.802, 280.806, 52679.987 21/06/10,02:28:29,02,10,1, 11.9,1,1, 17.588, 10591.795, 280.811, 52679.961 21/06/10,02:28:29,03,10,1, 11.9,1,1, 17.588, 10591.819, 280.809, 52680.033 21/06/10,02:28:29,04,10,1, 11.9,1,1, 17.588, 10591.816, 280.834, 52680.051 21/06/10,02:28:29,05,10,1, 11.9,1,1, 17.588, 10591.774, 280.811, 52680.134 21/06/10,02:28:29,06,10,1, 11.9,1,1, 17.588, 10591.820, 280.810, 52680.177 21/06/10,02:28:29,07,10,1, 11.9,1,1, 17.588, 10591.811, 280.812, 52680.176 21/06/10,02:28:29,08,10,1, 11.9,1,1, 17.588, 10591.826, 280.796, 52680.084 21/06/10,02:28:29,09,10,1, 11.9,1,1, 17.588, 10591.824, 280.797, 52680.044 21/06/10,02:28:29,10,10,1, 11.9,1,1, 17.588, 10591.822, 280.794, 52679.972 21/06/10,02:28:29,11,10,1, 11.9,1,1, 17.588, 10591.853, 280.813, 52680.010 21/06/10,02:28:29,12,10,1, 11.9,1,1, 17.588, 10591.817, 280.815, 52680.040 21/06/10,02:28:29,13,10,1, 11.9,1,1, 17.588, 10591.840, 280.806, 52680.116 21/06/10,02:28:29,14,10,1, 11.9,1,1, 17.588, 10591.872, 280.848, 52680.212 21/06/10,02:28:29,15,10,1, 11.9,1,1, 17.588, 10591.834, 280.815, 52680.191 21/06/10,02:28:29,16,10,1, 11.9,1,1, 17.588, 10591.831, 280.808, 52680.182 21/06/10,02:28:29,17,10,1, 11.9,1,1, 17.588, 10591.828, 280.837, 52680.073 21/06/10,02:28:29,18,10,1, 11.9,1,1, 17.588, 10591.839, 280.807, 52680.009 21/06/10,02:28:29,19,10,1, 11.9,1,1, 17.588, 10591.843, 280.805, 52679.974 21/06/10,02:28:30,00,10,1, 11.9,1,1, 17.586, 10591.840, 280.805, 52679.974 21/06/10,02:28:30,01,10,1, 11.9,1,1, 17.586, 10591.853, 280.795, 52680.050 21/06/10,02:28:30,02,10,1, 11.9,1,1, 17.586, 10591.850, 280.802, 52680.085 21/06/10,02:28:30,03,10,1, 11.9,1,1, 17.586, 10591.853, 280.807, 52680.165 21/06/10,02:28:30,04,10,1, 11.9,1,1, 17.586, 10591.851, 280.813, 52680.129 21/06/10,02:28:30,05,10,1, 11.9,1,1, 17.586, 10591.841, 280.818, 52680.124 21/06/10,02:28:30,06,10,1, 11.9,1,1, 17.586, 10591.847, 280.805, 52680.067 21/06/10,02:28:30,07,10,1, 11.9,1,1, 17.586, 10591.857, 280.799, 52679.975 21/06/10,02:28:30,08,10,1, 11.9,1,1, 17.586, 10591.854, 280.807, 52679.960 21/06/10,02:28:30,09,10,1, 11.9,1,1, 17.586, 10591.875, 280.816, 52680.011 21/06/10,02:28:30,10,10,1, 11.9,1,1, 17.586, 10591.877, 280.799, 52680.065 21/06/10,02:28:30,11,10,1, 11.9,1,1, 17.586, 10591.874, 280.826, 52680.115 21/06/10,02:28:30,12,10,1, 11.9,1,1, 17.586, 10591.863, 280.826, 52680.151 21/06/10,02:28:30,13,10,1, 11.9,1,1, 17.586, 10591.853, 280.824, 52680.116 21/06/10,02:28:30,14,10,1, 11.9,1,1, 17.586, 10591.859, 280.827, 52680.089 21/06/10,02:28:30,15,10,1, 11.9,1,1, 17.586, 10591.864, 280.834, 52680.017 21/06/10,02:28:30,16,10,1, 11.9,1,1, 17.586, 10591.848, 280.824, 52679.945 21/06/10,02:28:30,17,10,1, 11.9,1,1, 17.586, 10591.862, 280.840, 52679.940 21/06/10,02:28:30,18,10,1, 11.9,1,1, 17.586, 10591.873, 280.848, 52680.043 21/06/10,02:28:30,19,10,1, 11.9,1,1, 17.586, 10591.880, 280.834, 52680.092 21/06/10,02:28:31,00,10,1, 11.9,1,1, 17.584, 10591.873, 280.834, 52680.092 21/06/10,02:28:31,01,10,1, 11.9,1,1, 17.584, 10591.876, 280.828, 52680.171 21/06/10,02:28:31,02,10,1, 11.9,1,1, 17.584, 10591.860, 280.815, 52680.076 21/06/10,02:28:31,03,10,1, 11.9,1,1, 17.584, 10591.868, 280.834, 52680.013 21/06/10,02:28:31,04,10,1, 11.9,1,1, 17.584, 10591.861, 280.816, 52680.209 21/06/10,02:28:31,05,10,1, 11.9,1,1, 17.584, 10591.860, 280.818, 52680.067 21/06/10,02:28:31,06,10,1, 11.9,1,1, 17.584, 10591.838, 280.848, 52679.926 21/06/10,02:28:31,07,10,1, 11.9,1,1, 17.584, 10591.898, 280.822, 52680.120 21/06/10,02:28:31,08,10,1, 11.9,1,1, 17.584, 10591.910, 280.812, 52680.068 21/06/10,02:28:31,09,10,1, 11.9,1,1, 17.584, 10591.891, 280.825, 52680.097 21/06/10,02:28:31,10,10,1, 11.9,1,1, 17.584, 10591.869, 280.809, 52680.107 21/06/10,02:28:31,11,10,1, 11.9,1,1, 17.584, 10591.863, 280.810, 52680.035 21/06/10,02:28:31,12,10,1, 11.9,1,1, 17.584, 10591.868, 280.795, 52680.025 21/06/10,02:28:31,13,10,1, 11.9,1,1, 17.584, 10591.892, 280.800, 52679.950 21/06/10,02:28:31,14,10,1, 11.9,1,1, 17.584, 10591.865, 280.781, 52679.925 21/06/10,02:28:31,15,10,1, 11.9,1,1, 17.584, 10591.910, 280.810, 52679.962 21/06/10,02:28:31,16,10,1, 11.9,1,1, 17.584, 10591.900, 280.813, 52680.033 21/06/10,02:28:31,17,10,1, 11.9,1,1, 17.584, 10591.890, 280.826, 52680.098 21/06/10,02:28:31,18,10,1, 11.9,1,1, 17.584, 10591.917, 280.829, 52680.099 21/06/10,02:28:31,19,10,1, 11.9,1,1, 17.584, 10591.905, 280.821, 52680.078 21/06/10,02:28:32,00,10,1, 11.9,1,1, 17.587, 10591.898, 280.821, 52680.078 21/06/10,02:28:32,01,10,1, 11.9,1,1, 17.587, 10591.884, 280.791, 52679.969 21/06/10,02:28:32,02,10,1, 11.9,1,1, 17.587, 10591.920, 280.801, 52679.949 21/06/10,02:28:32,03,10,1, 11.9,1,1, 17.587, 10591.909, 280.800, 52679.996 21/06/10,02:28:32,04,10,1, 11.9,1,1, 17.587, 10591.930, 280.819, 52680.052 21/06/10,02:28:32,05,10,1, 11.9,1,1, 17.587, 10591.907, 280.838, 52680.069 21/06/10,02:28:32,06,10,1, 11.9,1,1, 17.587, 10591.902, 280.815, 52680.114 21/06/10,02:28:32,07,10,1, 11.9,1,1, 17.587, 10591.912, 280.829, 52680.155 21/06/10,02:28:32,08,10,1, 11.9,1,1, 17.587, 10591.893, 280.817, 52680.003 21/06/10,02:28:32,09,10,1, 11.9,1,1, 17.587, 10591.921, 280.802, 52679.959 21/06/10,02:28:32,10,10,1, 11.9,1,1, 17.587, 10591.915, 280.794, 52679.973 21/06/10,02:28:32,11,10,1, 11.9,1,1, 17.587, 10591.947, 280.825, 52679.907 21/06/10,02:28:32,12,10,1, 11.9,1,1, 17.587, 10591.907, 280.786, 52679.993 21/06/10,02:28:32,13,10,1, 11.9,1,1, 17.587, 10591.934, 280.783, 52680.027 21/06/10,02:28:32,14,10,1, 11.9,1,1, 17.587, 10591.941, 280.840, 52680.107 21/06/10,02:28:32,15,10,1, 11.9,1,1, 17.587, 10591.908, 280.818, 52680.076 21/06/10,02:28:32,16,10,1, 11.9,1,1, 17.587, 10591.954, 280.839, 52680.062 21/06/10,02:28:32,17,10,1, 11.9,1,1, 17.587, 10591.924, 280.813, 52679.987 21/06/10,02:28:32,18,10,1, 11.9,1,1, 17.587, 10591.921, 280.837, 52679.953 21/06/10,02:28:32,19,10,1, 11.9,1,1, 17.587, 10591.934, 280.818, 52679.871 21/06/10,02:28:33,00,10,1, 11.8,1,1, 17.588, 10591.931, 280.818, 52679.871 21/06/10,02:28:33,01,10,1, 11.8,1,1, 17.588, 10591.953, 280.822, 52680.029 21/06/10,02:28:33,02,10,1, 11.8,1,1, 17.588, 10591.940, 280.812, 52680.104 21/06/10,02:28:33,03,10,1, 11.8,1,1, 17.588, 10591.933, 280.842, 52680.047 21/06/10,02:28:33,04,10,1, 11.8,1,1, 17.588, 10591.954, 280.837, 52680.045 21/06/10,02:28:33,05,10,1, 11.8,1,1, 17.588, 10591.936, 280.828, 52680.023 21/06/10,02:28:33,06,10,1, 11.8,1,1, 17.588, 10591.953, 280.835, 52679.963 21/06/10,02:28:33,07,10,1, 11.8,1,1, 17.588, 10591.972, 280.829, 52679.906 21/06/10,02:28:33,08,10,1, 11.8,1,1, 17.588, 10591.962, 280.837, 52679.929 21/06/10,02:28:33,09,10,1, 11.8,1,1, 17.588, 10591.962, 280.863, 52680.018 21/06/10,02:28:33,10,10,1, 11.8,1,1, 17.588, 10591.947, 280.834, 52680.050 21/06/10,02:28:33,11,10,1, 11.8,1,1, 17.588, 10591.969, 280.853, 52680.099 21/06/10,02:28:33,12,10,1, 11.8,1,1, 17.588, 10591.949, 280.827, 52680.112 21/06/10,02:28:33,13,10,1, 11.8,1,1, 17.588, 10591.971, 280.840, 52680.013 21/06/10,02:28:33,14,10,1, 11.8,1,1, 17.588, 10591.980, 280.826, 52679.960 21/06/10,02:28:33,15,10,1, 11.8,1,1, 17.588, 10591.969, 280.825, 52679.938 21/06/10,02:28:33,16,10,1, 11.8,1,1, 17.588, 10591.967, 280.809, 52679.910 21/06/10,02:28:33,17,10,1, 11.8,1,1, 17.588, 10591.963, 280.809, 52679.948 21/06/10,02:28:33,18,10,1, 11.8,1,1, 17.588, 10591.977, 280.816, 52679.996 21/06/10,02:28:33,19,10,1, 11.8,1,1, 17.588, 10591.976, 280.855, 52680.093 21/06/10,02:28:34,00,10,1, 12.0,1,1, 17.586, 10591.973, 280.855, 52680.093 21/06/10,02:28:34,01,10,1, 12.0,1,1, 17.586, 10591.988, 280.845, 52680.100 21/06/10,02:28:34,02,10,1, 12.0,1,1, 17.586, 10591.962, 280.829, 52680.013 21/06/10,02:28:34,03,10,1, 12.0,1,1, 17.586, 10591.972, 280.829, 52679.955 21/06/10,02:28:34,04,10,1, 12.0,1,1, 17.586, 10591.937, 280.816, 52679.944 21/06/10,02:28:34,05,10,1, 12.0,1,1, 17.586, 10591.977, 280.843, 52679.955 21/06/10,02:28:34,06,10,1, 12.0,1,1, 17.586, 10591.985, 280.826, 52680.022 21/06/10,02:28:34,07,10,1, 12.0,1,1, 17.586, 10591.985, 280.830, 52680.115 21/06/10,02:28:34,08,10,1, 12.0,1,1, 17.586, 10592.005, 280.868, 52680.116 21/06/10,02:28:34,09,10,1, 12.0,1,1, 17.586, 10591.951, 280.830, 52680.111 21/06/10,02:28:34,10,10,1, 12.0,1,1, 17.586, 10591.991, 280.864, 52680.077 21/06/10,02:28:34,11,10,1, 12.0,1,1, 17.586, 10591.986, 280.850, 52680.023 21/06/10,02:28:34,12,10,1, 12.0,1,1, 17.586, 10592.002, 280.836, 52679.995 21/06/10,02:28:34,13,10,1, 12.0,1,1, 17.586, 10591.986, 280.810, 52679.956 21/06/10,02:28:34,14,10,1, 12.0,1,1, 17.586, 10591.983, 280.824, 52680.028 21/06/10,02:28:34,15,10,1, 12.0,1,1, 17.586, 10591.993, 280.822, 52680.078 21/06/10,02:28:34,16,10,1, 12.0,1,1, 17.586, 10591.979, 280.841, 52680.165 21/06/10,02:28:34,17,10,1, 12.0,1,1, 17.586, 10591.992, 280.852, 52680.160 21/06/10,02:28:34,18,10,1, 12.0,1,1, 17.586, 10591.997, 280.835, 52680.124 21/06/10,02:28:34,19,10,1, 12.0,1,1, 17.586, 10591.977, 280.811, 52680.035 21/06/10,02:28:35,00,11,1, 11.8,1,1, 17.585, 10591.973, 280.811, 52680.035 21/06/10,02:28:35,01,11,1, 11.8,1,1, 17.585, 10591.980, 280.811, 52679.961 21/06/10,02:28:35,02,11,1, 11.8,1,1, 17.585, 10592.002, 280.815, 52680.000 21/06/10,02:28:35,03,11,1, 11.8,1,1, 17.585, 10591.989, 280.849, 52680.081 21/06/10,02:28:35,04,11,1, 11.8,1,1, 17.585, 10591.989, 280.810, 52680.090 21/06/10,02:28:35,05,11,1, 11.8,1,1, 17.585, 10591.975, 280.808, 52680.114 21/06/10,02:28:35,06,11,1, 11.8,1,1, 17.585, 10591.991, 280.840, 52680.100 21/06/10,02:28:35,07,11,1, 11.8,1,1, 17.585, 10592.015, 280.827, 52680.051 21/06/10,02:28:35,08,11,1, 11.8,1,1, 17.585, 10592.000, 280.816, 52680.001 21/06/10,02:28:35,09,11,1, 11.8,1,1, 17.585, 10591.988, 280.770, 52679.948 21/06/10,02:28:35,10,11,1, 11.8,1,1, 17.585, 10592.003, 280.793, 52680.004 21/06/10,02:28:35,11,11,1, 11.8,1,1, 17.585, 10592.014, 280.828, 52680.068 21/06/10,02:28:35,12,11,1, 11.8,1,1, 17.585, 10591.998, 280.816, 52680.079 21/06/10,02:28:35,13,11,1, 11.8,1,1, 17.585, 10591.991, 280.808, 52680.114 21/06/10,02:28:35,14,11,1, 11.8,1,1, 17.585, 10592.005, 280.807, 52680.143 21/06/10,02:28:35,15,11,1, 11.8,1,1, 17.585, 10592.002, 280.819, 52680.099 21/06/10,02:28:35,16,11,1, 11.8,1,1, 17.585, 10592.013, 280.840, 52680.032 21/06/10,02:28:35,17,11,1, 11.8,1,1, 17.585, 10591.998, 280.828, 52679.953 21/06/10,02:28:35,18,11,1, 11.8,1,1, 17.585, 10592.008, 280.824, 52680.014 21/06/10,02:28:35,19,11,1, 11.8,1,1, 17.585, 10592.025, 280.813, 52679.822 21/06/10,02:28:36,00,09,1, 11.8,1,1, 17.588, 10592.023, 280.813, 52679.822 21/06/10,02:28:36,01,09,1, 11.8,1,1, 17.588, 10591.998, 280.859, 52680.158 21/06/10,02:28:36,02,09,1, 11.8,1,1, 17.588, 10591.988, 280.844, 52680.131 21/06/10,02:28:36,03,09,1, 11.8,1,1, 17.588, 10592.035, 280.856, 52680.108 21/06/10,02:28:36,04,09,1, 11.8,1,1, 17.588, 10592.023, 280.824, 52680.061 21/06/10,02:28:36,05,09,1, 11.8,1,1, 17.588, 10591.987, 280.831, 52680.001 21/06/10,02:28:36,06,09,1, 11.8,1,1, 17.588, 10592.009, 280.849, 52680.007 21/06/10,02:28:36,07,09,1, 11.8,1,1, 17.588, 10592.004, 280.829, 52680.002 21/06/10,02:28:36,08,09,1, 11.8,1,1, 17.588, 10592.023, 280.858, 52680.084 21/06/10,02:28:36,09,09,1, 11.8,1,1, 17.588, 10592.013, 280.876, 52680.067 21/06/10,02:28:36,10,09,1, 11.8,1,1, 17.588, 10592.014, 280.833, 52680.137 21/06/10,02:28:36,11,09,1, 11.8,1,1, 17.588, 10592.031, 280.822, 52680.110 21/06/10,02:28:36,12,09,1, 11.8,1,1, 17.588, 10592.008, 280.834, 52680.089 21/06/10,02:28:36,13,09,1, 11.8,1,1, 17.588, 10592.009, 280.848, 52680.030 21/06/10,02:28:36,14,09,1, 11.8,1,1, 17.588, 10592.021, 280.820, 52679.995 21/06/10,02:28:36,15,09,1, 11.8,1,1, 17.588, 10592.023, 280.827, 52679.929 21/06/10,02:28:36,16,09,1, 11.8,1,1, 17.588, 10592.024, 280.814, 52679.963 21/06/10,02:28:36,17,09,1, 11.8,1,1, 17.588, 10592.026, 280.841, 52680.038 21/06/10,02:28:36,18,09,1, 11.8,1,1, 17.588, 10592.004, 280.843, 52680.098 21/06/10,02:28:36,19,09,1, 11.8,1,1, 17.588, 10592.020, 280.832, 52680.127 21/06/10,02:28:37,00,09,1, 11.9,1,1, 17.587, 10592.015, 280.832, 52680.127 21/06/10,02:28:37,01,09,1, 11.9,1,1, 17.587, 10592.022, 280.830, 52680.059 21/06/10,02:28:37,02,09,1, 11.9,1,1, 17.587, 10592.028, 280.827, 52680.004 21/06/10,02:28:37,03,09,1, 11.9,1,1, 17.587, 10592.040, 280.846, 52680.015 21/06/10,02:28:37,04,09,1, 11.9,1,1, 17.587, 10592.036, 280.833, 52679.973 21/06/10,02:28:37,05,09,1, 11.9,1,1, 17.587, 10592.042, 280.845, 52680.000 21/06/10,02:28:37,06,09,1, 11.9,1,1, 17.587, 10592.023, 280.828, 52680.058 21/06/10,02:28:37,07,09,1, 11.9,1,1, 17.587, 10592.059, 280.838, 52680.106 21/06/10,02:28:37,08,09,1, 11.9,1,1, 17.587, 10592.020, 280.847, 52680.164 21/06/10,02:28:37,09,09,1, 11.9,1,1, 17.587, 10592.040, 280.829, 52680.166 21/06/10,02:28:37,10,09,1, 11.9,1,1, 17.587, 10592.042, 280.809, 52680.042 21/06/10,02:28:37,11,09,1, 11.9,1,1, 17.587, 10592.045, 280.813, 52679.986 21/06/10,02:28:37,12,09,1, 11.9,1,1, 17.587, 10592.042, 280.841, 52679.963 21/06/10,02:28:37,13,09,1, 11.9,1,1, 17.587, 10592.060, 280.877, 52679.995 21/06/10,02:28:37,14,09,1, 11.9,1,1, 17.587, 10592.058, 280.851, 52680.129 21/06/10,02:28:37,15,09,1, 11.9,1,1, 17.587, 10592.034, 280.842, 52680.067 21/06/10,02:28:37,16,09,1, 11.9,1,1, 17.587, 10592.031, 280.849, 52680.282 21/06/10,02:28:37,17,09,1, 11.9,1,1, 17.587, 10592.009, 280.898, 52680.071 21/06/10,02:28:37,18,09,1, 11.9,1,1, 17.587, 10592.046, 280.869, 52680.057 21/06/10,02:28:37,19,09,1, 11.9,1,1, 17.587, 10592.055, 280.814, 52680.023 21/06/10,02:28:38,00,09,1, 11.8,1,1, 17.588, 10592.048, 280.814, 52680.023 21/06/10,02:28:38,01,09,1, 11.8,1,1, 17.588, 10592.068, 280.856, 52679.962 21/06/10,02:28:38,02,09,1, 11.8,1,1, 17.588, 10592.070, 280.842, 52680.005 21/06/10,02:28:38,03,09,1, 11.8,1,1, 17.588, 10592.087, 280.861, 52680.038 21/06/10,02:28:38,04,09,1, 11.8,1,1, 17.588, 10592.084, 280.848, 52680.082 21/06/10,02:28:38,05,09,1, 11.8,1,1, 17.588, 10592.045, 280.833, 52680.115 21/06/10,02:28:38,06,09,1, 11.8,1,1, 17.588, 10592.071, 280.823, 52680.102 21/06/10,02:28:38,07,09,1, 11.8,1,1, 17.588, 10592.096, 280.830, 52680.024 21/06/10,02:28:38,08,09,1, 11.8,1,1, 17.588, 10592.064, 280.849, 52679.997 21/06/10,02:28:38,09,09,1, 11.8,1,1, 17.588, 10592.093, 280.872, 52679.943 21/06/10,02:28:38,10,09,1, 11.8,1,1, 17.588, 10592.043, 280.793, 52679.865 21/06/10,02:28:38,11,09,1, 11.8,1,1, 17.588, 10592.071, 280.845, 52680.002 21/06/10,02:28:38,12,09,1, 11.8,1,1, 17.588, 10592.079, 280.850, 52680.053 21/06/10,02:28:38,13,09,1, 11.8,1,1, 17.588, 10592.089, 280.851, 52680.084 21/06/10,02:28:38,14,09,1, 11.8,1,1, 17.588, 10592.084, 280.885, 52680.074 21/06/10,02:28:38,15,09,1, 11.8,1,1, 17.588, 10592.061, 280.866, 52680.024 21/06/10,02:28:38,16,09,1, 11.8,1,1, 17.588, 10592.068, 280.857, 52679.978 21/06/10,02:28:38,17,09,1, 11.8,1,1, 17.588, 10592.074, 280.856, 52679.890 21/06/10,02:28:38,18,09,1, 11.8,1,1, 17.588, 10592.085, 280.836, 52679.872 21/06/10,02:28:38,19,09,1, 11.8,1,1, 17.588, 10592.111, 280.868, 52679.986 21/06/10,02:28:39,00,09,1, 11.9,1,1, 17.584, 10592.107, 280.868, 52679.986 21/06/10,02:28:39,01,09,1, 11.9,1,1, 17.584, 10592.076, 280.845, 52680.061 21/06/10,02:28:39,02,09,1, 11.9,1,1, 17.584, 10592.102, 280.880, 52680.124 21/06/10,02:28:39,03,09,1, 11.9,1,1, 17.584, 10592.093, 280.880, 52680.102 21/06/10,02:28:39,04,09,1, 11.9,1,1, 17.584, 10592.072, 280.838, 52679.964 21/06/10,02:28:39,05,09,1, 11.9,1,1, 17.584, 10592.058, 280.860, 52679.917 21/06/10,02:28:39,06,09,1, 11.9,1,1, 17.584, 10592.084, 280.852, 52679.899 21/06/10,02:28:39,07,09,1, 11.9,1,1, 17.584, 10592.069, 280.858, 52679.934 21/06/10,02:28:39,08,09,1, 11.9,1,1, 17.584, 10592.102, 280.868, 52680.020 21/06/10,02:28:39,09,09,1, 11.9,1,1, 17.584, 10592.091, 280.866, 52680.069 21/06/10,02:28:39,10,09,1, 11.9,1,1, 17.584, 10592.067, 280.830, 52680.036 21/06/10,02:28:39,11,09,1, 11.9,1,1, 17.584, 10592.108, 280.888, 52680.123 21/06/10,02:28:39,12,09,1, 11.9,1,1, 17.584, 10592.074, 280.850, 52680.010 21/06/10,02:28:39,13,09,1, 11.9,1,1, 17.584, 10592.074, 280.838, 52679.961 21/06/10,02:28:39,14,09,1, 11.9,1,1, 17.584, 10592.089, 280.837, 52679.893 21/06/10,02:28:39,15,09,1, 11.9,1,1, 17.584, 10592.075, 280.833, 52679.896 21/06/10,02:28:39,16,09,1, 11.9,1,1, 17.584, 10592.072, 280.857, 52679.958 21/06/10,02:28:39,17,09,1, 11.9,1,1, 17.584, 10592.103, 280.854, 52680.020 21/06/10,02:28:39,18,09,1, 11.9,1,1, 17.584, 10592.074, 280.857, 52680.047 21/06/10,02:28:39,19,09,1, 11.9,1,1, 17.584, 10592.090, 280.892, 52680.094 21/06/10,02:28:40,00,10,1, 11.9,1,1, 17.587, 10592.090, 280.892, 52680.094 21/06/10,02:28:40,01,10,1, 11.9,1,1, 17.587, 10592.094, 280.850, 52679.974 21/06/10,02:28:40,02,10,1, 11.9,1,1, 17.587, 10592.097, 280.852, 52679.991 21/06/10,02:28:40,03,10,1, 11.9,1,1, 17.587, 10592.112, 280.849, 52679.944 21/06/10,02:28:40,04,10,1, 11.9,1,1, 17.587, 10592.113, 280.848, 52679.918 21/06/10,02:28:40,05,10,1, 11.9,1,1, 17.587, 10592.101, 280.876, 52680.041 21/06/10,02:28:40,06,10,1, 11.9,1,1, 17.587, 10592.101, 280.864, 52680.083 21/06/10,02:28:40,07,10,1, 11.9,1,1, 17.587, 10592.087, 280.855, 52680.102 21/06/10,02:28:40,08,10,1, 11.9,1,1, 17.587, 10592.073, 280.870, 52680.079 21/06/10,02:28:40,09,10,1, 11.9,1,1, 17.587, 10592.090, 280.836, 52680.005 21/06/10,02:28:40,10,10,1, 11.9,1,1, 17.587, 10592.094, 280.860, 52679.955 21/06/10,02:28:40,11,10,1, 11.9,1,1, 17.587, 10592.064, 280.832, 52679.943 21/06/10,02:28:40,12,10,1, 11.9,1,1, 17.587, 10592.115, 280.887, 52679.975 21/06/10,02:28:40,13,10,1, 11.9,1,1, 17.587, 10592.092, 280.874, 52680.016 21/06/10,02:28:40,14,10,1, 11.9,1,1, 17.587, 10592.097, 280.884, 52680.071 21/06/10,02:28:40,15,10,1, 11.9,1,1, 17.587, 10592.106, 280.860, 52680.130 21/06/10,02:28:40,16,10,1, 11.9,1,1, 17.587, 10592.080, 280.873, 52680.115 21/06/10,02:28:40,17,10,1, 11.9,1,1, 17.587, 10592.072, 280.853, 52679.994 21/06/10,02:28:40,18,10,1, 11.9,1,1, 17.587, 10592.120, 280.856, 52680.053 21/06/10,02:28:40,19,10,1, 11.9,1,1, 17.587, 10592.090, 280.852, 52679.875 21/06/10,02:28:41,00,10,1, 11.8,1,1, 17.589, 10592.090, 280.852, 52679.875 21/06/10,02:28:41,01,10,1, 11.8,1,1, 17.589, 10592.105, 280.846, 52680.009 21/06/10,02:28:41,02,10,1, 11.8,1,1, 17.589, 10592.115, 280.885, 52680.105 21/06/10,02:28:41,03,10,1, 11.8,1,1, 17.589, 10592.110, 280.836, 52680.110 21/06/10,02:28:41,04,10,1, 11.8,1,1, 17.589, 10592.107, 280.864, 52680.095 21/06/10,02:28:41,05,10,1, 11.8,1,1, 17.589, 10592.115, 280.876, 52680.071 21/06/10,02:28:41,06,10,1, 11.8,1,1, 17.589, 10592.068, 280.838, 52680.026 21/06/10,02:28:41,07,10,1, 11.8,1,1, 17.589, 10592.111, 280.859, 52679.951 21/06/10,02:28:41,08,10,1, 11.8,1,1, 17.589, 10592.085, 280.819, 52679.934 21/06/10,02:28:41,09,10,1, 11.8,1,1, 17.589, 10592.116, 280.850, 52679.942 21/06/10,02:28:41,10,10,1, 11.8,1,1, 17.589, 10592.108, 280.869, 52680.037 21/06/10,02:28:41,11,10,1, 11.8,1,1, 17.589, 10592.076, 280.861, 52680.093 21/06/10,02:28:41,12,10,1, 11.8,1,1, 17.589, 10592.104, 280.872, 52680.126 21/06/10,02:28:41,13,10,1, 11.8,1,1, 17.589, 10592.083, 280.867, 52680.087 21/06/10,02:28:41,14,10,1, 11.8,1,1, 17.589, 10592.101, 280.844, 52680.047 21/06/10,02:28:41,15,10,1, 11.8,1,1, 17.589, 10592.076, 280.851, 52680.021 21/06/10,02:28:41,16,10,1, 11.8,1,1, 17.589, 10592.100, 280.879, 52679.956 21/06/10,02:28:41,17,10,1, 11.8,1,1, 17.589, 10592.102, 280.863, 52679.952 21/06/10,02:28:41,18,10,1, 11.8,1,1, 17.589, 10592.115, 280.866, 52680.009 21/06/10,02:28:41,19,10,1, 11.8,1,1, 17.589, 10592.097, 280.872, 52680.104 21/06/10,02:28:42,00,09,1, 11.9,1,1, 17.581, 10592.090, 280.872, 52680.104 21/06/10,02:28:42,01,09,1, 11.9,1,1, 17.581, 10592.096, 280.875, 52680.131 21/06/10,02:28:42,02,09,1, 11.9,1,1, 17.581, 10592.104, 280.869, 52680.070 21/06/10,02:28:42,03,09,1, 11.9,1,1, 17.581, 10592.094, 280.858, 52680.041 21/06/10,02:28:42,04,09,1, 11.9,1,1, 17.581, 10592.112, 280.853, 52679.982 21/06/10,02:28:42,05,09,1, 11.9,1,1, 17.581, 10592.093, 280.889, 52679.982 21/06/10,02:28:42,06,09,1, 11.9,1,1, 17.581, 10592.118, 280.871, 52680.001 21/06/10,02:28:42,07,09,1, 11.9,1,1, 17.581, 10592.099, 280.866, 52680.035 21/06/10,02:28:42,08,09,1, 11.9,1,1, 17.581, 10592.075, 280.863, 52680.084 21/06/10,02:28:42,09,09,1, 11.9,1,1, 17.581, 10592.084, 280.877, 52680.136 21/06/10,02:28:42,10,09,1, 11.9,1,1, 17.581, 10592.110, 280.908, 52680.121 21/06/10,02:28:42,11,09,1, 11.9,1,1, 17.581, 10592.086, 280.907, 52680.112 21/06/10,02:28:42,12,09,1, 11.9,1,1, 17.581, 10592.112, 280.874, 52680.011 21/06/10,02:28:42,13,09,1, 11.9,1,1, 17.581, 10592.101, 280.864, 52679.937 21/06/10,02:28:42,14,09,1, 11.9,1,1, 17.581, 10592.085, 280.856, 52679.957 21/06/10,02:28:42,15,09,1, 11.9,1,1, 17.581, 10592.116, 280.903, 52679.992 21/06/10,02:28:42,16,09,1, 11.9,1,1, 17.581, 10592.120, 280.888, 52680.043 21/06/10,02:28:42,17,09,1, 11.9,1,1, 17.581, 10592.096, 280.898, 52680.134 21/06/10,02:28:42,18,09,1, 11.9,1,1, 17.581, 10592.120, 280.882, 52680.127 21/06/10,02:28:42,19,09,1, 11.9,1,1, 17.581, 10592.097, 280.895, 52680.156 21/06/10,02:28:43,00,09,1, 11.9,1,1, 17.586, 10592.090, 280.895, 52680.156 21/06/10,02:28:43,01,09,1, 11.9,1,1, 17.586, 10592.120, 280.881, 52680.026 21/06/10,02:28:43,02,09,1, 11.9,1,1, 17.586, 10592.118, 280.879, 52680.224 21/06/10,02:28:43,03,09,1, 11.9,1,1, 17.586, 10592.173, 280.868, 52679.961 21/06/10,02:28:43,04,09,1, 11.9,1,1, 17.586, 10592.130, 280.885, 52679.988 21/06/10,02:28:43,05,09,1, 11.9,1,1, 17.586, 10592.134, 280.894, 52680.092 21/06/10,02:28:43,06,09,1, 11.9,1,1, 17.586, 10592.116, 280.913, 52680.121 21/06/10,02:28:43,07,09,1, 11.9,1,1, 17.586, 10592.105, 280.913, 52680.135 21/06/10,02:28:43,08,09,1, 11.9,1,1, 17.586, 10592.107, 280.907, 52680.141 21/06/10,02:28:43,09,09,1, 11.9,1,1, 17.586, 10592.085, 280.908, 52680.060 21/06/10,02:28:43,10,09,1, 11.9,1,1, 17.586, 10592.109, 280.896, 52680.010 21/06/10,02:28:43,11,09,1, 11.9,1,1, 17.586, 10592.106, 280.886, 52679.973 21/06/10,02:28:43,12,09,1, 11.9,1,1, 17.586, 10592.099, 280.889, 52680.037 21/06/10,02:28:43,13,09,1, 11.9,1,1, 17.586, 10592.109, 280.875, 52680.042 21/06/10,02:28:43,14,09,1, 11.9,1,1, 17.586, 10592.100, 280.869, 52680.144 21/06/10,02:28:43,15,09,1, 11.9,1,1, 17.586, 10592.092, 280.885, 52680.125 21/06/10,02:28:43,16,09,1, 11.9,1,1, 17.586, 10592.101, 280.899, 52680.127 21/06/10,02:28:43,17,09,1, 11.9,1,1, 17.586, 10592.103, 280.906, 52680.061 21/06/10,02:28:43,18,09,1, 11.9,1,1, 17.586, 10592.084, 280.854, 52680.028 21/06/10,02:28:43,19,09,1, 11.9,1,1, 17.586, 10592.092, 280.881, 52679.994 21/06/10,02:28:44,00,10,1, 11.9,1,1, 17.585, 10592.090, 280.881, 52679.994 21/06/10,02:28:44,01,10,1, 11.9,1,1, 17.585, 10592.118, 280.882, 52680.016 21/06/10,02:28:44,02,10,1, 11.9,1,1, 17.585, 10592.140, 280.891, 52680.099 21/06/10,02:28:44,03,10,1, 11.9,1,1, 17.585, 10592.088, 280.896, 52680.093 21/06/10,02:28:44,04,10,1, 11.9,1,1, 17.585, 10592.121, 280.894, 52680.122 21/06/10,02:28:44,05,10,1, 11.9,1,1, 17.585, 10592.112, 280.889, 52680.116 21/06/10,02:28:44,06,10,1, 11.9,1,1, 17.585, 10592.107, 280.867, 52680.019 21/06/10,02:28:44,07,10,1, 11.9,1,1, 17.585, 10592.123, 280.845, 52679.959 21/06/10,02:28:44,08,10,1, 11.9,1,1, 17.585, 10592.077, 280.859, 52679.953 21/06/10,02:28:44,09,10,1, 11.9,1,1, 17.585, 10592.097, 280.877, 52679.972 21/06/10,02:28:44,10,10,1, 11.9,1,1, 17.585, 10592.094, 280.868, 52680.004 21/06/10,02:28:44,11,10,1, 11.9,1,1, 17.585, 10592.071, 280.862, 52679.999 21/06/10,02:28:44,12,10,1, 11.9,1,1, 17.585, 10592.104, 280.860, 52680.119 21/06/10,02:28:44,13,10,1, 11.9,1,1, 17.585, 10592.104, 280.862, 52680.119 21/06/10,02:28:44,14,10,1, 11.9,1,1, 17.585, 10592.079, 280.868, 52680.011 21/06/10,02:28:44,15,10,1, 11.9,1,1, 17.585, 10592.097, 280.841, 52679.979 21/06/10,02:28:44,16,10,1, 11.9,1,1, 17.585, 10592.084, 280.847, 52679.926 21/06/10,02:28:44,17,10,1, 11.9,1,1, 17.585, 10592.095, 280.868, 52679.931 21/06/10,02:28:44,18,10,1, 11.9,1,1, 17.585, 10592.113, 280.866, 52680.013 21/06/10,02:28:44,19,10,1, 11.9,1,1, 17.585, 10592.110, 280.858, 52680.080 21/06/10,02:28:45,00,10,1, 11.9,1,1, 17.585, 10592.107, 280.858, 52680.080 21/06/10,02:28:45,01,10,1, 11.9,1,1, 17.585, 10592.095, 280.875, 52680.127 21/06/10,02:28:45,02,10,1, 11.9,1,1, 17.585, 10592.110, 280.887, 52680.075 21/06/10,02:28:45,03,10,1, 11.9,1,1, 17.585, 10592.079, 280.861, 52679.991 21/06/10,02:28:45,04,10,1, 11.9,1,1, 17.585, 10592.095, 280.867, 52679.949 21/06/10,02:28:45,05,10,1, 11.9,1,1, 17.585, 10592.117, 280.870, 52679.933 21/06/10,02:28:45,06,10,1, 11.9,1,1, 17.585, 10592.111, 280.863, 52679.997 21/06/10,02:28:45,07,10,1, 11.9,1,1, 17.585, 10592.090, 280.837, 52680.025 21/06/10,02:28:45,08,10,1, 11.9,1,1, 17.585, 10592.109, 280.906, 52680.081 21/06/10,02:28:45,09,10,1, 11.9,1,1, 17.585, 10592.115, 280.876, 52680.087 21/06/10,02:28:45,10,10,1, 11.9,1,1, 17.585, 10592.080, 280.862, 52680.004 21/06/10,02:28:45,11,10,1, 11.9,1,1, 17.585, 10592.102, 280.898, 52680.011 21/06/10,02:28:45,12,10,1, 11.9,1,1, 17.585, 10592.080, 280.865, 52679.951 21/06/10,02:28:45,13,10,1, 11.9,1,1, 17.585, 10592.097, 280.823, 52679.958 21/06/10,02:28:45,14,10,1, 11.9,1,1, 17.585, 10592.117, 280.874, 52679.953 21/06/10,02:28:45,15,10,1, 11.9,1,1, 17.585, 10592.104, 280.878, 52679.985 21/06/10,02:28:45,16,10,1, 11.9,1,1, 17.585, 10592.112, 280.885, 52680.075 21/06/10,02:28:45,17,10,1, 11.9,1,1, 17.585, 10592.147, 280.883, 52680.124 21/06/10,02:28:45,18,10,1, 11.9,1,1, 17.585, 10592.104, 280.868, 52680.055 21/06/10,02:28:45,19,10,1, 11.9,1,1, 17.585, 10592.083, 280.883, 52680.031 21/06/10,02:28:46,00,10,1, 11.9,1,1, 17.582, 10592.082, 280.883, 52680.031 21/06/10,02:28:46,01,10,1, 11.9,1,1, 17.582, 10592.120, 280.887, 52679.937 21/06/10,02:28:46,02,10,1, 11.9,1,1, 17.582, 10592.114, 280.867, 52679.935 21/06/10,02:28:46,03,10,1, 11.9,1,1, 17.582, 10592.113, 280.875, 52679.972 21/06/10,02:28:46,04,10,1, 11.9,1,1, 17.582, 10592.097, 280.884, 52680.061 21/06/10,02:28:46,05,10,1, 11.9,1,1, 17.582, 10592.100, 280.865, 52680.093 21/06/10,02:28:46,06,10,1, 11.9,1,1, 17.582, 10592.092, 280.902, 52680.154 21/06/10,02:28:46,07,10,1, 11.9,1,1, 17.582, 10592.099, 280.849, 52680.027 21/06/10,02:28:46,08,10,1, 11.9,1,1, 17.582, 10592.087, 280.863, 52680.002 21/06/10,02:28:46,09,10,1, 11.9,1,1, 17.582, 10592.119, 280.884, 52679.947 21/06/10,02:28:46,10,10,1, 11.9,1,1, 17.582, 10592.129, 280.874, 52680.022 21/06/10,02:28:46,11,10,1, 11.9,1,1, 17.582, 10592.108, 280.862, 52680.021 21/06/10,02:28:46,12,10,1, 11.9,1,1, 17.582, 10592.139, 280.894, 52680.043 21/06/10,02:28:46,13,10,1, 11.9,1,1, 17.582, 10592.095, 280.890, 52680.095 21/06/10,02:28:46,14,10,1, 11.9,1,1, 17.582, 10592.075, 280.851, 52680.086 21/06/10,02:28:46,15,10,1, 11.9,1,1, 17.582, 10592.111, 280.901, 52680.111 21/06/10,02:28:46,16,10,1, 11.9,1,1, 17.582, 10592.088, 280.885, 52680.070 21/06/10,02:28:46,17,10,1, 11.9,1,1, 17.582, 10592.089, 280.859, 52679.969 21/06/10,02:28:46,18,10,1, 11.9,1,1, 17.582, 10592.092, 280.854, 52679.950 21/06/10,02:28:46,19,10,1, 11.9,1,1, 17.582, 10592.102, 280.888, 52679.972 21/06/10,02:28:47,00,09,1, 11.9,1,1, 17.583, 10592.098, 280.888, 52679.972 21/06/10,02:28:47,01,09,1, 11.9,1,1, 17.583, 10592.099, 280.878, 52680.101 21/06/10,02:28:47,02,09,1, 11.9,1,1, 17.583, 10592.080, 280.859, 52680.122 21/06/10,02:28:47,03,09,1, 11.9,1,1, 17.583, 10592.106, 280.884, 52680.105 21/06/10,02:28:47,04,09,1, 11.9,1,1, 17.583, 10592.110, 280.891, 52680.074 21/06/10,02:28:47,05,09,1, 11.9,1,1, 17.583, 10592.112, 280.876, 52679.991 21/06/10,02:28:47,06,09,1, 11.9,1,1, 17.583, 10592.089, 280.843, 52679.918 21/06/10,02:28:47,07,09,1, 11.9,1,1, 17.583, 10592.090, 280.874, 52679.915 21/06/10,02:28:47,08,09,1, 11.9,1,1, 17.583, 10592.085, 280.850, 52680.005 21/06/10,02:28:47,09,09,1, 11.9,1,1, 17.583, 10592.127, 280.870, 52680.052 21/06/10,02:28:47,10,09,1, 11.9,1,1, 17.583, 10592.091, 280.874, 52680.086 21/06/10,02:28:47,11,09,1, 11.9,1,1, 17.583, 10592.091, 280.884, 52680.119 21/06/10,02:28:47,12,09,1, 11.9,1,1, 17.583, 10592.086, 280.884, 52680.140 21/06/10,02:28:47,13,09,1, 11.9,1,1, 17.583, 10592.097, 280.855, 52680.013 21/06/10,02:28:47,14,09,1, 11.9,1,1, 17.583, 10592.099, 280.879, 52679.995 21/06/10,02:28:47,15,09,1, 11.9,1,1, 17.583, 10592.073, 280.850, 52679.898 21/06/10,02:28:47,16,09,1, 11.9,1,1, 17.583, 10592.093, 280.892, 52679.980 21/06/10,02:28:47,17,09,1, 11.9,1,1, 17.583, 10592.073, 280.873, 52679.965 21/06/10,02:28:47,18,09,1, 11.9,1,1, 17.583, 10592.100, 280.910, 52680.123 21/06/10,02:28:47,19,09,1, 11.9,1,1, 17.583, 10592.066, 280.874, 52680.091 21/06/10,02:28:48,00,09,1, 11.9,1,1, 17.584, 10592.065, 280.874, 52680.091 21/06/10,02:28:48,01,09,1, 11.9,1,1, 17.584, 10592.076, 280.900, 52680.068 21/06/10,02:28:48,02,09,1, 11.9,1,1, 17.584, 10592.069, 280.925, 52680.030 21/06/10,02:28:48,03,09,1, 11.9,1,1, 17.584, 10592.095, 280.896, 52679.980 21/06/10,02:28:48,04,09,1, 11.9,1,1, 17.584, 10592.078, 280.870, 52679.949 21/06/10,02:28:48,05,09,1, 11.9,1,1, 17.584, 10592.086, 280.888, 52680.001 21/06/10,02:28:48,06,09,1, 11.9,1,1, 17.584, 10592.091, 280.883, 52680.031 21/06/10,02:28:48,07,09,1, 11.9,1,1, 17.584, 10592.074, 280.896, 52680.105 21/06/10,02:28:48,08,09,1, 11.9,1,1, 17.584, 10592.068, 280.900, 52680.138 21/06/10,02:28:48,09,09,1, 11.9,1,1, 17.584, 10592.075, 280.856, 52680.072 21/06/10,02:28:48,10,09,1, 11.9,1,1, 17.584, 10592.065, 280.882, 52680.032 21/06/10,02:28:48,11,09,1, 11.9,1,1, 17.584, 10592.053, 280.891, 52679.983 21/06/10,02:28:48,12,09,1, 11.9,1,1, 17.584, 10592.078, 280.876, 52679.966 21/06/10,02:28:48,13,09,1, 11.9,1,1, 17.584, 10592.067, 280.861, 52679.971 21/06/10,02:28:48,14,09,1, 11.9,1,1, 17.584, 10592.043, 280.877, 52680.020 21/06/10,02:28:48,15,09,1, 11.9,1,1, 17.584, 10592.068, 280.871, 52679.928 21/06/10,02:28:48,16,09,1, 11.9,1,1, 17.584, 10592.098, 280.897, 52680.163 21/06/10,02:28:48,17,09,1, 11.9,1,1, 17.584, 10592.067, 280.874, 52680.068 21/06/10,02:28:48,18,09,1, 11.9,1,1, 17.584, 10592.077, 280.870, 52680.042 21/06/10,02:28:48,19,09,1, 11.9,1,1, 17.584, 10592.065, 280.882, 52679.996 21/06/10,02:28:49,00,10,1, 11.8,1,1, 17.585, 10592.057, 280.882, 52679.996 21/06/10,02:28:49,01,10,1, 11.8,1,1, 17.585, 10592.079, 280.869, 52679.934 21/06/10,02:28:49,02,10,1, 11.8,1,1, 17.585, 10592.066, 280.879, 52679.972 21/06/10,02:28:49,03,10,1, 11.8,1,1, 17.585, 10592.070, 280.854, 52680.007 21/06/10,02:28:49,04,10,1, 11.8,1,1, 17.585, 10592.045, 280.862, 52680.096 21/06/10,02:28:49,05,10,1, 11.8,1,1, 17.585, 10592.047, 280.909, 52680.116 21/06/10,02:28:49,06,10,1, 11.8,1,1, 17.585, 10592.054, 280.874, 52680.062 21/06/10,02:28:49,07,10,1, 11.8,1,1, 17.585, 10592.064, 280.872, 52680.030 21/06/10,02:28:49,08,10,1, 11.8,1,1, 17.585, 10592.055, 280.874, 52679.837 21/06/10,02:28:49,09,10,1, 11.8,1,1, 17.585, 10592.047, 280.867, 52679.963 21/06/10,02:28:49,10,10,1, 11.8,1,1, 17.585, 10592.070, 280.845, 52679.913 21/06/10,02:28:49,11,10,1, 11.8,1,1, 17.585, 10592.071, 280.875, 52680.012 21/06/10,02:28:49,12,10,1, 11.8,1,1, 17.585, 10592.045, 280.886, 52680.075 21/06/10,02:28:49,13,10,1, 11.8,1,1, 17.585, 10592.053, 280.883, 52680.093 21/06/10,02:28:49,14,10,1, 11.8,1,1, 17.585, 10592.073, 280.872, 52680.058 21/06/10,02:28:49,15,10,1, 11.8,1,1, 17.585, 10592.047, 280.874, 52680.018 21/06/10,02:28:49,16,10,1, 11.8,1,1, 17.585, 10592.050, 280.876, 52679.948 21/06/10,02:28:49,17,10,1, 11.8,1,1, 17.585, 10592.043, 280.871, 52679.878 21/06/10,02:28:49,18,10,1, 11.8,1,1, 17.585, 10592.071, 280.872, 52679.957 21/06/10,02:28:49,19,10,1, 11.8,1,1, 17.585, 10592.044, 280.903, 52679.975 21/06/10,02:28:50,00,09,1, 11.9,1,1, 17.585, 10592.040, 280.903, 52679.975 21/06/10,02:28:50,01,09,1, 11.9,1,1, 17.585, 10592.051, 280.871, 52680.042 21/06/10,02:28:50,02,09,1, 11.9,1,1, 17.585, 10592.043, 280.918, 52680.086 21/06/10,02:28:50,03,09,1, 11.9,1,1, 17.585, 10592.056, 280.884, 52680.001 21/06/10,02:28:50,04,09,1, 11.9,1,1, 17.585, 10592.054, 280.873, 52679.956 21/06/10,02:28:50,05,09,1, 11.9,1,1, 17.585, 10592.054, 280.823, 52679.886 21/06/10,02:28:50,06,09,1, 11.9,1,1, 17.585, 10592.041, 280.862, 52679.878 21/06/10,02:28:50,07,09,1, 11.9,1,1, 17.585, 10592.034, 280.858, 52679.900 21/06/10,02:28:50,08,09,1, 11.9,1,1, 17.585, 10592.036, 280.844, 52679.937 21/06/10,02:28:50,09,09,1, 11.9,1,1, 17.585, 10592.053, 280.854, 52679.988 21/06/10,02:28:50,10,09,1, 11.9,1,1, 17.585, 10592.026, 280.897, 52680.060 21/06/10,02:28:50,11,09,1, 11.9,1,1, 17.585, 10592.009, 280.842, 52680.011 21/06/10,02:28:50,12,09,1, 11.9,1,1, 17.585, 10592.012, 280.855, 52679.916 21/06/10,02:28:50,13,09,1, 11.9,1,1, 17.585, 10592.033, 280.835, 52679.881 21/06/10,02:28:50,14,09,1, 11.9,1,1, 17.585, 10592.051, 280.827, 52679.851 21/06/10,02:28:50,15,09,1, 11.9,1,1, 17.585, 10592.036, 280.840, 52679.852 21/06/10,02:28:50,16,09,1, 11.9,1,1, 17.585, 10592.093, 280.900, 52679.974 21/06/10,02:28:50,17,09,1, 11.9,1,1, 17.585, 10592.039, 280.849, 52680.026 21/06/10,02:28:50,18,09,1, 11.9,1,1, 17.585, 10592.046, 280.865, 52680.036 21/06/10,02:28:50,19,09,1, 11.9,1,1, 17.585, 10592.029, 280.865, 52680.005 21/06/10,02:28:51,00,10,1, 11.9,1,1, 17.582, 10592.023, 280.865, 52680.005 21/06/10,02:28:51,01,10,1, 11.9,1,1, 17.582, 10592.037, 280.851, 52679.913 21/06/10,02:28:51,02,10,1, 11.9,1,1, 17.582, 10592.037, 280.826, 52679.910 21/06/10,02:28:51,03,10,1, 11.9,1,1, 17.582, 10592.057, 280.854, 52679.869 21/06/10,02:28:51,04,10,1, 11.9,1,1, 17.582, 10592.034, 280.870, 52679.925 21/06/10,02:28:51,05,10,1, 11.9,1,1, 17.582, 10592.027, 280.866, 52679.993 21/06/10,02:28:51,06,10,1, 11.9,1,1, 17.582, 10592.031, 280.879, 52680.048 21/06/10,02:28:51,07,10,1, 11.9,1,1, 17.582, 10592.042, 280.872, 52680.049 21/06/10,02:28:51,08,10,1, 11.9,1,1, 17.582, 10592.012, 280.893, 52680.021 21/06/10,02:28:51,09,10,1, 11.9,1,1, 17.582, 10592.002, 280.869, 52679.904 21/06/10,02:28:51,10,10,1, 11.9,1,1, 17.582, 10592.020, 280.883, 52679.912 21/06/10,02:28:51,11,10,1, 11.9,1,1, 17.582, 10592.019, 280.870, 52679.878 21/06/10,02:28:51,12,10,1, 11.9,1,1, 17.582, 10592.023, 280.885, 52679.911 21/06/10,02:28:51,13,10,1, 11.9,1,1, 17.582, 10592.021, 280.880, 52679.984 21/06/10,02:28:51,14,10,1, 11.9,1,1, 17.582, 10592.021, 280.894, 52680.045 21/06/10,02:28:51,15,10,1, 11.9,1,1, 17.582, 10591.997, 280.877, 52680.015 21/06/10,02:28:51,16,10,1, 11.9,1,1, 17.582, 10592.010, 280.883, 52680.017 21/06/10,02:28:51,17,10,1, 11.9,1,1, 17.582, 10591.995, 280.862, 52679.953 21/06/10,02:28:51,18,10,1, 11.9,1,1, 17.582, 10592.008, 280.871, 52679.932 21/06/10,02:28:51,19,10,1, 11.9,1,1, 17.582, 10592.002, 280.864, 52679.878 21/06/10,02:28:52,00,10,1, 11.9,1,1, 17.585, 10591.998, 280.864, 52679.878 21/06/10,02:28:52,01,10,1, 11.9,1,1, 17.585, 10591.992, 280.835, 52679.942 21/06/10,02:28:52,02,10,1, 11.9,1,1, 17.585, 10591.985, 280.862, 52680.047 21/06/10,02:28:52,03,10,1, 11.9,1,1, 17.585, 10592.007, 280.845, 52680.082 21/06/10,02:28:52,04,10,1, 11.9,1,1, 17.585, 10591.962, 280.850, 52680.058 21/06/10,02:28:52,05,10,1, 11.9,1,1, 17.585, 10591.991, 280.869, 52680.009 21/06/10,02:28:52,06,10,1, 11.9,1,1, 17.585, 10591.985, 280.865, 52679.903 21/06/10,02:28:52,07,10,1, 11.9,1,1, 17.585, 10591.993, 280.848, 52679.878 21/06/10,02:28:52,08,10,1, 11.9,1,1, 17.585, 10592.018, 280.823, 52679.892 21/06/10,02:28:52,09,10,1, 11.9,1,1, 17.585, 10591.993, 280.846, 52679.919 21/06/10,02:28:52,10,10,1, 11.9,1,1, 17.585, 10592.030, 280.841, 52679.986 21/06/10,02:28:52,11,10,1, 11.9,1,1, 17.585, 10592.026, 280.862, 52680.038 21/06/10,02:28:52,12,10,1, 11.9,1,1, 17.585, 10592.000, 280.871, 52680.036 21/06/10,02:28:52,13,10,1, 11.9,1,1, 17.585, 10591.967, 280.870, 52680.001 21/06/10,02:28:52,14,10,1, 11.9,1,1, 17.585, 10591.976, 280.844, 52679.954 21/06/10,02:28:52,15,10,1, 11.9,1,1, 17.585, 10591.948, 280.844, 52679.897 21/06/10,02:28:52,16,10,1, 11.9,1,1, 17.585, 10591.980, 280.846, 52679.853 21/06/10,02:28:52,17,10,1, 11.9,1,1, 17.585, 10591.991, 280.859, 52679.921 21/06/10,02:28:52,18,10,1, 11.9,1,1, 17.585, 10591.983, 280.880, 52679.987 21/06/10,02:28:52,19,10,1, 11.9,1,1, 17.585, 10592.012, 280.882, 52680.032 21/06/10,02:28:53,00,10,1, 11.9,1,1, 17.583, 10592.006, 280.882, 52680.032 21/06/10,02:28:53,01,10,1, 11.9,1,1, 17.583, 10591.990, 280.842, 52680.081 21/06/10,02:28:53,02,10,1, 11.9,1,1, 17.583, 10591.988, 280.860, 52680.000 21/06/10,02:28:53,03,10,1, 11.9,1,1, 17.583, 10591.978, 280.861, 52679.901 21/06/10,02:28:53,04,10,1, 11.9,1,1, 17.583, 10592.006, 280.846, 52679.892 21/06/10,02:28:53,05,10,1, 11.9,1,1, 17.583, 10592.021, 280.855, 52679.899 21/06/10,02:28:53,06,10,1, 11.9,1,1, 17.583, 10591.963, 280.848, 52679.906 21/06/10,02:28:53,07,10,1, 11.9,1,1, 17.583, 10591.986, 280.863, 52680.012 21/06/10,02:28:53,08,10,1, 11.9,1,1, 17.583, 10591.976, 280.844, 52680.057 21/06/10,02:28:53,09,10,1, 11.9,1,1, 17.583, 10591.983, 280.869, 52680.087 21/06/10,02:28:53,10,10,1, 11.9,1,1, 17.583, 10591.973, 280.857, 52680.032 21/06/10,02:28:53,11,10,1, 11.9,1,1, 17.583, 10591.967, 280.840, 52679.956 21/06/10,02:28:53,12,10,1, 11.9,1,1, 17.583, 10591.976, 280.876, 52679.971 21/06/10,02:28:53,13,10,1, 11.9,1,1, 17.583, 10591.970, 280.861, 52679.944 21/06/10,02:28:53,14,10,1, 11.9,1,1, 17.583, 10591.981, 280.819, 52679.908 21/06/10,02:28:53,15,10,1, 11.9,1,1, 17.583, 10591.962, 280.806, 52679.978 21/06/10,02:28:53,16,10,1, 11.9,1,1, 17.583, 10591.972, 280.862, 52680.045 21/06/10,02:28:53,17,10,1, 11.9,1,1, 17.583, 10591.970, 280.839, 52680.074 21/06/10,02:28:53,18,10,1, 11.9,1,1, 17.583, 10591.965, 280.870, 52680.019 21/06/10,02:28:53,19,10,1, 11.9,1,1, 17.583, 10591.987, 280.840, 52680.008 21/06/10,02:28:54,00,11,1, 11.9,1,1, 17.583, 10591.981, 280.840, 52680.008 21/06/10,02:28:54,01,11,1, 11.9,1,1, 17.583, 10591.957, 280.862, 52679.883 21/06/10,02:28:54,02,11,1, 11.9,1,1, 17.583, 10591.973, 280.857, 52679.910 21/06/10,02:28:54,03,11,1, 11.9,1,1, 17.583, 10591.976, 280.844, 52679.987 21/06/10,02:28:54,04,11,1, 11.9,1,1, 17.583, 10591.930, 280.837, 52680.031 21/06/10,02:28:54,05,11,1, 11.9,1,1, 17.583, 10591.944, 280.816, 52680.036 21/06/10,02:28:54,06,11,1, 11.9,1,1, 17.583, 10591.956, 280.830, 52680.096 21/06/10,02:28:54,07,11,1, 11.9,1,1, 17.583, 10591.963, 280.830, 52680.007 21/06/10,02:28:54,08,11,1, 11.9,1,1, 17.583, 10591.953, 280.828, 52679.939 21/06/10,02:28:54,09,11,1, 11.9,1,1, 17.583, 10591.954, 280.815, 52679.906 21/06/10,02:28:54,10,11,1, 11.9,1,1, 17.583, 10591.939, 280.846, 52679.918 21/06/10,02:28:54,11,11,1, 11.9,1,1, 17.583, 10591.927, 280.813, 52679.907 21/06/10,02:28:54,12,11,1, 11.9,1,1, 17.583, 10591.941, 280.844, 52679.992 21/06/10,02:28:54,13,11,1, 11.9,1,1, 17.583, 10591.959, 280.827, 52680.029 21/06/10,02:28:54,14,11,1, 11.9,1,1, 17.583, 10591.931, 280.845, 52680.038 21/06/10,02:28:54,15,11,1, 11.9,1,1, 17.583, 10591.946, 280.887, 52680.037 21/06/10,02:28:54,16,11,1, 11.9,1,1, 17.583, 10591.951, 280.839, 52679.990 21/06/10,02:28:54,17,11,1, 11.9,1,1, 17.583, 10591.914, 280.837, 52679.911 21/06/10,02:28:54,18,11,1, 11.9,1,1, 17.583, 10591.961, 280.849, 52679.856 21/06/10,02:28:54,19,11,1, 11.9,1,1, 17.583, 10591.953, 280.830, 52679.890 21/06/10,02:28:55,00,11,1, 11.8,1,1, 17.583, 10591.948, 280.830, 52679.890 21/06/10,02:28:55,01,11,1, 11.8,1,1, 17.583, 10591.935, 280.860, 52679.996 21/06/10,02:28:55,02,11,1, 11.8,1,1, 17.583, 10591.923, 280.822, 52680.054 21/06/10,02:28:55,03,11,1, 11.8,1,1, 17.583, 10591.954, 280.841, 52680.018 21/06/10,02:28:55,04,11,1, 11.8,1,1, 17.583, 10591.944, 280.835, 52679.984 21/06/10,02:28:55,05,11,1, 11.8,1,1, 17.583, 10591.930, 280.819, 52679.930 21/06/10,02:28:55,06,11,1, 11.8,1,1, 17.583, 10591.903, 280.829, 52679.891 21/06/10,02:28:55,07,11,1, 11.8,1,1, 17.583, 10591.937, 280.819, 52679.846 21/06/10,02:28:55,08,11,1, 11.8,1,1, 17.583, 10591.947, 280.834, 52679.966 21/06/10,02:28:55,09,11,1, 11.8,1,1, 17.583, 10591.921, 280.831, 52679.930 21/06/10,02:28:55,10,11,1, 11.8,1,1, 17.583, 10591.936, 280.820, 52680.013 21/06/10,02:28:55,11,11,1, 11.8,1,1, 17.583, 10591.923, 280.811, 52680.027 21/06/10,02:28:55,12,11,1, 11.8,1,1, 17.583, 10591.932, 280.838, 52680.011 21/06/10,02:28:55,13,11,1, 11.8,1,1, 17.583, 10591.931, 280.812, 52679.952 21/06/10,02:28:55,14,11,1, 11.8,1,1, 17.583, 10591.925, 280.825, 52679.877 21/06/10,02:28:55,15,11,1, 11.8,1,1, 17.583, 10591.940, 280.814, 52680.000 21/06/10,02:28:55,16,11,1, 11.8,1,1, 17.583, 10591.929, 280.797, 52679.768 21/06/10,02:28:55,17,11,1, 11.8,1,1, 17.583, 10591.917, 280.839, 52679.884 21/06/10,02:28:55,18,11,1, 11.8,1,1, 17.583, 10591.913, 280.815, 52679.957 21/06/10,02:28:55,19,11,1, 11.8,1,1, 17.583, 10591.935, 280.820, 52680.007 21/06/10,02:28:56,00,10,1, 11.9,1,1, 17.582, 10591.931, 280.820, 52680.007 21/06/10,02:28:56,01,10,1, 11.9,1,1, 17.582, 10591.899, 280.799, 52679.929 21/06/10,02:28:56,02,10,1, 11.9,1,1, 17.582, 10591.926, 280.803, 52679.839 21/06/10,02:28:56,03,10,1, 11.9,1,1, 17.582, 10591.902, 280.781, 52679.800 21/06/10,02:28:56,04,10,1, 11.9,1,1, 17.582, 10591.915, 280.792, 52679.829 21/06/10,02:28:56,05,10,1, 11.9,1,1, 17.582, 10591.901, 280.769, 52679.849 21/06/10,02:28:56,06,10,1, 11.9,1,1, 17.582, 10591.900, 280.793, 52679.906 21/06/10,02:28:56,07,10,1, 11.9,1,1, 17.582, 10591.893, 280.793, 52679.973 21/06/10,02:28:56,08,10,1, 11.9,1,1, 17.582, 10591.917, 280.803, 52680.026 21/06/10,02:28:56,09,10,1, 11.9,1,1, 17.582, 10591.883, 280.812, 52679.973 21/06/10,02:28:56,10,10,1, 11.9,1,1, 17.582, 10591.894, 280.789, 52679.893 21/06/10,02:28:56,11,10,1, 11.9,1,1, 17.582, 10591.875, 280.780, 52679.835 21/06/10,02:28:56,12,10,1, 11.9,1,1, 17.582, 10591.895, 280.836, 52679.807 21/06/10,02:28:56,13,10,1, 11.9,1,1, 17.582, 10591.876, 280.768, 52679.776 21/06/10,02:28:56,14,10,1, 11.9,1,1, 17.582, 10591.877, 280.777, 52679.847 21/06/10,02:28:56,15,10,1, 11.9,1,1, 17.582, 10591.860, 280.802, 52679.944 21/06/10,02:28:56,16,10,1, 11.9,1,1, 17.582, 10591.879, 280.822, 52679.962 21/06/10,02:28:56,17,10,1, 11.9,1,1, 17.582, 10591.873, 280.808, 52679.982 21/06/10,02:28:56,18,10,1, 11.9,1,1, 17.582, 10591.871, 280.790, 52679.888 21/06/10,02:28:56,19,10,1, 11.9,1,1, 17.582, 10591.865, 280.771, 52679.834 21/06/10,02:28:57,00,10,1, 11.9,1,1, 17.586, 10591.865, 280.771, 52679.834 21/06/10,02:28:57,01,10,1, 11.9,1,1, 17.586, 10591.863, 280.810, 52679.819 21/06/10,02:28:57,02,10,1, 11.9,1,1, 17.586, 10591.884, 280.786, 52679.860 21/06/10,02:28:57,03,10,1, 11.9,1,1, 17.586, 10591.879, 280.795, 52679.943 21/06/10,02:28:57,04,10,1, 11.9,1,1, 17.586, 10591.858, 280.792, 52679.955 21/06/10,02:28:57,05,10,1, 11.9,1,1, 17.586, 10591.883, 280.800, 52679.986 21/06/10,02:28:57,06,10,1, 11.9,1,1, 17.586, 10591.846, 280.779, 52679.908 21/06/10,02:28:57,07,10,1, 11.9,1,1, 17.586, 10591.840, 280.763, 52679.861 21/06/10,02:28:57,08,10,1, 11.9,1,1, 17.586, 10591.880, 280.788, 52679.803 21/06/10,02:28:57,09,10,1, 11.9,1,1, 17.586, 10591.870, 280.747, 52679.780 21/06/10,02:28:57,10,10,1, 11.9,1,1, 17.586, 10591.883, 280.780, 52679.834 21/06/10,02:28:57,11,10,1, 11.9,1,1, 17.586, 10591.853, 280.788, 52679.892 21/06/10,02:28:57,12,10,1, 11.9,1,1, 17.586, 10591.837, 280.767, 52679.964 21/06/10,02:28:57,13,10,1, 11.9,1,1, 17.586, 10591.855, 280.794, 52679.961 21/06/10,02:28:57,14,10,1, 11.9,1,1, 17.586, 10591.859, 280.786, 52679.941 21/06/10,02:28:57,15,10,1, 11.9,1,1, 17.586, 10591.840, 280.771, 52679.858 21/06/10,02:28:57,16,10,1, 11.9,1,1, 17.586, 10591.855, 280.762, 52679.825 21/06/10,02:28:57,17,10,1, 11.9,1,1, 17.586, 10591.859, 280.774, 52679.842 21/06/10,02:28:57,18,10,1, 11.9,1,1, 17.586, 10591.861, 280.754, 52679.812 21/06/10,02:28:57,19,10,1, 11.9,1,1, 17.586, 10591.847, 280.775, 52679.891 21/06/10,02:28:58,00,10,1, 11.8,1,1, 17.583, 10591.840, 280.775, 52679.891 21/06/10,02:28:58,01,10,1, 11.8,1,1, 17.583, 10591.826, 280.796, 52679.978 21/06/10,02:28:58,02,10,1, 11.8,1,1, 17.583, 10591.871, 280.777, 52679.892 21/06/10,02:28:58,03,10,1, 11.8,1,1, 17.583, 10591.816, 280.781, 52679.792 21/06/10,02:28:58,04,10,1, 11.8,1,1, 17.583, 10591.829, 280.791, 52679.880 21/06/10,02:28:58,05,10,1, 11.8,1,1, 17.583, 10591.807, 280.761, 52679.759 21/06/10,02:28:58,06,10,1, 11.8,1,1, 17.583, 10591.832, 280.752, 52679.819 21/06/10,02:28:58,07,10,1, 11.8,1,1, 17.583, 10591.821, 280.764, 52679.892 21/06/10,02:28:58,08,10,1, 11.8,1,1, 17.583, 10591.815, 280.734, 52679.941 21/06/10,02:28:58,09,10,1, 11.8,1,1, 17.583, 10591.811, 280.776, 52679.980 21/06/10,02:28:58,10,10,1, 11.8,1,1, 17.583, 10591.833, 280.756, 52680.019 21/06/10,02:28:58,11,10,1, 11.8,1,1, 17.583, 10591.820, 280.748, 52679.945 21/06/10,02:28:58,12,10,1, 11.8,1,1, 17.583, 10591.810, 280.752, 52679.832 21/06/10,02:28:58,13,10,1, 11.8,1,1, 17.583, 10591.799, 280.721, 52679.811 21/06/10,02:28:58,14,10,1, 11.8,1,1, 17.583, 10591.828, 280.746, 52679.799 21/06/10,02:28:58,15,10,1, 11.8,1,1, 17.583, 10591.823, 280.725, 52679.878 21/06/10,02:28:58,16,10,1, 11.8,1,1, 17.583, 10591.819, 280.764, 52679.813 21/06/10,02:28:58,17,10,1, 11.8,1,1, 17.583, 10591.806, 280.754, 52679.962 21/06/10,02:28:58,18,10,1, 11.8,1,1, 17.583, 10591.776, 280.761, 52679.921 21/06/10,02:28:58,19,10,1, 11.8,1,1, 17.583, 10591.785, 280.778, 52679.991 21/06/10,02:28:59,00,10,1, 11.9,1,1, 17.580, 10591.781, 280.778, 52679.991 21/06/10,02:28:59,01,10,1, 11.9,1,1, 17.580, 10591.794, 280.729, 52679.843 21/06/10,02:28:59,02,10,1, 11.9,1,1, 17.580, 10591.810, 280.767, 52679.837 21/06/10,02:28:59,03,10,1, 11.9,1,1, 17.580, 10591.787, 280.712, 52679.814 21/06/10,02:28:59,04,10,1, 11.9,1,1, 17.580, 10591.785, 280.732, 52679.862 21/06/10,02:28:59,05,10,1, 11.9,1,1, 17.580, 10591.782, 280.734, 52679.928 21/06/10,02:28:59,06,10,1, 11.9,1,1, 17.580, 10591.758, 280.746, 52679.958 21/06/10,02:28:59,07,10,1, 11.9,1,1, 17.580, 10591.768, 280.728, 52679.960 21/06/10,02:28:59,08,10,1, 11.9,1,1, 17.580, 10591.790, 280.748, 52679.937 21/06/10,02:28:59,09,10,1, 11.9,1,1, 17.580, 10591.764, 280.736, 52679.880 21/06/10,02:28:59,10,10,1, 11.9,1,1, 17.580, 10591.783, 280.767, 52679.800 21/06/10,02:28:59,11,10,1, 11.9,1,1, 17.580, 10591.775, 280.719, 52679.783 21/06/10,02:28:59,12,10,1, 11.9,1,1, 17.580, 10591.759, 280.723, 52679.840 21/06/10,02:28:59,13,10,1, 11.9,1,1, 17.580, 10591.783, 280.695, 52679.861 21/06/10,02:28:59,14,10,1, 11.9,1,1, 17.580, 10591.773, 280.739, 52679.945 21/06/10,02:28:59,15,10,1, 11.9,1,1, 17.580, 10591.767, 280.725, 52679.978 21/06/10,02:28:59,16,10,1, 11.9,1,1, 17.580, 10591.774, 280.736, 52679.928 21/06/10,02:28:59,17,10,1, 11.9,1,1, 17.580, 10591.752, 280.703, 52679.894 21/06/10,02:28:59,18,10,1, 11.9,1,1, 17.580, 10591.752, 280.709, 52679.841 21/06/10,02:28:59,19,10,1, 11.9,1,1, 17.580, 10591.787, 280.732, 52679.820 21/06/10,02:29:00,00,10,1, 11.9,1,1, 17.585, 10591.781, 280.732, 52679.820 21/06/10,02:29:00,01,10,1, 11.9,1,1, 17.585, 10591.770, 280.718, 52679.880 21/06/10,02:29:00,02,10,1, 11.9,1,1, 17.585, 10591.756, 280.742, 52679.970 21/06/10,02:29:00,03,10,1, 11.9,1,1, 17.585, 10591.751, 280.735, 52679.954 21/06/10,02:29:00,04,10,1, 11.9,1,1, 17.585, 10591.747, 280.723, 52679.958 21/06/10,02:29:00,05,10,1, 11.9,1,1, 17.585, 10591.757, 280.718, 52679.900 21/06/10,02:29:00,06,10,1, 11.9,1,1, 17.585, 10591.725, 280.710, 52679.843 21/06/10,02:29:00,07,10,1, 11.9,1,1, 17.585, 10591.734, 280.696, 52679.826 21/06/10,02:29:00,08,10,1, 11.9,1,1, 17.585, 10591.753, 280.684, 52679.781 21/06/10,02:29:00,09,10,1, 11.9,1,1, 17.585, 10591.774, 280.718, 52679.873 21/06/10,02:29:00,10,10,1, 11.9,1,1, 17.585, 10591.737, 280.689, 52679.877 21/06/10,02:29:00,11,10,1, 11.9,1,1, 17.585, 10591.744, 280.716, 52679.919 21/06/10,02:29:00,12,10,1, 11.9,1,1, 17.585, 10591.770, 280.707, 52679.994 21/06/10,02:29:00,13,10,1, 11.9,1,1, 17.585, 10591.752, 280.710, 52679.962 21/06/10,02:29:00,14,10,1, 11.9,1,1, 17.585, 10591.737, 280.694, 52679.890 21/06/10,02:29:00,15,10,1, 11.9,1,1, 17.585, 10591.725, 280.706, 52679.816 21/06/10,02:29:00,16,10,1, 11.9,1,1, 17.585, 10591.766, 280.689, 52679.774 21/06/10,02:29:00,17,10,1, 11.9,1,1, 17.585, 10591.740, 280.662, 52679.773 21/06/10,02:29:00,18,10,1, 11.9,1,1, 17.585, 10591.736, 280.675, 52679.839 21/06/10,02:29:00,19,10,1, 11.9,1,1, 17.585, 10591.733, 280.697, 52679.889 21/06/10,02:29:01,00,11,1, 11.8,1,1, 17.582, 10591.731, 280.697, 52679.889 21/06/10,02:29:01,01,11,1, 11.8,1,1, 17.582, 10591.728, 280.674, 52679.919 21/06/10,02:29:01,02,11,1, 11.8,1,1, 17.582, 10591.726, 280.684, 52679.857 21/06/10,02:29:01,03,11,1, 11.8,1,1, 17.582, 10591.728, 280.673, 52679.842 21/06/10,02:29:01,04,11,1, 11.8,1,1, 17.582, 10591.745, 280.698, 52679.807 21/06/10,02:29:01,05,11,1, 11.8,1,1, 17.582, 10591.736, 280.684, 52679.770 21/06/10,02:29:01,06,11,1, 11.8,1,1, 17.582, 10591.749, 280.650, 52679.809 21/06/10,02:29:01,07,11,1, 11.8,1,1, 17.582, 10591.734, 280.683, 52679.922 21/06/10,02:29:01,08,11,1, 11.8,1,1, 17.582, 10591.731, 280.687, 52679.956 21/06/10,02:29:01,09,11,1, 11.8,1,1, 17.582, 10591.708, 280.683, 52679.931 21/06/10,02:29:01,10,11,1, 11.8,1,1, 17.582, 10591.705, 280.668, 52679.871 21/06/10,02:29:01,11,11,1, 11.8,1,1, 17.582, 10591.737, 280.676, 52679.858 21/06/10,02:29:01,12,11,1, 11.8,1,1, 17.582, 10591.701, 280.673, 52679.767 21/06/10,02:29:01,13,11,1, 11.8,1,1, 17.582, 10591.746, 280.647, 52679.763 21/06/10,02:29:01,14,11,1, 11.8,1,1, 17.582, 10591.725, 280.667, 52679.771 21/06/10,02:29:01,15,11,1, 11.8,1,1, 17.582, 10591.698, 280.675, 52679.831 21/06/10,02:29:01,16,11,1, 11.8,1,1, 17.582, 10591.732, 280.696, 52679.906 21/06/10,02:29:01,17,11,1, 11.8,1,1, 17.582, 10591.695, 280.672, 52679.915 21/06/10,02:29:01,18,11,1, 11.8,1,1, 17.582, 10591.689, 280.671, 52679.891 21/06/10,02:29:01,19,11,1, 11.8,1,1, 17.582, 10591.718, 280.643, 52679.802 21/06/10,02:29:02,00,11,1, 11.9,1,1, 17.584, 10591.714, 280.643, 52679.802 21/06/10,02:29:02,01,11,1, 11.9,1,1, 17.584, 10591.697, 280.657, 52679.726 21/06/10,02:29:02,02,11,1, 11.9,1,1, 17.584, 10591.701, 280.665, 52679.747 21/06/10,02:29:02,03,11,1, 11.9,1,1, 17.584, 10591.707, 280.679, 52679.808 21/06/10,02:29:02,04,11,1, 11.9,1,1, 17.584, 10591.697, 280.669, 52679.855 21/06/10,02:29:02,05,11,1, 11.9,1,1, 17.584, 10591.689, 280.683, 52679.872 21/06/10,02:29:02,06,11,1, 11.9,1,1, 17.584, 10591.700, 280.674, 52679.861 21/06/10,02:29:02,07,11,1, 11.9,1,1, 17.584, 10591.668, 280.684, 52679.831 21/06/10,02:29:02,08,11,1, 11.9,1,1, 17.584, 10591.677, 280.661, 52679.743 21/06/10,02:29:02,09,11,1, 11.9,1,1, 17.584, 10591.727, 280.640, 52679.731 21/06/10,02:29:02,10,11,1, 11.9,1,1, 17.584, 10591.718, 280.656, 52679.686 21/06/10,02:29:02,11,11,1, 11.9,1,1, 17.584, 10591.701, 280.661, 52679.794 21/06/10,02:29:02,12,11,1, 11.9,1,1, 17.584, 10591.678, 280.652, 52679.857 21/06/10,02:29:02,13,11,1, 11.9,1,1, 17.584, 10591.719, 280.678, 52679.917 21/06/10,02:29:02,14,11,1, 11.9,1,1, 17.584, 10591.720, 280.633, 52679.886 21/06/10,02:29:02,15,11,1, 11.9,1,1, 17.584, 10591.679, 280.637, 52679.816 21/06/10,02:29:02,16,11,1, 11.9,1,1, 17.584, 10591.673, 280.631, 52679.772 21/06/10,02:29:02,17,11,1, 11.9,1,1, 17.584, 10591.686, 280.610, 52679.723 21/06/10,02:29:02,18,11,1, 11.9,1,1, 17.584, 10591.696, 280.651, 52679.671 21/06/10,02:29:02,19,11,1, 11.9,1,1, 17.584, 10591.702, 280.601, 52679.710 21/06/10,02:29:03,00,11,1, 11.9,1,1, 17.584, 10591.698, 280.601, 52679.710 21/06/10,02:29:03,01,11,1, 11.9,1,1, 17.584, 10591.673, 280.637, 52679.860 21/06/10,02:29:03,02,11,1, 11.9,1,1, 17.584, 10591.721, 280.655, 52679.922 21/06/10,02:29:03,03,11,1, 11.9,1,1, 17.584, 10591.633, 280.640, 52679.667 21/06/10,02:29:03,04,11,1, 11.9,1,1, 17.584, 10591.664, 280.626, 52679.939 21/06/10,02:29:03,05,11,1, 11.9,1,1, 17.584, 10591.703, 280.625, 52679.744 21/06/10,02:29:03,06,11,1, 11.9,1,1, 17.584, 10591.667, 280.620, 52679.760 21/06/10,02:29:03,07,11,1, 11.9,1,1, 17.584, 10591.686, 280.621, 52679.802 21/06/10,02:29:03,08,11,1, 11.9,1,1, 17.584, 10591.673, 280.657, 52679.819 21/06/10,02:29:03,09,11,1, 11.9,1,1, 17.584, 10591.677, 280.650, 52679.842 21/06/10,02:29:03,10,11,1, 11.9,1,1, 17.584, 10591.674, 280.644, 52679.905 21/06/10,02:29:03,11,11,1, 11.9,1,1, 17.584, 10591.666, 280.653, 52679.907 21/06/10,02:29:03,12,11,1, 11.9,1,1, 17.584, 10591.685, 280.639, 52679.820 21/06/10,02:29:03,13,11,1, 11.9,1,1, 17.584, 10591.664, 280.614, 52679.742 21/06/10,02:29:03,14,11,1, 11.9,1,1, 17.584, 10591.678, 280.623, 52679.704 21/06/10,02:29:03,15,11,1, 11.9,1,1, 17.584, 10591.646, 280.599, 52679.671 21/06/10,02:29:03,16,11,1, 11.9,1,1, 17.584, 10591.674, 280.645, 52679.804 21/06/10,02:29:03,17,11,1, 11.9,1,1, 17.584, 10591.677, 280.599, 52679.858 21/06/10,02:29:03,18,11,1, 11.9,1,1, 17.584, 10591.657, 280.589, 52679.857 21/06/10,02:29:03,19,11,1, 11.9,1,1, 17.584, 10591.671, 280.617, 52679.881 21/06/10,02:29:04,00,10,1, 11.9,1,1, 17.581, 10591.664, 280.617, 52679.881 21/06/10,02:29:04,01,10,1, 11.9,1,1, 17.581, 10591.652, 280.629, 52679.769 21/06/10,02:29:04,02,10,1, 11.9,1,1, 17.581, 10591.682, 280.624, 52679.683 21/06/10,02:29:04,03,10,1, 11.9,1,1, 17.581, 10591.665, 280.558, 52679.674 21/06/10,02:29:04,04,10,1, 11.9,1,1, 17.581, 10591.675, 280.615, 52679.764 21/06/10,02:29:04,05,10,1, 11.9,1,1, 17.581, 10591.668, 280.639, 52679.803 21/06/10,02:29:04,06,10,1, 11.9,1,1, 17.581, 10591.640, 280.618, 52679.899 21/06/10,02:29:04,07,10,1, 11.9,1,1, 17.581, 10591.676, 280.621, 52679.919 21/06/10,02:29:04,08,10,1, 11.9,1,1, 17.581, 10591.680, 280.626, 52679.875 21/06/10,02:29:04,09,10,1, 11.9,1,1, 17.581, 10591.669, 280.590, 52679.743 21/06/10,02:29:04,10,10,1, 11.9,1,1, 17.581, 10591.660, 280.580, 52679.696 21/06/10,02:29:04,11,10,1, 11.9,1,1, 17.581, 10591.652, 280.597, 52679.713 21/06/10,02:29:04,12,10,1, 11.9,1,1, 17.581, 10591.640, 280.576, 52679.710 21/06/10,02:29:04,13,10,1, 11.9,1,1, 17.581, 10591.663, 280.609, 52679.831 21/06/10,02:29:04,14,10,1, 11.9,1,1, 17.581, 10591.639, 280.586, 52679.834 21/06/10,02:29:04,15,10,1, 11.9,1,1, 17.581, 10591.677, 280.619, 52679.888 21/06/10,02:29:04,16,10,1, 11.9,1,1, 17.581, 10591.656, 280.576, 52679.886 21/06/10,02:29:04,17,10,1, 11.9,1,1, 17.581, 10591.644, 280.603, 52679.805 21/06/10,02:29:04,18,10,1, 11.9,1,1, 17.581, 10591.667, 280.603, 52679.758 21/06/10,02:29:04,19,10,1, 11.9,1,1, 17.581, 10591.662, 280.602, 52679.696 21/06/10,02:29:05,00,10,1, 11.9,1,1, 17.583, 10591.656, 280.602, 52679.696 21/06/10,02:29:05,01,10,1, 11.9,1,1, 17.583, 10591.672, 280.611, 52679.766 21/06/10,02:29:05,02,10,1, 11.9,1,1, 17.583, 10591.665, 280.598, 52679.773 21/06/10,02:29:05,03,10,1, 11.9,1,1, 17.583, 10591.663, 280.615, 52679.834 21/06/10,02:29:05,04,10,1, 11.9,1,1, 17.583, 10591.676, 280.621, 52679.872 21/06/10,02:29:05,05,10,1, 11.9,1,1, 17.583, 10591.655, 280.606, 52679.812 21/06/10,02:29:05,06,10,1, 11.9,1,1, 17.583, 10591.664, 280.582, 52679.728 21/06/10,02:29:05,07,10,1, 11.9,1,1, 17.583, 10591.635, 280.589, 52679.650 21/06/10,02:29:05,08,10,1, 11.9,1,1, 17.583, 10591.638, 280.581, 52679.678 21/06/10,02:29:05,09,10,1, 11.9,1,1, 17.583, 10591.640, 280.572, 52679.659 21/06/10,02:29:05,10,10,1, 11.9,1,1, 17.583, 10591.646, 280.572, 52679.730 21/06/10,02:29:05,11,10,1, 11.9,1,1, 17.583, 10591.666, 280.612, 52679.816 21/06/10,02:29:05,12,10,1, 11.9,1,1, 17.583, 10591.665, 280.586, 52679.826 21/06/10,02:29:05,13,10,1, 11.9,1,1, 17.583, 10591.674, 280.564, 52679.773 21/06/10,02:29:05,14,10,1, 11.9,1,1, 17.583, 10591.655, 280.575, 52679.766 21/06/10,02:29:05,15,10,1, 11.9,1,1, 17.583, 10591.662, 280.581, 52679.709 21/06/10,02:29:05,16,10,1, 11.9,1,1, 17.583, 10591.654, 280.549, 52679.678 21/06/10,02:29:05,17,10,1, 11.9,1,1, 17.583, 10591.676, 280.583, 52679.697 21/06/10,02:29:05,18,10,1, 11.9,1,1, 17.583, 10591.666, 280.594, 52679.779 21/06/10,02:29:05,19,10,1, 11.9,1,1, 17.583, 10591.671, 280.605, 52679.826 21/06/10,02:29:06,00,10,1, 11.9,1,1, 17.585, 10591.664, 280.605, 52679.826 21/06/10,02:29:06,01,10,1, 11.9,1,1, 17.585, 10591.636, 280.570, 52679.829 21/06/10,02:29:06,02,10,1, 11.9,1,1, 17.585, 10591.655, 280.576, 52679.814 21/06/10,02:29:06,03,10,1, 11.9,1,1, 17.585, 10591.670, 280.577, 52679.777 21/06/10,02:29:06,04,10,1, 11.9,1,1, 17.585, 10591.672, 280.578, 52679.719 21/06/10,02:29:06,05,10,1, 11.9,1,1, 17.585, 10591.684, 280.525, 52679.698 21/06/10,02:29:06,06,10,1, 11.9,1,1, 17.585, 10591.654, 280.558, 52679.738 21/06/10,02:29:06,07,10,1, 11.9,1,1, 17.585, 10591.641, 280.587, 52679.763 21/06/10,02:29:06,08,10,1, 11.9,1,1, 17.585, 10591.662, 280.543, 52679.825 21/06/10,02:29:06,09,10,1, 11.9,1,1, 17.585, 10591.642, 280.553, 52679.864 21/06/10,02:29:06,10,10,1, 11.9,1,1, 17.585, 10591.625, 280.527, 52679.800 21/06/10,02:29:06,11,10,1, 11.9,1,1, 17.585, 10591.656, 280.539, 52679.717 21/06/10,02:29:06,12,10,1, 11.9,1,1, 17.585, 10591.670, 280.559, 52679.727 21/06/10,02:29:06,13,10,1, 11.9,1,1, 17.585, 10591.656, 280.523, 52679.644 21/06/10,02:29:06,14,10,1, 11.9,1,1, 17.585, 10591.661, 280.530, 52679.686 21/06/10,02:29:06,15,10,1, 11.9,1,1, 17.585, 10591.660, 280.563, 52679.770 21/06/10,02:29:06,16,10,1, 11.9,1,1, 17.585, 10591.661, 280.548, 52679.837 21/06/10,02:29:06,17,10,1, 11.9,1,1, 17.585, 10591.665, 280.562, 52679.832 21/06/10,02:29:06,18,10,1, 11.9,1,1, 17.585, 10591.673, 280.579, 52679.824 21/06/10,02:29:06,19,10,1, 11.9,1,1, 17.585, 10591.629, 280.544, 52679.775 21/06/10,02:29:07,00,10,1, 11.8,1,1, 17.583, 10591.623, 280.544, 52679.775 21/06/10,02:29:07,01,10,1, 11.8,1,1, 17.583, 10591.670, 280.535, 52679.675 21/06/10,02:29:07,02,10,1, 11.8,1,1, 17.583, 10591.646, 280.533, 52679.623 21/06/10,02:29:07,03,10,1, 11.8,1,1, 17.583, 10591.629, 280.531, 52679.657 21/06/10,02:29:07,04,10,1, 11.8,1,1, 17.583, 10591.644, 280.555, 52679.765 21/06/10,02:29:07,05,10,1, 11.8,1,1, 17.583, 10591.635, 280.546, 52679.846 21/06/10,02:29:07,06,10,1, 11.8,1,1, 17.583, 10591.628, 280.537, 52679.841 21/06/10,02:29:07,07,10,1, 11.8,1,1, 17.583, 10591.630, 280.531, 52679.754 21/06/10,02:29:07,08,10,1, 11.8,1,1, 17.583, 10591.627, 280.523, 52679.711 21/06/10,02:29:07,09,10,1, 11.8,1,1, 17.583, 10591.639, 280.524, 52679.632 21/06/10,02:29:07,10,10,1, 11.8,1,1, 17.583, 10591.640, 280.498, 52679.574 21/06/10,02:29:07,11,10,1, 11.8,1,1, 17.583, 10591.632, 280.546, 52679.654 21/06/10,02:29:07,12,10,1, 11.8,1,1, 17.583, 10591.645, 280.529, 52679.681 21/06/10,02:29:07,13,10,1, 11.8,1,1, 17.583, 10591.636, 280.519, 52679.714 21/06/10,02:29:07,14,10,1, 11.8,1,1, 17.583, 10591.653, 280.523, 52679.766 21/06/10,02:29:07,15,10,1, 11.8,1,1, 17.583, 10591.622, 280.502, 52679.728 21/06/10,02:29:07,16,10,1, 11.8,1,1, 17.583, 10591.582, 280.520, 52679.671 21/06/10,02:29:07,17,10,1, 11.8,1,1, 17.583, 10591.631, 280.506, 52679.650 21/06/10,02:29:07,18,10,1, 11.8,1,1, 17.583, 10591.643, 280.514, 52679.601 21/06/10,02:29:07,19,10,1, 11.8,1,1, 17.583, 10591.641, 280.481, 52679.586 21/06/10,02:29:08,00,10,1, 11.8,1,1, 17.582, 10591.639, 280.481, 52679.586 21/06/10,02:29:08,01,10,1, 11.8,1,1, 17.582, 10591.620, 280.516, 52679.741 21/06/10,02:29:08,02,10,1, 11.8,1,1, 17.582, 10591.612, 280.507, 52679.776 21/06/10,02:29:08,03,10,1, 11.8,1,1, 17.582, 10591.628, 280.507, 52679.797 21/06/10,02:29:08,04,10,1, 11.8,1,1, 17.582, 10591.622, 280.531, 52679.726 21/06/10,02:29:08,05,10,1, 11.8,1,1, 17.582, 10591.625, 280.481, 52679.662 21/06/10,02:29:08,06,10,1, 11.8,1,1, 17.582, 10591.634, 280.486, 52679.619 21/06/10,02:29:08,07,10,1, 11.8,1,1, 17.582, 10591.621, 280.510, 52679.598 21/06/10,02:29:08,08,10,1, 11.8,1,1, 17.582, 10591.624, 280.474, 52679.625 21/06/10,02:29:08,09,10,1, 11.8,1,1, 17.582, 10591.646, 280.501, 52679.756 21/06/10,02:29:08,10,10,1, 11.8,1,1, 17.582, 10591.602, 280.495, 52679.749 21/06/10,02:29:08,11,10,1, 11.8,1,1, 17.582, 10591.632, 280.515, 52679.742 21/06/10,02:29:08,12,10,1, 11.8,1,1, 17.582, 10591.658, 280.462, 52679.570 21/06/10,02:29:08,13,10,1, 11.8,1,1, 17.582, 10591.567, 280.498, 52679.616 21/06/10,02:29:08,14,10,1, 11.8,1,1, 17.582, 10591.590, 280.502, 52679.594 21/06/10,02:29:08,15,10,1, 11.8,1,1, 17.582, 10591.592, 280.518, 52679.576 21/06/10,02:29:08,16,10,1, 11.8,1,1, 17.582, 10591.605, 280.481, 52679.598 21/06/10,02:29:08,17,10,1, 11.8,1,1, 17.582, 10591.627, 280.485, 52679.646 21/06/10,02:29:08,18,10,1, 11.8,1,1, 17.582, 10591.640, 280.509, 52679.713 21/06/10,02:29:08,19,10,1, 11.8,1,1, 17.582, 10591.607, 280.483, 52679.742 21/06/10,02:29:09,00,10,1, 11.8,1,1, 17.578, 10591.606, 280.483, 52679.742 21/06/10,02:29:09,01,10,1, 11.8,1,1, 17.578, 10591.599, 280.486, 52679.672 21/06/10,02:29:09,02,10,1, 11.8,1,1, 17.578, 10591.637, 280.495, 52679.652 21/06/10,02:29:09,03,10,1, 11.8,1,1, 17.578, 10591.634, 280.497, 52679.596 21/06/10,02:29:09,04,10,1, 11.8,1,1, 17.578, 10591.610, 280.469, 52679.566 21/06/10,02:29:09,05,10,1, 11.8,1,1, 17.578, 10591.612, 280.483, 52679.674 21/06/10,02:29:09,06,10,1, 11.8,1,1, 17.578, 10591.621, 280.503, 52679.777 21/06/10,02:29:09,07,10,1, 11.8,1,1, 17.578, 10591.602, 280.485, 52679.793 21/06/10,02:29:09,08,10,1, 11.8,1,1, 17.578, 10591.599, 280.511, 52679.753 21/06/10,02:29:09,09,10,1, 11.8,1,1, 17.578, 10591.608, 280.478, 52679.682 21/06/10,02:29:09,10,10,1, 11.8,1,1, 17.578, 10591.590, 280.465, 52679.651 21/06/10,02:29:09,11,10,1, 11.8,1,1, 17.578, 10591.619, 280.493, 52679.575 21/06/10,02:29:09,12,10,1, 11.8,1,1, 17.578, 10591.614, 280.465, 52679.607 21/06/10,02:29:09,13,10,1, 11.8,1,1, 17.578, 10591.598, 280.467, 52679.628 21/06/10,02:29:09,14,10,1, 11.8,1,1, 17.578, 10591.618, 280.509, 52679.720 21/06/10,02:29:09,15,10,1, 11.8,1,1, 17.578, 10591.611, 280.473, 52679.738 21/06/10,02:29:09,16,10,1, 11.8,1,1, 17.578, 10591.591, 280.448, 52679.710 21/06/10,02:29:09,17,10,1, 11.8,1,1, 17.578, 10591.598, 280.464, 52679.718 21/06/10,02:29:09,18,10,1, 11.8,1,1, 17.578, 10591.607, 280.477, 52679.631 21/06/10,02:29:09,19,10,1, 11.8,1,1, 17.578, 10591.602, 280.442, 52679.561 21/06/10,02:29:10,00,10,1, 11.9,1,1, 17.582, 10591.598, 280.442, 52679.561 21/06/10,02:29:10,01,10,1, 11.9,1,1, 17.582, 10591.620, 280.471, 52679.654 21/06/10,02:29:10,02,10,1, 11.9,1,1, 17.582, 10591.580, 280.457, 52679.661 21/06/10,02:29:10,03,10,1, 11.9,1,1, 17.582, 10591.581, 280.459, 52679.688 21/06/10,02:29:10,04,10,1, 11.9,1,1, 17.582, 10591.578, 280.444, 52679.734 21/06/10,02:29:10,05,10,1, 11.9,1,1, 17.582, 10591.566, 280.454, 52679.775 21/06/10,02:29:10,06,10,1, 11.9,1,1, 17.582, 10591.624, 280.456, 52679.748 21/06/10,02:29:10,07,10,1, 11.9,1,1, 17.582, 10591.586, 280.431, 52679.683 21/06/10,02:29:10,08,10,1, 11.9,1,1, 17.582, 10591.597, 280.434, 52679.657 21/06/10,02:29:10,09,10,1, 11.9,1,1, 17.582, 10591.596, 280.454, 52679.658 21/06/10,02:29:10,10,10,1, 11.9,1,1, 17.582, 10591.613, 280.462, 52679.637 21/06/10,02:29:10,11,10,1, 11.9,1,1, 17.582, 10591.602, 280.423, 52679.690 21/06/10,02:29:10,12,10,1, 11.9,1,1, 17.582, 10591.581, 280.443, 52679.783 21/06/10,02:29:10,13,10,1, 11.9,1,1, 17.582, 10591.569, 280.464, 52679.773 21/06/10,02:29:10,14,10,1, 11.9,1,1, 17.582, 10591.606, 280.433, 52679.732 21/06/10,02:29:10,15,10,1, 11.9,1,1, 17.582, 10591.593, 280.404, 52679.633 21/06/10,02:29:10,16,10,1, 11.9,1,1, 17.582, 10591.606, 280.412, 52679.599 21/06/10,02:29:10,17,10,1, 11.9,1,1, 17.582, 10591.591, 280.420, 52679.569 21/06/10,02:29:10,18,10,1, 11.9,1,1, 17.582, 10591.581, 280.412, 52679.615 21/06/10,02:29:10,19,10,1, 11.9,1,1, 17.582, 10591.588, 280.420, 52679.647 21/06/10,02:29:11,00,10,1, 11.8,1,1, 17.585, 10591.581, 280.420, 52679.647 21/06/10,02:29:11,01,10,1, 11.8,1,1, 17.585, 10591.572, 280.425, 52679.771 21/06/10,02:29:11,02,10,1, 11.8,1,1, 17.585, 10591.570, 280.412, 52679.730 21/06/10,02:29:11,03,10,1, 11.8,1,1, 17.585, 10591.564, 280.384, 52679.617 21/06/10,02:29:11,04,10,1, 11.8,1,1, 17.585, 10591.574, 280.418, 52679.558 21/06/10,02:29:11,05,10,1, 11.8,1,1, 17.585, 10591.575, 280.415, 52679.529 21/06/10,02:29:11,06,10,1, 11.8,1,1, 17.585, 10591.575, 280.410, 52679.544 21/06/10,02:29:11,07,10,1, 11.8,1,1, 17.585, 10591.572, 280.411, 52679.625 21/06/10,02:29:11,08,10,1, 11.8,1,1, 17.585, 10591.564, 280.432, 52679.691 21/06/10,02:29:11,09,10,1, 11.8,1,1, 17.585, 10591.575, 280.415, 52679.740 21/06/10,02:29:11,10,10,1, 11.8,1,1, 17.585, 10591.595, 280.411, 52679.729 21/06/10,02:29:11,11,10,1, 11.8,1,1, 17.585, 10591.562, 280.424, 52679.674 21/06/10,02:29:11,12,10,1, 11.8,1,1, 17.585, 10591.579, 280.409, 52679.670 21/06/10,02:29:11,13,10,1, 11.8,1,1, 17.585, 10591.585, 280.393, 52679.598 21/06/10,02:29:11,14,10,1, 11.8,1,1, 17.585, 10591.582, 280.377, 52679.574 21/06/10,02:29:11,15,10,1, 11.8,1,1, 17.585, 10591.557, 280.379, 52679.578 21/06/10,02:29:11,16,10,1, 11.8,1,1, 17.585, 10591.598, 280.406, 52679.688 21/06/10,02:29:11,17,10,1, 11.8,1,1, 17.585, 10591.579, 280.399, 52679.710 21/06/10,02:29:11,18,10,1, 11.8,1,1, 17.585, 10591.556, 280.378, 52679.730 21/06/10,02:29:11,19,10,1, 11.8,1,1, 17.585, 10591.556, 280.384, 52679.726 21/06/10,02:29:12,00,10,1, 11.9,1,1, 17.588, 10591.556, 280.384, 52679.726 21/06/10,02:29:12,01,10,1, 11.9,1,1, 17.588, 10591.564, 280.380, 52679.611 21/06/10,02:29:12,02,10,1, 11.9,1,1, 17.588, 10591.580, 280.362, 52679.535 21/06/10,02:29:12,03,10,1, 11.9,1,1, 17.588, 10591.565, 280.404, 52679.518 21/06/10,02:29:12,04,10,1, 11.9,1,1, 17.588, 10591.549, 280.381, 52679.611 21/06/10,02:29:12,05,10,1, 11.9,1,1, 17.588, 10591.551, 280.409, 52679.676 21/06/10,02:29:12,06,10,1, 11.9,1,1, 17.588, 10591.581, 280.365, 52679.682 21/06/10,02:29:12,07,10,1, 11.9,1,1, 17.588, 10591.552, 280.391, 52679.710 21/06/10,02:29:12,08,10,1, 11.9,1,1, 17.588, 10591.555, 280.392, 52679.665 21/06/10,02:29:12,09,10,1, 11.9,1,1, 17.588, 10591.544, 280.358, 52679.580 21/06/10,02:29:12,10,10,1, 11.9,1,1, 17.588, 10591.556, 280.327, 52679.539 21/06/10,02:29:12,11,10,1, 11.9,1,1, 17.588, 10591.551, 280.357, 52679.545 21/06/10,02:29:12,12,10,1, 11.9,1,1, 17.588, 10591.584, 280.349, 52679.559 21/06/10,02:29:12,13,10,1, 11.9,1,1, 17.588, 10591.572, 280.369, 52679.618 21/06/10,02:29:12,14,10,1, 11.9,1,1, 17.588, 10591.572, 280.376, 52679.641 21/06/10,02:29:12,15,10,1, 11.9,1,1, 17.588, 10591.550, 280.375, 52679.638 21/06/10,02:29:12,16,10,1, 11.9,1,1, 17.588, 10591.537, 280.346, 52679.695 21/06/10,02:29:12,17,10,1, 11.9,1,1, 17.588, 10591.544, 280.373, 52679.618 21/06/10,02:29:12,18,10,1, 11.9,1,1, 17.588, 10591.532, 280.366, 52679.542 21/06/10,02:29:12,19,10,1, 11.9,1,1, 17.588, 10591.535, 280.354, 52679.488 21/06/10,02:29:13,00,10,1, 11.9,1,1, 17.584, 10591.531, 280.354, 52679.488 21/06/10,02:29:13,01,10,1, 11.9,1,1, 17.584, 10591.532, 280.363, 52679.550 21/06/10,02:29:13,02,10,1, 11.9,1,1, 17.584, 10591.533, 280.365, 52679.618 21/06/10,02:29:13,03,10,1, 11.9,1,1, 17.584, 10591.542, 280.353, 52679.676 21/06/10,02:29:13,04,10,1, 11.9,1,1, 17.584, 10591.536, 280.354, 52679.661 21/06/10,02:29:13,05,10,1, 11.9,1,1, 17.584, 10591.535, 280.354, 52679.555 21/06/10,02:29:13,06,10,1, 11.9,1,1, 17.584, 10591.540, 280.361, 52679.523 21/06/10,02:29:13,07,10,1, 11.9,1,1, 17.584, 10591.547, 280.317, 52679.494 21/06/10,02:29:13,08,10,1, 11.9,1,1, 17.584, 10591.563, 280.347, 52679.477 21/06/10,02:29:13,09,10,1, 11.9,1,1, 17.584, 10591.539, 280.319, 52679.529 21/06/10,02:29:13,10,10,1, 11.9,1,1, 17.584, 10591.538, 280.322, 52679.570 21/06/10,02:29:13,11,10,1, 11.9,1,1, 17.584, 10591.542, 280.346, 52679.633 21/06/10,02:29:13,12,10,1, 11.9,1,1, 17.584, 10591.532, 280.331, 52679.646 21/06/10,02:29:13,13,10,1, 11.9,1,1, 17.584, 10591.525, 280.331, 52679.570 21/06/10,02:29:13,14,10,1, 11.9,1,1, 17.584, 10591.523, 280.312, 52679.559 21/06/10,02:29:13,15,10,1, 11.9,1,1, 17.584, 10591.531, 280.336, 52679.499 21/06/10,02:29:13,16,10,1, 11.9,1,1, 17.584, 10591.520, 280.323, 52679.499 21/06/10,02:29:13,17,10,1, 11.9,1,1, 17.584, 10591.552, 280.323, 52679.500 21/06/10,02:29:13,18,10,1, 11.9,1,1, 17.584, 10591.520, 280.333, 52679.571 21/06/10,02:29:13,19,10,1, 11.9,1,1, 17.584, 10591.547, 280.335, 52679.618 21/06/10,02:29:14,00,10,1, 11.8,1,1, 17.582, 10591.539, 280.335, 52679.618 21/06/10,02:29:14,01,10,1, 11.8,1,1, 17.582, 10591.506, 280.322, 52679.643 21/06/10,02:29:14,02,10,1, 11.8,1,1, 17.582, 10591.527, 280.333, 52679.516 21/06/10,02:29:14,03,10,1, 11.8,1,1, 17.582, 10591.537, 280.309, 52679.576 21/06/10,02:29:14,04,10,1, 11.8,1,1, 17.582, 10591.522, 280.310, 52679.519 21/06/10,02:29:14,05,10,1, 11.8,1,1, 17.582, 10591.524, 280.333, 52679.526 21/06/10,02:29:14,06,10,1, 11.8,1,1, 17.582, 10591.542, 280.334, 52679.543 21/06/10,02:29:14,07,10,1, 11.8,1,1, 17.582, 10591.560, 280.344, 52679.631 21/06/10,02:29:14,08,10,1, 11.8,1,1, 17.582, 10591.521, 280.318, 52679.690 21/06/10,02:29:14,09,10,1, 11.8,1,1, 17.582, 10591.515, 280.358, 52679.668 21/06/10,02:29:14,10,10,1, 11.8,1,1, 17.582, 10591.521, 280.325, 52679.635 21/06/10,02:29:14,11,10,1, 11.8,1,1, 17.582, 10591.552, 280.307, 52679.535 21/06/10,02:29:14,12,10,1, 11.8,1,1, 17.582, 10591.553, 280.300, 52679.457 21/06/10,02:29:14,13,10,1, 11.8,1,1, 17.582, 10591.522, 280.301, 52679.477 21/06/10,02:29:14,14,10,1, 11.8,1,1, 17.582, 10591.544, 280.338, 52679.542 21/06/10,02:29:14,15,10,1, 11.8,1,1, 17.582, 10591.552, 280.330, 52679.582 21/06/10,02:29:14,16,10,1, 11.8,1,1, 17.582, 10591.547, 280.297, 52679.678 21/06/10,02:29:14,17,10,1, 11.8,1,1, 17.582, 10591.525, 280.309, 52679.624 21/06/10,02:29:14,18,10,1, 11.8,1,1, 17.582, 10591.509, 280.293, 52679.592 21/06/10,02:29:14,19,10,1, 11.8,1,1, 17.582, 10591.545, 280.289, 52679.531 21/06/10,02:29:15,00,10,1, 11.9,1,1, 17.581, 10591.539, 280.289, 52679.531 21/06/10,02:29:15,01,10,1, 11.9,1,1, 17.581, 10591.542, 280.299, 52679.487 21/06/10,02:29:15,02,10,1, 11.9,1,1, 17.581, 10591.523, 280.283, 52679.536 21/06/10,02:29:15,03,10,1, 11.9,1,1, 17.581, 10591.542, 280.288, 52679.573 21/06/10,02:29:15,04,10,1, 11.9,1,1, 17.581, 10591.526, 280.285, 52679.640 21/06/10,02:29:15,05,10,1, 11.9,1,1, 17.581, 10591.525, 280.313, 52679.733 21/06/10,02:29:15,06,10,1, 11.9,1,1, 17.581, 10591.541, 280.302, 52679.697 21/06/10,02:29:15,07,10,1, 11.9,1,1, 17.581, 10591.516, 280.285, 52679.585 21/06/10,02:29:15,08,10,1, 11.9,1,1, 17.581, 10591.539, 280.297, 52679.518 21/06/10,02:29:15,09,10,1, 11.9,1,1, 17.581, 10591.533, 280.305, 52679.492 21/06/10,02:29:15,10,10,1, 11.9,1,1, 17.581, 10591.535, 280.310, 52679.523 21/06/10,02:29:15,11,10,1, 11.9,1,1, 17.581, 10591.554, 280.275, 52679.561 21/06/10,02:29:15,12,10,1, 11.9,1,1, 17.581, 10591.549, 280.281, 52679.577 21/06/10,02:29:15,13,10,1, 11.9,1,1, 17.581, 10591.554, 280.304, 52679.669 21/06/10,02:29:15,14,10,1, 11.9,1,1, 17.581, 10591.562, 280.306, 52679.609 21/06/10,02:29:15,15,10,1, 11.9,1,1, 17.581, 10591.548, 280.303, 52679.599 21/06/10,02:29:15,16,10,1, 11.9,1,1, 17.581, 10591.543, 280.285, 52679.533 21/06/10,02:29:15,17,10,1, 11.9,1,1, 17.581, 10591.564, 280.282, 52679.508 21/06/10,02:29:15,18,10,1, 11.9,1,1, 17.581, 10591.538, 280.275, 52679.426 21/06/10,02:29:15,19,10,1, 11.9,1,1, 17.581, 10591.546, 280.314, 52679.489 21/06/10,02:29:16,00,10,1, 11.8,1,1, 17.581, 10591.539, 280.314, 52679.489 21/06/10,02:29:16,01,10,1, 11.8,1,1, 17.581, 10591.524, 280.310, 52679.627 21/06/10,02:29:16,02,10,1, 11.8,1,1, 17.581, 10591.533, 280.288, 52679.632 21/06/10,02:29:16,03,10,1, 11.8,1,1, 17.581, 10591.549, 280.321, 52679.656 21/06/10,02:29:16,04,10,1, 11.8,1,1, 17.581, 10591.546, 280.294, 52679.638 21/06/10,02:29:16,05,10,1, 11.8,1,1, 17.581, 10591.488, 280.304, 52679.582 21/06/10,02:29:16,06,10,1, 11.8,1,1, 17.581, 10591.546, 280.327, 52679.553 21/06/10,02:29:16,07,10,1, 11.8,1,1, 17.581, 10591.542, 280.299, 52679.529 21/06/10,02:29:16,08,10,1, 11.8,1,1, 17.581, 10591.550, 280.333, 52679.587 21/06/10,02:29:16,09,10,1, 11.8,1,1, 17.581, 10591.556, 280.363, 52679.668 21/06/10,02:29:16,10,10,1, 11.8,1,1, 17.581, 10591.553, 280.363, 52679.721 21/06/10,02:29:16,11,10,1, 11.8,1,1, 17.581, 10591.544, 280.330, 52679.625 21/06/10,02:29:16,12,10,1, 11.8,1,1, 17.581, 10591.548, 280.313, 52679.641 21/06/10,02:29:16,13,10,1, 11.8,1,1, 17.581, 10591.554, 280.303, 52679.515 21/06/10,02:29:16,14,10,1, 11.8,1,1, 17.581, 10591.577, 280.342, 52679.519 21/06/10,02:29:16,15,10,1, 11.8,1,1, 17.581, 10591.569, 280.336, 52679.469 21/06/10,02:29:16,16,10,1, 11.8,1,1, 17.581, 10591.557, 280.323, 52679.502 21/06/10,02:29:16,17,10,1, 11.8,1,1, 17.581, 10591.576, 280.298, 52679.558 21/06/10,02:29:16,18,10,1, 11.8,1,1, 17.581, 10591.548, 280.280, 52679.582 21/06/10,02:29:16,19,10,1, 11.8,1,1, 17.581, 10591.538, 280.315, 52679.651 21/06/10,02:29:17,00,11,1, 11.9,1,1, 17.584, 10591.531, 280.315, 52679.651 21/06/10,02:29:17,01,11,1, 11.9,1,1, 17.584, 10591.557, 280.260, 52679.559 21/06/10,02:29:17,02,11,1, 11.9,1,1, 17.584, 10591.589, 280.275, 52679.533 21/06/10,02:29:17,03,11,1, 11.9,1,1, 17.584, 10591.567, 280.264, 52679.449 21/06/10,02:29:17,04,11,1, 11.9,1,1, 17.584, 10591.602, 280.246, 52679.475 21/06/10,02:29:17,05,11,1, 11.9,1,1, 17.584, 10591.601, 280.234, 52679.523 21/06/10,02:29:17,06,11,1, 11.9,1,1, 17.584, 10591.599, 280.241, 52679.558 21/06/10,02:29:17,07,11,1, 11.9,1,1, 17.584, 10591.600, 280.243, 52679.637 21/06/10,02:29:17,08,11,1, 11.9,1,1, 17.584, 10591.611, 280.216, 52679.627 21/06/10,02:29:17,09,11,1, 11.9,1,1, 17.584, 10591.615, 280.205, 52679.637 21/06/10,02:29:17,10,11,1, 11.9,1,1, 17.584, 10591.648, 280.202, 52679.562 21/06/10,02:29:17,11,11,1, 11.9,1,1, 17.584, 10591.645, 280.203, 52679.544 21/06/10,02:29:17,12,11,1, 11.9,1,1, 17.584, 10591.601, 280.173, 52679.470 21/06/10,02:29:17,13,11,1, 11.9,1,1, 17.584, 10591.620, 280.152, 52679.526 21/06/10,02:29:17,14,11,1, 11.9,1,1, 17.584, 10591.628, 280.181, 52679.569 21/06/10,02:29:17,15,11,1, 11.9,1,1, 17.584, 10591.596, 280.143, 52679.622 21/06/10,02:29:17,16,11,1, 11.9,1,1, 17.584, 10591.582, 280.128, 52679.644 21/06/10,02:29:17,17,11,1, 11.9,1,1, 17.584, 10591.554, 280.124, 52679.676 21/06/10,02:29:17,18,11,1, 11.9,1,1, 17.584, 10591.540, 280.124, 52679.587 21/06/10,02:29:17,19,11,1, 11.9,1,1, 17.584, 10591.506, 280.088, 52679.520 21/06/10,02:29:18,00,11,1, 11.8,1,1, 17.585, 10591.506, 280.088, 52679.520 21/06/10,02:29:18,01,11,1, 11.8,1,1, 17.585, 10591.511, 280.110, 52679.477 21/06/10,02:29:18,02,11,1, 11.8,1,1, 17.585, 10591.517, 280.125, 52679.532 21/06/10,02:29:18,03,11,1, 11.8,1,1, 17.585, 10591.542, 280.165, 52679.589 21/06/10,02:29:18,04,11,1, 11.8,1,1, 17.585, 10591.545, 280.194, 52679.608 21/06/10,02:29:18,05,11,1, 11.8,1,1, 17.585, 10591.544, 280.239, 52679.655 21/06/10,02:29:18,06,11,1, 11.8,1,1, 17.585, 10591.610, 280.249, 52679.637 21/06/10,02:29:18,07,11,1, 11.8,1,1, 17.585, 10591.615, 280.259, 52679.568 21/06/10,02:29:18,08,11,1, 11.8,1,1, 17.585, 10591.613, 280.288, 52679.540 21/06/10,02:29:18,09,11,1, 11.8,1,1, 17.585, 10591.634, 280.321, 52679.471 21/06/10,02:29:18,10,11,1, 11.8,1,1, 17.585, 10591.655, 280.307, 52679.501 21/06/10,02:29:18,11,11,1, 11.8,1,1, 17.585, 10591.627, 280.332, 52679.583 21/06/10,02:29:18,12,11,1, 11.8,1,1, 17.585, 10591.628, 280.337, 52679.602 21/06/10,02:29:18,13,11,1, 11.8,1,1, 17.585, 10591.618, 280.330, 52679.706 21/06/10,02:29:18,14,11,1, 11.8,1,1, 17.585, 10591.602, 280.324, 52679.673 21/06/10,02:29:18,15,11,1, 11.8,1,1, 17.585, 10591.615, 280.307, 52679.634 21/06/10,02:29:18,16,11,1, 11.8,1,1, 17.585, 10591.574, 280.320, 52679.567 21/06/10,02:29:18,17,11,1, 11.8,1,1, 17.585, 10591.625, 280.321, 52679.491 21/06/10,02:29:18,18,11,1, 11.8,1,1, 17.585, 10591.609, 280.287, 52679.484 21/06/10,02:29:18,19,11,1, 11.8,1,1, 17.585, 10591.586, 280.293, 52679.556 21/06/10,02:29:19,00,11,1, 11.8,1,1, 17.582, 10591.581, 280.293, 52679.556 21/06/10,02:29:19,01,11,1, 11.8,1,1, 17.582, 10591.614, 280.325, 52679.621 21/06/10,02:29:19,02,11,1, 11.8,1,1, 17.582, 10591.603, 280.303, 52679.625 21/06/10,02:29:19,03,11,1, 11.8,1,1, 17.582, 10591.628, 280.337, 52679.726 21/06/10,02:29:19,04,11,1, 11.8,1,1, 17.582, 10591.642, 280.350, 52679.574 21/06/10,02:29:19,05,11,1, 11.8,1,1, 17.582, 10591.608, 280.358, 52679.539 21/06/10,02:29:19,06,11,1, 11.8,1,1, 17.582, 10591.636, 280.357, 52679.451 21/06/10,02:29:19,07,11,1, 11.8,1,1, 17.582, 10591.632, 280.342, 52679.505 21/06/10,02:29:19,08,11,1, 11.8,1,1, 17.582, 10591.624, 280.355, 52679.533 21/06/10,02:29:19,09,11,1, 11.8,1,1, 17.582, 10591.609, 280.391, 52679.623 21/06/10,02:29:19,10,11,1, 11.8,1,1, 17.582, 10591.586, 280.384, 52679.645 21/06/10,02:29:19,11,11,1, 11.8,1,1, 17.582, 10591.589, 280.356, 52679.621 21/06/10,02:29:19,12,11,1, 11.8,1,1, 17.582, 10591.580, 280.390, 52679.608 21/06/10,02:29:19,13,11,1, 11.8,1,1, 17.582, 10591.582, 280.340, 52679.509 21/06/10,02:29:19,14,11,1, 11.8,1,1, 17.582, 10591.582, 280.316, 52679.466 21/06/10,02:29:19,15,11,1, 11.8,1,1, 17.582, 10591.592, 280.313, 52679.456 21/06/10,02:29:19,16,11,1, 11.8,1,1, 17.582, 10591.571, 280.314, 52679.525 21/06/10,02:29:19,17,11,1, 11.8,1,1, 17.582, 10591.608, 280.334, 52679.553 21/06/10,02:29:19,18,11,1, 11.8,1,1, 17.582, 10591.580, 280.307, 52679.644 21/06/10,02:29:19,19,11,1, 11.8,1,1, 17.582, 10591.607, 280.339, 52679.609 21/06/10,02:29:20,00,11,1, 11.9,1,1, 17.580, 10591.606, 280.339, 52679.609 21/06/10,02:29:20,01,11,1, 11.9,1,1, 17.580, 10591.604, 280.337, 52679.487 21/06/10,02:29:20,02,11,1, 11.9,1,1, 17.580, 10591.613, 280.325, 52679.412 21/06/10,02:29:20,03,11,1, 11.9,1,1, 17.580, 10591.642, 280.349, 52679.457 21/06/10,02:29:20,04,11,1, 11.9,1,1, 17.580, 10591.621, 280.334, 52679.435 21/06/10,02:29:20,05,11,1, 11.9,1,1, 17.580, 10591.628, 280.364, 52679.488 21/06/10,02:29:20,06,11,1, 11.9,1,1, 17.580, 10591.612, 280.309, 52679.573 21/06/10,02:29:20,07,11,1, 11.9,1,1, 17.580, 10591.615, 280.337, 52679.615 21/06/10,02:29:20,08,11,1, 11.9,1,1, 17.580, 10591.606, 280.336, 52679.614 21/06/10,02:29:20,09,11,1, 11.9,1,1, 17.580, 10591.597, 280.284, 52679.543 21/06/10,02:29:20,10,11,1, 11.9,1,1, 17.580, 10591.588, 280.291, 52679.488 21/06/10,02:29:20,11,11,1, 11.9,1,1, 17.580, 10591.614, 280.301, 52679.451 21/06/10,02:29:20,12,11,1, 11.9,1,1, 17.580, 10591.644, 280.290, 52679.466 21/06/10,02:29:20,13,11,1, 11.9,1,1, 17.580, 10591.633, 280.283, 52679.502 21/06/10,02:29:20,14,11,1, 11.9,1,1, 17.580, 10591.631, 280.261, 52679.537 21/06/10,02:29:20,15,11,1, 11.9,1,1, 17.580, 10591.621, 280.290, 52679.609 21/06/10,02:29:20,16,11,1, 11.9,1,1, 17.580, 10591.624, 280.281, 52679.641 21/06/10,02:29:20,17,11,1, 11.9,1,1, 17.580, 10591.623, 280.278, 52679.553 21/06/10,02:29:20,18,11,1, 11.9,1,1, 17.580, 10591.625, 280.294, 52679.494 21/06/10,02:29:20,19,11,1, 11.9,1,1, 17.580, 10591.625, 280.254, 52679.421 21/06/10,02:29:21,00,11,1, 11.9,1,1, 17.583, 10591.623, 280.254, 52679.421 21/06/10,02:29:21,01,11,1, 11.9,1,1, 17.583, 10591.643, 280.258, 52679.417 21/06/10,02:29:21,02,11,1, 11.9,1,1, 17.583, 10591.600, 280.224, 52679.525 21/06/10,02:29:21,03,11,1, 11.9,1,1, 17.583, 10591.616, 280.232, 52679.547 21/06/10,02:29:21,04,11,1, 11.9,1,1, 17.583, 10591.596, 280.205, 52679.622 21/06/10,02:29:21,05,11,1, 11.9,1,1, 17.583, 10591.573, 280.205, 52679.599 21/06/10,02:29:21,06,11,1, 11.9,1,1, 17.583, 10591.570, 280.189, 52679.511 21/06/10,02:29:21,07,11,1, 11.9,1,1, 17.583, 10591.613, 280.201, 52679.423 21/06/10,02:29:21,08,11,1, 11.9,1,1, 17.583, 10591.566, 280.210, 52679.385 21/06/10,02:29:21,09,11,1, 11.9,1,1, 17.583, 10591.575, 280.227, 52679.435 21/06/10,02:29:21,10,11,1, 11.9,1,1, 17.583, 10591.608, 280.226, 52679.499 21/06/10,02:29:21,11,11,1, 11.9,1,1, 17.583, 10591.585, 280.276, 52679.559 21/06/10,02:29:21,12,11,1, 11.9,1,1, 17.583, 10591.602, 280.301, 52679.617 21/06/10,02:29:21,13,11,1, 11.9,1,1, 17.583, 10591.636, 280.330, 52679.626 21/06/10,02:29:21,14,11,1, 11.9,1,1, 17.583, 10591.615, 280.317, 52679.553 21/06/10,02:29:21,15,11,1, 11.9,1,1, 17.583, 10591.619, 280.311, 52679.498 21/06/10,02:29:21,16,11,1, 11.9,1,1, 17.583, 10591.661, 280.312, 52679.248 21/06/10,02:29:21,17,11,1, 11.9,1,1, 17.583, 10591.598, 280.302, 52679.444 21/06/10,02:29:21,18,11,1, 11.9,1,1, 17.583, 10591.616, 280.310, 52679.494 21/06/10,02:29:21,19,11,1, 11.9,1,1, 17.583, 10591.614, 280.305, 52679.549 21/06/10,02:29:22,00,11,1, 11.9,1,1, 17.585, 10591.606, 280.305, 52679.549 21/06/10,02:29:22,01,11,1, 11.9,1,1, 17.585, 10591.608, 280.290, 52679.651 21/06/10,02:29:22,02,11,1, 11.9,1,1, 17.585, 10591.581, 280.262, 52679.579 21/06/10,02:29:22,03,11,1, 11.9,1,1, 17.585, 10591.588, 280.293, 52679.549 21/06/10,02:29:22,04,11,1, 11.9,1,1, 17.585, 10591.571, 280.271, 52679.484 21/06/10,02:29:22,05,11,1, 11.9,1,1, 17.585, 10591.580, 280.267, 52679.429 21/06/10,02:29:22,06,11,1, 11.9,1,1, 17.585, 10591.554, 280.259, 52679.454 21/06/10,02:29:22,07,11,1, 11.9,1,1, 17.585, 10591.548, 280.251, 52679.483 21/06/10,02:29:22,08,11,1, 11.9,1,1, 17.585, 10591.546, 280.266, 52679.576 21/06/10,02:29:22,09,11,1, 11.9,1,1, 17.585, 10591.551, 280.267, 52679.589 21/06/10,02:29:22,10,11,1, 11.9,1,1, 17.585, 10591.547, 280.287, 52679.594 21/06/10,02:29:22,11,11,1, 11.9,1,1, 17.585, 10591.537, 280.292, 52679.501 21/06/10,02:29:22,12,11,1, 11.9,1,1, 17.585, 10591.550, 280.267, 52679.438 21/06/10,02:29:22,13,11,1, 11.9,1,1, 17.585, 10591.595, 280.270, 52679.377 21/06/10,02:29:22,14,11,1, 11.9,1,1, 17.585, 10591.619, 280.278, 52679.415 21/06/10,02:29:22,15,11,1, 11.9,1,1, 17.585, 10591.616, 280.282, 52679.459 21/06/10,02:29:22,16,11,1, 11.9,1,1, 17.585, 10591.592, 280.278, 52679.517 21/06/10,02:29:22,17,11,1, 11.9,1,1, 17.585, 10591.545, 280.261, 52679.627 21/06/10,02:29:22,18,11,1, 11.9,1,1, 17.585, 10591.561, 280.241, 52679.529 21/06/10,02:29:22,19,11,1, 11.9,1,1, 17.585, 10591.509, 280.255, 52679.605 21/06/10,02:29:23,00,11,1, 11.9,1,1, 17.581, 10591.506, 280.255, 52679.605 21/06/10,02:29:23,01,11,1, 11.9,1,1, 17.581, 10591.495, 280.211, 52679.495 21/06/10,02:29:23,02,11,1, 11.9,1,1, 17.581, 10591.481, 280.186, 52679.460 21/06/10,02:29:23,03,11,1, 11.9,1,1, 17.581, 10591.476, 280.173, 52679.503 21/06/10,02:29:23,04,11,1, 11.9,1,1, 17.581, 10591.487, 280.181, 52679.488 21/06/10,02:29:23,05,11,1, 11.9,1,1, 17.581, 10591.479, 280.204, 52679.603 21/06/10,02:29:23,06,11,1, 11.9,1,1, 17.581, 10591.497, 280.236, 52679.627 21/06/10,02:29:23,07,11,1, 11.9,1,1, 17.581, 10591.532, 280.218, 52679.631 21/06/10,02:29:23,08,11,1, 11.9,1,1, 17.581, 10591.546, 280.229, 52679.584 21/06/10,02:29:23,09,11,1, 11.9,1,1, 17.581, 10591.579, 280.240, 52679.513 21/06/10,02:29:23,10,11,1, 11.9,1,1, 17.581, 10591.586, 280.215, 52679.449 21/06/10,02:29:23,11,11,1, 11.9,1,1, 17.581, 10591.552, 280.197, 52679.406 21/06/10,02:29:23,12,11,1, 11.9,1,1, 17.581, 10591.554, 280.194, 52679.455 21/06/10,02:29:23,13,11,1, 11.9,1,1, 17.581, 10591.537, 280.159, 52679.523 21/06/10,02:29:23,14,11,1, 11.9,1,1, 17.581, 10591.514, 280.140, 52679.588 21/06/10,02:29:23,15,11,1, 11.9,1,1, 17.581, 10591.484, 280.116, 52679.605 21/06/10,02:29:23,16,11,1, 11.9,1,1, 17.581, 10591.466, 280.106, 52679.608 21/06/10,02:29:23,17,11,1, 11.9,1,1, 17.581, 10591.455, 280.069, 52679.551 21/06/10,02:29:23,18,11,1, 11.9,1,1, 17.581, 10591.458, 280.066, 52679.455 21/06/10,02:29:23,19,11,1, 11.9,1,1, 17.581, 10591.458, 280.038, 52679.405 21/06/10,02:29:24,00,11,1, 11.8,1,1, 17.582, 10591.456, 280.038, 52679.405 21/06/10,02:29:24,01,11,1, 11.8,1,1, 17.582, 10591.460, 280.051, 52679.466 21/06/10,02:29:24,02,11,1, 11.8,1,1, 17.582, 10591.491, 280.062, 52679.550 21/06/10,02:29:24,03,11,1, 11.8,1,1, 17.582, 10591.508, 280.083, 52679.641 21/06/10,02:29:24,04,11,1, 11.8,1,1, 17.582, 10591.497, 280.105, 52679.596 21/06/10,02:29:24,05,11,1, 11.8,1,1, 17.582, 10591.509, 280.115, 52679.595 21/06/10,02:29:24,06,11,1, 11.8,1,1, 17.582, 10591.497, 280.162, 52679.537 21/06/10,02:29:24,07,11,1, 11.8,1,1, 17.582, 10591.491, 280.141, 52679.461 21/06/10,02:29:24,08,11,1, 11.8,1,1, 17.582, 10591.504, 280.102, 52679.420 21/06/10,02:29:24,09,11,1, 11.8,1,1, 17.582, 10591.518, 280.162, 52679.438 21/06/10,02:29:24,10,11,1, 11.8,1,1, 17.582, 10591.492, 280.130, 52679.468 21/06/10,02:29:24,11,11,1, 11.8,1,1, 17.582, 10591.485, 280.139, 52679.531 21/06/10,02:29:24,12,11,1, 11.8,1,1, 17.582, 10591.488, 280.153, 52679.581 21/06/10,02:29:24,13,11,1, 11.8,1,1, 17.582, 10591.458, 280.143, 52679.568 21/06/10,02:29:24,14,11,1, 11.8,1,1, 17.582, 10591.453, 280.138, 52679.543 21/06/10,02:29:24,15,11,1, 11.8,1,1, 17.582, 10591.469, 280.116, 52679.495 21/06/10,02:29:24,16,11,1, 11.8,1,1, 17.582, 10591.440, 280.126, 52679.435 21/06/10,02:29:24,17,11,1, 11.8,1,1, 17.582, 10591.446, 280.123, 52679.414 21/06/10,02:29:24,18,11,1, 11.8,1,1, 17.582, 10591.434, 280.117, 52679.425 21/06/10,02:29:24,19,11,1, 11.8,1,1, 17.582, 10591.422, 280.147, 52679.459 21/06/10,02:29:25,00,11,1, 11.8,1,1, 17.578, 10591.414, 280.147, 52679.459 21/06/10,02:29:25,01,11,1, 11.8,1,1, 17.578, 10591.439, 280.169, 52679.650 21/06/10,02:29:25,02,11,1, 11.8,1,1, 17.578, 10591.438, 280.176, 52679.603 21/06/10,02:29:25,03,11,1, 11.8,1,1, 17.578, 10591.463, 280.205, 52679.544 21/06/10,02:29:25,04,11,1, 11.8,1,1, 17.578, 10591.461, 280.196, 52679.472 21/06/10,02:29:25,05,11,1, 11.8,1,1, 17.578, 10591.504, 280.225, 52679.401 21/06/10,02:29:25,06,11,1, 11.8,1,1, 17.578, 10591.512, 280.214, 52679.412 21/06/10,02:29:25,07,11,1, 11.8,1,1, 17.578, 10591.523, 280.216, 52679.425 21/06/10,02:29:25,08,11,1, 11.8,1,1, 17.578, 10591.561, 280.254, 52679.448 21/06/10,02:29:25,09,11,1, 11.8,1,1, 17.578, 10591.573, 280.246, 52679.519 21/06/10,02:29:25,10,11,1, 11.8,1,1, 17.578, 10591.599, 280.249, 52679.555 21/06/10,02:29:25,11,11,1, 11.8,1,1, 17.578, 10591.592, 280.275, 52679.534 21/06/10,02:29:25,12,11,1, 11.8,1,1, 17.578, 10591.616, 280.257, 52679.452 21/06/10,02:29:25,13,11,1, 11.8,1,1, 17.578, 10591.610, 280.234, 52679.380 21/06/10,02:29:25,14,11,1, 11.8,1,1, 17.578, 10591.613, 280.251, 52679.366 21/06/10,02:29:25,15,11,1, 11.8,1,1, 17.578, 10591.617, 280.241, 52679.386 21/06/10,02:29:25,16,11,1, 11.8,1,1, 17.578, 10591.619, 280.254, 52679.430 21/06/10,02:29:25,17,11,1, 11.8,1,1, 17.578, 10591.605, 280.225, 52679.422 21/06/10,02:29:25,18,11,1, 11.8,1,1, 17.578, 10591.602, 280.221, 52679.500 21/06/10,02:29:25,19,11,1, 11.8,1,1, 17.578, 10591.598, 280.231, 52679.562 21/06/10,02:29:26,00,11,1, 11.9,1,1, 17.584, 10591.598, 280.231, 52679.562 21/06/10,02:29:26,01,11,1, 11.9,1,1, 17.584, 10591.578, 280.179, 52679.455 21/06/10,02:29:26,02,11,1, 11.9,1,1, 17.584, 10591.580, 280.199, 52679.385 21/06/10,02:29:26,03,11,1, 11.9,1,1, 17.584, 10591.559, 280.187, 52679.359 21/06/10,02:29:26,04,11,1, 11.9,1,1, 17.584, 10591.549, 280.182, 52679.380 21/06/10,02:29:26,05,11,1, 11.9,1,1, 17.584, 10591.540, 280.162, 52679.445 21/06/10,02:29:26,06,11,1, 11.9,1,1, 17.584, 10591.551, 280.176, 52679.511 21/06/10,02:29:26,07,11,1, 11.9,1,1, 17.584, 10591.538, 280.150, 52679.554 21/06/10,02:29:26,08,11,1, 11.9,1,1, 17.584, 10591.534, 280.170, 52679.508 21/06/10,02:29:26,09,11,1, 11.9,1,1, 17.584, 10591.524, 280.148, 52679.473 21/06/10,02:29:26,10,11,1, 11.9,1,1, 17.584, 10591.532, 280.170, 52679.395 21/06/10,02:29:26,11,11,1, 11.9,1,1, 17.584, 10591.495, 280.136, 52679.389 21/06/10,02:29:26,12,11,1, 11.9,1,1, 17.584, 10591.535, 280.177, 52679.371 21/06/10,02:29:26,13,11,1, 11.9,1,1, 17.584, 10591.559, 280.195, 52679.445 21/06/10,02:29:26,14,11,1, 11.9,1,1, 17.584, 10591.534, 280.158, 52679.456 21/06/10,02:29:26,15,11,1, 11.9,1,1, 17.584, 10591.561, 280.217, 52679.549 21/06/10,02:29:26,16,11,1, 11.9,1,1, 17.584, 10591.556, 280.195, 52679.517 21/06/10,02:29:26,17,11,1, 11.9,1,1, 17.584, 10591.548, 280.216, 52679.487 21/06/10,02:29:26,18,11,1, 11.9,1,1, 17.584, 10591.601, 280.221, 52679.454 21/06/10,02:29:26,19,11,1, 11.9,1,1, 17.584, 10591.601, 280.215, 52679.363 21/06/10,02:29:27,00,10,1, 11.9,1,1, 17.583, 10591.598, 280.215, 52679.363 21/06/10,02:29:27,01,10,1, 11.9,1,1, 17.583, 10591.621, 280.243, 52679.343 21/06/10,02:29:27,02,10,1, 11.9,1,1, 17.583, 10591.637, 280.270, 52679.458 21/06/10,02:29:27,03,10,1, 11.9,1,1, 17.583, 10591.645, 280.244, 52679.469 21/06/10,02:29:27,04,10,1, 11.9,1,1, 17.583, 10591.640, 280.232, 52679.487 21/06/10,02:29:27,05,10,1, 11.9,1,1, 17.583, 10591.635, 280.248, 52679.514 21/06/10,02:29:27,06,10,1, 11.9,1,1, 17.583, 10591.660, 280.259, 52679.490 21/06/10,02:29:27,07,10,1, 11.9,1,1, 17.583, 10591.670, 280.228, 52679.415 21/06/10,02:29:27,08,10,1, 11.9,1,1, 17.583, 10591.655, 280.228, 52679.392 21/06/10,02:29:27,09,10,1, 11.9,1,1, 17.583, 10591.699, 280.236, 52679.388 21/06/10,02:29:27,10,10,1, 11.9,1,1, 17.583, 10591.684, 280.242, 52679.409 21/06/10,02:29:27,11,10,1, 11.9,1,1, 17.583, 10591.676, 280.216, 52679.525 21/06/10,02:29:27,12,10,1, 11.9,1,1, 17.583, 10591.688, 280.231, 52679.516 21/06/10,02:29:27,13,10,1, 11.9,1,1, 17.583, 10591.693, 280.277, 52679.562 21/06/10,02:29:27,14,10,1, 11.9,1,1, 17.583, 10591.677, 280.223, 52679.533 21/06/10,02:29:27,15,10,1, 11.9,1,1, 17.583, 10591.675, 280.245, 52679.487 21/06/10,02:29:27,16,10,1, 11.9,1,1, 17.583, 10591.670, 280.247, 52679.415 21/06/10,02:29:27,17,10,1, 11.9,1,1, 17.583, 10591.687, 280.203, 52679.401 21/06/10,02:29:27,18,10,1, 11.9,1,1, 17.583, 10591.677, 280.218, 52679.425 21/06/10,02:29:27,19,10,1, 11.9,1,1, 17.583, 10591.686, 280.241, 52679.480 21/06/10,02:29:28,00,11,1, 11.9,1,1, 17.583, 10591.681, 280.241, 52679.480 21/06/10,02:29:28,01,11,1, 11.9,1,1, 17.583, 10591.671, 280.210, 52679.539 21/06/10,02:29:28,02,11,1, 11.9,1,1, 17.583, 10591.677, 280.223, 52679.574 21/06/10,02:29:28,03,11,1, 11.9,1,1, 17.583, 10591.686, 280.237, 52679.487 21/06/10,02:29:28,04,11,1, 11.9,1,1, 17.583, 10591.691, 280.245, 52679.488 21/06/10,02:29:28,05,11,1, 11.9,1,1, 17.583, 10591.698, 280.254, 52679.454 21/06/10,02:29:28,06,11,1, 11.9,1,1, 17.583, 10591.708, 280.245, 52679.461 21/06/10,02:29:28,07,11,1, 11.9,1,1, 17.583, 10591.720, 280.262, 52679.490 21/06/10,02:29:28,08,11,1, 11.9,1,1, 17.583, 10591.718, 280.233, 52679.562 21/06/10,02:29:28,09,11,1, 11.9,1,1, 17.583, 10591.695, 280.275, 52679.632 21/06/10,02:29:28,10,11,1, 11.9,1,1, 17.583, 10591.706, 280.262, 52679.607 21/06/10,02:29:28,11,11,1, 11.9,1,1, 17.583, 10591.695, 280.263, 52679.589 21/06/10,02:29:28,12,11,1, 11.9,1,1, 17.583, 10591.673, 280.258, 52679.523 21/06/10,02:29:28,13,11,1, 11.9,1,1, 17.583, 10591.720, 280.254, 52679.505 21/06/10,02:29:28,14,11,1, 11.9,1,1, 17.583, 10591.723, 280.239, 52679.422 21/06/10,02:29:28,15,11,1, 11.9,1,1, 17.583, 10591.670, 280.215, 52679.419 21/06/10,02:29:28,16,11,1, 11.9,1,1, 17.583, 10591.686, 280.239, 52679.492 21/06/10,02:29:28,17,11,1, 11.9,1,1, 17.583, 10591.682, 280.235, 52679.550 21/06/10,02:29:28,18,11,1, 11.9,1,1, 17.583, 10591.661, 280.218, 52679.574 21/06/10,02:29:28,19,11,1, 11.9,1,1, 17.583, 10591.683, 280.235, 52679.599 21/06/10,02:29:29,00,11,1, 11.9,1,1, 17.579, 10591.681, 280.235, 52679.599 21/06/10,02:29:29,01,11,1, 11.9,1,1, 17.579, 10591.645, 280.221, 52679.503 21/06/10,02:29:29,02,11,1, 11.9,1,1, 17.579, 10591.645, 280.218, 52679.426 21/06/10,02:29:29,03,11,1, 11.9,1,1, 17.579, 10591.658, 280.227, 52679.473 21/06/10,02:29:29,04,11,1, 11.9,1,1, 17.579, 10591.675, 280.189, 52679.422 21/06/10,02:29:29,05,11,1, 11.9,1,1, 17.579, 10591.684, 280.195, 52679.490 21/06/10,02:29:29,06,11,1, 11.9,1,1, 17.579, 10591.664, 280.193, 52679.548 21/06/10,02:29:29,07,11,1, 11.9,1,1, 17.579, 10591.691, 280.215, 52679.608 21/06/10,02:29:29,08,11,1, 11.9,1,1, 17.579, 10591.668, 280.194, 52679.549 21/06/10,02:29:29,09,11,1, 11.9,1,1, 17.579, 10591.679, 280.212, 52679.523 21/06/10,02:29:29,10,11,1, 11.9,1,1, 17.579, 10591.679, 280.212, 52679.505 21/06/10,02:29:29,11,11,1, 11.9,1,1, 17.579, 10591.682, 280.198, 52679.434 21/06/10,02:29:29,12,11,1, 11.9,1,1, 17.579, 10591.675, 280.172, 52679.399 21/06/10,02:29:29,13,11,1, 11.9,1,1, 17.579, 10591.712, 280.213, 52679.471 21/06/10,02:29:29,14,11,1, 11.9,1,1, 17.579, 10591.681, 280.214, 52679.473 21/06/10,02:29:29,15,11,1, 11.9,1,1, 17.579, 10591.697, 280.208, 52679.583 21/06/10,02:29:29,16,11,1, 11.9,1,1, 17.579, 10591.642, 280.210, 52679.610 21/06/10,02:29:29,17,11,1, 11.9,1,1, 17.579, 10591.668, 280.228, 52679.657 21/06/10,02:29:29,18,11,1, 11.9,1,1, 17.579, 10591.670, 280.207, 52679.593 21/06/10,02:29:29,19,11,1, 11.9,1,1, 17.579, 10591.687, 280.207, 52679.500 21/06/10,02:29:30,00,11,1, 11.9,1,1, 17.583, 10591.681, 280.207, 52679.500 21/06/10,02:29:30,01,11,1, 11.9,1,1, 17.583, 10591.681, 280.200, 52679.440 21/06/10,02:29:30,02,11,1, 11.9,1,1, 17.583, 10591.687, 280.218, 52679.424 21/06/10,02:29:30,03,11,1, 11.9,1,1, 17.583, 10591.701, 280.213, 52679.534 21/06/10,02:29:30,04,11,1, 11.9,1,1, 17.583, 10591.709, 280.241, 52679.635 21/06/10,02:29:30,05,11,1, 11.9,1,1, 17.583, 10591.708, 280.250, 52679.634 21/06/10,02:29:30,06,11,1, 11.9,1,1, 17.583, 10591.672, 280.226, 52679.588 21/06/10,02:29:30,07,11,1, 11.9,1,1, 17.583, 10591.675, 280.245, 52679.551 21/06/10,02:29:30,08,11,1, 11.9,1,1, 17.583, 10591.702, 280.249, 52679.503 21/06/10,02:29:30,09,11,1, 11.9,1,1, 17.583, 10591.719, 280.224, 52679.442 21/06/10,02:29:30,10,11,1, 11.9,1,1, 17.583, 10591.700, 280.243, 52679.378 21/06/10,02:29:30,11,11,1, 11.9,1,1, 17.583, 10591.707, 280.253, 52679.462 21/06/10,02:29:30,12,11,1, 11.9,1,1, 17.583, 10591.725, 280.255, 52679.545 21/06/10,02:29:30,13,11,1, 11.9,1,1, 17.583, 10591.697, 280.273, 52679.590 21/06/10,02:29:30,14,11,1, 11.9,1,1, 17.583, 10591.705, 280.298, 52679.633 21/06/10,02:29:30,15,11,1, 11.9,1,1, 17.583, 10591.705, 280.248, 52679.578 21/06/10,02:29:30,16,11,1, 11.9,1,1, 17.583, 10591.705, 280.246, 52679.449 21/06/10,02:29:30,17,11,1, 11.9,1,1, 17.583, 10591.698, 280.250, 52679.380 21/06/10,02:29:30,18,11,1, 11.9,1,1, 17.583, 10591.709, 280.265, 52679.414 21/06/10,02:29:30,19,11,1, 11.9,1,1, 17.583, 10591.702, 280.257, 52679.435 21/06/10,02:29:31,00,11,1, 11.8,1,1, 17.578, 10591.698, 280.257, 52679.435 21/06/10,02:29:31,01,11,1, 11.8,1,1, 17.578, 10591.719, 280.292, 52679.530 21/06/10,02:29:31,02,11,1, 11.8,1,1, 17.578, 10591.692, 280.249, 52679.563 21/06/10,02:29:31,03,11,1, 11.8,1,1, 17.578, 10591.718, 280.296, 52679.594 21/06/10,02:29:31,04,11,1, 11.8,1,1, 17.578, 10591.689, 280.280, 52679.540 21/06/10,02:29:31,05,11,1, 11.8,1,1, 17.578, 10591.701, 280.259, 52679.456 21/06/10,02:29:31,06,11,1, 11.8,1,1, 17.578, 10591.693, 280.222, 52679.398 21/06/10,02:29:31,07,11,1, 11.8,1,1, 17.578, 10591.716, 280.250, 52679.493 21/06/10,02:29:31,08,11,1, 11.8,1,1, 17.578, 10591.720, 280.262, 52679.448 21/06/10,02:29:31,09,11,1, 11.8,1,1, 17.578, 10591.702, 280.210, 52679.497 21/06/10,02:29:31,10,11,1, 11.8,1,1, 17.578, 10591.700, 280.206, 52679.506 21/06/10,02:29:31,11,11,1, 11.8,1,1, 17.578, 10591.679, 280.236, 52679.598 21/06/10,02:29:31,12,11,1, 11.8,1,1, 17.578, 10591.692, 280.203, 52679.585 21/06/10,02:29:31,13,11,1, 11.8,1,1, 17.578, 10591.704, 280.188, 52679.526 21/06/10,02:29:31,14,11,1, 11.8,1,1, 17.578, 10591.693, 280.202, 52679.422 21/06/10,02:29:31,15,11,1, 11.8,1,1, 17.578, 10591.731, 280.177, 52679.267 21/06/10,02:29:31,16,11,1, 11.8,1,1, 17.578, 10591.675, 280.204, 52679.268 21/06/10,02:29:31,17,11,1, 11.8,1,1, 17.578, 10591.667, 280.181, 52679.455 21/06/10,02:29:31,18,11,1, 11.8,1,1, 17.578, 10591.673, 280.168, 52679.505 21/06/10,02:29:31,19,11,1, 11.8,1,1, 17.578, 10591.665, 280.171, 52679.566 21/06/10,02:29:32,00,11,1, 11.8,1,1, 17.578, 10591.664, 280.171, 52679.566 21/06/10,02:29:32,01,11,1, 11.8,1,1, 17.578, 10591.662, 280.200, 52679.527 21/06/10,02:29:32,02,11,1, 11.8,1,1, 17.578, 10591.669, 280.159, 52679.428 21/06/10,02:29:32,03,11,1, 11.8,1,1, 17.578, 10591.672, 280.172, 52679.417 21/06/10,02:29:32,04,11,1, 11.8,1,1, 17.578, 10591.683, 280.171, 52679.424 21/06/10,02:29:32,05,11,1, 11.8,1,1, 17.578, 10591.654, 280.170, 52679.383 21/06/10,02:29:32,06,11,1, 11.8,1,1, 17.578, 10591.656, 280.173, 52679.469 21/06/10,02:29:32,07,11,1, 11.8,1,1, 17.578, 10591.664, 280.232, 52679.529 21/06/10,02:29:32,08,11,1, 11.8,1,1, 17.578, 10591.699, 280.239, 52679.563 21/06/10,02:29:32,09,11,1, 11.8,1,1, 17.578, 10591.683, 280.218, 52679.535 21/06/10,02:29:32,10,11,1, 11.8,1,1, 17.578, 10591.650, 280.208, 52679.558 21/06/10,02:29:32,11,11,1, 11.8,1,1, 17.578, 10591.701, 280.264, 52679.418 21/06/10,02:29:32,12,11,1, 11.8,1,1, 17.578, 10591.673, 280.248, 52679.488 21/06/10,02:29:32,13,11,1, 11.8,1,1, 17.578, 10591.679, 280.209, 52679.398 21/06/10,02:29:32,14,11,1, 11.8,1,1, 17.578, 10591.691, 280.236, 52679.424 21/06/10,02:29:32,15,11,1, 11.8,1,1, 17.578, 10591.699, 280.229, 52679.540 21/06/10,02:29:32,16,11,1, 11.8,1,1, 17.578, 10591.679, 280.224, 52679.519 21/06/10,02:29:32,17,11,1, 11.8,1,1, 17.578, 10591.707, 280.238, 52679.595 21/06/10,02:29:32,18,11,1, 11.8,1,1, 17.578, 10591.686, 280.237, 52679.541 21/06/10,02:29:32,19,11,1, 11.8,1,1, 17.578, 10591.684, 280.215, 52679.422 21/06/10,02:29:33,00,11,1, 11.9,1,1, 17.580, 10591.681, 280.215, 52679.422 21/06/10,02:29:33,01,11,1, 11.9,1,1, 17.580, 10591.700, 280.223, 52679.426 21/06/10,02:29:33,02,11,1, 11.9,1,1, 17.580, 10591.685, 280.180, 52679.391 21/06/10,02:29:33,03,11,1, 11.9,1,1, 17.580, 10591.697, 280.198, 52679.464 21/06/10,02:29:33,04,11,1, 11.9,1,1, 17.580, 10591.703, 280.229, 52679.588 21/06/10,02:29:33,05,11,1, 11.9,1,1, 17.580, 10591.705, 280.195, 52679.575 21/06/10,02:29:33,06,11,1, 11.9,1,1, 17.580, 10591.719, 280.200, 52679.499 21/06/10,02:29:33,07,11,1, 11.9,1,1, 17.580, 10591.708, 280.230, 52679.485 21/06/10,02:29:33,08,11,1, 11.9,1,1, 17.580, 10591.702, 280.215, 52679.418 21/06/10,02:29:33,09,11,1, 11.9,1,1, 17.580, 10591.694, 280.176, 52679.353 21/06/10,02:29:33,10,11,1, 11.9,1,1, 17.580, 10591.708, 280.225, 52679.408 21/06/10,02:29:33,11,11,1, 11.9,1,1, 17.580, 10591.706, 280.236, 52679.499 21/06/10,02:29:33,12,11,1, 11.9,1,1, 17.580, 10591.725, 280.244, 52679.542 21/06/10,02:29:33,13,11,1, 11.9,1,1, 17.580, 10591.704, 280.242, 52679.503 21/06/10,02:29:33,14,11,1, 11.9,1,1, 17.580, 10591.694, 280.255, 52679.588 21/06/10,02:29:33,15,11,1, 11.9,1,1, 17.580, 10591.700, 280.247, 52679.471 21/06/10,02:29:33,16,11,1, 11.9,1,1, 17.580, 10591.680, 280.230, 52679.451 21/06/10,02:29:33,17,11,1, 11.9,1,1, 17.580, 10591.673, 280.203, 52679.380 21/06/10,02:29:33,18,11,1, 11.9,1,1, 17.580, 10591.700, 280.235, 52679.393 21/06/10,02:29:33,19,11,1, 11.9,1,1, 17.580, 10591.708, 280.237, 52679.428 21/06/10,02:29:34,00,11,1, 11.8,1,1, 17.580, 10591.706, 280.237, 52679.428 21/06/10,02:29:34,01,11,1, 11.8,1,1, 17.580, 10591.709, 280.279, 52679.532 21/06/10,02:29:34,02,11,1, 11.8,1,1, 17.580, 10591.686, 280.286, 52679.609 21/06/10,02:29:34,03,11,1, 11.8,1,1, 17.580, 10591.697, 280.268, 52679.524 21/06/10,02:29:34,04,11,1, 11.8,1,1, 17.580, 10591.682, 280.261, 52679.510 21/06/10,02:29:34,05,11,1, 11.8,1,1, 17.580, 10591.675, 280.258, 52679.437 21/06/10,02:29:34,06,11,1, 11.8,1,1, 17.580, 10591.694, 280.230, 52679.399 21/06/10,02:29:34,07,11,1, 11.8,1,1, 17.580, 10591.708, 280.262, 52679.455 21/06/10,02:29:34,08,11,1, 11.8,1,1, 17.580, 10591.707, 280.274, 52679.538 21/06/10,02:29:34,09,11,1, 11.8,1,1, 17.580, 10591.699, 280.262, 52679.587 21/06/10,02:29:34,10,11,1, 11.8,1,1, 17.580, 10591.689, 280.259, 52679.614 21/06/10,02:29:34,11,11,1, 11.8,1,1, 17.580, 10591.696, 280.283, 52679.586 21/06/10,02:29:34,12,11,1, 11.8,1,1, 17.580, 10591.700, 280.238, 52679.538 21/06/10,02:29:34,13,11,1, 11.8,1,1, 17.580, 10591.718, 280.212, 52679.446 21/06/10,02:29:34,14,11,1, 11.8,1,1, 17.580, 10591.691, 280.236, 52679.417 21/06/10,02:29:34,15,11,1, 11.8,1,1, 17.580, 10591.713, 280.239, 52679.486 21/06/10,02:29:34,16,11,1, 11.8,1,1, 17.580, 10591.705, 280.225, 52679.477 21/06/10,02:29:34,17,11,1, 11.8,1,1, 17.580, 10591.719, 280.218, 52679.553 21/06/10,02:29:34,18,11,1, 11.8,1,1, 17.580, 10591.711, 280.245, 52679.631 21/06/10,02:29:34,19,11,1, 11.8,1,1, 17.580, 10591.691, 280.230, 52679.579 21/06/10,02:29:35,00,11,1, 11.8,1,1, 17.580, 10591.689, 280.230, 52679.579 21/06/10,02:29:35,01,11,1, 11.8,1,1, 17.580, 10591.694, 280.230, 52679.488 21/06/10,02:29:35,02,11,1, 11.8,1,1, 17.580, 10591.680, 280.199, 52679.440 21/06/10,02:29:35,03,11,1, 11.8,1,1, 17.580, 10591.686, 280.215, 52679.412 21/06/10,02:29:35,04,11,1, 11.8,1,1, 17.580, 10591.720, 280.218, 52679.588 21/06/10,02:29:35,05,11,1, 11.8,1,1, 17.580, 10591.614, 280.213, 52679.362 21/06/10,02:29:35,06,11,1, 11.8,1,1, 17.580, 10591.671, 280.242, 52679.467 21/06/10,02:29:35,07,11,1, 11.8,1,1, 17.580, 10591.650, 280.295, 52679.588 21/06/10,02:29:35,08,11,1, 11.8,1,1, 17.580, 10591.688, 280.274, 52679.591 21/06/10,02:29:35,09,11,1, 11.8,1,1, 17.580, 10591.683, 280.249, 52679.494 21/06/10,02:29:35,10,11,1, 11.8,1,1, 17.580, 10591.727, 280.278, 52679.420 21/06/10,02:29:35,11,11,1, 11.8,1,1, 17.580, 10591.745, 280.246, 52679.439 21/06/10,02:29:35,12,11,1, 11.8,1,1, 17.580, 10591.739, 280.246, 52679.442 21/06/10,02:29:35,13,11,1, 11.8,1,1, 17.580, 10591.748, 280.266, 52679.431 21/06/10,02:29:35,14,11,1, 11.8,1,1, 17.580, 10591.746, 280.303, 52679.527 21/06/10,02:29:35,15,11,1, 11.8,1,1, 17.580, 10591.751, 280.283, 52679.607 21/06/10,02:29:35,16,11,1, 11.8,1,1, 17.580, 10591.740, 280.264, 52679.587 21/06/10,02:29:35,17,11,1, 11.8,1,1, 17.580, 10591.753, 280.293, 52679.563 21/06/10,02:29:35,18,11,1, 11.8,1,1, 17.580, 10591.746, 280.292, 52679.511 21/06/10,02:29:35,19,11,1, 11.8,1,1, 17.580, 10591.752, 280.252, 52679.435 21/06/10,02:29:36,00,11,1, 11.9,1,1, 17.581, 10591.748, 280.252, 52679.435 21/06/10,02:29:36,01,11,1, 11.9,1,1, 17.581, 10591.791, 280.310, 52679.458 21/06/10,02:29:36,02,11,1, 11.9,1,1, 17.581, 10591.753, 280.275, 52679.502 21/06/10,02:29:36,03,11,1, 11.9,1,1, 17.581, 10591.729, 280.264, 52679.549 21/06/10,02:29:36,04,11,1, 11.9,1,1, 17.581, 10591.777, 280.269, 52679.630 21/06/10,02:29:36,05,11,1, 11.9,1,1, 17.581, 10591.787, 280.280, 52679.615 21/06/10,02:29:36,06,11,1, 11.9,1,1, 17.581, 10591.778, 280.286, 52679.529 21/06/10,02:29:36,07,11,1, 11.9,1,1, 17.581, 10591.788, 280.252, 52679.508 21/06/10,02:29:36,08,11,1, 11.9,1,1, 17.581, 10591.768, 280.264, 52679.455 21/06/10,02:29:36,09,11,1, 11.9,1,1, 17.581, 10591.762, 280.272, 52679.407 21/06/10,02:29:36,10,11,1, 11.9,1,1, 17.581, 10591.761, 280.270, 52679.520 21/06/10,02:29:36,11,11,1, 11.9,1,1, 17.581, 10591.742, 280.266, 52679.574 21/06/10,02:29:36,12,11,1, 11.9,1,1, 17.581, 10591.759, 280.227, 52679.572 21/06/10,02:29:36,13,11,1, 11.9,1,1, 17.581, 10591.726, 280.244, 52679.624 21/06/10,02:29:36,14,11,1, 11.9,1,1, 17.581, 10591.758, 280.264, 52679.628 21/06/10,02:29:36,15,11,1, 11.9,1,1, 17.581, 10591.737, 280.253, 52679.567 21/06/10,02:29:36,16,11,1, 11.9,1,1, 17.581, 10591.712, 280.239, 52679.498 21/06/10,02:29:36,17,11,1, 11.9,1,1, 17.581, 10591.751, 280.236, 52679.502 21/06/10,02:29:36,18,11,1, 11.9,1,1, 17.581, 10591.717, 280.275, 52679.517 21/06/10,02:29:36,19,11,1, 11.9,1,1, 17.581, 10591.728, 280.233, 52679.534 21/06/10,02:29:37,00,11,1, 11.9,1,1, 17.582, 10591.723, 280.233, 52679.534 21/06/10,02:29:37,01,11,1, 11.9,1,1, 17.582, 10591.676, 280.232, 52679.601 21/06/10,02:29:37,02,11,1, 11.9,1,1, 17.582, 10591.695, 280.232, 52679.609 21/06/10,02:29:37,03,11,1, 11.9,1,1, 17.582, 10591.732, 280.257, 52679.614 21/06/10,02:29:37,04,11,1, 11.9,1,1, 17.582, 10591.719, 280.217, 52679.484 21/06/10,02:29:37,05,11,1, 11.9,1,1, 17.582, 10591.706, 280.215, 52679.476 21/06/10,02:29:37,06,11,1, 11.9,1,1, 17.582, 10591.729, 280.229, 52679.465 21/06/10,02:29:37,07,11,1, 11.9,1,1, 17.582, 10591.746, 280.213, 52679.494 21/06/10,02:29:37,08,11,1, 11.9,1,1, 17.582, 10591.739, 280.192, 52679.559 21/06/10,02:29:37,09,11,1, 11.9,1,1, 17.582, 10591.731, 280.224, 52679.614 21/06/10,02:29:37,10,11,1, 11.9,1,1, 17.582, 10591.729, 280.226, 52679.623 21/06/10,02:29:37,11,11,1, 11.9,1,1, 17.582, 10591.758, 280.209, 52679.521 21/06/10,02:29:37,12,11,1, 11.9,1,1, 17.582, 10591.741, 280.200, 52679.486 21/06/10,02:29:37,13,11,1, 11.9,1,1, 17.582, 10591.752, 280.231, 52679.486 21/06/10,02:29:37,14,11,1, 11.9,1,1, 17.582, 10591.755, 280.233, 52679.387 21/06/10,02:29:37,15,11,1, 11.9,1,1, 17.582, 10591.747, 280.240, 52679.388 21/06/10,02:29:37,16,11,1, 11.9,1,1, 17.582, 10591.767, 280.220, 52679.445 21/06/10,02:29:37,17,11,1, 11.9,1,1, 17.582, 10591.763, 280.261, 52679.501 21/06/10,02:29:37,18,11,1, 11.9,1,1, 17.582, 10591.747, 280.258, 52679.533 21/06/10,02:29:37,19,11,1, 11.9,1,1, 17.582, 10591.741, 280.273, 52679.503 21/06/10,02:29:38,00,11,1, 11.8,1,1, 17.579, 10591.739, 280.273, 52679.503 21/06/10,02:29:38,01,11,1, 11.8,1,1, 17.579, 10591.770, 280.287, 52679.440 21/06/10,02:29:38,02,11,1, 11.8,1,1, 17.579, 10591.783, 280.271, 52679.369 21/06/10,02:29:38,03,11,1, 11.8,1,1, 17.579, 10591.760, 280.279, 52679.373 21/06/10,02:29:38,04,11,1, 11.8,1,1, 17.579, 10591.766, 280.251, 52679.393 21/06/10,02:29:38,05,11,1, 11.8,1,1, 17.579, 10591.787, 280.253, 52679.474 21/06/10,02:29:38,06,11,1, 11.8,1,1, 17.579, 10591.785, 280.323, 52679.583 21/06/10,02:29:38,07,11,1, 11.8,1,1, 17.579, 10591.784, 280.288, 52679.566 21/06/10,02:29:38,08,11,1, 11.8,1,1, 17.579, 10591.776, 280.275, 52679.531 21/06/10,02:29:38,09,11,1, 11.8,1,1, 17.579, 10591.774, 280.304, 52679.469 21/06/10,02:29:38,10,11,1, 11.8,1,1, 17.579, 10591.817, 280.281, 52679.449 21/06/10,02:29:38,11,11,1, 11.8,1,1, 17.579, 10591.774, 280.225, 52679.378 21/06/10,02:29:38,12,11,1, 11.8,1,1, 17.579, 10591.773, 280.248, 52679.390 21/06/10,02:29:38,13,11,1, 11.8,1,1, 17.579, 10591.793, 280.278, 52679.518 21/06/10,02:29:38,14,11,1, 11.8,1,1, 17.579, 10591.794, 280.244, 52679.545 21/06/10,02:29:38,15,11,1, 11.8,1,1, 17.579, 10591.773, 280.247, 52679.577 21/06/10,02:29:38,16,11,1, 11.8,1,1, 17.579, 10591.801, 280.241, 52679.503 21/06/10,02:29:38,17,11,1, 11.8,1,1, 17.579, 10591.797, 280.246, 52679.439 21/06/10,02:29:38,18,11,1, 11.8,1,1, 17.579, 10591.782, 280.260, 52679.426 21/06/10,02:29:38,19,11,1, 11.8,1,1, 17.579, 10591.790, 280.236, 52679.382 21/06/10,02:29:39,00,11,1, 11.8,1,1, 17.584, 10591.789, 280.236, 52679.382 21/06/10,02:29:39,01,11,1, 11.8,1,1, 17.584, 10591.818, 280.234, 52679.472 21/06/10,02:29:39,02,11,1, 11.8,1,1, 17.584, 10591.827, 280.278, 52679.552 21/06/10,02:29:39,03,11,1, 11.8,1,1, 17.584, 10591.807, 280.287, 52679.591 21/06/10,02:29:39,04,11,1, 11.8,1,1, 17.584, 10591.803, 280.254, 52679.600 21/06/10,02:29:39,05,11,1, 11.8,1,1, 17.584, 10591.818, 280.285, 52679.586 21/06/10,02:29:39,06,11,1, 11.8,1,1, 17.584, 10591.818, 280.273, 52679.486 21/06/10,02:29:39,07,11,1, 11.8,1,1, 17.584, 10591.804, 280.238, 52679.417 21/06/10,02:29:39,08,11,1, 11.8,1,1, 17.584, 10591.791, 280.246, 52679.419 21/06/10,02:29:39,09,11,1, 11.8,1,1, 17.584, 10591.792, 280.233, 52679.430 21/06/10,02:29:39,10,11,1, 11.8,1,1, 17.584, 10591.793, 280.250, 52679.506 21/06/10,02:29:39,11,11,1, 11.8,1,1, 17.584, 10591.758, 280.245, 52679.560 21/06/10,02:29:39,12,11,1, 11.8,1,1, 17.584, 10591.745, 280.245, 52679.619 21/06/10,02:29:39,13,11,1, 11.8,1,1, 17.584, 10591.737, 280.241, 52679.520 21/06/10,02:29:39,14,11,1, 11.8,1,1, 17.584, 10591.737, 280.242, 52679.511 21/06/10,02:29:39,15,11,1, 11.8,1,1, 17.584, 10591.759, 280.239, 52679.475 21/06/10,02:29:39,16,11,1, 11.8,1,1, 17.584, 10591.740, 280.237, 52679.409 21/06/10,02:29:39,17,11,1, 11.8,1,1, 17.584, 10591.737, 280.240, 52679.436 21/06/10,02:29:39,18,11,1, 11.8,1,1, 17.584, 10591.751, 280.300, 52679.516 21/06/10,02:29:39,19,11,1, 11.8,1,1, 17.584, 10591.763, 280.296, 52679.572 21/06/10,02:29:40,00,11,1, 11.9,1,1, 17.579, 10591.756, 280.296, 52679.572 21/06/10,02:29:40,01,11,1, 11.9,1,1, 17.579, 10591.765, 280.278, 52679.588 21/06/10,02:29:40,02,11,1, 11.9,1,1, 17.579, 10591.797, 280.299, 52679.589 21/06/10,02:29:40,03,11,1, 11.9,1,1, 17.579, 10591.796, 280.313, 52679.519 21/06/10,02:29:40,04,11,1, 11.9,1,1, 17.579, 10591.812, 280.298, 52679.501 21/06/10,02:29:40,05,11,1, 11.9,1,1, 17.579, 10591.796, 280.299, 52679.500 21/06/10,02:29:40,06,11,1, 11.9,1,1, 17.579, 10591.792, 280.294, 52679.464 21/06/10,02:29:40,07,11,1, 11.9,1,1, 17.579, 10591.821, 280.290, 52679.514 21/06/10,02:29:40,08,11,1, 11.9,1,1, 17.579, 10591.786, 280.310, 52679.541 21/06/10,02:29:40,09,11,1, 11.9,1,1, 17.579, 10591.786, 280.283, 52679.588 21/06/10,02:29:40,10,11,1, 11.9,1,1, 17.579, 10591.769, 280.253, 52679.534 21/06/10,02:29:40,11,11,1, 11.9,1,1, 17.579, 10591.772, 280.263, 52679.507 21/06/10,02:29:40,12,11,1, 11.9,1,1, 17.579, 10591.751, 280.224, 52679.447 21/06/10,02:29:40,13,11,1, 11.9,1,1, 17.579, 10591.736, 280.217, 52679.358 21/06/10,02:29:40,14,11,1, 11.9,1,1, 17.579, 10591.747, 280.213, 52679.417 21/06/10,02:29:40,15,11,1, 11.9,1,1, 17.579, 10591.731, 280.242, 52679.489 21/06/10,02:29:40,16,11,1, 11.9,1,1, 17.579, 10591.703, 280.204, 52679.497 21/06/10,02:29:40,17,11,1, 11.9,1,1, 17.579, 10591.736, 280.213, 52679.567 21/06/10,02:29:40,18,11,1, 11.9,1,1, 17.579, 10591.692, 280.223, 52679.531 21/06/10,02:29:40,19,11,1, 11.9,1,1, 17.579, 10591.681, 280.223, 52679.510 21/06/10,02:29:41,00,11,1, 11.8,1,1, 17.578, 10591.681, 280.223, 52679.510 21/06/10,02:29:41,01,11,1, 11.8,1,1, 17.578, 10591.681, 280.215, 52679.407 21/06/10,02:29:41,02,11,1, 11.8,1,1, 17.578, 10591.699, 280.193, 52679.360 21/06/10,02:29:41,03,11,1, 11.8,1,1, 17.578, 10591.700, 280.254, 52679.451 21/06/10,02:29:41,04,11,1, 11.8,1,1, 17.578, 10591.704, 280.261, 52679.566 21/06/10,02:29:41,05,11,1, 11.8,1,1, 17.578, 10591.697, 280.278, 52679.584 21/06/10,02:29:41,06,11,1, 11.8,1,1, 17.578, 10591.723, 280.258, 52679.551 21/06/10,02:29:41,07,11,1, 11.8,1,1, 17.578, 10591.665, 280.286, 52679.641 21/06/10,02:29:41,08,11,1, 11.8,1,1, 17.578, 10591.680, 280.294, 52679.593 21/06/10,02:29:41,09,11,1, 11.8,1,1, 17.578, 10591.699, 280.256, 52679.486 21/06/10,02:29:41,10,11,1, 11.8,1,1, 17.578, 10591.721, 280.279, 52679.488 21/06/10,02:29:41,11,11,1, 11.8,1,1, 17.578, 10591.731, 280.253, 52679.483 21/06/10,02:29:41,12,11,1, 11.8,1,1, 17.578, 10591.748, 280.248, 52679.513 21/06/10,02:29:41,13,11,1, 11.8,1,1, 17.578, 10591.766, 280.245, 52679.566 21/06/10,02:29:41,14,11,1, 11.8,1,1, 17.578, 10591.758, 280.258, 52679.631 21/06/10,02:29:41,15,11,1, 11.8,1,1, 17.578, 10591.725, 280.237, 52679.629 21/06/10,02:29:41,16,11,1, 11.8,1,1, 17.578, 10591.769, 280.276, 52679.607 21/06/10,02:29:41,17,11,1, 11.8,1,1, 17.578, 10591.762, 280.253, 52679.528 21/06/10,02:29:41,18,11,1, 11.8,1,1, 17.578, 10591.787, 280.244, 52679.466 21/06/10,02:29:41,19,11,1, 11.8,1,1, 17.578, 10591.780, 280.264, 52679.437 21/06/10,02:29:42,00,11,1, 11.9,1,1, 17.582, 10591.773, 280.264, 52679.437 21/06/10,02:29:42,01,11,1, 11.9,1,1, 17.582, 10591.809, 280.270, 52679.511 21/06/10,02:29:42,02,11,1, 11.9,1,1, 17.582, 10591.789, 280.285, 52679.590 21/06/10,02:29:42,03,11,1, 11.9,1,1, 17.582, 10591.784, 280.318, 52679.596 21/06/10,02:29:42,04,11,1, 11.9,1,1, 17.582, 10591.796, 280.311, 52679.601 21/06/10,02:29:42,05,11,1, 11.9,1,1, 17.582, 10591.793, 280.312, 52679.561 21/06/10,02:29:42,06,11,1, 11.9,1,1, 17.582, 10591.765, 280.310, 52679.470 21/06/10,02:29:42,07,11,1, 11.9,1,1, 17.582, 10591.797, 280.324, 52679.503 21/06/10,02:29:42,08,11,1, 11.9,1,1, 17.582, 10591.771, 280.316, 52679.462 21/06/10,02:29:42,09,11,1, 11.9,1,1, 17.582, 10591.750, 280.324, 52679.494 21/06/10,02:29:42,10,11,1, 11.9,1,1, 17.582, 10591.779, 280.354, 52679.564 21/06/10,02:29:42,11,11,1, 11.9,1,1, 17.582, 10591.789, 280.356, 52679.567 21/06/10,02:29:42,12,11,1, 11.9,1,1, 17.582, 10591.765, 280.370, 52679.656 21/06/10,02:29:42,13,11,1, 11.9,1,1, 17.582, 10591.764, 280.381, 52679.632 21/06/10,02:29:42,14,11,1, 11.9,1,1, 17.582, 10591.773, 280.336, 52679.569 21/06/10,02:29:42,15,11,1, 11.9,1,1, 17.582, 10591.794, 280.367, 52679.499 21/06/10,02:29:42,16,11,1, 11.9,1,1, 17.582, 10591.766, 280.347, 52679.476 21/06/10,02:29:42,17,11,1, 11.9,1,1, 17.582, 10591.793, 280.339, 52679.475 21/06/10,02:29:42,18,11,1, 11.9,1,1, 17.582, 10591.819, 280.342, 52679.509 21/06/10,02:29:42,19,11,1, 11.9,1,1, 17.582, 10591.809, 280.342, 52679.573 21/06/10,02:29:43,00,11,1, 11.8,1,1, 17.580, 10591.806, 280.342, 52679.573 21/06/10,02:29:43,01,11,1, 11.8,1,1, 17.580, 10591.811, 280.361, 52679.575 21/06/10,02:29:43,02,11,1, 11.8,1,1, 17.580, 10591.805, 280.379, 52679.586 21/06/10,02:29:43,03,11,1, 11.8,1,1, 17.580, 10591.831, 280.396, 52679.548 21/06/10,02:29:43,04,11,1, 11.8,1,1, 17.580, 10591.806, 280.363, 52679.479 21/06/10,02:29:43,05,11,1, 11.8,1,1, 17.580, 10591.790, 280.371, 52679.462 21/06/10,02:29:43,06,11,1, 11.8,1,1, 17.580, 10591.835, 280.389, 52679.505 21/06/10,02:29:43,07,11,1, 11.8,1,1, 17.580, 10591.807, 280.365, 52679.531 21/06/10,02:29:43,08,11,1, 11.8,1,1, 17.580, 10591.819, 280.398, 52679.584 21/06/10,02:29:43,09,11,1, 11.8,1,1, 17.580, 10591.796, 280.391, 52679.641 21/06/10,02:29:43,10,11,1, 11.8,1,1, 17.580, 10591.808, 280.388, 52679.685 21/06/10,02:29:43,11,11,1, 11.8,1,1, 17.580, 10591.814, 280.378, 52679.603 21/06/10,02:29:43,12,11,1, 11.8,1,1, 17.580, 10591.796, 280.387, 52679.553 21/06/10,02:29:43,13,11,1, 11.8,1,1, 17.580, 10591.783, 280.379, 52679.543 21/06/10,02:29:43,14,11,1, 11.8,1,1, 17.580, 10591.793, 280.361, 52679.501 21/06/10,02:29:43,15,11,1, 11.8,1,1, 17.580, 10591.777, 280.381, 52679.521 21/06/10,02:29:43,16,11,1, 11.8,1,1, 17.580, 10591.773, 280.400, 52679.556 21/06/10,02:29:43,17,11,1, 11.8,1,1, 17.580, 10591.741, 280.412, 52679.625 21/06/10,02:29:43,18,11,1, 11.8,1,1, 17.580, 10591.735, 280.395, 52679.655 21/06/10,02:29:43,19,11,1, 11.8,1,1, 17.580, 10591.736, 280.387, 52679.657 21/06/10,02:29:44,00,11,1, 11.9,1,1, 17.578, 10591.731, 280.387, 52679.657 21/06/10,02:29:44,01,11,1, 11.9,1,1, 17.578, 10591.756, 280.398, 52679.553 21/06/10,02:29:44,02,11,1, 11.9,1,1, 17.578, 10591.739, 280.398, 52679.462 21/06/10,02:29:44,03,11,1, 11.9,1,1, 17.578, 10591.751, 280.380, 52679.445 21/06/10,02:29:44,04,11,1, 11.9,1,1, 17.578, 10591.759, 280.421, 52679.551 21/06/10,02:29:44,05,11,1, 11.9,1,1, 17.578, 10591.790, 280.405, 52679.572 21/06/10,02:29:44,06,11,1, 11.9,1,1, 17.578, 10591.747, 280.377, 52679.595 21/06/10,02:29:44,07,11,1, 11.9,1,1, 17.578, 10591.771, 280.394, 52679.652 21/06/10,02:29:44,08,11,1, 11.9,1,1, 17.578, 10591.779, 280.422, 52679.594 21/06/10,02:29:44,09,11,1, 11.9,1,1, 17.578, 10591.756, 280.379, 52679.489 21/06/10,02:29:44,10,11,1, 11.9,1,1, 17.578, 10591.778, 280.390, 52679.475 21/06/10,02:29:44,11,11,1, 11.9,1,1, 17.578, 10591.801, 280.392, 52679.437 21/06/10,02:29:44,12,11,1, 11.9,1,1, 17.578, 10591.810, 280.395, 52679.482 21/06/10,02:29:44,13,11,1, 11.9,1,1, 17.578, 10591.817, 280.389, 52679.557 21/06/10,02:29:44,14,11,1, 11.9,1,1, 17.578, 10591.786, 280.415, 52679.657 21/06/10,02:29:44,15,11,1, 11.9,1,1, 17.578, 10591.784, 280.379, 52679.618 21/06/10,02:29:44,16,11,1, 11.9,1,1, 17.578, 10591.791, 280.384, 52679.616 21/06/10,02:29:44,17,11,1, 11.9,1,1, 17.578, 10591.792, 280.390, 52679.560 21/06/10,02:29:44,18,11,1, 11.9,1,1, 17.578, 10591.782, 280.375, 52679.486 21/06/10,02:29:44,19,11,1, 11.9,1,1, 17.578, 10591.767, 280.375, 52679.472 21/06/10,02:29:45,00,10,1, 11.9,1,1, 17.580, 10591.764, 280.375, 52679.472 21/06/10,02:29:45,01,10,1, 11.9,1,1, 17.580, 10591.812, 280.388, 52679.524 21/06/10,02:29:45,02,10,1, 11.9,1,1, 17.580, 10591.791, 280.406, 52679.572 21/06/10,02:29:45,03,10,1, 11.9,1,1, 17.580, 10591.811, 280.387, 52679.609 21/06/10,02:29:45,04,10,1, 11.9,1,1, 17.580, 10591.795, 280.401, 52679.636 21/06/10,02:29:45,05,10,1, 11.9,1,1, 17.580, 10591.762, 280.389, 52679.557 21/06/10,02:29:45,06,10,1, 11.9,1,1, 17.580, 10591.762, 280.408, 52679.479 21/06/10,02:29:45,07,10,1, 11.9,1,1, 17.580, 10591.772, 280.415, 52679.443 21/06/10,02:29:45,08,10,1, 11.9,1,1, 17.580, 10591.775, 280.389, 52679.393 21/06/10,02:29:45,09,10,1, 11.9,1,1, 17.580, 10591.777, 280.426, 52679.461 21/06/10,02:29:45,10,10,1, 11.9,1,1, 17.580, 10591.779, 280.410, 52679.539 21/06/10,02:29:45,11,10,1, 11.9,1,1, 17.580, 10591.762, 280.388, 52679.582 21/06/10,02:29:45,12,10,1, 11.9,1,1, 17.580, 10591.762, 280.405, 52679.639 21/06/10,02:29:45,13,10,1, 11.9,1,1, 17.580, 10591.763, 280.415, 52679.588 21/06/10,02:29:45,14,10,1, 11.9,1,1, 17.580, 10591.761, 280.404, 52679.540 21/06/10,02:29:45,15,10,1, 11.9,1,1, 17.580, 10591.733, 280.363, 52679.486 21/06/10,02:29:45,16,10,1, 11.9,1,1, 17.580, 10591.781, 280.400, 52679.476 21/06/10,02:29:45,17,10,1, 11.9,1,1, 17.580, 10591.795, 280.388, 52679.486 21/06/10,02:29:45,18,10,1, 11.9,1,1, 17.580, 10591.780, 280.394, 52679.507 21/06/10,02:29:45,19,10,1, 11.9,1,1, 17.580, 10591.765, 280.410, 52679.562 21/06/10,02:29:46,00,11,1, 11.9,1,1, 17.577, 10591.764, 280.410, 52679.562 21/06/10,02:29:46,01,11,1, 11.9,1,1, 17.577, 10591.757, 280.382, 52679.603 21/06/10,02:29:46,02,11,1, 11.9,1,1, 17.577, 10591.761, 280.410, 52679.599 21/06/10,02:29:46,03,11,1, 11.9,1,1, 17.577, 10591.765, 280.390, 52679.479 21/06/10,02:29:46,04,11,1, 11.9,1,1, 17.577, 10591.761, 280.375, 52679.471 21/06/10,02:29:46,05,11,1, 11.9,1,1, 17.577, 10591.747, 280.399, 52679.450 21/06/10,02:29:46,06,11,1, 11.9,1,1, 17.577, 10591.763, 280.400, 52679.520 21/06/10,02:29:46,07,11,1, 11.9,1,1, 17.577, 10591.752, 280.378, 52679.508 21/06/10,02:29:46,08,11,1, 11.9,1,1, 17.577, 10591.735, 280.423, 52679.617 21/06/10,02:29:46,09,11,1, 11.9,1,1, 17.577, 10591.735, 280.414, 52679.611 21/06/10,02:29:46,10,11,1, 11.9,1,1, 17.577, 10591.767, 280.405, 52679.570 21/06/10,02:29:46,11,11,1, 11.9,1,1, 17.577, 10591.752, 280.401, 52679.561 21/06/10,02:29:46,12,11,1, 11.9,1,1, 17.577, 10591.735, 280.385, 52679.494 21/06/10,02:29:46,13,11,1, 11.9,1,1, 17.577, 10591.740, 280.367, 52679.475 21/06/10,02:29:46,14,11,1, 11.9,1,1, 17.577, 10591.750, 280.381, 52679.493 21/06/10,02:29:46,15,11,1, 11.9,1,1, 17.577, 10591.755, 280.419, 52679.558 21/06/10,02:29:46,16,11,1, 11.9,1,1, 17.577, 10591.724, 280.396, 52679.628 21/06/10,02:29:46,17,11,1, 11.9,1,1, 17.577, 10591.732, 280.421, 52679.658 21/06/10,02:29:46,18,11,1, 11.9,1,1, 17.577, 10591.749, 280.411, 52679.676 21/06/10,02:29:46,19,11,1, 11.9,1,1, 17.577, 10591.724, 280.412, 52679.613 21/06/10,02:29:47,00,11,1, 11.8,1,1, 17.578, 10591.723, 280.412, 52679.613 21/06/10,02:29:47,01,11,1, 11.8,1,1, 17.578, 10591.705, 280.412, 52679.526 21/06/10,02:29:47,02,11,1, 11.8,1,1, 17.578, 10591.712, 280.397, 52679.486 21/06/10,02:29:47,03,11,1, 11.8,1,1, 17.578, 10591.715, 280.410, 52679.541 21/06/10,02:29:47,04,11,1, 11.8,1,1, 17.578, 10591.686, 280.415, 52679.619 21/06/10,02:29:47,05,11,1, 11.8,1,1, 17.578, 10591.731, 280.414, 52679.619 21/06/10,02:29:47,06,11,1, 11.8,1,1, 17.578, 10591.701, 280.421, 52679.544 21/06/10,02:29:47,07,11,1, 11.8,1,1, 17.578, 10591.719, 280.413, 52679.643 21/06/10,02:29:47,08,11,1, 11.8,1,1, 17.578, 10591.698, 280.424, 52679.522 21/06/10,02:29:47,09,11,1, 11.8,1,1, 17.578, 10591.701, 280.412, 52679.459 21/06/10,02:29:47,10,11,1, 11.8,1,1, 17.578, 10591.709, 280.383, 52679.503 21/06/10,02:29:47,11,11,1, 11.8,1,1, 17.578, 10591.705, 280.410, 52679.513 21/06/10,02:29:47,12,11,1, 11.8,1,1, 17.578, 10591.713, 280.403, 52679.533 21/06/10,02:29:47,13,11,1, 11.8,1,1, 17.578, 10591.698, 280.385, 52679.551 21/06/10,02:29:47,14,11,1, 11.8,1,1, 17.578, 10591.657, 280.402, 52679.614 21/06/10,02:29:47,15,11,1, 11.8,1,1, 17.578, 10591.713, 280.389, 52679.588 21/06/10,02:29:47,16,11,1, 11.8,1,1, 17.578, 10591.695, 280.411, 52679.585 21/06/10,02:29:47,17,11,1, 11.8,1,1, 17.578, 10591.670, 280.362, 52679.485 21/06/10,02:29:47,18,11,1, 11.8,1,1, 17.578, 10591.688, 280.366, 52679.455 21/06/10,02:29:47,19,11,1, 11.8,1,1, 17.578, 10591.687, 280.403, 52679.461 21/06/10,02:29:48,00,09,1, 11.9,1,1, 17.582, 10591.681, 280.403, 52679.461 21/06/10,02:29:48,01,09,1, 11.9,1,1, 17.582, 10591.669, 280.368, 52679.531 21/06/10,02:29:48,02,09,1, 11.9,1,1, 17.582, 10591.659, 280.375, 52679.563 21/06/10,02:29:48,03,09,1, 11.9,1,1, 17.582, 10591.628, 280.350, 52679.617 21/06/10,02:29:48,04,09,1, 11.9,1,1, 17.582, 10591.650, 280.366, 52679.600 21/06/10,02:29:48,05,09,1, 11.9,1,1, 17.582, 10591.633, 280.322, 52679.526 21/06/10,02:29:48,06,09,1, 11.9,1,1, 17.582, 10591.620, 280.328, 52679.515 21/06/10,02:29:48,07,09,1, 11.9,1,1, 17.582, 10591.610, 280.279, 52679.466 21/06/10,02:29:48,08,09,1, 11.9,1,1, 17.582, 10591.579, 280.309, 52679.486 21/06/10,02:29:48,09,09,1, 11.9,1,1, 17.582, 10591.566, 280.289, 52679.597 21/06/10,02:29:48,10,09,1, 11.9,1,1, 17.582, 10591.570, 280.300, 52679.679 21/06/10,02:29:48,11,09,1, 11.9,1,1, 17.582, 10591.546, 280.286, 52679.639 21/06/10,02:29:48,12,09,1, 11.9,1,1, 17.582, 10591.551, 280.312, 52679.652 21/06/10,02:29:48,13,09,1, 11.9,1,1, 17.582, 10591.566, 280.299, 52679.580 21/06/10,02:29:48,14,09,1, 11.9,1,1, 17.582, 10591.569, 280.314, 52679.541 21/06/10,02:29:48,15,09,1, 11.9,1,1, 17.582, 10591.539, 280.313, 52679.455 21/06/10,02:29:48,16,09,1, 11.9,1,1, 17.582, 10591.573, 280.324, 52679.488 21/06/10,02:29:48,17,09,1, 11.9,1,1, 17.582, 10591.580, 280.320, 52679.503 21/06/10,02:29:48,18,09,1, 11.9,1,1, 17.582, 10591.582, 280.346, 52679.567 21/06/10,02:29:48,19,09,1, 11.9,1,1, 17.582, 10591.600, 280.371, 52679.641 21/06/10,02:29:49,00,11,1, 11.8,1,1, 17.576, 10591.598, 280.371, 52679.641 21/06/10,02:29:49,01,11,1, 11.8,1,1, 17.576, 10591.621, 280.397, 52679.637 21/06/10,02:29:49,02,11,1, 11.8,1,1, 17.576, 10591.622, 280.349, 52679.587 21/06/10,02:29:49,03,11,1, 11.8,1,1, 17.576, 10591.624, 280.383, 52679.578 21/06/10,02:29:49,04,11,1, 11.8,1,1, 17.576, 10591.670, 280.388, 52679.534 21/06/10,02:29:49,05,11,1, 11.8,1,1, 17.576, 10591.682, 280.410, 52679.595 21/06/10,02:29:49,06,11,1, 11.8,1,1, 17.576, 10591.612, 280.397, 52679.652 21/06/10,02:29:49,07,11,1, 11.8,1,1, 17.576, 10591.690, 280.394, 52679.590 21/06/10,02:29:49,08,11,1, 11.8,1,1, 17.576, 10591.652, 280.405, 52679.659 21/06/10,02:29:49,09,11,1, 11.8,1,1, 17.576, 10591.684, 280.390, 52679.672 21/06/10,02:29:49,10,11,1, 11.8,1,1, 17.576, 10591.672, 280.402, 52679.645 21/06/10,02:29:49,11,11,1, 11.8,1,1, 17.576, 10591.670, 280.406, 52679.600 21/06/10,02:29:49,12,11,1, 11.8,1,1, 17.576, 10591.680, 280.389, 52679.486 21/06/10,02:29:49,13,11,1, 11.8,1,1, 17.576, 10591.671, 280.417, 52679.510 21/06/10,02:29:49,14,11,1, 11.8,1,1, 17.576, 10591.686, 280.409, 52679.506 21/06/10,02:29:49,15,11,1, 11.8,1,1, 17.576, 10591.723, 280.416, 52679.545 21/06/10,02:29:49,16,11,1, 11.8,1,1, 17.576, 10591.680, 280.404, 52679.640 21/06/10,02:29:49,17,11,1, 11.8,1,1, 17.576, 10591.683, 280.428, 52679.683 21/06/10,02:29:49,18,11,1, 11.8,1,1, 17.576, 10591.699, 280.423, 52679.698 21/06/10,02:29:49,19,11,1, 11.8,1,1, 17.576, 10591.687, 280.376, 52679.604 21/06/10,02:29:50,00,10,1, 11.9,1,1, 17.580, 10591.681, 280.376, 52679.604 21/06/10,02:29:50,01,10,1, 11.9,1,1, 17.580, 10591.695, 280.393, 52679.510 21/06/10,02:29:50,02,10,1, 11.9,1,1, 17.580, 10591.691, 280.368, 52679.458 21/06/10,02:29:50,03,10,1, 11.9,1,1, 17.580, 10591.682, 280.413, 52679.486 21/06/10,02:29:50,04,10,1, 11.9,1,1, 17.580, 10591.699, 280.413, 52679.555 21/06/10,02:29:50,05,10,1, 11.9,1,1, 17.580, 10591.685, 280.411, 52679.581 21/06/10,02:29:50,06,10,1, 11.9,1,1, 17.580, 10591.685, 280.430, 52679.669 21/06/10,02:29:50,07,10,1, 11.9,1,1, 17.580, 10591.691, 280.429, 52679.662 21/06/10,02:29:50,08,10,1, 11.9,1,1, 17.580, 10591.671, 280.425, 52679.562 21/06/10,02:29:50,09,10,1, 11.9,1,1, 17.580, 10591.663, 280.415, 52679.513 21/06/10,02:29:50,10,10,1, 11.9,1,1, 17.580, 10591.678, 280.438, 52679.499 21/06/10,02:29:50,11,10,1, 11.9,1,1, 17.580, 10591.684, 280.402, 52679.460 21/06/10,02:29:50,12,10,1, 11.9,1,1, 17.580, 10591.676, 280.423, 52679.511 21/06/10,02:29:50,13,10,1, 11.9,1,1, 17.580, 10591.693, 280.441, 52679.582 21/06/10,02:29:50,14,10,1, 11.9,1,1, 17.580, 10591.667, 280.429, 52679.619 21/06/10,02:29:50,15,10,1, 11.9,1,1, 17.580, 10591.653, 280.428, 52679.691 21/06/10,02:29:50,16,10,1, 11.9,1,1, 17.580, 10591.659, 280.418, 52679.665 21/06/10,02:29:50,17,10,1, 11.9,1,1, 17.580, 10591.635, 280.417, 52679.620 21/06/10,02:29:50,18,10,1, 11.9,1,1, 17.580, 10591.614, 280.408, 52679.538 21/06/10,02:29:50,19,10,1, 11.9,1,1, 17.580, 10591.613, 280.401, 52679.517 21/06/10,02:29:51,00,11,1, 11.9,1,1, 17.577, 10591.606, 280.401, 52679.517 21/06/10,02:29:51,01,11,1, 11.9,1,1, 17.577, 10591.598, 280.410, 52679.536 21/06/10,02:29:51,02,11,1, 11.9,1,1, 17.577, 10591.608, 280.446, 52679.618 21/06/10,02:29:51,03,11,1, 11.9,1,1, 17.577, 10591.571, 280.419, 52679.688 21/06/10,02:29:51,04,11,1, 11.9,1,1, 17.577, 10591.559, 280.443, 52679.708 21/06/10,02:29:51,05,11,1, 11.9,1,1, 17.577, 10591.568, 280.423, 52679.646 21/06/10,02:29:51,06,11,1, 11.9,1,1, 17.577, 10591.554, 280.407, 52679.590 21/06/10,02:29:51,07,11,1, 11.9,1,1, 17.577, 10591.534, 280.429, 52679.528 21/06/10,02:29:51,08,11,1, 11.9,1,1, 17.577, 10591.546, 280.403, 52679.524 21/06/10,02:29:51,09,11,1, 11.9,1,1, 17.577, 10591.542, 280.416, 52679.552 21/06/10,02:29:51,10,11,1, 11.9,1,1, 17.577, 10591.547, 280.415, 52679.552 21/06/10,02:29:51,11,11,1, 11.9,1,1, 17.577, 10591.576, 280.442, 52679.651 21/06/10,02:29:51,12,11,1, 11.9,1,1, 17.577, 10591.555, 280.441, 52679.670 21/06/10,02:29:51,13,11,1, 11.9,1,1, 17.577, 10591.579, 280.431, 52679.688 21/06/10,02:29:51,14,11,1, 11.9,1,1, 17.577, 10591.553, 280.400, 52679.613 21/06/10,02:29:51,15,11,1, 11.9,1,1, 17.577, 10591.589, 280.377, 52679.487 21/06/10,02:29:51,16,11,1, 11.9,1,1, 17.577, 10591.588, 280.364, 52679.479 21/06/10,02:29:51,17,11,1, 11.9,1,1, 17.577, 10591.613, 280.357, 52679.434 21/06/10,02:29:51,18,11,1, 11.9,1,1, 17.577, 10591.602, 280.350, 52679.498 21/06/10,02:29:51,19,11,1, 11.9,1,1, 17.577, 10591.586, 280.342, 52679.547 21/06/10,02:29:52,00,11,1, 11.8,1,1, 17.577, 10591.581, 280.342, 52679.547 21/06/10,02:29:52,01,11,1, 11.8,1,1, 17.577, 10591.580, 280.336, 52679.638 21/06/10,02:29:52,02,11,1, 11.8,1,1, 17.577, 10591.557, 280.317, 52679.594 21/06/10,02:29:52,03,11,1, 11.8,1,1, 17.577, 10591.544, 280.323, 52679.532 21/06/10,02:29:52,04,11,1, 11.8,1,1, 17.577, 10591.542, 280.305, 52679.493 21/06/10,02:29:52,05,11,1, 11.8,1,1, 17.577, 10591.539, 280.313, 52679.485 21/06/10,02:29:52,06,11,1, 11.8,1,1, 17.577, 10591.537, 280.327, 52679.440 21/06/10,02:29:52,07,11,1, 11.8,1,1, 17.577, 10591.523, 280.329, 52679.666 21/06/10,02:29:52,08,11,1, 11.8,1,1, 17.577, 10591.542, 280.308, 52679.576 21/06/10,02:29:52,09,11,1, 11.8,1,1, 17.577, 10591.534, 280.348, 52679.600 21/06/10,02:29:52,10,11,1, 11.8,1,1, 17.577, 10591.524, 280.332, 52679.580 21/06/10,02:29:52,11,11,1, 11.8,1,1, 17.577, 10591.497, 280.324, 52679.540 21/06/10,02:29:52,12,11,1, 11.8,1,1, 17.577, 10591.509, 280.322, 52679.520 21/06/10,02:29:52,13,11,1, 11.8,1,1, 17.577, 10591.504, 280.293, 52679.460 21/06/10,02:29:52,14,11,1, 11.8,1,1, 17.577, 10591.490, 280.327, 52679.438 21/06/10,02:29:52,15,11,1, 11.8,1,1, 17.577, 10591.454, 280.340, 52679.491 21/06/10,02:29:52,16,11,1, 11.8,1,1, 17.577, 10591.496, 280.353, 52679.548 21/06/10,02:29:52,17,11,1, 11.8,1,1, 17.577, 10591.443, 280.320, 52679.566 21/06/10,02:29:52,18,11,1, 11.8,1,1, 17.577, 10591.444, 280.335, 52679.654 21/06/10,02:29:52,19,11,1, 11.8,1,1, 17.577, 10591.417, 280.283, 52679.568 21/06/10,02:29:53,00,09,1, 11.8,1,1, 17.580, 10591.414, 280.283, 52679.568 21/06/10,02:29:53,01,09,1, 11.8,1,1, 17.580, 10591.396, 280.277, 52679.483 21/06/10,02:29:53,02,09,1, 11.8,1,1, 17.580, 10591.395, 280.261, 52679.435 21/06/10,02:29:53,03,09,1, 11.8,1,1, 17.580, 10591.402, 280.267, 52679.409 21/06/10,02:29:53,04,09,1, 11.8,1,1, 17.580, 10591.407, 280.266, 52679.494 21/06/10,02:29:53,05,09,1, 11.8,1,1, 17.580, 10591.410, 280.284, 52679.549 21/06/10,02:29:53,06,09,1, 11.8,1,1, 17.580, 10591.434, 280.262, 52679.607 21/06/10,02:29:53,07,09,1, 11.8,1,1, 17.580, 10591.446, 280.300, 52679.591 21/06/10,02:29:53,08,09,1, 11.8,1,1, 17.580, 10591.491, 280.302, 52679.530 21/06/10,02:29:53,09,09,1, 11.8,1,1, 17.580, 10591.516, 280.346, 52679.468 21/06/10,02:29:53,10,09,1, 11.8,1,1, 17.580, 10591.544, 280.332, 52679.395 21/06/10,02:29:53,11,09,1, 11.8,1,1, 17.580, 10591.561, 280.356, 52679.443 21/06/10,02:29:53,12,09,1, 11.8,1,1, 17.580, 10591.587, 280.371, 52679.493 21/06/10,02:29:53,13,09,1, 11.8,1,1, 17.580, 10591.586, 280.390, 52679.579 21/06/10,02:29:53,14,09,1, 11.8,1,1, 17.580, 10591.591, 280.412, 52679.618 21/06/10,02:29:53,15,09,1, 11.8,1,1, 17.580, 10591.590, 280.414, 52679.610 21/06/10,02:29:53,16,09,1, 11.8,1,1, 17.580, 10591.615, 280.428, 52679.592 21/06/10,02:29:53,17,09,1, 11.8,1,1, 17.580, 10591.609, 280.410, 52679.541 21/06/10,02:29:53,18,09,1, 11.8,1,1, 17.580, 10591.590, 280.369, 52679.457 21/06/10,02:29:53,19,09,1, 11.8,1,1, 17.580, 10591.607, 280.405, 52679.506 21/06/10,02:29:54,00,09,1, 11.8,1,1, 17.577, 10591.606, 280.405, 52679.506 21/06/10,02:29:54,01,09,1, 11.8,1,1, 17.577, 10591.577, 280.380, 52679.550 21/06/10,02:29:54,02,09,1, 11.8,1,1, 17.577, 10591.587, 280.380, 52679.645 21/06/10,02:29:54,03,09,1, 11.8,1,1, 17.577, 10591.586, 280.396, 52679.692 21/06/10,02:29:54,04,09,1, 11.8,1,1, 17.577, 10591.573, 280.345, 52679.599 21/06/10,02:29:54,05,09,1, 11.8,1,1, 17.577, 10591.585, 280.346, 52679.567 21/06/10,02:29:54,06,09,1, 11.8,1,1, 17.577, 10591.574, 280.370, 52679.526 21/06/10,02:29:54,07,09,1, 11.8,1,1, 17.577, 10591.558, 280.333, 52679.467 21/06/10,02:29:54,08,09,1, 11.8,1,1, 17.577, 10591.555, 280.338, 52679.481 21/06/10,02:29:54,09,09,1, 11.8,1,1, 17.577, 10591.557, 280.341, 52679.544 21/06/10,02:29:54,10,09,1, 11.8,1,1, 17.577, 10591.559, 280.362, 52679.596 21/06/10,02:29:54,11,09,1, 11.8,1,1, 17.577, 10591.566, 280.366, 52679.701 21/06/10,02:29:54,12,09,1, 11.8,1,1, 17.577, 10591.571, 280.390, 52679.674 21/06/10,02:29:54,13,09,1, 11.8,1,1, 17.577, 10591.577, 280.393, 52679.575 21/06/10,02:29:54,14,09,1, 11.8,1,1, 17.577, 10591.592, 280.392, 52679.565 21/06/10,02:29:54,15,09,1, 11.8,1,1, 17.577, 10591.591, 280.365, 52679.510 21/06/10,02:29:54,16,09,1, 11.8,1,1, 17.577, 10591.591, 280.378, 52679.470 21/06/10,02:29:54,17,09,1, 11.8,1,1, 17.577, 10591.574, 280.393, 52679.471 21/06/10,02:29:54,18,09,1, 11.8,1,1, 17.577, 10591.595, 280.417, 52679.545 21/06/10,02:29:54,19,09,1, 11.8,1,1, 17.577, 10591.614, 280.374, 52679.375 21/06/10,02:29:55,00,09,1, 11.9,1,1, 17.576, 10591.606, 280.374, 52679.375 21/06/10,02:29:55,01,09,1, 11.9,1,1, 17.576, 10591.593, 280.415, 52679.653 21/06/10,02:29:55,02,09,1, 11.9,1,1, 17.576, 10591.575, 280.370, 52679.566 21/06/10,02:29:55,03,09,1, 11.9,1,1, 17.576, 10591.594, 280.364, 52679.490 21/06/10,02:29:55,04,09,1, 11.9,1,1, 17.576, 10591.593, 280.396, 52679.429 21/06/10,02:29:55,05,09,1, 11.9,1,1, 17.576, 10591.589, 280.371, 52679.464 21/06/10,02:29:55,06,09,1, 11.9,1,1, 17.576, 10591.569, 280.374, 52679.509 21/06/10,02:29:55,07,09,1, 11.9,1,1, 17.576, 10591.582, 280.358, 52679.574 21/06/10,02:29:55,08,09,1, 11.9,1,1, 17.576, 10591.577, 280.376, 52679.616 21/06/10,02:29:55,09,09,1, 11.9,1,1, 17.576, 10591.542, 280.351, 52679.680 21/06/10,02:29:55,10,09,1, 11.9,1,1, 17.576, 10591.555, 280.352, 52679.633 21/06/10,02:29:55,11,09,1, 11.9,1,1, 17.576, 10591.556, 280.395, 52679.589 21/06/10,02:29:55,12,09,1, 11.9,1,1, 17.576, 10591.577, 280.380, 52679.510 21/06/10,02:29:55,13,09,1, 11.9,1,1, 17.576, 10591.580, 280.385, 52679.568 21/06/10,02:29:55,14,09,1, 11.9,1,1, 17.576, 10591.585, 280.356, 52679.520 21/06/10,02:29:55,15,09,1, 11.9,1,1, 17.576, 10591.582, 280.381, 52679.594 21/06/10,02:29:55,16,09,1, 11.9,1,1, 17.576, 10591.586, 280.405, 52679.643 21/06/10,02:29:55,17,09,1, 11.9,1,1, 17.576, 10591.581, 280.408, 52679.692 21/06/10,02:29:55,18,09,1, 11.9,1,1, 17.576, 10591.565, 280.400, 52679.651 21/06/10,02:29:55,19,09,1, 11.9,1,1, 17.576, 10591.597, 280.405, 52679.655 21/06/10,02:29:56,00,09,1, 11.8,1,1, 17.579, 10591.589, 280.405, 52679.655 21/06/10,02:29:56,01,09,1, 11.8,1,1, 17.579, 10591.582, 280.377, 52679.519 21/06/10,02:29:56,02,09,1, 11.8,1,1, 17.579, 10591.584, 280.365, 52679.469 21/06/10,02:29:56,03,09,1, 11.8,1,1, 17.579, 10591.572, 280.334, 52679.494 21/06/10,02:29:56,04,09,1, 11.8,1,1, 17.579, 10591.558, 280.355, 52679.582 21/06/10,02:29:56,05,09,1, 11.8,1,1, 17.579, 10591.580, 280.387, 52679.656 21/06/10,02:29:56,06,09,1, 11.8,1,1, 17.579, 10591.589, 280.365, 52679.667 21/06/10,02:29:56,07,09,1, 11.8,1,1, 17.579, 10591.589, 280.317, 52679.478 21/06/10,02:29:56,08,09,1, 11.8,1,1, 17.579, 10591.553, 280.333, 52679.529 21/06/10,02:29:56,09,09,1, 11.8,1,1, 17.579, 10591.548, 280.348, 52679.511 21/06/10,02:29:56,10,09,1, 11.8,1,1, 17.579, 10591.548, 280.338, 52679.494 21/06/10,02:29:56,11,09,1, 11.8,1,1, 17.579, 10591.545, 280.331, 52679.497 21/06/10,02:29:56,12,09,1, 11.8,1,1, 17.579, 10591.539, 280.319, 52679.562 21/06/10,02:29:56,13,09,1, 11.8,1,1, 17.579, 10591.538, 280.346, 52679.619 21/06/10,02:29:56,14,09,1, 11.8,1,1, 17.579, 10591.536, 280.336, 52679.661 21/06/10,02:29:56,15,09,1, 11.8,1,1, 17.579, 10591.525, 280.321, 52679.672 21/06/10,02:29:56,16,09,1, 11.8,1,1, 17.579, 10591.529, 280.351, 52679.594 21/06/10,02:29:56,17,09,1, 11.8,1,1, 17.579, 10591.506, 280.360, 52679.585 21/06/10,02:29:56,18,09,1, 11.8,1,1, 17.579, 10591.500, 280.348, 52679.473 21/06/10,02:29:56,19,09,1, 11.8,1,1, 17.579, 10591.518, 280.335, 52679.501 21/06/10,02:29:57,00,09,1, 11.8,1,1, 17.580, 10591.514, 280.335, 52679.501 21/06/10,02:29:57,01,09,1, 11.8,1,1, 17.580, 10591.510, 280.338, 52679.567 21/06/10,02:29:57,02,09,1, 11.8,1,1, 17.580, 10591.501, 280.335, 52679.603 21/06/10,02:29:57,03,09,1, 11.8,1,1, 17.580, 10591.517, 280.353, 52679.691 21/06/10,02:29:57,04,09,1, 11.8,1,1, 17.580, 10591.521, 280.336, 52679.657 21/06/10,02:29:57,05,09,1, 11.8,1,1, 17.580, 10591.513, 280.336, 52679.591 21/06/10,02:29:57,06,09,1, 11.8,1,1, 17.580, 10591.519, 280.324, 52679.560 21/06/10,02:29:57,07,09,1, 11.8,1,1, 17.580, 10591.498, 280.318, 52679.495 21/06/10,02:29:57,08,09,1, 11.8,1,1, 17.580, 10591.529, 280.306, 52679.475 21/06/10,02:29:57,09,09,1, 11.8,1,1, 17.580, 10591.526, 280.327, 52679.514 21/06/10,02:29:57,10,09,1, 11.8,1,1, 17.580, 10591.533, 280.314, 52679.592 21/06/10,02:29:57,11,09,1, 11.8,1,1, 17.580, 10591.539, 280.324, 52679.602 21/06/10,02:29:57,12,09,1, 11.8,1,1, 17.580, 10591.540, 280.331, 52679.620 21/06/10,02:29:57,13,09,1, 11.8,1,1, 17.580, 10591.525, 280.320, 52679.608 21/06/10,02:29:57,14,09,1, 11.8,1,1, 17.580, 10591.557, 280.314, 52679.568 21/06/10,02:29:57,15,09,1, 11.8,1,1, 17.580, 10591.550, 280.314, 52679.457 21/06/10,02:29:57,16,09,1, 11.8,1,1, 17.580, 10591.574, 280.296, 52679.422 21/06/10,02:29:57,17,09,1, 11.8,1,1, 17.580, 10591.551, 280.296, 52679.405 21/06/10,02:29:57,18,09,1, 11.8,1,1, 17.580, 10591.555, 280.287, 52679.416 21/06/10,02:29:57,19,09,1, 11.8,1,1, 17.580, 10591.550, 280.259, 52679.527 21/06/10,02:29:58,00,09,1, 11.8,1,1, 17.579, 10591.547, 280.259, 52679.527 21/06/10,02:29:58,01,09,1, 11.8,1,1, 17.579, 10591.563, 280.320, 52679.546 21/06/10,02:29:58,02,09,1, 11.8,1,1, 17.579, 10591.542, 280.299, 52679.564 21/06/10,02:29:58,03,09,1, 11.8,1,1, 17.579, 10591.549, 280.284, 52679.478 21/06/10,02:29:58,04,09,1, 11.8,1,1, 17.579, 10591.522, 280.286, 52679.390 21/06/10,02:29:58,05,09,1, 11.8,1,1, 17.579, 10591.552, 280.310, 52679.427 21/06/10,02:29:58,06,09,1, 11.8,1,1, 17.579, 10591.566, 280.321, 52679.475 21/06/10,02:29:58,07,09,1, 11.8,1,1, 17.579, 10591.542, 280.304, 52679.552 21/06/10,02:29:58,08,09,1, 11.8,1,1, 17.579, 10591.539, 280.326, 52679.582 21/06/10,02:29:58,09,09,1, 11.8,1,1, 17.579, 10591.514, 280.343, 52679.588 21/06/10,02:29:58,10,09,1, 11.8,1,1, 17.579, 10591.525, 280.348, 52679.612 21/06/10,02:29:58,11,09,1, 11.8,1,1, 17.579, 10591.506, 280.329, 52679.567 21/06/10,02:29:58,12,09,1, 11.8,1,1, 17.579, 10591.509, 280.336, 52679.485 21/06/10,02:29:58,13,09,1, 11.8,1,1, 17.579, 10591.538, 280.354, 52679.456 21/06/10,02:29:58,14,09,1, 11.8,1,1, 17.579, 10591.515, 280.352, 52679.434 21/06/10,02:29:58,15,09,1, 11.8,1,1, 17.579, 10591.511, 280.369, 52679.519 21/06/10,02:29:58,16,09,1, 11.8,1,1, 17.579, 10591.541, 280.356, 52679.556 21/06/10,02:29:58,17,09,1, 11.8,1,1, 17.579, 10591.516, 280.334, 52679.585 21/06/10,02:29:58,18,09,1, 11.8,1,1, 17.579, 10591.528, 280.363, 52679.627 21/06/10,02:29:58,19,09,1, 11.8,1,1, 17.579, 10591.528, 280.332, 52679.562 21/06/10,02:29:59,00,08,1, 11.9,1,1, 17.581, 10591.522, 280.332, 52679.562 21/06/10,02:29:59,01,08,1, 11.9,1,1, 17.581, 10591.507, 280.317, 52679.433 21/06/10,02:29:59,02,08,1, 11.9,1,1, 17.581, 10591.559, 280.331, 52679.405 21/06/10,02:29:59,03,08,1, 11.9,1,1, 17.581, 10591.525, 280.352, 52679.465 21/06/10,02:29:59,04,08,1, 11.9,1,1, 17.581, 10591.552, 280.363, 52679.513 21/06/10,02:29:59,05,08,1, 11.9,1,1, 17.581, 10591.557, 280.358, 52679.574 21/06/10,02:29:59,06,08,1, 11.9,1,1, 17.581, 10591.526, 280.319, 52679.598 21/06/10,02:29:59,07,08,1, 11.9,1,1, 17.581, 10591.536, 280.369, 52679.632 21/06/10,02:29:59,08,08,1, 11.9,1,1, 17.581, 10591.528, 280.341, 52679.549 21/06/10,02:29:59,09,08,1, 11.9,1,1, 17.581, 10591.542, 280.317, 52679.491 21/06/10,02:29:59,10,08,1, 11.9,1,1, 17.581, 10591.550, 280.323, 52679.413 21/06/10,02:29:59,11,08,1, 11.9,1,1, 17.581, 10591.527, 280.299, 52679.425 21/06/10,02:29:59,12,08,1, 11.9,1,1, 17.581, 10591.518, 280.300, 52679.462 21/06/10,02:29:59,13,08,1, 11.9,1,1, 17.581, 10591.536, 280.309, 52679.561 21/06/10,02:29:59,14,08,1, 11.9,1,1, 17.581, 10591.520, 280.278, 52679.592 21/06/10,02:29:59,15,08,1, 11.9,1,1, 17.581, 10591.523, 280.279, 52679.570 21/06/10,02:29:59,16,08,1, 11.9,1,1, 17.581, 10591.520, 280.309, 52679.567 21/06/10,02:29:59,17,08,1, 11.9,1,1, 17.581, 10591.527, 280.281, 52679.471 21/06/10,02:29:59,18,08,1, 11.9,1,1, 17.581, 10591.508, 280.289, 52679.471 21/06/10,02:29:59,19,08,1, 11.9,1,1, 17.581, 10591.538, 280.325, 52679.469 21/06/10,02:30:00,00,08,1, 11.8,1,1, 17.577, 10591.531, 280.325, 52679.469 21/06/10,02:30:00,01,08,1, 11.8,1,1, 17.577, 10591.518, 280.317, 52679.501 21/06/10,02:30:00,02,08,1, 11.8,1,1, 17.577, 10591.521, 280.343, 52679.599 21/06/10,02:30:00,03,08,1, 11.8,1,1, 17.577, 10591.523, 280.348, 52679.617 21/06/10,02:30:00,04,08,1, 11.8,1,1, 17.577, 10591.519, 280.324, 52679.586 21/06/10,02:30:00,05,08,1, 11.8,1,1, 17.577, 10591.529, 280.343, 52679.527 21/06/10,02:30:00,06,08,1, 11.8,1,1, 17.577, 10591.527, 280.302, 52679.448 21/06/10,02:30:00,07,08,1, 11.8,1,1, 17.577, 10591.543, 280.337, 52679.447 21/06/10,02:30:00,08,08,1, 11.8,1,1, 17.577, 10591.536, 280.347, 52679.455 21/06/10,02:30:00,09,08,1, 11.8,1,1, 17.577, 10591.528, 280.316, 52679.484 21/06/10,02:30:00,10,08,1, 11.8,1,1, 17.577, 10591.519, 280.313, 52679.593 21/06/10,02:30:00,11,08,1, 11.8,1,1, 17.577, 10591.524, 280.330, 52679.599 21/06/10,02:30:00,12,08,1, 11.8,1,1, 17.577, 10591.524, 280.338, 52679.588 21/06/10,02:30:00,13,08,1, 11.8,1,1, 17.577, 10591.528, 280.331, 52679.597 21/06/10,02:30:00,14,08,1, 11.8,1,1, 17.577, 10591.493, 280.304, 52679.493 21/06/10,02:30:00,15,08,1, 11.8,1,1, 17.577, 10591.482, 280.285, 52679.457 21/06/10,02:30:00,16,08,1, 11.8,1,1, 17.577, 10591.481, 280.311, 52679.414 21/06/10,02:30:00,17,08,1, 11.8,1,1, 17.577, 10591.475, 280.302, 52679.452 21/06/10,02:30:00,18,08,1, 11.8,1,1, 17.577, 10591.471, 280.314, 52679.529 21/06/10,02:30:00,19,08,1, 11.8,1,1, 17.577, 10591.432, 280.310, 52679.581 21/06/10,02:30:01,00,08,1, 11.9,1,1, 17.579, 10591.431, 280.310, 52679.581 21/06/10,02:30:01,01,08,1, 11.9,1,1, 17.579, 10591.411, 280.298, 52679.562 21/06/10,02:30:01,02,08,1, 11.9,1,1, 17.579, 10591.412, 280.346, 52679.494 21/06/10,02:30:01,03,08,1, 11.9,1,1, 17.579, 10591.396, 280.312, 52679.416 21/06/10,02:30:01,04,08,1, 11.9,1,1, 17.579, 10591.407, 280.321, 52679.405 21/06/10,02:30:01,05,08,1, 11.9,1,1, 17.579, 10591.429, 280.293, 52679.379 21/06/10,02:30:01,06,08,1, 11.9,1,1, 17.579, 10591.412, 280.288, 52679.505 21/06/10,02:30:01,07,08,1, 11.9,1,1, 17.579, 10591.422, 280.310, 52679.562 21/06/10,02:30:01,08,08,1, 11.9,1,1, 17.579, 10591.444, 280.307, 52679.642 21/06/10,02:30:01,09,08,1, 11.9,1,1, 17.579, 10591.422, 280.307, 52679.592 21/06/10,02:30:01,10,08,1, 11.9,1,1, 17.579, 10591.427, 280.330, 52679.563 21/06/10,02:30:01,11,08,1, 11.9,1,1, 17.579, 10591.461, 280.320, 52679.518 21/06/10,02:30:01,12,08,1, 11.9,1,1, 17.579, 10591.447, 280.305, 52679.473 21/06/10,02:30:01,13,08,1, 11.9,1,1, 17.579, 10591.461, 280.326, 52679.457 21/06/10,02:30:01,14,08,1, 11.9,1,1, 17.579, 10591.496, 280.298, 52679.515 21/06/10,02:30:01,15,08,1, 11.9,1,1, 17.579, 10591.481, 280.307, 52679.553 21/06/10,02:30:01,16,08,1, 11.9,1,1, 17.579, 10591.487, 280.308, 52679.645 21/06/10,02:30:01,17,08,1, 11.9,1,1, 17.579, 10591.485, 280.297, 52679.622 21/06/10,02:30:01,18,08,1, 11.9,1,1, 17.579, 10591.459, 280.281, 52679.622 21/06/10,02:30:01,19,08,1, 11.9,1,1, 17.579, 10591.478, 280.267, 52679.559 21/06/10,02:30:02,00,08,1, 11.9,1,1, 17.578, 10591.472, 280.267, 52679.559 21/06/10,02:30:02,01,08,1, 11.9,1,1, 17.578, 10591.449, 280.255, 52679.440 21/06/10,02:30:02,02,08,1, 11.9,1,1, 17.578, 10591.452, 280.256, 52679.443 21/06/10,02:30:02,03,08,1, 11.9,1,1, 17.578, 10591.423, 280.249, 52679.512 21/06/10,02:30:02,04,08,1, 11.9,1,1, 17.578, 10591.408, 280.249, 52679.520 21/06/10,02:30:02,05,08,1, 11.9,1,1, 17.578, 10591.382, 280.233, 52679.609 21/06/10,02:30:02,06,08,1, 11.9,1,1, 17.578, 10591.344, 280.216, 52679.583 21/06/10,02:30:02,07,08,1, 11.9,1,1, 17.578, 10591.360, 280.163, 52679.533 21/06/10,02:30:02,08,08,1, 11.9,1,1, 17.578, 10591.363, 280.134, 52679.483 21/06/10,02:30:02,09,08,1, 11.9,1,1, 17.578, 10591.370, 280.137, 52679.435 21/06/10,02:30:02,10,08,1, 11.9,1,1, 17.578, 10591.358, 280.150, 52679.433 21/06/10,02:30:02,11,08,1, 11.9,1,1, 17.578, 10591.365, 280.135, 52679.461 21/06/10,02:30:02,12,08,1, 11.9,1,1, 17.578, 10591.382, 280.175, 52679.456 21/06/10,02:30:02,13,08,1, 11.9,1,1, 17.578, 10591.398, 280.172, 52679.568 21/06/10,02:30:02,14,08,1, 11.9,1,1, 17.578, 10591.396, 280.145, 52679.576 21/06/10,02:30:02,15,08,1, 11.9,1,1, 17.578, 10591.423, 280.188, 52679.565 21/06/10,02:30:02,16,08,1, 11.9,1,1, 17.578, 10591.401, 280.159, 52679.515 21/06/10,02:30:02,17,08,1, 11.9,1,1, 17.578, 10591.420, 280.159, 52679.451 21/06/10,02:30:02,18,08,1, 11.9,1,1, 17.578, 10591.416, 280.154, 52679.381 21/06/10,02:30:02,19,08,1, 11.9,1,1, 17.578, 10591.419, 280.131, 52679.410 21/06/10,02:30:03,00,08,1, 11.9,1,1, 17.578, 10591.414, 280.131, 52679.410 21/06/10,02:30:03,01,08,1, 11.9,1,1, 17.578, 10591.397, 280.116, 52679.507 21/06/10,02:30:03,02,08,1, 11.9,1,1, 17.578, 10591.355, 280.087, 52679.537 21/06/10,02:30:03,03,08,1, 11.9,1,1, 17.578, 10591.325, 280.086, 52679.566 21/06/10,02:30:03,04,08,1, 11.9,1,1, 17.578, 10591.311, 280.093, 52679.552 21/06/10,02:30:03,05,08,1, 11.9,1,1, 17.578, 10591.304, 280.093, 52679.487 21/06/10,02:30:03,06,08,1, 11.9,1,1, 17.578, 10591.298, 280.116, 52679.468 21/06/10,02:30:03,07,08,1, 11.9,1,1, 17.578, 10591.309, 280.115, 52679.428 21/06/10,02:30:03,08,08,1, 11.9,1,1, 17.578, 10591.335, 280.128, 52679.355 21/06/10,02:30:03,09,08,1, 11.9,1,1, 17.578, 10591.359, 280.166, 52679.414 21/06/10,02:30:03,10,08,1, 11.9,1,1, 17.578, 10591.348, 280.158, 52679.500 21/06/10,02:30:03,11,08,1, 11.9,1,1, 17.578, 10591.350, 280.163, 52679.528 21/06/10,02:30:03,12,08,1, 11.9,1,1, 17.578, 10591.377, 280.177, 52679.571 21/06/10,02:30:03,13,08,1, 11.9,1,1, 17.578, 10591.373, 280.173, 52679.478 21/06/10,02:30:03,14,08,1, 11.9,1,1, 17.578, 10591.412, 280.161, 52679.482 21/06/10,02:30:03,15,08,1, 11.9,1,1, 17.578, 10591.420, 280.206, 52679.475 21/06/10,02:30:03,16,08,1, 11.9,1,1, 17.578, 10591.421, 280.183, 52679.507 21/06/10,02:30:03,17,08,1, 11.9,1,1, 17.578, 10591.408, 280.192, 52679.467 21/06/10,02:30:03,18,08,1, 11.9,1,1, 17.578, 10591.417, 280.177, 52679.536 21/06/10,02:30:03,19,08,1, 11.9,1,1, 17.578, 10591.402, 280.145, 52679.557 21/06/10,02:30:04,00,08,1, 11.8,1,1, 17.580, 10591.397, 280.145, 52679.557 21/06/10,02:30:04,01,08,1, 11.8,1,1, 17.580, 10591.374, 280.166, 52679.576 21/06/10,02:30:04,02,08,1, 11.8,1,1, 17.580, 10591.390, 280.101, 52679.513 21/06/10,02:30:04,03,08,1, 11.8,1,1, 17.580, 10591.373, 280.101, 52679.498 21/06/10,02:30:04,04,08,1, 11.8,1,1, 17.580, 10591.382, 280.059, 52679.406 21/06/10,02:30:04,05,08,1, 11.8,1,1, 17.580, 10591.369, 280.048, 52679.397 21/06/10,02:30:04,06,08,1, 11.8,1,1, 17.580, 10591.358, 280.038, 52679.464 21/06/10,02:30:04,07,08,1, 11.8,1,1, 17.580, 10591.332, 280.014, 52679.495 21/06/10,02:30:04,08,08,1, 11.8,1,1, 17.580, 10591.330, 279.995, 52679.519 21/06/10,02:30:04,09,08,1, 11.8,1,1, 17.580, 10591.330, 280.011, 52679.557 21/06/10,02:30:04,10,08,1, 11.8,1,1, 17.580, 10591.313, 280.009, 52679.536 21/06/10,02:30:04,11,08,1, 11.8,1,1, 17.580, 10591.314, 279.996, 52679.446 21/06/10,02:30:04,12,08,1, 11.8,1,1, 17.580, 10591.335, 280.029, 52679.413 21/06/10,02:30:04,13,08,1, 11.8,1,1, 17.580, 10591.331, 280.024, 52679.336 21/06/10,02:30:04,14,08,1, 11.8,1,1, 17.580, 10591.335, 280.039, 52679.401 21/06/10,02:30:04,15,08,1, 11.8,1,1, 17.580, 10591.344, 280.076, 52679.463 21/06/10,02:30:04,16,08,1, 11.8,1,1, 17.580, 10591.363, 280.092, 52679.469 21/06/10,02:30:04,17,08,1, 11.8,1,1, 17.580, 10591.343, 280.133, 52679.569 21/06/10,02:30:04,18,08,1, 11.8,1,1, 17.580, 10591.367, 280.146, 52679.576 21/06/10,02:30:04,19,08,1, 11.8,1,1, 17.580, 10591.333, 280.124, 52679.487 21/06/10,02:30:05,00,08,1, 11.8,1,1, 17.577, 10591.331, 280.124, 52679.487 21/06/10,02:30:05,01,08,1, 11.8,1,1, 17.577, 10591.360, 280.112, 52679.374 21/06/10,02:30:05,02,08,1, 11.8,1,1, 17.577, 10591.358, 280.105, 52679.351 21/06/10,02:30:05,03,08,1, 11.8,1,1, 17.577, 10591.349, 280.142, 52679.369 21/06/10,02:30:05,04,08,1, 11.8,1,1, 17.577, 10591.333, 280.151, 52679.423 21/06/10,02:30:05,05,08,1, 11.8,1,1, 17.577, 10591.361, 280.145, 52679.495 21/06/10,02:30:05,06,08,1, 11.8,1,1, 17.577, 10591.339, 280.161, 52679.526 21/06/10,02:30:05,07,08,1, 11.8,1,1, 17.577, 10591.348, 280.119, 52679.470 21/06/10,02:30:05,08,08,1, 11.8,1,1, 17.577, 10591.339, 280.132, 52679.473 21/06/10,02:30:05,09,08,1, 11.8,1,1, 17.577, 10591.325, 280.130, 52679.403 21/06/10,02:30:05,10,08,1, 11.8,1,1, 17.577, 10591.346, 280.156, 52679.339 21/06/10,02:30:05,11,08,1, 11.8,1,1, 17.577, 10591.373, 280.138, 52679.342 21/06/10,02:30:05,12,08,1, 11.8,1,1, 17.577, 10591.390, 280.165, 52679.395 21/06/10,02:30:05,13,08,1, 11.8,1,1, 17.577, 10591.381, 280.165, 52679.409 21/06/10,02:30:05,14,08,1, 11.8,1,1, 17.577, 10591.403, 280.219, 52679.547 21/06/10,02:30:05,15,08,1, 11.8,1,1, 17.577, 10591.430, 280.214, 52679.493 21/06/10,02:30:05,16,08,1, 11.8,1,1, 17.577, 10591.404, 280.234, 52679.473 21/06/10,02:30:05,17,08,1, 11.8,1,1, 17.577, 10591.415, 280.265, 52679.532 21/06/10,02:30:05,18,08,1, 11.8,1,1, 17.577, 10591.457, 280.215, 52679.326 21/06/10,02:30:05,19,08,1, 11.8,1,1, 17.577, 10591.449, 280.246, 52679.462 21/06/10,02:30:06,00,08,1, 11.9,1,1, 17.582, 10591.447, 280.246, 52679.462 21/06/10,02:30:06,01,08,1, 11.9,1,1, 17.582, 10591.474, 280.197, 52679.383 21/06/10,02:30:06,02,08,1, 11.9,1,1, 17.582, 10591.459, 280.245, 52679.501 21/06/10,02:30:06,03,08,1, 11.9,1,1, 17.582, 10591.458, 280.221, 52679.597 21/06/10,02:30:06,04,08,1, 11.9,1,1, 17.582, 10591.446, 280.202, 52679.460 21/06/10,02:30:06,05,08,1, 11.9,1,1, 17.582, 10591.449, 280.211, 52679.446 21/06/10,02:30:06,06,08,1, 11.9,1,1, 17.582, 10591.412, 280.197, 52679.356 21/06/10,02:30:06,07,08,1, 11.9,1,1, 17.582, 10591.437, 280.205, 52679.344 21/06/10,02:30:06,08,08,1, 11.9,1,1, 17.582, 10591.412, 280.212, 52679.343 21/06/10,02:30:06,09,08,1, 11.9,1,1, 17.582, 10591.422, 280.196, 52679.404 21/06/10,02:30:06,10,08,1, 11.9,1,1, 17.582, 10591.416, 280.231, 52679.486 21/06/10,02:30:06,11,08,1, 11.9,1,1, 17.582, 10591.404, 280.246, 52679.552 21/06/10,02:30:06,12,08,1, 11.9,1,1, 17.582, 10591.438, 280.215, 52679.525 21/06/10,02:30:06,13,08,1, 11.9,1,1, 17.582, 10591.420, 280.209, 52679.479 21/06/10,02:30:06,14,08,1, 11.9,1,1, 17.582, 10591.443, 280.203, 52679.460 21/06/10,02:30:06,15,08,1, 11.9,1,1, 17.582, 10591.408, 280.165, 52679.350 21/06/10,02:30:06,16,08,1, 11.9,1,1, 17.582, 10591.465, 280.182, 52679.343 21/06/10,02:30:06,17,08,1, 11.9,1,1, 17.582, 10591.446, 280.178, 52679.362 21/06/10,02:30:06,18,08,1, 11.9,1,1, 17.582, 10591.444, 280.186, 52679.428 21/06/10,02:30:06,19,08,1, 11.9,1,1, 17.582, 10591.435, 280.171, 52679.501 21/06/10,02:30:07,00,08,1, 11.9,1,1, 17.579, 10591.431, 280.171, 52679.501 21/06/10,02:30:07,01,08,1, 11.9,1,1, 17.579, 10591.431, 280.166, 52679.468 21/06/10,02:30:07,02,08,1, 11.9,1,1, 17.579, 10591.457, 280.177, 52679.472 21/06/10,02:30:07,03,08,1, 11.9,1,1, 17.579, 10591.405, 280.174, 52679.440 21/06/10,02:30:07,04,08,1, 11.9,1,1, 17.579, 10591.435, 280.099, 52679.042 21/06/10,02:30:07,05,08,1, 11.9,1,1, 17.579, 10591.390, 280.122, 52679.368 21/06/10,02:30:07,06,08,1, 11.9,1,1, 17.579, 10591.376, 280.120, 52679.447 21/06/10,02:30:07,07,08,1, 11.9,1,1, 17.579, 10591.379, 280.160, 52679.534 21/06/10,02:30:07,08,08,1, 11.9,1,1, 17.579, 10591.355, 280.141, 52679.481 21/06/10,02:30:07,09,08,1, 11.9,1,1, 17.579, 10591.350, 280.132, 52679.464 21/06/10,02:30:07,10,08,1, 11.9,1,1, 17.579, 10591.365, 280.134, 52679.451 21/06/10,02:30:07,11,08,1, 11.9,1,1, 17.579, 10591.356, 280.122, 52679.376 21/06/10,02:30:07,12,08,1, 11.9,1,1, 17.579, 10591.364, 280.129, 52679.314 21/06/10,02:30:07,13,08,1, 11.9,1,1, 17.579, 10591.382, 280.142, 52679.350 21/06/10,02:30:07,14,08,1, 11.9,1,1, 17.579, 10591.387, 280.126, 52679.418 21/06/10,02:30:07,15,08,1, 11.9,1,1, 17.579, 10591.379, 280.151, 52679.463 21/06/10,02:30:07,16,08,1, 11.9,1,1, 17.579, 10591.413, 280.157, 52679.512 21/06/10,02:30:07,17,08,1, 11.9,1,1, 17.579, 10591.396, 280.104, 52679.477 21/06/10,02:30:07,18,08,1, 11.9,1,1, 17.579, 10591.398, 280.130, 52679.492 21/06/10,02:30:07,19,08,1, 11.9,1,1, 17.579, 10591.399, 280.149, 52679.443 21/06/10,02:30:08,00,08,1, 11.9,1,1, 17.580, 10591.397, 280.149, 52679.443 21/06/10,02:30:08,01,08,1, 11.9,1,1, 17.580, 10591.420, 280.142, 52679.330 21/06/10,02:30:08,02,08,1, 11.9,1,1, 17.580, 10591.401, 280.096, 52679.343 21/06/10,02:30:08,03,08,1, 11.9,1,1, 17.580, 10591.384, 280.110, 52679.396 21/06/10,02:30:08,04,08,1, 11.9,1,1, 17.580, 10591.383, 280.138, 52679.436 21/06/10,02:30:08,05,08,1, 11.9,1,1, 17.580, 10591.365, 280.136, 52679.491 21/06/10,02:30:08,06,08,1, 11.9,1,1, 17.580, 10591.348, 280.140, 52679.505 21/06/10,02:30:08,07,08,1, 11.9,1,1, 17.580, 10591.336, 280.117, 52679.476 21/06/10,02:30:08,08,08,1, 11.9,1,1, 17.580, 10591.359, 280.129, 52679.427 21/06/10,02:30:08,09,08,1, 11.9,1,1, 17.580, 10591.318, 280.145, 52679.400 21/06/10,02:30:08,10,08,1, 11.9,1,1, 17.580, 10591.349, 280.132, 52679.387 21/06/10,02:30:08,11,08,1, 11.9,1,1, 17.580, 10591.330, 280.119, 52679.416 21/06/10,02:30:08,12,08,1, 11.9,1,1, 17.580, 10591.331, 280.129, 52679.481 21/06/10,02:30:08,13,08,1, 11.9,1,1, 17.580, 10591.355, 280.147, 52679.533 21/06/10,02:30:08,14,08,1, 11.9,1,1, 17.580, 10591.326, 280.156, 52679.534 21/06/10,02:30:08,15,08,1, 11.9,1,1, 17.580, 10591.361, 280.134, 52679.513 21/06/10,02:30:08,16,08,1, 11.9,1,1, 17.580, 10591.361, 280.105, 52679.393 21/06/10,02:30:08,17,08,1, 11.9,1,1, 17.580, 10591.375, 280.131, 52679.427 21/06/10,02:30:08,18,08,1, 11.9,1,1, 17.580, 10591.387, 280.099, 52679.369 21/06/10,02:30:08,19,08,1, 11.9,1,1, 17.580, 10591.404, 280.125, 52679.368 21/06/10,02:30:09,00,08,1, 11.9,1,1, 17.577, 10591.397, 280.125, 52679.368 21/06/10,02:30:09,01,08,1, 11.9,1,1, 17.577, 10591.372, 280.102, 52679.473 21/06/10,02:30:09,02,08,1, 11.9,1,1, 17.577, 10591.373, 280.076, 52679.532 21/06/10,02:30:09,03,08,1, 11.9,1,1, 17.577, 10591.354, 280.078, 52679.527 21/06/10,02:30:09,04,08,1, 11.9,1,1, 17.577, 10591.329, 280.053, 52679.471 21/06/10,02:30:09,05,08,1, 11.9,1,1, 17.577, 10591.349, 280.042, 52679.417 21/06/10,02:30:09,06,08,1, 11.9,1,1, 17.577, 10591.327, 280.053, 52679.365 21/06/10,02:30:09,07,08,1, 11.9,1,1, 17.577, 10591.309, 280.016, 52679.301 21/06/10,02:30:09,08,08,1, 11.9,1,1, 17.577, 10591.329, 280.064, 52679.406 21/06/10,02:30:09,09,08,1, 11.9,1,1, 17.577, 10591.330, 280.061, 52679.429 21/06/10,02:30:09,10,08,1, 11.9,1,1, 17.577, 10591.282, 280.062, 52679.499 21/06/10,02:30:09,11,08,1, 11.9,1,1, 17.577, 10591.301, 280.092, 52679.541 21/06/10,02:30:09,12,08,1, 11.9,1,1, 17.577, 10591.297, 280.064, 52679.493 21/06/10,02:30:09,13,08,1, 11.9,1,1, 17.577, 10591.301, 280.078, 52679.466 21/06/10,02:30:09,14,08,1, 11.9,1,1, 17.577, 10591.302, 280.095, 52679.418 21/06/10,02:30:09,15,08,1, 11.9,1,1, 17.577, 10591.315, 280.093, 52679.383 21/06/10,02:30:09,16,08,1, 11.9,1,1, 17.577, 10591.311, 280.092, 52679.341 21/06/10,02:30:09,17,08,1, 11.9,1,1, 17.577, 10591.315, 280.091, 52679.382 21/06/10,02:30:09,18,08,1, 11.9,1,1, 17.577, 10591.321, 280.065, 52679.447 21/06/10,02:30:09,19,08,1, 11.9,1,1, 17.577, 10591.312, 280.104, 52679.479 21/06/10,02:30:10,00,09,1, 11.8,1,1, 17.576, 10591.305, 280.104, 52679.479 21/06/10,02:30:10,01,09,1, 11.8,1,1, 17.576, 10591.320, 280.095, 52679.489 21/06/10,02:30:10,02,09,1, 11.8,1,1, 17.576, 10591.333, 280.091, 52679.438 21/06/10,02:30:10,03,09,1, 11.8,1,1, 17.576, 10591.348, 280.088, 52679.346 21/06/10,02:30:10,04,09,1, 11.8,1,1, 17.576, 10591.344, 280.097, 52679.307 21/06/10,02:30:10,05,09,1, 11.8,1,1, 17.576, 10591.347, 280.101, 52679.341 21/06/10,02:30:10,06,09,1, 11.8,1,1, 17.576, 10591.353, 280.068, 52679.399 21/06/10,02:30:10,07,09,1, 11.8,1,1, 17.576, 10591.346, 280.098, 52679.489 21/06/10,02:30:10,08,09,1, 11.8,1,1, 17.576, 10591.356, 280.078, 52679.476 21/06/10,02:30:10,09,09,1, 11.8,1,1, 17.576, 10591.351, 280.074, 52679.529 21/06/10,02:30:10,10,09,1, 11.8,1,1, 17.576, 10591.357, 280.088, 52679.506 21/06/10,02:30:10,11,09,1, 11.8,1,1, 17.576, 10591.352, 280.060, 52679.422 21/06/10,02:30:10,12,09,1, 11.8,1,1, 17.576, 10591.379, 280.056, 52679.361 21/06/10,02:30:10,13,09,1, 11.8,1,1, 17.576, 10591.364, 280.033, 52679.363 21/06/10,02:30:10,14,09,1, 11.8,1,1, 17.576, 10591.401, 280.064, 52679.375 21/06/10,02:30:10,15,09,1, 11.8,1,1, 17.576, 10591.410, 280.070, 52679.398 21/06/10,02:30:10,16,09,1, 11.8,1,1, 17.576, 10591.433, 280.072, 52679.462 21/06/10,02:30:10,17,09,1, 11.8,1,1, 17.576, 10591.411, 280.042, 52679.494 21/06/10,02:30:10,18,09,1, 11.8,1,1, 17.576, 10591.435, 280.049, 52679.533 21/06/10,02:30:10,19,09,1, 11.8,1,1, 17.576, 10591.415, 280.015, 52679.438 21/06/10,02:30:11,00,09,1, 11.8,1,1, 17.579, 10591.414, 280.015, 52679.438 21/06/10,02:30:11,01,09,1, 11.8,1,1, 17.579, 10591.442, 280.059, 52679.359 21/06/10,02:30:11,02,09,1, 11.8,1,1, 17.579, 10591.453, 280.041, 52679.360 21/06/10,02:30:11,03,09,1, 11.8,1,1, 17.579, 10591.430, 280.044, 52679.358 21/06/10,02:30:11,04,09,1, 11.8,1,1, 17.579, 10591.465, 280.020, 52679.415 21/06/10,02:30:11,05,09,1, 11.8,1,1, 17.579, 10591.463, 280.050, 52679.505 21/06/10,02:30:11,06,09,1, 11.8,1,1, 17.579, 10591.455, 280.071, 52679.512 21/06/10,02:30:11,07,09,1, 11.8,1,1, 17.579, 10591.477, 280.092, 52679.513 21/06/10,02:30:11,08,09,1, 11.8,1,1, 17.579, 10591.448, 280.066, 52679.383 21/06/10,02:30:11,09,09,1, 11.8,1,1, 17.579, 10591.475, 280.038, 52679.391 21/06/10,02:30:11,10,09,1, 11.8,1,1, 17.579, 10591.452, 280.037, 52679.361 21/06/10,02:30:11,11,09,1, 11.8,1,1, 17.579, 10591.483, 280.024, 52679.314 21/06/10,02:30:11,12,09,1, 11.8,1,1, 17.579, 10591.486, 280.047, 52679.412 21/06/10,02:30:11,13,09,1, 11.8,1,1, 17.579, 10591.472, 280.006, 52679.363 21/06/10,02:30:11,14,09,1, 11.8,1,1, 17.579, 10591.462, 280.024, 52679.459 21/06/10,02:30:11,15,09,1, 11.8,1,1, 17.579, 10591.460, 280.011, 52679.441 21/06/10,02:30:11,16,09,1, 11.8,1,1, 17.579, 10591.461, 280.011, 52679.404 21/06/10,02:30:11,17,09,1, 11.8,1,1, 17.579, 10591.454, 280.002, 52679.366 21/06/10,02:30:11,18,09,1, 11.8,1,1, 17.579, 10591.488, 279.992, 52679.343 21/06/10,02:30:11,19,09,1, 11.8,1,1, 17.579, 10591.455, 279.964, 52679.231 21/06/10,02:30:12,00,09,1, 11.7,1,1, 17.579, 10591.447, 279.964, 52679.231 21/06/10,02:30:12,01,09,1, 11.7,1,1, 17.579, 10591.455, 279.959, 52679.320 21/06/10,02:30:12,02,09,1, 11.7,1,1, 17.579, 10591.465, 279.996, 52679.388 21/06/10,02:30:12,03,09,1, 11.7,1,1, 17.579, 10591.451, 280.004, 52679.447 21/06/10,02:30:12,04,09,1, 11.7,1,1, 17.579, 10591.428, 279.964, 52679.399 21/06/10,02:30:12,05,09,1, 11.7,1,1, 17.579, 10591.455, 279.959, 52679.367 21/06/10,02:30:12,06,09,1, 11.7,1,1, 17.579, 10591.457, 279.988, 52679.309 21/06/10,02:30:12,07,09,1, 11.7,1,1, 17.579, 10591.476, 279.958, 52679.271 21/06/10,02:30:12,08,09,1, 11.7,1,1, 17.579, 10591.439, 279.969, 52679.299 21/06/10,02:30:12,09,09,1, 11.7,1,1, 17.579, 10591.463, 279.958, 52679.334 21/06/10,02:30:12,10,09,1, 11.7,1,1, 17.579, 10591.445, 279.947, 52679.365 21/06/10,02:30:12,11,09,1, 11.7,1,1, 17.579, 10591.422, 279.960, 52679.443 21/06/10,02:30:12,12,09,1, 11.7,1,1, 17.579, 10591.401, 279.952, 52679.415 21/06/10,02:30:12,13,09,1, 11.7,1,1, 17.579, 10591.425, 279.964, 52679.402 21/06/10,02:30:12,14,09,1, 11.7,1,1, 17.579, 10591.417, 279.956, 52679.311 21/06/10,02:30:12,15,09,1, 11.7,1,1, 17.579, 10591.439, 279.949, 52679.267 21/06/10,02:30:12,16,09,1, 11.7,1,1, 17.579, 10591.470, 279.936, 52679.247 21/06/10,02:30:12,17,09,1, 11.7,1,1, 17.579, 10591.445, 279.973, 52679.309 21/06/10,02:30:12,18,09,1, 11.7,1,1, 17.579, 10591.442, 279.978, 52679.401 21/06/10,02:30:12,19,09,1, 11.7,1,1, 17.579, 10591.419, 279.975, 52679.398 21/06/10,02:30:13,00,09,1, 11.9,1,1, 17.575, 10591.414, 279.975, 52679.398 21/06/10,02:30:13,01,09,1, 11.9,1,1, 17.575, 10591.425, 279.945, 52679.428 21/06/10,02:30:13,02,09,1, 11.9,1,1, 17.575, 10591.434, 279.955, 52679.384 21/06/10,02:30:13,03,09,1, 11.9,1,1, 17.575, 10591.431, 279.956, 52679.314 21/06/10,02:30:13,04,09,1, 11.9,1,1, 17.575, 10591.414, 279.954, 52679.265 21/06/10,02:30:13,05,09,1, 11.9,1,1, 17.575, 10591.450, 279.913, 52679.248 21/06/10,02:30:13,06,09,1, 11.9,1,1, 17.575, 10591.464, 279.968, 52679.337 21/06/10,02:30:13,07,09,1, 11.9,1,1, 17.575, 10591.441, 279.954, 52679.409 21/06/10,02:30:13,08,09,1, 11.9,1,1, 17.575, 10591.417, 279.910, 52679.429 21/06/10,02:30:13,09,09,1, 11.9,1,1, 17.575, 10591.428, 279.930, 52679.396 21/06/10,02:30:13,10,09,1, 11.9,1,1, 17.575, 10591.431, 279.933, 52679.391 21/06/10,02:30:13,11,09,1, 11.9,1,1, 17.575, 10591.444, 279.941, 52679.298 21/06/10,02:30:13,12,09,1, 11.9,1,1, 17.575, 10591.440, 279.933, 52679.244 21/06/10,02:30:13,13,09,1, 11.9,1,1, 17.575, 10591.427, 279.927, 52679.279 21/06/10,02:30:13,14,09,1, 11.9,1,1, 17.575, 10591.416, 279.899, 52679.263 21/06/10,02:30:13,15,09,1, 11.9,1,1, 17.575, 10591.446, 279.931, 52679.355 21/06/10,02:30:13,16,09,1, 11.9,1,1, 17.575, 10591.424, 279.903, 52679.348 21/06/10,02:30:13,17,09,1, 11.9,1,1, 17.575, 10591.431, 279.928, 52679.382 21/06/10,02:30:13,18,09,1, 11.9,1,1, 17.575, 10591.429, 279.908, 52679.347 21/06/10,02:30:13,19,09,1, 11.9,1,1, 17.575, 10591.425, 279.888, 52679.216 21/06/10,02:30:14,00,09,1, 11.9,1,1, 17.580, 10591.422, 279.888, 52679.216 21/06/10,02:30:14,01,09,1, 11.9,1,1, 17.580, 10591.458, 279.911, 52679.246 21/06/10,02:30:14,02,09,1, 11.9,1,1, 17.580, 10591.452, 279.923, 52679.269 21/06/10,02:30:14,03,09,1, 11.9,1,1, 17.580, 10591.472, 279.917, 52679.324 21/06/10,02:30:14,04,09,1, 11.9,1,1, 17.580, 10591.462, 279.885, 52679.392 21/06/10,02:30:14,05,09,1, 11.9,1,1, 17.580, 10591.469, 279.906, 52679.402 21/06/10,02:30:14,06,09,1, 11.9,1,1, 17.580, 10591.449, 279.902, 52679.386 21/06/10,02:30:14,07,09,1, 11.9,1,1, 17.580, 10591.454, 279.893, 52679.348 21/06/10,02:30:14,08,09,1, 11.9,1,1, 17.580, 10591.468, 279.906, 52679.278 21/06/10,02:30:14,09,09,1, 11.9,1,1, 17.580, 10591.468, 279.865, 52679.220 21/06/10,02:30:14,10,09,1, 11.9,1,1, 17.580, 10591.469, 279.879, 52679.276 21/06/10,02:30:14,11,09,1, 11.9,1,1, 17.580, 10591.465, 279.899, 52679.336 21/06/10,02:30:14,12,09,1, 11.9,1,1, 17.580, 10591.478, 279.887, 52679.337 21/06/10,02:30:14,13,09,1, 11.9,1,1, 17.580, 10591.458, 279.905, 52679.373 21/06/10,02:30:14,14,09,1, 11.9,1,1, 17.580, 10591.452, 279.902, 52679.413 21/06/10,02:30:14,15,09,1, 11.9,1,1, 17.580, 10591.448, 279.878, 52679.364 21/06/10,02:30:14,16,09,1, 11.9,1,1, 17.580, 10591.458, 279.915, 52679.344 21/06/10,02:30:14,17,09,1, 11.9,1,1, 17.580, 10591.493, 279.878, 52679.262 21/06/10,02:30:14,18,09,1, 11.9,1,1, 17.580, 10591.478, 279.848, 52679.262 21/06/10,02:30:14,19,09,1, 11.9,1,1, 17.580, 10591.470, 279.859, 52679.245 21/06/10,02:30:15,00,09,1, 11.9,1,1, 17.574, 10591.464, 279.859, 52679.245 21/06/10,02:30:15,01,09,1, 11.9,1,1, 17.574, 10591.480, 279.921, 52679.391 21/06/10,02:30:15,02,09,1, 11.9,1,1, 17.574, 10591.465, 279.918, 52679.454 21/06/10,02:30:15,03,09,1, 11.9,1,1, 17.574, 10591.475, 279.879, 52679.425 21/06/10,02:30:15,04,09,1, 11.9,1,1, 17.574, 10591.473, 279.890, 52679.402 21/06/10,02:30:15,05,09,1, 11.9,1,1, 17.574, 10591.483, 279.883, 52679.303 21/06/10,02:30:15,06,09,1, 11.9,1,1, 17.574, 10591.463, 279.850, 52679.292 21/06/10,02:30:15,07,09,1, 11.9,1,1, 17.574, 10591.491, 279.875, 52679.304 21/06/10,02:30:15,08,09,1, 11.9,1,1, 17.574, 10591.485, 279.868, 52679.456 21/06/10,02:30:15,09,09,1, 11.9,1,1, 17.574, 10591.483, 279.870, 52679.353 21/06/10,02:30:15,10,09,1, 11.9,1,1, 17.574, 10591.499, 279.892, 52679.583 21/06/10,02:30:15,11,09,1, 11.9,1,1, 17.574, 10591.478, 279.873, 52679.483 21/06/10,02:30:15,12,09,1, 11.9,1,1, 17.574, 10591.477, 279.884, 52679.451 21/06/10,02:30:15,13,09,1, 11.9,1,1, 17.574, 10591.491, 279.886, 52679.348 21/06/10,02:30:15,14,09,1, 11.9,1,1, 17.574, 10591.454, 279.846, 52679.268 21/06/10,02:30:15,15,09,1, 11.9,1,1, 17.574, 10591.476, 279.857, 52679.263 21/06/10,02:30:15,16,09,1, 11.9,1,1, 17.574, 10591.486, 279.856, 52679.290 21/06/10,02:30:15,17,09,1, 11.9,1,1, 17.574, 10591.481, 279.849, 52679.300 21/06/10,02:30:15,18,09,1, 11.9,1,1, 17.574, 10591.490, 279.847, 52679.413 21/06/10,02:30:15,19,09,1, 11.9,1,1, 17.574, 10591.484, 279.884, 52679.444 21/06/10,02:30:16,00,10,1, 11.9,1,1, 17.582, 10591.481, 279.884, 52679.444 21/06/10,02:30:16,01,10,1, 11.9,1,1, 17.582, 10591.466, 279.854, 52679.402 21/06/10,02:30:16,02,10,1, 11.9,1,1, 17.582, 10591.479, 279.855, 52679.346 21/06/10,02:30:16,03,10,1, 11.9,1,1, 17.582, 10591.487, 279.840, 52679.251 21/06/10,02:30:16,04,10,1, 11.9,1,1, 17.582, 10591.488, 279.865, 52679.262 21/06/10,02:30:16,05,10,1, 11.9,1,1, 17.582, 10591.479, 279.856, 52679.255 21/06/10,02:30:16,06,10,1, 11.9,1,1, 17.582, 10591.503, 279.864, 52679.306 21/06/10,02:30:16,07,10,1, 11.9,1,1, 17.582, 10591.502, 279.847, 52679.373 21/06/10,02:30:16,08,10,1, 11.9,1,1, 17.582, 10591.480, 279.840, 52679.413 21/06/10,02:30:16,09,10,1, 11.9,1,1, 17.582, 10591.477, 279.885, 52679.435 21/06/10,02:30:16,10,10,1, 11.9,1,1, 17.582, 10591.456, 279.844, 52679.370 21/06/10,02:30:16,11,10,1, 11.9,1,1, 17.582, 10591.451, 279.828, 52679.277 21/06/10,02:30:16,12,10,1, 11.9,1,1, 17.582, 10591.486, 279.826, 52679.255 21/06/10,02:30:16,13,10,1, 11.9,1,1, 17.582, 10591.514, 279.826, 52679.273 21/06/10,02:30:16,14,10,1, 11.9,1,1, 17.582, 10591.482, 279.841, 52679.313 21/06/10,02:30:16,15,10,1, 11.9,1,1, 17.582, 10591.495, 279.844, 52679.367 21/06/10,02:30:16,16,10,1, 11.9,1,1, 17.582, 10591.491, 279.832, 52679.402 21/06/10,02:30:16,17,10,1, 11.9,1,1, 17.582, 10591.491, 279.842, 52679.429 21/06/10,02:30:16,18,10,1, 11.9,1,1, 17.582, 10591.483, 279.833, 52679.422 21/06/10,02:30:16,19,10,1, 11.9,1,1, 17.582, 10591.482, 279.838, 52679.333 21/06/10,02:30:17,00,10,1, 11.8,1,1, 17.578, 10591.481, 279.838, 52679.333 21/06/10,02:30:17,01,10,1, 11.8,1,1, 17.578, 10591.503, 279.794, 52679.232 21/06/10,02:30:17,02,10,1, 11.8,1,1, 17.578, 10591.513, 279.808, 52679.229 21/06/10,02:30:17,03,10,1, 11.8,1,1, 17.578, 10591.510, 279.791, 52679.275 21/06/10,02:30:17,04,10,1, 11.8,1,1, 17.578, 10591.499, 279.807, 52679.342 21/06/10,02:30:17,05,10,1, 11.8,1,1, 17.578, 10591.488, 279.821, 52679.405 21/06/10,02:30:17,06,10,1, 11.8,1,1, 17.578, 10591.515, 279.833, 52679.453 21/06/10,02:30:17,07,10,1, 11.8,1,1, 17.578, 10591.516, 279.809, 52679.344 21/06/10,02:30:17,08,10,1, 11.8,1,1, 17.578, 10591.523, 279.795, 52679.309 21/06/10,02:30:17,09,10,1, 11.8,1,1, 17.578, 10591.507, 279.800, 52679.267 21/06/10,02:30:17,10,10,1, 11.8,1,1, 17.578, 10591.523, 279.790, 52679.227 21/06/10,02:30:17,11,10,1, 11.8,1,1, 17.578, 10591.502, 279.789, 52679.239 21/06/10,02:30:17,12,10,1, 11.8,1,1, 17.578, 10591.527, 279.817, 52679.330 21/06/10,02:30:17,13,10,1, 11.8,1,1, 17.578, 10591.499, 279.788, 52679.367 21/06/10,02:30:17,14,10,1, 11.8,1,1, 17.578, 10591.516, 279.843, 52679.442 21/06/10,02:30:17,15,10,1, 11.8,1,1, 17.578, 10591.494, 279.822, 52679.453 21/06/10,02:30:17,16,10,1, 11.8,1,1, 17.578, 10591.494, 279.798, 52679.366 21/06/10,02:30:17,17,10,1, 11.8,1,1, 17.578, 10591.500, 279.772, 52679.290 21/06/10,02:30:17,18,10,1, 11.8,1,1, 17.578, 10591.499, 279.786, 52679.214 21/06/10,02:30:17,19,10,1, 11.8,1,1, 17.578, 10591.528, 279.785, 52679.235 21/06/10,02:30:18,00,10,1, 11.9,1,1, 17.574, 10591.522, 279.785, 52679.235 21/06/10,02:30:18,01,10,1, 11.9,1,1, 17.574, 10591.509, 279.785, 52679.318 21/06/10,02:30:18,02,10,1, 11.9,1,1, 17.574, 10591.499, 279.778, 52679.398 21/06/10,02:30:18,03,10,1, 11.9,1,1, 17.574, 10591.488, 279.792, 52679.405 21/06/10,02:30:18,04,10,1, 11.9,1,1, 17.574, 10591.508, 279.775, 52679.386 21/06/10,02:30:18,05,10,1, 11.9,1,1, 17.574, 10591.514, 279.753, 52679.323 21/06/10,02:30:18,06,10,1, 11.9,1,1, 17.574, 10591.514, 279.767, 52679.204 21/06/10,02:30:18,07,10,1, 11.9,1,1, 17.574, 10591.505, 279.763, 52679.178 21/06/10,02:30:18,08,10,1, 11.9,1,1, 17.574, 10591.500, 279.780, 52679.217 21/06/10,02:30:18,09,10,1, 11.9,1,1, 17.574, 10591.514, 279.746, 52679.247 21/06/10,02:30:18,10,10,1, 11.9,1,1, 17.574, 10591.510, 279.770, 52679.313 21/06/10,02:30:18,11,10,1, 11.9,1,1, 17.574, 10591.501, 279.739, 52679.355 21/06/10,02:30:18,12,10,1, 11.9,1,1, 17.574, 10591.527, 279.745, 52679.372 21/06/10,02:30:18,13,10,1, 11.9,1,1, 17.574, 10591.522, 279.748, 52679.324 21/06/10,02:30:18,14,10,1, 11.9,1,1, 17.574, 10591.514, 279.742, 52679.233 21/06/10,02:30:18,15,10,1, 11.9,1,1, 17.574, 10591.505, 279.763, 52679.198 21/06/10,02:30:18,16,10,1, 11.9,1,1, 17.574, 10591.519, 279.748, 52679.175 21/06/10,02:30:18,17,10,1, 11.9,1,1, 17.574, 10591.535, 279.776, 52679.232 21/06/10,02:30:18,18,10,1, 11.9,1,1, 17.574, 10591.523, 279.764, 52679.323 21/06/10,02:30:18,19,10,1, 11.9,1,1, 17.574, 10591.539, 279.774, 52679.392 21/06/10,02:30:19,00,10,1, 11.8,1,1, 17.576, 10591.539, 279.774, 52679.392 21/06/10,02:30:19,01,10,1, 11.8,1,1, 17.576, 10591.491, 279.767, 52679.349 21/06/10,02:30:19,02,10,1, 11.8,1,1, 17.576, 10591.506, 279.727, 52679.291 21/06/10,02:30:19,03,10,1, 11.8,1,1, 17.576, 10591.501, 279.744, 52679.215 21/06/10,02:30:19,04,10,1, 11.8,1,1, 17.576, 10591.524, 279.767, 52679.184 21/06/10,02:30:19,05,10,1, 11.8,1,1, 17.576, 10591.499, 279.744, 52679.150 21/06/10,02:30:19,06,10,1, 11.8,1,1, 17.576, 10591.523, 279.751, 52679.262 21/06/10,02:30:19,07,10,1, 11.8,1,1, 17.576, 10591.505, 279.738, 52679.294 21/06/10,02:30:19,08,10,1, 11.8,1,1, 17.576, 10591.526, 279.760, 52679.388 21/06/10,02:30:19,09,10,1, 11.8,1,1, 17.576, 10591.505, 279.721, 52679.341 21/06/10,02:30:19,10,10,1, 11.8,1,1, 17.576, 10591.512, 279.756, 52679.285 21/06/10,02:30:19,11,10,1, 11.8,1,1, 17.576, 10591.515, 279.737, 52679.198 21/06/10,02:30:19,12,10,1, 11.8,1,1, 17.576, 10591.508, 279.708, 52679.164 21/06/10,02:30:19,13,10,1, 11.8,1,1, 17.576, 10591.522, 279.735, 52679.164 21/06/10,02:30:19,14,10,1, 11.8,1,1, 17.576, 10591.523, 279.755, 52679.191 21/06/10,02:30:19,15,10,1, 11.8,1,1, 17.576, 10591.543, 279.723, 52679.286 21/06/10,02:30:19,16,10,1, 11.8,1,1, 17.576, 10591.520, 279.727, 52679.351 21/06/10,02:30:19,17,10,1, 11.8,1,1, 17.576, 10591.534, 279.734, 52679.358 21/06/10,02:30:19,18,10,1, 11.8,1,1, 17.576, 10591.497, 279.732, 52679.328 21/06/10,02:30:19,19,10,1, 11.8,1,1, 17.576, 10591.512, 279.719, 52679.264 21/06/10,02:30:20,00,10,1, 11.8,1,1, 17.578, 10591.506, 279.719, 52679.264 21/06/10,02:30:20,01,10,1, 11.8,1,1, 17.578, 10591.515, 279.711, 52679.177 21/06/10,02:30:20,02,10,1, 11.8,1,1, 17.578, 10591.502, 279.684, 52679.182 21/06/10,02:30:20,03,10,1, 11.8,1,1, 17.578, 10591.529, 279.719, 52679.252 21/06/10,02:30:20,04,10,1, 11.8,1,1, 17.578, 10591.511, 279.704, 52679.318 21/06/10,02:30:20,05,10,1, 11.8,1,1, 17.578, 10591.526, 279.728, 52679.348 21/06/10,02:30:20,06,10,1, 11.8,1,1, 17.578, 10591.554, 279.733, 52679.382 21/06/10,02:30:20,07,10,1, 11.8,1,1, 17.578, 10591.512, 279.680, 52679.212 21/06/10,02:30:20,08,10,1, 11.8,1,1, 17.578, 10591.504, 279.683, 52679.177 21/06/10,02:30:20,09,10,1, 11.8,1,1, 17.578, 10591.518, 279.693, 52679.183 21/06/10,02:30:20,10,10,1, 11.8,1,1, 17.578, 10591.495, 279.696, 52679.100 21/06/10,02:30:20,11,10,1, 11.8,1,1, 17.578, 10591.518, 279.698, 52679.105 21/06/10,02:30:20,12,10,1, 11.8,1,1, 17.578, 10591.470, 279.697, 52679.280 21/06/10,02:30:20,13,10,1, 11.8,1,1, 17.578, 10591.507, 279.722, 52679.346 21/06/10,02:30:20,14,10,1, 11.8,1,1, 17.578, 10591.507, 279.674, 52679.345 21/06/10,02:30:20,15,10,1, 11.8,1,1, 17.578, 10591.479, 279.672, 52679.288 21/06/10,02:30:20,16,10,1, 11.8,1,1, 17.578, 10591.510, 279.679, 52679.233 21/06/10,02:30:20,17,10,1, 11.8,1,1, 17.578, 10591.513, 279.684, 52679.160 21/06/10,02:30:20,18,10,1, 11.8,1,1, 17.578, 10591.527, 279.701, 52679.191 21/06/10,02:30:20,19,10,1, 11.8,1,1, 17.578, 10591.524, 279.684, 52679.204 21/06/10,02:30:21,00,10,1, 11.8,1,1, 17.580, 10591.522, 279.684, 52679.204 21/06/10,02:30:21,01,10,1, 11.8,1,1, 17.580, 10591.526, 279.710, 52679.291 21/06/10,02:30:21,02,10,1, 11.8,1,1, 17.580, 10591.531, 279.715, 52679.348 21/06/10,02:30:21,03,10,1, 11.8,1,1, 17.580, 10591.502, 279.673, 52679.297 21/06/10,02:30:21,04,10,1, 11.8,1,1, 17.580, 10591.500, 279.696, 52679.240 21/06/10,02:30:21,05,10,1, 11.8,1,1, 17.580, 10591.503, 279.660, 52679.179 21/06/10,02:30:21,06,10,1, 11.8,1,1, 17.580, 10591.516, 279.653, 52679.166 21/06/10,02:30:21,07,10,1, 11.8,1,1, 17.580, 10591.514, 279.663, 52679.162 21/06/10,02:30:21,08,10,1, 11.8,1,1, 17.580, 10591.503, 279.690, 52679.234 21/06/10,02:30:21,09,10,1, 11.8,1,1, 17.580, 10591.496, 279.659, 52679.237 21/06/10,02:30:21,10,10,1, 11.8,1,1, 17.580, 10591.490, 279.690, 52679.335 21/06/10,02:30:21,11,10,1, 11.8,1,1, 17.580, 10591.497, 279.660, 52679.356 21/06/10,02:30:21,12,10,1, 11.8,1,1, 17.580, 10591.511, 279.691, 52679.311 21/06/10,02:30:21,13,10,1, 11.8,1,1, 17.580, 10591.488, 279.680, 52679.235 21/06/10,02:30:21,14,10,1, 11.8,1,1, 17.580, 10591.499, 279.652, 52679.260 21/06/10,02:30:21,15,10,1, 11.8,1,1, 17.580, 10591.503, 279.672, 52679.188 21/06/10,02:30:21,16,10,1, 11.8,1,1, 17.580, 10591.485, 279.631, 52679.199 21/06/10,02:30:21,17,10,1, 11.8,1,1, 17.580, 10591.505, 279.667, 52679.271 21/06/10,02:30:21,18,10,1, 11.8,1,1, 17.580, 10591.493, 279.685, 52679.248 21/06/10,02:30:21,19,10,1, 11.8,1,1, 17.580, 10591.485, 279.666, 52679.321 21/06/10,02:30:22,00,10,1, 11.8,1,1, 17.578, 10591.481, 279.666, 52679.321 21/06/10,02:30:22,01,10,1, 11.8,1,1, 17.578, 10591.501, 279.651, 52679.246 21/06/10,02:30:22,02,10,1, 11.8,1,1, 17.578, 10591.491, 279.649, 52679.274 21/06/10,02:30:22,03,10,1, 11.8,1,1, 17.578, 10591.540, 279.630, 52679.229 21/06/10,02:30:22,04,10,1, 11.8,1,1, 17.578, 10591.501, 279.628, 52679.167 21/06/10,02:30:22,05,10,1, 11.8,1,1, 17.578, 10591.516, 279.651, 52679.252 21/06/10,02:30:22,06,10,1, 11.8,1,1, 17.578, 10591.528, 279.663, 52679.371 21/06/10,02:30:22,07,10,1, 11.8,1,1, 17.578, 10591.508, 279.656, 52679.326 21/06/10,02:30:22,08,10,1, 11.8,1,1, 17.578, 10591.520, 279.675, 52679.550 21/06/10,02:30:22,09,10,1, 11.8,1,1, 17.578, 10591.510, 279.634, 52679.195 21/06/10,02:30:22,10,10,1, 11.8,1,1, 17.578, 10591.469, 279.627, 52679.236 21/06/10,02:30:22,11,10,1, 11.8,1,1, 17.578, 10591.497, 279.632, 52679.194 21/06/10,02:30:22,12,10,1, 11.8,1,1, 17.578, 10591.498, 279.639, 52679.150 21/06/10,02:30:22,13,10,1, 11.8,1,1, 17.578, 10591.528, 279.614, 52679.198 21/06/10,02:30:22,14,10,1, 11.8,1,1, 17.578, 10591.515, 279.644, 52679.253 21/06/10,02:30:22,15,10,1, 11.8,1,1, 17.578, 10591.530, 279.629, 52679.298 21/06/10,02:30:22,16,10,1, 11.8,1,1, 17.578, 10591.531, 279.633, 52679.350 21/06/10,02:30:22,17,10,1, 11.8,1,1, 17.578, 10591.510, 279.639, 52679.359 21/06/10,02:30:22,18,10,1, 11.8,1,1, 17.578, 10591.516, 279.658, 52679.286 21/06/10,02:30:22,19,10,1, 11.8,1,1, 17.578, 10591.522, 279.596, 52679.236 21/06/10,02:30:23,00,10,1, 11.9,1,1, 17.578, 10591.514, 279.596, 52679.236 21/06/10,02:30:23,01,10,1, 11.9,1,1, 17.578, 10591.521, 279.609, 52679.175 21/06/10,02:30:23,02,10,1, 11.9,1,1, 17.578, 10591.500, 279.611, 52679.210 21/06/10,02:30:23,03,10,1, 11.9,1,1, 17.578, 10591.510, 279.626, 52679.236 21/06/10,02:30:23,04,10,1, 11.9,1,1, 17.578, 10591.501, 279.609, 52679.288 21/06/10,02:30:23,05,10,1, 11.9,1,1, 17.578, 10591.485, 279.601, 52679.312 21/06/10,02:30:23,06,10,1, 11.9,1,1, 17.578, 10591.486, 279.605, 52679.327 21/06/10,02:30:23,07,10,1, 11.9,1,1, 17.578, 10591.512, 279.611, 52679.262 21/06/10,02:30:23,08,10,1, 11.9,1,1, 17.578, 10591.502, 279.606, 52679.222 21/06/10,02:30:23,09,10,1, 11.9,1,1, 17.578, 10591.499, 279.594, 52679.160 21/06/10,02:30:23,10,10,1, 11.9,1,1, 17.578, 10591.467, 279.580, 52679.144 21/06/10,02:30:23,11,10,1, 11.9,1,1, 17.578, 10591.533, 279.593, 52679.259 21/06/10,02:30:23,12,10,1, 11.9,1,1, 17.578, 10591.516, 279.599, 52679.229 21/06/10,02:30:23,13,10,1, 11.9,1,1, 17.578, 10591.511, 279.595, 52679.305 21/06/10,02:30:23,14,10,1, 11.9,1,1, 17.578, 10591.503, 279.616, 52679.315 21/06/10,02:30:23,15,10,1, 11.9,1,1, 17.578, 10591.494, 279.559, 52679.276 21/06/10,02:30:23,16,10,1, 11.9,1,1, 17.578, 10591.493, 279.591, 52679.253 21/06/10,02:30:23,17,10,1, 11.9,1,1, 17.578, 10591.517, 279.584, 52679.202 21/06/10,02:30:23,18,10,1, 11.9,1,1, 17.578, 10591.504, 279.592, 52679.172 21/06/10,02:30:23,19,10,1, 11.9,1,1, 17.578, 10591.501, 279.577, 52679.124 21/06/10,02:30:24,00,10,1, 11.8,1,1, 17.575, 10591.497, 279.577, 52679.124 21/06/10,02:30:24,01,10,1, 11.8,1,1, 17.575, 10591.535, 279.615, 52679.301 21/06/10,02:30:24,02,10,1, 11.8,1,1, 17.575, 10591.527, 279.565, 52679.283 21/06/10,02:30:24,03,10,1, 11.8,1,1, 17.575, 10591.529, 279.574, 52679.326 21/06/10,02:30:24,04,10,1, 11.8,1,1, 17.575, 10591.501, 279.558, 52679.276 21/06/10,02:30:24,05,10,1, 11.8,1,1, 17.575, 10591.505, 279.556, 52679.228 21/06/10,02:30:24,06,10,1, 11.8,1,1, 17.575, 10591.519, 279.526, 52679.179 21/06/10,02:30:24,07,10,1, 11.8,1,1, 17.575, 10591.502, 279.554, 52679.158 21/06/10,02:30:24,08,10,1, 11.8,1,1, 17.575, 10591.494, 279.535, 52679.131 21/06/10,02:30:24,09,10,1, 11.8,1,1, 17.575, 10591.509, 279.556, 52679.217 21/06/10,02:30:24,10,10,1, 11.8,1,1, 17.575, 10591.514, 279.561, 52679.280 21/06/10,02:30:24,11,10,1, 11.8,1,1, 17.575, 10591.501, 279.546, 52679.316 21/06/10,02:30:24,12,10,1, 11.8,1,1, 17.575, 10591.510, 279.561, 52679.336 21/06/10,02:30:24,13,10,1, 11.8,1,1, 17.575, 10591.519, 279.551, 52679.247 21/06/10,02:30:24,14,10,1, 11.8,1,1, 17.575, 10591.499, 279.570, 52679.207 21/06/10,02:30:24,15,10,1, 11.8,1,1, 17.575, 10591.495, 279.539, 52679.158 21/06/10,02:30:24,16,10,1, 11.8,1,1, 17.575, 10591.513, 279.540, 52679.306 21/06/10,02:30:24,17,10,1, 11.8,1,1, 17.575, 10591.528, 279.536, 52679.244 21/06/10,02:30:24,18,10,1, 11.8,1,1, 17.575, 10591.481, 279.521, 52679.249 21/06/10,02:30:24,19,10,1, 11.8,1,1, 17.575, 10591.502, 279.539, 52679.267 21/06/10,02:30:25,00,11,1, 11.9,1,1, 17.579, 10591.497, 279.539, 52679.267 21/06/10,02:30:25,01,11,1, 11.9,1,1, 17.579, 10591.504, 279.541, 52679.234 21/06/10,02:30:25,02,11,1, 11.9,1,1, 17.579, 10591.502, 279.529, 52679.193 21/06/10,02:30:25,03,11,1, 11.9,1,1, 17.579, 10591.530, 279.504, 52679.052 21/06/10,02:30:25,04,11,1, 11.9,1,1, 17.579, 10591.533, 279.530, 52679.090 21/06/10,02:30:25,05,11,1, 11.9,1,1, 17.579, 10591.529, 279.525, 52679.106 21/06/10,02:30:25,06,11,1, 11.9,1,1, 17.579, 10591.532, 279.504, 52679.097 21/06/10,02:30:25,07,11,1, 11.9,1,1, 17.579, 10591.535, 279.497, 52679.176 21/06/10,02:30:25,08,11,1, 11.9,1,1, 17.579, 10591.517, 279.514, 52679.235 21/06/10,02:30:25,09,11,1, 11.9,1,1, 17.579, 10591.495, 279.528, 52679.245 21/06/10,02:30:25,10,11,1, 11.9,1,1, 17.579, 10591.534, 279.517, 52679.240 21/06/10,02:30:25,11,11,1, 11.9,1,1, 17.579, 10591.507, 279.479, 52679.100 21/06/10,02:30:25,12,11,1, 11.9,1,1, 17.579, 10591.505, 279.490, 52679.085 21/06/10,02:30:25,13,11,1, 11.9,1,1, 17.579, 10591.558, 279.489, 52679.087 21/06/10,02:30:25,14,11,1, 11.9,1,1, 17.579, 10591.514, 279.476, 52679.141 21/06/10,02:30:25,15,11,1, 11.9,1,1, 17.579, 10591.515, 279.520, 52679.201 21/06/10,02:30:25,16,11,1, 11.9,1,1, 17.579, 10591.545, 279.515, 52679.271 21/06/10,02:30:25,17,11,1, 11.9,1,1, 17.579, 10591.540, 279.521, 52679.293 21/06/10,02:30:25,18,11,1, 11.9,1,1, 17.579, 10591.546, 279.512, 52679.261 21/06/10,02:30:25,19,11,1, 11.9,1,1, 17.579, 10591.492, 279.491, 52679.153 21/06/10,02:30:26,00,11,1, 11.9,1,1, 17.576, 10591.489, 279.491, 52679.153 21/06/10,02:30:26,01,11,1, 11.9,1,1, 17.576, 10591.512, 279.488, 52679.103 21/06/10,02:30:26,02,11,1, 11.9,1,1, 17.576, 10591.509, 279.464, 52679.084 21/06/10,02:30:26,03,11,1, 11.9,1,1, 17.576, 10591.514, 279.501, 52679.182 21/06/10,02:30:26,04,11,1, 11.9,1,1, 17.576, 10591.516, 279.450, 52679.188 21/06/10,02:30:26,05,11,1, 11.9,1,1, 17.576, 10591.502, 279.483, 52679.253 21/06/10,02:30:26,06,11,1, 11.9,1,1, 17.576, 10591.514, 279.467, 52679.246 21/06/10,02:30:26,07,11,1, 11.9,1,1, 17.576, 10591.535, 279.479, 52679.198 21/06/10,02:30:26,08,11,1, 11.9,1,1, 17.576, 10591.531, 279.478, 52679.137 21/06/10,02:30:26,09,11,1, 11.9,1,1, 17.576, 10591.523, 279.473, 52679.083 21/06/10,02:30:26,10,11,1, 11.9,1,1, 17.576, 10591.509, 279.480, 52679.069 21/06/10,02:30:26,11,11,1, 11.9,1,1, 17.576, 10591.531, 279.469, 52679.117 21/06/10,02:30:26,12,11,1, 11.9,1,1, 17.576, 10591.532, 279.435, 52679.224 21/06/10,02:30:26,13,11,1, 11.9,1,1, 17.576, 10591.525, 279.496, 52679.244 21/06/10,02:30:26,14,11,1, 11.9,1,1, 17.576, 10591.501, 279.449, 52679.241 21/06/10,02:30:26,15,11,1, 11.9,1,1, 17.576, 10591.524, 279.487, 52679.192 21/06/10,02:30:26,16,11,1, 11.9,1,1, 17.576, 10591.544, 279.474, 52679.155 21/06/10,02:30:26,17,11,1, 11.9,1,1, 17.576, 10591.512, 279.478, 52679.130 21/06/10,02:30:26,18,11,1, 11.9,1,1, 17.576, 10591.508, 279.440, 52679.093 21/06/10,02:30:26,19,11,1, 11.9,1,1, 17.576, 10591.528, 279.458, 52679.113 21/06/10,02:30:27,00,10,1, 11.7,1,1, 17.578, 10591.522, 279.458, 52679.113 21/06/10,02:30:27,01,10,1, 11.7,1,1, 17.578, 10591.523, 279.490, 52679.266 21/06/10,02:30:27,02,10,1, 11.7,1,1, 17.578, 10591.512, 279.461, 52679.238 21/06/10,02:30:27,03,10,1, 11.7,1,1, 17.578, 10591.497, 279.465, 52679.218 21/06/10,02:30:27,04,10,1, 11.7,1,1, 17.578, 10591.517, 279.422, 52679.188 21/06/10,02:30:27,05,10,1, 11.7,1,1, 17.578, 10591.555, 279.456, 52679.141 21/06/10,02:30:27,06,10,1, 11.7,1,1, 17.578, 10591.506, 279.413, 52679.071 21/06/10,02:30:27,07,10,1, 11.7,1,1, 17.578, 10591.534, 279.436, 52679.096 21/06/10,02:30:27,08,10,1, 11.7,1,1, 17.578, 10591.517, 279.438, 52679.144 21/06/10,02:30:27,09,10,1, 11.7,1,1, 17.578, 10591.526, 279.427, 52679.229 21/06/10,02:30:27,10,10,1, 11.7,1,1, 17.578, 10591.530, 279.409, 52679.271 21/06/10,02:30:27,11,10,1, 11.7,1,1, 17.578, 10591.501, 279.438, 52679.263 21/06/10,02:30:27,12,10,1, 11.7,1,1, 17.578, 10591.518, 279.420, 52679.193 21/06/10,02:30:27,13,10,1, 11.7,1,1, 17.578, 10591.520, 279.424, 52679.203 21/06/10,02:30:27,14,10,1, 11.7,1,1, 17.578, 10591.536, 279.398, 52679.126 21/06/10,02:30:27,15,10,1, 11.7,1,1, 17.578, 10591.532, 279.428, 52679.136 21/06/10,02:30:27,16,10,1, 11.7,1,1, 17.578, 10591.536, 279.402, 52679.163 21/06/10,02:30:27,17,10,1, 11.7,1,1, 17.578, 10591.560, 279.387, 52679.189 21/06/10,02:30:27,18,10,1, 11.7,1,1, 17.578, 10591.537, 279.430, 52679.296 21/06/10,02:30:27,19,10,1, 11.7,1,1, 17.578, 10591.567, 279.387, 52679.063 21/06/10,02:30:28,00,10,1, 11.9,1,1, 17.580, 10591.564, 279.387, 52679.063 21/06/10,02:30:28,01,10,1, 11.9,1,1, 17.580, 10591.498, 279.398, 52679.145 21/06/10,02:30:28,02,10,1, 11.9,1,1, 17.580, 10591.538, 279.362, 52679.081 21/06/10,02:30:28,03,10,1, 11.9,1,1, 17.580, 10591.512, 279.397, 52679.064 21/06/10,02:30:28,04,10,1, 11.9,1,1, 17.580, 10591.497, 279.380, 52679.099 21/06/10,02:30:28,05,10,1, 11.9,1,1, 17.580, 10591.516, 279.413, 52679.190 21/06/10,02:30:28,06,10,1, 11.9,1,1, 17.580, 10591.513, 279.414, 52679.180 21/06/10,02:30:28,07,10,1, 11.9,1,1, 17.580, 10591.538, 279.382, 52679.206 21/06/10,02:30:28,08,10,1, 11.9,1,1, 17.580, 10591.526, 279.377, 52679.201 21/06/10,02:30:28,09,10,1, 11.9,1,1, 17.580, 10591.529, 279.381, 52679.165 21/06/10,02:30:28,10,10,1, 11.9,1,1, 17.580, 10591.538, 279.382, 52679.140 21/06/10,02:30:28,11,10,1, 11.9,1,1, 17.580, 10591.543, 279.395, 52679.091 21/06/10,02:30:28,12,10,1, 11.9,1,1, 17.580, 10591.538, 279.373, 52679.052 21/06/10,02:30:28,13,10,1, 11.9,1,1, 17.580, 10591.522, 279.367, 52679.090 21/06/10,02:30:28,14,10,1, 11.9,1,1, 17.580, 10591.537, 279.338, 52679.159 21/06/10,02:30:28,15,10,1, 11.9,1,1, 17.580, 10591.538, 279.362, 52679.194 21/06/10,02:30:28,16,10,1, 11.9,1,1, 17.580, 10591.521, 279.348, 52679.243 21/06/10,02:30:28,17,10,1, 11.9,1,1, 17.580, 10591.543, 279.349, 52679.250 21/06/10,02:30:28,18,10,1, 11.9,1,1, 17.580, 10591.548, 279.390, 52679.211 21/06/10,02:30:28,19,10,1, 11.9,1,1, 17.580, 10591.553, 279.365, 52679.146 21/06/10,02:30:29,00,10,1, 11.8,1,1, 17.574, 10591.547, 279.365, 52679.146 21/06/10,02:30:29,01,10,1, 11.8,1,1, 17.574, 10591.551, 279.339, 52679.146 21/06/10,02:30:29,02,10,1, 11.8,1,1, 17.574, 10591.526, 279.342, 52679.135 21/06/10,02:30:29,03,10,1, 11.8,1,1, 17.574, 10591.552, 279.361, 52679.241 21/06/10,02:30:29,04,10,1, 11.8,1,1, 17.574, 10591.528, 279.351, 52679.275 21/06/10,02:30:29,05,10,1, 11.8,1,1, 17.574, 10591.546, 279.398, 52679.262 21/06/10,02:30:29,06,10,1, 11.8,1,1, 17.574, 10591.527, 279.364, 52679.269 21/06/10,02:30:29,07,10,1, 11.8,1,1, 17.574, 10591.547, 279.346, 52679.207 21/06/10,02:30:29,08,10,1, 11.8,1,1, 17.574, 10591.574, 279.348, 52679.127 21/06/10,02:30:29,09,10,1, 11.8,1,1, 17.574, 10591.537, 279.323, 52679.086 21/06/10,02:30:29,10,10,1, 11.8,1,1, 17.574, 10591.517, 279.313, 52679.096 21/06/10,02:30:29,11,10,1, 11.8,1,1, 17.574, 10591.545, 279.348, 52679.195 21/06/10,02:30:29,12,10,1, 11.8,1,1, 17.574, 10591.531, 279.325, 52679.231 21/06/10,02:30:29,13,10,1, 11.8,1,1, 17.574, 10591.525, 279.342, 52679.252 21/06/10,02:30:29,14,10,1, 11.8,1,1, 17.574, 10591.537, 279.345, 52679.294 21/06/10,02:30:29,15,10,1, 11.8,1,1, 17.574, 10591.534, 279.339, 52679.188 21/06/10,02:30:29,16,10,1, 11.8,1,1, 17.574, 10591.543, 279.340, 52679.109 21/06/10,02:30:29,17,10,1, 11.8,1,1, 17.574, 10591.541, 279.324, 52679.143 21/06/10,02:30:29,18,10,1, 11.8,1,1, 17.574, 10591.521, 279.338, 52679.085 21/06/10,02:30:29,19,10,1, 11.8,1,1, 17.574, 10591.556, 279.326, 52679.154 21/06/10,02:30:30,00,10,1, 11.9,1,1, 17.570, 10591.556, 279.326, 52679.154 21/06/10,02:30:30,01,10,1, 11.9,1,1, 17.570, 10591.518, 279.355, 52679.283 21/06/10,02:30:30,02,10,1, 11.9,1,1, 17.570, 10591.521, 279.320, 52679.298 21/06/10,02:30:30,03,10,1, 11.9,1,1, 17.570, 10591.555, 279.335, 52679.282 21/06/10,02:30:30,04,10,1, 11.9,1,1, 17.570, 10591.569, 279.314, 52679.216 21/06/10,02:30:30,05,10,1, 11.9,1,1, 17.570, 10591.518, 279.284, 52679.136 21/06/10,02:30:30,06,10,1, 11.9,1,1, 17.570, 10591.552, 279.319, 52679.085 21/06/10,02:30:30,07,10,1, 11.9,1,1, 17.570, 10591.529, 279.304, 52679.150 21/06/10,02:30:30,08,10,1, 11.9,1,1, 17.570, 10591.548, 279.316, 52679.139 21/06/10,02:30:30,09,10,1, 11.9,1,1, 17.570, 10591.539, 279.304, 52679.195 21/06/10,02:30:30,10,10,1, 11.9,1,1, 17.570, 10591.518, 279.322, 52679.226 21/06/10,02:30:30,11,10,1, 11.9,1,1, 17.570, 10591.537, 279.313, 52679.254 21/06/10,02:30:30,12,10,1, 11.9,1,1, 17.570, 10591.546, 279.302, 52679.195 21/06/10,02:30:30,13,10,1, 11.9,1,1, 17.570, 10591.546, 279.301, 52679.156 21/06/10,02:30:30,14,10,1, 11.9,1,1, 17.570, 10591.539, 279.293, 52679.093 21/06/10,02:30:30,15,10,1, 11.9,1,1, 17.570, 10591.534, 279.276, 52679.039 21/06/10,02:30:30,16,10,1, 11.9,1,1, 17.570, 10591.546, 279.310, 52679.119 21/06/10,02:30:30,17,10,1, 11.9,1,1, 17.570, 10591.540, 279.289, 52679.130 21/06/10,02:30:30,18,10,1, 11.9,1,1, 17.570, 10591.538, 279.300, 52679.196 21/06/10,02:30:30,19,10,1, 11.9,1,1, 17.570, 10591.542, 279.326, 52679.251 21/06/10,02:30:31,00,10,1, 11.9,1,1, 17.573, 10591.539, 279.326, 52679.251 21/06/10,02:30:31,01,10,1, 11.9,1,1, 17.573, 10591.525, 279.288, 52679.176 21/06/10,02:30:31,02,10,1, 11.9,1,1, 17.573, 10591.546, 279.270, 52679.140 21/06/10,02:30:31,03,10,1, 11.9,1,1, 17.573, 10591.520, 279.264, 52679.122 21/06/10,02:30:31,04,10,1, 11.9,1,1, 17.573, 10591.547, 279.289, 52679.096 21/06/10,02:30:31,05,10,1, 11.9,1,1, 17.573, 10591.554, 279.261, 52679.089 21/06/10,02:30:31,06,10,1, 11.9,1,1, 17.573, 10591.551, 279.310, 52679.174 21/06/10,02:30:31,07,10,1, 11.9,1,1, 17.573, 10591.537, 279.272, 52679.216 21/06/10,02:30:31,08,10,1, 11.9,1,1, 17.573, 10591.526, 279.306, 52679.319 21/06/10,02:30:31,09,10,1, 11.9,1,1, 17.573, 10591.551, 279.310, 52679.269 21/06/10,02:30:31,10,10,1, 11.9,1,1, 17.573, 10591.545, 279.275, 52679.183 21/06/10,02:30:31,11,10,1, 11.9,1,1, 17.573, 10591.522, 279.276, 52679.104 21/06/10,02:30:31,12,10,1, 11.9,1,1, 17.573, 10591.537, 279.275, 52679.111 21/06/10,02:30:31,13,10,1, 11.9,1,1, 17.573, 10591.543, 279.290, 52679.041 21/06/10,02:30:31,14,10,1, 11.9,1,1, 17.573, 10591.550, 279.277, 52679.107 21/06/10,02:30:31,15,10,1, 11.9,1,1, 17.573, 10591.558, 279.291, 52679.150 21/06/10,02:30:31,16,10,1, 11.9,1,1, 17.573, 10591.524, 279.300, 52679.257 21/06/10,02:30:31,17,10,1, 11.9,1,1, 17.573, 10591.537, 279.268, 52679.246 21/06/10,02:30:31,18,10,1, 11.9,1,1, 17.573, 10591.534, 279.264, 52679.213 21/06/10,02:30:31,19,10,1, 11.9,1,1, 17.573, 10591.525, 279.248, 52679.164 21/06/10,02:30:32,00,10,1, 11.8,1,1, 17.575, 10591.522, 279.248, 52679.164 21/06/10,02:30:32,01,10,1, 11.8,1,1, 17.575, 10591.527, 279.293, 52679.092 21/06/10,02:30:32,02,10,1, 11.8,1,1, 17.575, 10591.520, 279.243, 52679.060 21/06/10,02:30:32,03,10,1, 11.8,1,1, 17.575, 10591.538, 279.248, 52679.143 21/06/10,02:30:32,04,10,1, 11.8,1,1, 17.575, 10591.540, 279.256, 52679.219 21/06/10,02:30:32,05,10,1, 11.8,1,1, 17.575, 10591.512, 279.245, 52679.195 21/06/10,02:30:32,06,10,1, 11.8,1,1, 17.575, 10591.504, 279.252, 52679.151 21/06/10,02:30:32,07,10,1, 11.8,1,1, 17.575, 10591.519, 279.246, 52679.178 21/06/10,02:30:32,08,10,1, 11.8,1,1, 17.575, 10591.521, 279.210, 52679.095 21/06/10,02:30:32,09,10,1, 11.8,1,1, 17.575, 10591.524, 279.229, 52679.095 21/06/10,02:30:32,10,10,1, 11.8,1,1, 17.575, 10591.527, 279.188, 52679.046 21/06/10,02:30:32,11,10,1, 11.8,1,1, 17.575, 10591.529, 279.215, 52679.034 21/06/10,02:30:32,12,10,1, 11.8,1,1, 17.575, 10591.530, 279.234, 52679.163 21/06/10,02:30:32,13,10,1, 11.8,1,1, 17.575, 10591.513, 279.226, 52679.162 21/06/10,02:30:32,14,10,1, 11.8,1,1, 17.575, 10591.509, 279.241, 52679.194 21/06/10,02:30:32,15,10,1, 11.8,1,1, 17.575, 10591.526, 279.192, 52679.186 21/06/10,02:30:32,16,10,1, 11.8,1,1, 17.575, 10591.538, 279.225, 52679.105 21/06/10,02:30:32,17,10,1, 11.8,1,1, 17.575, 10591.529, 279.193, 52679.039 21/06/10,02:30:32,18,10,1, 11.8,1,1, 17.575, 10591.508, 279.219, 52679.003 21/06/10,02:30:32,19,10,1, 11.8,1,1, 17.575, 10591.547, 279.268, 52679.039 21/06/10,02:30:33,00,10,1, 11.9,1,1, 17.576, 10591.539, 279.268, 52679.039 21/06/10,02:30:33,01,10,1, 11.9,1,1, 17.576, 10591.539, 279.249, 52679.130 21/06/10,02:30:33,02,10,1, 11.9,1,1, 17.576, 10591.520, 279.249, 52679.215 21/06/10,02:30:33,03,10,1, 11.9,1,1, 17.576, 10591.531, 279.225, 52679.120 21/06/10,02:30:33,04,10,1, 11.9,1,1, 17.576, 10591.497, 279.218, 52679.052 21/06/10,02:30:33,05,10,1, 11.9,1,1, 17.576, 10591.490, 279.237, 52679.208 21/06/10,02:30:33,06,10,1, 11.9,1,1, 17.576, 10591.495, 279.258, 52679.165 21/06/10,02:30:33,07,10,1, 11.9,1,1, 17.576, 10591.496, 279.215, 52679.096 21/06/10,02:30:33,08,10,1, 11.9,1,1, 17.576, 10591.495, 279.201, 52679.076 21/06/10,02:30:33,09,10,1, 11.9,1,1, 17.576, 10591.526, 279.209, 52679.104 21/06/10,02:30:33,10,10,1, 11.9,1,1, 17.576, 10591.502, 279.187, 52679.077 21/06/10,02:30:33,11,10,1, 11.9,1,1, 17.576, 10591.531, 279.228, 52679.103 21/06/10,02:30:33,12,10,1, 11.9,1,1, 17.576, 10591.518, 279.208, 52679.084 21/06/10,02:30:33,13,10,1, 11.9,1,1, 17.576, 10591.523, 279.191, 52679.107 21/06/10,02:30:33,14,10,1, 11.9,1,1, 17.576, 10591.542, 279.211, 52679.107 21/06/10,02:30:33,15,10,1, 11.9,1,1, 17.576, 10591.511, 279.150, 52679.036 21/06/10,02:30:33,16,10,1, 11.9,1,1, 17.576, 10591.521, 279.199, 52679.112 21/06/10,02:30:33,17,10,1, 11.9,1,1, 17.576, 10591.505, 279.182, 52679.114 21/06/10,02:30:33,18,10,1, 11.9,1,1, 17.576, 10591.521, 279.205, 52679.089 21/06/10,02:30:33,19,10,1, 11.9,1,1, 17.576, 10591.520, 279.208, 52679.098 21/06/10,02:30:34,00,10,1, 11.7,1,1, 17.578, 10591.514, 279.208, 52679.098 21/06/10,02:30:34,01,10,1, 11.7,1,1, 17.578, 10591.531, 279.212, 52679.074 21/06/10,02:30:34,02,10,1, 11.7,1,1, 17.578, 10591.531, 279.202, 52679.115 21/06/10,02:30:34,03,10,1, 11.7,1,1, 17.578, 10591.528, 279.210, 52679.078 21/06/10,02:30:34,04,10,1, 11.7,1,1, 17.578, 10591.509, 279.196, 52679.088 21/06/10,02:30:34,05,10,1, 11.7,1,1, 17.578, 10591.513, 279.202, 52679.079 21/06/10,02:30:34,06,10,1, 11.7,1,1, 17.578, 10591.532, 279.194, 52679.106 21/06/10,02:30:34,07,10,1, 11.7,1,1, 17.578, 10591.548, 279.203, 52679.093 21/06/10,02:30:34,08,10,1, 11.7,1,1, 17.578, 10591.525, 279.187, 52679.070 21/06/10,02:30:34,09,10,1, 11.7,1,1, 17.578, 10591.530, 279.152, 52679.070 21/06/10,02:30:34,10,10,1, 11.7,1,1, 17.578, 10591.538, 279.197, 52679.096 21/06/10,02:30:34,11,10,1, 11.7,1,1, 17.578, 10591.535, 279.188, 52679.077 21/06/10,02:30:34,12,10,1, 11.7,1,1, 17.578, 10591.525, 279.177, 52679.064 21/06/10,02:30:34,13,10,1, 11.7,1,1, 17.578, 10591.518, 279.149, 52679.050 21/06/10,02:30:34,14,10,1, 11.7,1,1, 17.578, 10591.525, 279.180, 52679.084 21/06/10,02:30:34,15,10,1, 11.7,1,1, 17.578, 10591.541, 279.151, 52679.098 21/06/10,02:30:34,16,10,1, 11.7,1,1, 17.578, 10591.522, 279.178, 52679.081 21/06/10,02:30:34,17,10,1, 11.7,1,1, 17.578, 10591.528, 279.162, 52679.069 21/06/10,02:30:34,18,10,1, 11.7,1,1, 17.578, 10591.527, 279.176, 52679.058 21/06/10,02:30:34,19,10,1, 11.7,1,1, 17.578, 10591.522, 279.171, 52679.072 21/06/10,02:30:35,00,10,1, 11.9,1,1, 17.578, 10591.514, 279.171, 52679.072 21/06/10,02:30:35,01,10,1, 11.9,1,1, 17.578, 10591.533, 279.195, 52679.096 21/06/10,02:30:35,02,10,1, 11.9,1,1, 17.578, 10591.521, 279.148, 52679.012 21/06/10,02:30:35,03,10,1, 11.9,1,1, 17.578, 10591.525, 279.157, 52679.105 21/06/10,02:30:35,04,10,1, 11.9,1,1, 17.578, 10591.557, 279.178, 52679.083 21/06/10,02:30:35,05,10,1, 11.9,1,1, 17.578, 10591.522, 279.169, 52679.090 21/06/10,02:30:35,06,10,1, 11.9,1,1, 17.578, 10591.538, 279.170, 52679.086 21/06/10,02:30:35,07,10,1, 11.9,1,1, 17.578, 10591.553, 279.137, 52679.034 21/06/10,02:30:35,08,10,1, 11.9,1,1, 17.578, 10591.546, 279.149, 52679.085 21/06/10,02:30:35,09,10,1, 11.9,1,1, 17.578, 10591.537, 279.159, 52679.060 21/06/10,02:30:35,10,10,1, 11.9,1,1, 17.578, 10591.526, 279.148, 52679.083 21/06/10,02:30:35,11,10,1, 11.9,1,1, 17.578, 10591.548, 279.165, 52679.073 21/06/10,02:30:35,12,10,1, 11.9,1,1, 17.578, 10591.546, 279.136, 52679.058 21/06/10,02:30:35,13,10,1, 11.9,1,1, 17.578, 10591.544, 279.161, 52679.071 21/06/10,02:30:35,14,10,1, 11.9,1,1, 17.578, 10591.547, 279.159, 52679.081 21/06/10,02:30:35,15,10,1, 11.9,1,1, 17.578, 10591.527, 279.143, 52679.083 21/06/10,02:30:35,16,10,1, 11.9,1,1, 17.578, 10591.559, 279.173, 52679.076 21/06/10,02:30:35,17,10,1, 11.9,1,1, 17.578, 10591.556, 279.155, 52679.113 21/06/10,02:30:35,18,10,1, 11.9,1,1, 17.578, 10591.529, 279.136, 52679.069 21/06/10,02:30:35,19,10,1, 11.9,1,1, 17.578, 10591.553, 279.171, 52679.113 21/06/10,02:30:36,00,10,1, 11.9,1,1, 17.575, 10591.547, 279.171, 52679.113 21/06/10,02:30:36,01,10,1, 11.9,1,1, 17.575, 10591.522, 279.173, 52679.069 21/06/10,02:30:36,02,10,1, 11.9,1,1, 17.575, 10591.532, 279.146, 52679.077 21/06/10,02:30:36,03,10,1, 11.9,1,1, 17.575, 10591.551, 279.150, 52679.146 21/06/10,02:30:36,04,10,1, 11.9,1,1, 17.575, 10591.561, 279.137, 52679.095 21/06/10,02:30:36,05,10,1, 11.9,1,1, 17.575, 10591.541, 279.184, 52679.093 21/06/10,02:30:36,06,10,1, 11.9,1,1, 17.575, 10591.542, 279.144, 52679.069 21/06/10,02:30:36,07,10,1, 11.9,1,1, 17.575, 10591.525, 279.092, 52679.043 21/06/10,02:30:36,08,10,1, 11.9,1,1, 17.575, 10591.543, 279.129, 52679.044 21/06/10,02:30:36,09,10,1, 11.9,1,1, 17.575, 10591.553, 279.110, 52679.081 21/06/10,02:30:36,10,10,1, 11.9,1,1, 17.575, 10591.546, 279.147, 52679.106 21/06/10,02:30:36,11,10,1, 11.9,1,1, 17.575, 10591.559, 279.150, 52679.089 21/06/10,02:30:36,12,10,1, 11.9,1,1, 17.575, 10591.539, 279.140, 52679.077 21/06/10,02:30:36,13,10,1, 11.9,1,1, 17.575, 10591.536, 279.153, 52679.054 21/06/10,02:30:36,14,10,1, 11.9,1,1, 17.575, 10591.547, 279.141, 52679.081 21/06/10,02:30:36,15,10,1, 11.9,1,1, 17.575, 10591.543, 279.146, 52679.074 21/06/10,02:30:36,16,10,1, 11.9,1,1, 17.575, 10591.524, 279.111, 52679.072 21/06/10,02:30:36,17,10,1, 11.9,1,1, 17.575, 10591.538, 279.124, 52679.045 21/06/10,02:30:36,18,10,1, 11.9,1,1, 17.575, 10591.527, 279.137, 52679.088 21/06/10,02:30:36,19,10,1, 11.9,1,1, 17.575, 10591.551, 279.133, 52679.085 21/06/10,02:30:37,00,10,1, 11.8,1,1, 17.578, 10591.547, 279.133, 52679.085 21/06/10,02:30:37,01,10,1, 11.8,1,1, 17.578, 10591.521, 279.125, 52679.085 21/06/10,02:30:37,02,10,1, 11.8,1,1, 17.578, 10591.551, 279.124, 52679.044 21/06/10,02:30:37,03,10,1, 11.8,1,1, 17.578, 10591.513, 279.140, 52679.054 21/06/10,02:30:37,04,10,1, 11.8,1,1, 17.578, 10591.542, 279.104, 52679.011 21/06/10,02:30:37,05,10,1, 11.8,1,1, 17.578, 10591.546, 279.136, 52679.082 21/06/10,02:30:37,06,10,1, 11.8,1,1, 17.578, 10591.542, 279.105, 52679.065 21/06/10,02:30:37,07,10,1, 11.8,1,1, 17.578, 10591.549, 279.113, 52679.048 21/06/10,02:30:37,08,10,1, 11.8,1,1, 17.578, 10591.564, 279.126, 52679.073 21/06/10,02:30:37,09,10,1, 11.8,1,1, 17.578, 10591.532, 279.080, 52679.080 21/06/10,02:30:37,10,10,1, 11.8,1,1, 17.578, 10591.563, 279.096, 52679.109 21/06/10,02:30:37,11,10,1, 11.8,1,1, 17.578, 10591.538, 279.067, 52679.047 21/06/10,02:30:37,12,10,1, 11.8,1,1, 17.578, 10591.571, 279.094, 52679.057 21/06/10,02:30:37,13,10,1, 11.8,1,1, 17.578, 10591.551, 279.091, 52679.072 21/06/10,02:30:37,14,10,1, 11.8,1,1, 17.578, 10591.549, 279.089, 52679.071 21/06/10,02:30:37,15,10,1, 11.8,1,1, 17.578, 10591.564, 279.101, 52679.053 21/06/10,02:30:37,16,10,1, 11.8,1,1, 17.578, 10591.566, 279.085, 52679.053 21/06/10,02:30:37,17,10,1, 11.8,1,1, 17.578, 10591.565, 279.086, 52679.207 21/06/10,02:30:37,18,10,1, 11.8,1,1, 17.578, 10591.568, 279.090, 52679.026 21/06/10,02:30:37,19,10,1, 11.8,1,1, 17.578, 10591.550, 279.089, 52679.092 21/06/10,02:30:38,00,10,1, 12.0,1,1, 17.573, 10591.547, 279.089, 52679.092 21/06/10,02:30:38,01,10,1, 12.0,1,1, 17.573, 10591.541, 279.054, 52679.035 21/06/10,02:30:38,02,10,1, 12.0,1,1, 17.573, 10591.547, 279.099, 52679.101 21/06/10,02:30:38,03,10,1, 12.0,1,1, 17.573, 10591.558, 279.082, 52679.078 21/06/10,02:30:38,04,10,1, 12.0,1,1, 17.573, 10591.550, 279.092, 52679.096 21/06/10,02:30:38,05,10,1, 12.0,1,1, 17.573, 10591.556, 279.085, 52679.054 21/06/10,02:30:38,06,10,1, 12.0,1,1, 17.573, 10591.532, 279.081, 52679.060 21/06/10,02:30:38,07,10,1, 12.0,1,1, 17.573, 10591.579, 279.067, 52679.043 21/06/10,02:30:38,08,10,1, 12.0,1,1, 17.573, 10591.563, 279.095, 52679.056 21/06/10,02:30:38,09,10,1, 12.0,1,1, 17.573, 10591.559, 279.074, 52679.021 21/06/10,02:30:38,10,10,1, 12.0,1,1, 17.573, 10591.559, 279.092, 52679.064 21/06/10,02:30:38,11,10,1, 12.0,1,1, 17.573, 10591.560, 279.074, 52679.084 21/06/10,02:30:38,12,10,1, 12.0,1,1, 17.573, 10591.550, 279.069, 52679.079 21/06/10,02:30:38,13,10,1, 12.0,1,1, 17.573, 10591.577, 279.081, 52679.059 21/06/10,02:30:38,14,10,1, 12.0,1,1, 17.573, 10591.574, 279.067, 52679.067 21/06/10,02:30:38,15,10,1, 12.0,1,1, 17.573, 10591.567, 279.079, 52679.074 21/06/10,02:30:38,16,10,1, 12.0,1,1, 17.573, 10591.587, 279.055, 52679.064 21/06/10,02:30:38,17,10,1, 12.0,1,1, 17.573, 10591.567, 279.083, 52679.093 21/06/10,02:30:38,18,10,1, 12.0,1,1, 17.573, 10591.564, 279.034, 52679.044 21/06/10,02:30:38,19,10,1, 12.0,1,1, 17.573, 10591.552, 279.079, 52679.064 21/06/10,02:30:39,00,10,1, 11.9,1,1, 17.577, 10591.547, 279.079, 52679.064 21/06/10,02:30:39,01,10,1, 11.9,1,1, 17.577, 10591.589, 279.049, 52678.971 21/06/10,02:30:39,02,10,1, 11.9,1,1, 17.577, 10591.560, 279.064, 52678.973 21/06/10,02:30:39,03,10,1, 11.9,1,1, 17.577, 10591.614, 279.028, 52678.870 21/06/10,02:30:39,04,10,1, 11.9,1,1, 17.577, 10591.546, 279.066, 52679.082 21/06/10,02:30:39,05,10,1, 11.9,1,1, 17.577, 10591.563, 279.053, 52679.112 21/06/10,02:30:39,06,10,1, 11.9,1,1, 17.577, 10591.568, 279.049, 52679.085 21/06/10,02:30:39,07,10,1, 11.9,1,1, 17.577, 10591.578, 279.063, 52679.041 21/06/10,02:30:39,08,10,1, 11.9,1,1, 17.577, 10591.571, 279.074, 52679.193 21/06/10,02:30:39,09,10,1, 11.9,1,1, 17.577, 10591.564, 279.077, 52679.102 21/06/10,02:30:39,10,10,1, 11.9,1,1, 17.577, 10591.578, 279.058, 52679.126 21/06/10,02:30:39,11,10,1, 11.9,1,1, 17.577, 10591.582, 279.051, 52679.066 21/06/10,02:30:39,12,10,1, 11.9,1,1, 17.577, 10591.550, 279.066, 52679.088 21/06/10,02:30:39,13,10,1, 11.9,1,1, 17.577, 10591.585, 279.048, 52679.053 21/06/10,02:30:39,14,10,1, 11.9,1,1, 17.577, 10591.607, 279.022, 52679.063 21/06/10,02:30:39,15,10,1, 11.9,1,1, 17.577, 10591.553, 279.053, 52679.017 21/06/10,02:30:39,16,10,1, 11.9,1,1, 17.577, 10591.570, 279.042, 52679.048 21/06/10,02:30:39,17,10,1, 11.9,1,1, 17.577, 10591.563, 279.053, 52679.083 21/06/10,02:30:39,18,10,1, 11.9,1,1, 17.577, 10591.577, 279.062, 52679.069 21/06/10,02:30:39,19,10,1, 11.9,1,1, 17.577, 10591.582, 279.043, 52679.062 21/06/10,02:30:40,00,10,1, 11.9,1,1, 17.579, 10591.581, 279.043, 52679.062 21/06/10,02:30:40,01,10,1, 11.9,1,1, 17.579, 10591.569, 278.990, 52679.024 21/06/10,02:30:40,02,10,1, 11.9,1,1, 17.579, 10591.572, 279.020, 52679.043 21/06/10,02:30:40,03,10,1, 11.9,1,1, 17.579, 10591.606, 279.025, 52679.046 21/06/10,02:30:40,04,10,1, 11.9,1,1, 17.579, 10591.600, 279.035, 52679.077 21/06/10,02:30:40,05,10,1, 11.9,1,1, 17.579, 10591.566, 279.000, 52679.032 21/06/10,02:30:40,06,10,1, 11.9,1,1, 17.579, 10591.564, 279.005, 52679.098 21/06/10,02:30:40,07,10,1, 11.9,1,1, 17.579, 10591.594, 279.027, 52679.159 21/06/10,02:30:40,08,10,1, 11.9,1,1, 17.579, 10591.604, 279.013, 52679.018 21/06/10,02:30:40,09,10,1, 11.9,1,1, 17.579, 10591.595, 279.005, 52679.041 21/06/10,02:30:40,10,10,1, 11.9,1,1, 17.579, 10591.589, 278.986, 52679.001 21/06/10,02:30:40,11,10,1, 11.9,1,1, 17.579, 10591.593, 278.999, 52679.048 21/06/10,02:30:40,12,10,1, 11.9,1,1, 17.579, 10591.599, 279.024, 52679.046 21/06/10,02:30:40,13,10,1, 11.9,1,1, 17.579, 10591.592, 279.013, 52679.041 21/06/10,02:30:40,14,10,1, 11.9,1,1, 17.579, 10591.608, 279.020, 52679.034 21/06/10,02:30:40,15,10,1, 11.9,1,1, 17.579, 10591.603, 278.988, 52679.004 21/06/10,02:30:40,16,10,1, 11.9,1,1, 17.579, 10591.605, 279.020, 52679.032 21/06/10,02:30:40,17,10,1, 11.9,1,1, 17.579, 10591.576, 279.000, 52679.005 21/06/10,02:30:40,18,10,1, 11.9,1,1, 17.579, 10591.608, 279.025, 52679.038 21/06/10,02:30:40,19,10,1, 11.9,1,1, 17.579, 10591.598, 279.017, 52679.011 21/06/10,02:30:41,00,10,1, 11.9,1,1, 17.575, 10591.598, 279.017, 52679.011 21/06/10,02:30:41,01,10,1, 11.9,1,1, 17.575, 10591.587, 278.980, 52679.026 21/06/10,02:30:41,02,10,1, 11.9,1,1, 17.575, 10591.585, 278.968, 52678.986 21/06/10,02:30:41,03,10,1, 11.9,1,1, 17.575, 10591.601, 279.020, 52679.028 21/06/10,02:30:41,04,10,1, 11.9,1,1, 17.575, 10591.586, 279.019, 52679.023 21/06/10,02:30:41,05,10,1, 11.9,1,1, 17.575, 10591.589, 279.008, 52678.988 21/06/10,02:30:41,06,10,1, 11.9,1,1, 17.575, 10591.561, 278.978, 52678.960 21/06/10,02:30:41,07,10,1, 11.9,1,1, 17.575, 10591.598, 279.017, 52678.992 21/06/10,02:30:41,08,10,1, 11.9,1,1, 17.575, 10591.575, 278.976, 52678.967 21/06/10,02:30:41,09,10,1, 11.9,1,1, 17.575, 10591.628, 279.011, 52679.016 21/06/10,02:30:41,10,10,1, 11.9,1,1, 17.575, 10591.591, 278.969, 52678.964 21/06/10,02:30:41,11,10,1, 11.9,1,1, 17.575, 10591.574, 279.024, 52679.002 21/06/10,02:30:41,12,10,1, 11.9,1,1, 17.575, 10591.597, 278.989, 52678.990 21/06/10,02:30:41,13,10,1, 11.9,1,1, 17.575, 10591.593, 278.989, 52679.023 21/06/10,02:30:41,14,10,1, 11.9,1,1, 17.575, 10591.596, 278.977, 52679.029 21/06/10,02:30:41,15,10,1, 11.9,1,1, 17.575, 10591.595, 278.995, 52679.023 21/06/10,02:30:41,16,10,1, 11.9,1,1, 17.575, 10591.588, 278.970, 52679.027 21/06/10,02:30:41,17,10,1, 11.9,1,1, 17.575, 10591.589, 278.981, 52678.987 21/06/10,02:30:41,18,10,1, 11.9,1,1, 17.575, 10591.610, 278.987, 52679.009 21/06/10,02:30:41,19,10,1, 11.9,1,1, 17.575, 10591.620, 278.983, 52679.008 21/06/10,02:30:42,00,10,1, 11.9,1,1, 17.572, 10591.614, 278.983, 52679.008 21/06/10,02:30:42,01,10,1, 11.9,1,1, 17.572, 10591.604, 278.973, 52679.004 21/06/10,02:30:42,02,10,1, 11.9,1,1, 17.572, 10591.604, 278.950, 52678.999 21/06/10,02:30:42,03,10,1, 11.9,1,1, 17.572, 10591.616, 278.999, 52679.036 21/06/10,02:30:42,04,10,1, 11.9,1,1, 17.572, 10591.618, 278.980, 52678.980 21/06/10,02:30:42,05,10,1, 11.9,1,1, 17.572, 10591.623, 278.997, 52679.007 21/06/10,02:30:42,06,10,1, 11.9,1,1, 17.572, 10591.608, 278.968, 52679.012 21/06/10,02:30:42,07,10,1, 11.9,1,1, 17.572, 10591.607, 278.975, 52678.974 21/06/10,02:30:42,08,10,1, 11.9,1,1, 17.572, 10591.614, 278.987, 52679.001 21/06/10,02:30:42,09,10,1, 11.9,1,1, 17.572, 10591.615, 278.937, 52678.947 21/06/10,02:30:42,10,10,1, 11.9,1,1, 17.572, 10591.624, 278.936, 52678.959 21/06/10,02:30:42,11,10,1, 11.9,1,1, 17.572, 10591.623, 278.972, 52679.007 21/06/10,02:30:42,12,10,1, 11.9,1,1, 17.572, 10591.625, 278.970, 52679.005 21/06/10,02:30:42,13,10,1, 11.9,1,1, 17.572, 10591.619, 278.975, 52679.038 21/06/10,02:30:42,14,10,1, 11.9,1,1, 17.572, 10591.613, 278.993, 52679.007 21/06/10,02:30:42,15,10,1, 11.9,1,1, 17.572, 10591.633, 278.986, 52679.074 21/06/10,02:30:42,16,10,1, 11.9,1,1, 17.572, 10591.615, 278.956, 52679.007 21/06/10,02:30:42,17,10,1, 11.9,1,1, 17.572, 10591.610, 278.972, 52679.028 21/06/10,02:30:42,18,10,1, 11.9,1,1, 17.572, 10591.622, 278.952, 52679.006 21/06/10,02:30:42,19,10,1, 11.9,1,1, 17.572, 10591.634, 278.990, 52678.989 21/06/10,02:30:43,00,10,1, 11.8,1,1, 17.574, 10591.631, 278.990, 52678.989 21/06/10,02:30:43,01,10,1, 11.8,1,1, 17.574, 10591.611, 278.939, 52678.992 21/06/10,02:30:43,02,10,1, 11.8,1,1, 17.574, 10591.600, 278.917, 52678.978 21/06/10,02:30:43,03,10,1, 11.8,1,1, 17.574, 10591.621, 278.916, 52679.006 21/06/10,02:30:43,04,10,1, 11.8,1,1, 17.574, 10591.634, 278.952, 52678.973 21/06/10,02:30:43,05,10,1, 11.8,1,1, 17.574, 10591.609, 278.961, 52679.009 21/06/10,02:30:43,06,10,1, 11.8,1,1, 17.574, 10591.618, 278.912, 52678.991 21/06/10,02:30:43,07,10,1, 11.8,1,1, 17.574, 10591.654, 278.966, 52678.997 21/06/10,02:30:43,08,10,1, 11.8,1,1, 17.574, 10591.627, 278.941, 52679.004 21/06/10,02:30:43,09,10,1, 11.8,1,1, 17.574, 10591.633, 278.952, 52679.002 21/06/10,02:30:43,10,10,1, 11.8,1,1, 17.574, 10591.618, 278.940, 52678.976 21/06/10,02:30:43,11,10,1, 11.8,1,1, 17.574, 10591.613, 278.933, 52679.014 21/06/10,02:30:43,12,10,1, 11.8,1,1, 17.574, 10591.651, 278.947, 52678.993 21/06/10,02:30:43,13,10,1, 11.8,1,1, 17.574, 10591.634, 278.928, 52678.976 21/06/10,02:30:43,14,10,1, 11.8,1,1, 17.574, 10591.612, 278.947, 52678.986 21/06/10,02:30:43,15,10,1, 11.8,1,1, 17.574, 10591.626, 278.936, 52678.993 21/06/10,02:30:43,16,10,1, 11.8,1,1, 17.574, 10591.629, 278.937, 52679.005 21/06/10,02:30:43,17,10,1, 11.8,1,1, 17.574, 10591.657, 278.985, 52678.988 21/06/10,02:30:43,18,10,1, 11.8,1,1, 17.574, 10591.608, 278.933, 52678.944 21/06/10,02:30:43,19,10,1, 11.8,1,1, 17.574, 10591.630, 278.969, 52678.982 21/06/10,02:30:44,00,10,1, 11.8,1,1, 17.580, 10591.623, 278.969, 52678.982 21/06/10,02:30:44,01,10,1, 11.8,1,1, 17.580, 10591.631, 278.929, 52678.989 21/06/10,02:30:44,02,10,1, 11.8,1,1, 17.580, 10591.633, 278.944, 52678.960 21/06/10,02:30:44,03,10,1, 11.8,1,1, 17.580, 10591.632, 278.941, 52678.941 21/06/10,02:30:44,04,10,1, 11.8,1,1, 17.580, 10591.624, 278.930, 52678.956 21/06/10,02:30:44,05,10,1, 11.8,1,1, 17.580, 10591.617, 278.922, 52678.942 21/06/10,02:30:44,06,10,1, 11.8,1,1, 17.580, 10591.633, 278.950, 52678.958 21/06/10,02:30:44,07,10,1, 11.8,1,1, 17.580, 10591.645, 278.951, 52678.971 21/06/10,02:30:44,08,10,1, 11.8,1,1, 17.580, 10591.627, 278.927, 52678.973 21/06/10,02:30:44,09,10,1, 11.8,1,1, 17.580, 10591.646, 278.941, 52679.002 21/06/10,02:30:44,10,10,1, 11.8,1,1, 17.580, 10591.633, 278.914, 52678.966 21/06/10,02:30:44,11,10,1, 11.8,1,1, 17.580, 10591.647, 278.918, 52678.980 21/06/10,02:30:44,12,10,1, 11.8,1,1, 17.580, 10591.651, 278.899, 52678.981 21/06/10,02:30:44,13,10,1, 11.8,1,1, 17.580, 10591.641, 278.919, 52678.989 21/06/10,02:30:44,14,10,1, 11.8,1,1, 17.580, 10591.627, 278.929, 52679.001 21/06/10,02:30:44,15,10,1, 11.8,1,1, 17.580, 10591.640, 278.898, 52678.965 21/06/10,02:30:44,16,10,1, 11.8,1,1, 17.580, 10591.633, 278.920, 52679.037 21/06/10,02:30:44,17,10,1, 11.8,1,1, 17.580, 10591.624, 278.906, 52678.957 21/06/10,02:30:44,18,10,1, 11.8,1,1, 17.580, 10591.653, 278.913, 52678.971 21/06/10,02:30:44,19,10,1, 11.8,1,1, 17.580, 10591.656, 278.894, 52678.969 21/06/10,02:30:45,00,10,1, 11.9,1,1, 17.576, 10591.656, 278.894, 52678.969 21/06/10,02:30:45,01,10,1, 11.9,1,1, 17.576, 10591.647, 278.923, 52678.976 21/06/10,02:30:45,02,10,1, 11.9,1,1, 17.576, 10591.645, 278.930, 52678.980 21/06/10,02:30:45,03,10,1, 11.9,1,1, 17.576, 10591.626, 278.921, 52679.025 21/06/10,02:30:45,04,10,1, 11.9,1,1, 17.576, 10591.624, 278.897, 52679.005 21/06/10,02:30:45,05,10,1, 11.9,1,1, 17.576, 10591.643, 278.914, 52678.971 21/06/10,02:30:45,06,10,1, 11.9,1,1, 17.576, 10591.647, 278.894, 52678.969 21/06/10,02:30:45,07,10,1, 11.9,1,1, 17.576, 10591.630, 278.894, 52679.015 21/06/10,02:30:45,08,10,1, 11.9,1,1, 17.576, 10591.635, 278.914, 52678.990 21/06/10,02:30:45,09,10,1, 11.9,1,1, 17.576, 10591.656, 278.903, 52679.044 21/06/10,02:30:45,10,10,1, 11.9,1,1, 17.576, 10591.635, 278.913, 52679.022 21/06/10,02:30:45,11,10,1, 11.9,1,1, 17.576, 10591.664, 278.891, 52679.024 21/06/10,02:30:45,12,10,1, 11.9,1,1, 17.576, 10591.630, 278.901, 52678.997 21/06/10,02:30:45,13,10,1, 11.9,1,1, 17.576, 10591.651, 278.897, 52678.993 21/06/10,02:30:45,14,10,1, 11.9,1,1, 17.576, 10591.626, 278.909, 52678.993 21/06/10,02:30:45,15,10,1, 11.9,1,1, 17.576, 10591.660, 278.891, 52678.975 21/06/10,02:30:45,16,10,1, 11.9,1,1, 17.576, 10591.655, 278.885, 52678.972 21/06/10,02:30:45,17,10,1, 11.9,1,1, 17.576, 10591.672, 278.895, 52679.008 21/06/10,02:30:45,18,10,1, 11.9,1,1, 17.576, 10591.663, 278.911, 52678.989 21/06/10,02:30:45,19,10,1, 11.9,1,1, 17.576, 10591.641, 278.885, 52678.979 21/06/10,02:30:46,00,11,1, 11.9,1,1, 17.573, 10591.639, 278.885, 52678.979 21/06/10,02:30:46,01,11,1, 11.9,1,1, 17.573, 10591.645, 278.867, 52678.993 21/06/10,02:30:46,02,11,1, 11.9,1,1, 17.573, 10591.668, 278.905, 52679.021 21/06/10,02:30:46,03,11,1, 11.9,1,1, 17.573, 10591.667, 278.905, 52679.022 21/06/10,02:30:46,04,11,1, 11.9,1,1, 17.573, 10591.653, 278.890, 52678.983 21/06/10,02:30:46,05,11,1, 11.9,1,1, 17.573, 10591.664, 278.873, 52678.942 21/06/10,02:30:46,06,11,1, 11.9,1,1, 17.573, 10591.633, 278.891, 52678.981 21/06/10,02:30:46,07,11,1, 11.9,1,1, 17.573, 10591.666, 278.890, 52678.974 21/06/10,02:30:46,08,11,1, 11.9,1,1, 17.573, 10591.642, 278.893, 52678.977 21/06/10,02:30:46,09,11,1, 11.9,1,1, 17.573, 10591.653, 278.896, 52678.978 21/06/10,02:30:46,10,11,1, 11.9,1,1, 17.573, 10591.654, 278.868, 52678.977 21/06/10,02:30:46,11,11,1, 11.9,1,1, 17.573, 10591.645, 278.900, 52678.970 21/06/10,02:30:46,12,11,1, 11.9,1,1, 17.573, 10591.658, 278.916, 52678.899 21/06/10,02:30:46,13,11,1, 11.9,1,1, 17.573, 10591.632, 278.880, 52679.040 21/06/10,02:30:46,14,11,1, 11.9,1,1, 17.573, 10591.638, 278.895, 52679.029 21/06/10,02:30:46,15,11,1, 11.9,1,1, 17.573, 10591.652, 278.861, 52678.984 21/06/10,02:30:46,16,11,1, 11.9,1,1, 17.573, 10591.647, 278.872, 52678.975 21/06/10,02:30:46,17,11,1, 11.9,1,1, 17.573, 10591.658, 278.828, 52678.999 21/06/10,02:30:46,18,11,1, 11.9,1,1, 17.573, 10591.631, 278.866, 52678.967 21/06/10,02:30:46,19,11,1, 11.9,1,1, 17.573, 10591.637, 278.861, 52679.021 21/06/10,02:30:47,00,11,1, 11.8,1,1, 17.572, 10591.631, 278.861, 52679.021 21/06/10,02:30:47,01,11,1, 11.8,1,1, 17.572, 10591.655, 278.877, 52678.974 21/06/10,02:30:47,02,11,1, 11.8,1,1, 17.572, 10591.664, 278.862, 52678.962 21/06/10,02:30:47,03,11,1, 11.8,1,1, 17.572, 10591.646, 278.838, 52679.011 21/06/10,02:30:47,04,11,1, 11.8,1,1, 17.572, 10591.657, 278.848, 52678.956 21/06/10,02:30:47,05,11,1, 11.8,1,1, 17.572, 10591.650, 278.835, 52678.963 21/06/10,02:30:47,06,11,1, 11.8,1,1, 17.572, 10591.664, 278.871, 52678.977 21/06/10,02:30:47,07,11,1, 11.8,1,1, 17.572, 10591.657, 278.845, 52678.947 21/06/10,02:30:47,08,11,1, 11.8,1,1, 17.572, 10591.676, 278.895, 52679.014 21/06/10,02:30:47,09,11,1, 11.8,1,1, 17.572, 10591.650, 278.867, 52678.997 21/06/10,02:30:47,10,11,1, 11.8,1,1, 17.572, 10591.650, 278.854, 52678.947 21/06/10,02:30:47,11,11,1, 11.8,1,1, 17.572, 10591.654, 278.862, 52678.957 21/06/10,02:30:47,12,11,1, 11.8,1,1, 17.572, 10591.628, 278.828, 52678.933 21/06/10,02:30:47,13,11,1, 11.8,1,1, 17.572, 10591.670, 278.873, 52678.936 21/06/10,02:30:47,14,11,1, 11.8,1,1, 17.572, 10591.681, 278.875, 52678.968 21/06/10,02:30:47,15,11,1, 11.8,1,1, 17.572, 10591.657, 278.862, 52678.928 21/06/10,02:30:47,16,11,1, 11.8,1,1, 17.572, 10591.662, 278.858, 52678.927 21/06/10,02:30:47,17,11,1, 11.8,1,1, 17.572, 10591.661, 278.861, 52679.004 21/06/10,02:30:47,18,11,1, 11.8,1,1, 17.572, 10591.647, 278.855, 52678.961 21/06/10,02:30:47,19,11,1, 11.8,1,1, 17.572, 10591.674, 278.874, 52678.985 21/06/10,02:30:48,00,10,1, 11.9,1,1, 17.573, 10591.673, 278.874, 52678.985 21/06/10,02:30:48,01,10,1, 11.9,1,1, 17.573, 10591.639, 278.855, 52678.941 21/06/10,02:30:48,02,10,1, 11.9,1,1, 17.573, 10591.641, 278.874, 52678.988 21/06/10,02:30:48,03,10,1, 11.9,1,1, 17.573, 10591.619, 278.848, 52678.926 21/06/10,02:30:48,04,10,1, 11.9,1,1, 17.573, 10591.665, 278.832, 52679.016 21/06/10,02:30:48,05,10,1, 11.9,1,1, 17.573, 10591.672, 278.862, 52679.015 21/06/10,02:30:48,06,10,1, 11.9,1,1, 17.573, 10591.668, 278.842, 52678.992 21/06/10,02:30:48,07,10,1, 11.9,1,1, 17.573, 10591.687, 278.858, 52678.960 21/06/10,02:30:48,08,10,1, 11.9,1,1, 17.573, 10591.645, 278.829, 52678.968 21/06/10,02:30:48,09,10,1, 11.9,1,1, 17.573, 10591.685, 278.844, 52678.999 21/06/10,02:30:48,10,10,1, 11.9,1,1, 17.573, 10591.683, 278.874, 52679.005 21/06/10,02:30:48,11,10,1, 11.9,1,1, 17.573, 10591.681, 278.845, 52678.992 21/06/10,02:30:48,12,10,1, 11.9,1,1, 17.573, 10591.666, 278.823, 52678.966 21/06/10,02:30:48,13,10,1, 11.9,1,1, 17.573, 10591.669, 278.826, 52678.961 21/06/10,02:30:48,14,10,1, 11.9,1,1, 17.573, 10591.701, 278.861, 52679.010 21/06/10,02:30:48,15,10,1, 11.9,1,1, 17.573, 10591.692, 278.832, 52678.965 21/06/10,02:30:48,16,10,1, 11.9,1,1, 17.573, 10591.675, 278.842, 52678.967 21/06/10,02:30:48,17,10,1, 11.9,1,1, 17.573, 10591.678, 278.824, 52678.949 21/06/10,02:30:48,18,10,1, 11.9,1,1, 17.573, 10591.681, 278.864, 52679.014 21/06/10,02:30:48,19,10,1, 11.9,1,1, 17.573, 10591.683, 278.839, 52678.994 21/06/10,02:30:49,00,11,1, 11.9,1,1, 17.572, 10591.681, 278.839, 52678.994 21/06/10,02:30:49,01,11,1, 11.9,1,1, 17.572, 10591.675, 278.821, 52678.944 21/06/10,02:30:49,02,11,1, 11.9,1,1, 17.572, 10591.705, 278.850, 52679.003 21/06/10,02:30:49,03,11,1, 11.9,1,1, 17.572, 10591.659, 278.840, 52679.000 21/06/10,02:30:49,04,11,1, 11.9,1,1, 17.572, 10591.669, 278.795, 52678.975 21/06/10,02:30:49,05,11,1, 11.9,1,1, 17.572, 10591.669, 278.801, 52678.981 21/06/10,02:30:49,06,11,1, 11.9,1,1, 17.572, 10591.702, 278.820, 52679.061 21/06/10,02:30:49,07,11,1, 11.9,1,1, 17.572, 10591.652, 278.843, 52679.010 21/06/10,02:30:49,08,11,1, 11.9,1,1, 17.572, 10591.680, 278.838, 52678.994 21/06/10,02:30:49,09,11,1, 11.9,1,1, 17.572, 10591.669, 278.802, 52678.988 21/06/10,02:30:49,10,11,1, 11.9,1,1, 17.572, 10591.679, 278.835, 52678.998 21/06/10,02:30:49,11,11,1, 11.9,1,1, 17.572, 10591.681, 278.801, 52678.979 21/06/10,02:30:49,12,11,1, 11.9,1,1, 17.572, 10591.673, 278.825, 52678.979 21/06/10,02:30:49,13,11,1, 11.9,1,1, 17.572, 10591.696, 278.808, 52678.985 21/06/10,02:30:49,14,11,1, 11.9,1,1, 17.572, 10591.653, 278.798, 52678.963 21/06/10,02:30:49,15,11,1, 11.9,1,1, 17.572, 10591.693, 278.808, 52678.973 21/06/10,02:30:49,16,11,1, 11.9,1,1, 17.572, 10591.697, 278.803, 52678.959 21/06/10,02:30:49,17,11,1, 11.9,1,1, 17.572, 10591.689, 278.810, 52678.947 21/06/10,02:30:49,18,11,1, 11.9,1,1, 17.572, 10591.668, 278.786, 52678.932 21/06/10,02:30:49,19,11,1, 11.9,1,1, 17.572, 10591.676, 278.812, 52678.929 21/06/10,02:30:50,00,11,1, 11.9,1,1, 17.572, 10591.673, 278.812, 52678.929 21/06/10,02:30:50,01,11,1, 11.9,1,1, 17.572, 10591.682, 278.843, 52679.000 21/06/10,02:30:50,02,11,1, 11.9,1,1, 17.572, 10591.689, 278.787, 52678.992 21/06/10,02:30:50,03,11,1, 11.9,1,1, 17.572, 10591.682, 278.814, 52678.978 21/06/10,02:30:50,04,11,1, 11.9,1,1, 17.572, 10591.667, 278.804, 52678.980 21/06/10,02:30:50,05,11,1, 11.9,1,1, 17.572, 10591.675, 278.796, 52678.984 21/06/10,02:30:50,06,11,1, 11.9,1,1, 17.572, 10591.708, 278.811, 52678.989 21/06/10,02:30:50,07,11,1, 11.9,1,1, 17.572, 10591.689, 278.769, 52678.975 21/06/10,02:30:50,08,11,1, 11.9,1,1, 17.572, 10591.706, 278.807, 52679.012 21/06/10,02:30:50,09,11,1, 11.9,1,1, 17.572, 10591.713, 278.778, 52678.977 21/06/10,02:30:50,10,11,1, 11.9,1,1, 17.572, 10591.711, 278.812, 52679.016 21/06/10,02:30:50,11,11,1, 11.9,1,1, 17.572, 10591.718, 278.805, 52678.960 21/06/10,02:30:50,12,11,1, 11.9,1,1, 17.572, 10591.695, 278.787, 52678.962 21/06/10,02:30:50,13,11,1, 11.9,1,1, 17.572, 10591.669, 278.780, 52678.976 21/06/10,02:30:50,14,11,1, 11.9,1,1, 17.572, 10591.714, 278.790, 52679.005 21/06/10,02:30:50,15,11,1, 11.9,1,1, 17.572, 10591.702, 278.795, 52678.953 21/06/10,02:30:50,16,11,1, 11.9,1,1, 17.572, 10591.702, 278.797, 52679.026 21/06/10,02:30:50,17,11,1, 11.9,1,1, 17.572, 10591.697, 278.812, 52678.963 21/06/10,02:30:50,18,11,1, 11.9,1,1, 17.572, 10591.695, 278.844, 52679.018 21/06/10,02:30:50,19,11,1, 11.9,1,1, 17.572, 10591.699, 278.794, 52678.990 21/06/10,02:30:51,00,11,1, 11.9,1,1, 17.572, 10591.698, 278.794, 52678.990 21/06/10,02:30:51,01,11,1, 11.9,1,1, 17.572, 10591.695, 278.793, 52678.951 21/06/10,02:30:51,02,11,1, 11.9,1,1, 17.572, 10591.685, 278.814, 52679.013 21/06/10,02:30:51,03,11,1, 11.9,1,1, 17.572, 10591.693, 278.785, 52679.007 21/06/10,02:30:51,04,11,1, 11.9,1,1, 17.572, 10591.716, 278.791, 52678.998 21/06/10,02:30:51,05,11,1, 11.9,1,1, 17.572, 10591.691, 278.783, 52678.986 21/06/10,02:30:51,06,11,1, 11.9,1,1, 17.572, 10591.683, 278.762, 52679.004 21/06/10,02:30:51,07,11,1, 11.9,1,1, 17.572, 10591.688, 278.786, 52678.987 21/06/10,02:30:51,08,11,1, 11.9,1,1, 17.572, 10591.698, 278.782, 52679.015 21/06/10,02:30:51,09,11,1, 11.9,1,1, 17.572, 10591.693, 278.787, 52679.056 21/06/10,02:30:51,10,11,1, 11.9,1,1, 17.572, 10591.689, 278.742, 52678.931 21/06/10,02:30:51,11,11,1, 11.9,1,1, 17.572, 10591.711, 278.769, 52678.969 21/06/10,02:30:51,12,11,1, 11.9,1,1, 17.572, 10591.715, 278.765, 52678.953 21/06/10,02:30:51,13,11,1, 11.9,1,1, 17.572, 10591.694, 278.793, 52678.968 21/06/10,02:30:51,14,11,1, 11.9,1,1, 17.572, 10591.718, 278.799, 52679.008 21/06/10,02:30:51,15,11,1, 11.9,1,1, 17.572, 10591.684, 278.782, 52678.991 21/06/10,02:30:51,16,11,1, 11.9,1,1, 17.572, 10591.707, 278.804, 52679.020 21/06/10,02:30:51,17,11,1, 11.9,1,1, 17.572, 10591.692, 278.758, 52678.946 21/06/10,02:30:51,18,11,1, 11.9,1,1, 17.572, 10591.689, 278.788, 52679.020 21/06/10,02:30:51,19,11,1, 11.9,1,1, 17.572, 10591.729, 278.762, 52678.968 21/06/10,02:30:52,00,11,1, 11.9,1,1, 17.574, 10591.723, 278.762, 52678.968 21/06/10,02:30:52,01,11,1, 11.9,1,1, 17.574, 10591.705, 278.772, 52678.996 21/06/10,02:30:52,02,11,1, 11.9,1,1, 17.574, 10591.727, 278.747, 52678.972 21/06/10,02:30:52,03,11,1, 11.9,1,1, 17.574, 10591.694, 278.782, 52678.973 21/06/10,02:30:52,04,11,1, 11.9,1,1, 17.574, 10591.701, 278.779, 52678.958 21/06/10,02:30:52,05,11,1, 11.9,1,1, 17.574, 10591.702, 278.783, 52679.005 21/06/10,02:30:52,06,11,1, 11.9,1,1, 17.574, 10591.707, 278.789, 52678.986 21/06/10,02:30:52,07,11,1, 11.9,1,1, 17.574, 10591.718, 278.770, 52678.998 21/06/10,02:30:52,08,11,1, 11.9,1,1, 17.574, 10591.721, 278.818, 52679.022 21/06/10,02:30:52,09,11,1, 11.9,1,1, 17.574, 10591.698, 278.760, 52678.988 21/06/10,02:30:52,10,11,1, 11.9,1,1, 17.574, 10591.703, 278.802, 52679.004 21/06/10,02:30:52,11,11,1, 11.9,1,1, 17.574, 10591.717, 278.774, 52679.040 21/06/10,02:30:52,12,11,1, 11.9,1,1, 17.574, 10591.711, 278.803, 52679.006 21/06/10,02:30:52,13,11,1, 11.9,1,1, 17.574, 10591.733, 278.788, 52679.020 21/06/10,02:30:52,14,11,1, 11.9,1,1, 17.574, 10591.707, 278.783, 52678.971 21/06/10,02:30:52,15,11,1, 11.9,1,1, 17.574, 10591.707, 278.786, 52678.982 21/06/10,02:30:52,16,11,1, 11.9,1,1, 17.574, 10591.727, 278.782, 52678.990 21/06/10,02:30:52,17,11,1, 11.9,1,1, 17.574, 10591.729, 278.789, 52678.988 21/06/10,02:30:52,18,11,1, 11.9,1,1, 17.574, 10591.729, 278.771, 52678.993 21/06/10,02:30:52,19,11,1, 11.9,1,1, 17.574, 10591.709, 278.790, 52679.023 21/06/10,02:30:53,00,11,1, 11.9,1,1, 17.575, 10591.706, 278.790, 52679.023 21/06/10,02:30:53,01,11,1, 11.9,1,1, 17.575, 10591.746, 278.796, 52679.023 21/06/10,02:30:53,02,11,1, 11.9,1,1, 17.575, 10591.729, 278.792, 52678.995 21/06/10,02:30:53,03,11,1, 11.9,1,1, 17.575, 10591.731, 278.758, 52679.026 21/06/10,02:30:53,04,11,1, 11.9,1,1, 17.575, 10591.737, 278.774, 52679.028 21/06/10,02:30:53,05,11,1, 11.9,1,1, 17.575, 10591.714, 278.761, 52678.997 21/06/10,02:30:53,06,11,1, 11.9,1,1, 17.575, 10591.722, 278.821, 52679.064 21/06/10,02:30:53,07,11,1, 11.9,1,1, 17.575, 10591.731, 278.748, 52678.989 21/06/10,02:30:53,08,11,1, 11.9,1,1, 17.575, 10591.712, 278.770, 52678.973 21/06/10,02:30:53,09,11,1, 11.9,1,1, 17.575, 10591.716, 278.785, 52678.988 21/06/10,02:30:53,10,11,1, 11.9,1,1, 17.575, 10591.697, 278.765, 52679.002 21/06/10,02:30:53,11,11,1, 11.9,1,1, 17.575, 10591.738, 278.777, 52679.044 21/06/10,02:30:53,12,11,1, 11.9,1,1, 17.575, 10591.713, 278.768, 52679.015 21/06/10,02:30:53,13,11,1, 11.9,1,1, 17.575, 10591.739, 278.790, 52679.002 21/06/10,02:30:53,14,11,1, 11.9,1,1, 17.575, 10591.726, 278.751, 52679.007 21/06/10,02:30:53,15,11,1, 11.9,1,1, 17.575, 10591.749, 278.771, 52678.856 21/06/10,02:30:53,16,11,1, 11.9,1,1, 17.575, 10591.696, 278.794, 52678.976 21/06/10,02:30:53,17,11,1, 11.9,1,1, 17.575, 10591.716, 278.780, 52678.987 21/06/10,02:30:53,18,11,1, 11.9,1,1, 17.575, 10591.717, 278.788, 52679.025 21/06/10,02:30:53,19,11,1, 11.9,1,1, 17.575, 10591.732, 278.767, 52679.037 21/06/10,02:30:54,00,11,1, 11.9,1,1, 17.575, 10591.731, 278.767, 52679.037 21/06/10,02:30:54,01,11,1, 11.9,1,1, 17.575, 10591.719, 278.740, 52679.001 21/06/10,02:30:54,02,11,1, 11.9,1,1, 17.575, 10591.716, 278.774, 52679.029 21/06/10,02:30:54,03,11,1, 11.9,1,1, 17.575, 10591.728, 278.769, 52679.037 21/06/10,02:30:54,04,11,1, 11.9,1,1, 17.575, 10591.741, 278.808, 52679.036 21/06/10,02:30:54,05,11,1, 11.9,1,1, 17.575, 10591.743, 278.793, 52679.031 21/06/10,02:30:54,06,11,1, 11.9,1,1, 17.575, 10591.740, 278.785, 52679.030 21/06/10,02:30:54,07,11,1, 11.9,1,1, 17.575, 10591.724, 278.732, 52679.012 21/06/10,02:30:54,08,11,1, 11.9,1,1, 17.575, 10591.730, 278.759, 52679.016 21/06/10,02:30:54,09,11,1, 11.9,1,1, 17.575, 10591.733, 278.767, 52679.012 21/06/10,02:30:54,10,11,1, 11.9,1,1, 17.575, 10591.723, 278.784, 52679.029 21/06/10,02:30:54,11,11,1, 11.9,1,1, 17.575, 10591.708, 278.782, 52679.054 21/06/10,02:30:54,12,11,1, 11.9,1,1, 17.575, 10591.720, 278.767, 52679.034 21/06/10,02:30:54,13,11,1, 11.9,1,1, 17.575, 10591.728, 278.768, 52679.047 21/06/10,02:30:54,14,11,1, 11.9,1,1, 17.575, 10591.747, 278.755, 52679.039 21/06/10,02:30:54,15,11,1, 11.9,1,1, 17.575, 10591.723, 278.761, 52679.001 21/06/10,02:30:54,16,11,1, 11.9,1,1, 17.575, 10591.746, 278.755, 52679.003 21/06/10,02:30:54,17,11,1, 11.9,1,1, 17.575, 10591.715, 278.784, 52679.007 21/06/10,02:30:54,18,11,1, 11.9,1,1, 17.575, 10591.712, 278.747, 52678.991 21/06/10,02:30:54,19,11,1, 11.9,1,1, 17.575, 10591.672, 278.731, 52678.977 21/06/10,02:30:55,00,10,1, 11.9,1,1, 17.573, 10591.664, 278.731, 52678.977 21/06/10,02:30:55,01,10,1, 11.9,1,1, 17.573, 10591.725, 278.749, 52678.973 21/06/10,02:30:55,02,10,1, 11.9,1,1, 17.573, 10591.719, 278.727, 52679.007 21/06/10,02:30:55,03,10,1, 11.9,1,1, 17.573, 10591.705, 278.745, 52678.974 21/06/10,02:30:55,04,10,1, 11.9,1,1, 17.573, 10591.706, 278.769, 52679.011 21/06/10,02:30:55,05,10,1, 11.9,1,1, 17.573, 10591.733, 278.755, 52679.029 21/06/10,02:30:55,06,10,1, 11.9,1,1, 17.573, 10591.737, 278.774, 52679.010 21/06/10,02:30:55,07,10,1, 11.9,1,1, 17.573, 10591.741, 278.734, 52679.002 21/06/10,02:30:55,08,10,1, 11.9,1,1, 17.573, 10591.728, 278.764, 52678.961 21/06/10,02:30:55,09,10,1, 11.9,1,1, 17.573, 10591.721, 278.764, 52679.036 21/06/10,02:30:55,10,10,1, 11.9,1,1, 17.573, 10591.719, 278.780, 52679.175 21/06/10,02:30:55,11,10,1, 11.9,1,1, 17.573, 10591.716, 278.773, 52679.080 21/06/10,02:30:55,12,10,1, 11.9,1,1, 17.573, 10591.675, 278.765, 52679.005 21/06/10,02:30:55,13,10,1, 11.9,1,1, 17.573, 10591.695, 278.760, 52679.057 21/06/10,02:30:55,14,10,1, 11.9,1,1, 17.573, 10591.708, 278.739, 52678.991 21/06/10,02:30:55,15,10,1, 11.9,1,1, 17.573, 10591.703, 278.721, 52678.954 21/06/10,02:30:55,16,10,1, 11.9,1,1, 17.573, 10591.706, 278.756, 52678.966 21/06/10,02:30:55,17,10,1, 11.9,1,1, 17.573, 10591.694, 278.741, 52679.014 21/06/10,02:30:55,18,10,1, 11.9,1,1, 17.573, 10591.737, 278.779, 52679.052 21/06/10,02:30:55,19,10,1, 11.9,1,1, 17.573, 10591.711, 278.751, 52679.058 21/06/10,02:30:56,00,11,1, 11.9,1,1, 17.575, 10591.706, 278.751, 52679.058 21/06/10,02:30:56,01,11,1, 11.9,1,1, 17.575, 10591.690, 278.729, 52679.025 21/06/10,02:30:56,02,11,1, 11.9,1,1, 17.575, 10591.704, 278.758, 52678.994 21/06/10,02:30:56,03,11,1, 11.9,1,1, 17.575, 10591.712, 278.761, 52679.020 21/06/10,02:30:56,04,11,1, 11.9,1,1, 17.575, 10591.730, 278.762, 52679.036 21/06/10,02:30:56,05,11,1, 11.9,1,1, 17.575, 10591.742, 278.777, 52679.033 21/06/10,02:30:56,06,11,1, 11.9,1,1, 17.575, 10591.726, 278.754, 52679.010 21/06/10,02:30:56,07,11,1, 11.9,1,1, 17.575, 10591.696, 278.765, 52679.031 21/06/10,02:30:56,08,11,1, 11.9,1,1, 17.575, 10591.728, 278.774, 52679.038 21/06/10,02:30:56,09,11,1, 11.9,1,1, 17.575, 10591.709, 278.782, 52678.987 21/06/10,02:30:56,10,11,1, 11.9,1,1, 17.575, 10591.712, 278.735, 52679.001 21/06/10,02:30:56,11,11,1, 11.9,1,1, 17.575, 10591.715, 278.782, 52679.021 21/06/10,02:30:56,12,11,1, 11.9,1,1, 17.575, 10591.688, 278.736, 52679.021 21/06/10,02:30:56,13,11,1, 11.9,1,1, 17.575, 10591.702, 278.742, 52678.982 21/06/10,02:30:56,14,11,1, 11.9,1,1, 17.575, 10591.708, 278.774, 52679.047 21/06/10,02:30:56,15,11,1, 11.9,1,1, 17.575, 10591.725, 278.730, 52679.001 21/06/10,02:30:56,16,11,1, 11.9,1,1, 17.575, 10591.709, 278.766, 52679.013 21/06/10,02:30:56,17,11,1, 11.9,1,1, 17.575, 10591.725, 278.753, 52679.056 21/06/10,02:30:56,18,11,1, 11.9,1,1, 17.575, 10591.718, 278.804, 52679.036 21/06/10,02:30:56,19,11,1, 11.9,1,1, 17.575, 10591.702, 278.741, 52679.055 21/06/10,02:30:57,00,11,1, 11.9,1,1, 17.576, 10591.698, 278.741, 52679.055 21/06/10,02:30:57,01,11,1, 11.9,1,1, 17.576, 10591.695, 278.768, 52679.050 21/06/10,02:30:57,02,11,1, 11.9,1,1, 17.576, 10591.709, 278.762, 52679.046 21/06/10,02:30:57,03,11,1, 11.9,1,1, 17.576, 10591.722, 278.761, 52679.043 21/06/10,02:30:57,04,11,1, 11.9,1,1, 17.576, 10591.713, 278.736, 52679.023 21/06/10,02:30:57,05,11,1, 11.9,1,1, 17.576, 10591.715, 278.796, 52679.046 21/06/10,02:30:57,06,11,1, 11.9,1,1, 17.576, 10591.702, 278.784, 52679.062 21/06/10,02:30:57,07,11,1, 11.9,1,1, 17.576, 10591.704, 278.770, 52679.043 21/06/10,02:30:57,08,11,1, 11.9,1,1, 17.576, 10591.693, 278.783, 52679.067 21/06/10,02:30:57,09,11,1, 11.9,1,1, 17.576, 10591.722, 278.747, 52679.044 21/06/10,02:30:57,10,11,1, 11.9,1,1, 17.576, 10591.712, 278.774, 52679.002 21/06/10,02:30:57,11,11,1, 11.9,1,1, 17.576, 10591.693, 278.748, 52679.011 21/06/10,02:30:57,12,11,1, 11.9,1,1, 17.576, 10591.712, 278.777, 52679.046 21/06/10,02:30:57,13,11,1, 11.9,1,1, 17.576, 10591.707, 278.743, 52679.008 21/06/10,02:30:57,14,11,1, 11.9,1,1, 17.576, 10591.703, 278.745, 52679.042 21/06/10,02:30:57,15,11,1, 11.9,1,1, 17.576, 10591.700, 278.777, 52679.042 21/06/10,02:30:57,16,11,1, 11.9,1,1, 17.576, 10591.680, 278.764, 52679.186 21/06/10,02:30:57,17,11,1, 11.9,1,1, 17.576, 10591.742, 278.735, 52679.066 21/06/10,02:30:57,18,11,1, 11.9,1,1, 17.576, 10591.680, 278.754, 52679.004 21/06/10,02:30:57,19,11,1, 11.9,1,1, 17.576, 10591.724, 278.750, 52679.013 21/06/10,02:30:58,00,11,1, 11.8,1,1, 17.573, 10591.723, 278.750, 52679.013 21/06/10,02:30:58,01,11,1, 11.8,1,1, 17.573, 10591.682, 278.741, 52679.019 21/06/10,02:30:58,02,11,1, 11.8,1,1, 17.573, 10591.697, 278.715, 52679.006 21/06/10,02:30:58,03,11,1, 11.8,1,1, 17.573, 10591.712, 278.789, 52679.065 21/06/10,02:30:58,04,11,1, 11.8,1,1, 17.573, 10591.714, 278.789, 52679.031 21/06/10,02:30:58,05,11,1, 11.8,1,1, 17.573, 10591.715, 278.747, 52679.046 21/06/10,02:30:58,06,11,1, 11.8,1,1, 17.573, 10591.709, 278.711, 52679.023 21/06/10,02:30:58,07,11,1, 11.8,1,1, 17.573, 10591.699, 278.742, 52679.073 21/06/10,02:30:58,08,11,1, 11.8,1,1, 17.573, 10591.698, 278.739, 52679.030 21/06/10,02:30:58,09,11,1, 11.8,1,1, 17.573, 10591.698, 278.729, 52679.032 21/06/10,02:30:58,10,11,1, 11.8,1,1, 17.573, 10591.728, 278.776, 52679.055 21/06/10,02:30:58,11,11,1, 11.8,1,1, 17.573, 10591.702, 278.749, 52679.033 21/06/10,02:30:58,12,11,1, 11.8,1,1, 17.573, 10591.683, 278.741, 52679.029 21/06/10,02:30:58,13,11,1, 11.8,1,1, 17.573, 10591.689, 278.734, 52679.057 21/06/10,02:30:58,14,11,1, 11.8,1,1, 17.573, 10591.692, 278.762, 52679.025 21/06/10,02:30:58,15,11,1, 11.8,1,1, 17.573, 10591.696, 278.738, 52679.063 21/06/10,02:30:58,16,11,1, 11.8,1,1, 17.573, 10591.692, 278.737, 52679.017 21/06/10,02:30:58,17,11,1, 11.8,1,1, 17.573, 10591.679, 278.738, 52679.046 21/06/10,02:30:58,18,11,1, 11.8,1,1, 17.573, 10591.699, 278.716, 52679.075 21/06/10,02:30:58,19,11,1, 11.8,1,1, 17.573, 10591.701, 278.757, 52679.091 21/06/10,02:30:59,00,11,1, 11.9,1,1, 17.574, 10591.698, 278.757, 52679.091 21/06/10,02:30:59,01,11,1, 11.9,1,1, 17.574, 10591.697, 278.754, 52679.042 21/06/10,02:30:59,02,11,1, 11.9,1,1, 17.574, 10591.678, 278.704, 52679.014 21/06/10,02:30:59,03,11,1, 11.9,1,1, 17.574, 10591.697, 278.740, 52679.044 21/06/10,02:30:59,04,11,1, 11.9,1,1, 17.574, 10591.698, 278.743, 52679.020 21/06/10,02:30:59,05,11,1, 11.9,1,1, 17.574, 10591.682, 278.732, 52679.070 21/06/10,02:30:59,06,11,1, 11.9,1,1, 17.574, 10591.703, 278.740, 52679.048 21/06/10,02:30:59,07,11,1, 11.9,1,1, 17.574, 10591.689, 278.732, 52679.026 21/06/10,02:30:59,08,11,1, 11.9,1,1, 17.574, 10591.693, 278.763, 52679.086 21/06/10,02:30:59,09,11,1, 11.9,1,1, 17.574, 10591.688, 278.731, 52679.043 21/06/10,02:30:59,10,11,1, 11.9,1,1, 17.574, 10591.679, 278.723, 52679.050 21/06/10,02:30:59,11,11,1, 11.9,1,1, 17.574, 10591.670, 278.741, 52679.044 21/06/10,02:30:59,12,11,1, 11.9,1,1, 17.574, 10591.687, 278.762, 52679.044 21/06/10,02:30:59,13,11,1, 11.9,1,1, 17.574, 10591.689, 278.759, 52679.046 21/06/10,02:30:59,14,11,1, 11.9,1,1, 17.574, 10591.666, 278.750, 52679.011 21/06/10,02:30:59,15,11,1, 11.9,1,1, 17.574, 10591.689, 278.770, 52679.059 21/06/10,02:30:59,16,11,1, 11.9,1,1, 17.574, 10591.667, 278.746, 52679.046 21/06/10,02:30:59,17,11,1, 11.9,1,1, 17.574, 10591.686, 278.759, 52679.055 21/06/10,02:30:59,18,11,1, 11.9,1,1, 17.574, 10591.663, 278.727, 52679.030 21/06/10,02:30:59,19,11,1, 11.9,1,1, 17.574, 10591.691, 278.775, 52679.071 21/06/10,02:31:00,00,11,1, 11.9,1,1, 17.574, 10591.689, 278.775, 52679.071 21/06/10,02:31:00,01,11,1, 11.9,1,1, 17.574, 10591.685, 278.765, 52679.073 21/06/10,02:31:00,02,11,1, 11.9,1,1, 17.574, 10591.699, 278.760, 52679.087 21/06/10,02:31:00,03,11,1, 11.9,1,1, 17.574, 10591.678, 278.739, 52679.077 21/06/10,02:31:00,04,11,1, 11.9,1,1, 17.574, 10591.698, 278.746, 52679.070 21/06/10,02:31:00,05,11,1, 11.9,1,1, 17.574, 10591.702, 278.744, 52679.094 21/06/10,02:31:00,06,11,1, 11.9,1,1, 17.574, 10591.710, 278.791, 52679.041 21/06/10,02:31:00,07,11,1, 11.9,1,1, 17.574, 10591.693, 278.742, 52679.059 21/06/10,02:31:00,08,11,1, 11.9,1,1, 17.574, 10591.698, 278.776, 52679.080 21/06/10,02:31:00,09,11,1, 11.9,1,1, 17.574, 10591.710, 278.766, 52679.051 21/06/10,02:31:00,10,11,1, 11.9,1,1, 17.574, 10591.685, 278.752, 52679.068 21/06/10,02:31:00,11,11,1, 11.9,1,1, 17.574, 10591.687, 278.750, 52679.089 21/06/10,02:31:00,12,11,1, 11.9,1,1, 17.574, 10591.684, 278.764, 52679.053 21/06/10,02:31:00,13,11,1, 11.9,1,1, 17.574, 10591.690, 278.762, 52679.100 21/06/10,02:31:00,14,11,1, 11.9,1,1, 17.574, 10591.671, 278.760, 52679.028 21/06/10,02:31:00,15,11,1, 11.9,1,1, 17.574, 10591.685, 278.738, 52679.082 21/06/10,02:31:00,16,11,1, 11.9,1,1, 17.574, 10591.654, 278.730, 52679.041 21/06/10,02:31:00,17,11,1, 11.9,1,1, 17.574, 10591.682, 278.767, 52679.075 21/06/10,02:31:00,18,11,1, 11.9,1,1, 17.574, 10591.663, 278.745, 52679.081 21/06/10,02:31:00,19,11,1, 11.9,1,1, 17.574, 10591.659, 278.759, 52679.082 21/06/10,02:31:01,00,11,1, 12.0,1,1, 17.576, 10591.656, 278.759, 52679.082 21/06/10,02:31:01,01,11,1, 12.0,1,1, 17.576, 10591.708, 278.739, 52679.079 21/06/10,02:31:01,02,11,1, 12.0,1,1, 17.576, 10591.659, 278.728, 52679.016 21/06/10,02:31:01,03,11,1, 12.0,1,1, 17.576, 10591.646, 278.753, 52679.024 21/06/10,02:31:01,04,11,1, 12.0,1,1, 17.576, 10591.672, 278.779, 52679.128 21/06/10,02:31:01,05,11,1, 12.0,1,1, 17.576, 10591.675, 278.782, 52679.110 21/06/10,02:31:01,06,11,1, 12.0,1,1, 17.576, 10591.689, 278.758, 52679.139 21/06/10,02:31:01,07,11,1, 12.0,1,1, 17.576, 10591.679, 278.762, 52679.075 21/06/10,02:31:01,08,11,1, 12.0,1,1, 17.576, 10591.685, 278.746, 52679.101 21/06/10,02:31:01,09,11,1, 12.0,1,1, 17.576, 10591.679, 278.759, 52679.092 21/06/10,02:31:01,10,11,1, 12.0,1,1, 17.576, 10591.675, 278.759, 52679.103 21/06/10,02:31:01,11,11,1, 12.0,1,1, 17.576, 10591.681, 278.750, 52679.063 21/06/10,02:31:01,12,11,1, 12.0,1,1, 17.576, 10591.664, 278.751, 52679.110 21/06/10,02:31:01,13,11,1, 12.0,1,1, 17.576, 10591.699, 278.774, 52679.139 21/06/10,02:31:01,14,11,1, 12.0,1,1, 17.576, 10591.680, 278.757, 52679.147 21/06/10,02:31:01,15,11,1, 12.0,1,1, 17.576, 10591.677, 278.780, 52679.127 21/06/10,02:31:01,16,11,1, 12.0,1,1, 17.576, 10591.682, 278.775, 52679.120 21/06/10,02:31:01,17,11,1, 12.0,1,1, 17.576, 10591.671, 278.760, 52679.116 21/06/10,02:31:01,18,11,1, 12.0,1,1, 17.576, 10591.652, 278.751, 52679.098 21/06/10,02:31:01,19,11,1, 12.0,1,1, 17.576, 10591.677, 278.765, 52679.092 21/06/10,02:31:02,00,11,1, 11.9,1,1, 17.573, 10591.673, 278.765, 52679.092 21/06/10,02:31:02,01,11,1, 11.9,1,1, 17.573, 10591.655, 278.757, 52679.060 21/06/10,02:31:02,02,11,1, 11.9,1,1, 17.573, 10591.675, 278.743, 52679.075 21/06/10,02:31:02,03,11,1, 11.9,1,1, 17.573, 10591.658, 278.745, 52679.131 21/06/10,02:31:02,04,11,1, 11.9,1,1, 17.573, 10591.686, 278.792, 52679.141 21/06/10,02:31:02,05,11,1, 11.9,1,1, 17.573, 10591.673, 278.755, 52679.117 21/06/10,02:31:02,06,11,1, 11.9,1,1, 17.573, 10591.691, 278.793, 52679.130 21/06/10,02:31:02,07,11,1, 11.9,1,1, 17.573, 10591.663, 278.769, 52679.127 21/06/10,02:31:02,08,11,1, 11.9,1,1, 17.573, 10591.666, 278.758, 52679.085 21/06/10,02:31:02,09,11,1, 11.9,1,1, 17.573, 10591.670, 278.780, 52679.121 21/06/10,02:31:02,10,11,1, 11.9,1,1, 17.573, 10591.678, 278.775, 52679.129 21/06/10,02:31:02,11,11,1, 11.9,1,1, 17.573, 10591.653, 278.791, 52679.056 21/06/10,02:31:02,12,11,1, 11.9,1,1, 17.573, 10591.657, 278.789, 52679.095 21/06/10,02:31:02,13,11,1, 11.9,1,1, 17.573, 10591.645, 278.788, 52679.114 21/06/10,02:31:02,14,11,1, 11.9,1,1, 17.573, 10591.638, 278.783, 52679.085 21/06/10,02:31:02,15,11,1, 11.9,1,1, 17.573, 10591.648, 278.798, 52679.093 21/06/10,02:31:02,16,11,1, 11.9,1,1, 17.573, 10591.648, 278.776, 52679.098 21/06/10,02:31:02,17,11,1, 11.9,1,1, 17.573, 10591.648, 278.780, 52679.113 21/06/10,02:31:02,18,11,1, 11.9,1,1, 17.573, 10591.631, 278.815, 52679.084 21/06/10,02:31:02,19,11,1, 11.9,1,1, 17.573, 10591.660, 278.774, 52679.101 21/06/10,02:31:03,00,11,1, 11.9,1,1, 17.572, 10591.656, 278.774, 52679.101 21/06/10,02:31:03,01,11,1, 11.9,1,1, 17.572, 10591.650, 278.801, 52679.068 21/06/10,02:31:03,02,11,1, 11.9,1,1, 17.572, 10591.641, 278.820, 52679.121 21/06/10,02:31:03,03,11,1, 11.9,1,1, 17.572, 10591.643, 278.785, 52679.093 21/06/10,02:31:03,04,11,1, 11.9,1,1, 17.572, 10591.630, 278.776, 52679.022 21/06/10,02:31:03,05,11,1, 11.9,1,1, 17.572, 10591.642, 278.770, 52679.119 21/06/10,02:31:03,06,11,1, 11.9,1,1, 17.572, 10591.669, 278.779, 52679.072 21/06/10,02:31:03,07,11,1, 11.9,1,1, 17.572, 10591.641, 278.814, 52679.049 21/06/10,02:31:03,08,11,1, 11.9,1,1, 17.572, 10591.632, 278.785, 52679.093 21/06/10,02:31:03,09,11,1, 11.9,1,1, 17.572, 10591.654, 278.790, 52679.127 21/06/10,02:31:03,10,11,1, 11.9,1,1, 17.572, 10591.631, 278.781, 52679.099 21/06/10,02:31:03,11,11,1, 11.9,1,1, 17.572, 10591.623, 278.776, 52679.104 21/06/10,02:31:03,12,11,1, 11.9,1,1, 17.572, 10591.635, 278.786, 52679.120 21/06/10,02:31:03,13,11,1, 11.9,1,1, 17.572, 10591.637, 278.820, 52679.172 21/06/10,02:31:03,14,11,1, 11.9,1,1, 17.572, 10591.646, 278.804, 52679.141 21/06/10,02:31:03,15,11,1, 11.9,1,1, 17.572, 10591.634, 278.800, 52679.100 21/06/10,02:31:03,16,11,1, 11.9,1,1, 17.572, 10591.632, 278.802, 52679.154 21/06/10,02:31:03,17,11,1, 11.9,1,1, 17.572, 10591.649, 278.821, 52679.112 21/06/10,02:31:03,18,11,1, 11.9,1,1, 17.572, 10591.622, 278.801, 52679.109 21/06/10,02:31:03,19,11,1, 11.9,1,1, 17.572, 10591.623, 278.768, 52679.104 21/06/10,02:31:04,00,11,1, 11.9,1,1, 17.572, 10591.623, 278.768, 52679.104 21/06/10,02:31:04,01,11,1, 11.9,1,1, 17.572, 10591.619, 278.781, 52679.126 21/06/10,02:31:04,02,11,1, 11.9,1,1, 17.572, 10591.612, 278.860, 52679.173 21/06/10,02:31:04,03,11,1, 11.9,1,1, 17.572, 10591.597, 278.797, 52679.143 21/06/10,02:31:04,04,11,1, 11.9,1,1, 17.572, 10591.603, 278.793, 52679.151 21/06/10,02:31:04,05,11,1, 11.9,1,1, 17.572, 10591.619, 278.798, 52679.129 21/06/10,02:31:04,06,11,1, 11.9,1,1, 17.572, 10591.600, 278.779, 52679.114 21/06/10,02:31:04,07,11,1, 11.9,1,1, 17.572, 10591.578, 278.803, 52679.108 21/06/10,02:31:04,08,11,1, 11.9,1,1, 17.572, 10591.609, 278.831, 52679.139 21/06/10,02:31:04,09,11,1, 11.9,1,1, 17.572, 10591.630, 278.842, 52679.206 21/06/10,02:31:04,10,11,1, 11.9,1,1, 17.572, 10591.600, 278.811, 52679.166 21/06/10,02:31:04,11,11,1, 11.9,1,1, 17.572, 10591.597, 278.815, 52679.139 21/06/10,02:31:04,12,11,1, 11.9,1,1, 17.572, 10591.602, 278.799, 52679.092 21/06/10,02:31:04,13,11,1, 11.9,1,1, 17.572, 10591.589, 278.826, 52679.154 21/06/10,02:31:04,14,11,1, 11.9,1,1, 17.572, 10591.583, 278.829, 52679.109 21/06/10,02:31:04,15,11,1, 11.9,1,1, 17.572, 10591.587, 278.824, 52679.138 21/06/10,02:31:04,16,11,1, 11.9,1,1, 17.572, 10591.573, 278.785, 52679.151 21/06/10,02:31:04,17,11,1, 11.9,1,1, 17.572, 10591.597, 278.828, 52679.130 21/06/10,02:31:04,18,11,1, 11.9,1,1, 17.572, 10591.593, 278.802, 52679.112 21/06/10,02:31:04,19,11,1, 11.9,1,1, 17.572, 10591.598, 278.837, 52679.161 21/06/10,02:31:05,00,11,1, 11.9,1,1, 17.574, 10591.598, 278.837, 52679.161 21/06/10,02:31:05,01,11,1, 11.9,1,1, 17.574, 10591.584, 278.844, 52679.128 21/06/10,02:31:05,02,11,1, 11.9,1,1, 17.574, 10591.599, 278.852, 52679.182 21/06/10,02:31:05,03,11,1, 11.9,1,1, 17.574, 10591.592, 278.818, 52679.146 21/06/10,02:31:05,04,11,1, 11.9,1,1, 17.574, 10591.585, 278.828, 52679.147 21/06/10,02:31:05,05,11,1, 11.9,1,1, 17.574, 10591.565, 278.823, 52679.134 21/06/10,02:31:05,06,11,1, 11.9,1,1, 17.574, 10591.587, 278.846, 52679.140 21/06/10,02:31:05,07,11,1, 11.9,1,1, 17.574, 10591.576, 278.832, 52679.149 21/06/10,02:31:05,08,11,1, 11.9,1,1, 17.574, 10591.583, 278.824, 52679.156 21/06/10,02:31:05,09,11,1, 11.9,1,1, 17.574, 10591.580, 278.820, 52679.147 21/06/10,02:31:05,10,11,1, 11.9,1,1, 17.574, 10591.540, 278.831, 52679.165 21/06/10,02:31:05,11,11,1, 11.9,1,1, 17.574, 10591.596, 278.849, 52679.170 21/06/10,02:31:05,12,11,1, 11.9,1,1, 17.574, 10591.550, 278.812, 52679.164 21/06/10,02:31:05,13,11,1, 11.9,1,1, 17.574, 10591.564, 278.853, 52679.166 21/06/10,02:31:05,14,11,1, 11.9,1,1, 17.574, 10591.556, 278.812, 52679.142 21/06/10,02:31:05,15,11,1, 11.9,1,1, 17.574, 10591.589, 278.852, 52679.143 21/06/10,02:31:05,16,11,1, 11.9,1,1, 17.574, 10591.558, 278.829, 52679.170 21/06/10,02:31:05,17,11,1, 11.9,1,1, 17.574, 10591.562, 278.844, 52679.218 21/06/10,02:31:05,18,11,1, 11.9,1,1, 17.574, 10591.548, 278.837, 52679.194 21/06/10,02:31:05,19,11,1, 11.9,1,1, 17.574, 10591.547, 278.863, 52679.192 21/06/10,02:31:06,00,11,1, 11.8,1,1, 17.572, 10591.539, 278.863, 52679.192 21/06/10,02:31:06,01,11,1, 11.8,1,1, 17.572, 10591.532, 278.829, 52679.175 21/06/10,02:31:06,02,11,1, 11.8,1,1, 17.572, 10591.540, 278.869, 52679.197 21/06/10,02:31:06,03,11,1, 11.8,1,1, 17.572, 10591.536, 278.856, 52679.173 21/06/10,02:31:06,04,11,1, 11.8,1,1, 17.572, 10591.563, 278.838, 52679.193 21/06/10,02:31:06,05,11,1, 11.8,1,1, 17.572, 10591.559, 278.827, 52679.185 21/06/10,02:31:06,06,11,1, 11.8,1,1, 17.572, 10591.541, 278.867, 52679.212 21/06/10,02:31:06,07,11,1, 11.8,1,1, 17.572, 10591.525, 278.833, 52679.220 21/06/10,02:31:06,08,11,1, 11.8,1,1, 17.572, 10591.529, 278.828, 52679.233 21/06/10,02:31:06,09,11,1, 11.8,1,1, 17.572, 10591.554, 278.871, 52679.180 21/06/10,02:31:06,10,11,1, 11.8,1,1, 17.572, 10591.526, 278.848, 52679.208 21/06/10,02:31:06,11,11,1, 11.8,1,1, 17.572, 10591.541, 278.834, 52679.189 21/06/10,02:31:06,12,11,1, 11.8,1,1, 17.572, 10591.520, 278.843, 52679.216 21/06/10,02:31:06,13,11,1, 11.8,1,1, 17.572, 10591.535, 278.859, 52679.212 21/06/10,02:31:06,14,11,1, 11.8,1,1, 17.572, 10591.536, 278.859, 52679.230 21/06/10,02:31:06,15,11,1, 11.8,1,1, 17.572, 10591.540, 278.868, 52679.205 21/06/10,02:31:06,16,11,1, 11.8,1,1, 17.572, 10591.520, 278.827, 52679.165 21/06/10,02:31:06,17,11,1, 11.8,1,1, 17.572, 10591.504, 278.861, 52679.221 21/06/10,02:31:06,18,11,1, 11.8,1,1, 17.572, 10591.526, 278.850, 52679.183 21/06/10,02:31:06,19,11,1, 11.8,1,1, 17.572, 10591.497, 278.866, 52679.203 21/06/10,02:31:07,00,11,1, 11.9,1,1, 17.571, 10591.489, 278.866, 52679.203 21/06/10,02:31:07,01,11,1, 11.9,1,1, 17.571, 10591.511, 278.838, 52679.183 21/06/10,02:31:07,02,11,1, 11.9,1,1, 17.571, 10591.498, 278.841, 52679.206 21/06/10,02:31:07,03,11,1, 11.9,1,1, 17.571, 10591.488, 278.833, 52679.158 21/06/10,02:31:07,04,11,1, 11.9,1,1, 17.571, 10591.492, 278.843, 52679.226 21/06/10,02:31:07,05,11,1, 11.9,1,1, 17.571, 10591.492, 278.850, 52679.200 21/06/10,02:31:07,06,11,1, 11.9,1,1, 17.571, 10591.487, 278.836, 52679.253 21/06/10,02:31:07,07,11,1, 11.9,1,1, 17.571, 10591.489, 278.843, 52679.197 21/06/10,02:31:07,08,11,1, 11.9,1,1, 17.571, 10591.477, 278.885, 52679.229 21/06/10,02:31:07,09,11,1, 11.9,1,1, 17.571, 10591.477, 278.854, 52679.205 21/06/10,02:31:07,10,11,1, 11.9,1,1, 17.571, 10591.489, 278.873, 52679.281 21/06/10,02:31:07,11,11,1, 11.9,1,1, 17.571, 10591.491, 278.844, 52679.174 21/06/10,02:31:07,12,11,1, 11.9,1,1, 17.571, 10591.469, 278.839, 52679.226 21/06/10,02:31:07,13,11,1, 11.9,1,1, 17.571, 10591.467, 278.833, 52679.224 21/06/10,02:31:07,14,11,1, 11.9,1,1, 17.571, 10591.457, 278.845, 52679.171 21/06/10,02:31:07,15,11,1, 11.9,1,1, 17.571, 10591.473, 278.856, 52679.219 21/06/10,02:31:07,16,11,1, 11.9,1,1, 17.571, 10591.457, 278.835, 52679.236 21/06/10,02:31:07,17,11,1, 11.9,1,1, 17.571, 10591.454, 278.856, 52679.211 21/06/10,02:31:07,18,11,1, 11.9,1,1, 17.571, 10591.458, 278.861, 52679.217 21/06/10,02:31:07,19,11,1, 11.9,1,1, 17.571, 10591.476, 278.878, 52679.207 21/06/10,02:31:08,00,11,1, 11.9,1,1, 17.573, 10591.472, 278.878, 52679.207 21/06/10,02:31:08,01,11,1, 11.9,1,1, 17.573, 10591.422, 278.825, 52679.199 21/06/10,02:31:08,02,11,1, 11.9,1,1, 17.573, 10591.447, 278.850, 52679.210 21/06/10,02:31:08,03,11,1, 11.9,1,1, 17.573, 10591.440, 278.863, 52679.206 21/06/10,02:31:08,04,11,1, 11.9,1,1, 17.573, 10591.445, 278.871, 52679.194 21/06/10,02:31:08,05,11,1, 11.9,1,1, 17.573, 10591.427, 278.869, 52679.200 21/06/10,02:31:08,06,11,1, 11.9,1,1, 17.573, 10591.434, 278.844, 52679.196 21/06/10,02:31:08,07,11,1, 11.9,1,1, 17.573, 10591.423, 278.854, 52679.222 21/06/10,02:31:08,08,11,1, 11.9,1,1, 17.573, 10591.453, 278.851, 52679.244 21/06/10,02:31:08,09,11,1, 11.9,1,1, 17.573, 10591.423, 278.852, 52679.205 21/06/10,02:31:08,10,11,1, 11.9,1,1, 17.573, 10591.436, 278.830, 52679.238 21/06/10,02:31:08,11,11,1, 11.9,1,1, 17.573, 10591.421, 278.854, 52679.239 21/06/10,02:31:08,12,11,1, 11.9,1,1, 17.573, 10591.423, 278.853, 52679.238 21/06/10,02:31:08,13,11,1, 11.9,1,1, 17.573, 10591.435, 278.834, 52679.214 21/06/10,02:31:08,14,11,1, 11.9,1,1, 17.573, 10591.420, 278.848, 52679.211 21/06/10,02:31:08,15,11,1, 11.9,1,1, 17.573, 10591.414, 278.856, 52679.188 21/06/10,02:31:08,16,11,1, 11.9,1,1, 17.573, 10591.415, 278.865, 52679.206 21/06/10,02:31:08,17,11,1, 11.9,1,1, 17.573, 10591.394, 278.877, 52679.251 21/06/10,02:31:08,18,11,1, 11.9,1,1, 17.573, 10591.386, 278.863, 52679.196 21/06/10,02:31:08,19,11,1, 11.9,1,1, 17.573, 10591.393, 278.876, 52679.256 21/06/10,02:31:09,00,11,1, 11.9,1,1, 17.571, 10591.389, 278.876, 52679.256 21/06/10,02:31:09,01,11,1, 11.9,1,1, 17.571, 10591.402, 278.858, 52679.242 21/06/10,02:31:09,02,11,1, 11.9,1,1, 17.571, 10591.413, 278.848, 52679.192 21/06/10,02:31:09,03,11,1, 11.9,1,1, 17.571, 10591.396, 278.872, 52679.208 21/06/10,02:31:09,04,11,1, 11.9,1,1, 17.571, 10591.404, 278.863, 52679.220 21/06/10,02:31:09,05,11,1, 11.9,1,1, 17.571, 10591.401, 278.870, 52679.265 21/06/10,02:31:09,06,11,1, 11.9,1,1, 17.571, 10591.415, 278.844, 52679.190 21/06/10,02:31:09,07,11,1, 11.9,1,1, 17.571, 10591.410, 278.878, 52679.222 21/06/10,02:31:09,08,11,1, 11.9,1,1, 17.571, 10591.399, 278.905, 52679.271 21/06/10,02:31:09,09,11,1, 11.9,1,1, 17.571, 10591.407, 278.865, 52679.214 21/06/10,02:31:09,10,11,1, 11.9,1,1, 17.571, 10591.396, 278.875, 52679.274 21/06/10,02:31:09,11,11,1, 11.9,1,1, 17.571, 10591.398, 278.851, 52679.245 21/06/10,02:31:09,12,11,1, 11.9,1,1, 17.571, 10591.362, 278.871, 52679.200 21/06/10,02:31:09,13,11,1, 11.9,1,1, 17.571, 10591.365, 278.871, 52679.170 21/06/10,02:31:09,14,11,1, 11.9,1,1, 17.571, 10591.354, 278.881, 52679.275 21/06/10,02:31:09,15,11,1, 11.9,1,1, 17.571, 10591.373, 278.852, 52679.234 21/06/10,02:31:09,16,11,1, 11.9,1,1, 17.571, 10591.372, 278.871, 52679.245 21/06/10,02:31:09,17,11,1, 11.9,1,1, 17.571, 10591.364, 278.883, 52679.245 21/06/10,02:31:09,18,11,1, 11.9,1,1, 17.571, 10591.343, 278.891, 52679.237 21/06/10,02:31:09,19,11,1, 11.9,1,1, 17.571, 10591.370, 278.896, 52679.221 21/06/10,02:31:10,00,11,1, 11.9,1,1, 17.570, 10591.364, 278.896, 52679.221 21/06/10,02:31:10,01,11,1, 11.9,1,1, 17.570, 10591.372, 278.881, 52679.247 21/06/10,02:31:10,02,11,1, 11.9,1,1, 17.570, 10591.347, 278.879, 52679.231 21/06/10,02:31:10,03,11,1, 11.9,1,1, 17.570, 10591.351, 278.868, 52679.240 21/06/10,02:31:10,04,11,1, 11.9,1,1, 17.570, 10591.359, 278.895, 52679.234 21/06/10,02:31:10,05,11,1, 11.9,1,1, 17.570, 10591.361, 278.890, 52679.235 21/06/10,02:31:10,06,11,1, 11.9,1,1, 17.570, 10591.363, 278.878, 52679.275 21/06/10,02:31:10,07,11,1, 11.9,1,1, 17.570, 10591.340, 278.871, 52679.321 21/06/10,02:31:10,08,11,1, 11.9,1,1, 17.570, 10591.367, 278.896, 52679.256 21/06/10,02:31:10,09,11,1, 11.9,1,1, 17.570, 10591.334, 278.891, 52679.295 21/06/10,02:31:10,10,11,1, 11.9,1,1, 17.570, 10591.338, 278.910, 52679.251 21/06/10,02:31:10,11,11,1, 11.9,1,1, 17.570, 10591.355, 278.895, 52679.294 21/06/10,02:31:10,12,11,1, 11.9,1,1, 17.570, 10591.333, 278.885, 52679.282 21/06/10,02:31:10,13,11,1, 11.9,1,1, 17.570, 10591.319, 278.907, 52679.253 21/06/10,02:31:10,14,11,1, 11.9,1,1, 17.570, 10591.332, 278.933, 52679.262 21/06/10,02:31:10,15,11,1, 11.9,1,1, 17.570, 10591.334, 278.915, 52679.309 21/06/10,02:31:10,16,11,1, 11.9,1,1, 17.570, 10591.347, 278.884, 52679.321 21/06/10,02:31:10,17,11,1, 11.9,1,1, 17.570, 10591.367, 278.912, 52679.439 21/06/10,02:31:10,18,11,1, 11.9,1,1, 17.570, 10591.285, 278.916, 52679.241 21/06/10,02:31:10,19,11,1, 11.9,1,1, 17.570, 10591.280, 278.917, 52679.353 21/06/10,02:31:11,00,11,1, 11.9,1,1, 17.571, 10591.272, 278.917, 52679.353 21/06/10,02:31:11,01,11,1, 11.9,1,1, 17.571, 10591.335, 278.894, 52679.184 21/06/10,02:31:11,02,11,1, 11.9,1,1, 17.571, 10591.305, 278.919, 52679.295 21/06/10,02:31:11,03,11,1, 11.9,1,1, 17.571, 10591.282, 278.919, 52679.251 21/06/10,02:31:11,04,11,1, 11.9,1,1, 17.571, 10591.307, 278.915, 52679.264 21/06/10,02:31:11,05,11,1, 11.9,1,1, 17.571, 10591.271, 278.901, 52679.246 21/06/10,02:31:11,06,11,1, 11.9,1,1, 17.571, 10591.292, 278.940, 52679.326 21/06/10,02:31:11,07,11,1, 11.9,1,1, 17.571, 10591.286, 278.900, 52679.287 21/06/10,02:31:11,08,11,1, 11.9,1,1, 17.571, 10591.285, 278.920, 52679.282 21/06/10,02:31:11,09,11,1, 11.9,1,1, 17.571, 10591.313, 278.911, 52679.283 21/06/10,02:31:11,10,11,1, 11.9,1,1, 17.571, 10591.288, 278.928, 52679.274 21/06/10,02:31:11,11,11,1, 11.9,1,1, 17.571, 10591.272, 278.927, 52679.298 21/06/10,02:31:11,12,11,1, 11.9,1,1, 17.571, 10591.292, 278.932, 52679.268 21/06/10,02:31:11,13,11,1, 11.9,1,1, 17.571, 10591.302, 278.937, 52679.318 21/06/10,02:31:11,14,11,1, 11.9,1,1, 17.571, 10591.270, 278.935, 52679.300 21/06/10,02:31:11,15,11,1, 11.9,1,1, 17.571, 10591.285, 278.898, 52679.297 21/06/10,02:31:11,16,11,1, 11.9,1,1, 17.571, 10591.278, 278.905, 52679.297 21/06/10,02:31:11,17,11,1, 11.9,1,1, 17.571, 10591.280, 278.894, 52679.251 21/06/10,02:31:11,18,11,1, 11.9,1,1, 17.571, 10591.261, 278.935, 52679.451 21/06/10,02:31:11,19,11,1, 11.9,1,1, 17.571, 10591.260, 278.868, 52679.351 21/06/10,02:31:12,00,11,1, 11.9,1,1, 17.570, 10591.255, 278.868, 52679.351 21/06/10,02:31:12,01,11,1, 11.9,1,1, 17.570, 10591.243, 278.919, 52679.300 21/06/10,02:31:12,02,11,1, 11.9,1,1, 17.570, 10591.240, 278.909, 52679.289 21/06/10,02:31:12,03,11,1, 11.9,1,1, 17.570, 10591.249, 278.921, 52679.292 21/06/10,02:31:12,04,11,1, 11.9,1,1, 17.570, 10591.256, 278.919, 52679.286 21/06/10,02:31:12,05,11,1, 11.9,1,1, 17.570, 10591.250, 278.928, 52679.269 21/06/10,02:31:12,06,11,1, 11.9,1,1, 17.570, 10591.232, 278.925, 52679.303 21/06/10,02:31:12,07,11,1, 11.9,1,1, 17.570, 10591.239, 278.916, 52679.268 21/06/10,02:31:12,08,11,1, 11.9,1,1, 17.570, 10591.257, 278.939, 52679.270 21/06/10,02:31:12,09,11,1, 11.9,1,1, 17.570, 10591.258, 278.925, 52679.212 21/06/10,02:31:12,10,11,1, 11.9,1,1, 17.570, 10591.235, 278.920, 52679.296 21/06/10,02:31:12,11,11,1, 11.9,1,1, 17.570, 10591.223, 278.961, 52679.299 21/06/10,02:31:12,12,11,1, 11.9,1,1, 17.570, 10591.237, 278.939, 52679.315 21/06/10,02:31:12,13,11,1, 11.9,1,1, 17.570, 10591.212, 278.938, 52679.266 21/06/10,02:31:12,14,11,1, 11.9,1,1, 17.570, 10591.220, 278.920, 52679.311 21/06/10,02:31:12,15,11,1, 11.9,1,1, 17.570, 10591.206, 278.907, 52679.294 21/06/10,02:31:12,16,11,1, 11.9,1,1, 17.570, 10591.222, 278.920, 52679.310 21/06/10,02:31:12,17,11,1, 11.9,1,1, 17.570, 10591.189, 278.952, 52679.294 21/06/10,02:31:12,18,11,1, 11.9,1,1, 17.570, 10591.211, 278.929, 52679.296 21/06/10,02:31:12,19,11,1, 11.9,1,1, 17.570, 10591.206, 278.939, 52679.307 21/06/10,02:31:13,00,11,1, 11.9,1,1, 17.572, 10591.205, 278.939, 52679.307 21/06/10,02:31:13,01,11,1, 11.9,1,1, 17.572, 10591.166, 278.944, 52679.431 21/06/10,02:31:13,02,11,1, 11.9,1,1, 17.572, 10591.182, 278.971, 52679.287 21/06/10,02:31:13,03,11,1, 11.9,1,1, 17.572, 10591.216, 278.944, 52679.314 21/06/10,02:31:13,04,11,1, 11.9,1,1, 17.572, 10591.191, 278.951, 52679.275 21/06/10,02:31:13,05,11,1, 11.9,1,1, 17.572, 10591.198, 278.947, 52679.283 21/06/10,02:31:13,06,11,1, 11.9,1,1, 17.572, 10591.177, 278.933, 52679.282 21/06/10,02:31:13,07,11,1, 11.9,1,1, 17.572, 10591.160, 278.954, 52679.311 21/06/10,02:31:13,08,11,1, 11.9,1,1, 17.572, 10591.170, 278.934, 52679.327 21/06/10,02:31:13,09,11,1, 11.9,1,1, 17.572, 10591.200, 278.941, 52679.306 21/06/10,02:31:13,10,11,1, 11.9,1,1, 17.572, 10591.180, 278.928, 52679.288 21/06/10,02:31:13,11,11,1, 11.9,1,1, 17.572, 10591.155, 278.943, 52679.253 21/06/10,02:31:13,12,11,1, 11.9,1,1, 17.572, 10591.160, 278.928, 52679.274 21/06/10,02:31:13,13,11,1, 11.9,1,1, 17.572, 10591.153, 278.925, 52679.298 21/06/10,02:31:13,14,11,1, 11.9,1,1, 17.572, 10591.152, 278.927, 52679.228 21/06/10,02:31:13,15,11,1, 11.9,1,1, 17.572, 10591.160, 278.943, 52679.266 21/06/10,02:31:13,16,11,1, 11.9,1,1, 17.572, 10591.164, 278.941, 52679.279 21/06/10,02:31:13,17,11,1, 11.9,1,1, 17.572, 10591.134, 278.947, 52679.254 21/06/10,02:31:13,18,11,1, 11.9,1,1, 17.572, 10591.136, 278.943, 52679.303 21/06/10,02:31:13,19,11,1, 11.9,1,1, 17.572, 10591.160, 278.938, 52679.178 21/06/10,02:31:14,00,11,1, 11.9,1,1, 17.571, 10591.155, 278.938, 52679.178 21/06/10,02:31:14,01,11,1, 11.9,1,1, 17.571, 10591.154, 278.958, 52679.303 21/06/10,02:31:14,02,11,1, 11.9,1,1, 17.571, 10591.164, 278.947, 52679.289 21/06/10,02:31:14,03,11,1, 11.9,1,1, 17.571, 10591.138, 278.966, 52679.304 21/06/10,02:31:14,04,11,1, 11.9,1,1, 17.571, 10591.127, 278.950, 52679.352 21/06/10,02:31:14,05,11,1, 11.9,1,1, 17.571, 10591.130, 278.953, 52679.312 21/06/10,02:31:14,06,11,1, 11.9,1,1, 17.571, 10591.135, 278.942, 52679.298 21/06/10,02:31:14,07,11,1, 11.9,1,1, 17.571, 10591.140, 278.926, 52679.290 21/06/10,02:31:14,08,11,1, 11.9,1,1, 17.571, 10591.110, 278.947, 52679.308 21/06/10,02:31:14,09,11,1, 11.9,1,1, 17.571, 10591.120, 278.947, 52679.311 21/06/10,02:31:14,10,11,1, 11.9,1,1, 17.571, 10591.120, 278.938, 52679.294 21/06/10,02:31:14,11,11,1, 11.9,1,1, 17.571, 10591.121, 278.937, 52679.371 21/06/10,02:31:14,12,11,1, 11.9,1,1, 17.571, 10591.132, 278.944, 52679.319 21/06/10,02:31:14,13,11,1, 11.9,1,1, 17.571, 10591.122, 278.944, 52679.280 21/06/10,02:31:14,14,11,1, 11.9,1,1, 17.571, 10591.114, 278.962, 52679.328 21/06/10,02:31:14,15,11,1, 11.9,1,1, 17.571, 10591.111, 278.931, 52679.308 21/06/10,02:31:14,16,11,1, 11.9,1,1, 17.571, 10591.122, 278.943, 52679.351 21/06/10,02:31:14,17,11,1, 11.9,1,1, 17.571, 10591.116, 278.934, 52679.315 21/06/10,02:31:14,18,11,1, 11.9,1,1, 17.571, 10591.103, 278.932, 52679.320 21/06/10,02:31:14,19,11,1, 11.9,1,1, 17.571, 10591.090, 278.922, 52679.306 21/06/10,02:31:15,00,11,1, 11.9,1,1, 17.570, 10591.089, 278.922, 52679.306 21/06/10,02:31:15,01,11,1, 11.9,1,1, 17.570, 10591.088, 278.966, 52679.342 21/06/10,02:31:15,02,11,1, 11.9,1,1, 17.570, 10591.090, 278.943, 52679.327 21/06/10,02:31:15,03,11,1, 11.9,1,1, 17.570, 10591.110, 278.939, 52679.362 21/06/10,02:31:15,04,11,1, 11.9,1,1, 17.570, 10591.066, 278.936, 52679.337 21/06/10,02:31:15,05,11,1, 11.9,1,1, 17.570, 10591.057, 278.937, 52679.355 21/06/10,02:31:15,06,11,1, 11.9,1,1, 17.570, 10591.060, 278.930, 52679.328 21/06/10,02:31:15,07,11,1, 11.9,1,1, 17.570, 10591.062, 278.960, 52679.316 21/06/10,02:31:15,08,11,1, 11.9,1,1, 17.570, 10591.036, 278.964, 52679.329 21/06/10,02:31:15,09,11,1, 11.9,1,1, 17.570, 10591.041, 278.961, 52679.300 21/06/10,02:31:15,10,11,1, 11.9,1,1, 17.570, 10591.059, 278.917, 52679.272 21/06/10,02:31:15,11,11,1, 11.9,1,1, 17.570, 10591.035, 278.961, 52679.310 21/06/10,02:31:15,12,11,1, 11.9,1,1, 17.570, 10591.050, 278.944, 52679.292 21/06/10,02:31:15,13,11,1, 11.9,1,1, 17.570, 10591.064, 278.990, 52679.325 21/06/10,02:31:15,14,11,1, 11.9,1,1, 17.570, 10591.040, 278.949, 52679.313 21/06/10,02:31:15,15,11,1, 11.9,1,1, 17.570, 10591.025, 278.955, 52679.298 21/06/10,02:31:15,16,11,1, 11.9,1,1, 17.570, 10591.040, 278.964, 52679.304 21/06/10,02:31:15,17,11,1, 11.9,1,1, 17.570, 10591.008, 278.961, 52679.303 21/06/10,02:31:15,18,11,1, 11.9,1,1, 17.570, 10591.036, 278.942, 52679.302 21/06/10,02:31:15,19,11,1, 11.9,1,1, 17.570, 10591.014, 278.958, 52679.352 21/06/10,02:31:16,00,10,1, 11.9,1,1, 17.569, 10591.013, 278.958, 52679.352 21/06/10,02:31:16,01,10,1, 11.9,1,1, 17.569, 10591.015, 278.971, 52679.376 21/06/10,02:31:16,02,10,1, 11.9,1,1, 17.569, 10591.015, 278.981, 52679.295 21/06/10,02:31:16,03,10,1, 11.9,1,1, 17.569, 10591.007, 278.962, 52679.277 21/06/10,02:31:16,04,10,1, 11.9,1,1, 17.569, 10591.028, 279.002, 52679.345 21/06/10,02:31:16,05,10,1, 11.9,1,1, 17.569, 10591.047, 278.963, 52679.313 21/06/10,02:31:16,06,10,1, 11.9,1,1, 17.569, 10591.029, 278.999, 52679.340 21/06/10,02:31:16,07,10,1, 11.9,1,1, 17.569, 10591.035, 278.974, 52679.312 21/06/10,02:31:16,08,10,1, 11.9,1,1, 17.569, 10591.047, 279.009, 52679.340 21/06/10,02:31:16,09,10,1, 11.9,1,1, 17.569, 10591.025, 278.987, 52679.316 21/06/10,02:31:16,10,10,1, 11.9,1,1, 17.569, 10591.050, 278.975, 52679.269 21/06/10,02:31:16,11,10,1, 11.9,1,1, 17.569, 10591.034, 278.958, 52679.308 21/06/10,02:31:16,12,10,1, 11.9,1,1, 17.569, 10591.055, 279.010, 52679.338 21/06/10,02:31:16,13,10,1, 11.9,1,1, 17.569, 10591.040, 278.996, 52679.376 21/06/10,02:31:16,14,10,1, 11.9,1,1, 17.569, 10591.055, 278.988, 52679.309 21/06/10,02:31:16,15,10,1, 11.9,1,1, 17.569, 10591.027, 278.987, 52679.342 21/06/10,02:31:16,16,10,1, 11.9,1,1, 17.569, 10591.039, 279.003, 52679.307 21/06/10,02:31:16,17,10,1, 11.9,1,1, 17.569, 10591.028, 279.010, 52679.357 21/06/10,02:31:16,18,10,1, 11.9,1,1, 17.569, 10591.021, 278.995, 52679.290 21/06/10,02:31:16,19,10,1, 11.9,1,1, 17.569, 10591.000, 279.022, 52679.346 21/06/10,02:31:17,00,10,1, 11.8,1,1, 17.572, 10590.997, 279.022, 52679.346 21/06/10,02:31:17,01,10,1, 11.8,1,1, 17.572, 10591.005, 279.028, 52679.357 21/06/10,02:31:17,02,10,1, 11.8,1,1, 17.572, 10590.963, 279.008, 52679.280 21/06/10,02:31:17,03,10,1, 11.8,1,1, 17.572, 10590.981, 279.053, 52679.407 21/06/10,02:31:17,04,10,1, 11.8,1,1, 17.572, 10590.983, 279.021, 52679.325 21/06/10,02:31:17,05,10,1, 11.8,1,1, 17.572, 10590.967, 279.034, 52679.333 21/06/10,02:31:17,06,10,1, 11.8,1,1, 17.572, 10590.967, 279.054, 52679.302 21/06/10,02:31:17,07,10,1, 11.8,1,1, 17.572, 10590.953, 279.059, 52679.371 21/06/10,02:31:17,08,10,1, 11.8,1,1, 17.572, 10590.943, 279.072, 52679.328 21/06/10,02:31:17,09,10,1, 11.8,1,1, 17.572, 10590.950, 279.046, 52679.383 21/06/10,02:31:17,10,10,1, 11.8,1,1, 17.572, 10590.932, 279.014, 52679.320 21/06/10,02:31:17,11,10,1, 11.8,1,1, 17.572, 10590.908, 279.053, 52679.332 21/06/10,02:31:17,12,10,1, 11.8,1,1, 17.572, 10590.913, 279.008, 52679.355 21/06/10,02:31:17,13,10,1, 11.8,1,1, 17.572, 10590.883, 279.032, 52679.371 21/06/10,02:31:17,14,10,1, 11.8,1,1, 17.572, 10590.879, 278.981, 52679.316 21/06/10,02:31:17,15,10,1, 11.8,1,1, 17.572, 10590.871, 279.011, 52679.334 21/06/10,02:31:17,16,10,1, 11.8,1,1, 17.572, 10590.846, 278.945, 52679.275 21/06/10,02:31:17,17,10,1, 11.8,1,1, 17.572, 10590.856, 278.974, 52679.364 21/06/10,02:31:17,18,10,1, 11.8,1,1, 17.572, 10590.837, 278.986, 52679.305 21/06/10,02:31:17,19,10,1, 11.8,1,1, 17.572, 10590.814, 278.983, 52679.347 21/06/10,02:31:18,00,10,1, 11.8,1,1, 17.572, 10590.813, 278.983, 52679.347 21/06/10,02:31:18,01,10,1, 11.8,1,1, 17.572, 10590.794, 278.980, 52679.320 21/06/10,02:31:18,02,10,1, 11.8,1,1, 17.572, 10590.853, 278.975, 52679.345 21/06/10,02:31:18,03,10,1, 11.8,1,1, 17.572, 10590.838, 279.021, 52679.393 21/06/10,02:31:18,04,10,1, 11.8,1,1, 17.572, 10590.819, 279.019, 52679.392 21/06/10,02:31:18,05,10,1, 11.8,1,1, 17.572, 10590.805, 279.028, 52679.337 21/06/10,02:31:18,06,10,1, 11.8,1,1, 17.572, 10590.833, 279.056, 52679.333 21/06/10,02:31:18,07,10,1, 11.8,1,1, 17.572, 10590.801, 279.022, 52679.341 21/06/10,02:31:18,08,10,1, 11.8,1,1, 17.572, 10590.830, 279.050, 52679.356 21/06/10,02:31:18,09,10,1, 11.8,1,1, 17.572, 10590.806, 279.049, 52679.328 21/06/10,02:31:18,10,10,1, 11.8,1,1, 17.572, 10590.831, 279.024, 52679.302 21/06/10,02:31:18,11,10,1, 11.8,1,1, 17.572, 10590.843, 279.033, 52679.330 21/06/10,02:31:18,12,10,1, 11.8,1,1, 17.572, 10590.803, 279.049, 52679.343 21/06/10,02:31:18,13,10,1, 11.8,1,1, 17.572, 10590.800, 279.037, 52679.307 21/06/10,02:31:18,14,10,1, 11.8,1,1, 17.572, 10590.825, 279.064, 52679.348 21/06/10,02:31:18,15,10,1, 11.8,1,1, 17.572, 10590.772, 279.024, 52679.360 21/06/10,02:31:18,16,10,1, 11.8,1,1, 17.572, 10590.811, 279.065, 52679.380 21/06/10,02:31:18,17,10,1, 11.8,1,1, 17.572, 10590.792, 279.030, 52679.325 21/06/10,02:31:18,18,10,1, 11.8,1,1, 17.572, 10590.794, 279.034, 52679.348 21/06/10,02:31:18,19,10,1, 11.8,1,1, 17.572, 10590.785, 279.028, 52679.357 21/06/10,02:31:19,00,09,1, 11.9,1,1, 17.571, 10590.780, 279.028, 52679.357 21/06/10,02:31:19,01,09,1, 11.9,1,1, 17.571, 10590.771, 279.014, 52679.354 21/06/10,02:31:19,02,09,1, 11.9,1,1, 17.571, 10590.760, 279.028, 52679.364 21/06/10,02:31:19,03,09,1, 11.9,1,1, 17.571, 10590.778, 279.018, 52679.353 21/06/10,02:31:19,04,09,1, 11.9,1,1, 17.571, 10590.747, 279.009, 52679.312 21/06/10,02:31:19,05,09,1, 11.9,1,1, 17.571, 10590.779, 278.991, 52679.256 21/06/10,02:31:19,06,09,1, 11.9,1,1, 17.571, 10590.743, 279.027, 52679.313 21/06/10,02:31:19,07,09,1, 11.9,1,1, 17.571, 10590.746, 278.984, 52679.322 21/06/10,02:31:19,08,09,1, 11.9,1,1, 17.571, 10590.769, 279.030, 52679.361 21/06/10,02:31:19,09,09,1, 11.9,1,1, 17.571, 10590.769, 279.031, 52679.318 21/06/10,02:31:19,10,09,1, 11.9,1,1, 17.571, 10590.797, 279.053, 52679.315 21/06/10,02:31:19,11,09,1, 11.9,1,1, 17.571, 10590.782, 279.052, 52679.361 21/06/10,02:31:19,12,09,1, 11.9,1,1, 17.571, 10590.778, 279.061, 52679.315 21/06/10,02:31:19,13,09,1, 11.9,1,1, 17.571, 10590.790, 279.041, 52679.312 21/06/10,02:31:19,14,09,1, 11.9,1,1, 17.571, 10590.788, 279.048, 52679.351 21/06/10,02:31:19,15,09,1, 11.9,1,1, 17.571, 10590.791, 279.050, 52679.330 21/06/10,02:31:19,16,09,1, 11.9,1,1, 17.571, 10590.775, 279.077, 52679.360 21/06/10,02:31:19,17,09,1, 11.9,1,1, 17.571, 10590.761, 279.066, 52679.337 21/06/10,02:31:19,18,09,1, 11.9,1,1, 17.571, 10590.796, 279.090, 52679.363 21/06/10,02:31:19,19,09,1, 11.9,1,1, 17.571, 10590.781, 279.052, 52679.313 21/06/10,02:31:20,00,10,1, 11.8,1,1, 17.571, 10590.780, 279.052, 52679.313 21/06/10,02:31:20,01,10,1, 11.8,1,1, 17.571, 10590.760, 279.088, 52679.357 21/06/10,02:31:20,02,10,1, 11.8,1,1, 17.571, 10590.750, 279.088, 52679.333 21/06/10,02:31:20,03,10,1, 11.8,1,1, 17.571, 10590.740, 279.056, 52679.325 21/06/10,02:31:20,04,10,1, 11.8,1,1, 17.571, 10590.760, 279.069, 52679.371 21/06/10,02:31:20,05,10,1, 11.8,1,1, 17.571, 10590.755, 279.042, 52679.351 21/06/10,02:31:20,06,10,1, 11.8,1,1, 17.571, 10590.756, 279.082, 52679.360 21/06/10,02:31:20,07,10,1, 11.8,1,1, 17.571, 10590.765, 279.061, 52679.393 21/06/10,02:31:20,08,10,1, 11.8,1,1, 17.571, 10590.752, 279.073, 52679.331 21/06/10,02:31:20,09,10,1, 11.8,1,1, 17.571, 10590.743, 279.039, 52679.360 21/06/10,02:31:20,10,10,1, 11.8,1,1, 17.571, 10590.741, 279.080, 52679.339 21/06/10,02:31:20,11,10,1, 11.8,1,1, 17.571, 10590.744, 279.045, 52679.376 21/06/10,02:31:20,12,10,1, 11.8,1,1, 17.571, 10590.755, 279.056, 52679.403 21/06/10,02:31:20,13,10,1, 11.8,1,1, 17.571, 10590.765, 279.056, 52679.391 21/06/10,02:31:20,14,10,1, 11.8,1,1, 17.571, 10590.764, 279.095, 52679.381 21/06/10,02:31:20,15,10,1, 11.8,1,1, 17.571, 10590.720, 279.041, 52679.433 21/06/10,02:31:20,16,10,1, 11.8,1,1, 17.571, 10590.749, 279.097, 52679.378 21/06/10,02:31:20,17,10,1, 11.8,1,1, 17.571, 10590.715, 279.059, 52679.464 21/06/10,02:31:20,18,10,1, 11.8,1,1, 17.571, 10590.760, 279.068, 52679.420 21/06/10,02:31:20,19,10,1, 11.8,1,1, 17.571, 10590.756, 279.038, 52679.370 21/06/10,02:31:21,00,10,1, 11.9,1,1, 17.574, 10590.755, 279.038, 52679.370 21/06/10,02:31:21,01,10,1, 11.9,1,1, 17.574, 10590.730, 279.046, 52679.382 21/06/10,02:31:21,02,10,1, 11.9,1,1, 17.574, 10590.739, 279.082, 52679.390 21/06/10,02:31:21,03,10,1, 11.9,1,1, 17.574, 10590.743, 279.052, 52679.379 21/06/10,02:31:21,04,10,1, 11.9,1,1, 17.574, 10590.779, 279.098, 52679.430 21/06/10,02:31:21,05,10,1, 11.9,1,1, 17.574, 10590.763, 279.054, 52679.384 21/06/10,02:31:21,06,10,1, 11.9,1,1, 17.574, 10590.766, 279.082, 52679.411 21/06/10,02:31:21,07,10,1, 11.9,1,1, 17.574, 10590.776, 279.063, 52679.421 21/06/10,02:31:21,08,10,1, 11.9,1,1, 17.574, 10590.781, 279.053, 52679.433 21/06/10,02:31:21,09,10,1, 11.9,1,1, 17.574, 10590.742, 279.054, 52679.364 21/06/10,02:31:21,10,10,1, 11.9,1,1, 17.574, 10590.743, 279.043, 52679.390 21/06/10,02:31:21,11,10,1, 11.9,1,1, 17.574, 10590.734, 279.058, 52679.407 21/06/10,02:31:21,12,10,1, 11.9,1,1, 17.574, 10590.750, 279.041, 52679.403 21/06/10,02:31:21,13,10,1, 11.9,1,1, 17.574, 10590.715, 279.008, 52679.368 21/06/10,02:31:21,14,10,1, 11.9,1,1, 17.574, 10590.691, 279.034, 52679.408 21/06/10,02:31:21,15,10,1, 11.9,1,1, 17.574, 10590.716, 279.044, 52679.417 21/06/10,02:31:21,16,10,1, 11.9,1,1, 17.574, 10590.729, 279.011, 52679.388 21/06/10,02:31:21,17,10,1, 11.9,1,1, 17.574, 10590.694, 279.027, 52679.400 21/06/10,02:31:21,18,10,1, 11.9,1,1, 17.574, 10590.685, 279.040, 52679.372 21/06/10,02:31:21,19,10,1, 11.9,1,1, 17.574, 10590.710, 279.007, 52679.361 21/06/10,02:31:22,00,09,1, 11.8,1,1, 17.573, 10590.705, 279.007, 52679.361 21/06/10,02:31:22,01,09,1, 11.8,1,1, 17.573, 10590.683, 279.003, 52679.384 21/06/10,02:31:22,02,09,1, 11.8,1,1, 17.573, 10590.657, 279.033, 52679.419 21/06/10,02:31:22,03,09,1, 11.8,1,1, 17.573, 10590.646, 279.030, 52679.351 21/06/10,02:31:22,04,09,1, 11.8,1,1, 17.573, 10590.664, 279.059, 52679.352 21/06/10,02:31:22,05,09,1, 11.8,1,1, 17.573, 10590.667, 279.062, 52679.365 21/06/10,02:31:22,06,09,1, 11.8,1,1, 17.573, 10590.659, 279.071, 52679.357 21/06/10,02:31:22,07,09,1, 11.8,1,1, 17.573, 10590.681, 279.049, 52679.393 21/06/10,02:31:22,08,09,1, 11.8,1,1, 17.573, 10590.703, 279.074, 52679.380 21/06/10,02:31:22,09,09,1, 11.8,1,1, 17.573, 10590.704, 279.069, 52679.343 21/06/10,02:31:22,10,09,1, 11.8,1,1, 17.573, 10590.682, 279.104, 52679.331 21/06/10,02:31:22,11,09,1, 11.8,1,1, 17.573, 10590.726, 279.091, 52679.378 21/06/10,02:31:22,12,09,1, 11.8,1,1, 17.573, 10590.710, 279.111, 52679.370 21/06/10,02:31:22,13,09,1, 11.8,1,1, 17.573, 10590.687, 279.088, 52679.405 21/06/10,02:31:22,14,09,1, 11.8,1,1, 17.573, 10590.720, 279.099, 52679.386 21/06/10,02:31:22,15,09,1, 11.8,1,1, 17.573, 10590.688, 279.084, 52679.365 21/06/10,02:31:22,16,09,1, 11.8,1,1, 17.573, 10590.684, 279.110, 52679.370 21/06/10,02:31:22,17,09,1, 11.8,1,1, 17.573, 10590.678, 279.085, 52679.378 21/06/10,02:31:22,18,09,1, 11.8,1,1, 17.573, 10590.674, 279.095, 52679.378 21/06/10,02:31:22,19,09,1, 11.8,1,1, 17.573, 10590.654, 279.059, 52679.389 21/06/10,02:31:23,00,10,1, 11.8,1,1, 17.575, 10590.646, 279.059, 52679.389 21/06/10,02:31:23,01,10,1, 11.8,1,1, 17.575, 10590.643, 279.007, 52679.392 21/06/10,02:31:23,02,10,1, 11.8,1,1, 17.575, 10590.634, 279.032, 52679.371 21/06/10,02:31:23,03,10,1, 11.8,1,1, 17.575, 10590.622, 279.054, 52679.403 21/06/10,02:31:23,04,10,1, 11.8,1,1, 17.575, 10590.583, 279.023, 52679.339 21/06/10,02:31:23,05,10,1, 11.8,1,1, 17.575, 10590.604, 279.016, 52679.381 21/06/10,02:31:23,06,10,1, 11.8,1,1, 17.575, 10590.592, 279.019, 52679.337 21/06/10,02:31:23,07,10,1, 11.8,1,1, 17.575, 10590.584, 279.007, 52679.338 21/06/10,02:31:23,08,10,1, 11.8,1,1, 17.575, 10590.561, 279.006, 52679.354 21/06/10,02:31:23,09,10,1, 11.8,1,1, 17.575, 10590.591, 278.983, 52679.357 21/06/10,02:31:23,10,10,1, 11.8,1,1, 17.575, 10590.550, 279.029, 52679.364 21/06/10,02:31:23,11,10,1, 11.8,1,1, 17.575, 10590.499, 279.025, 52679.366 21/06/10,02:31:23,12,10,1, 11.8,1,1, 17.575, 10590.475, 278.998, 52679.351 21/06/10,02:31:23,13,10,1, 11.8,1,1, 17.575, 10590.460, 279.003, 52679.391 21/06/10,02:31:23,14,10,1, 11.8,1,1, 17.575, 10590.457, 278.982, 52679.380 21/06/10,02:31:23,15,10,1, 11.8,1,1, 17.575, 10590.443, 278.954, 52679.363 21/06/10,02:31:23,16,10,1, 11.8,1,1, 17.575, 10590.428, 278.980, 52679.380 21/06/10,02:31:23,17,10,1, 11.8,1,1, 17.575, 10590.409, 278.975, 52679.368 21/06/10,02:31:23,18,10,1, 11.8,1,1, 17.575, 10590.422, 278.978, 52679.335 21/06/10,02:31:23,19,10,1, 11.8,1,1, 17.575, 10590.444, 279.000, 52679.365 21/06/10,02:31:24,00,11,1, 11.9,1,1, 17.573, 10590.438, 279.000, 52679.365 21/06/10,02:31:24,01,11,1, 11.9,1,1, 17.573, 10590.447, 278.996, 52679.349 21/06/10,02:31:24,02,11,1, 11.9,1,1, 17.573, 10590.454, 279.004, 52679.359 21/06/10,02:31:24,03,11,1, 11.9,1,1, 17.573, 10590.485, 279.039, 52679.372 21/06/10,02:31:24,04,11,1, 11.9,1,1, 17.573, 10590.482, 279.051, 52679.343 21/06/10,02:31:24,05,11,1, 11.9,1,1, 17.573, 10590.503, 279.051, 52679.373 21/06/10,02:31:24,06,11,1, 11.9,1,1, 17.573, 10590.497, 279.060, 52679.341 21/06/10,02:31:24,07,11,1, 11.9,1,1, 17.573, 10590.514, 279.043, 52679.318 21/06/10,02:31:24,08,11,1, 11.9,1,1, 17.573, 10590.525, 279.075, 52679.362 21/06/10,02:31:24,09,11,1, 11.9,1,1, 17.573, 10590.493, 279.051, 52679.342 21/06/10,02:31:24,10,11,1, 11.9,1,1, 17.573, 10590.499, 279.044, 52679.363 21/06/10,02:31:24,11,11,1, 11.9,1,1, 17.573, 10590.479, 279.039, 52679.340 21/06/10,02:31:24,12,11,1, 11.9,1,1, 17.573, 10590.452, 279.090, 52679.391 21/06/10,02:31:24,13,11,1, 11.9,1,1, 17.573, 10590.425, 279.043, 52679.366 21/06/10,02:31:24,14,11,1, 11.9,1,1, 17.573, 10590.378, 279.060, 52679.385 21/06/10,02:31:24,15,11,1, 11.9,1,1, 17.573, 10590.347, 279.036, 52679.374 21/06/10,02:31:24,16,11,1, 11.9,1,1, 17.573, 10590.321, 279.047, 52679.414 21/06/10,02:31:24,17,11,1, 11.9,1,1, 17.573, 10590.265, 278.989, 52679.341 21/06/10,02:31:24,18,11,1, 11.9,1,1, 17.573, 10590.244, 278.989, 52679.373 21/06/10,02:31:24,19,11,1, 11.9,1,1, 17.573, 10590.189, 278.950, 52679.336 21/06/10,02:31:25,00,11,1, 11.8,1,1, 17.571, 10590.187, 278.950, 52679.336 21/06/10,02:31:25,01,11,1, 11.8,1,1, 17.571, 10590.120, 278.923, 52679.348 21/06/10,02:31:25,02,11,1, 11.8,1,1, 17.571, 10590.120, 278.903, 52679.367 21/06/10,02:31:25,03,11,1, 11.8,1,1, 17.571, 10590.105, 278.877, 52679.335 21/06/10,02:31:25,04,11,1, 11.8,1,1, 17.571, 10590.122, 278.869, 52679.357 21/06/10,02:31:25,05,11,1, 11.8,1,1, 17.571, 10590.142, 278.866, 52679.359 21/06/10,02:31:25,06,11,1, 11.8,1,1, 17.571, 10590.146, 278.870, 52679.362 21/06/10,02:31:25,07,11,1, 11.8,1,1, 17.571, 10590.182, 278.854, 52679.336 21/06/10,02:31:25,08,11,1, 11.8,1,1, 17.571, 10590.211, 278.876, 52679.364 21/06/10,02:31:25,09,11,1, 11.8,1,1, 17.571, 10590.245, 278.897, 52679.335 21/06/10,02:31:25,10,11,1, 11.8,1,1, 17.571, 10590.298, 278.910, 52679.328 21/06/10,02:31:25,11,11,1, 11.8,1,1, 17.571, 10590.336, 278.966, 52679.388 21/06/10,02:31:25,12,11,1, 11.8,1,1, 17.571, 10590.372, 278.970, 52679.366 21/06/10,02:31:25,13,11,1, 11.8,1,1, 17.571, 10590.388, 278.994, 52679.367 21/06/10,02:31:25,14,11,1, 11.8,1,1, 17.571, 10590.396, 279.027, 52679.325 21/06/10,02:31:25,15,11,1, 11.8,1,1, 17.571, 10590.389, 278.996, 52679.384 21/06/10,02:31:25,16,11,1, 11.8,1,1, 17.571, 10590.423, 279.007, 52679.378 21/06/10,02:31:25,17,11,1, 11.8,1,1, 17.571, 10590.411, 279.009, 52679.430 21/06/10,02:31:25,18,11,1, 11.8,1,1, 17.571, 10590.418, 279.026, 52679.420 21/06/10,02:31:25,19,11,1, 11.8,1,1, 17.571, 10590.422, 279.012, 52679.402 21/06/10,02:31:26,00,11,1, 11.9,1,1, 17.569, 10590.421, 279.012, 52679.402 21/06/10,02:31:26,01,11,1, 11.9,1,1, 17.569, 10590.433, 279.011, 52679.384 21/06/10,02:31:26,02,11,1, 11.9,1,1, 17.569, 10590.458, 279.043, 52679.424 21/06/10,02:31:26,03,11,1, 11.9,1,1, 17.569, 10590.423, 279.010, 52679.406 21/06/10,02:31:26,04,11,1, 11.9,1,1, 17.569, 10590.450, 279.033, 52679.404 21/06/10,02:31:26,05,11,1, 11.9,1,1, 17.569, 10590.451, 279.049, 52679.414 21/06/10,02:31:26,06,11,1, 11.9,1,1, 17.569, 10590.448, 279.055, 52679.418 21/06/10,02:31:26,07,11,1, 11.9,1,1, 17.569, 10590.455, 279.013, 52679.361 21/06/10,02:31:26,08,11,1, 11.9,1,1, 17.569, 10590.488, 279.056, 52679.411 21/06/10,02:31:26,09,11,1, 11.9,1,1, 17.569, 10590.483, 279.071, 52679.386 21/06/10,02:31:26,10,11,1, 11.9,1,1, 17.569, 10590.482, 279.077, 52679.394 21/06/10,02:31:26,11,11,1, 11.9,1,1, 17.569, 10590.487, 279.074, 52679.409 21/06/10,02:31:26,12,11,1, 11.9,1,1, 17.569, 10590.463, 279.057, 52679.395 21/06/10,02:31:26,13,11,1, 11.9,1,1, 17.569, 10590.440, 279.058, 52679.387 21/06/10,02:31:26,14,11,1, 11.9,1,1, 17.569, 10590.446, 279.059, 52679.408 21/06/10,02:31:26,15,11,1, 11.9,1,1, 17.569, 10590.430, 279.064, 52679.408 21/06/10,02:31:26,16,11,1, 11.9,1,1, 17.569, 10590.426, 279.061, 52679.414 21/06/10,02:31:26,17,11,1, 11.9,1,1, 17.569, 10590.419, 279.039, 52679.398 21/06/10,02:31:26,18,11,1, 11.9,1,1, 17.569, 10590.391, 279.063, 52679.416 21/06/10,02:31:26,19,11,1, 11.9,1,1, 17.569, 10590.387, 279.056, 52679.422 21/06/10,02:31:27,00,11,1, 11.8,1,1, 17.573, 10590.379, 279.056, 52679.422 21/06/10,02:31:27,01,11,1, 11.8,1,1, 17.573, 10590.388, 279.060, 52679.480 21/06/10,02:31:27,02,11,1, 11.8,1,1, 17.573, 10590.388, 279.065, 52679.442 21/06/10,02:31:27,03,11,1, 11.8,1,1, 17.573, 10590.395, 279.071, 52679.429 21/06/10,02:31:27,04,11,1, 11.8,1,1, 17.573, 10590.368, 279.053, 52679.400 21/06/10,02:31:27,05,11,1, 11.8,1,1, 17.573, 10590.384, 279.087, 52679.443 21/06/10,02:31:27,06,11,1, 11.8,1,1, 17.573, 10590.402, 279.060, 52679.386 21/06/10,02:31:27,07,11,1, 11.8,1,1, 17.573, 10590.400, 279.102, 52679.393 21/06/10,02:31:27,08,11,1, 11.8,1,1, 17.573, 10590.398, 279.102, 52679.407 21/06/10,02:31:27,09,11,1, 11.8,1,1, 17.573, 10590.403, 279.110, 52679.443 21/06/10,02:31:27,10,11,1, 11.8,1,1, 17.573, 10590.388, 279.078, 52679.357 21/06/10,02:31:27,11,11,1, 11.8,1,1, 17.573, 10590.411, 279.115, 52679.422 21/06/10,02:31:27,12,11,1, 11.8,1,1, 17.573, 10590.410, 279.098, 52679.416 21/06/10,02:31:27,13,11,1, 11.8,1,1, 17.573, 10590.406, 279.134, 52679.416 21/06/10,02:31:27,14,11,1, 11.8,1,1, 17.573, 10590.395, 279.106, 52679.402 21/06/10,02:31:27,15,11,1, 11.8,1,1, 17.573, 10590.385, 279.121, 52679.382 21/06/10,02:31:27,16,11,1, 11.8,1,1, 17.573, 10590.384, 279.115, 52679.397 21/06/10,02:31:27,17,11,1, 11.8,1,1, 17.573, 10590.382, 279.135, 52679.434 21/06/10,02:31:27,18,11,1, 11.8,1,1, 17.573, 10590.349, 279.123, 52679.413 21/06/10,02:31:27,19,11,1, 11.8,1,1, 17.573, 10590.380, 279.147, 52679.434 21/06/10,02:31:28,00,11,1, 11.9,1,1, 17.568, 10590.379, 279.147, 52679.434 21/06/10,02:31:28,01,11,1, 11.9,1,1, 17.568, 10590.347, 279.140, 52679.406 21/06/10,02:31:28,02,11,1, 11.9,1,1, 17.568, 10590.317, 279.096, 52679.398 21/06/10,02:31:28,03,11,1, 11.9,1,1, 17.568, 10590.337, 279.096, 52679.412 21/06/10,02:31:28,04,11,1, 11.9,1,1, 17.568, 10590.333, 279.092, 52679.432 21/06/10,02:31:28,05,11,1, 11.9,1,1, 17.568, 10590.311, 279.111, 52679.398 21/06/10,02:31:28,06,11,1, 11.9,1,1, 17.568, 10590.319, 279.094, 52679.370 21/06/10,02:31:28,07,11,1, 11.9,1,1, 17.568, 10590.314, 279.110, 52679.397 21/06/10,02:31:28,08,11,1, 11.9,1,1, 17.568, 10590.331, 279.098, 52679.410 21/06/10,02:31:28,09,11,1, 11.9,1,1, 17.568, 10590.326, 279.079, 52679.379 21/06/10,02:31:28,10,11,1, 11.9,1,1, 17.568, 10590.303, 279.055, 52679.331 21/06/10,02:31:28,11,11,1, 11.9,1,1, 17.568, 10590.330, 279.074, 52679.408 21/06/10,02:31:28,12,11,1, 11.9,1,1, 17.568, 10590.299, 279.079, 52679.380 21/06/10,02:31:28,13,11,1, 11.9,1,1, 17.568, 10590.282, 279.061, 52679.639 21/06/10,02:31:28,14,11,1, 11.9,1,1, 17.568, 10590.289, 279.075, 52679.475 21/06/10,02:31:28,15,11,1, 11.9,1,1, 17.568, 10590.337, 279.074, 52679.414 21/06/10,02:31:28,16,11,1, 11.9,1,1, 17.568, 10590.341, 279.059, 52679.401 21/06/10,02:31:28,17,11,1, 11.9,1,1, 17.568, 10590.325, 279.047, 52679.372 21/06/10,02:31:28,18,11,1, 11.9,1,1, 17.568, 10590.315, 279.056, 52679.383 21/06/10,02:31:28,19,11,1, 11.9,1,1, 17.568, 10590.335, 279.090, 52679.377 21/06/10,02:31:29,00,11,1, 11.8,1,1, 17.572, 10590.329, 279.090, 52679.377 21/06/10,02:31:29,01,11,1, 11.8,1,1, 17.572, 10590.325, 279.064, 52679.389 21/06/10,02:31:29,02,11,1, 11.8,1,1, 17.572, 10590.324, 279.088, 52679.414 21/06/10,02:31:29,03,11,1, 11.8,1,1, 17.572, 10590.331, 279.061, 52679.351 21/06/10,02:31:29,04,11,1, 11.8,1,1, 17.572, 10590.311, 279.097, 52679.408 21/06/10,02:31:29,05,11,1, 11.8,1,1, 17.572, 10590.324, 279.088, 52679.381 21/06/10,02:31:29,06,11,1, 11.8,1,1, 17.572, 10590.295, 279.090, 52679.369 21/06/10,02:31:29,07,11,1, 11.8,1,1, 17.572, 10590.282, 279.066, 52679.333 21/06/10,02:31:29,08,11,1, 11.8,1,1, 17.572, 10590.283, 279.091, 52679.343 21/06/10,02:31:29,09,11,1, 11.8,1,1, 17.572, 10590.270, 279.086, 52679.356 21/06/10,02:31:29,10,11,1, 11.8,1,1, 17.572, 10590.272, 279.082, 52679.386 21/06/10,02:31:29,11,11,1, 11.8,1,1, 17.572, 10590.269, 279.047, 52679.358 21/06/10,02:31:29,12,11,1, 11.8,1,1, 17.572, 10590.248, 279.085, 52679.387 21/06/10,02:31:29,13,11,1, 11.8,1,1, 17.572, 10590.249, 279.093, 52679.392 21/06/10,02:31:29,14,11,1, 11.8,1,1, 17.572, 10590.234, 279.107, 52679.380 21/06/10,02:31:29,15,11,1, 11.8,1,1, 17.572, 10590.232, 279.077, 52679.346 21/06/10,02:31:29,16,11,1, 11.8,1,1, 17.572, 10590.234, 279.109, 52679.401 21/06/10,02:31:29,17,11,1, 11.8,1,1, 17.572, 10590.226, 279.072, 52679.318 21/06/10,02:31:29,18,11,1, 11.8,1,1, 17.572, 10590.232, 279.109, 52679.375 21/06/10,02:31:29,19,11,1, 11.8,1,1, 17.572, 10590.220, 279.070, 52679.375 21/06/10,02:31:30,00,11,1, 11.8,1,1, 17.571, 10590.212, 279.070, 52679.375 21/06/10,02:31:30,01,11,1, 11.8,1,1, 17.571, 10590.220, 279.082, 52679.365 21/06/10,02:31:30,02,11,1, 11.8,1,1, 17.571, 10590.238, 279.103, 52679.394 21/06/10,02:31:30,03,11,1, 11.8,1,1, 17.571, 10590.249, 279.073, 52679.387 21/06/10,02:31:30,04,11,1, 11.8,1,1, 17.571, 10590.238, 279.090, 52679.409 21/06/10,02:31:30,05,11,1, 11.8,1,1, 17.571, 10590.261, 279.068, 52679.333 21/06/10,02:31:30,06,11,1, 11.8,1,1, 17.571, 10590.243, 279.109, 52679.394 21/06/10,02:31:30,07,11,1, 11.8,1,1, 17.571, 10590.259, 279.078, 52679.338 21/06/10,02:31:30,08,11,1, 11.8,1,1, 17.571, 10590.286, 279.106, 52679.355 21/06/10,02:31:30,09,11,1, 11.8,1,1, 17.571, 10590.247, 279.077, 52679.370 21/06/10,02:31:30,10,11,1, 11.8,1,1, 17.571, 10590.252, 279.117, 52679.381 21/06/10,02:31:30,11,11,1, 11.8,1,1, 17.571, 10590.252, 279.096, 52679.358 21/06/10,02:31:30,12,11,1, 11.8,1,1, 17.571, 10590.258, 279.077, 52679.360 21/06/10,02:31:30,13,11,1, 11.8,1,1, 17.571, 10590.241, 279.107, 52679.356 21/06/10,02:31:30,14,11,1, 11.8,1,1, 17.571, 10590.274, 279.128, 52679.388 21/06/10,02:31:30,15,11,1, 11.8,1,1, 17.571, 10590.244, 279.094, 52679.391 21/06/10,02:31:30,16,11,1, 11.8,1,1, 17.571, 10590.235, 279.089, 52679.401 21/06/10,02:31:30,17,11,1, 11.8,1,1, 17.571, 10590.241, 279.108, 52679.430 21/06/10,02:31:30,18,11,1, 11.8,1,1, 17.571, 10590.235, 279.123, 52679.564 21/06/10,02:31:30,19,11,1, 11.8,1,1, 17.571, 10590.252, 279.104, 52679.481 21/06/10,02:31:31,00,10,1, 11.8,1,1, 17.567, 10590.246, 279.104, 52679.481 21/06/10,02:31:31,01,10,1, 11.8,1,1, 17.567, 10590.239, 279.127, 52679.380 21/06/10,02:31:31,02,10,1, 11.8,1,1, 17.567, 10590.239, 279.106, 52679.392 21/06/10,02:31:31,03,10,1, 11.8,1,1, 17.567, 10590.229, 279.111, 52679.344 21/06/10,02:31:31,04,10,1, 11.8,1,1, 17.567, 10590.197, 279.108, 52679.368 21/06/10,02:31:31,05,10,1, 11.8,1,1, 17.567, 10590.211, 279.099, 52679.372 21/06/10,02:31:31,06,10,1, 11.8,1,1, 17.567, 10590.203, 279.118, 52679.337 21/06/10,02:31:31,07,10,1, 11.8,1,1, 17.567, 10590.210, 279.122, 52679.397 21/06/10,02:31:31,08,10,1, 11.8,1,1, 17.567, 10590.209, 279.101, 52679.392 21/06/10,02:31:31,09,10,1, 11.8,1,1, 17.567, 10590.195, 279.102, 52679.369 21/06/10,02:31:31,10,10,1, 11.8,1,1, 17.567, 10590.222, 279.067, 52679.398 21/06/10,02:31:31,11,10,1, 11.8,1,1, 17.567, 10590.223, 279.099, 52679.391 21/06/10,02:31:31,12,10,1, 11.8,1,1, 17.567, 10590.219, 279.131, 52679.386 21/06/10,02:31:31,13,10,1, 11.8,1,1, 17.567, 10590.246, 279.118, 52679.388 21/06/10,02:31:31,14,10,1, 11.8,1,1, 17.567, 10590.213, 279.102, 52679.374 21/06/10,02:31:31,15,10,1, 11.8,1,1, 17.567, 10590.226, 279.133, 52679.421 21/06/10,02:31:31,16,10,1, 11.8,1,1, 17.567, 10590.209, 279.114, 52679.371 21/06/10,02:31:31,17,10,1, 11.8,1,1, 17.567, 10590.221, 279.119, 52679.394 21/06/10,02:31:31,18,10,1, 11.8,1,1, 17.567, 10590.188, 279.103, 52679.392 21/06/10,02:31:31,19,10,1, 11.8,1,1, 17.567, 10590.169, 279.081, 52679.348 21/06/10,02:31:32,00,11,1, 11.9,1,1, 17.572, 10590.162, 279.081, 52679.348 21/06/10,02:31:32,01,11,1, 11.9,1,1, 17.572, 10590.170, 279.090, 52679.349 21/06/10,02:31:32,02,11,1, 11.9,1,1, 17.572, 10590.165, 279.074, 52679.367 21/06/10,02:31:32,03,11,1, 11.9,1,1, 17.572, 10590.173, 279.098, 52679.359 21/06/10,02:31:32,04,11,1, 11.9,1,1, 17.572, 10590.156, 279.077, 52679.397 21/06/10,02:31:32,05,11,1, 11.9,1,1, 17.572, 10590.157, 279.079, 52679.363 21/06/10,02:31:32,06,11,1, 11.9,1,1, 17.572, 10590.153, 279.057, 52679.360 21/06/10,02:31:32,07,11,1, 11.9,1,1, 17.572, 10590.175, 279.089, 52679.415 21/06/10,02:31:32,08,11,1, 11.9,1,1, 17.572, 10590.141, 279.049, 52679.385 21/06/10,02:31:32,09,11,1, 11.9,1,1, 17.572, 10590.154, 279.051, 52679.367 21/06/10,02:31:32,10,11,1, 11.9,1,1, 17.572, 10590.135, 279.064, 52679.372 21/06/10,02:31:32,11,11,1, 11.9,1,1, 17.572, 10590.101, 279.058, 52679.339 21/06/10,02:31:32,12,11,1, 11.9,1,1, 17.572, 10590.131, 279.069, 52679.379 21/06/10,02:31:32,13,11,1, 11.9,1,1, 17.572, 10590.143, 279.065, 52679.345 21/06/10,02:31:32,14,11,1, 11.9,1,1, 17.572, 10590.106, 279.092, 52679.365 21/06/10,02:31:32,15,11,1, 11.9,1,1, 17.572, 10590.145, 279.049, 52679.322 21/06/10,02:31:32,16,11,1, 11.9,1,1, 17.572, 10590.138, 279.092, 52679.382 21/06/10,02:31:32,17,11,1, 11.9,1,1, 17.572, 10590.142, 279.095, 52679.325 21/06/10,02:31:32,18,11,1, 11.9,1,1, 17.572, 10590.128, 279.110, 52679.346 21/06/10,02:31:32,19,11,1, 11.9,1,1, 17.572, 10590.121, 279.079, 52679.335 21/06/10,02:31:33,00,11,1, 11.9,1,1, 17.569, 10590.121, 279.079, 52679.335 21/06/10,02:31:33,01,11,1, 11.9,1,1, 17.569, 10590.120, 279.087, 52679.375 21/06/10,02:31:33,02,11,1, 11.9,1,1, 17.569, 10590.118, 279.075, 52679.385 21/06/10,02:31:33,03,11,1, 11.9,1,1, 17.569, 10590.087, 279.035, 52679.382 21/06/10,02:31:33,04,11,1, 11.9,1,1, 17.569, 10590.072, 279.080, 52679.367 21/06/10,02:31:33,05,11,1, 11.9,1,1, 17.569, 10590.041, 279.032, 52679.323 21/06/10,02:31:33,06,11,1, 11.9,1,1, 17.569, 10590.041, 279.033, 52679.377 21/06/10,02:31:33,07,11,1, 11.9,1,1, 17.569, 10589.987, 278.989, 52679.348 21/06/10,02:31:33,08,11,1, 11.9,1,1, 17.569, 10589.967, 278.961, 52679.313 21/06/10,02:31:33,09,11,1, 11.9,1,1, 17.569, 10589.925, 278.934, 52679.316 21/06/10,02:31:33,10,11,1, 11.9,1,1, 17.569, 10589.891, 278.929, 52679.315 21/06/10,02:31:33,11,11,1, 11.9,1,1, 17.569, 10589.893, 278.930, 52679.288 21/06/10,02:31:33,12,11,1, 11.9,1,1, 17.569, 10589.887, 278.935, 52679.334 21/06/10,02:31:33,13,11,1, 11.9,1,1, 17.569, 10589.884, 278.939, 52679.323 21/06/10,02:31:33,14,11,1, 11.9,1,1, 17.569, 10589.890, 278.938, 52679.322 21/06/10,02:31:33,15,11,1, 11.9,1,1, 17.569, 10589.879, 278.940, 52679.311 21/06/10,02:31:33,16,11,1, 11.9,1,1, 17.569, 10589.905, 278.952, 52679.350 21/06/10,02:31:33,17,11,1, 11.9,1,1, 17.569, 10589.902, 278.985, 52679.348 21/06/10,02:31:33,18,11,1, 11.9,1,1, 17.569, 10589.917, 278.971, 52679.338 21/06/10,02:31:33,19,11,1, 11.9,1,1, 17.569, 10589.932, 278.967, 52679.323 21/06/10,02:31:34,00,11,1, 11.9,1,1, 17.569, 10589.929, 278.967, 52679.323 21/06/10,02:31:34,01,11,1, 11.9,1,1, 17.569, 10589.935, 278.990, 52679.347 21/06/10,02:31:34,02,11,1, 11.9,1,1, 17.569, 10589.931, 278.950, 52679.321 21/06/10,02:31:34,03,11,1, 11.9,1,1, 17.569, 10589.995, 278.947, 52679.194 21/06/10,02:31:34,04,11,1, 11.9,1,1, 17.569, 10589.964, 278.930, 52679.047 21/06/10,02:31:34,05,11,1, 11.9,1,1, 17.569, 10589.946, 278.985, 52679.370 21/06/10,02:31:34,06,11,1, 11.9,1,1, 17.569, 10589.944, 278.951, 52679.334 21/06/10,02:31:34,07,11,1, 11.9,1,1, 17.569, 10589.963, 278.986, 52679.317 21/06/10,02:31:34,08,11,1, 11.9,1,1, 17.569, 10589.964, 278.961, 52679.330 21/06/10,02:31:34,09,11,1, 11.9,1,1, 17.569, 10589.995, 278.984, 52679.331 21/06/10,02:31:34,10,11,1, 11.9,1,1, 17.569, 10590.007, 278.981, 52679.335 21/06/10,02:31:34,11,11,1, 11.9,1,1, 17.569, 10589.983, 278.979, 52679.331 21/06/10,02:31:34,12,11,1, 11.9,1,1, 17.569, 10589.988, 278.960, 52679.343 21/06/10,02:31:34,13,11,1, 11.9,1,1, 17.569, 10590.005, 278.980, 52679.366 21/06/10,02:31:34,14,11,1, 11.9,1,1, 17.569, 10589.982, 278.958, 52679.334 21/06/10,02:31:34,15,11,1, 11.9,1,1, 17.569, 10589.971, 278.989, 52679.341 21/06/10,02:31:34,16,11,1, 11.9,1,1, 17.569, 10589.997, 278.993, 52679.325 21/06/10,02:31:34,17,11,1, 11.9,1,1, 17.569, 10590.016, 279.010, 52679.348 21/06/10,02:31:34,18,11,1, 11.9,1,1, 17.569, 10590.014, 279.020, 52679.336 21/06/10,02:31:34,19,11,1, 11.9,1,1, 17.569, 10589.976, 279.017, 52679.310 21/06/10,02:31:35,00,11,1, 11.8,1,1, 17.569, 10589.970, 279.017, 52679.310 21/06/10,02:31:35,01,11,1, 11.8,1,1, 17.569, 10589.972, 278.993, 52679.334 21/06/10,02:31:35,02,11,1, 11.8,1,1, 17.569, 10589.954, 279.026, 52679.372 21/06/10,02:31:35,03,11,1, 11.8,1,1, 17.569, 10589.951, 279.016, 52679.351 21/06/10,02:31:35,04,11,1, 11.8,1,1, 17.569, 10589.943, 279.043, 52679.332 21/06/10,02:31:35,05,11,1, 11.8,1,1, 17.569, 10589.968, 279.019, 52679.353 21/06/10,02:31:35,06,11,1, 11.8,1,1, 17.569, 10589.923, 279.046, 52679.358 21/06/10,02:31:35,07,11,1, 11.8,1,1, 17.569, 10589.927, 279.015, 52679.366 21/06/10,02:31:35,08,11,1, 11.8,1,1, 17.569, 10589.922, 279.038, 52679.353 21/06/10,02:31:35,09,11,1, 11.8,1,1, 17.569, 10589.931, 279.025, 52679.309 21/06/10,02:31:35,10,11,1, 11.8,1,1, 17.569, 10589.950, 279.036, 52679.363 21/06/10,02:31:35,11,11,1, 11.8,1,1, 17.569, 10589.935, 279.034, 52679.302 21/06/10,02:31:35,12,11,1, 11.8,1,1, 17.569, 10589.970, 279.038, 52679.343 21/06/10,02:31:35,13,11,1, 11.8,1,1, 17.569, 10589.965, 279.028, 52679.324 21/06/10,02:31:35,14,11,1, 11.8,1,1, 17.569, 10589.995, 279.027, 52679.366 21/06/10,02:31:35,15,11,1, 11.8,1,1, 17.569, 10590.000, 279.029, 52679.308 21/06/10,02:31:35,16,11,1, 11.8,1,1, 17.569, 10589.999, 279.046, 52679.351 21/06/10,02:31:35,17,11,1, 11.8,1,1, 17.569, 10590.025, 279.034, 52679.320 21/06/10,02:31:35,18,11,1, 11.8,1,1, 17.569, 10590.020, 279.009, 52679.361 21/06/10,02:31:35,19,11,1, 11.8,1,1, 17.569, 10590.033, 279.033, 52679.329 21/06/10,02:31:36,00,11,1, 11.9,1,1, 17.572, 10590.029, 279.033, 52679.329 21/06/10,02:31:36,01,11,1, 11.9,1,1, 17.572, 10590.045, 279.060, 52679.307 21/06/10,02:31:36,02,11,1, 11.9,1,1, 17.572, 10590.038, 279.028, 52679.353 21/06/10,02:31:36,03,11,1, 11.9,1,1, 17.572, 10590.033, 279.055, 52679.290 21/06/10,02:31:36,04,11,1, 11.9,1,1, 17.572, 10590.073, 279.039, 52679.386 21/06/10,02:31:36,05,11,1, 11.9,1,1, 17.572, 10590.040, 279.022, 52679.301 21/06/10,02:31:36,06,11,1, 11.9,1,1, 17.572, 10590.040, 279.031, 52679.312 21/06/10,02:31:36,07,11,1, 11.9,1,1, 17.572, 10590.036, 279.000, 52679.334 21/06/10,02:31:36,08,11,1, 11.9,1,1, 17.572, 10590.016, 279.013, 52679.302 21/06/10,02:31:36,09,11,1, 11.9,1,1, 17.572, 10590.026, 279.033, 52679.321 21/06/10,02:31:36,10,11,1, 11.9,1,1, 17.572, 10590.030, 278.977, 52679.359 21/06/10,02:31:36,11,11,1, 11.9,1,1, 17.572, 10590.035, 278.995, 52679.311 21/06/10,02:31:36,12,11,1, 11.9,1,1, 17.572, 10590.002, 278.971, 52679.319 21/06/10,02:31:36,13,11,1, 11.9,1,1, 17.572, 10590.016, 278.984, 52679.182 21/06/10,02:31:36,14,11,1, 11.9,1,1, 17.572, 10590.012, 279.009, 52679.399 21/06/10,02:31:36,15,11,1, 11.9,1,1, 17.572, 10590.035, 279.029, 52679.375 21/06/10,02:31:36,16,11,1, 11.9,1,1, 17.572, 10590.031, 278.999, 52679.334 21/06/10,02:31:36,17,11,1, 11.9,1,1, 17.572, 10590.028, 279.016, 52679.376 21/06/10,02:31:36,18,11,1, 11.9,1,1, 17.572, 10590.002, 279.019, 52679.328 21/06/10,02:31:36,19,11,1, 11.9,1,1, 17.572, 10590.004, 279.008, 52679.316 21/06/10,02:31:37,00,11,1, 11.9,1,1, 17.570, 10590.004, 279.008, 52679.316 21/06/10,02:31:37,01,11,1, 11.9,1,1, 17.570, 10589.980, 278.999, 52679.337 21/06/10,02:31:37,02,11,1, 11.9,1,1, 17.570, 10590.031, 279.018, 52679.370 21/06/10,02:31:37,03,11,1, 11.9,1,1, 17.570, 10589.997, 278.988, 52679.356 21/06/10,02:31:37,04,11,1, 11.9,1,1, 17.570, 10589.995, 279.024, 52679.337 21/06/10,02:31:37,05,11,1, 11.9,1,1, 17.570, 10589.981, 279.019, 52679.334 21/06/10,02:31:37,06,11,1, 11.9,1,1, 17.570, 10589.988, 279.035, 52679.330 21/06/10,02:31:37,07,11,1, 11.9,1,1, 17.570, 10589.967, 279.030, 52679.343 21/06/10,02:31:37,08,11,1, 11.9,1,1, 17.570, 10589.977, 279.010, 52679.305 21/06/10,02:31:37,09,11,1, 11.9,1,1, 17.570, 10589.941, 278.995, 52679.343 21/06/10,02:31:37,10,11,1, 11.9,1,1, 17.570, 10589.960, 278.993, 52679.337 21/06/10,02:31:37,11,11,1, 11.9,1,1, 17.570, 10589.928, 278.970, 52679.254 21/06/10,02:31:37,12,11,1, 11.9,1,1, 17.570, 10589.900, 278.986, 52679.312 21/06/10,02:31:37,13,11,1, 11.9,1,1, 17.570, 10589.893, 278.968, 52679.266 21/06/10,02:31:37,14,11,1, 11.9,1,1, 17.570, 10589.895, 278.929, 52679.294 21/06/10,02:31:37,15,11,1, 11.9,1,1, 17.570, 10589.874, 278.923, 52679.275 21/06/10,02:31:37,16,11,1, 11.9,1,1, 17.570, 10589.888, 278.922, 52679.297 21/06/10,02:31:37,17,11,1, 11.9,1,1, 17.570, 10589.841, 278.905, 52679.292 21/06/10,02:31:37,18,11,1, 11.9,1,1, 17.570, 10589.830, 278.849, 52679.274 21/06/10,02:31:37,19,11,1, 11.9,1,1, 17.570, 10589.831, 278.897, 52679.299 21/06/10,02:31:38,00,11,1, 11.9,1,1, 17.572, 10589.828, 278.897, 52679.299 21/06/10,02:31:38,01,11,1, 11.9,1,1, 17.572, 10589.830, 278.879, 52679.282 21/06/10,02:31:38,02,11,1, 11.9,1,1, 17.572, 10589.834, 278.848, 52679.275 21/06/10,02:31:38,03,11,1, 11.9,1,1, 17.572, 10589.856, 278.885, 52679.304 21/06/10,02:31:38,04,11,1, 11.9,1,1, 17.572, 10589.851, 278.884, 52679.327 21/06/10,02:31:38,05,11,1, 11.9,1,1, 17.572, 10589.877, 278.882, 52679.307 21/06/10,02:31:38,06,11,1, 11.9,1,1, 17.572, 10589.887, 278.873, 52679.311 21/06/10,02:31:38,07,11,1, 11.9,1,1, 17.572, 10589.897, 278.920, 52679.327 21/06/10,02:31:38,08,11,1, 11.9,1,1, 17.572, 10589.877, 278.906, 52679.275 21/06/10,02:31:38,09,11,1, 11.9,1,1, 17.572, 10589.908, 278.956, 52679.322 21/06/10,02:31:38,10,11,1, 11.9,1,1, 17.572, 10589.923, 278.985, 52679.340 21/06/10,02:31:38,11,11,1, 11.9,1,1, 17.572, 10589.918, 278.971, 52679.316 21/06/10,02:31:38,12,11,1, 11.9,1,1, 17.572, 10589.885, 278.980, 52679.335 21/06/10,02:31:38,13,11,1, 11.9,1,1, 17.572, 10589.940, 278.973, 52679.330 21/06/10,02:31:38,14,11,1, 11.9,1,1, 17.572, 10589.923, 278.994, 52679.333 21/06/10,02:31:38,15,11,1, 11.9,1,1, 17.572, 10589.930, 278.984, 52679.312 21/06/10,02:31:38,16,11,1, 11.9,1,1, 17.572, 10589.939, 278.999, 52679.310 21/06/10,02:31:38,17,11,1, 11.9,1,1, 17.572, 10589.917, 278.967, 52679.288 21/06/10,02:31:38,18,11,1, 11.9,1,1, 17.572, 10589.932, 278.981, 52679.289 21/06/10,02:31:38,19,11,1, 11.9,1,1, 17.572, 10589.944, 278.977, 52679.270 21/06/10,02:31:39,00,11,1, 11.9,1,1, 17.570, 10589.937, 278.977, 52679.270 21/06/10,02:31:39,01,11,1, 11.9,1,1, 17.570, 10589.938, 278.974, 52679.314 21/06/10,02:31:39,02,11,1, 11.9,1,1, 17.570, 10589.936, 278.980, 52679.299 21/06/10,02:31:39,03,11,1, 11.9,1,1, 17.570, 10589.912, 278.992, 52679.295 21/06/10,02:31:39,04,11,1, 11.9,1,1, 17.570, 10589.928, 278.983, 52679.318 21/06/10,02:31:39,05,11,1, 11.9,1,1, 17.570, 10589.913, 278.976, 52679.285 21/06/10,02:31:39,06,11,1, 11.9,1,1, 17.570, 10589.922, 278.989, 52679.282 21/06/10,02:31:39,07,11,1, 11.9,1,1, 17.570, 10589.899, 278.959, 52679.289 21/06/10,02:31:39,08,11,1, 11.9,1,1, 17.570, 10589.924, 278.963, 52679.304 21/06/10,02:31:39,09,11,1, 11.9,1,1, 17.570, 10589.901, 278.940, 52679.280 21/06/10,02:31:39,10,11,1, 11.9,1,1, 17.570, 10589.931, 278.973, 52679.265 21/06/10,02:31:39,11,11,1, 11.9,1,1, 17.570, 10589.917, 278.946, 52679.309 21/06/10,02:31:39,12,11,1, 11.9,1,1, 17.570, 10589.933, 278.965, 52679.314 21/06/10,02:31:39,13,11,1, 11.9,1,1, 17.570, 10589.928, 278.961, 52679.268 21/06/10,02:31:39,14,11,1, 11.9,1,1, 17.570, 10589.941, 278.965, 52679.307 21/06/10,02:31:39,15,11,1, 11.9,1,1, 17.570, 10589.951, 278.966, 52679.328 21/06/10,02:31:39,16,11,1, 11.9,1,1, 17.570, 10589.944, 278.952, 52679.283 21/06/10,02:31:39,17,11,1, 11.9,1,1, 17.570, 10589.941, 278.941, 52679.284 21/06/10,02:31:39,18,11,1, 11.9,1,1, 17.570, 10589.928, 278.931, 52679.236 21/06/10,02:31:39,19,11,1, 11.9,1,1, 17.570, 10589.943, 278.966, 52679.314 21/06/10,02:31:40,00,11,1, 11.9,1,1, 17.571, 10589.937, 278.966, 52679.314 21/06/10,02:31:40,01,11,1, 11.9,1,1, 17.571, 10589.950, 278.970, 52679.326 21/06/10,02:31:40,02,11,1, 11.9,1,1, 17.571, 10589.935, 278.942, 52679.283 21/06/10,02:31:40,03,11,1, 11.9,1,1, 17.571, 10589.933, 278.973, 52679.298 21/06/10,02:31:40,04,11,1, 11.9,1,1, 17.571, 10589.907, 278.990, 52679.251 21/06/10,02:31:40,05,11,1, 11.9,1,1, 17.571, 10589.922, 278.986, 52679.305 21/06/10,02:31:40,06,11,1, 11.9,1,1, 17.571, 10589.931, 278.968, 52679.274 21/06/10,02:31:40,07,11,1, 11.9,1,1, 17.571, 10589.915, 278.957, 52679.290 21/06/10,02:31:40,08,11,1, 11.9,1,1, 17.571, 10589.909, 278.967, 52679.268 21/06/10,02:31:40,09,11,1, 11.9,1,1, 17.571, 10589.920, 278.946, 52679.300 21/06/10,02:31:40,10,11,1, 11.9,1,1, 17.571, 10589.916, 278.966, 52679.299 21/06/10,02:31:40,11,11,1, 11.9,1,1, 17.571, 10589.938, 278.971, 52679.286 21/06/10,02:31:40,12,11,1, 11.9,1,1, 17.571, 10589.936, 278.968, 52679.272 21/06/10,02:31:40,13,11,1, 11.9,1,1, 17.571, 10589.921, 278.966, 52679.277 21/06/10,02:31:40,14,11,1, 11.9,1,1, 17.571, 10589.935, 278.953, 52679.301 21/06/10,02:31:40,15,11,1, 11.9,1,1, 17.571, 10589.942, 278.945, 52679.277 21/06/10,02:31:40,16,11,1, 11.9,1,1, 17.571, 10589.950, 278.979, 52679.305 21/06/10,02:31:40,17,11,1, 11.9,1,1, 17.571, 10589.901, 278.967, 52679.251 21/06/10,02:31:40,18,11,1, 11.9,1,1, 17.571, 10589.897, 278.996, 52679.282 21/06/10,02:31:40,19,11,1, 11.9,1,1, 17.571, 10589.904, 278.985, 52679.246 21/06/10,02:31:41,00,11,1, 11.9,1,1, 17.569, 10589.904, 278.985, 52679.246 21/06/10,02:31:41,01,11,1, 11.9,1,1, 17.569, 10589.918, 278.959, 52679.243 21/06/10,02:31:41,02,11,1, 11.9,1,1, 17.569, 10589.925, 278.984, 52679.297 21/06/10,02:31:41,03,11,1, 11.9,1,1, 17.569, 10589.922, 278.965, 52679.275 21/06/10,02:31:41,04,11,1, 11.9,1,1, 17.569, 10589.908, 278.958, 52679.285 21/06/10,02:31:41,05,11,1, 11.9,1,1, 17.569, 10589.902, 278.967, 52679.282 21/06/10,02:31:41,06,11,1, 11.9,1,1, 17.569, 10589.907, 278.968, 52679.316 21/06/10,02:31:41,07,11,1, 11.9,1,1, 17.569, 10589.928, 278.958, 52679.293 21/06/10,02:31:41,08,11,1, 11.9,1,1, 17.569, 10589.922, 278.973, 52679.290 21/06/10,02:31:41,09,11,1, 11.9,1,1, 17.569, 10589.920, 278.968, 52679.233 21/06/10,02:31:41,10,11,1, 11.9,1,1, 17.569, 10589.937, 278.963, 52679.282 21/06/10,02:31:41,11,11,1, 11.9,1,1, 17.569, 10589.932, 278.935, 52679.255 21/06/10,02:31:41,12,11,1, 11.9,1,1, 17.569, 10589.920, 278.949, 52679.298 21/06/10,02:31:41,13,11,1, 11.9,1,1, 17.569, 10589.904, 278.946, 52679.294 21/06/10,02:31:41,14,11,1, 11.9,1,1, 17.569, 10589.882, 278.921, 52679.254 21/06/10,02:31:41,15,11,1, 11.9,1,1, 17.569, 10589.905, 278.950, 52679.224 21/06/10,02:31:41,16,11,1, 11.9,1,1, 17.569, 10589.907, 278.934, 52679.262 21/06/10,02:31:41,17,11,1, 11.9,1,1, 17.569, 10589.914, 278.944, 52679.259 21/06/10,02:31:41,18,11,1, 11.9,1,1, 17.569, 10589.922, 278.936, 52679.283 21/06/10,02:31:41,19,11,1, 11.9,1,1, 17.569, 10589.887, 278.943, 52679.280 21/06/10,02:31:42,00,10,1, 11.9,1,1, 17.570, 10589.879, 278.943, 52679.280 21/06/10,02:31:42,01,10,1, 11.9,1,1, 17.570, 10589.900, 278.959, 52679.241 21/06/10,02:31:42,02,10,1, 11.9,1,1, 17.570, 10589.877, 278.941, 52679.250 21/06/10,02:31:42,03,10,1, 11.9,1,1, 17.570, 10589.892, 278.939, 52679.262 21/06/10,02:31:42,04,10,1, 11.9,1,1, 17.570, 10589.874, 278.953, 52679.288 21/06/10,02:31:42,05,10,1, 11.9,1,1, 17.570, 10589.867, 278.945, 52679.246 21/06/10,02:31:42,06,10,1, 11.9,1,1, 17.570, 10589.881, 278.981, 52679.257 21/06/10,02:31:42,07,10,1, 11.9,1,1, 17.570, 10589.859, 278.973, 52679.255 21/06/10,02:31:42,08,10,1, 11.9,1,1, 17.570, 10589.851, 278.984, 52679.237 21/06/10,02:31:42,09,10,1, 11.9,1,1, 17.570, 10589.847, 278.962, 52679.271 21/06/10,02:31:42,10,10,1, 11.9,1,1, 17.570, 10589.829, 278.974, 52679.269 21/06/10,02:31:42,11,10,1, 11.9,1,1, 17.570, 10589.841, 278.948, 52679.299 21/06/10,02:31:42,12,10,1, 11.9,1,1, 17.570, 10589.845, 278.964, 52679.294 21/06/10,02:31:42,13,10,1, 11.9,1,1, 17.570, 10589.879, 278.938, 52679.276 21/06/10,02:31:42,14,10,1, 11.9,1,1, 17.570, 10589.861, 278.952, 52679.294 21/06/10,02:31:42,15,10,1, 11.9,1,1, 17.570, 10589.849, 278.956, 52679.388 21/06/10,02:31:42,16,10,1, 11.9,1,1, 17.570, 10589.858, 278.957, 52679.206 21/06/10,02:31:42,17,10,1, 11.9,1,1, 17.570, 10589.883, 278.967, 52679.263 21/06/10,02:31:42,18,10,1, 11.9,1,1, 17.570, 10589.884, 278.934, 52679.071 21/06/10,02:31:42,19,10,1, 11.9,1,1, 17.570, 10589.902, 278.948, 52679.312 21/06/10,02:31:43,00,10,1, 11.9,1,1, 17.569, 10589.895, 278.948, 52679.312 21/06/10,02:31:43,01,10,1, 11.9,1,1, 17.569, 10589.904, 278.928, 52679.276 21/06/10,02:31:43,02,10,1, 11.9,1,1, 17.569, 10589.909, 278.966, 52679.268 21/06/10,02:31:43,03,10,1, 11.9,1,1, 17.569, 10589.911, 278.973, 52679.313 21/06/10,02:31:43,04,10,1, 11.9,1,1, 17.569, 10589.892, 278.960, 52679.253 21/06/10,02:31:43,05,10,1, 11.9,1,1, 17.569, 10589.894, 278.991, 52679.332 21/06/10,02:31:43,06,10,1, 11.9,1,1, 17.569, 10589.895, 278.942, 52679.287 21/06/10,02:31:43,07,10,1, 11.9,1,1, 17.569, 10589.903, 278.964, 52679.302 21/06/10,02:31:43,08,10,1, 11.9,1,1, 17.569, 10589.886, 278.953, 52679.289 21/06/10,02:31:43,09,10,1, 11.9,1,1, 17.569, 10589.886, 278.948, 52679.288 21/06/10,02:31:43,10,10,1, 11.9,1,1, 17.569, 10589.891, 278.978, 52679.260 21/06/10,02:31:43,11,10,1, 11.9,1,1, 17.569, 10589.873, 278.957, 52679.308 21/06/10,02:31:43,12,10,1, 11.9,1,1, 17.569, 10589.889, 278.971, 52679.290 21/06/10,02:31:43,13,10,1, 11.9,1,1, 17.569, 10589.843, 278.949, 52679.273 21/06/10,02:31:43,14,10,1, 11.9,1,1, 17.569, 10589.875, 278.959, 52679.259 21/06/10,02:31:43,15,10,1, 11.9,1,1, 17.569, 10589.848, 278.938, 52679.219 21/06/10,02:31:43,16,10,1, 11.9,1,1, 17.569, 10589.824, 278.946, 52679.278 21/06/10,02:31:43,17,10,1, 11.9,1,1, 17.569, 10589.829, 278.948, 52679.272 21/06/10,02:31:43,18,10,1, 11.9,1,1, 17.569, 10589.854, 278.931, 52679.222 21/06/10,02:31:43,19,10,1, 11.9,1,1, 17.569, 10589.835, 278.929, 52679.242 21/06/10,02:31:44,00,10,1, 11.9,1,1, 17.572, 10589.828, 278.929, 52679.242 21/06/10,02:31:44,01,10,1, 11.9,1,1, 17.572, 10589.850, 278.905, 52679.208 21/06/10,02:31:44,02,10,1, 11.9,1,1, 17.572, 10589.839, 278.894, 52679.196 21/06/10,02:31:44,03,10,1, 11.9,1,1, 17.572, 10589.881, 278.918, 52679.250 21/06/10,02:31:44,04,10,1, 11.9,1,1, 17.572, 10589.858, 278.882, 52679.254 21/06/10,02:31:44,05,10,1, 11.9,1,1, 17.572, 10589.871, 278.892, 52679.253 21/06/10,02:31:44,06,10,1, 11.9,1,1, 17.572, 10589.852, 278.851, 52679.233 21/06/10,02:31:44,07,10,1, 11.9,1,1, 17.572, 10589.824, 278.881, 52679.270 21/06/10,02:31:44,08,10,1, 11.9,1,1, 17.572, 10589.841, 278.890, 52679.232 21/06/10,02:31:44,09,10,1, 11.9,1,1, 17.572, 10589.836, 278.861, 52679.276 21/06/10,02:31:44,10,10,1, 11.9,1,1, 17.572, 10589.844, 278.866, 52679.301 21/06/10,02:31:44,11,10,1, 11.9,1,1, 17.572, 10589.827, 278.868, 52679.286 21/06/10,02:31:44,12,10,1, 11.9,1,1, 17.572, 10589.803, 278.859, 52679.235 21/06/10,02:31:44,13,10,1, 11.9,1,1, 17.572, 10589.801, 278.865, 52679.258 21/06/10,02:31:44,14,10,1, 11.9,1,1, 17.572, 10589.792, 278.905, 52679.210 21/06/10,02:31:44,15,10,1, 11.9,1,1, 17.572, 10589.773, 278.864, 52679.173 21/06/10,02:31:44,16,10,1, 11.9,1,1, 17.572, 10589.772, 278.858, 52679.235 21/06/10,02:31:44,17,10,1, 11.9,1,1, 17.572, 10589.782, 278.897, 52679.199 21/06/10,02:31:44,18,10,1, 11.9,1,1, 17.572, 10589.779, 278.877, 52679.225 21/06/10,02:31:44,19,10,1, 11.9,1,1, 17.572, 10589.777, 278.913, 52679.223 21/06/10,02:31:45,00,10,1, 11.8,1,1, 17.570, 10589.770, 278.913, 52679.223 21/06/10,02:31:45,01,10,1, 11.8,1,1, 17.570, 10589.761, 278.887, 52679.229 21/06/10,02:31:45,02,10,1, 11.8,1,1, 17.570, 10589.767, 278.853, 52679.185 21/06/10,02:31:45,03,10,1, 11.8,1,1, 17.570, 10589.744, 278.837, 52679.220 21/06/10,02:31:45,04,10,1, 11.8,1,1, 17.570, 10589.737, 278.841, 52679.214 21/06/10,02:31:45,05,10,1, 11.8,1,1, 17.570, 10589.750, 278.837, 52679.214 21/06/10,02:31:45,06,10,1, 11.8,1,1, 17.570, 10589.777, 278.850, 52679.251 21/06/10,02:31:45,07,10,1, 11.8,1,1, 17.570, 10589.743, 278.848, 52679.231 21/06/10,02:31:45,08,10,1, 11.8,1,1, 17.570, 10589.736, 278.827, 52679.201 21/06/10,02:31:45,09,10,1, 11.8,1,1, 17.570, 10589.751, 278.854, 52679.210 21/06/10,02:31:45,10,10,1, 11.8,1,1, 17.570, 10589.790, 278.838, 52679.264 21/06/10,02:31:45,11,10,1, 11.8,1,1, 17.570, 10589.772, 278.831, 52679.235 21/06/10,02:31:45,12,10,1, 11.8,1,1, 17.570, 10589.776, 278.845, 52679.203 21/06/10,02:31:45,13,10,1, 11.8,1,1, 17.570, 10589.785, 278.842, 52679.202 21/06/10,02:31:45,14,10,1, 11.8,1,1, 17.570, 10589.795, 278.868, 52679.263 21/06/10,02:31:45,15,10,1, 11.8,1,1, 17.570, 10589.825, 278.850, 52679.229 21/06/10,02:31:45,16,10,1, 11.8,1,1, 17.570, 10589.831, 278.893, 52679.203 21/06/10,02:31:45,17,10,1, 11.8,1,1, 17.570, 10589.797, 278.879, 52679.264 21/06/10,02:31:45,18,10,1, 11.8,1,1, 17.570, 10589.837, 278.910, 52679.248 21/06/10,02:31:45,19,10,1, 11.8,1,1, 17.570, 10589.823, 278.913, 52679.382 21/06/10,02:31:46,00,10,1, 11.8,1,1, 17.571, 10589.820, 278.913, 52679.382 21/06/10,02:31:46,01,10,1, 11.8,1,1, 17.571, 10589.835, 278.925, 52679.249 21/06/10,02:31:46,02,10,1, 11.8,1,1, 17.571, 10589.835, 278.952, 52679.225 21/06/10,02:31:46,03,10,1, 11.8,1,1, 17.571, 10589.832, 278.956, 52679.288 21/06/10,02:31:46,04,10,1, 11.8,1,1, 17.571, 10589.828, 278.918, 52679.238 21/06/10,02:31:46,05,10,1, 11.8,1,1, 17.571, 10589.833, 278.945, 52679.228 21/06/10,02:31:46,06,10,1, 11.8,1,1, 17.571, 10589.848, 278.914, 52679.213 21/06/10,02:31:46,07,10,1, 11.8,1,1, 17.571, 10589.833, 278.929, 52679.160 21/06/10,02:31:46,08,10,1, 11.8,1,1, 17.571, 10589.794, 278.921, 52679.243 21/06/10,02:31:46,09,10,1, 11.8,1,1, 17.571, 10589.809, 278.934, 52679.254 21/06/10,02:31:46,10,10,1, 11.8,1,1, 17.571, 10589.778, 278.878, 52679.247 21/06/10,02:31:46,11,10,1, 11.8,1,1, 17.571, 10589.787, 278.907, 52679.224 21/06/10,02:31:46,12,10,1, 11.8,1,1, 17.571, 10589.774, 278.879, 52679.230 21/06/10,02:31:46,13,10,1, 11.8,1,1, 17.571, 10589.778, 278.892, 52679.225 21/06/10,02:31:46,14,10,1, 11.8,1,1, 17.571, 10589.779, 278.916, 52679.205 21/06/10,02:31:46,15,10,1, 11.8,1,1, 17.571, 10589.802, 278.890, 52679.260 21/06/10,02:31:46,16,10,1, 11.8,1,1, 17.571, 10589.820, 278.894, 52679.265 21/06/10,02:31:46,17,10,1, 11.8,1,1, 17.571, 10589.843, 278.909, 52679.252 21/06/10,02:31:46,18,10,1, 11.8,1,1, 17.571, 10589.852, 278.944, 52679.233 21/06/10,02:31:46,19,10,1, 11.8,1,1, 17.571, 10589.869, 278.914, 52679.215 21/06/10,02:31:47,00,09,1, 11.9,1,1, 17.569, 10589.862, 278.914, 52679.215 21/06/10,02:31:47,01,09,1, 11.9,1,1, 17.569, 10589.832, 278.918, 52679.208 21/06/10,02:31:47,02,09,1, 11.9,1,1, 17.569, 10589.858, 278.909, 52679.212 21/06/10,02:31:47,03,09,1, 11.9,1,1, 17.569, 10589.863, 278.920, 52679.203 21/06/10,02:31:47,04,09,1, 11.9,1,1, 17.569, 10589.856, 278.914, 52679.210 21/06/10,02:31:47,05,09,1, 11.9,1,1, 17.569, 10589.864, 278.957, 52679.234 21/06/10,02:31:47,06,09,1, 11.9,1,1, 17.569, 10589.864, 278.889, 52679.219 21/06/10,02:31:47,07,09,1, 11.9,1,1, 17.569, 10589.832, 278.903, 52679.233 21/06/10,02:31:47,08,09,1, 11.9,1,1, 17.569, 10589.838, 278.887, 52679.205 21/06/10,02:31:47,09,09,1, 11.9,1,1, 17.569, 10589.827, 278.919, 52679.211 21/06/10,02:31:47,10,09,1, 11.9,1,1, 17.569, 10589.821, 278.887, 52679.212 21/06/10,02:31:47,11,09,1, 11.9,1,1, 17.569, 10589.822, 278.918, 52679.210 21/06/10,02:31:47,12,09,1, 11.9,1,1, 17.569, 10589.821, 278.923, 52679.194 21/06/10,02:31:47,13,09,1, 11.9,1,1, 17.569, 10589.836, 278.947, 52679.225 21/06/10,02:31:47,14,09,1, 11.9,1,1, 17.569, 10589.840, 278.938, 52679.255 21/06/10,02:31:47,15,09,1, 11.9,1,1, 17.569, 10589.862, 278.915, 52679.209 21/06/10,02:31:47,16,09,1, 11.9,1,1, 17.569, 10589.861, 278.940, 52679.227 21/06/10,02:31:47,17,09,1, 11.9,1,1, 17.569, 10589.860, 278.912, 52679.219 21/06/10,02:31:47,18,09,1, 11.9,1,1, 17.569, 10589.869, 278.962, 52679.222 21/06/10,02:31:47,19,09,1, 11.9,1,1, 17.569, 10589.881, 278.913, 52679.205 21/06/10,02:31:48,00,10,1, 11.9,1,1, 17.567, 10589.879, 278.913, 52679.205 21/06/10,02:31:48,01,10,1, 11.9,1,1, 17.567, 10589.867, 278.925, 52679.155 21/06/10,02:31:48,02,10,1, 11.9,1,1, 17.567, 10589.868, 278.958, 52679.223 21/06/10,02:31:48,03,10,1, 11.9,1,1, 17.567, 10589.830, 278.915, 52679.092 21/06/10,02:31:48,04,10,1, 11.9,1,1, 17.567, 10589.847, 278.915, 52679.178 21/06/10,02:31:48,05,10,1, 11.9,1,1, 17.567, 10589.794, 278.904, 52679.169 21/06/10,02:31:48,06,10,1, 11.9,1,1, 17.567, 10589.816, 278.937, 52679.237 21/06/10,02:31:48,07,10,1, 11.9,1,1, 17.567, 10589.836, 278.934, 52679.229 21/06/10,02:31:48,08,10,1, 11.9,1,1, 17.567, 10589.819, 278.873, 52679.197 21/06/10,02:31:48,09,10,1, 11.9,1,1, 17.567, 10589.815, 278.913, 52679.220 21/06/10,02:31:48,10,10,1, 11.9,1,1, 17.567, 10589.812, 278.873, 52679.245 21/06/10,02:31:48,11,10,1, 11.9,1,1, 17.567, 10589.794, 278.882, 52679.254 21/06/10,02:31:48,12,10,1, 11.9,1,1, 17.567, 10589.803, 278.879, 52679.196 21/06/10,02:31:48,13,10,1, 11.9,1,1, 17.567, 10589.782, 278.891, 52679.225 21/06/10,02:31:48,14,10,1, 11.9,1,1, 17.567, 10589.806, 278.916, 52679.225 21/06/10,02:31:48,15,10,1, 11.9,1,1, 17.567, 10589.798, 278.865, 52679.171 21/06/10,02:31:48,16,10,1, 11.9,1,1, 17.567, 10589.771, 278.907, 52679.241 21/06/10,02:31:48,17,10,1, 11.9,1,1, 17.567, 10589.781, 278.872, 52679.168 21/06/10,02:31:48,18,10,1, 11.9,1,1, 17.567, 10589.795, 278.882, 52679.239 21/06/10,02:31:48,19,10,1, 11.9,1,1, 17.567, 10589.746, 278.870, 52679.214 21/06/10,02:31:49,00,09,1, 11.9,1,1, 17.569, 10589.745, 278.870, 52679.214 21/06/10,02:31:49,01,09,1, 11.9,1,1, 17.569, 10589.752, 278.882, 52679.215 21/06/10,02:31:49,02,09,1, 11.9,1,1, 17.569, 10589.774, 278.903, 52679.212 21/06/10,02:31:49,03,09,1, 11.9,1,1, 17.569, 10589.762, 278.914, 52679.202 21/06/10,02:31:49,04,09,1, 11.9,1,1, 17.569, 10589.774, 278.922, 52679.218 21/06/10,02:31:49,05,09,1, 11.9,1,1, 17.569, 10589.779, 278.924, 52679.241 21/06/10,02:31:49,06,09,1, 11.9,1,1, 17.569, 10589.787, 278.912, 52679.235 21/06/10,02:31:49,07,09,1, 11.9,1,1, 17.569, 10589.793, 278.921, 52679.227 21/06/10,02:31:49,08,09,1, 11.9,1,1, 17.569, 10589.775, 278.877, 52679.201 21/06/10,02:31:49,09,09,1, 11.9,1,1, 17.569, 10589.793, 278.920, 52679.272 21/06/10,02:31:49,10,09,1, 11.9,1,1, 17.569, 10589.795, 278.896, 52679.257 21/06/10,02:31:49,11,09,1, 11.9,1,1, 17.569, 10589.820, 278.932, 52679.188 21/06/10,02:31:49,12,09,1, 11.9,1,1, 17.569, 10589.800, 278.902, 52679.186 21/06/10,02:31:49,13,09,1, 11.9,1,1, 17.569, 10589.827, 278.902, 52679.194 21/06/10,02:31:49,14,09,1, 11.9,1,1, 17.569, 10589.851, 278.911, 52679.206 21/06/10,02:31:49,15,09,1, 11.9,1,1, 17.569, 10589.818, 278.931, 52679.235 21/06/10,02:31:49,16,09,1, 11.9,1,1, 17.569, 10589.812, 278.904, 52679.259 21/06/10,02:31:49,17,09,1, 11.9,1,1, 17.569, 10589.827, 278.909, 52679.220 21/06/10,02:31:49,18,09,1, 11.9,1,1, 17.569, 10589.840, 278.931, 52679.197 21/06/10,02:31:49,19,09,1, 11.9,1,1, 17.569, 10589.815, 278.929, 52679.268 21/06/10,02:31:50,00,09,1, 11.9,1,1, 17.571, 10589.812, 278.929, 52679.268 21/06/10,02:31:50,01,09,1, 11.9,1,1, 17.571, 10589.829, 278.931, 52679.213 21/06/10,02:31:50,02,09,1, 11.9,1,1, 17.571, 10589.815, 278.941, 52679.226 21/06/10,02:31:50,03,09,1, 11.9,1,1, 17.571, 10589.818, 278.965, 52679.270 21/06/10,02:31:50,04,09,1, 11.9,1,1, 17.571, 10589.797, 278.931, 52679.168 21/06/10,02:31:50,05,09,1, 11.9,1,1, 17.571, 10589.807, 278.937, 52679.217 21/06/10,02:31:50,06,09,1, 11.9,1,1, 17.571, 10589.808, 278.919, 52679.197 21/06/10,02:31:50,07,09,1, 11.9,1,1, 17.571, 10589.806, 278.937, 52679.239 21/06/10,02:31:50,08,09,1, 11.9,1,1, 17.571, 10589.799, 278.922, 52679.196 21/06/10,02:31:50,09,09,1, 11.9,1,1, 17.571, 10589.800, 278.929, 52679.244 21/06/10,02:31:50,10,09,1, 11.9,1,1, 17.571, 10589.810, 278.946, 52679.236 21/06/10,02:31:50,11,09,1, 11.9,1,1, 17.571, 10589.829, 278.934, 52679.203 21/06/10,02:31:50,12,09,1, 11.9,1,1, 17.571, 10589.791, 278.955, 52679.248 21/06/10,02:31:50,13,09,1, 11.9,1,1, 17.571, 10589.768, 278.927, 52679.229 21/06/10,02:31:50,14,09,1, 11.9,1,1, 17.571, 10589.789, 278.936, 52679.261 21/06/10,02:31:50,15,09,1, 11.9,1,1, 17.571, 10589.786, 278.907, 52679.172 21/06/10,02:31:50,16,09,1, 11.9,1,1, 17.571, 10589.788, 278.919, 52679.224 21/06/10,02:31:50,17,09,1, 11.9,1,1, 17.571, 10589.780, 278.911, 52679.203 21/06/10,02:31:50,18,09,1, 11.9,1,1, 17.571, 10589.777, 278.921, 52679.203 21/06/10,02:31:50,19,09,1, 11.9,1,1, 17.571, 10589.761, 278.908, 52679.203 21/06/10,02:31:51,00,09,1, 11.8,1,1, 17.577, 10589.753, 278.908, 52679.203 21/06/10,02:31:51,01,09,1, 11.8,1,1, 17.577, 10589.777, 278.909, 52679.221 21/06/10,02:31:51,02,09,1, 11.8,1,1, 17.577, 10589.763, 278.901, 52679.213 21/06/10,02:31:51,03,09,1, 11.8,1,1, 17.577, 10589.786, 278.909, 52679.208 21/06/10,02:31:51,04,09,1, 11.8,1,1, 17.577, 10589.787, 278.914, 52679.186 21/06/10,02:31:51,05,09,1, 11.8,1,1, 17.577, 10589.799, 278.914, 52679.217 21/06/10,02:31:51,06,09,1, 11.8,1,1, 17.577, 10589.770, 278.891, 52679.228 21/06/10,02:31:51,07,09,1, 11.8,1,1, 17.577, 10589.788, 278.893, 52679.215 21/06/10,02:31:51,08,09,1, 11.8,1,1, 17.577, 10589.797, 278.928, 52679.221 21/06/10,02:31:51,09,09,1, 11.8,1,1, 17.577, 10589.774, 278.941, 52679.222 21/06/10,02:31:51,10,09,1, 11.8,1,1, 17.577, 10589.804, 278.948, 52679.215 21/06/10,02:31:51,11,09,1, 11.8,1,1, 17.577, 10589.779, 278.922, 52679.228 21/06/10,02:31:51,12,09,1, 11.8,1,1, 17.577, 10589.782, 278.959, 52679.198 21/06/10,02:31:51,13,09,1, 11.8,1,1, 17.577, 10589.775, 278.922, 52679.228 21/06/10,02:31:51,14,09,1, 11.8,1,1, 17.577, 10589.770, 278.930, 52679.226 21/06/10,02:31:51,15,09,1, 11.8,1,1, 17.577, 10589.781, 278.910, 52679.256 21/06/10,02:31:51,16,09,1, 11.8,1,1, 17.577, 10589.763, 278.942, 52679.238 21/06/10,02:31:51,17,09,1, 11.8,1,1, 17.577, 10589.759, 278.970, 52679.198 21/06/10,02:31:51,18,09,1, 11.8,1,1, 17.577, 10589.794, 278.924, 52679.137 21/06/10,02:31:51,19,09,1, 11.8,1,1, 17.577, 10589.792, 278.976, 52679.267 21/06/10,02:31:52,00,09,1, 11.7,1,1, 17.565, 10589.787, 278.976, 52679.267 21/06/10,02:31:52,01,09,1, 11.7,1,1, 17.565, 10589.805, 278.980, 52679.255 21/06/10,02:31:52,02,09,1, 11.7,1,1, 17.565, 10589.800, 278.927, 52679.235 21/06/10,02:31:52,03,09,1, 11.7,1,1, 17.565, 10589.800, 278.944, 52679.229 21/06/10,02:31:52,04,09,1, 11.7,1,1, 17.565, 10589.798, 278.959, 52679.235 21/06/10,02:31:52,05,09,1, 11.7,1,1, 17.565, 10589.799, 278.928, 52679.238 21/06/10,02:31:52,06,09,1, 11.7,1,1, 17.565, 10589.799, 278.929, 52679.212 21/06/10,02:31:52,07,09,1, 11.7,1,1, 17.565, 10589.794, 278.913, 52679.201 21/06/10,02:31:52,08,09,1, 11.7,1,1, 17.565, 10589.792, 278.926, 52679.231 21/06/10,02:31:52,09,09,1, 11.7,1,1, 17.565, 10589.803, 278.899, 52679.235 21/06/10,02:31:52,10,09,1, 11.7,1,1, 17.565, 10589.808, 278.916, 52679.220 21/06/10,02:31:52,11,09,1, 11.7,1,1, 17.565, 10589.826, 278.890, 52679.245 21/06/10,02:31:52,12,09,1, 11.7,1,1, 17.565, 10589.803, 278.907, 52679.198 21/06/10,02:31:52,13,09,1, 11.7,1,1, 17.565, 10589.804, 278.902, 52679.243 21/06/10,02:31:52,14,09,1, 11.7,1,1, 17.565, 10589.803, 278.903, 52679.222 21/06/10,02:31:52,15,09,1, 11.7,1,1, 17.565, 10589.811, 278.892, 52679.241 21/06/10,02:31:52,16,09,1, 11.7,1,1, 17.565, 10589.766, 278.853, 52679.218 21/06/10,02:31:52,17,09,1, 11.7,1,1, 17.565, 10589.800, 278.884, 52679.230 21/06/10,02:31:52,18,09,1, 11.7,1,1, 17.565, 10589.783, 278.875, 52679.203 21/06/10,02:31:52,19,09,1, 11.7,1,1, 17.565, 10589.791, 278.904, 52679.225 21/06/10,02:31:53,00,10,1, 11.8,1,1, 17.572, 10589.787, 278.904, 52679.225 21/06/10,02:31:53,01,10,1, 11.8,1,1, 17.572, 10589.784, 278.902, 52679.228 21/06/10,02:31:53,02,10,1, 11.8,1,1, 17.572, 10589.804, 278.908, 52679.227 21/06/10,02:31:53,03,10,1, 11.8,1,1, 17.572, 10589.788, 278.898, 52679.197 21/06/10,02:31:53,04,10,1, 11.8,1,1, 17.572, 10589.801, 278.915, 52679.195 21/06/10,02:31:53,05,10,1, 11.8,1,1, 17.572, 10589.795, 278.875, 52679.213 21/06/10,02:31:53,06,10,1, 11.8,1,1, 17.572, 10589.791, 278.934, 52679.249 21/06/10,02:31:53,07,10,1, 11.8,1,1, 17.572, 10589.786, 278.924, 52679.347 21/06/10,02:31:53,08,10,1, 11.8,1,1, 17.572, 10589.799, 278.907, 52679.190 21/06/10,02:31:53,09,10,1, 11.8,1,1, 17.572, 10589.777, 278.905, 52679.256 21/06/10,02:31:53,10,10,1, 11.8,1,1, 17.572, 10589.789, 278.909, 52679.164 21/06/10,02:31:53,11,10,1, 11.8,1,1, 17.572, 10589.807, 278.911, 52679.167 21/06/10,02:31:53,12,10,1, 11.8,1,1, 17.572, 10589.778, 278.921, 52679.185 21/06/10,02:31:53,13,10,1, 11.8,1,1, 17.572, 10589.790, 278.907, 52679.230 21/06/10,02:31:53,14,10,1, 11.8,1,1, 17.572, 10589.768, 278.892, 52679.179 21/06/10,02:31:53,15,10,1, 11.8,1,1, 17.572, 10589.770, 278.899, 52679.195 21/06/10,02:31:53,16,10,1, 11.8,1,1, 17.572, 10589.747, 278.853, 52679.207 21/06/10,02:31:53,17,10,1, 11.8,1,1, 17.572, 10589.768, 278.880, 52679.178 21/06/10,02:31:53,18,10,1, 11.8,1,1, 17.572, 10589.755, 278.881, 52679.199 21/06/10,02:31:53,19,10,1, 11.8,1,1, 17.572, 10589.776, 278.861, 52679.219 21/06/10,02:31:54,00,10,1, 11.8,1,1, 17.569, 10589.770, 278.861, 52679.219 21/06/10,02:31:54,01,10,1, 11.8,1,1, 17.569, 10589.757, 278.826, 52679.143 21/06/10,02:31:54,02,10,1, 11.8,1,1, 17.569, 10589.739, 278.876, 52679.239 21/06/10,02:31:54,03,10,1, 11.8,1,1, 17.569, 10589.766, 278.868, 52679.215 21/06/10,02:31:54,04,10,1, 11.8,1,1, 17.569, 10589.763, 278.893, 52679.246 21/06/10,02:31:54,05,10,1, 11.8,1,1, 17.569, 10589.751, 278.888, 52679.207 21/06/10,02:31:54,06,10,1, 11.8,1,1, 17.569, 10589.753, 278.884, 52679.250 21/06/10,02:31:54,07,10,1, 11.8,1,1, 17.569, 10589.748, 278.881, 52679.224 21/06/10,02:31:54,08,10,1, 11.8,1,1, 17.569, 10589.780, 278.862, 52679.230 21/06/10,02:31:54,09,10,1, 11.8,1,1, 17.569, 10589.783, 278.918, 52679.249 21/06/10,02:31:54,10,10,1, 11.8,1,1, 17.569, 10589.781, 278.900, 52679.221 21/06/10,02:31:54,11,10,1, 11.8,1,1, 17.569, 10589.801, 278.926, 52679.229 21/06/10,02:31:54,12,10,1, 11.8,1,1, 17.569, 10589.781, 278.931, 52679.237 21/06/10,02:31:54,13,10,1, 11.8,1,1, 17.569, 10589.795, 278.932, 52679.191 21/06/10,02:31:54,14,10,1, 11.8,1,1, 17.569, 10589.803, 278.942, 52679.234 21/06/10,02:31:54,15,10,1, 11.8,1,1, 17.569, 10589.822, 278.959, 52679.232 21/06/10,02:31:54,16,10,1, 11.8,1,1, 17.569, 10589.852, 278.982, 52679.276 21/06/10,02:31:54,17,10,1, 11.8,1,1, 17.569, 10589.825, 278.974, 52679.239 21/06/10,02:31:54,18,10,1, 11.8,1,1, 17.569, 10589.837, 278.984, 52679.208 21/06/10,02:31:54,19,10,1, 11.8,1,1, 17.569, 10589.816, 278.989, 52679.228 21/06/10,02:31:55,00,09,1, 11.9,1,1, 17.566, 10589.812, 278.989, 52679.228 21/06/10,02:31:55,01,09,1, 11.9,1,1, 17.566, 10589.832, 278.993, 52679.259 21/06/10,02:31:55,02,09,1, 11.9,1,1, 17.566, 10589.849, 278.992, 52679.247 21/06/10,02:31:55,03,09,1, 11.9,1,1, 17.566, 10589.834, 278.996, 52679.254 21/06/10,02:31:55,04,09,1, 11.9,1,1, 17.566, 10589.844, 278.972, 52679.197 21/06/10,02:31:55,05,09,1, 11.9,1,1, 17.566, 10589.862, 278.966, 52679.232 21/06/10,02:31:55,06,09,1, 11.9,1,1, 17.566, 10589.840, 278.995, 52679.244 21/06/10,02:31:55,07,09,1, 11.9,1,1, 17.566, 10589.844, 278.984, 52679.256 21/06/10,02:31:55,08,09,1, 11.9,1,1, 17.566, 10589.842, 278.991, 52679.229 21/06/10,02:31:55,09,09,1, 11.9,1,1, 17.566, 10589.862, 278.994, 52679.240 21/06/10,02:31:55,10,09,1, 11.9,1,1, 17.566, 10589.843, 278.992, 52679.217 21/06/10,02:31:55,11,09,1, 11.9,1,1, 17.566, 10589.826, 278.971, 52679.202 21/06/10,02:31:55,12,09,1, 11.9,1,1, 17.566, 10589.849, 278.984, 52679.211 21/06/10,02:31:55,13,09,1, 11.9,1,1, 17.566, 10589.820, 278.989, 52679.252 21/06/10,02:31:55,14,09,1, 11.9,1,1, 17.566, 10589.851, 278.973, 52679.242 21/06/10,02:31:55,15,09,1, 11.9,1,1, 17.566, 10589.837, 278.977, 52679.157 21/06/10,02:31:55,16,09,1, 11.9,1,1, 17.566, 10589.834, 278.984, 52679.224 21/06/10,02:31:55,17,09,1, 11.9,1,1, 17.566, 10589.830, 278.991, 52679.235 21/06/10,02:31:55,18,09,1, 11.9,1,1, 17.566, 10589.818, 278.947, 52679.221 21/06/10,02:31:55,19,09,1, 11.9,1,1, 17.566, 10589.827, 278.973, 52679.263 21/06/10,02:31:56,00,10,1, 11.9,1,1, 17.568, 10589.820, 278.973, 52679.263 21/06/10,02:31:56,01,10,1, 11.9,1,1, 17.568, 10589.808, 278.964, 52679.209 21/06/10,02:31:56,02,10,1, 11.9,1,1, 17.568, 10589.812, 278.974, 52679.201 21/06/10,02:31:56,03,10,1, 11.9,1,1, 17.568, 10589.830, 278.989, 52679.243 21/06/10,02:31:56,04,10,1, 11.9,1,1, 17.568, 10589.820, 278.970, 52679.231 21/06/10,02:31:56,05,10,1, 11.9,1,1, 17.568, 10589.811, 278.948, 52679.233 21/06/10,02:31:56,06,10,1, 11.9,1,1, 17.568, 10589.811, 278.985, 52679.242 21/06/10,02:31:56,07,10,1, 11.9,1,1, 17.568, 10589.800, 278.976, 52679.209 21/06/10,02:31:56,08,10,1, 11.9,1,1, 17.568, 10589.806, 278.985, 52679.212 21/06/10,02:31:56,09,10,1, 11.9,1,1, 17.568, 10589.818, 278.983, 52679.221 21/06/10,02:31:56,10,10,1, 11.9,1,1, 17.568, 10589.846, 278.966, 52679.235 21/06/10,02:31:56,11,10,1, 11.9,1,1, 17.568, 10589.829, 278.978, 52679.230 21/06/10,02:31:56,12,10,1, 11.9,1,1, 17.568, 10589.844, 278.953, 52679.209 21/06/10,02:31:56,13,10,1, 11.9,1,1, 17.568, 10589.818, 278.983, 52679.204 21/06/10,02:31:56,14,10,1, 11.9,1,1, 17.568, 10589.813, 278.948, 52679.225 21/06/10,02:31:56,15,10,1, 11.9,1,1, 17.568, 10589.833, 278.966, 52679.225 21/06/10,02:31:56,16,10,1, 11.9,1,1, 17.568, 10589.815, 278.943, 52679.185 21/06/10,02:31:56,17,10,1, 11.9,1,1, 17.568, 10589.832, 278.969, 52679.223 21/06/10,02:31:56,18,10,1, 11.9,1,1, 17.568, 10589.825, 278.979, 52679.238 21/06/10,02:31:56,19,10,1, 11.9,1,1, 17.568, 10589.831, 278.964, 52679.236 21/06/10,02:31:57,00,09,1, 11.8,1,1, 17.565, 10589.828, 278.964, 52679.236 21/06/10,02:31:57,01,09,1, 11.8,1,1, 17.565, 10589.813, 278.951, 52679.240 21/06/10,02:31:57,02,09,1, 11.8,1,1, 17.565, 10589.795, 278.987, 52679.224 21/06/10,02:31:57,03,09,1, 11.8,1,1, 17.565, 10589.834, 278.976, 52679.208 21/06/10,02:31:57,04,09,1, 11.8,1,1, 17.565, 10589.859, 278.982, 52679.217 21/06/10,02:31:57,05,09,1, 11.8,1,1, 17.565, 10589.843, 279.010, 52679.227 21/06/10,02:31:57,06,09,1, 11.8,1,1, 17.565, 10589.855, 279.001, 52679.188 21/06/10,02:31:57,07,09,1, 11.8,1,1, 17.565, 10589.862, 279.025, 52679.257 21/06/10,02:31:57,08,09,1, 11.8,1,1, 17.565, 10589.855, 279.010, 52679.231 21/06/10,02:31:57,09,09,1, 11.8,1,1, 17.565, 10589.881, 279.030, 52679.259 21/06/10,02:31:57,10,09,1, 11.8,1,1, 17.565, 10589.818, 278.996, 52679.182 21/06/10,02:31:57,11,09,1, 11.8,1,1, 17.565, 10589.841, 279.001, 52679.226 21/06/10,02:31:57,12,09,1, 11.8,1,1, 17.565, 10589.847, 279.020, 52679.238 21/06/10,02:31:57,13,09,1, 11.8,1,1, 17.565, 10589.837, 278.985, 52679.209 21/06/10,02:31:57,14,09,1, 11.8,1,1, 17.565, 10589.868, 278.995, 52679.256 21/06/10,02:31:57,15,09,1, 11.8,1,1, 17.565, 10589.841, 278.991, 52679.221 21/06/10,02:31:57,16,09,1, 11.8,1,1, 17.565, 10589.857, 279.027, 52679.211 21/06/10,02:31:57,17,09,1, 11.8,1,1, 17.565, 10589.852, 279.008, 52679.227 21/06/10,02:31:57,18,09,1, 11.8,1,1, 17.565, 10589.844, 279.018, 52679.234 21/06/10,02:31:57,19,09,1, 11.8,1,1, 17.565, 10589.828, 279.001, 52679.208 21/06/10,02:31:58,00,09,1, 11.9,1,1, 17.568, 10589.820, 279.001, 52679.208 21/06/10,02:31:58,01,09,1, 11.9,1,1, 17.568, 10589.840, 279.021, 52679.219 21/06/10,02:31:58,02,09,1, 11.9,1,1, 17.568, 10589.813, 278.998, 52679.184 21/06/10,02:31:58,03,09,1, 11.9,1,1, 17.568, 10589.820, 279.016, 52679.260 21/06/10,02:31:58,04,09,1, 11.9,1,1, 17.568, 10589.838, 278.979, 52679.230 21/06/10,02:31:58,05,09,1, 11.9,1,1, 17.568, 10589.859, 278.983, 52679.252 21/06/10,02:31:58,06,09,1, 11.9,1,1, 17.568, 10589.850, 278.994, 52679.215 21/06/10,02:31:58,07,09,1, 11.9,1,1, 17.568, 10589.848, 278.995, 52679.183 21/06/10,02:31:58,08,09,1, 11.9,1,1, 17.568, 10589.856, 279.019, 52679.200 21/06/10,02:31:58,09,09,1, 11.9,1,1, 17.568, 10589.855, 278.992, 52679.180 21/06/10,02:31:58,10,09,1, 11.9,1,1, 17.568, 10589.851, 279.003, 52679.204 21/06/10,02:31:58,11,09,1, 11.9,1,1, 17.568, 10589.829, 278.986, 52679.216 21/06/10,02:31:58,12,09,1, 11.9,1,1, 17.568, 10589.832, 279.003, 52679.246 21/06/10,02:31:58,13,09,1, 11.9,1,1, 17.568, 10589.837, 279.008, 52679.213 21/06/10,02:31:58,14,09,1, 11.9,1,1, 17.568, 10589.842, 279.022, 52679.207 21/06/10,02:31:58,15,09,1, 11.9,1,1, 17.568, 10589.875, 279.012, 52679.226 21/06/10,02:31:58,16,09,1, 11.9,1,1, 17.568, 10589.836, 278.998, 52679.217 21/06/10,02:31:58,17,09,1, 11.9,1,1, 17.568, 10589.823, 279.022, 52679.203 21/06/10,02:31:58,18,09,1, 11.9,1,1, 17.568, 10589.834, 279.004, 52679.219 21/06/10,02:31:58,19,09,1, 11.9,1,1, 17.568, 10589.803, 279.012, 52679.199 21/06/10,02:31:59,00,09,1, 11.8,1,1, 17.569, 10589.795, 279.012, 52679.199 21/06/10,02:31:59,01,09,1, 11.8,1,1, 17.569, 10589.810, 279.037, 52679.231 21/06/10,02:31:59,02,09,1, 11.8,1,1, 17.569, 10589.797, 279.052, 52679.219 21/06/10,02:31:59,03,09,1, 11.8,1,1, 17.569, 10589.742, 278.990, 52679.191 21/06/10,02:31:59,04,09,1, 11.8,1,1, 17.569, 10589.787, 279.014, 52679.196 21/06/10,02:31:59,05,09,1, 11.8,1,1, 17.569, 10589.740, 278.975, 52679.156 21/06/10,02:31:59,06,09,1, 11.8,1,1, 17.569, 10589.739, 278.973, 52679.205 21/06/10,02:31:59,07,09,1, 11.8,1,1, 17.569, 10589.755, 278.983, 52679.213 21/06/10,02:31:59,08,09,1, 11.8,1,1, 17.569, 10589.735, 278.974, 52679.195 21/06/10,02:31:59,09,09,1, 11.8,1,1, 17.569, 10589.739, 278.945, 52679.237 21/06/10,02:31:59,10,09,1, 11.8,1,1, 17.569, 10589.739, 278.947, 52679.234 21/06/10,02:31:59,11,09,1, 11.8,1,1, 17.569, 10589.738, 278.960, 52679.189 21/06/10,02:31:59,12,09,1, 11.8,1,1, 17.569, 10589.721, 278.943, 52679.150 21/06/10,02:31:59,13,09,1, 11.8,1,1, 17.569, 10589.748, 278.958, 52679.190 21/06/10,02:31:59,14,09,1, 11.8,1,1, 17.569, 10589.729, 278.967, 52679.207 21/06/10,02:31:59,15,09,1, 11.8,1,1, 17.569, 10589.750, 278.949, 52679.206 21/06/10,02:31:59,16,09,1, 11.8,1,1, 17.569, 10589.749, 278.962, 52679.217 21/06/10,02:31:59,17,09,1, 11.8,1,1, 17.569, 10589.744, 278.955, 52679.220 21/06/10,02:31:59,18,09,1, 11.8,1,1, 17.569, 10589.747, 278.985, 52679.228 21/06/10,02:31:59,19,09,1, 11.8,1,1, 17.569, 10589.798, 278.995, 52679.258 21/06/10,02:32:00,00,09,1, 11.8,1,1, 17.568, 10589.795, 278.995, 52679.258 21/06/10,02:32:00,01,09,1, 11.8,1,1, 17.568, 10589.785, 279.011, 52679.218 21/06/10,02:32:00,02,09,1, 11.8,1,1, 17.568, 10589.783, 279.010, 52679.184 21/06/10,02:32:00,03,09,1, 11.8,1,1, 17.568, 10589.816, 279.038, 52679.224 21/06/10,02:32:00,04,09,1, 11.8,1,1, 17.568, 10589.798, 279.026, 52679.129 21/06/10,02:32:00,05,09,1, 11.8,1,1, 17.568, 10589.832, 279.062, 52679.265 21/06/10,02:32:00,06,09,1, 11.8,1,1, 17.568, 10589.821, 279.020, 52679.196 21/06/10,02:32:00,07,09,1, 11.8,1,1, 17.568, 10589.837, 279.026, 52679.212 21/06/10,02:32:00,08,09,1, 11.8,1,1, 17.568, 10589.808, 279.033, 52679.221 21/06/10,02:32:00,09,09,1, 11.8,1,1, 17.568, 10589.794, 279.057, 52679.214 21/06/10,02:32:00,10,09,1, 11.8,1,1, 17.568, 10589.798, 279.018, 52679.234 21/06/10,02:32:00,11,09,1, 11.8,1,1, 17.568, 10589.813, 279.011, 52679.219 21/06/10,02:32:00,12,09,1, 11.8,1,1, 17.568, 10589.807, 279.043, 52679.196 21/06/10,02:32:00,13,09,1, 11.8,1,1, 17.568, 10589.816, 279.011, 52679.199 21/06/10,02:32:00,14,09,1, 11.8,1,1, 17.568, 10589.830, 279.012, 52679.197 21/06/10,02:32:00,15,09,1, 11.8,1,1, 17.568, 10589.813, 278.986, 52679.211 21/06/10,02:32:00,16,09,1, 11.8,1,1, 17.568, 10589.791, 278.965, 52679.203 21/06/10,02:32:00,17,09,1, 11.8,1,1, 17.568, 10589.796, 278.966, 52679.167 21/06/10,02:32:00,18,09,1, 11.8,1,1, 17.568, 10589.781, 278.971, 52679.244 21/06/10,02:32:00,19,09,1, 11.8,1,1, 17.568, 10589.791, 278.954, 52679.219 21/06/10,02:32:01,00,09,1, 11.8,1,1, 17.569, 10589.787, 278.954, 52679.219 21/06/10,02:32:01,01,09,1, 11.8,1,1, 17.569, 10589.778, 278.924, 52679.165 21/06/10,02:32:01,02,09,1, 11.8,1,1, 17.569, 10589.751, 278.875, 52679.177 21/06/10,02:32:01,03,09,1, 11.8,1,1, 17.569, 10589.749, 278.901, 52679.211 21/06/10,02:32:01,04,09,1, 11.8,1,1, 17.569, 10589.722, 278.901, 52679.224 21/06/10,02:32:01,05,09,1, 11.8,1,1, 17.569, 10589.749, 278.885, 52679.192 21/06/10,02:32:01,06,09,1, 11.8,1,1, 17.569, 10589.744, 278.936, 52679.209 21/06/10,02:32:01,07,09,1, 11.8,1,1, 17.569, 10589.763, 278.932, 52679.196 21/06/10,02:32:01,08,09,1, 11.8,1,1, 17.569, 10589.770, 278.978, 52679.227 21/06/10,02:32:01,09,09,1, 11.8,1,1, 17.569, 10589.764, 278.967, 52679.200 21/06/10,02:32:01,10,09,1, 11.8,1,1, 17.569, 10589.767, 278.972, 52679.194 21/06/10,02:32:01,11,09,1, 11.8,1,1, 17.569, 10589.808, 278.990, 52679.216 21/06/10,02:32:01,12,09,1, 11.8,1,1, 17.569, 10589.789, 279.001, 52679.232 21/06/10,02:32:01,13,09,1, 11.8,1,1, 17.569, 10589.786, 278.994, 52679.228 21/06/10,02:32:01,14,09,1, 11.8,1,1, 17.569, 10589.771, 278.981, 52679.173 21/06/10,02:32:01,15,09,1, 11.8,1,1, 17.569, 10589.762, 279.002, 52679.197 21/06/10,02:32:01,16,09,1, 11.8,1,1, 17.569, 10589.688, 279.002, 52679.447 21/06/10,02:32:01,17,09,1, 11.8,1,1, 17.569, 10589.690, 278.997, 52679.268 21/06/10,02:32:01,18,09,1, 11.8,1,1, 17.569, 10589.693, 278.958, 52679.232 21/06/10,02:32:01,19,09,1, 11.8,1,1, 17.569, 10589.672, 278.942, 52679.171 21/06/10,02:32:02,00,09,1, 11.8,1,1, 17.568, 10589.670, 278.942, 52679.171 21/06/10,02:32:02,01,09,1, 11.8,1,1, 17.568, 10589.665, 278.944, 52679.182 21/06/10,02:32:02,02,09,1, 11.8,1,1, 17.568, 10589.664, 278.934, 52679.208 21/06/10,02:32:02,03,09,1, 11.8,1,1, 17.568, 10589.699, 278.931, 52679.217 21/06/10,02:32:02,04,09,1, 11.8,1,1, 17.568, 10589.708, 278.938, 52679.218 21/06/10,02:32:02,05,09,1, 11.8,1,1, 17.568, 10589.716, 278.968, 52679.177 21/06/10,02:32:02,06,09,1, 11.8,1,1, 17.568, 10589.756, 278.981, 52679.188 21/06/10,02:32:02,07,09,1, 11.8,1,1, 17.568, 10589.770, 278.979, 52679.215 21/06/10,02:32:02,08,09,1, 11.8,1,1, 17.568, 10589.770, 279.010, 52679.206 21/06/10,02:32:02,09,09,1, 11.8,1,1, 17.568, 10589.777, 279.044, 52679.265 21/06/10,02:32:02,10,09,1, 11.8,1,1, 17.568, 10589.788, 279.059, 52679.225 21/06/10,02:32:02,11,09,1, 11.8,1,1, 17.568, 10589.778, 279.049, 52679.226 21/06/10,02:32:02,12,09,1, 11.8,1,1, 17.568, 10589.760, 279.078, 52679.243 21/06/10,02:32:02,13,09,1, 11.8,1,1, 17.568, 10589.779, 279.078, 52679.239 21/06/10,02:32:02,14,09,1, 11.8,1,1, 17.568, 10589.778, 279.058, 52679.214 21/06/10,02:32:02,15,09,1, 11.8,1,1, 17.568, 10589.767, 279.060, 52679.249 21/06/10,02:32:02,16,09,1, 11.8,1,1, 17.568, 10589.769, 279.065, 52679.225 21/06/10,02:32:02,17,09,1, 11.8,1,1, 17.568, 10589.734, 279.014, 52679.251 21/06/10,02:32:02,18,09,1, 11.8,1,1, 17.568, 10589.756, 279.041, 52679.238 21/06/10,02:32:02,19,09,1, 11.8,1,1, 17.568, 10589.746, 279.018, 52679.214 21/06/10,02:32:03,00,09,1, 11.9,1,1, 17.570, 10589.745, 279.018, 52679.214 21/06/10,02:32:03,01,09,1, 11.9,1,1, 17.570, 10589.741, 279.024, 52679.185 21/06/10,02:32:03,02,09,1, 11.9,1,1, 17.570, 10589.726, 278.996, 52679.227 21/06/10,02:32:03,03,09,1, 11.9,1,1, 17.570, 10589.756, 279.029, 52679.248 21/06/10,02:32:03,04,09,1, 11.9,1,1, 17.570, 10589.776, 278.980, 52679.206 21/06/10,02:32:03,05,09,1, 11.9,1,1, 17.570, 10589.768, 278.999, 52679.214 21/06/10,02:32:03,06,09,1, 11.9,1,1, 17.570, 10589.798, 279.059, 52679.252 21/06/10,02:32:03,07,09,1, 11.9,1,1, 17.570, 10589.825, 279.078, 52679.180 21/06/10,02:32:03,08,09,1, 11.9,1,1, 17.570, 10589.844, 279.080, 52679.221 21/06/10,02:32:03,09,09,1, 11.9,1,1, 17.570, 10589.858, 279.105, 52679.243 21/06/10,02:32:03,10,09,1, 11.9,1,1, 17.570, 10589.869, 279.112, 52679.255 21/06/10,02:32:03,11,09,1, 11.9,1,1, 17.570, 10589.878, 279.115, 52679.258 21/06/10,02:32:03,12,09,1, 11.9,1,1, 17.570, 10589.837, 279.061, 52679.241 21/06/10,02:32:03,13,09,1, 11.9,1,1, 17.570, 10589.833, 279.064, 52679.245 21/06/10,02:32:03,14,09,1, 11.9,1,1, 17.570, 10589.774, 278.998, 52679.217 21/06/10,02:32:03,15,09,1, 11.9,1,1, 17.570, 10589.781, 278.993, 52679.207 21/06/10,02:32:03,16,09,1, 11.9,1,1, 17.570, 10589.754, 278.952, 52679.230 21/06/10,02:32:03,17,09,1, 11.9,1,1, 17.570, 10589.781, 278.909, 52679.197 21/06/10,02:32:03,18,09,1, 11.9,1,1, 17.570, 10589.733, 278.905, 52679.235 21/06/10,02:32:03,19,09,1, 11.9,1,1, 17.570, 10589.774, 278.892, 52679.213 21/06/10,02:32:04,00,09,1, 11.9,1,1, 17.568, 10589.770, 278.892, 52679.213 21/06/10,02:32:04,01,09,1, 11.9,1,1, 17.568, 10589.802, 278.913, 52679.194 21/06/10,02:32:04,02,09,1, 11.9,1,1, 17.568, 10589.829, 278.949, 52679.266 21/06/10,02:32:04,03,09,1, 11.9,1,1, 17.568, 10589.859, 278.951, 52679.171 21/06/10,02:32:04,04,09,1, 11.9,1,1, 17.568, 10589.838, 279.031, 52679.246 21/06/10,02:32:04,05,09,1, 11.9,1,1, 17.568, 10589.887, 279.070, 52679.252 21/06/10,02:32:04,06,09,1, 11.9,1,1, 17.568, 10589.910, 279.085, 52679.255 21/06/10,02:32:04,07,09,1, 11.9,1,1, 17.568, 10589.914, 279.117, 52679.251 21/06/10,02:32:04,08,09,1, 11.9,1,1, 17.568, 10589.933, 279.105, 52679.251 21/06/10,02:32:04,09,09,1, 11.9,1,1, 17.568, 10589.922, 279.124, 52679.244 21/06/10,02:32:04,10,09,1, 11.9,1,1, 17.568, 10589.929, 279.109, 52679.244 21/06/10,02:32:04,11,09,1, 11.9,1,1, 17.568, 10589.909, 279.134, 52679.254 21/06/10,02:32:04,12,09,1, 11.9,1,1, 17.568, 10589.932, 279.111, 52679.236 21/06/10,02:32:04,13,09,1, 11.9,1,1, 17.568, 10589.912, 279.104, 52679.231 21/06/10,02:32:04,14,09,1, 11.9,1,1, 17.568, 10589.934, 279.093, 52679.298 21/06/10,02:32:04,15,09,1, 11.9,1,1, 17.568, 10589.901, 279.074, 52679.265 21/06/10,02:32:04,16,09,1, 11.9,1,1, 17.568, 10589.907, 279.107, 52679.270 21/06/10,02:32:04,17,09,1, 11.9,1,1, 17.568, 10589.918, 279.100, 52679.257 21/06/10,02:32:04,18,09,1, 11.9,1,1, 17.568, 10589.910, 279.085, 52679.243 21/06/10,02:32:04,19,09,1, 11.9,1,1, 17.568, 10589.928, 279.126, 52679.279 21/06/10,02:32:05,00,09,1, 11.9,1,1, 17.572, 10589.920, 279.126, 52679.279 21/06/10,02:32:05,01,09,1, 11.9,1,1, 17.572, 10589.919, 279.130, 52679.277 21/06/10,02:32:05,02,09,1, 11.9,1,1, 17.572, 10589.905, 279.149, 52679.231 21/06/10,02:32:05,03,09,1, 11.9,1,1, 17.572, 10589.907, 279.150, 52679.264 21/06/10,02:32:05,04,09,1, 11.9,1,1, 17.572, 10589.941, 279.147, 52679.274 21/06/10,02:32:05,05,09,1, 11.9,1,1, 17.572, 10589.921, 279.149, 52679.257 21/06/10,02:32:05,06,09,1, 11.9,1,1, 17.572, 10589.934, 279.144, 52679.314 21/06/10,02:32:05,07,09,1, 11.9,1,1, 17.572, 10589.941, 279.150, 52679.257 21/06/10,02:32:05,08,09,1, 11.9,1,1, 17.572, 10589.915, 279.137, 52679.234 21/06/10,02:32:05,09,09,1, 11.9,1,1, 17.572, 10589.930, 279.156, 52679.282 21/06/10,02:32:05,10,09,1, 11.9,1,1, 17.572, 10589.924, 279.180, 52679.259 21/06/10,02:32:05,11,09,1, 11.9,1,1, 17.572, 10589.923, 279.128, 52679.265 21/06/10,02:32:05,12,09,1, 11.9,1,1, 17.572, 10589.925, 279.138, 52679.262 21/06/10,02:32:05,13,09,1, 11.9,1,1, 17.572, 10589.902, 279.145, 52679.268 21/06/10,02:32:05,14,09,1, 11.9,1,1, 17.572, 10589.924, 279.193, 52679.263 21/06/10,02:32:05,15,09,1, 11.9,1,1, 17.572, 10589.908, 279.178, 52679.240 21/06/10,02:32:05,16,09,1, 11.9,1,1, 17.572, 10589.938, 279.168, 52679.277 21/06/10,02:32:05,17,09,1, 11.9,1,1, 17.572, 10589.907, 279.173, 52679.310 21/06/10,02:32:05,18,09,1, 11.9,1,1, 17.572, 10589.914, 279.160, 52679.279 21/06/10,02:32:05,19,09,1, 11.9,1,1, 17.572, 10589.914, 279.179, 52679.272 21/06/10,02:32:06,00,09,1, 11.9,1,1, 17.571, 10589.912, 279.179, 52679.272 21/06/10,02:32:06,01,09,1, 11.9,1,1, 17.571, 10589.920, 279.179, 52679.280 21/06/10,02:32:06,02,09,1, 11.9,1,1, 17.571, 10589.883, 279.197, 52679.289 21/06/10,02:32:06,03,09,1, 11.9,1,1, 17.571, 10589.887, 279.204, 52679.284 21/06/10,02:32:06,04,09,1, 11.9,1,1, 17.571, 10589.847, 279.179, 52679.285 21/06/10,02:32:06,05,09,1, 11.9,1,1, 17.571, 10589.817, 279.169, 52679.276 21/06/10,02:32:06,06,09,1, 11.9,1,1, 17.571, 10589.823, 279.141, 52679.276 21/06/10,02:32:06,07,09,1, 11.9,1,1, 17.571, 10589.805, 279.166, 52679.268 21/06/10,02:32:06,08,09,1, 11.9,1,1, 17.571, 10589.808, 279.142, 52679.281 21/06/10,02:32:06,09,09,1, 11.9,1,1, 17.571, 10589.817, 279.161, 52679.254 21/06/10,02:32:06,10,09,1, 11.9,1,1, 17.571, 10589.835, 279.176, 52679.308 21/06/10,02:32:06,11,09,1, 11.9,1,1, 17.571, 10589.831, 279.152, 52679.296 21/06/10,02:32:06,12,09,1, 11.9,1,1, 17.571, 10589.865, 279.156, 52679.284 21/06/10,02:32:06,13,09,1, 11.9,1,1, 17.571, 10589.887, 279.204, 52679.300 21/06/10,02:32:06,14,09,1, 11.9,1,1, 17.571, 10589.896, 279.198, 52679.308 21/06/10,02:32:06,15,09,1, 11.9,1,1, 17.571, 10589.913, 279.183, 52679.298 21/06/10,02:32:06,16,09,1, 11.9,1,1, 17.571, 10589.905, 279.192, 52679.313 21/06/10,02:32:06,17,09,1, 11.9,1,1, 17.571, 10589.858, 279.164, 52679.282 21/06/10,02:32:06,18,09,1, 11.9,1,1, 17.571, 10589.859, 279.158, 52679.266 21/06/10,02:32:06,19,09,1, 11.9,1,1, 17.571, 10589.852, 279.138, 52679.279 21/06/10,02:32:07,00,09,1, 11.9,1,1, 17.565, 10589.845, 279.138, 52679.279 21/06/10,02:32:07,01,09,1, 11.9,1,1, 17.565, 10589.821, 279.120, 52679.270 21/06/10,02:32:07,02,09,1, 11.9,1,1, 17.565, 10589.799, 279.074, 52679.274 21/06/10,02:32:07,03,09,1, 11.9,1,1, 17.565, 10589.796, 279.085, 52679.290 21/06/10,02:32:07,04,09,1, 11.9,1,1, 17.565, 10589.808, 279.068, 52679.271 21/06/10,02:32:07,05,09,1, 11.9,1,1, 17.565, 10589.831, 279.096, 52679.290 21/06/10,02:32:07,06,09,1, 11.9,1,1, 17.565, 10589.830, 279.104, 52679.286 21/06/10,02:32:07,07,09,1, 11.9,1,1, 17.565, 10589.912, 279.093, 52679.069 21/06/10,02:32:07,08,09,1, 11.9,1,1, 17.565, 10589.853, 279.102, 52679.127 21/06/10,02:32:07,09,09,1, 11.9,1,1, 17.565, 10589.911, 279.101, 52679.320 21/06/10,02:32:07,10,09,1, 11.9,1,1, 17.565, 10589.901, 279.105, 52679.272 21/06/10,02:32:07,11,09,1, 11.9,1,1, 17.565, 10589.917, 279.079, 52679.301 21/06/10,02:32:07,12,09,1, 11.9,1,1, 17.565, 10589.915, 279.081, 52679.283 21/06/10,02:32:07,13,09,1, 11.9,1,1, 17.565, 10589.912, 279.033, 52679.289 21/06/10,02:32:07,14,09,1, 11.9,1,1, 17.565, 10589.912, 279.026, 52679.329 21/06/10,02:32:07,15,09,1, 11.9,1,1, 17.565, 10589.918, 279.014, 52679.327 21/06/10,02:32:07,16,09,1, 11.9,1,1, 17.565, 10589.923, 279.039, 52679.309 21/06/10,02:32:07,17,09,1, 11.9,1,1, 17.565, 10589.941, 279.068, 52679.335 21/06/10,02:32:07,18,09,1, 11.9,1,1, 17.565, 10589.963, 279.045, 52679.293 21/06/10,02:32:07,19,09,1, 11.9,1,1, 17.565, 10589.978, 279.068, 52679.297 21/06/10,02:32:08,00,09,1, 11.9,1,1, 17.568, 10589.970, 279.068, 52679.297 21/06/10,02:32:08,01,09,1, 11.9,1,1, 17.568, 10590.003, 279.104, 52679.326 21/06/10,02:32:08,02,09,1, 11.9,1,1, 17.568, 10590.019, 279.125, 52679.326 21/06/10,02:32:08,03,09,1, 11.9,1,1, 17.568, 10590.043, 279.157, 52679.273 21/06/10,02:32:08,04,09,1, 11.9,1,1, 17.568, 10590.030, 279.134, 52679.296 21/06/10,02:32:08,05,09,1, 11.9,1,1, 17.568, 10590.006, 279.156, 52679.318 21/06/10,02:32:08,06,09,1, 11.9,1,1, 17.568, 10590.035, 279.165, 52679.338 21/06/10,02:32:08,07,09,1, 11.9,1,1, 17.568, 10590.009, 279.132, 52679.312 21/06/10,02:32:08,08,09,1, 11.9,1,1, 17.568, 10590.026, 279.123, 52679.299 21/06/10,02:32:08,09,09,1, 11.9,1,1, 17.568, 10590.018, 279.126, 52679.281 21/06/10,02:32:08,10,09,1, 11.9,1,1, 17.568, 10590.024, 279.119, 52679.309 21/06/10,02:32:08,11,09,1, 11.9,1,1, 17.568, 10590.018, 279.111, 52679.337 21/06/10,02:32:08,12,09,1, 11.9,1,1, 17.568, 10589.996, 279.084, 52679.274 21/06/10,02:32:08,13,09,1, 11.9,1,1, 17.568, 10590.011, 279.086, 52679.319 21/06/10,02:32:08,14,09,1, 11.9,1,1, 17.568, 10590.015, 279.081, 52679.329 21/06/10,02:32:08,15,09,1, 11.9,1,1, 17.568, 10590.009, 279.047, 52679.311 21/06/10,02:32:08,16,09,1, 11.9,1,1, 17.568, 10590.010, 279.043, 52679.303 21/06/10,02:32:08,17,09,1, 11.9,1,1, 17.568, 10590.009, 279.031, 52679.280 21/06/10,02:32:08,18,09,1, 11.9,1,1, 17.568, 10590.011, 279.013, 52679.302 21/06/10,02:32:08,19,09,1, 11.9,1,1, 17.568, 10590.004, 279.039, 52679.289 21/06/10,02:32:09,00,09,1, 11.9,1,1, 17.565, 10590.004, 279.039, 52679.289 21/06/10,02:32:09,01,09,1, 11.9,1,1, 17.565, 10590.021, 279.050, 52679.233 21/06/10,02:32:09,02,09,1, 11.9,1,1, 17.565, 10590.044, 279.080, 52679.283 21/06/10,02:32:09,03,09,1, 11.9,1,1, 17.565, 10590.033, 279.075, 52679.293 21/06/10,02:32:09,04,09,1, 11.9,1,1, 17.565, 10590.051, 279.102, 52679.300 21/06/10,02:32:09,05,09,1, 11.9,1,1, 17.565, 10590.062, 279.115, 52679.341 21/06/10,02:32:09,06,09,1, 11.9,1,1, 17.565, 10590.064, 279.148, 52679.283 21/06/10,02:32:09,07,09,1, 11.9,1,1, 17.565, 10590.065, 279.150, 52679.298 21/06/10,02:32:09,08,09,1, 11.9,1,1, 17.565, 10590.058, 279.180, 52679.302 21/06/10,02:32:09,09,09,1, 11.9,1,1, 17.565, 10590.090, 279.190, 52679.280 21/06/10,02:32:09,10,09,1, 11.9,1,1, 17.565, 10590.057, 279.209, 52679.287 21/06/10,02:32:09,11,09,1, 11.9,1,1, 17.565, 10590.057, 279.232, 52679.284 21/06/10,02:32:09,12,09,1, 11.9,1,1, 17.565, 10590.081, 279.259, 52679.308 21/06/10,02:32:09,13,09,1, 11.9,1,1, 17.565, 10590.079, 279.281, 52679.309 21/06/10,02:32:09,14,09,1, 11.9,1,1, 17.565, 10590.061, 279.289, 52679.315 21/06/10,02:32:09,15,09,1, 11.9,1,1, 17.565, 10590.087, 279.290, 52679.327 21/06/10,02:32:09,16,09,1, 11.9,1,1, 17.565, 10590.092, 279.300, 52679.353 21/06/10,02:32:09,17,09,1, 11.9,1,1, 17.565, 10590.064, 279.308, 52679.314 21/06/10,02:32:09,18,09,1, 11.9,1,1, 17.565, 10590.042, 279.309, 52679.328 21/06/10,02:32:09,19,09,1, 11.9,1,1, 17.565, 10590.064, 279.331, 52679.351 21/06/10,02:32:10,00,09,1, 11.9,1,1, 17.566, 10590.062, 279.331, 52679.351 21/06/10,02:32:10,01,09,1, 11.9,1,1, 17.566, 10590.075, 279.356, 52679.318 21/06/10,02:32:10,02,09,1, 11.9,1,1, 17.566, 10590.033, 279.342, 52679.168 21/06/10,02:32:10,03,09,1, 11.9,1,1, 17.566, 10590.047, 279.336, 52679.361 21/06/10,02:32:10,04,09,1, 11.9,1,1, 17.566, 10590.057, 279.373, 52679.313 21/06/10,02:32:10,05,09,1, 11.9,1,1, 17.566, 10590.032, 279.356, 52679.331 21/06/10,02:32:10,06,09,1, 11.9,1,1, 17.566, 10590.034, 279.337, 52679.344 21/06/10,02:32:10,07,09,1, 11.9,1,1, 17.566, 10590.033, 279.353, 52679.334 21/06/10,02:32:10,08,09,1, 11.9,1,1, 17.566, 10590.041, 279.334, 52679.285 21/06/10,02:32:10,09,09,1, 11.9,1,1, 17.566, 10590.032, 279.351, 52679.316 21/06/10,02:32:10,10,09,1, 11.9,1,1, 17.566, 10590.040, 279.342, 52679.357 21/06/10,02:32:10,11,09,1, 11.9,1,1, 17.566, 10590.021, 279.345, 52679.292 21/06/10,02:32:10,12,09,1, 11.9,1,1, 17.566, 10590.041, 279.343, 52679.346 21/06/10,02:32:10,13,09,1, 11.9,1,1, 17.566, 10590.028, 279.351, 52679.285 21/06/10,02:32:10,14,09,1, 11.9,1,1, 17.566, 10590.035, 279.348, 52679.345 21/06/10,02:32:10,15,09,1, 11.9,1,1, 17.566, 10590.010, 279.347, 52679.317 21/06/10,02:32:10,16,09,1, 11.9,1,1, 17.566, 10590.022, 279.344, 52679.326 21/06/10,02:32:10,17,09,1, 11.9,1,1, 17.566, 10589.991, 279.342, 52679.340 21/06/10,02:32:10,18,09,1, 11.9,1,1, 17.566, 10590.010, 279.324, 52679.328 21/06/10,02:32:10,19,09,1, 11.9,1,1, 17.566, 10590.026, 279.336, 52679.311 21/06/10,02:32:11,00,11,1, 11.9,1,1, 17.565, 10590.020, 279.336, 52679.311 21/06/10,02:32:11,01,11,1, 11.9,1,1, 17.565, 10590.028, 279.340, 52679.302 21/06/10,02:32:11,02,11,1, 11.9,1,1, 17.565, 10590.027, 279.369, 52679.360 21/06/10,02:32:11,03,11,1, 11.9,1,1, 17.565, 10590.000, 279.327, 52679.338 21/06/10,02:32:11,04,11,1, 11.9,1,1, 17.565, 10590.023, 279.364, 52679.344 21/06/10,02:32:11,05,11,1, 11.9,1,1, 17.565, 10590.027, 279.323, 52679.308 21/06/10,02:32:11,06,11,1, 11.9,1,1, 17.565, 10590.008, 279.341, 52679.352 21/06/10,02:32:11,07,11,1, 11.9,1,1, 17.565, 10590.056, 279.362, 52679.348 21/06/10,02:32:11,08,11,1, 11.9,1,1, 17.565, 10590.025, 279.319, 52679.342 21/06/10,02:32:11,09,11,1, 11.9,1,1, 17.565, 10590.020, 279.342, 52679.318 21/06/10,02:32:11,10,11,1, 11.9,1,1, 17.565, 10590.032, 279.328, 52679.316 21/06/10,02:32:11,11,11,1, 11.9,1,1, 17.565, 10590.023, 279.330, 52679.347 21/06/10,02:32:11,12,11,1, 11.9,1,1, 17.565, 10589.998, 279.324, 52679.295 21/06/10,02:32:11,13,11,1, 11.9,1,1, 17.565, 10590.041, 279.321, 52679.326 21/06/10,02:32:11,14,11,1, 11.9,1,1, 17.565, 10590.049, 279.351, 52679.330 21/06/10,02:32:11,15,11,1, 11.9,1,1, 17.565, 10590.004, 279.338, 52679.320 21/06/10,02:32:11,16,11,1, 11.9,1,1, 17.565, 10590.043, 279.369, 52679.323 21/06/10,02:32:11,17,11,1, 11.9,1,1, 17.565, 10590.034, 279.368, 52679.331 21/06/10,02:32:11,18,11,1, 11.9,1,1, 17.565, 10590.010, 279.348, 52679.365 21/06/10,02:32:11,19,11,1, 11.9,1,1, 17.565, 10590.024, 279.352, 52679.348 21/06/10,02:32:12,00,10,1, 11.8,1,1, 17.568, 10590.020, 279.352, 52679.348 21/06/10,02:32:12,01,10,1, 11.8,1,1, 17.568, 10590.016, 279.331, 52679.324 21/06/10,02:32:12,02,10,1, 11.8,1,1, 17.568, 10590.035, 279.377, 52679.380 21/06/10,02:32:12,03,10,1, 11.8,1,1, 17.568, 10590.018, 279.343, 52679.311 21/06/10,02:32:12,04,10,1, 11.8,1,1, 17.568, 10590.056, 279.399, 52679.373 21/06/10,02:32:12,05,10,1, 11.8,1,1, 17.568, 10590.025, 279.351, 52679.360 21/06/10,02:32:12,06,10,1, 11.8,1,1, 17.568, 10590.035, 279.374, 52679.379 21/06/10,02:32:12,07,10,1, 11.8,1,1, 17.568, 10590.035, 279.361, 52679.383 21/06/10,02:32:12,08,10,1, 11.8,1,1, 17.568, 10590.034, 279.344, 52679.365 21/06/10,02:32:12,09,10,1, 11.8,1,1, 17.568, 10590.022, 279.413, 52679.342 21/06/10,02:32:12,10,10,1, 11.8,1,1, 17.568, 10590.021, 279.374, 52679.332 21/06/10,02:32:12,11,10,1, 11.8,1,1, 17.568, 10590.056, 279.399, 52679.393 21/06/10,02:32:12,12,10,1, 11.8,1,1, 17.568, 10590.060, 279.376, 52679.345 21/06/10,02:32:12,13,10,1, 11.8,1,1, 17.568, 10590.052, 279.376, 52679.357 21/06/10,02:32:12,14,10,1, 11.8,1,1, 17.568, 10590.050, 279.370, 52679.390 21/06/10,02:32:12,15,10,1, 11.8,1,1, 17.568, 10590.033, 279.351, 52679.326 21/06/10,02:32:12,16,10,1, 11.8,1,1, 17.568, 10590.065, 279.384, 52679.332 21/06/10,02:32:12,17,10,1, 11.8,1,1, 17.568, 10590.032, 279.367, 52679.322 21/06/10,02:32:12,18,10,1, 11.8,1,1, 17.568, 10590.037, 279.365, 52679.343 21/06/10,02:32:12,19,10,1, 11.8,1,1, 17.568, 10590.030, 279.380, 52679.358 21/06/10,02:32:13,00,12,1, 11.8,1,1, 17.566, 10590.029, 279.380, 52679.358 21/06/10,02:32:13,01,12,1, 11.8,1,1, 17.566, 10590.035, 279.388, 52679.322 21/06/10,02:32:13,02,12,1, 11.8,1,1, 17.566, 10590.029, 279.386, 52679.342 21/06/10,02:32:13,03,12,1, 11.8,1,1, 17.566, 10590.018, 279.402, 52679.344 21/06/10,02:32:13,04,12,1, 11.8,1,1, 17.566, 10590.043, 279.387, 52679.378 21/06/10,02:32:13,05,12,1, 11.8,1,1, 17.566, 10590.040, 279.375, 52679.341 21/06/10,02:32:13,06,12,1, 11.8,1,1, 17.566, 10590.029, 279.390, 52679.355 21/06/10,02:32:13,07,12,1, 11.8,1,1, 17.566, 10590.016, 279.397, 52679.343 21/06/10,02:32:13,08,12,1, 11.8,1,1, 17.566, 10590.029, 279.383, 52679.340 21/06/10,02:32:13,09,12,1, 11.8,1,1, 17.566, 10590.051, 279.413, 52679.412 21/06/10,02:32:13,10,12,1, 11.8,1,1, 17.566, 10590.047, 279.381, 52679.329 21/06/10,02:32:13,11,12,1, 11.8,1,1, 17.566, 10590.049, 279.404, 52679.394 21/06/10,02:32:13,12,12,1, 11.8,1,1, 17.566, 10590.045, 279.397, 52679.365 21/06/10,02:32:13,13,12,1, 11.8,1,1, 17.566, 10590.065, 279.413, 52679.342 21/06/10,02:32:13,14,12,1, 11.8,1,1, 17.566, 10590.049, 279.412, 52679.339 21/06/10,02:32:13,15,12,1, 11.8,1,1, 17.566, 10590.045, 279.403, 52679.366 21/06/10,02:32:13,16,12,1, 11.8,1,1, 17.566, 10590.054, 279.413, 52679.364 21/06/10,02:32:13,17,12,1, 11.8,1,1, 17.566, 10590.052, 279.406, 52679.359 21/06/10,02:32:13,18,12,1, 11.8,1,1, 17.566, 10590.052, 279.375, 52679.315 21/06/10,02:32:13,19,12,1, 11.8,1,1, 17.566, 10590.051, 279.403, 52679.324 21/06/10,02:32:14,00,11,1, 11.9,1,1, 17.567, 10590.045, 279.403, 52679.324 21/06/10,02:32:14,01,11,1, 11.9,1,1, 17.567, 10590.036, 279.397, 52679.336 21/06/10,02:32:14,02,11,1, 11.9,1,1, 17.567, 10590.062, 279.412, 52679.348 21/06/10,02:32:14,03,11,1, 11.9,1,1, 17.567, 10590.045, 279.425, 52679.372 21/06/10,02:32:14,04,11,1, 11.9,1,1, 17.567, 10590.055, 279.416, 52679.366 21/06/10,02:32:14,05,11,1, 11.9,1,1, 17.567, 10590.051, 279.386, 52679.315 21/06/10,02:32:14,06,11,1, 11.9,1,1, 17.567, 10590.026, 279.448, 52679.661 21/06/10,02:32:14,07,11,1, 11.9,1,1, 17.567, 10590.063, 279.423, 52679.398 21/06/10,02:32:14,08,11,1, 11.9,1,1, 17.567, 10590.057, 279.405, 52679.386 21/06/10,02:32:14,09,11,1, 11.9,1,1, 17.567, 10590.057, 279.419, 52679.405 21/06/10,02:32:14,10,11,1, 11.9,1,1, 17.567, 10590.031, 279.393, 52679.388 21/06/10,02:32:14,11,11,1, 11.9,1,1, 17.567, 10590.040, 279.446, 52679.357 21/06/10,02:32:14,12,11,1, 11.9,1,1, 17.567, 10590.057, 279.419, 52679.332 21/06/10,02:32:14,13,11,1, 11.9,1,1, 17.567, 10590.044, 279.437, 52679.366 21/06/10,02:32:14,14,11,1, 11.9,1,1, 17.567, 10590.044, 279.432, 52679.349 21/06/10,02:32:14,15,11,1, 11.9,1,1, 17.567, 10590.064, 279.431, 52679.373 21/06/10,02:32:14,16,11,1, 11.9,1,1, 17.567, 10590.062, 279.444, 52679.389 21/06/10,02:32:14,17,11,1, 11.9,1,1, 17.567, 10590.063, 279.420, 52679.371 21/06/10,02:32:14,18,11,1, 11.9,1,1, 17.567, 10590.048, 279.428, 52679.362 21/06/10,02:32:14,19,11,1, 11.9,1,1, 17.567, 10590.070, 279.417, 52679.379 21/06/10,02:32:15,00,11,1, 11.9,1,1, 17.563, 10590.062, 279.417, 52679.379 21/06/10,02:32:15,01,11,1, 11.9,1,1, 17.563, 10590.049, 279.440, 52679.338 21/06/10,02:32:15,02,11,1, 11.9,1,1, 17.563, 10590.025, 279.426, 52679.395 21/06/10,02:32:15,03,11,1, 11.9,1,1, 17.563, 10590.024, 279.407, 52679.358 21/06/10,02:32:15,04,11,1, 11.9,1,1, 17.563, 10590.059, 279.433, 52679.388 21/06/10,02:32:15,05,11,1, 11.9,1,1, 17.563, 10590.052, 279.437, 52679.373 21/06/10,02:32:15,06,11,1, 11.9,1,1, 17.563, 10590.064, 279.432, 52679.383 21/06/10,02:32:15,07,11,1, 11.9,1,1, 17.563, 10590.039, 279.407, 52679.356 21/06/10,02:32:15,08,11,1, 11.9,1,1, 17.563, 10590.064, 279.436, 52679.392 21/06/10,02:32:15,09,11,1, 11.9,1,1, 17.563, 10590.055, 279.427, 52679.408 21/06/10,02:32:15,10,11,1, 11.9,1,1, 17.563, 10590.045, 279.416, 52679.376 21/06/10,02:32:15,11,11,1, 11.9,1,1, 17.563, 10590.056, 279.446, 52679.403 21/06/10,02:32:15,12,11,1, 11.9,1,1, 17.563, 10590.051, 279.417, 52679.407 21/06/10,02:32:15,13,11,1, 11.9,1,1, 17.563, 10590.070, 279.441, 52679.390 21/06/10,02:32:15,14,11,1, 11.9,1,1, 17.563, 10590.081, 279.456, 52679.404 21/06/10,02:32:15,15,11,1, 11.9,1,1, 17.563, 10590.051, 279.470, 52679.375 21/06/10,02:32:15,16,11,1, 11.9,1,1, 17.563, 10590.060, 279.462, 52679.374 21/06/10,02:32:15,17,11,1, 11.9,1,1, 17.563, 10590.063, 279.469, 52679.436 21/06/10,02:32:15,18,11,1, 11.9,1,1, 17.563, 10590.060, 279.477, 52679.387 21/06/10,02:32:15,19,11,1, 11.9,1,1, 17.563, 10590.082, 279.501, 52679.439 21/06/10,02:32:16,00,11,1, 11.8,1,1, 17.567, 10590.079, 279.501, 52679.439 21/06/10,02:32:16,01,11,1, 11.8,1,1, 17.567, 10590.048, 279.484, 52679.399 21/06/10,02:32:16,02,11,1, 11.8,1,1, 17.567, 10590.038, 279.476, 52679.387 21/06/10,02:32:16,03,11,1, 11.8,1,1, 17.567, 10590.033, 279.462, 52679.406 21/06/10,02:32:16,04,11,1, 11.8,1,1, 17.567, 10590.061, 279.494, 52679.398 21/06/10,02:32:16,05,11,1, 11.8,1,1, 17.567, 10590.050, 279.492, 52679.394 21/06/10,02:32:16,06,11,1, 11.8,1,1, 17.567, 10590.048, 279.491, 52679.377 21/06/10,02:32:16,07,11,1, 11.8,1,1, 17.567, 10590.031, 279.479, 52679.365 21/06/10,02:32:16,08,11,1, 11.8,1,1, 17.567, 10590.029, 279.467, 52679.368 21/06/10,02:32:16,09,11,1, 11.8,1,1, 17.567, 10590.065, 279.462, 52679.361 21/06/10,02:32:16,10,11,1, 11.8,1,1, 17.567, 10590.071, 279.479, 52679.365 21/06/10,02:32:16,11,11,1, 11.8,1,1, 17.567, 10590.067, 279.479, 52679.409 21/06/10,02:32:16,12,11,1, 11.8,1,1, 17.567, 10590.057, 279.474, 52679.384 21/06/10,02:32:16,13,11,1, 11.8,1,1, 17.567, 10590.051, 279.473, 52679.427 21/06/10,02:32:16,14,11,1, 11.8,1,1, 17.567, 10590.060, 279.474, 52679.419 21/06/10,02:32:16,15,11,1, 11.8,1,1, 17.567, 10590.047, 279.467, 52679.402 21/06/10,02:32:16,16,11,1, 11.8,1,1, 17.567, 10590.077, 279.466, 52679.380 21/06/10,02:32:16,17,11,1, 11.8,1,1, 17.567, 10590.072, 279.465, 52679.389 21/06/10,02:32:16,18,11,1, 11.8,1,1, 17.567, 10590.072, 279.471, 52679.409 21/06/10,02:32:16,19,11,1, 11.8,1,1, 17.567, 10590.080, 279.492, 52679.431 21/06/10,02:32:17,00,11,1, 11.8,1,1, 17.569, 10590.079, 279.492, 52679.431 21/06/10,02:32:17,01,11,1, 11.8,1,1, 17.569, 10590.073, 279.491, 52679.420 21/06/10,02:32:17,02,11,1, 11.8,1,1, 17.569, 10590.093, 279.493, 52679.441 21/06/10,02:32:17,03,11,1, 11.8,1,1, 17.569, 10590.066, 279.497, 52679.414 21/06/10,02:32:17,04,11,1, 11.8,1,1, 17.569, 10590.075, 279.514, 52679.452 21/06/10,02:32:17,05,11,1, 11.8,1,1, 17.569, 10590.063, 279.490, 52679.414 21/06/10,02:32:17,06,11,1, 11.8,1,1, 17.569, 10590.081, 279.521, 52679.441 21/06/10,02:32:17,07,11,1, 11.8,1,1, 17.569, 10590.091, 279.510, 52679.439 21/06/10,02:32:17,08,11,1, 11.8,1,1, 17.569, 10590.057, 279.513, 52679.414 21/06/10,02:32:17,09,11,1, 11.8,1,1, 17.569, 10590.069, 279.497, 52679.419 21/06/10,02:32:17,10,11,1, 11.8,1,1, 17.569, 10590.074, 279.464, 52679.402 21/06/10,02:32:17,11,11,1, 11.8,1,1, 17.569, 10590.076, 279.520, 52679.366 21/06/10,02:32:17,12,11,1, 11.8,1,1, 17.569, 10590.062, 279.508, 52679.408 21/06/10,02:32:17,13,11,1, 11.8,1,1, 17.569, 10590.074, 279.505, 52679.407 21/06/10,02:32:17,14,11,1, 11.8,1,1, 17.569, 10590.071, 279.543, 52679.439 21/06/10,02:32:17,15,11,1, 11.8,1,1, 17.569, 10590.062, 279.519, 52679.367 21/06/10,02:32:17,16,11,1, 11.8,1,1, 17.569, 10590.080, 279.552, 52679.413 21/06/10,02:32:17,17,11,1, 11.8,1,1, 17.569, 10590.057, 279.505, 52679.378 21/06/10,02:32:17,18,11,1, 11.8,1,1, 17.569, 10590.060, 279.544, 52679.431 21/06/10,02:32:17,19,11,1, 11.8,1,1, 17.569, 10590.070, 279.529, 52679.433 21/06/10,02:32:18,00,10,1, 11.9,1,1, 17.566, 10590.062, 279.529, 52679.433 21/06/10,02:32:18,01,10,1, 11.9,1,1, 17.566, 10590.092, 279.542, 52679.429 21/06/10,02:32:18,02,10,1, 11.9,1,1, 17.566, 10590.079, 279.560, 52679.444 21/06/10,02:32:18,03,10,1, 11.9,1,1, 17.566, 10590.057, 279.530, 52679.399 21/06/10,02:32:18,04,10,1, 11.9,1,1, 17.566, 10590.101, 279.549, 52679.418 21/06/10,02:32:18,05,10,1, 11.9,1,1, 17.566, 10590.065, 279.543, 52679.399 21/06/10,02:32:18,06,10,1, 11.9,1,1, 17.566, 10590.096, 279.552, 52679.407 21/06/10,02:32:18,07,10,1, 11.9,1,1, 17.566, 10590.082, 279.553, 52679.432 21/06/10,02:32:18,08,10,1, 11.9,1,1, 17.566, 10590.101, 279.534, 52679.455 21/06/10,02:32:18,09,10,1, 11.9,1,1, 17.566, 10590.100, 279.558, 52679.476 21/06/10,02:32:18,10,10,1, 11.9,1,1, 17.566, 10590.062, 279.507, 52679.434 21/06/10,02:32:18,11,10,1, 11.9,1,1, 17.566, 10590.077, 279.562, 52679.446 21/06/10,02:32:18,12,10,1, 11.9,1,1, 17.566, 10590.084, 279.568, 52679.444 21/06/10,02:32:18,13,10,1, 11.9,1,1, 17.566, 10590.065, 279.537, 52679.409 21/06/10,02:32:18,14,10,1, 11.9,1,1, 17.566, 10590.090, 279.559, 52679.450 21/06/10,02:32:18,15,10,1, 11.9,1,1, 17.566, 10590.079, 279.538, 52679.457 21/06/10,02:32:18,16,10,1, 11.9,1,1, 17.566, 10590.100, 279.539, 52679.431 21/06/10,02:32:18,17,10,1, 11.9,1,1, 17.566, 10590.094, 279.572, 52679.438 21/06/10,02:32:18,18,10,1, 11.9,1,1, 17.566, 10590.115, 279.570, 52679.453 21/06/10,02:32:18,19,10,1, 11.9,1,1, 17.566, 10590.089, 279.590, 52679.419 21/06/10,02:32:19,00,10,1, 11.9,1,1, 17.567, 10590.087, 279.590, 52679.419 21/06/10,02:32:19,01,10,1, 11.9,1,1, 17.567, 10590.104, 279.555, 52679.460 21/06/10,02:32:19,02,10,1, 11.9,1,1, 17.567, 10590.091, 279.552, 52679.491 21/06/10,02:32:19,03,10,1, 11.9,1,1, 17.567, 10590.099, 279.556, 52679.470 21/06/10,02:32:19,04,10,1, 11.9,1,1, 17.567, 10590.121, 279.571, 52679.438 21/06/10,02:32:19,05,10,1, 11.9,1,1, 17.567, 10590.114, 279.563, 52679.440 21/06/10,02:32:19,06,10,1, 11.9,1,1, 17.567, 10590.101, 279.534, 52679.414 21/06/10,02:32:19,07,10,1, 11.9,1,1, 17.567, 10590.111, 279.553, 52679.460 21/06/10,02:32:19,08,10,1, 11.9,1,1, 17.567, 10590.090, 279.562, 52679.428 21/06/10,02:32:19,09,10,1, 11.9,1,1, 17.567, 10590.080, 279.567, 52679.451 21/06/10,02:32:19,10,10,1, 11.9,1,1, 17.567, 10590.083, 279.576, 52679.490 21/06/10,02:32:19,11,10,1, 11.9,1,1, 17.567, 10590.113, 279.562, 52679.435 21/06/10,02:32:19,12,10,1, 11.9,1,1, 17.567, 10590.099, 279.580, 52679.456 21/06/10,02:32:19,13,10,1, 11.9,1,1, 17.567, 10590.088, 279.571, 52679.433 21/06/10,02:32:19,14,10,1, 11.9,1,1, 17.567, 10590.067, 279.578, 52679.470 21/06/10,02:32:19,15,10,1, 11.9,1,1, 17.567, 10590.076, 279.566, 52679.456 21/06/10,02:32:19,16,10,1, 11.9,1,1, 17.567, 10590.104, 279.580, 52679.496 21/06/10,02:32:19,17,10,1, 11.9,1,1, 17.567, 10590.113, 279.596, 52679.471 21/06/10,02:32:19,18,10,1, 11.9,1,1, 17.567, 10590.112, 279.572, 52679.440 21/06/10,02:32:19,19,10,1, 11.9,1,1, 17.567, 10590.111, 279.582, 52679.471 21/06/10,02:32:20,00,10,1, 11.8,1,1, 17.566, 10590.104, 279.582, 52679.471 21/06/10,02:32:20,01,10,1, 11.8,1,1, 17.566, 10590.096, 279.566, 52679.434 21/06/10,02:32:20,02,10,1, 11.8,1,1, 17.566, 10590.055, 279.602, 52679.530 21/06/10,02:32:20,03,10,1, 11.8,1,1, 17.566, 10590.103, 279.588, 52679.450 21/06/10,02:32:20,04,10,1, 11.8,1,1, 17.566, 10590.055, 279.621, 52679.521 21/06/10,02:32:20,05,10,1, 11.8,1,1, 17.566, 10590.100, 279.613, 52679.479 21/06/10,02:32:20,06,10,1, 11.8,1,1, 17.566, 10590.105, 279.585, 52679.479 21/06/10,02:32:20,07,10,1, 11.8,1,1, 17.566, 10590.131, 279.620, 52679.525 21/06/10,02:32:20,08,10,1, 11.8,1,1, 17.566, 10590.117, 279.606, 52679.498 21/06/10,02:32:20,09,10,1, 11.8,1,1, 17.566, 10590.116, 279.623, 52679.492 21/06/10,02:32:20,10,10,1, 11.8,1,1, 17.566, 10590.103, 279.629, 52679.432 21/06/10,02:32:20,11,10,1, 11.8,1,1, 17.566, 10590.081, 279.600, 52679.458 21/06/10,02:32:20,12,10,1, 11.8,1,1, 17.566, 10590.097, 279.632, 52679.531 21/06/10,02:32:20,13,10,1, 11.8,1,1, 17.566, 10590.106, 279.610, 52679.440 21/06/10,02:32:20,14,10,1, 11.8,1,1, 17.566, 10590.087, 279.613, 52679.452 21/06/10,02:32:20,15,10,1, 11.8,1,1, 17.566, 10590.107, 279.608, 52679.483 21/06/10,02:32:20,16,10,1, 11.8,1,1, 17.566, 10590.094, 279.593, 52679.477 21/06/10,02:32:20,17,10,1, 11.8,1,1, 17.566, 10590.092, 279.611, 52679.494 21/06/10,02:32:20,18,10,1, 11.8,1,1, 17.566, 10590.098, 279.624, 52679.507 21/06/10,02:32:20,19,10,1, 11.8,1,1, 17.566, 10590.130, 279.600, 52679.485 21/06/10,02:32:21,00,10,1, 11.9,1,1, 17.562, 10590.129, 279.600, 52679.485 21/06/10,02:32:21,01,10,1, 11.9,1,1, 17.562, 10590.154, 279.643, 52679.505 21/06/10,02:32:21,02,10,1, 11.9,1,1, 17.562, 10590.108, 279.628, 52679.468 21/06/10,02:32:21,03,10,1, 11.9,1,1, 17.562, 10590.120, 279.623, 52679.490 21/06/10,02:32:21,04,10,1, 11.9,1,1, 17.562, 10590.110, 279.644, 52679.513 21/06/10,02:32:21,05,10,1, 11.9,1,1, 17.562, 10590.108, 279.656, 52679.496 21/06/10,02:32:21,06,10,1, 11.9,1,1, 17.562, 10590.120, 279.631, 52679.483 21/06/10,02:32:21,07,10,1, 11.9,1,1, 17.562, 10590.134, 279.662, 52679.521 21/06/10,02:32:21,08,10,1, 11.9,1,1, 17.562, 10590.121, 279.664, 52679.517 21/06/10,02:32:21,09,10,1, 11.9,1,1, 17.562, 10590.108, 279.652, 52679.516 21/06/10,02:32:21,10,10,1, 11.9,1,1, 17.562, 10590.114, 279.658, 52679.502 21/06/10,02:32:21,11,10,1, 11.9,1,1, 17.562, 10590.138, 279.657, 52679.505 21/06/10,02:32:21,12,10,1, 11.9,1,1, 17.562, 10590.112, 279.644, 52679.524 21/06/10,02:32:21,13,10,1, 11.9,1,1, 17.562, 10590.150, 279.651, 52679.508 21/06/10,02:32:21,14,10,1, 11.9,1,1, 17.562, 10590.123, 279.627, 52679.500 21/06/10,02:32:21,15,10,1, 11.9,1,1, 17.562, 10590.116, 279.654, 52679.483 21/06/10,02:32:21,16,10,1, 11.9,1,1, 17.562, 10590.137, 279.653, 52679.469 21/06/10,02:32:21,17,10,1, 11.9,1,1, 17.562, 10590.131, 279.649, 52679.484 21/06/10,02:32:21,18,10,1, 11.9,1,1, 17.562, 10590.116, 279.674, 52679.521 21/06/10,02:32:21,19,10,1, 11.9,1,1, 17.562, 10590.130, 279.657, 52679.524 21/06/10,02:32:22,00,11,1, 11.9,1,1, 17.568, 10590.129, 279.657, 52679.524 21/06/10,02:32:22,01,11,1, 11.9,1,1, 17.568, 10590.129, 279.666, 52679.536 21/06/10,02:32:22,02,11,1, 11.9,1,1, 17.568, 10590.111, 279.648, 52679.494 21/06/10,02:32:22,03,11,1, 11.9,1,1, 17.568, 10590.119, 279.683, 52679.423 21/06/10,02:32:22,04,11,1, 11.9,1,1, 17.568, 10590.115, 279.652, 52679.542 21/06/10,02:32:22,05,11,1, 11.9,1,1, 17.568, 10590.152, 279.679, 52679.520 21/06/10,02:32:22,06,11,1, 11.9,1,1, 17.568, 10590.145, 279.673, 52679.496 21/06/10,02:32:22,07,11,1, 11.9,1,1, 17.568, 10590.129, 279.651, 52679.501 21/06/10,02:32:22,08,11,1, 11.9,1,1, 17.568, 10590.149, 279.688, 52679.525 21/06/10,02:32:22,09,11,1, 11.9,1,1, 17.568, 10590.119, 279.683, 52679.501 21/06/10,02:32:22,10,11,1, 11.9,1,1, 17.568, 10590.118, 279.651, 52679.513 21/06/10,02:32:22,11,11,1, 11.9,1,1, 17.568, 10590.135, 279.703, 52679.504 21/06/10,02:32:22,12,11,1, 11.9,1,1, 17.568, 10590.130, 279.688, 52679.519 21/06/10,02:32:22,13,11,1, 11.9,1,1, 17.568, 10590.117, 279.679, 52679.499 21/06/10,02:32:22,14,11,1, 11.9,1,1, 17.568, 10590.138, 279.700, 52679.497 21/06/10,02:32:22,15,11,1, 11.9,1,1, 17.568, 10590.126, 279.692, 52679.541 21/06/10,02:32:22,16,11,1, 11.9,1,1, 17.568, 10590.130, 279.697, 52679.527 21/06/10,02:32:22,17,11,1, 11.9,1,1, 17.568, 10590.113, 279.703, 52679.504 21/06/10,02:32:22,18,11,1, 11.9,1,1, 17.568, 10590.148, 279.701, 52679.549 21/06/10,02:32:22,19,11,1, 11.9,1,1, 17.568, 10590.127, 279.722, 52679.557 21/06/10,02:32:23,00,10,1, 11.8,1,1, 17.565, 10590.121, 279.722, 52679.557 21/06/10,02:32:23,01,10,1, 11.8,1,1, 17.565, 10590.150, 279.692, 52679.551 21/06/10,02:32:23,02,10,1, 11.8,1,1, 17.565, 10590.114, 279.705, 52679.563 21/06/10,02:32:23,03,10,1, 11.8,1,1, 17.565, 10590.124, 279.706, 52679.556 21/06/10,02:32:23,04,10,1, 11.8,1,1, 17.565, 10590.120, 279.697, 52679.564 21/06/10,02:32:23,05,10,1, 11.8,1,1, 17.565, 10590.111, 279.697, 52679.548 21/06/10,02:32:23,06,10,1, 11.8,1,1, 17.565, 10590.150, 279.713, 52679.562 21/06/10,02:32:23,07,10,1, 11.8,1,1, 17.565, 10590.109, 279.703, 52679.540 21/06/10,02:32:23,08,10,1, 11.8,1,1, 17.565, 10590.124, 279.699, 52679.531 21/06/10,02:32:23,09,10,1, 11.8,1,1, 17.565, 10590.136, 279.712, 52679.553 21/06/10,02:32:23,10,10,1, 11.8,1,1, 17.565, 10590.106, 279.714, 52679.548 21/06/10,02:32:23,11,10,1, 11.8,1,1, 17.565, 10590.138, 279.711, 52679.555 21/06/10,02:32:23,12,10,1, 11.8,1,1, 17.565, 10590.143, 279.738, 52679.584 21/06/10,02:32:23,13,10,1, 11.8,1,1, 17.565, 10590.140, 279.716, 52679.572 21/06/10,02:32:23,14,10,1, 11.8,1,1, 17.565, 10590.120, 279.741, 52679.547 21/06/10,02:32:23,15,10,1, 11.8,1,1, 17.565, 10590.113, 279.736, 52679.537 21/06/10,02:32:23,16,10,1, 11.8,1,1, 17.565, 10590.131, 279.731, 52679.544 21/06/10,02:32:23,17,10,1, 11.8,1,1, 17.565, 10590.125, 279.749, 52679.576 21/06/10,02:32:23,18,10,1, 11.8,1,1, 17.565, 10590.135, 279.730, 52679.520 21/06/10,02:32:23,19,10,1, 11.8,1,1, 17.565, 10590.133, 279.742, 52679.537 21/06/10,02:32:24,00,10,1, 11.8,1,1, 17.564, 10590.129, 279.742, 52679.537 21/06/10,02:32:24,01,10,1, 11.8,1,1, 17.564, 10590.108, 279.732, 52679.507 21/06/10,02:32:24,02,10,1, 11.8,1,1, 17.564, 10590.140, 279.771, 52679.522 21/06/10,02:32:24,03,10,1, 11.8,1,1, 17.564, 10590.130, 279.717, 52679.524 21/06/10,02:32:24,04,10,1, 11.8,1,1, 17.564, 10590.141, 279.747, 52679.584 21/06/10,02:32:24,05,10,1, 11.8,1,1, 17.564, 10590.132, 279.745, 52679.552 21/06/10,02:32:24,06,10,1, 11.8,1,1, 17.564, 10590.142, 279.740, 52679.522 21/06/10,02:32:24,07,10,1, 11.8,1,1, 17.564, 10590.144, 279.770, 52679.556 21/06/10,02:32:24,08,10,1, 11.8,1,1, 17.564, 10590.144, 279.760, 52679.542 21/06/10,02:32:24,09,10,1, 11.8,1,1, 17.564, 10590.148, 279.766, 52679.545 21/06/10,02:32:24,10,10,1, 11.8,1,1, 17.564, 10590.146, 279.775, 52679.551 21/06/10,02:32:24,11,10,1, 11.8,1,1, 17.564, 10590.150, 279.732, 52679.448 21/06/10,02:32:24,12,10,1, 11.8,1,1, 17.564, 10590.160, 279.785, 52679.584 21/06/10,02:32:24,13,10,1, 11.8,1,1, 17.564, 10590.149, 279.788, 52679.641 21/06/10,02:32:24,14,10,1, 11.8,1,1, 17.564, 10590.147, 279.794, 52679.585 21/06/10,02:32:24,15,10,1, 11.8,1,1, 17.564, 10590.129, 279.786, 52679.557 21/06/10,02:32:24,16,10,1, 11.8,1,1, 17.564, 10590.122, 279.744, 52679.550 21/06/10,02:32:24,17,10,1, 11.8,1,1, 17.564, 10590.150, 279.768, 52679.562 21/06/10,02:32:24,18,10,1, 11.8,1,1, 17.564, 10590.138, 279.788, 52679.550 21/06/10,02:32:24,19,10,1, 11.8,1,1, 17.564, 10590.130, 279.774, 52679.538 21/06/10,02:32:25,00,10,1, 11.9,1,1, 17.565, 10590.129, 279.774, 52679.538 21/06/10,02:32:25,01,10,1, 11.9,1,1, 17.565, 10590.120, 279.781, 52679.519 21/06/10,02:32:25,02,10,1, 11.9,1,1, 17.565, 10590.155, 279.797, 52679.574 21/06/10,02:32:25,03,10,1, 11.9,1,1, 17.565, 10590.112, 279.790, 52679.571 21/06/10,02:32:25,04,10,1, 11.9,1,1, 17.565, 10590.123, 279.799, 52679.557 21/06/10,02:32:25,05,10,1, 11.9,1,1, 17.565, 10590.128, 279.785, 52679.561 21/06/10,02:32:25,06,10,1, 11.9,1,1, 17.565, 10590.138, 279.795, 52679.582 21/06/10,02:32:25,07,10,1, 11.9,1,1, 17.565, 10590.134, 279.777, 52679.527 21/06/10,02:32:25,08,10,1, 11.9,1,1, 17.565, 10590.129, 279.808, 52679.555 21/06/10,02:32:25,09,10,1, 11.9,1,1, 17.565, 10590.106, 279.808, 52679.555 21/06/10,02:32:25,10,10,1, 11.9,1,1, 17.565, 10590.130, 279.801, 52679.553 21/06/10,02:32:25,11,10,1, 11.9,1,1, 17.565, 10590.142, 279.807, 52679.542 21/06/10,02:32:25,12,10,1, 11.9,1,1, 17.565, 10590.103, 279.796, 52679.577 21/06/10,02:32:25,13,10,1, 11.9,1,1, 17.565, 10590.143, 279.796, 52679.620 21/06/10,02:32:25,14,10,1, 11.9,1,1, 17.565, 10590.124, 279.808, 52679.578 21/06/10,02:32:25,15,10,1, 11.9,1,1, 17.565, 10590.137, 279.792, 52679.601 21/06/10,02:32:25,16,10,1, 11.9,1,1, 17.565, 10590.102, 279.817, 52679.572 21/06/10,02:32:25,17,10,1, 11.9,1,1, 17.565, 10590.115, 279.794, 52679.549 21/06/10,02:32:25,18,10,1, 11.9,1,1, 17.565, 10590.126, 279.828, 52679.561 21/06/10,02:32:25,19,10,1, 11.9,1,1, 17.565, 10590.132, 279.823, 52679.619 21/06/10,02:32:26,00,11,1, 11.8,1,1, 17.566, 10590.129, 279.823, 52679.619 21/06/10,02:32:26,01,11,1, 11.8,1,1, 17.566, 10590.117, 279.833, 52679.542 21/06/10,02:32:26,02,11,1, 11.8,1,1, 17.566, 10590.109, 279.819, 52679.549 21/06/10,02:32:26,03,11,1, 11.8,1,1, 17.566, 10590.124, 279.842, 52679.603 21/06/10,02:32:26,04,11,1, 11.8,1,1, 17.566, 10590.080, 279.853, 52679.574 21/06/10,02:32:26,05,11,1, 11.8,1,1, 17.566, 10590.119, 279.823, 52679.562 21/06/10,02:32:26,06,11,1, 11.8,1,1, 17.566, 10590.116, 279.857, 52679.581 21/06/10,02:32:26,07,11,1, 11.8,1,1, 17.566, 10590.129, 279.830, 52679.596 21/06/10,02:32:26,08,11,1, 11.8,1,1, 17.566, 10590.134, 279.861, 52679.581 21/06/10,02:32:26,09,11,1, 11.8,1,1, 17.566, 10590.113, 279.837, 52679.638 21/06/10,02:32:26,10,11,1, 11.8,1,1, 17.566, 10590.130, 279.829, 52679.605 21/06/10,02:32:26,11,11,1, 11.8,1,1, 17.566, 10590.122, 279.856, 52679.625 21/06/10,02:32:26,12,11,1, 11.8,1,1, 17.566, 10590.133, 279.850, 52679.593 21/06/10,02:32:26,13,11,1, 11.8,1,1, 17.566, 10590.115, 279.852, 52679.599 21/06/10,02:32:26,14,11,1, 11.8,1,1, 17.566, 10590.111, 279.859, 52679.573 21/06/10,02:32:26,15,11,1, 11.8,1,1, 17.566, 10590.096, 279.843, 52679.584 21/06/10,02:32:26,16,11,1, 11.8,1,1, 17.566, 10590.080, 279.842, 52679.551 21/06/10,02:32:26,17,11,1, 11.8,1,1, 17.566, 10590.114, 279.869, 52679.604 21/06/10,02:32:26,18,11,1, 11.8,1,1, 17.566, 10590.100, 279.862, 52679.559 21/06/10,02:32:26,19,11,1, 11.8,1,1, 17.566, 10590.110, 279.844, 52679.589 21/06/10,02:32:27,00,11,1, 11.9,1,1, 17.569, 10590.104, 279.844, 52679.589 21/06/10,02:32:27,01,11,1, 11.9,1,1, 17.569, 10590.102, 279.865, 52679.550 21/06/10,02:32:27,02,11,1, 11.9,1,1, 17.569, 10590.094, 279.868, 52679.576 21/06/10,02:32:27,03,11,1, 11.9,1,1, 17.569, 10590.143, 279.862, 52679.585 21/06/10,02:32:27,04,11,1, 11.9,1,1, 17.569, 10590.108, 279.843, 52679.582 21/06/10,02:32:27,05,11,1, 11.9,1,1, 17.569, 10590.129, 279.887, 52679.616 21/06/10,02:32:27,06,11,1, 11.9,1,1, 17.569, 10590.092, 279.826, 52679.610 21/06/10,02:32:27,07,11,1, 11.9,1,1, 17.569, 10590.122, 279.862, 52679.611 21/06/10,02:32:27,08,11,1, 11.9,1,1, 17.569, 10590.099, 279.860, 52679.589 21/06/10,02:32:27,09,11,1, 11.9,1,1, 17.569, 10590.136, 279.844, 52679.561 21/06/10,02:32:27,10,11,1, 11.9,1,1, 17.569, 10590.127, 279.874, 52679.558 21/06/10,02:32:27,11,11,1, 11.9,1,1, 17.569, 10590.115, 279.818, 52679.565 21/06/10,02:32:27,12,11,1, 11.9,1,1, 17.569, 10590.120, 279.890, 52679.579 21/06/10,02:32:27,13,11,1, 11.9,1,1, 17.569, 10590.084, 279.879, 52679.573 21/06/10,02:32:27,14,11,1, 11.9,1,1, 17.569, 10590.090, 279.848, 52679.560 21/06/10,02:32:27,15,11,1, 11.9,1,1, 17.569, 10590.097, 279.878, 52679.609 21/06/10,02:32:27,16,11,1, 11.9,1,1, 17.569, 10590.094, 279.879, 52679.551 21/06/10,02:32:27,17,11,1, 11.9,1,1, 17.569, 10590.113, 279.872, 52679.572 21/06/10,02:32:27,18,11,1, 11.9,1,1, 17.569, 10590.107, 279.885, 52679.588 21/06/10,02:32:27,19,11,1, 11.9,1,1, 17.569, 10590.111, 279.893, 52679.597 21/06/10,02:32:28,00,11,1, 11.9,1,1, 17.567, 10590.104, 279.893, 52679.597 21/06/10,02:32:28,01,11,1, 11.9,1,1, 17.567, 10590.111, 279.896, 52679.581 21/06/10,02:32:28,02,11,1, 11.9,1,1, 17.567, 10590.126, 279.861, 52679.611 21/06/10,02:32:28,03,11,1, 11.9,1,1, 17.567, 10590.119, 279.902, 52679.598 21/06/10,02:32:28,04,11,1, 11.9,1,1, 17.567, 10590.099, 279.860, 52679.626 21/06/10,02:32:28,05,11,1, 11.9,1,1, 17.567, 10590.111, 279.845, 52679.615 21/06/10,02:32:28,06,11,1, 11.9,1,1, 17.567, 10590.111, 279.876, 52679.607 21/06/10,02:32:28,07,11,1, 11.9,1,1, 17.567, 10590.104, 279.842, 52679.606 21/06/10,02:32:28,08,11,1, 11.9,1,1, 17.567, 10590.095, 279.899, 52679.600 21/06/10,02:32:28,09,11,1, 11.9,1,1, 17.567, 10590.096, 279.883, 52679.632 21/06/10,02:32:28,10,11,1, 11.9,1,1, 17.567, 10590.095, 279.876, 52679.615 21/06/10,02:32:28,11,11,1, 11.9,1,1, 17.567, 10590.077, 279.899, 52679.632 21/06/10,02:32:28,12,11,1, 11.9,1,1, 17.567, 10590.081, 279.889, 52679.618 21/06/10,02:32:28,13,11,1, 11.9,1,1, 17.567, 10590.096, 279.871, 52679.592 21/06/10,02:32:28,14,11,1, 11.9,1,1, 17.567, 10590.089, 279.890, 52679.586 21/06/10,02:32:28,15,11,1, 11.9,1,1, 17.567, 10590.081, 279.884, 52679.568 21/06/10,02:32:28,16,11,1, 11.9,1,1, 17.567, 10590.098, 279.915, 52679.630 21/06/10,02:32:28,17,11,1, 11.9,1,1, 17.567, 10590.095, 279.871, 52679.620 21/06/10,02:32:28,18,11,1, 11.9,1,1, 17.567, 10590.073, 279.884, 52679.582 21/06/10,02:32:28,19,11,1, 11.9,1,1, 17.567, 10590.058, 279.896, 52679.635 21/06/10,02:32:29,00,11,1, 11.8,1,1, 17.563, 10590.054, 279.896, 52679.635 21/06/10,02:32:29,01,11,1, 11.8,1,1, 17.563, 10590.096, 279.866, 52679.574 21/06/10,02:32:29,02,11,1, 11.8,1,1, 17.563, 10590.101, 279.886, 52679.603 21/06/10,02:32:29,03,11,1, 11.8,1,1, 17.563, 10590.093, 279.885, 52679.618 21/06/10,02:32:29,04,11,1, 11.8,1,1, 17.563, 10590.074, 279.930, 52679.605 21/06/10,02:32:29,05,11,1, 11.8,1,1, 17.563, 10590.100, 279.910, 52679.563 21/06/10,02:32:29,06,11,1, 11.8,1,1, 17.563, 10590.105, 279.897, 52679.623 21/06/10,02:32:29,07,11,1, 11.8,1,1, 17.563, 10590.103, 279.947, 52679.623 21/06/10,02:32:29,08,11,1, 11.8,1,1, 17.563, 10590.098, 279.934, 52679.577 21/06/10,02:32:29,09,11,1, 11.8,1,1, 17.563, 10590.081, 279.911, 52679.604 21/06/10,02:32:29,10,11,1, 11.8,1,1, 17.563, 10590.083, 279.939, 52679.597 21/06/10,02:32:29,11,11,1, 11.8,1,1, 17.563, 10590.081, 279.909, 52679.560 21/06/10,02:32:29,12,11,1, 11.8,1,1, 17.563, 10590.077, 279.927, 52679.603 21/06/10,02:32:29,13,11,1, 11.8,1,1, 17.563, 10590.087, 279.941, 52679.603 21/06/10,02:32:29,14,11,1, 11.8,1,1, 17.563, 10590.087, 279.911, 52679.565 21/06/10,02:32:29,15,11,1, 11.8,1,1, 17.563, 10590.075, 279.915, 52679.597 21/06/10,02:32:29,16,11,1, 11.8,1,1, 17.563, 10590.066, 279.912, 52679.576 21/06/10,02:32:29,17,11,1, 11.8,1,1, 17.563, 10590.103, 279.956, 52679.608 21/06/10,02:32:29,18,11,1, 11.8,1,1, 17.563, 10590.093, 279.961, 52679.587 21/06/10,02:32:29,19,11,1, 11.8,1,1, 17.563, 10590.080, 279.936, 52679.612 21/06/10,02:32:30,00,11,1, 11.8,1,1, 17.566, 10590.079, 279.936, 52679.612 21/06/10,02:32:30,01,11,1, 11.8,1,1, 17.566, 10590.077, 279.938, 52679.620 21/06/10,02:32:30,02,11,1, 11.8,1,1, 17.566, 10590.076, 279.919, 52679.596 21/06/10,02:32:30,03,11,1, 11.8,1,1, 17.566, 10590.082, 279.952, 52679.643 21/06/10,02:32:30,04,11,1, 11.8,1,1, 17.566, 10590.070, 279.920, 52679.599 21/06/10,02:32:30,05,11,1, 11.8,1,1, 17.566, 10590.057, 279.902, 52679.607 21/06/10,02:32:30,06,11,1, 11.8,1,1, 17.566, 10590.063, 279.945, 52679.600 21/06/10,02:32:30,07,11,1, 11.8,1,1, 17.566, 10590.067, 279.921, 52679.585 21/06/10,02:32:30,08,11,1, 11.8,1,1, 17.566, 10590.070, 279.971, 52679.615 21/06/10,02:32:30,09,11,1, 11.8,1,1, 17.566, 10590.083, 279.943, 52679.613 21/06/10,02:32:30,10,11,1, 11.8,1,1, 17.566, 10590.063, 279.930, 52679.652 21/06/10,02:32:30,11,11,1, 11.8,1,1, 17.566, 10590.080, 279.945, 52679.610 21/06/10,02:32:30,12,11,1, 11.8,1,1, 17.566, 10590.059, 279.922, 52679.611 21/06/10,02:32:30,13,11,1, 11.8,1,1, 17.566, 10590.047, 279.933, 52679.629 21/06/10,02:32:30,14,11,1, 11.8,1,1, 17.566, 10590.064, 279.935, 52679.662 21/06/10,02:32:30,15,11,1, 11.8,1,1, 17.566, 10590.061, 279.943, 52679.637 21/06/10,02:32:30,16,11,1, 11.8,1,1, 17.566, 10590.067, 279.975, 52679.657 21/06/10,02:32:30,17,11,1, 11.8,1,1, 17.566, 10590.057, 279.972, 52679.649 21/06/10,02:32:30,18,11,1, 11.8,1,1, 17.566, 10590.074, 279.972, 52679.653 21/06/10,02:32:30,19,11,1, 11.8,1,1, 17.566, 10590.065, 279.951, 52679.643 21/06/10,02:32:31,00,11,1, 11.8,1,1, 17.566, 10590.062, 279.951, 52679.643 21/06/10,02:32:31,01,11,1, 11.8,1,1, 17.566, 10590.077, 279.958, 52679.585 21/06/10,02:32:31,02,11,1, 11.8,1,1, 17.566, 10590.088, 279.978, 52679.657 21/06/10,02:32:31,03,11,1, 11.8,1,1, 17.566, 10590.065, 279.947, 52679.611 21/06/10,02:32:31,04,11,1, 11.8,1,1, 17.566, 10590.071, 279.937, 52679.644 21/06/10,02:32:31,05,11,1, 11.8,1,1, 17.566, 10590.089, 279.931, 52679.660 21/06/10,02:32:31,06,11,1, 11.8,1,1, 17.566, 10590.041, 279.918, 52679.608 21/06/10,02:32:31,07,11,1, 11.8,1,1, 17.566, 10590.057, 279.961, 52679.633 21/06/10,02:32:31,08,11,1, 11.8,1,1, 17.566, 10590.064, 279.965, 52679.662 21/06/10,02:32:31,09,11,1, 11.8,1,1, 17.566, 10590.043, 279.940, 52679.605 21/06/10,02:32:31,10,11,1, 11.8,1,1, 17.566, 10590.075, 279.973, 52679.673 21/06/10,02:32:31,11,11,1, 11.8,1,1, 17.566, 10590.054, 279.981, 52679.625 21/06/10,02:32:31,12,11,1, 11.8,1,1, 17.566, 10590.045, 279.957, 52679.634 21/06/10,02:32:31,13,11,1, 11.8,1,1, 17.566, 10590.055, 279.978, 52679.625 21/06/10,02:32:31,14,11,1, 11.8,1,1, 17.566, 10590.036, 279.974, 52679.625 21/06/10,02:32:31,15,11,1, 11.8,1,1, 17.566, 10590.028, 279.961, 52679.606 21/06/10,02:32:31,16,11,1, 11.8,1,1, 17.566, 10590.024, 279.970, 52679.638 21/06/10,02:32:31,17,11,1, 11.8,1,1, 17.566, 10590.045, 279.938, 52679.602 21/06/10,02:32:31,18,11,1, 11.8,1,1, 17.566, 10590.054, 279.974, 52679.664 21/06/10,02:32:31,19,11,1, 11.8,1,1, 17.566, 10590.061, 280.000, 52679.649 21/06/10,02:32:32,00,11,1, 11.9,1,1, 17.565, 10590.054, 280.000, 52679.649 21/06/10,02:32:32,01,11,1, 11.9,1,1, 17.565, 10590.038, 279.980, 52679.647 21/06/10,02:32:32,02,11,1, 11.9,1,1, 17.565, 10590.018, 279.947, 52679.675 21/06/10,02:32:32,03,11,1, 11.9,1,1, 17.565, 10590.031, 279.979, 52679.657 21/06/10,02:32:32,04,11,1, 11.9,1,1, 17.565, 10590.029, 279.991, 52679.677 21/06/10,02:32:32,05,11,1, 11.9,1,1, 17.565, 10590.026, 279.950, 52679.637 21/06/10,02:32:32,06,11,1, 11.9,1,1, 17.565, 10590.037, 279.960, 52679.633 21/06/10,02:32:32,07,11,1, 11.9,1,1, 17.565, 10590.020, 279.960, 52679.674 21/06/10,02:32:32,08,11,1, 11.9,1,1, 17.565, 10590.033, 279.983, 52679.674 21/06/10,02:32:32,09,11,1, 11.9,1,1, 17.565, 10590.034, 279.995, 52679.630 21/06/10,02:32:32,10,11,1, 11.9,1,1, 17.565, 10590.034, 279.958, 52679.645 21/06/10,02:32:32,11,11,1, 11.9,1,1, 17.565, 10590.058, 279.958, 52679.646 21/06/10,02:32:32,12,11,1, 11.9,1,1, 17.565, 10590.057, 279.988, 52679.654 21/06/10,02:32:32,13,11,1, 11.9,1,1, 17.565, 10590.036, 279.984, 52679.654 21/06/10,02:32:32,14,11,1, 11.9,1,1, 17.565, 10590.050, 279.992, 52679.676 21/06/10,02:32:32,15,11,1, 11.9,1,1, 17.565, 10590.040, 279.971, 52679.682 21/06/10,02:32:32,16,11,1, 11.9,1,1, 17.565, 10590.056, 279.988, 52679.662 21/06/10,02:32:32,17,11,1, 11.9,1,1, 17.565, 10590.068, 279.976, 52679.695 21/06/10,02:32:32,18,11,1, 11.9,1,1, 17.565, 10590.033, 279.986, 52679.673 21/06/10,02:32:32,19,11,1, 11.9,1,1, 17.565, 10590.036, 279.970, 52679.670 21/06/10,02:32:33,00,11,1, 11.9,1,1, 17.563, 10590.029, 279.970, 52679.670 21/06/10,02:32:33,01,11,1, 11.9,1,1, 17.563, 10590.046, 279.986, 52679.704 21/06/10,02:32:33,02,11,1, 11.9,1,1, 17.563, 10590.044, 279.985, 52679.647 21/06/10,02:32:33,03,11,1, 11.9,1,1, 17.563, 10590.057, 279.999, 52679.683 21/06/10,02:32:33,04,11,1, 11.9,1,1, 17.563, 10590.038, 280.006, 52679.640 21/06/10,02:32:33,05,11,1, 11.9,1,1, 17.563, 10590.044, 280.018, 52679.686 21/06/10,02:32:33,06,11,1, 11.9,1,1, 17.563, 10590.024, 279.996, 52679.640 21/06/10,02:32:33,07,11,1, 11.9,1,1, 17.563, 10590.039, 280.020, 52679.679 21/06/10,02:32:33,08,11,1, 11.9,1,1, 17.563, 10590.042, 280.024, 52679.661 21/06/10,02:32:33,09,11,1, 11.9,1,1, 17.563, 10590.064, 280.012, 52679.568 21/06/10,02:32:33,10,11,1, 11.9,1,1, 17.563, 10590.046, 279.992, 52679.593 21/06/10,02:32:33,11,11,1, 11.9,1,1, 17.563, 10590.039, 280.014, 52679.650 21/06/10,02:32:33,12,11,1, 11.9,1,1, 17.563, 10590.033, 279.992, 52679.623 21/06/10,02:32:33,13,11,1, 11.9,1,1, 17.563, 10590.038, 280.004, 52679.648 21/06/10,02:32:33,14,11,1, 11.9,1,1, 17.563, 10590.024, 280.036, 52679.690 21/06/10,02:32:33,15,11,1, 11.9,1,1, 17.563, 10590.022, 280.017, 52679.649 21/06/10,02:32:33,16,11,1, 11.9,1,1, 17.563, 10590.022, 280.001, 52679.607 21/06/10,02:32:33,17,11,1, 11.9,1,1, 17.563, 10590.032, 280.032, 52679.650 21/06/10,02:32:33,18,11,1, 11.9,1,1, 17.563, 10590.027, 279.983, 52679.636 21/06/10,02:32:33,19,11,1, 11.9,1,1, 17.563, 10590.043, 280.021, 52679.665 21/06/10,02:32:34,00,11,1, 11.9,1,1, 17.563, 10590.037, 280.021, 52679.665 21/06/10,02:32:34,01,11,1, 11.9,1,1, 17.563, 10590.020, 279.985, 52679.630 21/06/10,02:32:34,02,11,1, 11.9,1,1, 17.563, 10590.025, 280.003, 52679.659 21/06/10,02:32:34,03,11,1, 11.9,1,1, 17.563, 10590.014, 280.014, 52679.648 21/06/10,02:32:34,04,11,1, 11.9,1,1, 17.563, 10590.033, 280.025, 52679.683 21/06/10,02:32:34,05,11,1, 11.9,1,1, 17.563, 10590.000, 279.992, 52679.702 21/06/10,02:32:34,06,11,1, 11.9,1,1, 17.563, 10590.024, 279.988, 52679.689 21/06/10,02:32:34,07,11,1, 11.9,1,1, 17.563, 10590.020, 280.020, 52679.629 21/06/10,02:32:34,08,11,1, 11.9,1,1, 17.563, 10590.004, 280.014, 52679.696 21/06/10,02:32:34,09,11,1, 11.9,1,1, 17.563, 10590.034, 279.989, 52679.642 21/06/10,02:32:34,10,11,1, 11.9,1,1, 17.563, 10590.010, 280.035, 52679.662 21/06/10,02:32:34,11,11,1, 11.9,1,1, 17.563, 10590.037, 280.007, 52679.646 21/06/10,02:32:34,12,11,1, 11.9,1,1, 17.563, 10590.031, 280.004, 52679.637 21/06/10,02:32:34,13,11,1, 11.9,1,1, 17.563, 10590.012, 280.018, 52679.711 21/06/10,02:32:34,14,11,1, 11.9,1,1, 17.563, 10590.026, 280.028, 52679.673 21/06/10,02:32:34,15,11,1, 11.9,1,1, 17.563, 10590.036, 280.038, 52679.656 21/06/10,02:32:34,16,11,1, 11.9,1,1, 17.563, 10590.000, 280.017, 52679.643 21/06/10,02:32:34,17,11,1, 11.9,1,1, 17.563, 10590.023, 280.019, 52679.685 21/06/10,02:32:34,18,11,1, 11.9,1,1, 17.563, 10590.016, 280.027, 52679.688 21/06/10,02:32:34,19,11,1, 11.9,1,1, 17.563, 10589.999, 280.030, 52679.861 21/06/10,02:32:35,00,11,1, 11.8,1,1, 17.563, 10589.995, 280.030, 52679.861 21/06/10,02:32:35,01,11,1, 11.8,1,1, 17.563, 10590.034, 280.049, 52679.710 21/06/10,02:32:35,02,11,1, 11.8,1,1, 17.563, 10589.977, 280.023, 52679.645 21/06/10,02:32:35,03,11,1, 11.8,1,1, 17.563, 10590.009, 280.022, 52679.661 21/06/10,02:32:35,04,11,1, 11.8,1,1, 17.563, 10590.005, 280.068, 52679.644 21/06/10,02:32:35,05,11,1, 11.8,1,1, 17.563, 10590.008, 280.008, 52679.668 21/06/10,02:32:35,06,11,1, 11.8,1,1, 17.563, 10590.025, 280.059, 52679.653 21/06/10,02:32:35,07,11,1, 11.8,1,1, 17.563, 10590.015, 280.057, 52679.656 21/06/10,02:32:35,08,11,1, 11.8,1,1, 17.563, 10589.999, 280.048, 52679.659 21/06/10,02:32:35,09,11,1, 11.8,1,1, 17.563, 10590.032, 280.058, 52679.694 21/06/10,02:32:35,10,11,1, 11.8,1,1, 17.563, 10590.010, 280.046, 52679.698 21/06/10,02:32:35,11,11,1, 11.8,1,1, 17.563, 10589.994, 280.035, 52679.656 21/06/10,02:32:35,12,11,1, 11.8,1,1, 17.563, 10590.028, 280.067, 52679.700 21/06/10,02:32:35,13,11,1, 11.8,1,1, 17.563, 10590.011, 280.064, 52679.701 21/06/10,02:32:35,14,11,1, 11.8,1,1, 17.563, 10590.019, 280.038, 52679.648 21/06/10,02:32:35,15,11,1, 11.8,1,1, 17.563, 10590.012, 280.064, 52679.677 21/06/10,02:32:35,16,11,1, 11.8,1,1, 17.563, 10590.010, 280.034, 52679.656 21/06/10,02:32:35,17,11,1, 11.8,1,1, 17.563, 10590.021, 280.085, 52679.667 21/06/10,02:32:35,18,11,1, 11.8,1,1, 17.563, 10590.022, 280.055, 52679.637 21/06/10,02:32:35,19,11,1, 11.8,1,1, 17.563, 10590.035, 280.059, 52679.671 21/06/10,02:32:36,00,11,1, 11.9,1,1, 17.564, 10590.029, 280.059, 52679.671 21/06/10,02:32:36,01,11,1, 11.9,1,1, 17.564, 10590.018, 280.068, 52679.682 21/06/10,02:32:36,02,11,1, 11.9,1,1, 17.564, 10590.010, 280.071, 52679.677 21/06/10,02:32:36,03,11,1, 11.9,1,1, 17.564, 10590.005, 280.095, 52679.688 21/06/10,02:32:36,04,11,1, 11.9,1,1, 17.564, 10590.021, 280.097, 52679.682 21/06/10,02:32:36,05,11,1, 11.9,1,1, 17.564, 10589.994, 280.059, 52679.684 21/06/10,02:32:36,06,11,1, 11.9,1,1, 17.564, 10590.013, 280.077, 52679.697 21/06/10,02:32:36,07,11,1, 11.9,1,1, 17.564, 10590.021, 280.082, 52679.679 21/06/10,02:32:36,08,11,1, 11.9,1,1, 17.564, 10589.999, 280.092, 52679.673 21/06/10,02:32:36,09,11,1, 11.9,1,1, 17.564, 10589.990, 280.092, 52679.673 21/06/10,02:32:36,10,11,1, 11.9,1,1, 17.564, 10589.986, 280.071, 52679.652 21/06/10,02:32:36,11,11,1, 11.9,1,1, 17.564, 10589.992, 280.101, 52679.683 21/06/10,02:32:36,12,11,1, 11.9,1,1, 17.564, 10589.989, 280.052, 52679.655 21/06/10,02:32:36,13,11,1, 11.9,1,1, 17.564, 10589.960, 280.068, 52679.699 21/06/10,02:32:36,14,11,1, 11.9,1,1, 17.564, 10589.994, 280.111, 52679.701 21/06/10,02:32:36,15,11,1, 11.9,1,1, 17.564, 10589.986, 280.087, 52679.725 21/06/10,02:32:36,16,11,1, 11.9,1,1, 17.564, 10589.994, 280.083, 52679.706 21/06/10,02:32:36,17,11,1, 11.9,1,1, 17.564, 10590.015, 280.059, 52679.685 21/06/10,02:32:36,18,11,1, 11.9,1,1, 17.564, 10589.992, 280.069, 52679.703 21/06/10,02:32:36,19,11,1, 11.9,1,1, 17.564, 10589.982, 280.093, 52679.678 21/06/10,02:32:37,00,11,1, 11.9,1,1, 17.568, 10589.979, 280.093, 52679.678 21/06/10,02:32:37,01,11,1, 11.9,1,1, 17.568, 10589.984, 280.071, 52679.652 21/06/10,02:32:37,02,11,1, 11.9,1,1, 17.568, 10590.000, 280.095, 52679.687 21/06/10,02:32:37,03,11,1, 11.9,1,1, 17.568, 10589.987, 280.090, 52679.672 21/06/10,02:32:37,04,11,1, 11.9,1,1, 17.568, 10589.979, 280.065, 52679.679 21/06/10,02:32:37,05,11,1, 11.9,1,1, 17.568, 10589.988, 280.102, 52679.668 21/06/10,02:32:37,06,11,1, 11.9,1,1, 17.568, 10589.987, 280.089, 52679.686 21/06/10,02:32:37,07,11,1, 11.9,1,1, 17.568, 10589.965, 280.068, 52679.633 21/06/10,02:32:37,08,11,1, 11.9,1,1, 17.568, 10589.981, 280.110, 52679.733 21/06/10,02:32:37,09,11,1, 11.9,1,1, 17.568, 10589.987, 280.089, 52679.698 21/06/10,02:32:37,10,11,1, 11.9,1,1, 17.568, 10590.002, 280.067, 52679.633 21/06/10,02:32:37,11,11,1, 11.9,1,1, 17.568, 10589.970, 280.090, 52679.653 21/06/10,02:32:37,12,11,1, 11.9,1,1, 17.568, 10589.973, 280.068, 52679.633 21/06/10,02:32:37,13,11,1, 11.9,1,1, 17.568, 10589.986, 280.089, 52679.655 21/06/10,02:32:37,14,11,1, 11.9,1,1, 17.568, 10589.988, 280.106, 52679.669 21/06/10,02:32:37,15,11,1, 11.9,1,1, 17.568, 10589.986, 280.095, 52679.690 21/06/10,02:32:37,16,11,1, 11.9,1,1, 17.568, 10589.987, 280.111, 52679.690 21/06/10,02:32:37,17,11,1, 11.9,1,1, 17.568, 10589.981, 280.086, 52679.666 21/06/10,02:32:37,18,11,1, 11.9,1,1, 17.568, 10589.975, 280.108, 52679.672 21/06/10,02:32:37,19,11,1, 11.9,1,1, 17.568, 10590.008, 280.127, 52679.748 21/06/10,02:32:38,00,11,1, 11.9,1,1, 17.564, 10590.004, 280.127, 52679.748 21/06/10,02:32:38,01,11,1, 11.9,1,1, 17.564, 10589.985, 280.101, 52679.719 21/06/10,02:32:38,02,11,1, 11.9,1,1, 17.564, 10589.980, 280.106, 52679.691 21/06/10,02:32:38,03,11,1, 11.9,1,1, 17.564, 10589.986, 280.105, 52679.663 21/06/10,02:32:38,04,11,1, 11.9,1,1, 17.564, 10589.970, 280.097, 52679.677 21/06/10,02:32:38,05,11,1, 11.9,1,1, 17.564, 10589.954, 280.098, 52679.719 21/06/10,02:32:38,06,11,1, 11.9,1,1, 17.564, 10589.980, 280.122, 52679.737 21/06/10,02:32:38,07,11,1, 11.9,1,1, 17.564, 10589.978, 280.097, 52679.687 21/06/10,02:32:38,08,11,1, 11.9,1,1, 17.564, 10589.997, 280.129, 52679.734 21/06/10,02:32:38,09,11,1, 11.9,1,1, 17.564, 10589.945, 280.099, 52679.695 21/06/10,02:32:38,10,11,1, 11.9,1,1, 17.564, 10589.959, 280.121, 52679.720 21/06/10,02:32:38,11,11,1, 11.9,1,1, 17.564, 10589.957, 280.105, 52679.684 21/06/10,02:32:38,12,11,1, 11.9,1,1, 17.564, 10589.943, 280.086, 52679.733 21/06/10,02:32:38,13,11,1, 11.9,1,1, 17.564, 10589.952, 280.117, 52679.702 21/06/10,02:32:38,14,11,1, 11.9,1,1, 17.564, 10589.973, 280.124, 52679.717 21/06/10,02:32:38,15,11,1, 11.9,1,1, 17.564, 10589.979, 280.103, 52679.716 21/06/10,02:32:38,16,11,1, 11.9,1,1, 17.564, 10589.955, 280.142, 52679.707 21/06/10,02:32:38,17,11,1, 11.9,1,1, 17.564, 10589.956, 280.115, 52679.736 21/06/10,02:32:38,18,11,1, 11.9,1,1, 17.564, 10589.959, 280.154, 52679.716 21/06/10,02:32:38,19,11,1, 11.9,1,1, 17.564, 10589.955, 280.141, 52679.703 21/06/10,02:32:39,00,11,1, 11.9,1,1, 17.563, 10589.954, 280.141, 52679.703 21/06/10,02:32:39,01,11,1, 11.9,1,1, 17.563, 10589.960, 280.139, 52679.707 21/06/10,02:32:39,02,11,1, 11.9,1,1, 17.563, 10589.965, 280.141, 52679.712 21/06/10,02:32:39,03,11,1, 11.9,1,1, 17.563, 10589.937, 280.108, 52679.669 21/06/10,02:32:39,04,11,1, 11.9,1,1, 17.563, 10589.960, 280.152, 52679.702 21/06/10,02:32:39,05,11,1, 11.9,1,1, 17.563, 10589.962, 280.129, 52679.705 21/06/10,02:32:39,06,11,1, 11.9,1,1, 17.563, 10589.962, 280.136, 52679.713 21/06/10,02:32:39,07,11,1, 11.9,1,1, 17.563, 10589.958, 280.147, 52679.698 21/06/10,02:32:39,08,11,1, 11.9,1,1, 17.563, 10589.954, 280.151, 52679.716 21/06/10,02:32:39,09,11,1, 11.9,1,1, 17.563, 10589.946, 280.121, 52679.690 21/06/10,02:32:39,10,11,1, 11.9,1,1, 17.563, 10589.959, 280.175, 52679.718 21/06/10,02:32:39,11,11,1, 11.9,1,1, 17.563, 10589.945, 280.160, 52679.647 21/06/10,02:32:39,12,11,1, 11.9,1,1, 17.563, 10589.942, 280.138, 52679.733 21/06/10,02:32:39,13,11,1, 11.9,1,1, 17.563, 10589.975, 280.175, 52679.729 21/06/10,02:32:39,14,11,1, 11.9,1,1, 17.563, 10589.936, 280.156, 52679.732 21/06/10,02:32:39,15,11,1, 11.9,1,1, 17.563, 10589.935, 280.120, 52679.696 21/06/10,02:32:39,16,11,1, 11.9,1,1, 17.563, 10589.942, 280.149, 52679.730 21/06/10,02:32:39,17,11,1, 11.9,1,1, 17.563, 10589.917, 280.165, 52679.672 21/06/10,02:32:39,18,11,1, 11.9,1,1, 17.563, 10589.954, 280.151, 52679.712 21/06/10,02:32:39,19,11,1, 11.9,1,1, 17.563, 10589.948, 280.189, 52679.699 21/06/10,02:32:40,00,11,1, 11.9,1,1, 17.565, 10589.945, 280.189, 52679.699 21/06/10,02:32:40,01,11,1, 11.9,1,1, 17.565, 10589.940, 280.166, 52679.720 21/06/10,02:32:40,02,11,1, 11.9,1,1, 17.565, 10589.915, 280.160, 52679.691 21/06/10,02:32:40,03,11,1, 11.9,1,1, 17.565, 10589.930, 280.155, 52679.691 21/06/10,02:32:40,04,11,1, 11.9,1,1, 17.565, 10589.928, 280.186, 52679.775 21/06/10,02:32:40,05,11,1, 11.9,1,1, 17.565, 10589.921, 280.181, 52679.708 21/06/10,02:32:40,06,11,1, 11.9,1,1, 17.565, 10589.918, 280.167, 52679.712 21/06/10,02:32:40,07,11,1, 11.9,1,1, 17.565, 10589.907, 280.169, 52679.451 21/06/10,02:32:40,08,11,1, 11.9,1,1, 17.565, 10589.915, 280.136, 52679.605 21/06/10,02:32:40,09,11,1, 11.9,1,1, 17.565, 10589.935, 280.162, 52679.600 21/06/10,02:32:40,10,11,1, 11.9,1,1, 17.565, 10589.918, 280.195, 52679.726 21/06/10,02:32:40,11,11,1, 11.9,1,1, 17.565, 10589.940, 280.166, 52679.659 21/06/10,02:32:40,12,11,1, 11.9,1,1, 17.565, 10589.918, 280.164, 52679.684 21/06/10,02:32:40,13,11,1, 11.9,1,1, 17.565, 10589.910, 280.202, 52679.726 21/06/10,02:32:40,14,11,1, 11.9,1,1, 17.565, 10589.914, 280.190, 52679.715 21/06/10,02:32:40,15,11,1, 11.9,1,1, 17.565, 10589.930, 280.215, 52679.701 21/06/10,02:32:40,16,11,1, 11.9,1,1, 17.565, 10589.910, 280.192, 52679.719 21/06/10,02:32:40,17,11,1, 11.9,1,1, 17.565, 10589.923, 280.184, 52679.672 21/06/10,02:32:40,18,11,1, 11.9,1,1, 17.565, 10589.938, 280.202, 52679.710 21/06/10,02:32:40,19,11,1, 11.9,1,1, 17.565, 10589.898, 280.178, 52679.662 21/06/10,02:32:41,00,11,1, 11.9,1,1, 17.567, 10589.895, 280.178, 52679.662 21/06/10,02:32:41,01,11,1, 11.9,1,1, 17.567, 10589.934, 280.194, 52679.695 21/06/10,02:32:41,02,11,1, 11.9,1,1, 17.567, 10589.898, 280.190, 52679.695 21/06/10,02:32:41,03,11,1, 11.9,1,1, 17.567, 10589.921, 280.183, 52679.648 21/06/10,02:32:41,04,11,1, 11.9,1,1, 17.567, 10589.898, 280.199, 52679.692 21/06/10,02:32:41,05,11,1, 11.9,1,1, 17.567, 10589.882, 280.184, 52679.658 21/06/10,02:32:41,06,11,1, 11.9,1,1, 17.567, 10589.923, 280.195, 52679.701 21/06/10,02:32:41,07,11,1, 11.9,1,1, 17.567, 10589.941, 280.224, 52679.680 21/06/10,02:32:41,08,11,1, 11.9,1,1, 17.567, 10589.910, 280.208, 52679.732 21/06/10,02:32:41,09,11,1, 11.9,1,1, 17.567, 10589.917, 280.169, 52679.678 21/06/10,02:32:41,10,11,1, 11.9,1,1, 17.567, 10589.897, 280.201, 52679.748 21/06/10,02:32:41,11,11,1, 11.9,1,1, 17.567, 10589.890, 280.156, 52679.671 21/06/10,02:32:41,12,11,1, 11.9,1,1, 17.567, 10589.894, 280.205, 52679.735 21/06/10,02:32:41,13,11,1, 11.9,1,1, 17.567, 10589.916, 280.209, 52679.691 21/06/10,02:32:41,14,11,1, 11.9,1,1, 17.567, 10589.890, 280.186, 52679.686 21/06/10,02:32:41,15,11,1, 11.9,1,1, 17.567, 10589.887, 280.220, 52679.710 21/06/10,02:32:41,16,11,1, 11.9,1,1, 17.567, 10589.890, 280.213, 52679.666 21/06/10,02:32:41,17,11,1, 11.9,1,1, 17.567, 10589.875, 280.196, 52679.711 21/06/10,02:32:41,18,11,1, 11.9,1,1, 17.567, 10589.909, 280.236, 52679.716 21/06/10,02:32:41,19,11,1, 11.9,1,1, 17.567, 10589.897, 280.190, 52679.728 21/06/10,02:32:42,00,11,1, 11.8,1,1, 17.560, 10589.895, 280.190, 52679.728 21/06/10,02:32:42,01,11,1, 11.8,1,1, 17.560, 10589.891, 280.195, 52679.720 21/06/10,02:32:42,02,11,1, 11.8,1,1, 17.560, 10589.894, 280.188, 52679.682 21/06/10,02:32:42,03,11,1, 11.8,1,1, 17.560, 10589.905, 280.183, 52679.669 21/06/10,02:32:42,04,11,1, 11.8,1,1, 17.560, 10589.883, 280.201, 52679.686 21/06/10,02:32:42,05,11,1, 11.8,1,1, 17.560, 10589.897, 280.218, 52679.699 21/06/10,02:32:42,06,11,1, 11.8,1,1, 17.560, 10589.889, 280.184, 52679.712 21/06/10,02:32:42,07,11,1, 11.8,1,1, 17.560, 10589.888, 280.204, 52679.698 21/06/10,02:32:42,08,11,1, 11.8,1,1, 17.560, 10589.890, 280.189, 52679.698 21/06/10,02:32:42,09,11,1, 11.8,1,1, 17.560, 10589.886, 280.216, 52679.693 21/06/10,02:32:42,10,11,1, 11.8,1,1, 17.560, 10589.894, 280.213, 52679.754 21/06/10,02:32:42,11,11,1, 11.8,1,1, 17.560, 10589.887, 280.194, 52679.707 21/06/10,02:32:42,12,11,1, 11.8,1,1, 17.560, 10589.884, 280.197, 52679.700 21/06/10,02:32:42,13,11,1, 11.8,1,1, 17.560, 10589.879, 280.195, 52679.717 21/06/10,02:32:42,14,11,1, 11.8,1,1, 17.560, 10589.875, 280.212, 52679.747 21/06/10,02:32:42,15,11,1, 11.8,1,1, 17.560, 10589.874, 280.240, 52679.751 21/06/10,02:32:42,16,11,1, 11.8,1,1, 17.560, 10589.874, 280.210, 52679.742 21/06/10,02:32:42,17,11,1, 11.8,1,1, 17.560, 10589.849, 280.214, 52679.736 21/06/10,02:32:42,18,11,1, 11.8,1,1, 17.560, 10589.854, 280.244, 52679.712 21/06/10,02:32:42,19,11,1, 11.8,1,1, 17.560, 10589.884, 280.210, 52679.733 21/06/10,02:32:43,00,11,1, 11.8,1,1, 17.564, 10589.879, 280.210, 52679.733 21/06/10,02:32:43,01,11,1, 11.8,1,1, 17.564, 10589.851, 280.229, 52679.761 21/06/10,02:32:43,02,11,1, 11.8,1,1, 17.564, 10589.836, 280.204, 52679.683 21/06/10,02:32:43,03,11,1, 11.8,1,1, 17.564, 10589.840, 280.169, 52679.700 21/06/10,02:32:43,04,11,1, 11.8,1,1, 17.564, 10589.841, 280.229, 52679.731 21/06/10,02:32:43,05,11,1, 11.8,1,1, 17.564, 10589.830, 280.216, 52679.699 21/06/10,02:32:43,06,11,1, 11.8,1,1, 17.564, 10589.865, 280.176, 52679.670 21/06/10,02:32:43,07,11,1, 11.8,1,1, 17.564, 10589.861, 280.222, 52679.732 21/06/10,02:32:43,08,11,1, 11.8,1,1, 17.564, 10589.867, 280.219, 52679.722 21/06/10,02:32:43,09,11,1, 11.8,1,1, 17.564, 10589.845, 280.180, 52679.710 21/06/10,02:32:43,10,11,1, 11.8,1,1, 17.564, 10589.809, 280.218, 52679.592 21/06/10,02:32:43,11,11,1, 11.8,1,1, 17.564, 10589.846, 280.199, 52679.710 21/06/10,02:32:43,12,11,1, 11.8,1,1, 17.564, 10589.867, 280.219, 52679.670 21/06/10,02:32:43,13,11,1, 11.8,1,1, 17.564, 10589.870, 280.214, 52679.705 21/06/10,02:32:43,14,11,1, 11.8,1,1, 17.564, 10589.834, 280.188, 52679.687 21/06/10,02:32:43,15,11,1, 11.8,1,1, 17.564, 10589.832, 280.228, 52679.710 21/06/10,02:32:43,16,11,1, 11.8,1,1, 17.564, 10589.857, 280.225, 52679.735 21/06/10,02:32:43,17,11,1, 11.8,1,1, 17.564, 10589.853, 280.192, 52679.644 21/06/10,02:32:43,18,11,1, 11.8,1,1, 17.564, 10589.826, 280.222, 52679.735 21/06/10,02:32:43,19,11,1, 11.8,1,1, 17.564, 10589.831, 280.216, 52679.692 21/06/10,02:32:44,00,11,1, 11.9,1,1, 17.563, 10589.828, 280.216, 52679.692 21/06/10,02:32:44,01,11,1, 11.9,1,1, 17.563, 10589.841, 280.231, 52679.736 21/06/10,02:32:44,02,11,1, 11.9,1,1, 17.563, 10589.831, 280.223, 52679.695 21/06/10,02:32:44,03,11,1, 11.9,1,1, 17.563, 10589.805, 280.186, 52679.687 21/06/10,02:32:44,04,11,1, 11.9,1,1, 17.563, 10589.805, 280.226, 52679.734 21/06/10,02:32:44,05,11,1, 11.9,1,1, 17.563, 10589.808, 280.188, 52679.687 21/06/10,02:32:44,06,11,1, 11.9,1,1, 17.563, 10589.816, 280.214, 52679.729 21/06/10,02:32:44,07,11,1, 11.9,1,1, 17.563, 10589.818, 280.240, 52679.743 21/06/10,02:32:44,08,11,1, 11.9,1,1, 17.563, 10589.815, 280.189, 52679.705 21/06/10,02:32:44,09,11,1, 11.9,1,1, 17.563, 10589.793, 280.213, 52679.708 21/06/10,02:32:44,10,11,1, 11.9,1,1, 17.563, 10589.798, 280.200, 52679.735 21/06/10,02:32:44,11,11,1, 11.9,1,1, 17.563, 10589.818, 280.220, 52679.761 21/06/10,02:32:44,12,11,1, 11.9,1,1, 17.563, 10589.787, 280.196, 52679.702 21/06/10,02:32:44,13,11,1, 11.9,1,1, 17.563, 10589.836, 280.206, 52679.711 21/06/10,02:32:44,14,11,1, 11.9,1,1, 17.563, 10589.786, 280.187, 52679.684 21/06/10,02:32:44,15,11,1, 11.9,1,1, 17.563, 10589.814, 280.199, 52679.712 21/06/10,02:32:44,16,11,1, 11.9,1,1, 17.563, 10589.800, 280.233, 52679.730 21/06/10,02:32:44,17,11,1, 11.9,1,1, 17.563, 10589.797, 280.216, 52679.697 21/06/10,02:32:44,18,11,1, 11.9,1,1, 17.563, 10589.814, 280.193, 52679.752 21/06/10,02:32:44,19,11,1, 11.9,1,1, 17.563, 10589.791, 280.217, 52679.721 21/06/10,02:32:45,00,10,1, 11.9,1,1, 17.565, 10589.787, 280.217, 52679.721 21/06/10,02:32:45,01,10,1, 11.9,1,1, 17.565, 10589.813, 280.233, 52679.735 21/06/10,02:32:45,02,10,1, 11.9,1,1, 17.565, 10589.793, 280.206, 52679.747 21/06/10,02:32:45,03,10,1, 11.9,1,1, 17.565, 10589.764, 280.202, 52679.704 21/06/10,02:32:45,04,10,1, 11.9,1,1, 17.565, 10589.774, 280.208, 52679.692 21/06/10,02:32:45,05,10,1, 11.9,1,1, 17.565, 10589.767, 280.193, 52679.690 21/06/10,02:32:45,06,10,1, 11.9,1,1, 17.565, 10589.808, 280.206, 52679.733 21/06/10,02:32:45,07,10,1, 11.9,1,1, 17.565, 10589.800, 280.219, 52679.756 21/06/10,02:32:45,08,10,1, 11.9,1,1, 17.565, 10589.759, 280.178, 52679.727 21/06/10,02:32:45,09,10,1, 11.9,1,1, 17.565, 10589.794, 280.204, 52679.728 21/06/10,02:32:45,10,10,1, 11.9,1,1, 17.565, 10589.802, 280.231, 52679.765 21/06/10,02:32:45,11,10,1, 11.9,1,1, 17.565, 10589.756, 280.184, 52679.702 21/06/10,02:32:45,12,10,1, 11.9,1,1, 17.565, 10589.791, 280.193, 52679.745 21/06/10,02:32:45,13,10,1, 11.9,1,1, 17.565, 10589.793, 280.205, 52679.727 21/06/10,02:32:45,14,10,1, 11.9,1,1, 17.565, 10589.789, 280.175, 52679.729 21/06/10,02:32:45,15,10,1, 11.9,1,1, 17.565, 10589.783, 280.180, 52679.721 21/06/10,02:32:45,16,10,1, 11.9,1,1, 17.565, 10589.774, 280.213, 52679.724 21/06/10,02:32:45,17,10,1, 11.9,1,1, 17.565, 10589.753, 280.181, 52679.713 21/06/10,02:32:45,18,10,1, 11.9,1,1, 17.565, 10589.766, 280.202, 52679.724 21/06/10,02:32:45,19,10,1, 11.9,1,1, 17.565, 10589.774, 280.199, 52679.733 21/06/10,02:32:46,00,10,1, 11.8,1,1, 17.563, 10589.770, 280.199, 52679.733 21/06/10,02:32:46,01,10,1, 11.8,1,1, 17.563, 10589.758, 280.188, 52679.750 21/06/10,02:32:46,02,10,1, 11.8,1,1, 17.563, 10589.790, 280.227, 52680.016 21/06/10,02:32:46,03,10,1, 11.8,1,1, 17.563, 10589.786, 280.167, 52679.626 21/06/10,02:32:46,04,10,1, 11.8,1,1, 17.563, 10589.758, 280.228, 52679.709 21/06/10,02:32:46,05,10,1, 11.8,1,1, 17.563, 10589.758, 280.187, 52679.691 21/06/10,02:32:46,06,10,1, 11.8,1,1, 17.563, 10589.758, 280.178, 52679.693 21/06/10,02:32:46,07,10,1, 11.8,1,1, 17.563, 10589.751, 280.202, 52679.733 21/06/10,02:32:46,08,10,1, 11.8,1,1, 17.563, 10589.759, 280.208, 52679.754 21/06/10,02:32:46,09,10,1, 11.8,1,1, 17.563, 10589.762, 280.233, 52679.781 21/06/10,02:32:46,10,10,1, 11.8,1,1, 17.563, 10589.756, 280.215, 52679.744 21/06/10,02:32:46,11,10,1, 11.8,1,1, 17.563, 10589.756, 280.209, 52679.747 21/06/10,02:32:46,12,10,1, 11.8,1,1, 17.563, 10589.742, 280.192, 52679.767 21/06/10,02:32:46,13,10,1, 11.8,1,1, 17.563, 10589.678, 280.215, 52679.652 21/06/10,02:32:46,14,10,1, 11.8,1,1, 17.563, 10589.793, 280.217, 52679.755 21/06/10,02:32:46,15,10,1, 11.8,1,1, 17.563, 10589.784, 280.219, 52679.693 21/06/10,02:32:46,16,10,1, 11.8,1,1, 17.563, 10589.755, 280.205, 52679.701 21/06/10,02:32:46,17,10,1, 11.8,1,1, 17.563, 10589.741, 280.182, 52679.698 21/06/10,02:32:46,18,10,1, 11.8,1,1, 17.563, 10589.743, 280.221, 52679.724 21/06/10,02:32:46,19,10,1, 11.8,1,1, 17.563, 10589.736, 280.239, 52679.732 21/06/10,02:32:47,00,10,1, 11.9,1,1, 17.562, 10589.728, 280.239, 52679.732 21/06/10,02:32:47,01,10,1, 11.9,1,1, 17.562, 10589.759, 280.227, 52679.761 21/06/10,02:32:47,02,10,1, 11.9,1,1, 17.562, 10589.708, 280.219, 52679.753 21/06/10,02:32:47,03,10,1, 11.9,1,1, 17.562, 10589.713, 280.203, 52679.731 21/06/10,02:32:47,04,10,1, 11.9,1,1, 17.562, 10589.772, 280.237, 52679.741 21/06/10,02:32:47,05,10,1, 11.9,1,1, 17.562, 10589.706, 280.231, 52679.753 21/06/10,02:32:47,06,10,1, 11.9,1,1, 17.562, 10589.735, 280.205, 52679.733 21/06/10,02:32:47,07,10,1, 11.9,1,1, 17.562, 10589.718, 280.214, 52679.776 21/06/10,02:32:47,08,10,1, 11.9,1,1, 17.562, 10589.705, 280.214, 52679.757 21/06/10,02:32:47,09,10,1, 11.9,1,1, 17.562, 10589.694, 280.219, 52679.746 21/06/10,02:32:47,10,10,1, 11.9,1,1, 17.562, 10589.705, 280.250, 52679.759 21/06/10,02:32:47,11,10,1, 11.9,1,1, 17.562, 10589.698, 280.234, 52679.743 21/06/10,02:32:47,12,10,1, 11.9,1,1, 17.562, 10589.721, 280.225, 52679.758 21/06/10,02:32:47,13,10,1, 11.9,1,1, 17.562, 10589.731, 280.237, 52679.762 21/06/10,02:32:47,14,10,1, 11.9,1,1, 17.562, 10589.715, 280.229, 52679.761 21/06/10,02:32:47,15,10,1, 11.9,1,1, 17.562, 10589.715, 280.217, 52679.774 21/06/10,02:32:47,16,10,1, 11.9,1,1, 17.562, 10589.704, 280.258, 52679.750 21/06/10,02:32:47,17,10,1, 11.9,1,1, 17.562, 10589.691, 280.229, 52679.739 21/06/10,02:32:47,18,10,1, 11.9,1,1, 17.562, 10589.688, 280.226, 52679.732 21/06/10,02:32:47,19,10,1, 11.9,1,1, 17.562, 10589.698, 280.237, 52679.706 21/06/10,02:32:48,00,10,1, 11.9,1,1, 17.566, 10589.695, 280.237, 52679.706 21/06/10,02:32:48,01,10,1, 11.9,1,1, 17.566, 10589.724, 280.240, 52679.779 21/06/10,02:32:48,02,10,1, 11.9,1,1, 17.566, 10589.710, 280.246, 52679.801 21/06/10,02:32:48,03,10,1, 11.9,1,1, 17.566, 10589.689, 280.237, 52679.737 21/06/10,02:32:48,04,10,1, 11.9,1,1, 17.566, 10589.714, 280.253, 52679.786 21/06/10,02:32:48,05,10,1, 11.9,1,1, 17.566, 10589.709, 280.237, 52679.770 21/06/10,02:32:48,06,10,1, 11.9,1,1, 17.566, 10589.709, 280.233, 52679.751 21/06/10,02:32:48,07,10,1, 11.9,1,1, 17.566, 10589.730, 280.250, 52679.743 21/06/10,02:32:48,08,10,1, 11.9,1,1, 17.566, 10589.717, 280.250, 52679.740 21/06/10,02:32:48,09,10,1, 11.9,1,1, 17.566, 10589.710, 280.223, 52679.752 21/06/10,02:32:48,10,10,1, 11.9,1,1, 17.566, 10589.728, 280.273, 52679.758 21/06/10,02:32:48,11,10,1, 11.9,1,1, 17.566, 10589.720, 280.251, 52679.732 21/06/10,02:32:48,12,10,1, 11.9,1,1, 17.566, 10589.742, 280.245, 52679.741 21/06/10,02:32:48,13,10,1, 11.9,1,1, 17.566, 10589.704, 280.263, 52679.775 21/06/10,02:32:48,14,10,1, 11.9,1,1, 17.566, 10589.713, 280.260, 52679.774 21/06/10,02:32:48,15,10,1, 11.9,1,1, 17.566, 10589.701, 280.212, 52679.745 21/06/10,02:32:48,16,10,1, 11.9,1,1, 17.566, 10589.684, 280.280, 52679.766 21/06/10,02:32:48,17,10,1, 11.9,1,1, 17.566, 10589.701, 280.241, 52679.719 21/06/10,02:32:48,18,10,1, 11.9,1,1, 17.566, 10589.695, 280.247, 52679.738 21/06/10,02:32:48,19,10,1, 11.9,1,1, 17.566, 10589.706, 280.265, 52679.786 21/06/10,02:32:49,00,10,1, 11.8,1,1, 17.564, 10589.703, 280.265, 52679.786 21/06/10,02:32:49,01,10,1, 11.8,1,1, 17.564, 10589.697, 280.221, 52679.746 21/06/10,02:32:49,02,10,1, 11.8,1,1, 17.564, 10589.692, 280.254, 52679.737 21/06/10,02:32:49,03,10,1, 11.8,1,1, 17.564, 10589.712, 280.257, 52679.743 21/06/10,02:32:49,04,10,1, 11.8,1,1, 17.564, 10589.698, 280.232, 52679.773 21/06/10,02:32:49,05,10,1, 11.8,1,1, 17.564, 10589.693, 280.231, 52679.782 21/06/10,02:32:49,06,10,1, 11.8,1,1, 17.564, 10589.680, 280.223, 52679.770 21/06/10,02:32:49,07,10,1, 11.8,1,1, 17.564, 10589.707, 280.229, 52679.784 21/06/10,02:32:49,08,10,1, 11.8,1,1, 17.564, 10589.665, 280.239, 52679.791 21/06/10,02:32:49,09,10,1, 11.8,1,1, 17.564, 10589.677, 280.230, 52679.707 21/06/10,02:32:49,10,10,1, 11.8,1,1, 17.564, 10589.686, 280.230, 52679.742 21/06/10,02:32:49,11,10,1, 11.8,1,1, 17.564, 10589.665, 280.236, 52679.756 21/06/10,02:32:49,12,10,1, 11.8,1,1, 17.564, 10589.698, 280.247, 52679.721 21/06/10,02:32:49,13,10,1, 11.8,1,1, 17.564, 10589.708, 280.250, 52679.760 21/06/10,02:32:49,14,10,1, 11.8,1,1, 17.564, 10589.716, 280.275, 52679.828 21/06/10,02:32:49,15,10,1, 11.8,1,1, 17.564, 10589.704, 280.252, 52679.797 21/06/10,02:32:49,16,10,1, 11.8,1,1, 17.564, 10589.706, 280.274, 52679.759 21/06/10,02:32:49,17,10,1, 11.8,1,1, 17.564, 10589.729, 280.263, 52679.810 21/06/10,02:32:49,18,10,1, 11.8,1,1, 17.564, 10589.681, 280.248, 52679.761 21/06/10,02:32:49,19,10,1, 11.8,1,1, 17.564, 10589.680, 280.278, 52679.781 21/06/10,02:32:50,00,10,1, 11.9,1,1, 17.568, 10589.678, 280.278, 52679.781 21/06/10,02:32:50,01,10,1, 11.9,1,1, 17.568, 10589.705, 280.275, 52679.797 21/06/10,02:32:50,02,10,1, 11.9,1,1, 17.568, 10589.706, 280.286, 52679.789 21/06/10,02:32:50,03,10,1, 11.9,1,1, 17.568, 10589.694, 280.290, 52679.820 21/06/10,02:32:50,04,10,1, 11.9,1,1, 17.568, 10589.679, 280.287, 52679.760 21/06/10,02:32:50,05,10,1, 11.9,1,1, 17.568, 10589.691, 280.287, 52679.771 21/06/10,02:32:50,06,10,1, 11.9,1,1, 17.568, 10589.701, 280.293, 52679.810 21/06/10,02:32:50,07,10,1, 11.9,1,1, 17.568, 10589.680, 280.281, 52679.797 21/06/10,02:32:50,08,10,1, 11.9,1,1, 17.568, 10589.692, 280.259, 52679.732 21/06/10,02:32:50,09,10,1, 11.9,1,1, 17.568, 10589.696, 280.270, 52679.801 21/06/10,02:32:50,10,10,1, 11.9,1,1, 17.568, 10589.665, 280.253, 52679.789 21/06/10,02:32:50,11,10,1, 11.9,1,1, 17.568, 10589.675, 280.306, 52679.779 21/06/10,02:32:50,12,10,1, 11.9,1,1, 17.568, 10589.671, 280.290, 52679.791 21/06/10,02:32:50,13,10,1, 11.9,1,1, 17.568, 10589.688, 280.265, 52679.807 21/06/10,02:32:50,14,10,1, 11.9,1,1, 17.568, 10589.681, 280.333, 52679.774 21/06/10,02:32:50,15,10,1, 11.9,1,1, 17.568, 10589.679, 280.280, 52679.761 21/06/10,02:32:50,16,10,1, 11.9,1,1, 17.568, 10589.674, 280.284, 52679.725 21/06/10,02:32:50,17,10,1, 11.9,1,1, 17.568, 10589.696, 280.283, 52679.762 21/06/10,02:32:50,18,10,1, 11.9,1,1, 17.568, 10589.675, 280.287, 52679.767 21/06/10,02:32:50,19,10,1, 11.9,1,1, 17.568, 10589.667, 280.289, 52679.741 21/06/10,02:32:51,00,11,1, 11.9,1,1, 17.563, 10589.662, 280.289, 52679.741 21/06/10,02:32:51,01,11,1, 11.9,1,1, 17.563, 10589.658, 280.281, 52679.780 21/06/10,02:32:51,02,11,1, 11.9,1,1, 17.563, 10589.683, 280.272, 52679.792 21/06/10,02:32:51,03,11,1, 11.9,1,1, 17.563, 10589.668, 280.298, 52679.770 21/06/10,02:32:51,04,11,1, 11.9,1,1, 17.563, 10589.646, 280.301, 52679.750 21/06/10,02:32:51,05,11,1, 11.9,1,1, 17.563, 10589.662, 280.277, 52679.763 21/06/10,02:32:51,06,11,1, 11.9,1,1, 17.563, 10589.686, 280.295, 52679.811 21/06/10,02:32:51,07,11,1, 11.9,1,1, 17.563, 10589.665, 280.289, 52679.742 21/06/10,02:32:51,08,11,1, 11.9,1,1, 17.563, 10589.673, 280.263, 52679.731 21/06/10,02:32:51,09,11,1, 11.9,1,1, 17.563, 10589.683, 280.301, 52679.750 21/06/10,02:32:51,10,11,1, 11.9,1,1, 17.563, 10589.675, 280.295, 52679.758 21/06/10,02:32:51,11,11,1, 11.9,1,1, 17.563, 10589.635, 280.298, 52679.779 21/06/10,02:32:51,12,11,1, 11.9,1,1, 17.563, 10589.676, 280.323, 52679.779 21/06/10,02:32:51,13,11,1, 11.9,1,1, 17.563, 10589.650, 280.306, 52679.787 21/06/10,02:32:51,14,11,1, 11.9,1,1, 17.563, 10589.638, 280.277, 52679.755 21/06/10,02:32:51,15,11,1, 11.9,1,1, 17.563, 10589.674, 280.296, 52679.773 21/06/10,02:32:51,16,11,1, 11.9,1,1, 17.563, 10589.631, 280.294, 52679.782 21/06/10,02:32:51,17,11,1, 11.9,1,1, 17.563, 10589.642, 280.258, 52679.750 21/06/10,02:32:51,18,11,1, 11.9,1,1, 17.563, 10589.660, 280.295, 52679.787 21/06/10,02:32:51,19,11,1, 11.9,1,1, 17.563, 10589.637, 280.300, 52679.783 21/06/10,02:32:52,00,11,1, 11.9,1,1, 17.562, 10589.637, 280.300, 52679.783 21/06/10,02:32:52,01,11,1, 11.9,1,1, 17.562, 10589.636, 280.329, 52679.770 21/06/10,02:32:52,02,11,1, 11.9,1,1, 17.562, 10589.624, 280.297, 52679.762 21/06/10,02:32:52,03,11,1, 11.9,1,1, 17.562, 10589.634, 280.271, 52679.776 21/06/10,02:32:52,04,11,1, 11.9,1,1, 17.562, 10589.625, 280.265, 52679.730 21/06/10,02:32:52,05,11,1, 11.9,1,1, 17.562, 10589.664, 280.273, 52679.770 21/06/10,02:32:52,06,11,1, 11.9,1,1, 17.562, 10589.632, 280.285, 52679.780 21/06/10,02:32:52,07,11,1, 11.9,1,1, 17.562, 10589.648, 280.307, 52679.782 21/06/10,02:32:52,08,11,1, 11.9,1,1, 17.562, 10589.649, 280.297, 52679.818 21/06/10,02:32:52,09,11,1, 11.9,1,1, 17.562, 10589.618, 280.311, 52679.779 21/06/10,02:32:52,10,11,1, 11.9,1,1, 17.562, 10589.620, 280.315, 52679.711 21/06/10,02:32:52,11,11,1, 11.9,1,1, 17.562, 10589.609, 280.338, 52679.800 21/06/10,02:32:52,12,11,1, 11.9,1,1, 17.562, 10589.616, 280.292, 52679.781 21/06/10,02:32:52,13,11,1, 11.9,1,1, 17.562, 10589.610, 280.307, 52679.792 21/06/10,02:32:52,14,11,1, 11.9,1,1, 17.562, 10589.603, 280.322, 52679.766 21/06/10,02:32:52,15,11,1, 11.9,1,1, 17.562, 10589.631, 280.300, 52679.727 21/06/10,02:32:52,16,11,1, 11.9,1,1, 17.562, 10589.646, 280.300, 52679.726 21/06/10,02:32:52,17,11,1, 11.9,1,1, 17.562, 10589.594, 280.317, 52679.789 21/06/10,02:32:52,18,11,1, 11.9,1,1, 17.562, 10589.626, 280.304, 52679.769 21/06/10,02:32:52,19,11,1, 11.9,1,1, 17.562, 10589.630, 280.330, 52679.790 21/06/10,02:32:53,00,11,1, 11.9,1,1, 17.565, 10589.628, 280.330, 52679.790 21/06/10,02:32:53,01,11,1, 11.9,1,1, 17.565, 10589.608, 280.313, 52679.773 21/06/10,02:32:53,02,11,1, 11.9,1,1, 17.565, 10589.623, 280.303, 52679.786 21/06/10,02:32:53,03,11,1, 11.9,1,1, 17.565, 10589.597, 280.274, 52679.745 21/06/10,02:32:53,04,11,1, 11.9,1,1, 17.565, 10589.598, 280.293, 52679.749 21/06/10,02:32:53,05,11,1, 11.9,1,1, 17.565, 10589.622, 280.294, 52679.757 21/06/10,02:32:53,06,11,1, 11.9,1,1, 17.565, 10589.610, 280.314, 52679.761 21/06/10,02:32:53,07,11,1, 11.9,1,1, 17.565, 10589.591, 280.299, 52679.752 21/06/10,02:32:53,08,11,1, 11.9,1,1, 17.565, 10589.600, 280.343, 52679.821 21/06/10,02:32:53,09,11,1, 11.9,1,1, 17.565, 10589.610, 280.301, 52679.813 21/06/10,02:32:53,10,11,1, 11.9,1,1, 17.565, 10589.611, 280.311, 52679.777 21/06/10,02:32:53,11,11,1, 11.9,1,1, 17.565, 10589.607, 280.343, 52679.762 21/06/10,02:32:53,12,11,1, 11.9,1,1, 17.565, 10589.590, 280.278, 52679.744 21/06/10,02:32:53,13,11,1, 11.9,1,1, 17.565, 10589.598, 280.303, 52679.768 21/06/10,02:32:53,14,11,1, 11.9,1,1, 17.565, 10589.617, 280.331, 52679.953 21/06/10,02:32:53,15,11,1, 11.9,1,1, 17.565, 10589.601, 280.302, 52679.847 21/06/10,02:32:53,16,11,1, 11.9,1,1, 17.565, 10589.599, 280.306, 52679.780 21/06/10,02:32:53,17,11,1, 11.9,1,1, 17.565, 10589.595, 280.323, 52679.802 21/06/10,02:32:53,18,11,1, 11.9,1,1, 17.565, 10589.587, 280.298, 52679.763 21/06/10,02:32:53,19,11,1, 11.9,1,1, 17.565, 10589.589, 280.304, 52679.828 21/06/10,02:32:54,00,11,1, 11.9,1,1, 17.562, 10589.586, 280.304, 52679.828 21/06/10,02:32:54,01,11,1, 11.9,1,1, 17.562, 10589.566, 280.285, 52679.747 21/06/10,02:32:54,02,11,1, 11.9,1,1, 17.562, 10589.563, 280.303, 52679.828 21/06/10,02:32:54,03,11,1, 11.9,1,1, 17.562, 10589.577, 280.311, 52679.800 21/06/10,02:32:54,04,11,1, 11.9,1,1, 17.562, 10589.577, 280.291, 52679.769 21/06/10,02:32:54,05,11,1, 11.9,1,1, 17.562, 10589.577, 280.318, 52679.759 21/06/10,02:32:54,06,11,1, 11.9,1,1, 17.562, 10589.596, 280.308, 52679.789 21/06/10,02:32:54,07,11,1, 11.9,1,1, 17.562, 10589.581, 280.301, 52679.806 21/06/10,02:32:54,08,11,1, 11.9,1,1, 17.562, 10589.591, 280.299, 52679.784 21/06/10,02:32:54,09,11,1, 11.9,1,1, 17.562, 10589.578, 280.301, 52679.808 21/06/10,02:32:54,10,11,1, 11.9,1,1, 17.562, 10589.574, 280.295, 52679.776 21/06/10,02:32:54,11,11,1, 11.9,1,1, 17.562, 10589.573, 280.298, 52679.766 21/06/10,02:32:54,12,11,1, 11.9,1,1, 17.562, 10589.554, 280.300, 52679.809 21/06/10,02:32:54,13,11,1, 11.9,1,1, 17.562, 10589.559, 280.307, 52679.820 21/06/10,02:32:54,14,11,1, 11.9,1,1, 17.562, 10589.565, 280.281, 52679.788 21/06/10,02:32:54,15,11,1, 11.9,1,1, 17.562, 10589.525, 280.307, 52679.772 21/06/10,02:32:54,16,11,1, 11.9,1,1, 17.562, 10589.563, 280.286, 52679.784 21/06/10,02:32:54,17,11,1, 11.9,1,1, 17.562, 10589.549, 280.278, 52679.796 21/06/10,02:32:54,18,11,1, 11.9,1,1, 17.562, 10589.566, 280.306, 52679.820 21/06/10,02:32:54,19,11,1, 11.9,1,1, 17.562, 10589.570, 280.264, 52679.807 21/06/10,02:32:55,00,10,1, 11.8,1,1, 17.565, 10589.570, 280.264, 52679.807 21/06/10,02:32:55,01,10,1, 11.8,1,1, 17.565, 10589.562, 280.285, 52679.769 21/06/10,02:32:55,02,10,1, 11.8,1,1, 17.565, 10589.546, 280.299, 52679.786 21/06/10,02:32:55,03,10,1, 11.8,1,1, 17.565, 10589.537, 280.293, 52679.745 21/06/10,02:32:55,04,10,1, 11.8,1,1, 17.565, 10589.561, 280.329, 52679.821 21/06/10,02:32:55,05,10,1, 11.8,1,1, 17.565, 10589.552, 280.295, 52679.757 21/06/10,02:32:55,06,10,1, 11.8,1,1, 17.565, 10589.544, 280.310, 52679.784 21/06/10,02:32:55,07,10,1, 11.8,1,1, 17.565, 10589.540, 280.325, 52679.757 21/06/10,02:32:55,08,10,1, 11.8,1,1, 17.565, 10589.547, 280.291, 52679.711 21/06/10,02:32:55,09,10,1, 11.8,1,1, 17.565, 10589.540, 280.267, 52679.732 21/06/10,02:32:55,10,10,1, 11.8,1,1, 17.565, 10589.564, 280.289, 52679.772 21/06/10,02:32:55,11,10,1, 11.8,1,1, 17.565, 10589.531, 280.292, 52679.734 21/06/10,02:32:55,12,10,1, 11.8,1,1, 17.565, 10589.525, 280.290, 52679.759 21/06/10,02:32:55,13,10,1, 11.8,1,1, 17.565, 10589.533, 280.294, 52679.786 21/06/10,02:32:55,14,10,1, 11.8,1,1, 17.565, 10589.488, 280.286, 52679.795 21/06/10,02:32:55,15,10,1, 11.8,1,1, 17.565, 10589.527, 280.283, 52679.760 21/06/10,02:32:55,16,10,1, 11.8,1,1, 17.565, 10589.503, 280.287, 52679.822 21/06/10,02:32:55,17,10,1, 11.8,1,1, 17.565, 10589.524, 280.292, 52679.805 21/06/10,02:32:55,18,10,1, 11.8,1,1, 17.565, 10589.501, 280.289, 52679.788 21/06/10,02:32:55,19,10,1, 11.8,1,1, 17.565, 10589.510, 280.297, 52679.791 21/06/10,02:32:56,00,11,1, 11.8,1,1, 17.566, 10589.503, 280.297, 52679.791 21/06/10,02:32:56,01,11,1, 11.8,1,1, 17.566, 10589.497, 280.280, 52679.769 21/06/10,02:32:56,02,11,1, 11.8,1,1, 17.566, 10589.538, 280.279, 52679.814 21/06/10,02:32:56,03,11,1, 11.8,1,1, 17.566, 10589.497, 280.289, 52679.799 21/06/10,02:32:56,04,11,1, 11.8,1,1, 17.566, 10589.519, 280.254, 52679.808 21/06/10,02:32:56,05,11,1, 11.8,1,1, 17.566, 10589.504, 280.290, 52679.811 21/06/10,02:32:56,06,11,1, 11.8,1,1, 17.566, 10589.501, 280.287, 52679.839 21/06/10,02:32:56,07,11,1, 11.8,1,1, 17.566, 10589.524, 280.263, 52679.600 21/06/10,02:32:56,08,11,1, 11.8,1,1, 17.566, 10589.474, 280.310, 52679.693 21/06/10,02:32:56,09,11,1, 11.8,1,1, 17.566, 10589.516, 280.308, 52679.782 21/06/10,02:32:56,10,11,1, 11.8,1,1, 17.566, 10589.483, 280.268, 52679.733 21/06/10,02:32:56,11,11,1, 11.8,1,1, 17.566, 10589.519, 280.310, 52679.778 21/06/10,02:32:56,12,11,1, 11.8,1,1, 17.566, 10589.478, 280.299, 52679.791 21/06/10,02:32:56,13,11,1, 11.8,1,1, 17.566, 10589.483, 280.272, 52679.736 21/06/10,02:32:56,14,11,1, 11.8,1,1, 17.566, 10589.490, 280.290, 52679.761 21/06/10,02:32:56,15,11,1, 11.8,1,1, 17.566, 10589.492, 280.296, 52679.757 21/06/10,02:32:56,16,11,1, 11.8,1,1, 17.566, 10589.480, 280.299, 52679.801 21/06/10,02:32:56,17,11,1, 11.8,1,1, 17.566, 10589.494, 280.286, 52679.784 21/06/10,02:32:56,18,11,1, 11.8,1,1, 17.566, 10589.469, 280.267, 52679.758 21/06/10,02:32:56,19,11,1, 11.8,1,1, 17.566, 10589.464, 280.259, 52679.755 21/06/10,02:32:57,00,10,1, 11.8,1,1, 17.567, 10589.461, 280.259, 52679.755 21/06/10,02:32:57,01,10,1, 11.8,1,1, 17.567, 10589.450, 280.314, 52679.751 21/06/10,02:32:57,02,10,1, 11.8,1,1, 17.567, 10589.457, 280.284, 52679.785 21/06/10,02:32:57,03,10,1, 11.8,1,1, 17.567, 10589.435, 280.278, 52679.736 21/06/10,02:32:57,04,10,1, 11.8,1,1, 17.567, 10589.452, 280.305, 52679.711 21/06/10,02:32:57,05,10,1, 11.8,1,1, 17.567, 10589.433, 280.271, 52679.829 21/06/10,02:32:57,06,10,1, 11.8,1,1, 17.567, 10589.473, 280.273, 52679.842 21/06/10,02:32:57,07,10,1, 11.8,1,1, 17.567, 10589.457, 280.304, 52679.774 21/06/10,02:32:57,08,10,1, 11.8,1,1, 17.567, 10589.451, 280.275, 52679.758 21/06/10,02:32:57,09,10,1, 11.8,1,1, 17.567, 10589.457, 280.295, 52679.767 21/06/10,02:32:57,10,10,1, 11.8,1,1, 17.567, 10589.450, 280.311, 52679.790 21/06/10,02:32:57,11,10,1, 11.8,1,1, 17.567, 10589.451, 280.270, 52679.773 21/06/10,02:32:57,12,10,1, 11.8,1,1, 17.567, 10589.466, 280.286, 52679.797 21/06/10,02:32:57,13,10,1, 11.8,1,1, 17.567, 10589.421, 280.288, 52679.785 21/06/10,02:32:57,14,10,1, 11.8,1,1, 17.567, 10589.447, 280.304, 52679.734 21/06/10,02:32:57,15,10,1, 11.8,1,1, 17.567, 10589.436, 280.293, 52679.783 21/06/10,02:32:57,16,10,1, 11.8,1,1, 17.567, 10589.443, 280.321, 52679.810 21/06/10,02:32:57,17,10,1, 11.8,1,1, 17.567, 10589.436, 280.305, 52679.785 21/06/10,02:32:57,18,10,1, 11.8,1,1, 17.567, 10589.433, 280.277, 52679.750 21/06/10,02:32:57,19,10,1, 11.8,1,1, 17.567, 10589.423, 280.291, 52679.798 21/06/10,02:32:58,00,10,1, 11.9,1,1, 17.562, 10589.420, 280.291, 52679.798 21/06/10,02:32:58,01,10,1, 11.9,1,1, 17.562, 10589.419, 280.266, 52679.798 21/06/10,02:32:58,02,10,1, 11.9,1,1, 17.562, 10589.454, 280.301, 52679.788 21/06/10,02:32:58,03,10,1, 11.9,1,1, 17.562, 10589.402, 280.285, 52679.770 21/06/10,02:32:58,04,10,1, 11.9,1,1, 17.562, 10589.414, 280.265, 52679.763 21/06/10,02:32:58,05,10,1, 11.9,1,1, 17.562, 10589.437, 280.288, 52679.774 21/06/10,02:32:58,06,10,1, 11.9,1,1, 17.562, 10589.415, 280.292, 52679.794 21/06/10,02:32:58,07,10,1, 11.9,1,1, 17.562, 10589.433, 280.257, 52679.773 21/06/10,02:32:58,08,10,1, 11.9,1,1, 17.562, 10589.392, 280.268, 52679.758 21/06/10,02:32:58,09,10,1, 11.9,1,1, 17.562, 10589.414, 280.261, 52679.774 21/06/10,02:32:58,10,10,1, 11.9,1,1, 17.562, 10589.411, 280.253, 52679.752 21/06/10,02:32:58,11,10,1, 11.9,1,1, 17.562, 10589.428, 280.302, 52679.785 21/06/10,02:32:58,12,10,1, 11.9,1,1, 17.562, 10589.397, 280.289, 52679.753 21/06/10,02:32:58,13,10,1, 11.9,1,1, 17.562, 10589.387, 280.283, 52679.742 21/06/10,02:32:58,14,10,1, 11.9,1,1, 17.562, 10589.426, 280.302, 52679.798 21/06/10,02:32:58,15,10,1, 11.9,1,1, 17.562, 10589.408, 280.297, 52679.900 21/06/10,02:32:58,16,10,1, 11.9,1,1, 17.562, 10589.394, 280.269, 52679.773 21/06/10,02:32:58,17,10,1, 11.9,1,1, 17.562, 10589.416, 280.272, 52679.924 21/06/10,02:32:58,18,10,1, 11.9,1,1, 17.562, 10589.389, 280.290, 52679.766 21/06/10,02:32:58,19,10,1, 11.9,1,1, 17.562, 10589.381, 280.265, 52679.774 21/06/10,02:32:59,00,10,1, 11.8,1,1, 17.562, 10589.378, 280.265, 52679.774 21/06/10,02:32:59,01,10,1, 11.8,1,1, 17.562, 10589.405, 280.323, 52679.784 21/06/10,02:32:59,02,10,1, 11.8,1,1, 17.562, 10589.395, 280.282, 52679.763 21/06/10,02:32:59,03,10,1, 11.8,1,1, 17.562, 10589.393, 280.319, 52679.817 21/06/10,02:32:59,04,10,1, 11.8,1,1, 17.562, 10589.410, 280.309, 52679.818 21/06/10,02:32:59,05,10,1, 11.8,1,1, 17.562, 10589.408, 280.288, 52679.767 21/06/10,02:32:59,06,10,1, 11.8,1,1, 17.562, 10589.401, 280.269, 52679.786 21/06/10,02:32:59,07,10,1, 11.8,1,1, 17.562, 10589.394, 280.264, 52679.797 21/06/10,02:32:59,08,10,1, 11.8,1,1, 17.562, 10589.392, 280.273, 52679.803 21/06/10,02:32:59,09,10,1, 11.8,1,1, 17.562, 10589.398, 280.283, 52679.810 21/06/10,02:32:59,10,10,1, 11.8,1,1, 17.562, 10589.390, 280.318, 52679.833 21/06/10,02:32:59,11,10,1, 11.8,1,1, 17.562, 10589.398, 280.290, 52679.785 21/06/10,02:32:59,12,10,1, 11.8,1,1, 17.562, 10589.380, 280.269, 52679.771 21/06/10,02:32:59,13,10,1, 11.8,1,1, 17.562, 10589.373, 280.310, 52679.812 21/06/10,02:32:59,14,10,1, 11.8,1,1, 17.562, 10589.384, 280.278, 52679.785 21/06/10,02:32:59,15,10,1, 11.8,1,1, 17.562, 10589.402, 280.295, 52679.793 21/06/10,02:32:59,16,10,1, 11.8,1,1, 17.562, 10589.383, 280.315, 52679.814 21/06/10,02:32:59,17,10,1, 11.8,1,1, 17.562, 10589.389, 280.286, 52679.749 21/06/10,02:32:59,18,10,1, 11.8,1,1, 17.562, 10589.375, 280.301, 52679.777 21/06/10,02:32:59,19,10,1, 11.8,1,1, 17.562, 10589.397, 280.321, 52679.803 21/06/10,02:33:00,00,10,1, 11.8,1,1, 17.561, 10589.395, 280.321, 52679.803 21/06/10,02:33:00,01,10,1, 11.8,1,1, 17.561, 10589.380, 280.298, 52679.776 21/06/10,02:33:00,02,10,1, 11.8,1,1, 17.561, 10589.371, 280.319, 52679.812 21/06/10,02:33:00,03,10,1, 11.8,1,1, 17.561, 10589.357, 280.286, 52679.802 21/06/10,02:33:00,04,10,1, 11.8,1,1, 17.561, 10589.376, 280.267, 52679.797 21/06/10,02:33:00,05,10,1, 11.8,1,1, 17.561, 10589.366, 280.298, 52679.778 21/06/10,02:33:00,06,10,1, 11.8,1,1, 17.561, 10589.365, 280.285, 52679.791 21/06/10,02:33:00,07,10,1, 11.8,1,1, 17.561, 10589.392, 280.299, 52679.845 21/06/10,02:33:00,08,10,1, 11.8,1,1, 17.561, 10589.353, 280.312, 52679.853 21/06/10,02:33:00,09,10,1, 11.8,1,1, 17.561, 10589.366, 280.307, 52679.861 21/06/10,02:33:00,10,10,1, 11.8,1,1, 17.561, 10589.365, 280.299, 52679.832 21/06/10,02:33:00,11,10,1, 11.8,1,1, 17.561, 10589.341, 280.306, 52679.818 21/06/10,02:33:00,12,10,1, 11.8,1,1, 17.561, 10589.343, 280.304, 52679.847 21/06/10,02:33:00,13,10,1, 11.8,1,1, 17.561, 10589.362, 280.323, 52679.840 21/06/10,02:33:00,14,10,1, 11.8,1,1, 17.561, 10589.372, 280.309, 52679.866 21/06/10,02:33:00,15,10,1, 11.8,1,1, 17.561, 10589.353, 280.311, 52679.848 21/06/10,02:33:00,16,10,1, 11.8,1,1, 17.561, 10589.357, 280.310, 52679.816 21/06/10,02:33:00,17,10,1, 11.8,1,1, 17.561, 10589.368, 280.319, 52679.820 21/06/10,02:33:00,18,10,1, 11.8,1,1, 17.561, 10589.350, 280.310, 52679.825 21/06/10,02:33:00,19,10,1, 11.8,1,1, 17.561, 10589.355, 280.326, 52679.842 21/06/10,02:33:01,00,11,1, 11.8,1,1, 17.565, 10589.353, 280.326, 52679.842 21/06/10,02:33:01,01,11,1, 11.8,1,1, 17.565, 10589.348, 280.323, 52679.828 21/06/10,02:33:01,02,11,1, 11.8,1,1, 17.565, 10589.348, 280.330, 52679.833 21/06/10,02:33:01,03,11,1, 11.8,1,1, 17.565, 10589.369, 280.309, 52679.822 21/06/10,02:33:01,04,11,1, 11.8,1,1, 17.565, 10589.352, 280.306, 52679.813 21/06/10,02:33:01,05,11,1, 11.8,1,1, 17.565, 10589.342, 280.340, 52679.839 21/06/10,02:33:01,06,11,1, 11.8,1,1, 17.565, 10589.363, 280.311, 52679.847 21/06/10,02:33:01,07,11,1, 11.8,1,1, 17.565, 10589.336, 280.332, 52679.861 21/06/10,02:33:01,08,11,1, 11.8,1,1, 17.565, 10589.327, 280.349, 52679.853 21/06/10,02:33:01,09,11,1, 11.8,1,1, 17.565, 10589.333, 280.340, 52679.874 21/06/10,02:33:01,10,11,1, 11.8,1,1, 17.565, 10589.341, 280.323, 52679.834 21/06/10,02:33:01,11,11,1, 11.8,1,1, 17.565, 10589.315, 280.348, 52679.841 21/06/10,02:33:01,12,11,1, 11.8,1,1, 17.565, 10589.324, 280.312, 52679.821 21/06/10,02:33:01,13,11,1, 11.8,1,1, 17.565, 10589.341, 280.314, 52679.830 21/06/10,02:33:01,14,11,1, 11.8,1,1, 17.565, 10589.331, 280.299, 52679.849 21/06/10,02:33:01,15,11,1, 11.8,1,1, 17.565, 10589.323, 280.335, 52679.844 21/06/10,02:33:01,16,11,1, 11.8,1,1, 17.565, 10589.314, 280.312, 52679.872 21/06/10,02:33:01,17,11,1, 11.8,1,1, 17.565, 10589.286, 280.309, 52679.830 21/06/10,02:33:01,18,11,1, 11.8,1,1, 17.565, 10589.302, 280.327, 52679.832 21/06/10,02:33:01,19,11,1, 11.8,1,1, 17.565, 10589.331, 280.315, 52679.824 21/06/10,02:33:02,00,11,1, 11.9,1,1, 17.565, 10589.328, 280.315, 52679.824 21/06/10,02:33:02,01,11,1, 11.9,1,1, 17.565, 10589.334, 280.331, 52679.796 21/06/10,02:33:02,02,11,1, 11.9,1,1, 17.565, 10589.276, 280.301, 52679.791 21/06/10,02:33:02,03,11,1, 11.9,1,1, 17.565, 10589.336, 280.325, 52679.801 21/06/10,02:33:02,04,11,1, 11.9,1,1, 17.565, 10589.288, 280.330, 52679.830 21/06/10,02:33:02,05,11,1, 11.9,1,1, 17.565, 10589.304, 280.323, 52679.806 21/06/10,02:33:02,06,11,1, 11.9,1,1, 17.565, 10589.293, 280.305, 52679.840 21/06/10,02:33:02,07,11,1, 11.9,1,1, 17.565, 10589.289, 280.338, 52679.808 21/06/10,02:33:02,08,11,1, 11.9,1,1, 17.565, 10589.297, 280.331, 52679.841 21/06/10,02:33:02,09,11,1, 11.9,1,1, 17.565, 10589.291, 280.332, 52679.814 21/06/10,02:33:02,10,11,1, 11.9,1,1, 17.565, 10589.290, 280.329, 52679.803 21/06/10,02:33:02,11,11,1, 11.9,1,1, 17.565, 10589.290, 280.330, 52679.856 21/06/10,02:33:02,12,11,1, 11.9,1,1, 17.565, 10589.277, 280.336, 52679.840 21/06/10,02:33:02,13,11,1, 11.9,1,1, 17.565, 10589.293, 280.360, 52679.816 21/06/10,02:33:02,14,11,1, 11.9,1,1, 17.565, 10589.293, 280.350, 52679.823 21/06/10,02:33:02,15,11,1, 11.9,1,1, 17.565, 10589.269, 280.350, 52679.858 21/06/10,02:33:02,16,11,1, 11.9,1,1, 17.565, 10589.310, 280.346, 52679.849 21/06/10,02:33:02,17,11,1, 11.9,1,1, 17.565, 10589.310, 280.346, 52679.783 21/06/10,02:33:02,18,11,1, 11.9,1,1, 17.565, 10589.307, 280.354, 52679.843 21/06/10,02:33:02,19,11,1, 11.9,1,1, 17.565, 10589.284, 280.349, 52679.876 21/06/10,02:33:03,00,11,1, 11.9,1,1, 17.561, 10589.278, 280.349, 52679.876 21/06/10,02:33:03,01,11,1, 11.9,1,1, 17.561, 10589.286, 280.350, 52679.835 21/06/10,02:33:03,02,11,1, 11.9,1,1, 17.561, 10589.309, 280.343, 52679.838 21/06/10,02:33:03,03,11,1, 11.9,1,1, 17.561, 10589.291, 280.326, 52679.838 21/06/10,02:33:03,04,11,1, 11.9,1,1, 17.561, 10589.289, 280.339, 52679.837 21/06/10,02:33:03,05,11,1, 11.9,1,1, 17.561, 10589.261, 280.346, 52679.837 21/06/10,02:33:03,06,11,1, 11.9,1,1, 17.561, 10589.284, 280.345, 52679.812 21/06/10,02:33:03,07,11,1, 11.9,1,1, 17.561, 10589.272, 280.333, 52679.832 21/06/10,02:33:03,08,11,1, 11.9,1,1, 17.561, 10589.254, 280.339, 52679.813 21/06/10,02:33:03,09,11,1, 11.9,1,1, 17.561, 10589.270, 280.358, 52679.826 21/06/10,02:33:03,10,11,1, 11.9,1,1, 17.561, 10589.255, 280.353, 52679.794 21/06/10,02:33:03,11,11,1, 11.9,1,1, 17.561, 10589.260, 280.340, 52679.806 21/06/10,02:33:03,12,11,1, 11.9,1,1, 17.561, 10589.263, 280.354, 52679.776 21/06/10,02:33:03,13,11,1, 11.9,1,1, 17.561, 10589.271, 280.346, 52679.806 21/06/10,02:33:03,14,11,1, 11.9,1,1, 17.561, 10589.272, 280.337, 52679.795 21/06/10,02:33:03,15,11,1, 11.9,1,1, 17.561, 10589.278, 280.340, 52679.796 21/06/10,02:33:03,16,11,1, 11.9,1,1, 17.561, 10589.281, 280.335, 52679.802 21/06/10,02:33:03,17,11,1, 11.9,1,1, 17.561, 10589.251, 280.345, 52679.799 21/06/10,02:33:03,18,11,1, 11.9,1,1, 17.561, 10589.265, 280.357, 52679.812 21/06/10,02:33:03,19,11,1, 11.9,1,1, 17.561, 10589.250, 280.318, 52679.838 21/06/10,02:33:04,00,11,1, 11.8,1,1, 17.562, 10589.244, 280.318, 52679.838 21/06/10,02:33:04,01,11,1, 11.8,1,1, 17.562, 10589.269, 280.352, 52679.856 21/06/10,02:33:04,02,11,1, 11.8,1,1, 17.562, 10589.279, 280.357, 52679.786 21/06/10,02:33:04,03,11,1, 11.8,1,1, 17.562, 10589.230, 280.345, 52679.748 21/06/10,02:33:04,04,11,1, 11.8,1,1, 17.562, 10589.247, 280.376, 52679.820 21/06/10,02:33:04,05,11,1, 11.8,1,1, 17.562, 10589.249, 280.349, 52679.807 21/06/10,02:33:04,06,11,1, 11.8,1,1, 17.562, 10589.234, 280.343, 52679.822 21/06/10,02:33:04,07,11,1, 11.8,1,1, 17.562, 10589.229, 280.340, 52679.773 21/06/10,02:33:04,08,11,1, 11.8,1,1, 17.562, 10589.240, 280.331, 52679.779 21/06/10,02:33:04,09,11,1, 11.8,1,1, 17.562, 10589.218, 280.324, 52679.771 21/06/10,02:33:04,10,11,1, 11.8,1,1, 17.562, 10589.225, 280.350, 52679.789 21/06/10,02:33:04,11,11,1, 11.8,1,1, 17.562, 10589.249, 280.366, 52679.831 21/06/10,02:33:04,12,11,1, 11.8,1,1, 17.562, 10589.215, 280.362, 52679.833 21/06/10,02:33:04,13,11,1, 11.8,1,1, 17.562, 10589.229, 280.361, 52679.862 21/06/10,02:33:04,14,11,1, 11.8,1,1, 17.562, 10589.197, 280.317, 52679.794 21/06/10,02:33:04,15,11,1, 11.8,1,1, 17.562, 10589.221, 280.333, 52679.837 21/06/10,02:33:04,16,11,1, 11.8,1,1, 17.562, 10589.227, 280.352, 52679.833 21/06/10,02:33:04,17,11,1, 11.8,1,1, 17.562, 10589.215, 280.351, 52679.817 21/06/10,02:33:04,18,11,1, 11.8,1,1, 17.562, 10589.241, 280.341, 52679.861 21/06/10,02:33:04,19,11,1, 11.8,1,1, 17.562, 10589.223, 280.375, 52679.852 21/06/10,02:33:05,00,11,1, 11.8,1,1, 17.562, 10589.219, 280.375, 52679.852 21/06/10,02:33:05,01,11,1, 11.8,1,1, 17.562, 10589.239, 280.350, 52679.821 21/06/10,02:33:05,02,11,1, 11.8,1,1, 17.562, 10589.244, 280.370, 52679.829 21/06/10,02:33:05,03,11,1, 11.8,1,1, 17.562, 10589.215, 280.340, 52679.810 21/06/10,02:33:05,04,11,1, 11.8,1,1, 17.562, 10589.217, 280.358, 52679.830 21/06/10,02:33:05,05,11,1, 11.8,1,1, 17.562, 10589.215, 280.368, 52679.828 21/06/10,02:33:05,06,11,1, 11.8,1,1, 17.562, 10589.206, 280.367, 52679.777 21/06/10,02:33:05,07,11,1, 11.8,1,1, 17.562, 10589.197, 280.344, 52679.782 21/06/10,02:33:05,08,11,1, 11.8,1,1, 17.562, 10589.193, 280.327, 52679.807 21/06/10,02:33:05,09,11,1, 11.8,1,1, 17.562, 10589.191, 280.364, 52679.832 21/06/10,02:33:05,10,11,1, 11.8,1,1, 17.562, 10589.197, 280.358, 52679.776 21/06/10,02:33:05,11,11,1, 11.8,1,1, 17.562, 10589.202, 280.376, 52679.808 21/06/10,02:33:05,12,11,1, 11.8,1,1, 17.562, 10589.197, 280.352, 52679.766 21/06/10,02:33:05,13,11,1, 11.8,1,1, 17.562, 10589.204, 280.354, 52679.818 21/06/10,02:33:05,14,11,1, 11.8,1,1, 17.562, 10589.190, 280.362, 52679.798 21/06/10,02:33:05,15,11,1, 11.8,1,1, 17.562, 10589.197, 280.356, 52679.833 21/06/10,02:33:05,16,11,1, 11.8,1,1, 17.562, 10589.192, 280.345, 52679.787 21/06/10,02:33:05,17,11,1, 11.8,1,1, 17.562, 10589.197, 280.385, 52679.844 21/06/10,02:33:05,18,11,1, 11.8,1,1, 17.562, 10589.188, 280.334, 52679.792 21/06/10,02:33:05,19,11,1, 11.8,1,1, 17.562, 10589.177, 280.349, 52679.799 21/06/10,02:33:06,00,12,1, 11.9,1,1, 17.562, 10589.169, 280.349, 52679.799 21/06/10,02:33:06,01,12,1, 11.9,1,1, 17.562, 10589.171, 280.368, 52679.835 21/06/10,02:33:06,02,12,1, 11.9,1,1, 17.562, 10589.177, 280.370, 52679.816 21/06/10,02:33:06,03,12,1, 11.9,1,1, 17.562, 10589.168, 280.384, 52679.830 21/06/10,02:33:06,04,12,1, 11.9,1,1, 17.562, 10589.166, 280.384, 52679.820 21/06/10,02:33:06,05,12,1, 11.9,1,1, 17.562, 10589.149, 280.364, 52679.810 21/06/10,02:33:06,06,12,1, 11.9,1,1, 17.562, 10589.176, 280.385, 52679.835 21/06/10,02:33:06,07,12,1, 11.9,1,1, 17.562, 10589.160, 280.342, 52679.784 21/06/10,02:33:06,08,12,1, 11.9,1,1, 17.562, 10589.118, 280.358, 52679.794 21/06/10,02:33:06,09,12,1, 11.9,1,1, 17.562, 10589.175, 280.378, 52679.764 21/06/10,02:33:06,10,12,1, 11.9,1,1, 17.562, 10589.142, 280.384, 52679.793 21/06/10,02:33:06,11,12,1, 11.9,1,1, 17.562, 10589.135, 280.380, 52679.827 21/06/10,02:33:06,12,12,1, 11.9,1,1, 17.562, 10589.164, 280.387, 52679.823 21/06/10,02:33:06,13,12,1, 11.9,1,1, 17.562, 10589.158, 280.380, 52679.773 21/06/10,02:33:06,14,12,1, 11.9,1,1, 17.562, 10589.155, 280.331, 52679.744 21/06/10,02:33:06,15,12,1, 11.9,1,1, 17.562, 10589.139, 280.364, 52679.748 21/06/10,02:33:06,16,12,1, 11.9,1,1, 17.562, 10589.160, 280.386, 52679.786 21/06/10,02:33:06,17,12,1, 11.9,1,1, 17.562, 10589.145, 280.365, 52679.764 21/06/10,02:33:06,18,12,1, 11.9,1,1, 17.562, 10589.157, 280.377, 52679.828 21/06/10,02:33:06,19,12,1, 11.9,1,1, 17.562, 10589.176, 280.377, 52679.800 21/06/10,02:33:07,00,11,1, 11.8,1,1, 17.561, 10589.169, 280.377, 52679.800 21/06/10,02:33:07,01,11,1, 11.8,1,1, 17.561, 10589.142, 280.355, 52679.812 21/06/10,02:33:07,02,11,1, 11.8,1,1, 17.561, 10589.156, 280.387, 52679.795 21/06/10,02:33:07,03,11,1, 11.8,1,1, 17.561, 10589.158, 280.355, 52679.789 21/06/10,02:33:07,04,11,1, 11.8,1,1, 17.561, 10589.131, 280.368, 52679.771 21/06/10,02:33:07,05,11,1, 11.8,1,1, 17.561, 10589.159, 280.379, 52679.807 21/06/10,02:33:07,06,11,1, 11.8,1,1, 17.561, 10589.176, 280.374, 52679.830 21/06/10,02:33:07,07,11,1, 11.8,1,1, 17.561, 10589.153, 280.368, 52679.777 21/06/10,02:33:07,08,11,1, 11.8,1,1, 17.561, 10589.141, 280.369, 52679.804 21/06/10,02:33:07,09,11,1, 11.8,1,1, 17.561, 10589.148, 280.369, 52679.794 21/06/10,02:33:07,10,11,1, 11.8,1,1, 17.561, 10589.146, 280.382, 52679.747 21/06/10,02:33:07,11,11,1, 11.8,1,1, 17.561, 10589.150, 280.378, 52679.787 21/06/10,02:33:07,12,11,1, 11.8,1,1, 17.561, 10589.151, 280.387, 52679.804 21/06/10,02:33:07,13,11,1, 11.8,1,1, 17.561, 10589.136, 280.397, 52679.805 21/06/10,02:33:07,14,11,1, 11.8,1,1, 17.561, 10589.130, 280.385, 52679.781 21/06/10,02:33:07,15,11,1, 11.8,1,1, 17.561, 10589.141, 280.410, 52679.835 21/06/10,02:33:07,16,11,1, 11.8,1,1, 17.561, 10589.119, 280.391, 52679.810 21/06/10,02:33:07,17,11,1, 11.8,1,1, 17.561, 10589.105, 280.337, 52679.799 21/06/10,02:33:07,18,11,1, 11.8,1,1, 17.561, 10589.161, 280.393, 52679.814 21/06/10,02:33:07,19,11,1, 11.8,1,1, 17.561, 10589.138, 280.354, 52679.779 21/06/10,02:33:08,00,12,1, 11.8,1,1, 17.564, 10589.136, 280.354, 52679.779 21/06/10,02:33:08,01,12,1, 11.8,1,1, 17.564, 10589.119, 280.384, 52679.814 21/06/10,02:33:08,02,12,1, 11.8,1,1, 17.564, 10589.109, 280.400, 52680.014 21/06/10,02:33:08,03,12,1, 11.8,1,1, 17.564, 10589.115, 280.369, 52679.849 21/06/10,02:33:08,04,12,1, 11.8,1,1, 17.564, 10589.117, 280.397, 52679.836 21/06/10,02:33:08,05,12,1, 11.8,1,1, 17.564, 10589.109, 280.397, 52679.805 21/06/10,02:33:08,06,12,1, 11.8,1,1, 17.564, 10589.115, 280.374, 52679.811 21/06/10,02:33:08,07,12,1, 11.8,1,1, 17.564, 10589.120, 280.399, 52679.789 21/06/10,02:33:08,08,12,1, 11.8,1,1, 17.564, 10589.130, 280.401, 52679.819 21/06/10,02:33:08,09,12,1, 11.8,1,1, 17.564, 10589.120, 280.375, 52679.792 21/06/10,02:33:08,10,12,1, 11.8,1,1, 17.564, 10589.114, 280.389, 52679.738 21/06/10,02:33:08,11,12,1, 11.8,1,1, 17.564, 10589.102, 280.407, 52679.834 21/06/10,02:33:08,12,12,1, 11.8,1,1, 17.564, 10589.097, 280.370, 52679.780 21/06/10,02:33:08,13,12,1, 11.8,1,1, 17.564, 10589.108, 280.350, 52679.805 21/06/10,02:33:08,14,12,1, 11.8,1,1, 17.564, 10589.118, 280.386, 52679.775 21/06/10,02:33:08,15,12,1, 11.8,1,1, 17.564, 10589.095, 280.344, 52679.799 21/06/10,02:33:08,16,12,1, 11.8,1,1, 17.564, 10589.119, 280.371, 52679.768 21/06/10,02:33:08,17,12,1, 11.8,1,1, 17.564, 10589.113, 280.394, 52679.808 21/06/10,02:33:08,18,12,1, 11.8,1,1, 17.564, 10589.109, 280.409, 52679.778 21/06/10,02:33:08,19,12,1, 11.8,1,1, 17.564, 10589.099, 280.367, 52679.781 21/06/10,02:33:09,00,12,1, 11.8,1,1, 17.561, 10589.094, 280.367, 52679.781 21/06/10,02:33:09,01,12,1, 11.8,1,1, 17.561, 10589.130, 280.402, 52679.768 21/06/10,02:33:09,02,12,1, 11.8,1,1, 17.561, 10589.110, 280.380, 52679.715 21/06/10,02:33:09,03,12,1, 11.8,1,1, 17.561, 10589.099, 280.386, 52679.796 21/06/10,02:33:09,04,12,1, 11.8,1,1, 17.561, 10589.120, 280.418, 52679.784 21/06/10,02:33:09,05,12,1, 11.8,1,1, 17.561, 10589.109, 280.377, 52679.824 21/06/10,02:33:09,06,12,1, 11.8,1,1, 17.561, 10589.135, 280.400, 52679.768 21/06/10,02:33:09,07,12,1, 11.8,1,1, 17.561, 10589.103, 280.405, 52679.818 21/06/10,02:33:09,08,12,1, 11.8,1,1, 17.561, 10589.116, 280.414, 52679.783 21/06/10,02:33:09,09,12,1, 11.8,1,1, 17.561, 10589.095, 280.405, 52679.773 21/06/10,02:33:09,10,12,1, 11.8,1,1, 17.561, 10589.095, 280.421, 52679.808 21/06/10,02:33:09,11,12,1, 11.8,1,1, 17.561, 10589.115, 280.428, 52679.795 21/06/10,02:33:09,12,12,1, 11.8,1,1, 17.561, 10589.098, 280.411, 52679.798 21/06/10,02:33:09,13,12,1, 11.8,1,1, 17.561, 10589.081, 280.417, 52679.847 21/06/10,02:33:09,14,12,1, 11.8,1,1, 17.561, 10589.092, 280.410, 52679.831 21/06/10,02:33:09,15,12,1, 11.8,1,1, 17.561, 10589.083, 280.385, 52679.808 21/06/10,02:33:09,16,12,1, 11.8,1,1, 17.561, 10589.117, 280.373, 52679.780 21/06/10,02:33:09,17,12,1, 11.8,1,1, 17.561, 10589.115, 280.429, 52679.834 21/06/10,02:33:09,18,12,1, 11.8,1,1, 17.561, 10589.059, 280.403, 52679.775 21/06/10,02:33:09,19,12,1, 11.8,1,1, 17.561, 10589.101, 280.393, 52679.829 21/06/10,02:33:10,00,12,1, 11.8,1,1, 17.563, 10589.094, 280.393, 52679.829 21/06/10,02:33:10,01,12,1, 11.8,1,1, 17.563, 10589.081, 280.422, 52679.825 21/06/10,02:33:10,02,12,1, 11.8,1,1, 17.563, 10589.075, 280.416, 52679.803 21/06/10,02:33:10,03,12,1, 11.8,1,1, 17.563, 10589.105, 280.427, 52679.804 21/06/10,02:33:10,04,12,1, 11.8,1,1, 17.563, 10589.100, 280.411, 52679.816 21/06/10,02:33:10,05,12,1, 11.8,1,1, 17.563, 10589.078, 280.419, 52679.789 21/06/10,02:33:10,06,12,1, 11.8,1,1, 17.563, 10589.069, 280.442, 52679.810 21/06/10,02:33:10,07,12,1, 11.8,1,1, 17.563, 10589.106, 280.413, 52679.824 21/06/10,02:33:10,08,12,1, 11.8,1,1, 17.563, 10589.050, 280.437, 52679.813 21/06/10,02:33:10,09,12,1, 11.8,1,1, 17.563, 10589.076, 280.406, 52679.836 21/06/10,02:33:10,10,12,1, 11.8,1,1, 17.563, 10589.077, 280.429, 52679.806 21/06/10,02:33:10,11,12,1, 11.8,1,1, 17.563, 10589.059, 280.437, 52679.814 21/06/10,02:33:10,12,12,1, 11.8,1,1, 17.563, 10589.083, 280.408, 52679.969 21/06/10,02:33:10,13,12,1, 11.8,1,1, 17.563, 10589.126, 280.404, 52679.869 21/06/10,02:33:10,14,12,1, 11.8,1,1, 17.563, 10589.054, 280.429, 52679.853 21/06/10,02:33:10,15,12,1, 11.8,1,1, 17.563, 10589.076, 280.403, 52679.815 21/06/10,02:33:10,16,12,1, 11.8,1,1, 17.563, 10589.076, 280.438, 52679.798 21/06/10,02:33:10,17,12,1, 11.8,1,1, 17.563, 10589.094, 280.428, 52679.869 21/06/10,02:33:10,18,12,1, 11.8,1,1, 17.563, 10589.065, 280.379, 52679.803 21/06/10,02:33:10,19,12,1, 11.8,1,1, 17.563, 10589.059, 280.405, 52679.845 21/06/10,02:33:11,00,12,1, 11.8,1,1, 17.563, 10589.052, 280.405, 52679.845 21/06/10,02:33:11,01,12,1, 11.8,1,1, 17.563, 10589.062, 280.434, 52679.815 21/06/10,02:33:11,02,12,1, 11.8,1,1, 17.563, 10589.052, 280.432, 52679.771 21/06/10,02:33:11,03,12,1, 11.8,1,1, 17.563, 10589.097, 280.417, 52679.824 21/06/10,02:33:11,04,12,1, 11.8,1,1, 17.563, 10589.067, 280.434, 52679.818 21/06/10,02:33:11,05,12,1, 11.8,1,1, 17.563, 10589.058, 280.411, 52679.808 21/06/10,02:33:11,06,12,1, 11.8,1,1, 17.563, 10589.092, 280.442, 52679.794 21/06/10,02:33:11,07,12,1, 11.8,1,1, 17.563, 10589.057, 280.415, 52679.831 21/06/10,02:33:11,08,12,1, 11.8,1,1, 17.563, 10589.058, 280.414, 52679.800 21/06/10,02:33:11,09,12,1, 11.8,1,1, 17.563, 10589.052, 280.412, 52679.805 21/06/10,02:33:11,10,12,1, 11.8,1,1, 17.563, 10589.058, 280.427, 52679.811 21/06/10,02:33:11,11,12,1, 11.8,1,1, 17.563, 10589.081, 280.427, 52679.846 21/06/10,02:33:11,12,12,1, 11.8,1,1, 17.563, 10589.059, 280.406, 52679.812 21/06/10,02:33:11,13,12,1, 11.8,1,1, 17.563, 10589.083, 280.400, 52679.827 21/06/10,02:33:11,14,12,1, 11.8,1,1, 17.563, 10589.063, 280.437, 52679.796 21/06/10,02:33:11,15,12,1, 11.8,1,1, 17.563, 10589.045, 280.413, 52679.832 21/06/10,02:33:11,16,12,1, 11.8,1,1, 17.563, 10589.062, 280.410, 52679.837 21/06/10,02:33:11,17,12,1, 11.8,1,1, 17.563, 10589.045, 280.424, 52679.807 21/06/10,02:33:11,18,12,1, 11.8,1,1, 17.563, 10589.058, 280.383, 52679.815 21/06/10,02:33:11,19,12,1, 11.8,1,1, 17.563, 10589.069, 280.416, 52679.851 21/06/10,02:33:12,00,12,1, 11.9,1,1, 17.561, 10589.061, 280.416, 52679.851 21/06/10,02:33:12,01,12,1, 11.9,1,1, 17.561, 10589.076, 280.422, 52679.804 21/06/10,02:33:12,02,12,1, 11.9,1,1, 17.561, 10589.051, 280.431, 52679.858 21/06/10,02:33:12,03,12,1, 11.9,1,1, 17.561, 10589.046, 280.431, 52679.841 21/06/10,02:33:12,04,12,1, 11.9,1,1, 17.561, 10589.047, 280.454, 52679.862 21/06/10,02:33:12,05,12,1, 11.9,1,1, 17.561, 10589.069, 280.405, 52679.815 21/06/10,02:33:12,06,12,1, 11.9,1,1, 17.561, 10589.045, 280.430, 52679.830 21/06/10,02:33:12,07,12,1, 11.9,1,1, 17.561, 10589.075, 280.468, 52679.868 21/06/10,02:33:12,08,12,1, 11.9,1,1, 17.561, 10589.070, 280.455, 52679.885 21/06/10,02:33:12,09,12,1, 11.9,1,1, 17.561, 10589.047, 280.439, 52679.857 21/06/10,02:33:12,10,12,1, 11.9,1,1, 17.561, 10589.055, 280.466, 52679.875 21/06/10,02:33:12,11,12,1, 11.9,1,1, 17.561, 10589.049, 280.440, 52679.839 21/06/10,02:33:12,12,12,1, 11.9,1,1, 17.561, 10589.039, 280.403, 52679.819 21/06/10,02:33:12,13,12,1, 11.9,1,1, 17.561, 10589.065, 280.436, 52679.865 21/06/10,02:33:12,14,12,1, 11.9,1,1, 17.561, 10589.060, 280.456, 52679.855 21/06/10,02:33:12,15,12,1, 11.9,1,1, 17.561, 10589.058, 280.436, 52679.840 21/06/10,02:33:12,16,12,1, 11.9,1,1, 17.561, 10589.053, 280.461, 52679.852 21/06/10,02:33:12,17,12,1, 11.9,1,1, 17.561, 10589.064, 280.460, 52679.817 21/06/10,02:33:12,18,12,1, 11.9,1,1, 17.561, 10589.061, 280.446, 52679.821 21/06/10,02:33:12,19,12,1, 11.9,1,1, 17.561, 10589.053, 280.463, 52679.843 21/06/10,02:33:13,00,11,1, 11.8,1,1, 17.561, 10589.052, 280.463, 52679.843 21/06/10,02:33:13,01,11,1, 11.8,1,1, 17.561, 10589.037, 280.446, 52679.823 21/06/10,02:33:13,02,11,1, 11.8,1,1, 17.561, 10589.033, 280.469, 52679.848 21/06/10,02:33:13,03,11,1, 11.8,1,1, 17.561, 10589.042, 280.483, 52679.859 21/06/10,02:33:13,04,11,1, 11.8,1,1, 17.561, 10589.055, 280.443, 52679.853 21/06/10,02:33:13,05,11,1, 11.8,1,1, 17.561, 10589.022, 280.438, 52679.827 21/06/10,02:33:13,06,11,1, 11.8,1,1, 17.561, 10589.051, 280.452, 52679.882 21/06/10,02:33:13,07,11,1, 11.8,1,1, 17.561, 10589.033, 280.470, 52679.847 21/06/10,02:33:13,08,11,1, 11.8,1,1, 17.561, 10589.055, 280.474, 52679.860 21/06/10,02:33:13,09,11,1, 11.8,1,1, 17.561, 10589.106, 280.428, 52679.636 21/06/10,02:33:13,10,11,1, 11.8,1,1, 17.561, 10589.010, 280.439, 52679.666 21/06/10,02:33:13,11,11,1, 11.8,1,1, 17.561, 10589.072, 280.449, 52679.906 21/06/10,02:33:13,12,11,1, 11.8,1,1, 17.561, 10589.065, 280.419, 52679.837 21/06/10,02:33:13,13,11,1, 11.8,1,1, 17.561, 10589.045, 280.451, 52679.823 21/06/10,02:33:13,14,11,1, 11.8,1,1, 17.561, 10589.060, 280.466, 52679.850 21/06/10,02:33:13,15,11,1, 11.8,1,1, 17.561, 10589.054, 280.450, 52679.828 21/06/10,02:33:13,16,11,1, 11.8,1,1, 17.561, 10589.042, 280.487, 52679.885 21/06/10,02:33:13,17,11,1, 11.8,1,1, 17.561, 10589.045, 280.475, 52679.867 21/06/10,02:33:13,18,11,1, 11.8,1,1, 17.561, 10589.058, 280.482, 52679.897 21/06/10,02:33:13,19,11,1, 11.8,1,1, 17.561, 10589.032, 280.465, 52679.822 21/06/10,02:33:14,00,11,1, 11.9,1,1, 17.563, 10589.027, 280.465, 52679.822 21/06/10,02:33:14,01,11,1, 11.9,1,1, 17.563, 10589.056, 280.487, 52679.853 21/06/10,02:33:14,02,11,1, 11.9,1,1, 17.563, 10589.040, 280.453, 52679.837 21/06/10,02:33:14,03,11,1, 11.9,1,1, 17.563, 10589.041, 280.452, 52679.823 21/06/10,02:33:14,04,11,1, 11.9,1,1, 17.563, 10589.019, 280.474, 52679.821 21/06/10,02:33:14,05,11,1, 11.9,1,1, 17.563, 10589.049, 280.478, 52679.867 21/06/10,02:33:14,06,11,1, 11.9,1,1, 17.563, 10589.030, 280.473, 52679.866 21/06/10,02:33:14,07,11,1, 11.9,1,1, 17.563, 10589.046, 280.470, 52679.829 21/06/10,02:33:14,08,11,1, 11.9,1,1, 17.563, 10589.050, 280.472, 52679.849 21/06/10,02:33:14,09,11,1, 11.9,1,1, 17.563, 10589.034, 280.469, 52679.868 21/06/10,02:33:14,10,11,1, 11.9,1,1, 17.563, 10589.049, 280.495, 52679.894 21/06/10,02:33:14,11,11,1, 11.9,1,1, 17.563, 10589.019, 280.482, 52679.874 21/06/10,02:33:14,12,11,1, 11.9,1,1, 17.563, 10589.035, 280.450, 52679.862 21/06/10,02:33:14,13,11,1, 11.9,1,1, 17.563, 10589.024, 280.469, 52679.818 21/06/10,02:33:14,14,11,1, 11.9,1,1, 17.563, 10589.052, 280.479, 52679.893 21/06/10,02:33:14,15,11,1, 11.9,1,1, 17.563, 10589.018, 280.456, 52679.822 21/06/10,02:33:14,16,11,1, 11.9,1,1, 17.563, 10589.052, 280.455, 52679.833 21/06/10,02:33:14,17,11,1, 11.9,1,1, 17.563, 10589.038, 280.470, 52679.841 21/06/10,02:33:14,18,11,1, 11.9,1,1, 17.563, 10589.016, 280.476, 52679.847 21/06/10,02:33:14,19,11,1, 11.9,1,1, 17.563, 10589.011, 280.456, 52679.800 21/06/10,02:33:15,00,11,1, 11.9,1,1, 17.561, 10589.011, 280.456, 52679.800 21/06/10,02:33:15,01,11,1, 11.9,1,1, 17.561, 10589.030, 280.540, 52679.865 21/06/10,02:33:15,02,11,1, 11.9,1,1, 17.561, 10589.031, 280.486, 52679.846 21/06/10,02:33:15,03,11,1, 11.9,1,1, 17.561, 10589.025, 280.478, 52679.806 21/06/10,02:33:15,04,11,1, 11.9,1,1, 17.561, 10589.030, 280.500, 52679.832 21/06/10,02:33:15,05,11,1, 11.9,1,1, 17.561, 10589.007, 280.487, 52679.869 21/06/10,02:33:15,06,11,1, 11.9,1,1, 17.561, 10589.014, 280.490, 52679.829 21/06/10,02:33:15,07,11,1, 11.9,1,1, 17.561, 10589.046, 280.516, 52679.886 21/06/10,02:33:15,08,11,1, 11.9,1,1, 17.561, 10589.050, 280.473, 52679.858 21/06/10,02:33:15,09,11,1, 11.9,1,1, 17.561, 10589.039, 280.498, 52679.855 21/06/10,02:33:15,10,11,1, 11.9,1,1, 17.561, 10589.019, 280.458, 52679.796 21/06/10,02:33:15,11,11,1, 11.9,1,1, 17.561, 10589.043, 280.470, 52679.845 21/06/10,02:33:15,12,11,1, 11.9,1,1, 17.561, 10589.025, 280.466, 52679.841 21/06/10,02:33:15,13,11,1, 11.9,1,1, 17.561, 10588.998, 280.460, 52679.818 21/06/10,02:33:15,14,11,1, 11.9,1,1, 17.561, 10589.045, 280.465, 52679.863 21/06/10,02:33:15,15,11,1, 11.9,1,1, 17.561, 10589.029, 280.492, 52679.849 21/06/10,02:33:15,16,11,1, 11.9,1,1, 17.561, 10589.026, 280.470, 52679.855 21/06/10,02:33:15,17,11,1, 11.9,1,1, 17.561, 10589.044, 280.488, 52679.810 21/06/10,02:33:15,18,11,1, 11.9,1,1, 17.561, 10589.022, 280.499, 52679.813 21/06/10,02:33:15,19,11,1, 11.9,1,1, 17.561, 10589.015, 280.481, 52679.850 21/06/10,02:33:16,00,12,1, 11.8,1,1, 17.567, 10589.011, 280.481, 52679.850 21/06/10,02:33:16,01,12,1, 11.8,1,1, 17.567, 10589.056, 280.509, 52679.845 21/06/10,02:33:16,02,12,1, 11.8,1,1, 17.567, 10589.001, 280.512, 52679.888 21/06/10,02:33:16,03,12,1, 11.8,1,1, 17.567, 10588.995, 280.484, 52679.838 21/06/10,02:33:16,04,12,1, 11.8,1,1, 17.567, 10589.035, 280.493, 52679.820 21/06/10,02:33:16,05,12,1, 11.8,1,1, 17.567, 10589.013, 280.495, 52679.835 21/06/10,02:33:16,06,12,1, 11.8,1,1, 17.567, 10589.005, 280.480, 52679.862 21/06/10,02:33:16,07,12,1, 11.8,1,1, 17.567, 10589.009, 280.484, 52679.832 21/06/10,02:33:16,08,12,1, 11.8,1,1, 17.567, 10589.033, 280.513, 52679.868 21/06/10,02:33:16,09,12,1, 11.8,1,1, 17.567, 10589.020, 280.538, 52679.846 21/06/10,02:33:16,10,12,1, 11.8,1,1, 17.567, 10588.997, 280.488, 52679.807 21/06/10,02:33:16,11,12,1, 11.8,1,1, 17.567, 10589.018, 280.524, 52679.858 21/06/10,02:33:16,12,12,1, 11.8,1,1, 17.567, 10589.008, 280.518, 52679.820 21/06/10,02:33:16,13,12,1, 11.8,1,1, 17.567, 10589.018, 280.529, 52679.805 21/06/10,02:33:16,14,12,1, 11.8,1,1, 17.567, 10589.028, 280.508, 52679.892 21/06/10,02:33:16,15,12,1, 11.8,1,1, 17.567, 10589.035, 280.529, 52679.867 21/06/10,02:33:16,16,12,1, 11.8,1,1, 17.567, 10589.012, 280.532, 52679.838 21/06/10,02:33:16,17,12,1, 11.8,1,1, 17.567, 10589.004, 280.518, 52679.817 21/06/10,02:33:16,18,12,1, 11.8,1,1, 17.567, 10589.022, 280.493, 52679.824 21/06/10,02:33:16,19,12,1, 11.8,1,1, 17.567, 10589.044, 280.478, 52679.787 21/06/10,02:33:17,00,12,1, 11.9,1,1, 17.559, 10589.044, 280.478, 52679.787 21/06/10,02:33:17,01,12,1, 11.9,1,1, 17.559, 10589.025, 280.491, 52679.815 21/06/10,02:33:17,02,12,1, 11.9,1,1, 17.559, 10589.040, 280.494, 52679.821 21/06/10,02:33:17,03,12,1, 11.9,1,1, 17.559, 10589.010, 280.449, 52679.843 21/06/10,02:33:17,04,12,1, 11.9,1,1, 17.559, 10589.027, 280.427, 52679.798 21/06/10,02:33:17,05,12,1, 11.9,1,1, 17.559, 10589.036, 280.459, 52679.832 21/06/10,02:33:17,06,12,1, 11.9,1,1, 17.559, 10588.999, 280.393, 52679.809 21/06/10,02:33:17,07,12,1, 11.9,1,1, 17.559, 10589.005, 280.401, 52679.846 21/06/10,02:33:17,08,12,1, 11.9,1,1, 17.559, 10589.035, 280.422, 52679.860 21/06/10,02:33:17,09,12,1, 11.9,1,1, 17.559, 10589.024, 280.400, 52679.853 21/06/10,02:33:17,10,12,1, 11.9,1,1, 17.559, 10589.026, 280.355, 52679.806 21/06/10,02:33:17,11,12,1, 11.9,1,1, 17.559, 10589.033, 280.389, 52679.826 21/06/10,02:33:17,12,12,1, 11.9,1,1, 17.559, 10589.038, 280.399, 52679.849 21/06/10,02:33:17,13,12,1, 11.9,1,1, 17.559, 10589.042, 280.369, 52679.886 21/06/10,02:33:17,14,12,1, 11.9,1,1, 17.559, 10589.019, 280.339, 52679.854 21/06/10,02:33:17,15,12,1, 11.9,1,1, 17.559, 10589.022, 280.330, 52679.853 21/06/10,02:33:17,16,12,1, 11.9,1,1, 17.559, 10588.992, 280.336, 52679.875 21/06/10,02:33:17,17,12,1, 11.9,1,1, 17.559, 10588.958, 280.320, 52679.818 21/06/10,02:33:17,18,12,1, 11.9,1,1, 17.559, 10588.919, 280.331, 52680.133 21/06/10,02:33:17,19,12,1, 11.9,1,1, 17.559, 10588.938, 280.302, 52679.828 21/06/10,02:33:18,00,12,1, 11.8,1,1, 17.563, 10588.936, 280.302, 52679.828 21/06/10,02:33:18,01,12,1, 11.8,1,1, 17.563, 10588.923, 280.282, 52679.800 21/06/10,02:33:18,02,12,1, 11.8,1,1, 17.563, 10588.910, 280.350, 52679.828 21/06/10,02:33:18,03,12,1, 11.8,1,1, 17.563, 10588.908, 280.363, 52679.823 21/06/10,02:33:18,04,12,1, 11.8,1,1, 17.563, 10588.921, 280.353, 52679.809 21/06/10,02:33:18,05,12,1, 11.8,1,1, 17.563, 10588.934, 280.399, 52679.842 21/06/10,02:33:18,06,12,1, 11.8,1,1, 17.563, 10588.974, 280.455, 52679.846 21/06/10,02:33:18,07,12,1, 11.8,1,1, 17.563, 10589.013, 280.481, 52679.815 21/06/10,02:33:18,08,12,1, 11.8,1,1, 17.563, 10589.020, 280.526, 52679.855 21/06/10,02:33:18,09,12,1, 11.8,1,1, 17.563, 10589.008, 280.556, 52679.850 21/06/10,02:33:18,10,12,1, 11.8,1,1, 17.563, 10589.019, 280.550, 52679.819 21/06/10,02:33:18,11,12,1, 11.8,1,1, 17.563, 10589.014, 280.538, 52679.810 21/06/10,02:33:18,12,12,1, 11.8,1,1, 17.563, 10589.005, 280.575, 52679.866 21/06/10,02:33:18,13,12,1, 11.8,1,1, 17.563, 10588.985, 280.572, 52679.836 21/06/10,02:33:18,14,12,1, 11.8,1,1, 17.563, 10588.985, 280.565, 52679.749 21/06/10,02:33:18,15,12,1, 11.8,1,1, 17.563, 10588.939, 280.546, 52679.960 21/06/10,02:33:18,16,12,1, 11.8,1,1, 17.563, 10588.944, 280.546, 52679.912 21/06/10,02:33:18,17,12,1, 11.8,1,1, 17.563, 10588.944, 280.537, 52679.873 21/06/10,02:33:18,18,12,1, 11.8,1,1, 17.563, 10588.914, 280.525, 52679.847 21/06/10,02:33:18,19,12,1, 11.8,1,1, 17.563, 10588.975, 280.514, 52679.881 21/06/10,02:33:19,00,12,1, 11.8,1,1, 17.558, 10588.969, 280.514, 52679.881 21/06/10,02:33:19,01,12,1, 11.8,1,1, 17.558, 10588.958, 280.529, 52679.859 21/06/10,02:33:19,02,12,1, 11.8,1,1, 17.558, 10588.942, 280.547, 52679.851 21/06/10,02:33:19,03,12,1, 11.8,1,1, 17.558, 10589.002, 280.565, 52679.872 21/06/10,02:33:19,04,12,1, 11.8,1,1, 17.558, 10588.987, 280.563, 52679.859 21/06/10,02:33:19,05,12,1, 11.8,1,1, 17.558, 10588.973, 280.552, 52679.847 21/06/10,02:33:19,06,12,1, 11.8,1,1, 17.558, 10588.975, 280.584, 52679.884 21/06/10,02:33:19,07,12,1, 11.8,1,1, 17.558, 10588.966, 280.581, 52679.870 21/06/10,02:33:19,08,12,1, 11.8,1,1, 17.558, 10588.943, 280.594, 52679.844 21/06/10,02:33:19,09,12,1, 11.8,1,1, 17.558, 10588.971, 280.600, 52679.871 21/06/10,02:33:19,10,12,1, 11.8,1,1, 17.558, 10588.954, 280.631, 52679.852 21/06/10,02:33:19,11,12,1, 11.8,1,1, 17.558, 10588.942, 280.629, 52679.869 21/06/10,02:33:19,12,12,1, 11.8,1,1, 17.558, 10588.953, 280.606, 52679.859 21/06/10,02:33:19,13,12,1, 11.8,1,1, 17.558, 10588.920, 280.619, 52679.852 21/06/10,02:33:19,14,12,1, 11.8,1,1, 17.558, 10588.935, 280.623, 52679.896 21/06/10,02:33:19,15,12,1, 11.8,1,1, 17.558, 10588.918, 280.584, 52679.854 21/06/10,02:33:19,16,12,1, 11.8,1,1, 17.558, 10588.935, 280.603, 52679.850 21/06/10,02:33:19,17,12,1, 11.8,1,1, 17.558, 10588.905, 280.617, 52679.909 21/06/10,02:33:19,18,12,1, 11.8,1,1, 17.558, 10588.929, 280.588, 52679.878 21/06/10,02:33:19,19,12,1, 11.8,1,1, 17.558, 10588.938, 280.599, 52679.851 21/06/10,02:33:20,00,10,1, 11.9,1,1, 17.564, 10588.936, 280.599, 52679.851 21/06/10,02:33:20,01,10,1, 11.9,1,1, 17.564, 10588.964, 280.619, 52679.887 21/06/10,02:33:20,02,10,1, 11.9,1,1, 17.564, 10588.931, 280.613, 52679.855 21/06/10,02:33:20,03,10,1, 11.9,1,1, 17.564, 10588.964, 280.582, 52679.862 21/06/10,02:33:20,04,10,1, 11.9,1,1, 17.564, 10588.964, 280.603, 52679.934 21/06/10,02:33:20,05,10,1, 11.9,1,1, 17.564, 10588.957, 280.606, 52679.852 21/06/10,02:33:20,06,10,1, 11.9,1,1, 17.564, 10588.938, 280.616, 52679.868 21/06/10,02:33:20,07,10,1, 11.9,1,1, 17.564, 10588.947, 280.622, 52679.884 21/06/10,02:33:20,08,10,1, 11.9,1,1, 17.564, 10588.932, 280.611, 52679.816 21/06/10,02:33:20,09,10,1, 11.9,1,1, 17.564, 10588.929, 280.606, 52679.844 21/06/10,02:33:20,10,10,1, 11.9,1,1, 17.564, 10588.935, 280.611, 52679.860 21/06/10,02:33:20,11,10,1, 11.9,1,1, 17.564, 10588.913, 280.583, 52679.844 21/06/10,02:33:20,12,10,1, 11.9,1,1, 17.564, 10588.927, 280.568, 52679.822 21/06/10,02:33:20,13,10,1, 11.9,1,1, 17.564, 10588.913, 280.558, 52679.835 21/06/10,02:33:20,14,10,1, 11.9,1,1, 17.564, 10588.912, 280.583, 52679.842 21/06/10,02:33:20,15,10,1, 11.9,1,1, 17.564, 10588.931, 280.574, 52679.827 21/06/10,02:33:20,16,10,1, 11.9,1,1, 17.564, 10588.927, 280.588, 52679.854 21/06/10,02:33:20,17,10,1, 11.9,1,1, 17.564, 10588.909, 280.576, 52679.818 21/06/10,02:33:20,18,10,1, 11.9,1,1, 17.564, 10588.942, 280.589, 52679.829 21/06/10,02:33:20,19,10,1, 11.9,1,1, 17.564, 10588.943, 280.596, 52679.857 21/06/10,02:33:21,00,12,1, 11.9,1,1, 17.560, 10588.936, 280.596, 52679.857 21/06/10,02:33:21,01,12,1, 11.9,1,1, 17.560, 10588.936, 280.575, 52679.861 21/06/10,02:33:21,02,12,1, 11.9,1,1, 17.560, 10588.903, 280.530, 52679.844 21/06/10,02:33:21,03,12,1, 11.9,1,1, 17.560, 10588.889, 280.530, 52679.830 21/06/10,02:33:21,04,12,1, 11.9,1,1, 17.560, 10588.897, 280.520, 52679.890 21/06/10,02:33:21,05,12,1, 11.9,1,1, 17.560, 10588.860, 280.495, 52679.812 21/06/10,02:33:21,06,12,1, 11.9,1,1, 17.560, 10588.884, 280.489, 52679.861 21/06/10,02:33:21,07,12,1, 11.9,1,1, 17.560, 10588.831, 280.505, 52679.831 21/06/10,02:33:21,08,12,1, 11.9,1,1, 17.560, 10588.875, 280.531, 52679.899 21/06/10,02:33:21,09,12,1, 11.9,1,1, 17.560, 10588.886, 280.529, 52679.867 21/06/10,02:33:21,10,12,1, 11.9,1,1, 17.560, 10588.867, 280.537, 52679.873 21/06/10,02:33:21,11,12,1, 11.9,1,1, 17.560, 10588.914, 280.580, 52679.859 21/06/10,02:33:21,12,12,1, 11.9,1,1, 17.560, 10588.904, 280.580, 52679.892 21/06/10,02:33:21,13,12,1, 11.9,1,1, 17.560, 10588.899, 280.584, 52679.846 21/06/10,02:33:21,14,12,1, 11.9,1,1, 17.560, 10588.908, 280.602, 52679.889 21/06/10,02:33:21,15,12,1, 11.9,1,1, 17.560, 10588.930, 280.653, 52679.897 21/06/10,02:33:21,16,12,1, 11.9,1,1, 17.560, 10588.921, 280.638, 52679.862 21/06/10,02:33:21,17,12,1, 11.9,1,1, 17.560, 10588.907, 280.578, 52679.854 21/06/10,02:33:21,18,12,1, 11.9,1,1, 17.560, 10588.916, 280.618, 52679.911 21/06/10,02:33:21,19,12,1, 11.9,1,1, 17.560, 10588.905, 280.622, 52679.925 21/06/10,02:33:22,00,12,1, 11.8,1,1, 17.559, 10588.902, 280.622, 52679.925 21/06/10,02:33:22,01,12,1, 11.8,1,1, 17.559, 10588.900, 280.592, 52679.877 21/06/10,02:33:22,02,12,1, 11.8,1,1, 17.559, 10588.872, 280.597, 52679.881 21/06/10,02:33:22,03,12,1, 11.8,1,1, 17.559, 10588.837, 280.577, 52679.848 21/06/10,02:33:22,04,12,1, 11.8,1,1, 17.559, 10588.846, 280.549, 52679.896 21/06/10,02:33:22,05,12,1, 11.8,1,1, 17.559, 10588.826, 280.584, 52679.861 21/06/10,02:33:22,06,12,1, 11.8,1,1, 17.559, 10588.789, 280.593, 52679.858 21/06/10,02:33:22,07,12,1, 11.8,1,1, 17.559, 10588.795, 280.561, 52679.857 21/06/10,02:33:22,08,12,1, 11.8,1,1, 17.559, 10588.800, 280.555, 52679.886 21/06/10,02:33:22,09,12,1, 11.8,1,1, 17.559, 10588.798, 280.617, 52679.882 21/06/10,02:33:22,10,12,1, 11.8,1,1, 17.559, 10588.801, 280.556, 52679.854 21/06/10,02:33:22,11,12,1, 11.8,1,1, 17.559, 10588.799, 280.574, 52679.834 21/06/10,02:33:22,12,12,1, 11.8,1,1, 17.559, 10588.827, 280.607, 52679.886 21/06/10,02:33:22,13,12,1, 11.8,1,1, 17.559, 10588.826, 280.583, 52679.879 21/06/10,02:33:22,14,12,1, 11.8,1,1, 17.559, 10588.838, 280.594, 52679.882 21/06/10,02:33:22,15,12,1, 11.8,1,1, 17.559, 10588.853, 280.606, 52679.889 21/06/10,02:33:22,16,12,1, 11.8,1,1, 17.559, 10588.850, 280.582, 52679.878 21/06/10,02:33:22,17,12,1, 11.8,1,1, 17.559, 10588.829, 280.596, 52679.899 21/06/10,02:33:22,18,12,1, 11.8,1,1, 17.559, 10588.816, 280.577, 52679.878 21/06/10,02:33:22,19,12,1, 11.8,1,1, 17.559, 10588.785, 280.574, 52679.917 21/06/10,02:33:23,00,12,1, 11.9,1,1, 17.561, 10588.777, 280.574, 52679.917 21/06/10,02:33:23,01,12,1, 11.9,1,1, 17.561, 10588.739, 280.540, 52679.892 21/06/10,02:33:23,02,12,1, 11.9,1,1, 17.561, 10588.714, 280.521, 52679.861 21/06/10,02:33:23,03,12,1, 11.9,1,1, 17.561, 10588.719, 280.491, 52679.844 21/06/10,02:33:23,04,12,1, 11.9,1,1, 17.561, 10588.697, 280.514, 52679.883 21/06/10,02:33:23,05,12,1, 11.9,1,1, 17.561, 10588.718, 280.515, 52679.845 21/06/10,02:33:23,06,12,1, 11.9,1,1, 17.561, 10588.731, 280.513, 52679.853 21/06/10,02:33:23,07,12,1, 11.9,1,1, 17.561, 10588.739, 280.529, 52679.849 21/06/10,02:33:23,08,12,1, 11.9,1,1, 17.561, 10588.764, 280.545, 52679.843 21/06/10,02:33:23,09,12,1, 11.9,1,1, 17.561, 10588.769, 280.571, 52679.873 21/06/10,02:33:23,10,12,1, 11.9,1,1, 17.561, 10588.780, 280.564, 52679.880 21/06/10,02:33:23,11,12,1, 11.9,1,1, 17.561, 10588.797, 280.543, 52679.894 21/06/10,02:33:23,12,12,1, 11.9,1,1, 17.561, 10588.771, 280.535, 52679.884 21/06/10,02:33:23,13,12,1, 11.9,1,1, 17.561, 10588.767, 280.530, 52679.861 21/06/10,02:33:23,14,12,1, 11.9,1,1, 17.561, 10588.746, 280.509, 52679.826 21/06/10,02:33:23,15,12,1, 11.9,1,1, 17.561, 10588.719, 280.469, 52679.837 21/06/10,02:33:23,16,12,1, 11.9,1,1, 17.561, 10588.735, 280.473, 52679.852 21/06/10,02:33:23,17,12,1, 11.9,1,1, 17.561, 10588.677, 280.453, 52679.837 21/06/10,02:33:23,18,12,1, 11.9,1,1, 17.561, 10588.692, 280.429, 52679.828 21/06/10,02:33:23,19,12,1, 11.9,1,1, 17.561, 10588.649, 280.423, 52679.864 21/06/10,02:33:24,00,12,1, 11.9,1,1, 17.558, 10588.644, 280.423, 52679.864 21/06/10,02:33:24,01,12,1, 11.9,1,1, 17.558, 10588.691, 280.434, 52679.866 21/06/10,02:33:24,02,12,1, 11.9,1,1, 17.558, 10588.646, 280.424, 52679.878 21/06/10,02:33:24,03,12,1, 11.9,1,1, 17.558, 10588.695, 280.429, 52679.850 21/06/10,02:33:24,04,12,1, 11.9,1,1, 17.558, 10588.729, 280.472, 52679.860 21/06/10,02:33:24,05,12,1, 11.9,1,1, 17.558, 10588.700, 280.461, 52679.876 21/06/10,02:33:24,06,12,1, 11.9,1,1, 17.558, 10588.704, 280.472, 52679.838 21/06/10,02:33:24,07,12,1, 11.9,1,1, 17.558, 10588.719, 280.503, 52679.891 21/06/10,02:33:24,08,12,1, 11.9,1,1, 17.558, 10588.747, 280.499, 52679.900 21/06/10,02:33:24,09,12,1, 11.9,1,1, 17.558, 10588.718, 280.495, 52679.875 21/06/10,02:33:24,10,12,1, 11.9,1,1, 17.558, 10588.730, 280.501, 52679.872 21/06/10,02:33:24,11,12,1, 11.9,1,1, 17.558, 10588.703, 280.515, 52679.862 21/06/10,02:33:24,12,12,1, 11.9,1,1, 17.558, 10588.732, 280.524, 52679.932 21/06/10,02:33:24,13,12,1, 11.9,1,1, 17.558, 10588.680, 280.488, 52679.851 21/06/10,02:33:24,14,12,1, 11.9,1,1, 17.558, 10588.690, 280.500, 52679.845 21/06/10,02:33:24,15,12,1, 11.9,1,1, 17.558, 10588.694, 280.504, 52679.909 21/06/10,02:33:24,16,12,1, 11.9,1,1, 17.558, 10588.679, 280.514, 52679.911 21/06/10,02:33:24,17,12,1, 11.9,1,1, 17.558, 10588.664, 280.479, 52679.856 21/06/10,02:33:24,18,12,1, 11.9,1,1, 17.558, 10588.630, 280.509, 52679.874 21/06/10,02:33:24,19,12,1, 11.9,1,1, 17.558, 10588.632, 280.527, 52679.881 21/06/10,02:33:25,00,12,1, 11.9,1,1, 17.560, 10588.627, 280.527, 52679.881 21/06/10,02:33:25,01,12,1, 11.9,1,1, 17.560, 10588.636, 280.482, 52679.884 21/06/10,02:33:25,02,12,1, 11.9,1,1, 17.560, 10588.656, 280.520, 52679.865 21/06/10,02:33:25,03,12,1, 11.9,1,1, 17.560, 10588.655, 280.544, 52679.859 21/06/10,02:33:25,04,12,1, 11.9,1,1, 17.560, 10588.633, 280.537, 52679.885 21/06/10,02:33:25,05,12,1, 11.9,1,1, 17.560, 10588.707, 280.590, 52679.871 21/06/10,02:33:25,06,12,1, 11.9,1,1, 17.560, 10588.702, 280.592, 52679.873 21/06/10,02:33:25,07,12,1, 11.9,1,1, 17.560, 10588.721, 280.605, 52679.877 21/06/10,02:33:25,08,12,1, 11.9,1,1, 17.560, 10588.768, 280.630, 52679.887 21/06/10,02:33:25,09,12,1, 11.9,1,1, 17.560, 10588.750, 280.657, 52679.906 21/06/10,02:33:25,10,12,1, 11.9,1,1, 17.560, 10588.783, 280.627, 52679.921 21/06/10,02:33:25,11,12,1, 11.9,1,1, 17.560, 10588.785, 280.632, 52679.862 21/06/10,02:33:25,12,12,1, 11.9,1,1, 17.560, 10588.802, 280.666, 52679.903 21/06/10,02:33:25,13,12,1, 11.9,1,1, 17.560, 10588.792, 280.625, 52679.893 21/06/10,02:33:25,14,12,1, 11.9,1,1, 17.560, 10588.791, 280.640, 52679.913 21/06/10,02:33:25,15,12,1, 11.9,1,1, 17.560, 10588.822, 280.677, 52679.890 21/06/10,02:33:25,16,12,1, 11.9,1,1, 17.560, 10588.804, 280.652, 52679.875 21/06/10,02:33:25,17,12,1, 11.9,1,1, 17.560, 10588.793, 280.629, 52679.861 21/06/10,02:33:25,18,12,1, 11.9,1,1, 17.560, 10588.792, 280.618, 52679.872 21/06/10,02:33:25,19,12,1, 11.9,1,1, 17.560, 10588.776, 280.636, 52679.891 21/06/10,02:33:26,00,12,1, 11.9,1,1, 17.565, 10588.769, 280.636, 52679.891 21/06/10,02:33:26,01,12,1, 11.9,1,1, 17.565, 10588.735, 280.608, 52679.888 21/06/10,02:33:26,02,12,1, 11.9,1,1, 17.565, 10588.736, 280.586, 52679.942 21/06/10,02:33:26,03,12,1, 11.9,1,1, 17.565, 10588.728, 280.589, 52679.880 21/06/10,02:33:26,04,12,1, 11.9,1,1, 17.565, 10588.707, 280.557, 52679.881 21/06/10,02:33:26,05,12,1, 11.9,1,1, 17.565, 10588.681, 280.548, 52679.878 21/06/10,02:33:26,06,12,1, 11.9,1,1, 17.565, 10588.738, 280.584, 52679.914 21/06/10,02:33:26,07,12,1, 11.9,1,1, 17.565, 10588.698, 280.579, 52679.921 21/06/10,02:33:26,08,12,1, 11.9,1,1, 17.565, 10588.683, 280.537, 52679.882 21/06/10,02:33:26,09,12,1, 11.9,1,1, 17.565, 10588.682, 280.564, 52679.855 21/06/10,02:33:26,10,12,1, 11.9,1,1, 17.565, 10588.715, 280.582, 52679.938 21/06/10,02:33:26,11,12,1, 11.9,1,1, 17.565, 10588.698, 280.578, 52679.911 21/06/10,02:33:26,12,12,1, 11.9,1,1, 17.565, 10588.694, 280.598, 52679.904 21/06/10,02:33:26,13,12,1, 11.9,1,1, 17.565, 10588.688, 280.579, 52679.898 21/06/10,02:33:26,14,12,1, 11.9,1,1, 17.565, 10588.696, 280.628, 52679.892 21/06/10,02:33:26,15,12,1, 11.9,1,1, 17.565, 10588.699, 280.611, 52679.931 21/06/10,02:33:26,16,12,1, 11.9,1,1, 17.565, 10588.744, 280.626, 52679.890 21/06/10,02:33:26,17,12,1, 11.9,1,1, 17.565, 10588.735, 280.615, 52679.912 21/06/10,02:33:26,18,12,1, 11.9,1,1, 17.565, 10588.752, 280.653, 52679.917 21/06/10,02:33:26,19,12,1, 11.9,1,1, 17.565, 10588.752, 280.641, 52679.865 21/06/10,02:33:27,00,12,1, 11.9,1,1, 17.562, 10588.752, 280.641, 52679.865 21/06/10,02:33:27,01,12,1, 11.9,1,1, 17.562, 10588.799, 280.698, 52679.892 21/06/10,02:33:27,02,12,1, 11.9,1,1, 17.562, 10588.790, 280.682, 52679.913 21/06/10,02:33:27,03,12,1, 11.9,1,1, 17.562, 10588.805, 280.653, 52679.927 21/06/10,02:33:27,04,12,1, 11.9,1,1, 17.562, 10588.783, 280.669, 52679.885 21/06/10,02:33:27,05,12,1, 11.9,1,1, 17.562, 10588.806, 280.670, 52679.893 21/06/10,02:33:27,06,12,1, 11.9,1,1, 17.562, 10588.786, 280.653, 52679.896 21/06/10,02:33:27,07,12,1, 11.9,1,1, 17.562, 10588.789, 280.699, 52680.040 21/06/10,02:33:27,08,12,1, 11.9,1,1, 17.562, 10588.807, 280.726, 52679.919 21/06/10,02:33:27,09,12,1, 11.9,1,1, 17.562, 10588.789, 280.665, 52680.022 21/06/10,02:33:27,10,12,1, 11.9,1,1, 17.562, 10588.792, 280.682, 52679.864 21/06/10,02:33:27,11,12,1, 11.9,1,1, 17.562, 10588.796, 280.670, 52679.889 21/06/10,02:33:27,12,12,1, 11.9,1,1, 17.562, 10588.826, 280.659, 52679.924 21/06/10,02:33:27,13,12,1, 11.9,1,1, 17.562, 10588.786, 280.651, 52679.861 21/06/10,02:33:27,14,12,1, 11.9,1,1, 17.562, 10588.806, 280.641, 52679.891 21/06/10,02:33:27,15,12,1, 11.9,1,1, 17.562, 10588.800, 280.652, 52679.959 21/06/10,02:33:27,16,12,1, 11.9,1,1, 17.562, 10588.805, 280.644, 52679.966 21/06/10,02:33:27,17,12,1, 11.9,1,1, 17.562, 10588.789, 280.623, 52679.933 21/06/10,02:33:27,18,12,1, 11.9,1,1, 17.562, 10588.788, 280.645, 52679.914 21/06/10,02:33:27,19,12,1, 11.9,1,1, 17.562, 10588.811, 280.679, 52679.954 21/06/10,02:33:28,00,12,1, 11.9,1,1, 17.560, 10588.810, 280.679, 52679.954 21/06/10,02:33:28,01,12,1, 11.9,1,1, 17.560, 10588.775, 280.684, 52680.101 21/06/10,02:33:28,02,12,1, 11.9,1,1, 17.560, 10588.816, 280.693, 52679.964 21/06/10,02:33:28,03,12,1, 11.9,1,1, 17.560, 10588.836, 280.689, 52679.939 21/06/10,02:33:28,04,12,1, 11.9,1,1, 17.560, 10588.827, 280.697, 52679.936 21/06/10,02:33:28,05,12,1, 11.9,1,1, 17.560, 10588.808, 280.715, 52679.925 21/06/10,02:33:28,06,12,1, 11.9,1,1, 17.560, 10588.828, 280.737, 52679.933 21/06/10,02:33:28,07,12,1, 11.9,1,1, 17.560, 10588.804, 280.702, 52679.916 21/06/10,02:33:28,08,12,1, 11.9,1,1, 17.560, 10588.772, 280.680, 52679.866 21/06/10,02:33:28,09,12,1, 11.9,1,1, 17.560, 10588.825, 280.681, 52679.886 21/06/10,02:33:28,10,12,1, 11.9,1,1, 17.560, 10588.832, 280.725, 52679.948 21/06/10,02:33:28,11,12,1, 11.9,1,1, 17.560, 10588.814, 280.720, 52679.925 21/06/10,02:33:28,12,12,1, 11.9,1,1, 17.560, 10588.841, 280.708, 52679.917 21/06/10,02:33:28,13,12,1, 11.9,1,1, 17.560, 10588.820, 280.683, 52679.923 21/06/10,02:33:28,14,12,1, 11.9,1,1, 17.560, 10588.819, 280.731, 52679.925 21/06/10,02:33:28,15,12,1, 11.9,1,1, 17.560, 10588.818, 280.671, 52679.906 21/06/10,02:33:28,16,12,1, 11.9,1,1, 17.560, 10588.798, 280.696, 52679.925 21/06/10,02:33:28,17,12,1, 11.9,1,1, 17.560, 10588.823, 280.713, 52679.906 21/06/10,02:33:28,18,12,1, 11.9,1,1, 17.560, 10588.808, 280.739, 52679.906 21/06/10,02:33:28,19,12,1, 11.9,1,1, 17.560, 10588.807, 280.672, 52679.861 21/06/10,02:33:29,00,12,1, 11.9,1,1, 17.561, 10588.802, 280.672, 52679.861 21/06/10,02:33:29,01,12,1, 11.9,1,1, 17.561, 10588.794, 280.708, 52679.913 21/06/10,02:33:29,02,12,1, 11.9,1,1, 17.561, 10588.799, 280.697, 52679.926 21/06/10,02:33:29,03,12,1, 11.9,1,1, 17.561, 10588.789, 280.666, 52679.906 21/06/10,02:33:29,04,12,1, 11.9,1,1, 17.561, 10588.781, 280.687, 52679.938 21/06/10,02:33:29,05,12,1, 11.9,1,1, 17.561, 10588.795, 280.695, 52679.926 21/06/10,02:33:29,06,12,1, 11.9,1,1, 17.561, 10588.764, 280.672, 52679.888 21/06/10,02:33:29,07,12,1, 11.9,1,1, 17.561, 10588.788, 280.662, 52679.926 21/06/10,02:33:29,08,12,1, 11.9,1,1, 17.561, 10588.785, 280.700, 52679.914 21/06/10,02:33:29,09,12,1, 11.9,1,1, 17.561, 10588.809, 280.670, 52679.952 21/06/10,02:33:29,10,12,1, 11.9,1,1, 17.561, 10588.775, 280.677, 52679.901 21/06/10,02:33:29,11,12,1, 11.9,1,1, 17.561, 10588.782, 280.676, 52679.928 21/06/10,02:33:29,12,12,1, 11.9,1,1, 17.561, 10588.798, 280.701, 52679.935 21/06/10,02:33:29,13,12,1, 11.9,1,1, 17.561, 10588.756, 280.660, 52679.912 21/06/10,02:33:29,14,12,1, 11.9,1,1, 17.561, 10588.761, 280.678, 52679.911 21/06/10,02:33:29,15,12,1, 11.9,1,1, 17.561, 10588.765, 280.688, 52679.922 21/06/10,02:33:29,16,12,1, 11.9,1,1, 17.561, 10588.779, 280.677, 52679.955 21/06/10,02:33:29,17,12,1, 11.9,1,1, 17.561, 10588.778, 280.652, 52679.849 21/06/10,02:33:29,18,12,1, 11.9,1,1, 17.561, 10588.800, 280.690, 52679.945 21/06/10,02:33:29,19,12,1, 11.9,1,1, 17.561, 10588.783, 280.677, 52679.940 21/06/10,02:33:30,00,12,1, 11.8,1,1, 17.561, 10588.777, 280.677, 52679.940 21/06/10,02:33:30,01,12,1, 11.8,1,1, 17.561, 10588.771, 280.685, 52679.925 21/06/10,02:33:30,02,12,1, 11.8,1,1, 17.561, 10588.772, 280.714, 52679.896 21/06/10,02:33:30,03,12,1, 11.8,1,1, 17.561, 10588.771, 280.689, 52679.935 21/06/10,02:33:30,04,12,1, 11.8,1,1, 17.561, 10588.780, 280.692, 52679.940 21/06/10,02:33:30,05,12,1, 11.8,1,1, 17.561, 10588.760, 280.694, 52679.897 21/06/10,02:33:30,06,12,1, 11.8,1,1, 17.561, 10588.793, 280.718, 52679.946 21/06/10,02:33:30,07,12,1, 11.8,1,1, 17.561, 10588.776, 280.712, 52679.919 21/06/10,02:33:30,08,12,1, 11.8,1,1, 17.561, 10588.779, 280.689, 52679.969 21/06/10,02:33:30,09,12,1, 11.8,1,1, 17.561, 10588.836, 280.664, 52679.814 21/06/10,02:33:30,10,12,1, 11.8,1,1, 17.561, 10588.778, 280.738, 52679.954 21/06/10,02:33:30,11,12,1, 11.8,1,1, 17.561, 10588.773, 280.735, 52679.904 21/06/10,02:33:30,12,12,1, 11.8,1,1, 17.561, 10588.784, 280.700, 52679.906 21/06/10,02:33:30,13,12,1, 11.8,1,1, 17.561, 10588.779, 280.743, 52679.939 21/06/10,02:33:30,14,12,1, 11.8,1,1, 17.561, 10588.788, 280.739, 52679.919 21/06/10,02:33:30,15,12,1, 11.8,1,1, 17.561, 10588.784, 280.721, 52679.918 21/06/10,02:33:30,16,12,1, 11.8,1,1, 17.561, 10588.789, 280.726, 52679.937 21/06/10,02:33:30,17,12,1, 11.8,1,1, 17.561, 10588.806, 280.739, 52679.945 21/06/10,02:33:30,18,12,1, 11.8,1,1, 17.561, 10588.794, 280.707, 52679.938 21/06/10,02:33:30,19,12,1, 11.8,1,1, 17.561, 10588.792, 280.707, 52679.938 21/06/10,02:33:31,00,12,1, 11.8,1,1, 17.563, 10588.785, 280.707, 52679.938 21/06/10,02:33:31,01,12,1, 11.8,1,1, 17.563, 10588.792, 280.735, 52679.959 21/06/10,02:33:31,02,12,1, 11.8,1,1, 17.563, 10588.783, 280.711, 52679.942 21/06/10,02:33:31,03,12,1, 11.8,1,1, 17.563, 10588.766, 280.735, 52679.941 21/06/10,02:33:31,04,12,1, 11.8,1,1, 17.563, 10588.804, 280.760, 52679.966 21/06/10,02:33:31,05,12,1, 11.8,1,1, 17.563, 10588.775, 280.748, 52679.961 21/06/10,02:33:31,06,12,1, 11.8,1,1, 17.563, 10588.767, 280.705, 52679.942 21/06/10,02:33:31,07,12,1, 11.8,1,1, 17.563, 10588.754, 280.746, 52680.090 21/06/10,02:33:31,08,12,1, 11.8,1,1, 17.563, 10588.765, 280.766, 52679.950 21/06/10,02:33:31,09,12,1, 11.8,1,1, 17.563, 10588.788, 280.740, 52680.107 21/06/10,02:33:31,10,12,1, 11.8,1,1, 17.563, 10588.745, 280.712, 52679.946 21/06/10,02:33:31,11,12,1, 11.8,1,1, 17.563, 10588.750, 280.681, 52679.937 21/06/10,02:33:31,12,12,1, 11.8,1,1, 17.563, 10588.769, 280.695, 52679.934 21/06/10,02:33:31,13,12,1, 11.8,1,1, 17.563, 10588.766, 280.693, 52679.967 21/06/10,02:33:31,14,12,1, 11.8,1,1, 17.563, 10588.756, 280.681, 52679.944 21/06/10,02:33:31,15,12,1, 11.8,1,1, 17.563, 10588.743, 280.691, 52679.916 21/06/10,02:33:31,16,12,1, 11.8,1,1, 17.563, 10588.723, 280.684, 52679.960 21/06/10,02:33:31,17,12,1, 11.8,1,1, 17.563, 10588.705, 280.664, 52679.897 21/06/10,02:33:31,18,12,1, 11.8,1,1, 17.563, 10588.722, 280.654, 52679.934 21/06/10,02:33:31,19,12,1, 11.8,1,1, 17.563, 10588.708, 280.659, 52679.979 21/06/10,02:33:32,00,12,1, 11.9,1,1, 17.563, 10588.702, 280.659, 52679.979 21/06/10,02:33:32,01,12,1, 11.9,1,1, 17.563, 10588.730, 280.648, 52679.957 21/06/10,02:33:32,02,12,1, 11.9,1,1, 17.563, 10588.716, 280.659, 52679.939 21/06/10,02:33:32,03,12,1, 11.9,1,1, 17.563, 10588.740, 280.672, 52679.922 21/06/10,02:33:32,04,12,1, 11.9,1,1, 17.563, 10588.716, 280.673, 52679.923 21/06/10,02:33:32,05,12,1, 11.9,1,1, 17.563, 10588.704, 280.653, 52679.911 21/06/10,02:33:32,06,12,1, 11.9,1,1, 17.563, 10588.724, 280.694, 52679.928 21/06/10,02:33:32,07,12,1, 11.9,1,1, 17.563, 10588.730, 280.719, 52679.948 21/06/10,02:33:32,08,12,1, 11.9,1,1, 17.563, 10588.713, 280.694, 52679.920 21/06/10,02:33:32,09,12,1, 11.9,1,1, 17.563, 10588.727, 280.666, 52679.825 21/06/10,02:33:32,10,12,1, 11.9,1,1, 17.563, 10588.739, 280.695, 52679.946 21/06/10,02:33:32,11,12,1, 11.9,1,1, 17.563, 10588.742, 280.717, 52679.955 21/06/10,02:33:32,12,12,1, 11.9,1,1, 17.563, 10588.741, 280.666, 52679.903 21/06/10,02:33:32,13,12,1, 11.9,1,1, 17.563, 10588.740, 280.686, 52679.908 21/06/10,02:33:32,14,12,1, 11.9,1,1, 17.563, 10588.742, 280.720, 52679.959 21/06/10,02:33:32,15,12,1, 11.9,1,1, 17.563, 10588.748, 280.692, 52679.899 21/06/10,02:33:32,16,12,1, 11.9,1,1, 17.563, 10588.773, 280.672, 52679.896 21/06/10,02:33:32,17,12,1, 11.9,1,1, 17.563, 10588.746, 280.684, 52679.886 21/06/10,02:33:32,18,12,1, 11.9,1,1, 17.563, 10588.761, 280.708, 52679.953 21/06/10,02:33:32,19,12,1, 11.9,1,1, 17.563, 10588.754, 280.695, 52679.916 21/06/10,02:33:33,00,12,1, 11.9,1,1, 17.559, 10588.752, 280.695, 52679.916 21/06/10,02:33:33,01,12,1, 11.9,1,1, 17.559, 10588.733, 280.671, 52679.885 21/06/10,02:33:33,02,12,1, 11.9,1,1, 17.559, 10588.738, 280.721, 52679.944 21/06/10,02:33:33,03,12,1, 11.9,1,1, 17.559, 10588.717, 280.665, 52679.935 21/06/10,02:33:33,04,12,1, 11.9,1,1, 17.559, 10588.738, 280.673, 52679.920 21/06/10,02:33:33,05,12,1, 11.9,1,1, 17.559, 10588.734, 280.708, 52679.962 21/06/10,02:33:33,06,12,1, 11.9,1,1, 17.559, 10588.724, 280.665, 52679.959 21/06/10,02:33:33,07,12,1, 11.9,1,1, 17.559, 10588.759, 280.677, 52679.922 21/06/10,02:33:33,08,12,1, 11.9,1,1, 17.559, 10588.753, 280.706, 52679.953 21/06/10,02:33:33,09,12,1, 11.9,1,1, 17.559, 10588.749, 280.686, 52679.964 21/06/10,02:33:33,10,12,1, 11.9,1,1, 17.559, 10588.731, 280.708, 52679.955 21/06/10,02:33:33,11,12,1, 11.9,1,1, 17.559, 10588.749, 280.689, 52679.942 21/06/10,02:33:33,12,12,1, 11.9,1,1, 17.559, 10588.732, 280.690, 52679.898 21/06/10,02:33:33,13,12,1, 11.9,1,1, 17.559, 10588.752, 280.736, 52679.948 21/06/10,02:33:33,14,12,1, 11.9,1,1, 17.559, 10588.753, 280.725, 52679.947 21/06/10,02:33:33,15,12,1, 11.9,1,1, 17.559, 10588.736, 280.729, 52679.969 21/06/10,02:33:33,16,12,1, 11.9,1,1, 17.559, 10588.731, 280.690, 52679.963 21/06/10,02:33:33,17,12,1, 11.9,1,1, 17.559, 10588.731, 280.717, 52679.944 21/06/10,02:33:33,18,12,1, 11.9,1,1, 17.559, 10588.702, 280.725, 52679.934 21/06/10,02:33:33,19,12,1, 11.9,1,1, 17.559, 10588.712, 280.751, 52679.911 21/06/10,02:33:34,00,12,1, 11.9,1,1, 17.560, 10588.710, 280.751, 52679.911 21/06/10,02:33:34,01,12,1, 11.9,1,1, 17.560, 10588.707, 280.741, 52679.965 21/06/10,02:33:34,02,12,1, 11.9,1,1, 17.560, 10588.732, 280.768, 52679.944 21/06/10,02:33:34,03,12,1, 11.9,1,1, 17.560, 10588.700, 280.757, 52679.934 21/06/10,02:33:34,04,12,1, 11.9,1,1, 17.560, 10588.697, 280.748, 52679.923 21/06/10,02:33:34,05,12,1, 11.9,1,1, 17.560, 10588.688, 280.734, 52679.953 21/06/10,02:33:34,06,12,1, 11.9,1,1, 17.560, 10588.728, 280.747, 52679.951 21/06/10,02:33:34,07,12,1, 11.9,1,1, 17.560, 10588.731, 280.769, 52679.947 21/06/10,02:33:34,08,12,1, 11.9,1,1, 17.560, 10588.735, 280.753, 52679.953 21/06/10,02:33:34,09,12,1, 11.9,1,1, 17.560, 10588.729, 280.739, 52679.960 21/06/10,02:33:34,10,12,1, 11.9,1,1, 17.560, 10588.715, 280.748, 52679.959 21/06/10,02:33:34,11,12,1, 11.9,1,1, 17.560, 10588.729, 280.752, 52679.948 21/06/10,02:33:34,12,12,1, 11.9,1,1, 17.560, 10588.725, 280.759, 52679.973 21/06/10,02:33:34,13,12,1, 11.9,1,1, 17.560, 10588.714, 280.744, 52679.952 21/06/10,02:33:34,14,12,1, 11.9,1,1, 17.560, 10588.716, 280.727, 52679.961 21/06/10,02:33:34,15,12,1, 11.9,1,1, 17.560, 10588.727, 280.769, 52679.972 21/06/10,02:33:34,16,12,1, 11.9,1,1, 17.560, 10588.729, 280.747, 52679.901 21/06/10,02:33:34,17,12,1, 11.9,1,1, 17.560, 10588.745, 280.739, 52679.911 21/06/10,02:33:34,18,12,1, 11.9,1,1, 17.560, 10588.711, 280.743, 52679.928 21/06/10,02:33:34,19,12,1, 11.9,1,1, 17.560, 10588.720, 280.755, 52679.923 21/06/10,02:33:35,00,12,1, 11.9,1,1, 17.559, 10588.719, 280.755, 52679.923 21/06/10,02:33:35,01,12,1, 11.9,1,1, 17.559, 10588.687, 280.681, 52679.871 21/06/10,02:33:35,02,12,1, 11.9,1,1, 17.559, 10588.704, 280.707, 52679.910 21/06/10,02:33:35,03,12,1, 11.9,1,1, 17.559, 10588.701, 280.733, 52679.950 21/06/10,02:33:35,04,12,1, 11.9,1,1, 17.559, 10588.687, 280.731, 52679.907 21/06/10,02:33:35,05,12,1, 11.9,1,1, 17.559, 10588.692, 280.707, 52679.893 21/06/10,02:33:35,06,12,1, 11.9,1,1, 17.559, 10588.686, 280.744, 52679.932 21/06/10,02:33:35,07,12,1, 11.9,1,1, 17.559, 10588.689, 280.729, 52679.937 21/06/10,02:33:35,08,12,1, 11.9,1,1, 17.559, 10588.694, 280.730, 52679.917 21/06/10,02:33:35,09,12,1, 11.9,1,1, 17.559, 10588.684, 280.734, 52679.924 21/06/10,02:33:35,10,12,1, 11.9,1,1, 17.559, 10588.701, 280.793, 52679.988 21/06/10,02:33:35,11,12,1, 11.9,1,1, 17.559, 10588.719, 280.812, 52679.964 21/06/10,02:33:35,12,12,1, 11.9,1,1, 17.559, 10588.701, 280.771, 52679.914 21/06/10,02:33:35,13,12,1, 11.9,1,1, 17.559, 10588.736, 280.794, 52679.956 21/06/10,02:33:35,14,12,1, 11.9,1,1, 17.559, 10588.733, 280.821, 52679.988 21/06/10,02:33:35,15,12,1, 11.9,1,1, 17.559, 10588.736, 280.790, 52679.993 21/06/10,02:33:35,16,12,1, 11.9,1,1, 17.559, 10588.728, 280.786, 52679.955 21/06/10,02:33:35,17,12,1, 11.9,1,1, 17.559, 10588.747, 280.779, 52679.975 21/06/10,02:33:35,18,12,1, 11.9,1,1, 17.559, 10588.747, 280.786, 52679.976 21/06/10,02:33:35,19,12,1, 11.9,1,1, 17.559, 10588.748, 280.797, 52679.964 21/06/10,02:33:36,00,12,1, 11.9,1,1, 17.560, 10588.744, 280.797, 52679.964 21/06/10,02:33:36,01,12,1, 11.9,1,1, 17.560, 10588.741, 280.778, 52679.937 21/06/10,02:33:36,02,12,1, 11.9,1,1, 17.560, 10588.716, 280.776, 52679.953 21/06/10,02:33:36,03,12,1, 11.9,1,1, 17.560, 10588.735, 280.776, 52679.919 21/06/10,02:33:36,04,12,1, 11.9,1,1, 17.560, 10588.743, 280.803, 52679.941 21/06/10,02:33:36,05,12,1, 11.9,1,1, 17.560, 10588.760, 280.758, 52679.926 21/06/10,02:33:36,06,12,1, 11.9,1,1, 17.560, 10588.760, 280.787, 52679.970 21/06/10,02:33:36,07,12,1, 11.9,1,1, 17.560, 10588.741, 280.771, 52679.899 21/06/10,02:33:36,08,12,1, 11.9,1,1, 17.560, 10588.714, 280.780, 52679.950 21/06/10,02:33:36,09,12,1, 11.9,1,1, 17.560, 10588.738, 280.793, 52679.974 21/06/10,02:33:36,10,12,1, 11.9,1,1, 17.560, 10588.763, 280.799, 52679.962 21/06/10,02:33:36,11,12,1, 11.9,1,1, 17.560, 10588.743, 280.817, 52679.970 21/06/10,02:33:36,12,12,1, 11.9,1,1, 17.560, 10588.735, 280.770, 52679.926 21/06/10,02:33:36,13,12,1, 11.9,1,1, 17.560, 10588.734, 280.784, 52679.909 21/06/10,02:33:36,14,12,1, 11.9,1,1, 17.560, 10588.719, 280.763, 52679.948 21/06/10,02:33:36,15,12,1, 11.9,1,1, 17.560, 10588.723, 280.755, 52679.935 21/06/10,02:33:36,16,12,1, 11.9,1,1, 17.560, 10588.699, 280.748, 52679.917 21/06/10,02:33:36,17,12,1, 11.9,1,1, 17.560, 10588.699, 280.789, 52679.966 21/06/10,02:33:36,18,12,1, 11.9,1,1, 17.560, 10588.710, 280.764, 52679.928 21/06/10,02:33:36,19,12,1, 11.9,1,1, 17.560, 10588.688, 280.764, 52679.899 21/06/10,02:33:37,00,12,1, 11.8,1,1, 17.561, 10588.685, 280.764, 52679.899 21/06/10,02:33:37,01,12,1, 11.8,1,1, 17.561, 10588.695, 280.797, 52679.975 21/06/10,02:33:37,02,12,1, 11.8,1,1, 17.561, 10588.690, 280.791, 52679.942 21/06/10,02:33:37,03,12,1, 11.8,1,1, 17.561, 10588.673, 280.759, 52679.940 21/06/10,02:33:37,04,12,1, 11.8,1,1, 17.561, 10588.665, 280.764, 52679.937 21/06/10,02:33:37,05,12,1, 11.8,1,1, 17.561, 10588.677, 280.774, 52679.965 21/06/10,02:33:37,06,12,1, 11.8,1,1, 17.561, 10588.684, 280.767, 52679.977 21/06/10,02:33:37,07,12,1, 11.8,1,1, 17.561, 10588.671, 280.747, 52679.949 21/06/10,02:33:37,08,12,1, 11.8,1,1, 17.561, 10588.693, 280.755, 52679.962 21/06/10,02:33:37,09,12,1, 11.8,1,1, 17.561, 10588.676, 280.757, 52679.967 21/06/10,02:33:37,10,12,1, 11.8,1,1, 17.561, 10588.683, 280.752, 52679.948 21/06/10,02:33:37,11,12,1, 11.8,1,1, 17.561, 10588.684, 280.738, 52679.932 21/06/10,02:33:37,12,12,1, 11.8,1,1, 17.561, 10588.724, 280.747, 52679.953 21/06/10,02:33:37,13,12,1, 11.8,1,1, 17.561, 10588.724, 280.776, 52679.961 21/06/10,02:33:37,14,12,1, 11.8,1,1, 17.561, 10588.722, 280.772, 52679.956 21/06/10,02:33:37,15,12,1, 11.8,1,1, 17.561, 10588.704, 280.750, 52679.953 21/06/10,02:33:37,16,12,1, 11.8,1,1, 17.561, 10588.724, 280.778, 52679.947 21/06/10,02:33:37,17,12,1, 11.8,1,1, 17.561, 10588.704, 280.793, 52679.983 21/06/10,02:33:37,18,12,1, 11.8,1,1, 17.561, 10588.714, 280.813, 52680.013 21/06/10,02:33:37,19,12,1, 11.8,1,1, 17.561, 10588.705, 280.825, 52679.983 21/06/10,02:33:38,00,11,1, 11.9,1,1, 17.560, 10588.702, 280.825, 52679.983 21/06/10,02:33:38,01,11,1, 11.9,1,1, 17.560, 10588.728, 280.825, 52679.970 21/06/10,02:33:38,02,11,1, 11.9,1,1, 17.560, 10588.730, 280.842, 52679.952 21/06/10,02:33:38,03,11,1, 11.9,1,1, 17.560, 10588.741, 280.834, 52679.960 21/06/10,02:33:38,04,11,1, 11.9,1,1, 17.560, 10588.748, 280.869, 52679.966 21/06/10,02:33:38,05,11,1, 11.9,1,1, 17.560, 10588.742, 280.830, 52679.957 21/06/10,02:33:38,06,11,1, 11.9,1,1, 17.560, 10588.744, 280.860, 52679.974 21/06/10,02:33:38,07,11,1, 11.9,1,1, 17.560, 10588.755, 280.852, 52680.003 21/06/10,02:33:38,08,11,1, 11.9,1,1, 17.560, 10588.725, 280.827, 52679.944 21/06/10,02:33:38,09,11,1, 11.9,1,1, 17.560, 10588.748, 280.822, 52679.941 21/06/10,02:33:38,10,11,1, 11.9,1,1, 17.560, 10588.735, 280.826, 52679.949 21/06/10,02:33:38,11,11,1, 11.9,1,1, 17.560, 10588.730, 280.829, 52679.928 21/06/10,02:33:38,12,11,1, 11.9,1,1, 17.560, 10588.741, 280.817, 52679.963 21/06/10,02:33:38,13,11,1, 11.9,1,1, 17.560, 10588.726, 280.798, 52679.975 21/06/10,02:33:38,14,11,1, 11.9,1,1, 17.560, 10588.694, 280.800, 52679.937 21/06/10,02:33:38,15,11,1, 11.9,1,1, 17.560, 10588.734, 280.814, 52679.998 21/06/10,02:33:38,16,11,1, 11.9,1,1, 17.560, 10588.711, 280.814, 52679.970 21/06/10,02:33:38,17,11,1, 11.9,1,1, 17.560, 10588.716, 280.805, 52679.940 21/06/10,02:33:38,18,11,1, 11.9,1,1, 17.560, 10588.710, 280.804, 52679.924 21/06/10,02:33:38,19,11,1, 11.9,1,1, 17.560, 10588.705, 280.831, 52679.983 21/06/10,02:33:39,00,10,1, 11.9,1,1, 17.561, 10588.702, 280.831, 52679.983 21/06/10,02:33:39,01,10,1, 11.9,1,1, 17.561, 10588.708, 280.795, 52679.980 21/06/10,02:33:39,02,10,1, 11.9,1,1, 17.561, 10588.724, 280.802, 52679.921 21/06/10,02:33:39,03,10,1, 11.9,1,1, 17.561, 10588.749, 280.845, 52680.002 21/06/10,02:33:39,04,10,1, 11.9,1,1, 17.561, 10588.687, 280.803, 52679.952 21/06/10,02:33:39,05,10,1, 11.9,1,1, 17.561, 10588.712, 280.788, 52679.962 21/06/10,02:33:39,06,10,1, 11.9,1,1, 17.561, 10588.722, 280.813, 52679.962 21/06/10,02:33:39,07,10,1, 11.9,1,1, 17.561, 10588.722, 280.809, 52679.983 21/06/10,02:33:39,08,10,1, 11.9,1,1, 17.561, 10588.735, 280.800, 52679.943 21/06/10,02:33:39,09,10,1, 11.9,1,1, 17.561, 10588.703, 280.775, 52679.916 21/06/10,02:33:39,10,10,1, 11.9,1,1, 17.561, 10588.717, 280.768, 52679.920 21/06/10,02:33:39,11,10,1, 11.9,1,1, 17.561, 10588.690, 280.782, 52679.931 21/06/10,02:33:39,12,10,1, 11.9,1,1, 17.561, 10588.688, 280.779, 52679.975 21/06/10,02:33:39,13,10,1, 11.9,1,1, 17.561, 10588.684, 280.757, 52679.918 21/06/10,02:33:39,14,10,1, 11.9,1,1, 17.561, 10588.648, 280.786, 52679.951 21/06/10,02:33:39,15,10,1, 11.9,1,1, 17.561, 10588.681, 280.791, 52679.978 21/06/10,02:33:39,16,10,1, 11.9,1,1, 17.561, 10588.674, 280.772, 52679.888 21/06/10,02:33:39,17,10,1, 11.9,1,1, 17.561, 10588.628, 280.771, 52679.931 21/06/10,02:33:39,18,10,1, 11.9,1,1, 17.561, 10588.651, 280.783, 52679.890 21/06/10,02:33:39,19,10,1, 11.9,1,1, 17.561, 10588.688, 280.774, 52679.962 21/06/10,02:33:40,00,12,1, 11.9,1,1, 17.562, 10588.685, 280.774, 52679.962 21/06/10,02:33:40,01,12,1, 11.9,1,1, 17.562, 10588.685, 280.821, 52679.933 21/06/10,02:33:40,02,12,1, 11.9,1,1, 17.562, 10588.699, 280.833, 52679.978 21/06/10,02:33:40,03,12,1, 11.9,1,1, 17.562, 10588.703, 280.857, 52679.970 21/06/10,02:33:40,04,12,1, 11.9,1,1, 17.562, 10588.697, 280.812, 52679.956 21/06/10,02:33:40,05,12,1, 11.9,1,1, 17.562, 10588.690, 280.828, 52679.928 21/06/10,02:33:40,06,12,1, 11.9,1,1, 17.562, 10588.730, 280.852, 52679.975 21/06/10,02:33:40,07,12,1, 11.9,1,1, 17.562, 10588.706, 280.834, 52679.953 21/06/10,02:33:40,08,12,1, 11.9,1,1, 17.562, 10588.702, 280.803, 52679.993 21/06/10,02:33:40,09,12,1, 11.9,1,1, 17.562, 10588.714, 280.794, 52679.971 21/06/10,02:33:40,10,12,1, 11.9,1,1, 17.562, 10588.694, 280.797, 52679.977 21/06/10,02:33:40,11,12,1, 11.9,1,1, 17.562, 10588.664, 280.793, 52679.968 21/06/10,02:33:40,12,12,1, 11.9,1,1, 17.562, 10588.685, 280.760, 52679.923 21/06/10,02:33:40,13,12,1, 11.9,1,1, 17.562, 10588.692, 280.787, 52679.943 21/06/10,02:33:40,14,12,1, 11.9,1,1, 17.562, 10588.653, 280.749, 52679.962 21/06/10,02:33:40,15,12,1, 11.9,1,1, 17.562, 10588.637, 280.758, 52679.939 21/06/10,02:33:40,16,12,1, 11.9,1,1, 17.562, 10588.634, 280.730, 52679.935 21/06/10,02:33:40,17,12,1, 11.9,1,1, 17.562, 10588.648, 280.746, 52679.932 21/06/10,02:33:40,18,12,1, 11.9,1,1, 17.562, 10588.627, 280.740, 52679.945 21/06/10,02:33:40,19,12,1, 11.9,1,1, 17.562, 10588.593, 280.715, 52679.956 21/06/10,02:33:41,00,11,1, 11.9,1,1, 17.557, 10588.585, 280.715, 52679.956 21/06/10,02:33:41,01,11,1, 11.9,1,1, 17.557, 10588.596, 280.719, 52679.896 21/06/10,02:33:41,02,11,1, 11.9,1,1, 17.557, 10588.594, 280.767, 52679.952 21/06/10,02:33:41,03,11,1, 11.9,1,1, 17.557, 10588.624, 280.755, 52679.974 21/06/10,02:33:41,04,11,1, 11.9,1,1, 17.557, 10588.594, 280.727, 52679.931 21/06/10,02:33:41,05,11,1, 11.9,1,1, 17.557, 10588.612, 280.760, 52680.172 21/06/10,02:33:41,06,11,1, 11.9,1,1, 17.557, 10588.625, 280.775, 52679.859 21/06/10,02:33:41,07,11,1, 11.9,1,1, 17.557, 10588.596, 280.770, 52679.901 21/06/10,02:33:41,08,11,1, 11.9,1,1, 17.557, 10588.606, 280.775, 52679.893 21/06/10,02:33:41,09,11,1, 11.9,1,1, 17.557, 10588.624, 280.786, 52679.891 21/06/10,02:33:41,10,11,1, 11.9,1,1, 17.557, 10588.642, 280.801, 52679.977 21/06/10,02:33:41,11,11,1, 11.9,1,1, 17.557, 10588.617, 280.768, 52679.919 21/06/10,02:33:41,12,11,1, 11.9,1,1, 17.557, 10588.613, 280.770, 52679.926 21/06/10,02:33:41,13,11,1, 11.9,1,1, 17.557, 10588.647, 280.780, 52679.935 21/06/10,02:33:41,14,11,1, 11.9,1,1, 17.557, 10588.644, 280.807, 52679.910 21/06/10,02:33:41,15,11,1, 11.9,1,1, 17.557, 10588.666, 280.788, 52679.964 21/06/10,02:33:41,16,11,1, 11.9,1,1, 17.557, 10588.644, 280.764, 52679.945 21/06/10,02:33:41,17,11,1, 11.9,1,1, 17.557, 10588.670, 280.773, 52679.970 21/06/10,02:33:41,18,11,1, 11.9,1,1, 17.557, 10588.690, 280.765, 52679.939 21/06/10,02:33:41,19,11,1, 11.9,1,1, 17.557, 10588.647, 280.778, 52679.924 21/06/10,02:33:42,00,11,1, 11.9,1,1, 17.559, 10588.644, 280.778, 52679.924 21/06/10,02:33:42,01,11,1, 11.9,1,1, 17.559, 10588.692, 280.779, 52679.963 21/06/10,02:33:42,02,11,1, 11.9,1,1, 17.559, 10588.683, 280.784, 52679.956 21/06/10,02:33:42,03,11,1, 11.9,1,1, 17.559, 10588.689, 280.768, 52679.918 21/06/10,02:33:42,04,11,1, 11.9,1,1, 17.559, 10588.706, 280.791, 52679.949 21/06/10,02:33:42,05,11,1, 11.9,1,1, 17.559, 10588.715, 280.786, 52679.957 21/06/10,02:33:42,06,11,1, 11.9,1,1, 17.559, 10588.720, 280.825, 52679.963 21/06/10,02:33:42,07,11,1, 11.9,1,1, 17.559, 10588.690, 280.800, 52679.974 21/06/10,02:33:42,08,11,1, 11.9,1,1, 17.559, 10588.691, 280.799, 52679.961 21/06/10,02:33:42,09,11,1, 11.9,1,1, 17.559, 10588.714, 280.850, 52679.980 21/06/10,02:33:42,10,11,1, 11.9,1,1, 17.559, 10588.701, 280.836, 52679.983 21/06/10,02:33:42,11,11,1, 11.9,1,1, 17.559, 10588.693, 280.810, 52679.912 21/06/10,02:33:42,12,11,1, 11.9,1,1, 17.559, 10588.683, 280.817, 52679.930 21/06/10,02:33:42,13,11,1, 11.9,1,1, 17.559, 10588.701, 280.853, 52679.923 21/06/10,02:33:42,14,11,1, 11.9,1,1, 17.559, 10588.707, 280.866, 52679.942 21/06/10,02:33:42,15,11,1, 11.9,1,1, 17.559, 10588.685, 280.836, 52679.918 21/06/10,02:33:42,16,11,1, 11.9,1,1, 17.559, 10588.710, 280.847, 52679.995 21/06/10,02:33:42,17,11,1, 11.9,1,1, 17.559, 10588.689, 280.863, 52679.972 21/06/10,02:33:42,18,11,1, 11.9,1,1, 17.559, 10588.722, 280.851, 52680.017 21/06/10,02:33:42,19,11,1, 11.9,1,1, 17.559, 10588.690, 280.835, 52679.969 21/06/10,02:33:43,00,11,1, 11.9,1,1, 17.560, 10588.685, 280.835, 52679.969 21/06/10,02:33:43,01,11,1, 11.9,1,1, 17.560, 10588.722, 280.876, 52680.017 21/06/10,02:33:43,02,11,1, 11.9,1,1, 17.560, 10588.719, 280.866, 52679.972 21/06/10,02:33:43,03,11,1, 11.9,1,1, 17.560, 10588.717, 280.831, 52679.989 21/06/10,02:33:43,04,11,1, 11.9,1,1, 17.560, 10588.724, 280.871, 52679.953 21/06/10,02:33:43,05,11,1, 11.9,1,1, 17.560, 10588.735, 280.851, 52679.985 21/06/10,02:33:43,06,11,1, 11.9,1,1, 17.560, 10588.746, 280.863, 52679.983 21/06/10,02:33:43,07,11,1, 11.9,1,1, 17.560, 10588.701, 280.832, 52679.972 21/06/10,02:33:43,08,11,1, 11.9,1,1, 17.560, 10588.752, 280.832, 52679.963 21/06/10,02:33:43,09,11,1, 11.9,1,1, 17.560, 10588.728, 280.843, 52680.010 21/06/10,02:33:43,10,11,1, 11.9,1,1, 17.560, 10588.757, 280.851, 52680.005 21/06/10,02:33:43,11,11,1, 11.9,1,1, 17.560, 10588.739, 280.830, 52679.948 21/06/10,02:33:43,12,11,1, 11.9,1,1, 17.560, 10588.668, 280.853, 52680.062 21/06/10,02:33:43,13,11,1, 11.9,1,1, 17.560, 10588.743, 280.847, 52680.016 21/06/10,02:33:43,14,11,1, 11.9,1,1, 17.560, 10588.736, 280.812, 52679.985 21/06/10,02:33:43,15,11,1, 11.9,1,1, 17.560, 10588.705, 280.803, 52679.951 21/06/10,02:33:43,16,11,1, 11.9,1,1, 17.560, 10588.705, 280.811, 52679.970 21/06/10,02:33:43,17,11,1, 11.9,1,1, 17.560, 10588.706, 280.848, 52679.972 21/06/10,02:33:43,18,11,1, 11.9,1,1, 17.560, 10588.702, 280.817, 52679.962 21/06/10,02:33:43,19,11,1, 11.9,1,1, 17.560, 10588.685, 280.842, 52679.970 21/06/10,02:33:44,00,11,1, 11.9,1,1, 17.556, 10588.677, 280.842, 52679.970 21/06/10,02:33:44,01,11,1, 11.9,1,1, 17.556, 10588.705, 280.848, 52679.957 21/06/10,02:33:44,02,11,1, 11.9,1,1, 17.556, 10588.700, 280.826, 52679.980 21/06/10,02:33:44,03,11,1, 11.9,1,1, 17.556, 10588.697, 280.839, 52679.978 21/06/10,02:33:44,04,11,1, 11.9,1,1, 17.556, 10588.715, 280.852, 52680.002 21/06/10,02:33:44,05,11,1, 11.9,1,1, 17.556, 10588.729, 280.870, 52680.038 21/06/10,02:33:44,06,11,1, 11.9,1,1, 17.556, 10588.711, 280.855, 52679.996 21/06/10,02:33:44,07,11,1, 11.9,1,1, 17.556, 10588.725, 280.836, 52679.981 21/06/10,02:33:44,08,11,1, 11.9,1,1, 17.556, 10588.744, 280.851, 52680.016 21/06/10,02:33:44,09,11,1, 11.9,1,1, 17.556, 10588.774, 280.863, 52679.952 21/06/10,02:33:44,10,11,1, 11.9,1,1, 17.556, 10588.749, 280.844, 52679.993 21/06/10,02:33:44,11,11,1, 11.9,1,1, 17.556, 10588.771, 280.837, 52679.961 21/06/10,02:33:44,12,11,1, 11.9,1,1, 17.556, 10588.765, 280.849, 52679.987 21/06/10,02:33:44,13,11,1, 11.9,1,1, 17.556, 10588.777, 280.834, 52679.976 21/06/10,02:33:44,14,11,1, 11.9,1,1, 17.556, 10588.758, 280.845, 52679.992 21/06/10,02:33:44,15,11,1, 11.9,1,1, 17.556, 10588.760, 280.822, 52679.935 21/06/10,02:33:44,16,11,1, 11.9,1,1, 17.556, 10588.769, 280.837, 52679.963 21/06/10,02:33:44,17,11,1, 11.9,1,1, 17.556, 10588.753, 280.854, 52679.993 21/06/10,02:33:44,18,11,1, 11.9,1,1, 17.556, 10588.749, 280.820, 52679.954 21/06/10,02:33:44,19,11,1, 11.9,1,1, 17.556, 10588.749, 280.828, 52679.936 21/06/10,02:33:45,00,12,1, 11.9,1,1, 17.561, 10588.744, 280.828, 52679.936 21/06/10,02:33:45,01,12,1, 11.9,1,1, 17.561, 10588.766, 280.847, 52680.002 21/06/10,02:33:45,02,12,1, 11.9,1,1, 17.561, 10588.766, 280.794, 52679.949 21/06/10,02:33:45,03,12,1, 11.9,1,1, 17.561, 10588.762, 280.835, 52679.997 21/06/10,02:33:45,04,12,1, 11.9,1,1, 17.561, 10588.788, 280.855, 52680.037 21/06/10,02:33:45,05,12,1, 11.9,1,1, 17.561, 10588.786, 280.842, 52679.994 21/06/10,02:33:45,06,12,1, 11.9,1,1, 17.561, 10588.740, 280.846, 52679.987 21/06/10,02:33:45,07,12,1, 11.9,1,1, 17.561, 10588.773, 280.823, 52680.005 21/06/10,02:33:45,08,12,1, 11.9,1,1, 17.561, 10588.754, 280.831, 52679.984 21/06/10,02:33:45,09,12,1, 11.9,1,1, 17.561, 10588.759, 280.870, 52679.964 21/06/10,02:33:45,10,12,1, 11.9,1,1, 17.561, 10588.750, 280.839, 52679.986 21/06/10,02:33:45,11,12,1, 11.9,1,1, 17.561, 10588.769, 280.842, 52679.952 21/06/10,02:33:45,12,12,1, 11.9,1,1, 17.561, 10588.760, 280.849, 52679.993 21/06/10,02:33:45,13,12,1, 11.9,1,1, 17.561, 10588.791, 280.859, 52679.991 21/06/10,02:33:45,14,12,1, 11.9,1,1, 17.561, 10588.777, 280.845, 52680.006 21/06/10,02:33:45,15,12,1, 11.9,1,1, 17.561, 10588.776, 280.877, 52679.978 21/06/10,02:33:45,16,12,1, 11.9,1,1, 17.561, 10588.773, 280.860, 52680.011 21/06/10,02:33:45,17,12,1, 11.9,1,1, 17.561, 10588.787, 280.814, 52679.921 21/06/10,02:33:45,18,12,1, 11.9,1,1, 17.561, 10588.772, 280.829, 52679.969 21/06/10,02:33:45,19,12,1, 11.9,1,1, 17.561, 10588.768, 280.815, 52679.975 21/06/10,02:33:46,00,11,1, 11.8,1,1, 17.560, 10588.760, 280.815, 52679.975 21/06/10,02:33:46,01,11,1, 11.8,1,1, 17.560, 10588.768, 280.837, 52679.963 21/06/10,02:33:46,02,11,1, 11.8,1,1, 17.560, 10588.765, 280.815, 52680.004 21/06/10,02:33:46,03,11,1, 11.8,1,1, 17.560, 10588.769, 280.814, 52679.960 21/06/10,02:33:46,04,11,1, 11.8,1,1, 17.560, 10588.764, 280.854, 52679.974 21/06/10,02:33:46,05,11,1, 11.8,1,1, 17.560, 10588.777, 280.830, 52679.996 21/06/10,02:33:46,06,11,1, 11.8,1,1, 17.560, 10588.782, 280.858, 52679.979 21/06/10,02:33:46,07,11,1, 11.8,1,1, 17.560, 10588.780, 280.834, 52679.969 21/06/10,02:33:46,08,11,1, 11.8,1,1, 17.560, 10588.787, 280.839, 52679.988 21/06/10,02:33:46,09,11,1, 11.8,1,1, 17.560, 10588.763, 280.850, 52679.978 21/06/10,02:33:46,10,11,1, 11.8,1,1, 17.560, 10588.788, 280.849, 52679.994 21/06/10,02:33:46,11,11,1, 11.8,1,1, 17.560, 10588.792, 280.846, 52679.789 21/06/10,02:33:46,12,11,1, 11.8,1,1, 17.560, 10588.779, 280.846, 52679.949 21/06/10,02:33:46,13,11,1, 11.8,1,1, 17.560, 10588.797, 280.799, 52679.911 21/06/10,02:33:46,14,11,1, 11.8,1,1, 17.560, 10588.800, 280.799, 52679.964 21/06/10,02:33:46,15,11,1, 11.8,1,1, 17.560, 10588.781, 280.834, 52680.001 21/06/10,02:33:46,16,11,1, 11.8,1,1, 17.560, 10588.768, 280.839, 52679.996 21/06/10,02:33:46,17,11,1, 11.8,1,1, 17.560, 10588.772, 280.793, 52679.996 21/06/10,02:33:46,18,11,1, 11.8,1,1, 17.560, 10588.795, 280.808, 52680.007 21/06/10,02:33:46,19,11,1, 11.8,1,1, 17.560, 10588.767, 280.832, 52680.011 21/06/10,02:33:47,00,12,1, 11.8,1,1, 17.561, 10588.760, 280.832, 52680.011 21/06/10,02:33:47,01,12,1, 11.8,1,1, 17.561, 10588.756, 280.823, 52679.996 21/06/10,02:33:47,02,12,1, 11.8,1,1, 17.561, 10588.752, 280.814, 52680.019 21/06/10,02:33:47,03,12,1, 11.8,1,1, 17.561, 10588.774, 280.840, 52679.983 21/06/10,02:33:47,04,12,1, 11.8,1,1, 17.561, 10588.759, 280.840, 52680.021 21/06/10,02:33:47,05,12,1, 11.8,1,1, 17.561, 10588.788, 280.818, 52680.004 21/06/10,02:33:47,06,12,1, 11.8,1,1, 17.561, 10588.760, 280.839, 52680.005 21/06/10,02:33:47,07,12,1, 11.8,1,1, 17.561, 10588.767, 280.852, 52679.987 21/06/10,02:33:47,08,12,1, 11.8,1,1, 17.561, 10588.762, 280.822, 52679.976 21/06/10,02:33:47,09,12,1, 11.8,1,1, 17.561, 10588.718, 280.817, 52679.972 21/06/10,02:33:47,10,12,1, 11.8,1,1, 17.561, 10588.740, 280.813, 52680.028 21/06/10,02:33:47,11,12,1, 11.8,1,1, 17.561, 10588.756, 280.841, 52680.029 21/06/10,02:33:47,12,12,1, 11.8,1,1, 17.561, 10588.773, 280.850, 52680.023 21/06/10,02:33:47,13,12,1, 11.8,1,1, 17.561, 10588.762, 280.791, 52680.034 21/06/10,02:33:47,14,12,1, 11.8,1,1, 17.561, 10588.777, 280.806, 52680.044 21/06/10,02:33:47,15,12,1, 11.8,1,1, 17.561, 10588.766, 280.822, 52679.974 21/06/10,02:33:47,16,12,1, 11.8,1,1, 17.561, 10588.766, 280.835, 52679.979 21/06/10,02:33:47,17,12,1, 11.8,1,1, 17.561, 10588.766, 280.818, 52679.997 21/06/10,02:33:47,18,12,1, 11.8,1,1, 17.561, 10588.761, 280.796, 52679.976 21/06/10,02:33:47,19,12,1, 11.8,1,1, 17.561, 10588.749, 280.821, 52679.973 21/06/10,02:33:48,00,12,1, 11.8,1,1, 17.561, 10588.744, 280.821, 52679.973 21/06/10,02:33:48,01,12,1, 11.8,1,1, 17.561, 10588.760, 280.842, 52679.952 21/06/10,02:33:48,02,12,1, 11.8,1,1, 17.561, 10588.752, 280.788, 52679.958 21/06/10,02:33:48,03,12,1, 11.8,1,1, 17.561, 10588.761, 280.821, 52680.019 21/06/10,02:33:48,04,12,1, 11.8,1,1, 17.561, 10588.741, 280.787, 52679.978 21/06/10,02:33:48,05,12,1, 11.8,1,1, 17.561, 10588.724, 280.759, 52679.964 21/06/10,02:33:48,06,12,1, 11.8,1,1, 17.561, 10588.700, 280.784, 52679.998 21/06/10,02:33:48,07,12,1, 11.8,1,1, 17.561, 10588.691, 280.771, 52680.007 21/06/10,02:33:48,08,12,1, 11.8,1,1, 17.561, 10588.722, 280.763, 52679.991 21/06/10,02:33:48,09,12,1, 11.8,1,1, 17.561, 10588.686, 280.742, 52679.977 21/06/10,02:33:48,10,12,1, 11.8,1,1, 17.561, 10588.675, 280.740, 52679.985 21/06/10,02:33:48,11,12,1, 11.8,1,1, 17.561, 10588.656, 280.730, 52679.994 21/06/10,02:33:48,12,12,1, 11.8,1,1, 17.561, 10588.667, 280.722, 52679.969 21/06/10,02:33:48,13,12,1, 11.8,1,1, 17.561, 10588.651, 280.680, 52679.962 21/06/10,02:33:48,14,12,1, 11.8,1,1, 17.561, 10588.653, 280.694, 52679.968 21/06/10,02:33:48,15,12,1, 11.8,1,1, 17.561, 10588.684, 280.730, 52679.959 21/06/10,02:33:48,16,12,1, 11.8,1,1, 17.561, 10588.676, 280.745, 52679.987 21/06/10,02:33:48,17,12,1, 11.8,1,1, 17.561, 10588.672, 280.733, 52679.980 21/06/10,02:33:48,18,12,1, 11.8,1,1, 17.561, 10588.670, 280.725, 52680.000 21/06/10,02:33:48,19,12,1, 11.8,1,1, 17.561, 10588.726, 280.773, 52679.977 21/06/10,02:33:49,00,12,1, 11.9,1,1, 17.560, 10588.719, 280.773, 52679.977 21/06/10,02:33:49,01,12,1, 11.9,1,1, 17.560, 10588.729, 280.786, 52680.013 21/06/10,02:33:49,02,12,1, 11.9,1,1, 17.560, 10588.743, 280.787, 52679.963 21/06/10,02:33:49,03,12,1, 11.9,1,1, 17.560, 10588.743, 280.788, 52680.011 21/06/10,02:33:49,04,12,1, 11.9,1,1, 17.560, 10588.765, 280.798, 52679.977 21/06/10,02:33:49,05,12,1, 11.9,1,1, 17.560, 10588.784, 280.802, 52679.976 21/06/10,02:33:49,06,12,1, 11.9,1,1, 17.560, 10588.789, 280.781, 52680.013 21/06/10,02:33:49,07,12,1, 11.9,1,1, 17.560, 10588.791, 280.838, 52680.042 21/06/10,02:33:49,08,12,1, 11.9,1,1, 17.560, 10588.830, 280.843, 52680.045 21/06/10,02:33:49,09,12,1, 11.9,1,1, 17.560, 10588.808, 280.786, 52679.977 21/06/10,02:33:49,10,12,1, 11.9,1,1, 17.560, 10588.829, 280.797, 52679.986 21/06/10,02:33:49,11,12,1, 11.9,1,1, 17.560, 10588.840, 280.818, 52680.020 21/06/10,02:33:49,12,12,1, 11.9,1,1, 17.560, 10588.827, 280.827, 52680.031 21/06/10,02:33:49,13,12,1, 11.9,1,1, 17.560, 10588.844, 280.793, 52680.039 21/06/10,02:33:49,14,12,1, 11.9,1,1, 17.560, 10588.814, 280.807, 52680.192 21/06/10,02:33:49,15,12,1, 11.9,1,1, 17.560, 10588.807, 280.804, 52680.064 21/06/10,02:33:49,16,12,1, 11.9,1,1, 17.560, 10588.840, 280.825, 52680.052 21/06/10,02:33:49,17,12,1, 11.9,1,1, 17.560, 10588.816, 280.804, 52680.010 21/06/10,02:33:49,18,12,1, 11.9,1,1, 17.560, 10588.855, 280.843, 52680.004 21/06/10,02:33:49,19,12,1, 11.9,1,1, 17.560, 10588.870, 280.828, 52680.045 21/06/10,02:33:50,00,10,1, 11.9,1,1, 17.559, 10588.869, 280.828, 52680.045 21/06/10,02:33:50,01,10,1, 11.9,1,1, 17.559, 10588.843, 280.809, 52680.008 21/06/10,02:33:50,02,10,1, 11.9,1,1, 17.559, 10588.849, 280.787, 52679.987 21/06/10,02:33:50,03,10,1, 11.9,1,1, 17.559, 10588.858, 280.855, 52679.974 21/06/10,02:33:50,04,10,1, 11.9,1,1, 17.559, 10588.855, 280.780, 52679.996 21/06/10,02:33:50,05,10,1, 11.9,1,1, 17.559, 10588.837, 280.783, 52679.999 21/06/10,02:33:50,06,10,1, 11.9,1,1, 17.559, 10588.845, 280.800, 52679.972 21/06/10,02:33:50,07,10,1, 11.9,1,1, 17.559, 10588.879, 280.810, 52679.962 21/06/10,02:33:50,08,10,1, 11.9,1,1, 17.559, 10588.860, 280.850, 52680.039 21/06/10,02:33:50,09,10,1, 11.9,1,1, 17.559, 10588.853, 280.858, 52680.017 21/06/10,02:33:50,10,10,1, 11.9,1,1, 17.559, 10588.839, 280.813, 52680.026 21/06/10,02:33:50,11,10,1, 11.9,1,1, 17.559, 10588.854, 280.832, 52680.011 21/06/10,02:33:50,12,10,1, 11.9,1,1, 17.559, 10588.875, 280.833, 52680.042 21/06/10,02:33:50,13,10,1, 11.9,1,1, 17.559, 10588.842, 280.857, 52680.020 21/06/10,02:33:50,14,10,1, 11.9,1,1, 17.559, 10588.856, 280.783, 52679.995 21/06/10,02:33:50,15,10,1, 11.9,1,1, 17.559, 10588.864, 280.823, 52680.050 21/06/10,02:33:50,16,10,1, 11.9,1,1, 17.559, 10588.862, 280.816, 52679.775 21/06/10,02:33:50,17,10,1, 11.9,1,1, 17.559, 10588.888, 280.808, 52679.961 21/06/10,02:33:50,18,10,1, 11.9,1,1, 17.559, 10588.855, 280.794, 52679.979 21/06/10,02:33:50,19,10,1, 11.9,1,1, 17.559, 10588.834, 280.806, 52680.002 21/06/10,02:33:51,00,10,1, 11.9,1,1, 17.560, 10588.827, 280.806, 52680.002 21/06/10,02:33:51,01,10,1, 11.9,1,1, 17.560, 10588.801, 280.829, 52680.053 21/06/10,02:33:51,02,10,1, 11.9,1,1, 17.560, 10588.796, 280.801, 52679.997 21/06/10,02:33:51,03,10,1, 11.9,1,1, 17.560, 10588.768, 280.796, 52679.944 21/06/10,02:33:51,04,10,1, 11.9,1,1, 17.560, 10588.790, 280.806, 52680.020 21/06/10,02:33:51,05,10,1, 11.9,1,1, 17.560, 10588.767, 280.802, 52680.019 21/06/10,02:33:51,06,10,1, 11.9,1,1, 17.560, 10588.764, 280.789, 52679.990 21/06/10,02:33:51,07,10,1, 11.9,1,1, 17.560, 10588.766, 280.802, 52680.005 21/06/10,02:33:51,08,10,1, 11.9,1,1, 17.560, 10588.748, 280.804, 52679.997 21/06/10,02:33:51,09,10,1, 11.9,1,1, 17.560, 10588.728, 280.776, 52679.993 21/06/10,02:33:51,10,10,1, 11.9,1,1, 17.560, 10588.735, 280.784, 52679.959 21/06/10,02:33:51,11,10,1, 11.9,1,1, 17.560, 10588.758, 280.775, 52680.023 21/06/10,02:33:51,12,10,1, 11.9,1,1, 17.560, 10588.754, 280.807, 52679.982 21/06/10,02:33:51,13,10,1, 11.9,1,1, 17.560, 10588.789, 280.822, 52680.003 21/06/10,02:33:51,14,10,1, 11.9,1,1, 17.560, 10588.794, 280.783, 52679.986 21/06/10,02:33:51,15,10,1, 11.9,1,1, 17.560, 10588.780, 280.772, 52679.963 21/06/10,02:33:51,16,10,1, 11.9,1,1, 17.560, 10588.823, 280.784, 52679.998 21/06/10,02:33:51,17,10,1, 11.9,1,1, 17.560, 10588.829, 280.815, 52679.978 21/06/10,02:33:51,18,10,1, 11.9,1,1, 17.560, 10588.824, 280.764, 52679.975 21/06/10,02:33:51,19,10,1, 11.9,1,1, 17.560, 10588.813, 280.751, 52679.953 21/06/10,02:33:52,00,11,1, 11.8,1,1, 17.559, 10588.810, 280.751, 52679.953 21/06/10,02:33:52,01,11,1, 11.8,1,1, 17.559, 10588.797, 280.754, 52680.025 21/06/10,02:33:52,02,11,1, 11.8,1,1, 17.559, 10588.781, 280.758, 52680.030 21/06/10,02:33:52,03,11,1, 11.8,1,1, 17.559, 10588.782, 280.734, 52679.974 21/06/10,02:33:52,04,11,1, 11.8,1,1, 17.559, 10588.773, 280.724, 52679.984 21/06/10,02:33:52,05,11,1, 11.8,1,1, 17.559, 10588.786, 280.715, 52679.972 21/06/10,02:33:52,06,11,1, 11.8,1,1, 17.559, 10588.786, 280.700, 52680.013 21/06/10,02:33:52,07,11,1, 11.8,1,1, 17.559, 10588.787, 280.716, 52680.033 21/06/10,02:33:52,08,11,1, 11.8,1,1, 17.559, 10588.769, 280.692, 52679.936 21/06/10,02:33:52,09,11,1, 11.8,1,1, 17.559, 10588.764, 280.725, 52679.983 21/06/10,02:33:52,10,11,1, 11.8,1,1, 17.559, 10588.750, 280.718, 52679.993 21/06/10,02:33:52,11,11,1, 11.8,1,1, 17.559, 10588.738, 280.743, 52679.991 21/06/10,02:33:52,12,11,1, 11.8,1,1, 17.559, 10588.764, 280.733, 52679.983 21/06/10,02:33:52,13,11,1, 11.8,1,1, 17.559, 10588.780, 280.748, 52680.021 21/06/10,02:33:52,14,11,1, 11.8,1,1, 17.559, 10588.752, 280.741, 52679.967 21/06/10,02:33:52,15,11,1, 11.8,1,1, 17.559, 10588.735, 280.740, 52679.977 21/06/10,02:33:52,16,11,1, 11.8,1,1, 17.559, 10588.734, 280.739, 52679.980 21/06/10,02:33:52,17,11,1, 11.8,1,1, 17.559, 10588.725, 280.770, 52680.009 21/06/10,02:33:52,18,11,1, 11.8,1,1, 17.559, 10588.699, 280.735, 52679.998 21/06/10,02:33:52,19,11,1, 11.8,1,1, 17.559, 10588.703, 280.702, 52679.949 21/06/10,02:33:53,00,11,1, 11.8,1,1, 17.558, 10588.702, 280.702, 52679.949 21/06/10,02:33:53,01,11,1, 11.8,1,1, 17.558, 10588.659, 280.722, 52679.994 21/06/10,02:33:53,02,11,1, 11.8,1,1, 17.558, 10588.643, 280.723, 52680.006 21/06/10,02:33:53,03,11,1, 11.8,1,1, 17.558, 10588.630, 280.707, 52679.989 21/06/10,02:33:53,04,11,1, 11.8,1,1, 17.558, 10588.627, 280.668, 52679.987 21/06/10,02:33:53,05,11,1, 11.8,1,1, 17.558, 10588.634, 280.673, 52680.018 21/06/10,02:33:53,06,11,1, 11.8,1,1, 17.558, 10588.666, 280.695, 52680.036 21/06/10,02:33:53,07,11,1, 11.8,1,1, 17.558, 10588.706, 280.705, 52680.023 21/06/10,02:33:53,08,11,1, 11.8,1,1, 17.558, 10588.710, 280.692, 52679.945 21/06/10,02:33:53,09,11,1, 11.8,1,1, 17.558, 10588.730, 280.740, 52679.987 21/06/10,02:33:53,10,11,1, 11.8,1,1, 17.558, 10588.747, 280.733, 52680.013 21/06/10,02:33:53,11,11,1, 11.8,1,1, 17.558, 10588.785, 280.776, 52680.041 21/06/10,02:33:53,12,11,1, 11.8,1,1, 17.558, 10588.790, 280.758, 52679.978 21/06/10,02:33:53,13,11,1, 11.8,1,1, 17.558, 10588.797, 280.765, 52679.983 21/06/10,02:33:53,14,11,1, 11.8,1,1, 17.558, 10588.834, 280.788, 52680.040 21/06/10,02:33:53,15,11,1, 11.8,1,1, 17.558, 10588.876, 280.808, 52679.988 21/06/10,02:33:53,16,11,1, 11.8,1,1, 17.558, 10588.877, 280.808, 52680.014 21/06/10,02:33:53,17,11,1, 11.8,1,1, 17.558, 10588.887, 280.810, 52679.970 21/06/10,02:33:53,18,11,1, 11.8,1,1, 17.558, 10588.874, 280.811, 52680.028 21/06/10,02:33:53,19,11,1, 11.8,1,1, 17.558, 10588.901, 280.846, 52680.038 21/06/10,02:33:54,00,11,1, 11.9,1,1, 17.560, 10588.894, 280.846, 52680.038 21/06/10,02:33:54,01,11,1, 11.9,1,1, 17.560, 10588.874, 280.824, 52680.020 21/06/10,02:33:54,02,11,1, 11.9,1,1, 17.560, 10588.902, 280.809, 52680.014 21/06/10,02:33:54,03,11,1, 11.9,1,1, 17.560, 10588.905, 280.810, 52680.028 21/06/10,02:33:54,04,11,1, 11.9,1,1, 17.560, 10588.865, 280.800, 52680.024 21/06/10,02:33:54,05,11,1, 11.9,1,1, 17.560, 10588.869, 280.808, 52679.965 21/06/10,02:33:54,06,11,1, 11.9,1,1, 17.560, 10588.860, 280.788, 52679.976 21/06/10,02:33:54,07,11,1, 11.9,1,1, 17.560, 10588.889, 280.789, 52680.041 21/06/10,02:33:54,08,11,1, 11.9,1,1, 17.560, 10588.874, 280.814, 52680.035 21/06/10,02:33:54,09,11,1, 11.9,1,1, 17.560, 10588.878, 280.756, 52679.988 21/06/10,02:33:54,10,11,1, 11.9,1,1, 17.560, 10588.871, 280.776, 52680.036 21/06/10,02:33:54,11,11,1, 11.9,1,1, 17.560, 10588.870, 280.795, 52680.021 21/06/10,02:33:54,12,11,1, 11.9,1,1, 17.560, 10588.889, 280.798, 52680.058 21/06/10,02:33:54,13,11,1, 11.9,1,1, 17.560, 10588.864, 280.794, 52680.057 21/06/10,02:33:54,14,11,1, 11.9,1,1, 17.560, 10588.902, 280.794, 52680.070 21/06/10,02:33:54,15,11,1, 11.9,1,1, 17.560, 10588.883, 280.802, 52680.076 21/06/10,02:33:54,16,11,1, 11.9,1,1, 17.560, 10588.877, 280.805, 52680.021 21/06/10,02:33:54,17,11,1, 11.9,1,1, 17.560, 10588.885, 280.819, 52680.031 21/06/10,02:33:54,18,11,1, 11.9,1,1, 17.560, 10588.886, 280.810, 52680.065 21/06/10,02:33:54,19,11,1, 11.9,1,1, 17.560, 10588.925, 280.848, 52680.074 21/06/10,02:33:55,00,11,1, 11.9,1,1, 17.558, 10588.919, 280.848, 52680.074 21/06/10,02:33:55,01,11,1, 11.9,1,1, 17.558, 10588.908, 280.825, 52680.080 21/06/10,02:33:55,02,11,1, 11.9,1,1, 17.558, 10588.911, 280.837, 52680.063 21/06/10,02:33:55,03,11,1, 11.9,1,1, 17.558, 10588.935, 280.813, 52680.019 21/06/10,02:33:55,04,11,1, 11.9,1,1, 17.558, 10588.926, 280.826, 52680.018 21/06/10,02:33:55,05,11,1, 11.9,1,1, 17.558, 10588.923, 280.826, 52680.030 21/06/10,02:33:55,06,11,1, 11.9,1,1, 17.558, 10588.917, 280.805, 52680.030 21/06/10,02:33:55,07,11,1, 11.9,1,1, 17.558, 10588.897, 280.817, 52680.064 21/06/10,02:33:55,08,11,1, 11.9,1,1, 17.558, 10588.941, 280.802, 52680.092 21/06/10,02:33:55,09,11,1, 11.9,1,1, 17.558, 10588.905, 280.855, 52680.093 21/06/10,02:33:55,10,11,1, 11.9,1,1, 17.558, 10588.910, 280.827, 52680.089 21/06/10,02:33:55,11,11,1, 11.9,1,1, 17.558, 10588.905, 280.848, 52680.040 21/06/10,02:33:55,12,11,1, 11.9,1,1, 17.558, 10588.891, 280.830, 52680.020 21/06/10,02:33:55,13,11,1, 11.9,1,1, 17.558, 10588.930, 280.832, 52680.065 21/06/10,02:33:55,14,11,1, 11.9,1,1, 17.558, 10588.907, 280.848, 52680.046 21/06/10,02:33:55,15,11,1, 11.9,1,1, 17.558, 10588.917, 280.871, 52680.084 21/06/10,02:33:55,16,11,1, 11.9,1,1, 17.558, 10588.930, 280.862, 52680.071 21/06/10,02:33:55,17,11,1, 11.9,1,1, 17.558, 10588.937, 280.875, 52680.089 21/06/10,02:33:55,18,11,1, 11.9,1,1, 17.558, 10588.946, 280.840, 52680.070 21/06/10,02:33:55,19,11,1, 11.9,1,1, 17.558, 10588.940, 280.843, 52680.080 21/06/10,02:33:56,00,11,1, 11.9,1,1, 17.559, 10588.936, 280.843, 52680.080 21/06/10,02:33:56,01,11,1, 11.9,1,1, 17.559, 10588.942, 280.840, 52680.055 21/06/10,02:33:56,02,11,1, 11.9,1,1, 17.559, 10588.947, 280.855, 52680.087 21/06/10,02:33:56,03,11,1, 11.9,1,1, 17.559, 10588.946, 280.830, 52680.036 21/06/10,02:33:56,04,11,1, 11.9,1,1, 17.559, 10588.928, 280.846, 52680.026 21/06/10,02:33:56,05,11,1, 11.9,1,1, 17.559, 10588.960, 280.871, 52680.046 21/06/10,02:33:56,06,11,1, 11.9,1,1, 17.559, 10588.939, 280.816, 52680.039 21/06/10,02:33:56,07,11,1, 11.9,1,1, 17.559, 10588.916, 280.837, 52680.026 21/06/10,02:33:56,08,11,1, 11.9,1,1, 17.559, 10588.935, 280.841, 52680.065 21/06/10,02:33:56,09,11,1, 11.9,1,1, 17.559, 10588.941, 280.833, 52680.069 21/06/10,02:33:56,10,11,1, 11.9,1,1, 17.559, 10588.924, 280.806, 52680.027 21/06/10,02:33:56,11,11,1, 11.9,1,1, 17.559, 10588.910, 280.830, 52680.055 21/06/10,02:33:56,12,11,1, 11.9,1,1, 17.559, 10588.894, 280.820, 52680.045 21/06/10,02:33:56,13,11,1, 11.9,1,1, 17.559, 10588.924, 280.822, 52680.070 21/06/10,02:33:56,14,11,1, 11.9,1,1, 17.559, 10588.894, 280.809, 52680.048 21/06/10,02:33:56,15,11,1, 11.9,1,1, 17.559, 10588.900, 280.809, 52680.027 21/06/10,02:33:56,16,11,1, 11.9,1,1, 17.559, 10588.896, 280.831, 52680.074 21/06/10,02:33:56,17,11,1, 11.9,1,1, 17.559, 10588.894, 280.834, 52680.047 21/06/10,02:33:56,18,11,1, 11.9,1,1, 17.559, 10588.876, 280.848, 52680.047 21/06/10,02:33:56,19,11,1, 11.9,1,1, 17.559, 10588.892, 280.829, 52680.026 21/06/10,02:33:57,00,11,1, 11.8,1,1, 17.559, 10588.886, 280.829, 52680.026 21/06/10,02:33:57,01,11,1, 11.8,1,1, 17.559, 10588.855, 280.832, 52680.034 21/06/10,02:33:57,02,11,1, 11.8,1,1, 17.559, 10588.854, 280.832, 52679.981 21/06/10,02:33:57,03,11,1, 11.8,1,1, 17.559, 10588.881, 280.832, 52680.055 21/06/10,02:33:57,04,11,1, 11.8,1,1, 17.559, 10588.860, 280.828, 52680.056 21/06/10,02:33:57,05,11,1, 11.8,1,1, 17.559, 10588.887, 280.795, 52680.055 21/06/10,02:33:57,06,11,1, 11.8,1,1, 17.559, 10588.874, 280.816, 52680.025 21/06/10,02:33:57,07,11,1, 11.8,1,1, 17.559, 10588.875, 280.826, 52680.063 21/06/10,02:33:57,08,11,1, 11.8,1,1, 17.559, 10588.871, 280.800, 52680.064 21/06/10,02:33:57,09,11,1, 11.8,1,1, 17.559, 10588.904, 280.836, 52680.048 21/06/10,02:33:57,10,11,1, 11.8,1,1, 17.559, 10588.903, 280.816, 52680.039 21/06/10,02:33:57,11,11,1, 11.8,1,1, 17.559, 10588.902, 280.824, 52680.049 21/06/10,02:33:57,12,11,1, 11.8,1,1, 17.559, 10588.918, 280.822, 52680.028 21/06/10,02:33:57,13,11,1, 11.8,1,1, 17.559, 10588.911, 280.804, 52680.058 21/06/10,02:33:57,14,11,1, 11.8,1,1, 17.559, 10588.921, 280.822, 52680.041 21/06/10,02:33:57,15,11,1, 11.8,1,1, 17.559, 10588.923, 280.806, 52680.044 21/06/10,02:33:57,16,11,1, 11.8,1,1, 17.559, 10588.930, 280.811, 52680.071 21/06/10,02:33:57,17,11,1, 11.8,1,1, 17.559, 10588.936, 280.821, 52680.078 21/06/10,02:33:57,18,11,1, 11.8,1,1, 17.559, 10588.922, 280.807, 52680.047 21/06/10,02:33:57,19,11,1, 11.8,1,1, 17.559, 10588.939, 280.796, 52680.064 21/06/10,02:33:58,00,11,1, 11.8,1,1, 17.559, 10588.936, 280.796, 52680.064 21/06/10,02:33:58,01,11,1, 11.8,1,1, 17.559, 10588.922, 280.788, 52680.011 21/06/10,02:33:58,02,11,1, 11.8,1,1, 17.559, 10588.909, 280.805, 52680.017 21/06/10,02:33:58,03,11,1, 11.8,1,1, 17.559, 10588.913, 280.818, 52680.025 21/06/10,02:33:58,04,11,1, 11.8,1,1, 17.559, 10588.896, 280.820, 52680.070 21/06/10,02:33:58,05,11,1, 11.8,1,1, 17.559, 10588.919, 280.796, 52680.049 21/06/10,02:33:58,06,11,1, 11.8,1,1, 17.559, 10588.921, 280.834, 52680.038 21/06/10,02:33:58,07,11,1, 11.8,1,1, 17.559, 10588.916, 280.821, 52680.070 21/06/10,02:33:58,08,11,1, 11.8,1,1, 17.559, 10588.900, 280.840, 52680.058 21/06/10,02:33:58,09,11,1, 11.8,1,1, 17.559, 10588.892, 280.848, 52680.061 21/06/10,02:33:58,10,11,1, 11.8,1,1, 17.559, 10588.902, 280.836, 52680.057 21/06/10,02:33:58,11,11,1, 11.8,1,1, 17.559, 10588.907, 280.854, 52680.102 21/06/10,02:33:58,12,11,1, 11.8,1,1, 17.559, 10588.903, 280.852, 52680.088 21/06/10,02:33:58,13,11,1, 11.8,1,1, 17.559, 10588.877, 280.869, 52680.048 21/06/10,02:33:58,14,11,1, 11.8,1,1, 17.559, 10588.875, 280.840, 52680.064 21/06/10,02:33:58,15,11,1, 11.8,1,1, 17.559, 10588.874, 280.872, 52680.070 21/06/10,02:33:58,16,11,1, 11.8,1,1, 17.559, 10588.882, 280.850, 52680.044 21/06/10,02:33:58,17,11,1, 11.8,1,1, 17.559, 10588.885, 280.825, 52680.032 21/06/10,02:33:58,18,11,1, 11.8,1,1, 17.559, 10588.897, 280.848, 52680.084 21/06/10,02:33:58,19,11,1, 11.8,1,1, 17.559, 10588.914, 280.869, 52680.068 21/06/10,02:33:59,00,12,1, 11.8,1,1, 17.559, 10588.911, 280.869, 52680.068 21/06/10,02:33:59,01,12,1, 11.8,1,1, 17.559, 10588.921, 280.880, 52680.098 21/06/10,02:33:59,02,12,1, 11.8,1,1, 17.559, 10588.902, 280.866, 52680.071 21/06/10,02:33:59,03,12,1, 11.8,1,1, 17.559, 10588.912, 280.893, 52680.088 21/06/10,02:33:59,04,12,1, 11.8,1,1, 17.559, 10588.905, 280.849, 52680.051 21/06/10,02:33:59,05,12,1, 11.8,1,1, 17.559, 10588.936, 280.855, 52680.081 21/06/10,02:33:59,06,12,1, 11.8,1,1, 17.559, 10588.923, 280.880, 52680.151 21/06/10,02:33:59,07,12,1, 11.8,1,1, 17.559, 10588.930, 280.869, 52680.089 21/06/10,02:33:59,08,12,1, 11.8,1,1, 17.559, 10588.953, 280.886, 52680.137 21/06/10,02:33:59,09,12,1, 11.8,1,1, 17.559, 10588.934, 280.880, 52680.060 21/06/10,02:33:59,10,12,1, 11.8,1,1, 17.559, 10588.941, 280.858, 52680.038 21/06/10,02:33:59,11,12,1, 11.8,1,1, 17.559, 10588.937, 280.856, 52680.073 21/06/10,02:33:59,12,12,1, 11.8,1,1, 17.559, 10588.953, 280.844, 52680.095 21/06/10,02:33:59,13,12,1, 11.8,1,1, 17.559, 10588.941, 280.832, 52680.091 21/06/10,02:33:59,14,12,1, 11.8,1,1, 17.559, 10588.927, 280.838, 52680.072 21/06/10,02:33:59,15,12,1, 11.8,1,1, 17.559, 10588.895, 280.825, 52680.084 21/06/10,02:33:59,16,12,1, 11.8,1,1, 17.559, 10588.916, 280.827, 52680.078 21/06/10,02:33:59,17,12,1, 11.8,1,1, 17.559, 10588.914, 280.835, 52680.049 21/06/10,02:33:59,18,12,1, 11.8,1,1, 17.559, 10588.912, 280.835, 52680.109 21/06/10,02:33:59,19,12,1, 11.8,1,1, 17.559, 10588.911, 280.836, 52680.099 21/06/10,02:34:00,00,12,1, 11.9,1,1, 17.562, 10588.902, 280.836, 52680.099 21/06/10,02:34:00,01,12,1, 11.9,1,1, 17.562, 10588.909, 280.842, 52680.088 21/06/10,02:34:00,02,12,1, 11.9,1,1, 17.562, 10588.904, 280.839, 52680.062 21/06/10,02:34:00,03,12,1, 11.9,1,1, 17.562, 10588.923, 280.864, 52680.096 21/06/10,02:34:00,04,12,1, 11.9,1,1, 17.562, 10588.893, 280.875, 52680.085 21/06/10,02:34:00,05,12,1, 11.9,1,1, 17.562, 10588.916, 280.895, 52680.086 21/06/10,02:34:00,06,12,1, 11.9,1,1, 17.562, 10588.917, 280.908, 52680.080 21/06/10,02:34:00,07,12,1, 11.9,1,1, 17.562, 10588.917, 280.884, 52680.056 21/06/10,02:34:00,08,12,1, 11.9,1,1, 17.562, 10588.920, 280.883, 52680.023 21/06/10,02:34:00,09,12,1, 11.9,1,1, 17.562, 10588.907, 280.892, 52680.071 21/06/10,02:34:00,10,12,1, 11.9,1,1, 17.562, 10588.949, 280.917, 52680.076 21/06/10,02:34:00,11,12,1, 11.9,1,1, 17.562, 10588.923, 280.931, 52680.050 21/06/10,02:34:00,12,12,1, 11.9,1,1, 17.562, 10588.912, 280.898, 52680.085 21/06/10,02:34:00,13,12,1, 11.9,1,1, 17.562, 10588.907, 280.896, 52680.075 21/06/10,02:34:00,14,12,1, 11.9,1,1, 17.562, 10588.909, 280.920, 52680.072 21/06/10,02:34:00,15,12,1, 11.9,1,1, 17.562, 10588.911, 280.947, 52680.054 21/06/10,02:34:00,16,12,1, 11.9,1,1, 17.562, 10588.881, 280.900, 52680.031 21/06/10,02:34:00,17,12,1, 11.9,1,1, 17.562, 10588.869, 280.894, 52680.061 21/06/10,02:34:00,18,12,1, 11.9,1,1, 17.562, 10588.868, 280.909, 52679.946 21/06/10,02:34:00,19,12,1, 11.9,1,1, 17.562, 10588.858, 280.943, 52680.081 21/06/10,02:34:01,00,12,1, 11.9,1,1, 17.559, 10588.852, 280.943, 52680.081 21/06/10,02:34:01,01,12,1, 11.9,1,1, 17.559, 10588.801, 280.888, 52680.033 21/06/10,02:34:01,02,12,1, 11.9,1,1, 17.559, 10588.797, 280.902, 52680.036 21/06/10,02:34:01,03,12,1, 11.9,1,1, 17.559, 10588.805, 280.916, 52680.038 21/06/10,02:34:01,04,12,1, 11.9,1,1, 17.559, 10588.817, 280.931, 52680.072 21/06/10,02:34:01,05,12,1, 11.9,1,1, 17.559, 10588.795, 280.910, 52680.059 21/06/10,02:34:01,06,12,1, 11.9,1,1, 17.559, 10588.807, 280.921, 52680.082 21/06/10,02:34:01,07,12,1, 11.9,1,1, 17.559, 10588.819, 280.942, 52680.047 21/06/10,02:34:01,08,12,1, 11.9,1,1, 17.559, 10588.823, 280.914, 52680.084 21/06/10,02:34:01,09,12,1, 11.9,1,1, 17.559, 10588.821, 280.905, 52680.064 21/06/10,02:34:01,10,12,1, 11.9,1,1, 17.559, 10588.821, 280.917, 52680.051 21/06/10,02:34:01,11,12,1, 11.9,1,1, 17.559, 10588.821, 280.899, 52680.115 21/06/10,02:34:01,12,12,1, 11.9,1,1, 17.559, 10588.849, 280.928, 52680.060 21/06/10,02:34:01,13,12,1, 11.9,1,1, 17.559, 10588.860, 280.930, 52680.085 21/06/10,02:34:01,14,12,1, 11.9,1,1, 17.559, 10588.875, 280.950, 52680.091 21/06/10,02:34:01,15,12,1, 11.9,1,1, 17.559, 10588.872, 280.900, 52680.075 21/06/10,02:34:01,16,12,1, 11.9,1,1, 17.559, 10588.847, 280.928, 52680.101 21/06/10,02:34:01,17,12,1, 11.9,1,1, 17.559, 10588.871, 280.927, 52680.084 21/06/10,02:34:01,18,12,1, 11.9,1,1, 17.559, 10588.865, 280.890, 52680.131 21/06/10,02:34:01,19,12,1, 11.9,1,1, 17.559, 10588.887, 280.891, 52680.073 21/06/10,02:34:02,00,12,1, 11.9,1,1, 17.559, 10588.886, 280.891, 52680.073 21/06/10,02:34:02,01,12,1, 11.9,1,1, 17.559, 10588.841, 280.913, 52680.085 21/06/10,02:34:02,02,12,1, 11.9,1,1, 17.559, 10588.812, 280.917, 52680.275 21/06/10,02:34:02,03,12,1, 11.9,1,1, 17.559, 10588.803, 280.870, 52680.148 21/06/10,02:34:02,04,12,1, 11.9,1,1, 17.559, 10588.801, 280.854, 52680.104 21/06/10,02:34:02,05,12,1, 11.9,1,1, 17.559, 10588.779, 280.878, 52680.068 21/06/10,02:34:02,06,12,1, 11.9,1,1, 17.559, 10588.797, 280.862, 52680.061 21/06/10,02:34:02,07,12,1, 11.9,1,1, 17.559, 10588.758, 280.799, 52680.068 21/06/10,02:34:02,08,12,1, 11.9,1,1, 17.559, 10588.742, 280.809, 52680.056 21/06/10,02:34:02,09,12,1, 11.9,1,1, 17.559, 10588.744, 280.808, 52679.979 21/06/10,02:34:02,10,12,1, 11.9,1,1, 17.559, 10588.751, 280.799, 52680.100 21/06/10,02:34:02,11,12,1, 11.9,1,1, 17.559, 10588.788, 280.795, 52680.057 21/06/10,02:34:02,12,12,1, 11.9,1,1, 17.559, 10588.791, 280.825, 52680.026 21/06/10,02:34:02,13,12,1, 11.9,1,1, 17.559, 10588.829, 280.787, 52680.035 21/06/10,02:34:02,14,12,1, 11.9,1,1, 17.559, 10588.808, 280.809, 52680.108 21/06/10,02:34:02,15,12,1, 11.9,1,1, 17.559, 10588.808, 280.835, 52680.104 21/06/10,02:34:02,16,12,1, 11.9,1,1, 17.559, 10588.833, 280.796, 52680.090 21/06/10,02:34:02,17,12,1, 11.9,1,1, 17.559, 10588.813, 280.818, 52680.083 21/06/10,02:34:02,18,12,1, 11.9,1,1, 17.559, 10588.819, 280.806, 52680.088 21/06/10,02:34:02,19,12,1, 11.9,1,1, 17.559, 10588.819, 280.791, 52680.125 21/06/10,02:34:03,00,12,1, 11.9,1,1, 17.558, 10588.819, 280.791, 52680.125 21/06/10,02:34:03,01,12,1, 11.9,1,1, 17.558, 10588.783, 280.802, 52680.102 21/06/10,02:34:03,02,12,1, 11.9,1,1, 17.558, 10588.771, 280.750, 52680.080 21/06/10,02:34:03,03,12,1, 11.9,1,1, 17.558, 10588.775, 280.758, 52680.070 21/06/10,02:34:03,04,12,1, 11.9,1,1, 17.558, 10588.751, 280.780, 52680.086 21/06/10,02:34:03,05,12,1, 11.9,1,1, 17.558, 10588.724, 280.794, 52680.090 21/06/10,02:34:03,06,12,1, 11.9,1,1, 17.558, 10588.734, 280.769, 52680.076 21/06/10,02:34:03,07,12,1, 11.9,1,1, 17.558, 10588.729, 280.766, 52680.092 21/06/10,02:34:03,08,12,1, 11.9,1,1, 17.558, 10588.748, 280.810, 52680.100 21/06/10,02:34:03,09,12,1, 11.9,1,1, 17.558, 10588.740, 280.824, 52680.063 21/06/10,02:34:03,10,12,1, 11.9,1,1, 17.558, 10588.767, 280.836, 52680.066 21/06/10,02:34:03,11,12,1, 11.9,1,1, 17.558, 10588.756, 280.829, 52680.079 21/06/10,02:34:03,12,12,1, 11.9,1,1, 17.558, 10588.758, 280.823, 52680.112 21/06/10,02:34:03,13,12,1, 11.9,1,1, 17.558, 10588.791, 280.860, 52680.125 21/06/10,02:34:03,14,12,1, 11.9,1,1, 17.558, 10588.812, 280.877, 52680.112 21/06/10,02:34:03,15,12,1, 11.9,1,1, 17.558, 10588.806, 280.876, 52680.075 21/06/10,02:34:03,16,12,1, 11.9,1,1, 17.558, 10588.798, 280.848, 52680.092 21/06/10,02:34:03,17,12,1, 11.9,1,1, 17.558, 10588.811, 280.874, 52680.081 21/06/10,02:34:03,18,12,1, 11.9,1,1, 17.558, 10588.843, 280.908, 52680.140 21/06/10,02:34:03,19,12,1, 11.9,1,1, 17.558, 10588.850, 280.886, 52680.199 21/06/10,02:34:04,00,12,1, 11.9,1,1, 17.557, 10588.844, 280.886, 52680.199 21/06/10,02:34:04,01,12,1, 11.9,1,1, 17.557, 10588.817, 280.869, 52680.074 21/06/10,02:34:04,02,12,1, 11.9,1,1, 17.557, 10588.842, 280.858, 52680.018 21/06/10,02:34:04,03,12,1, 11.9,1,1, 17.557, 10588.799, 280.862, 52680.094 21/06/10,02:34:04,04,12,1, 11.9,1,1, 17.557, 10588.791, 280.839, 52680.101 21/06/10,02:34:04,05,12,1, 11.9,1,1, 17.557, 10588.805, 280.785, 52680.073 21/06/10,02:34:04,06,12,1, 11.9,1,1, 17.557, 10588.767, 280.757, 52680.066 21/06/10,02:34:04,07,12,1, 11.9,1,1, 17.557, 10588.799, 280.772, 52680.154 21/06/10,02:34:04,08,12,1, 11.9,1,1, 17.557, 10588.797, 280.760, 52680.156 21/06/10,02:34:04,09,12,1, 11.9,1,1, 17.557, 10588.772, 280.736, 52680.113 21/06/10,02:34:04,10,12,1, 11.9,1,1, 17.557, 10588.741, 280.680, 52680.117 21/06/10,02:34:04,11,12,1, 11.9,1,1, 17.557, 10588.740, 280.729, 52680.088 21/06/10,02:34:04,12,12,1, 11.9,1,1, 17.557, 10588.800, 280.773, 52680.120 21/06/10,02:34:04,13,12,1, 11.9,1,1, 17.557, 10588.754, 280.769, 52680.065 21/06/10,02:34:04,14,12,1, 11.9,1,1, 17.557, 10588.772, 280.761, 52680.093 21/06/10,02:34:04,15,12,1, 11.9,1,1, 17.557, 10588.770, 280.780, 52680.186 21/06/10,02:34:04,16,12,1, 11.9,1,1, 17.557, 10588.790, 280.833, 52680.141 21/06/10,02:34:04,17,12,1, 11.9,1,1, 17.557, 10588.809, 280.850, 52680.163 21/06/10,02:34:04,18,12,1, 11.9,1,1, 17.557, 10588.820, 280.850, 52680.203 21/06/10,02:34:04,19,12,1, 11.9,1,1, 17.557, 10588.844, 280.846, 52680.154 21/06/10,02:34:05,00,12,1, 11.8,1,1, 17.556, 10588.835, 280.846, 52680.154 21/06/10,02:34:05,01,12,1, 11.8,1,1, 17.556, 10588.864, 280.930, 52680.172 21/06/10,02:34:05,02,12,1, 11.8,1,1, 17.556, 10588.843, 280.905, 52680.190 21/06/10,02:34:05,03,12,1, 11.8,1,1, 17.556, 10588.804, 280.867, 52680.127 21/06/10,02:34:05,04,12,1, 11.8,1,1, 17.556, 10588.831, 280.878, 52680.166 21/06/10,02:34:05,05,12,1, 11.8,1,1, 17.556, 10588.834, 280.924, 52680.178 21/06/10,02:34:05,06,12,1, 11.8,1,1, 17.556, 10588.809, 280.907, 52680.194 21/06/10,02:34:05,07,12,1, 11.8,1,1, 17.556, 10588.816, 280.903, 52680.168 21/06/10,02:34:05,08,12,1, 11.8,1,1, 17.556, 10588.784, 280.874, 52680.147 21/06/10,02:34:05,09,12,1, 11.8,1,1, 17.556, 10588.803, 280.907, 52680.162 21/06/10,02:34:05,10,12,1, 11.8,1,1, 17.556, 10588.799, 280.923, 52680.173 21/06/10,02:34:05,11,12,1, 11.8,1,1, 17.556, 10588.812, 280.929, 52680.190 21/06/10,02:34:05,12,12,1, 11.8,1,1, 17.556, 10588.806, 280.909, 52680.139 21/06/10,02:34:05,13,12,1, 11.8,1,1, 17.556, 10588.800, 280.932, 52680.162 21/06/10,02:34:05,14,12,1, 11.8,1,1, 17.556, 10588.834, 280.947, 52680.167 21/06/10,02:34:05,15,12,1, 11.8,1,1, 17.556, 10588.873, 280.983, 52680.211 21/06/10,02:34:05,16,12,1, 11.8,1,1, 17.556, 10588.845, 280.941, 52680.157 21/06/10,02:34:05,17,12,1, 11.8,1,1, 17.556, 10588.883, 280.942, 52680.214 21/06/10,02:34:05,18,12,1, 11.8,1,1, 17.556, 10588.910, 280.999, 52680.184 21/06/10,02:34:05,19,12,1, 11.8,1,1, 17.556, 10588.893, 280.991, 52680.146 21/06/10,02:34:06,00,12,1, 11.9,1,1, 17.558, 10588.886, 280.991, 52680.146 21/06/10,02:34:06,01,12,1, 11.9,1,1, 17.558, 10588.906, 281.013, 52680.148 21/06/10,02:34:06,02,12,1, 11.9,1,1, 17.558, 10588.926, 281.001, 52680.178 21/06/10,02:34:06,03,12,1, 11.9,1,1, 17.558, 10588.918, 281.015, 52680.182 21/06/10,02:34:06,04,12,1, 11.9,1,1, 17.558, 10588.916, 281.027, 52680.150 21/06/10,02:34:06,05,12,1, 11.9,1,1, 17.558, 10588.909, 281.039, 52680.216 21/06/10,02:34:06,06,12,1, 11.9,1,1, 17.558, 10588.897, 280.991, 52680.130 21/06/10,02:34:06,07,12,1, 11.9,1,1, 17.558, 10588.874, 281.024, 52680.154 21/06/10,02:34:06,08,12,1, 11.9,1,1, 17.558, 10588.896, 281.049, 52680.215 21/06/10,02:34:06,09,12,1, 11.9,1,1, 17.558, 10588.899, 281.054, 52680.205 21/06/10,02:34:06,10,12,1, 11.9,1,1, 17.558, 10588.873, 281.039, 52680.179 21/06/10,02:34:06,11,12,1, 11.9,1,1, 17.558, 10588.869, 281.002, 52680.187 21/06/10,02:34:06,12,12,1, 11.9,1,1, 17.558, 10588.865, 280.995, 52680.157 21/06/10,02:34:06,13,12,1, 11.9,1,1, 17.558, 10588.891, 281.055, 52680.200 21/06/10,02:34:06,14,12,1, 11.9,1,1, 17.558, 10588.898, 281.059, 52680.231 21/06/10,02:34:06,15,12,1, 11.9,1,1, 17.558, 10588.913, 281.038, 52680.166 21/06/10,02:34:06,16,12,1, 11.9,1,1, 17.558, 10588.914, 281.017, 52680.160 21/06/10,02:34:06,17,12,1, 11.9,1,1, 17.558, 10588.915, 281.051, 52680.125 21/06/10,02:34:06,18,12,1, 11.9,1,1, 17.558, 10588.937, 281.026, 52680.158 21/06/10,02:34:06,19,12,1, 11.9,1,1, 17.558, 10588.902, 281.055, 52680.178 21/06/10,02:34:07,00,12,1, 11.8,1,1, 17.559, 10588.902, 281.055, 52680.178 21/06/10,02:34:07,01,12,1, 11.8,1,1, 17.559, 10588.932, 281.018, 52680.116 21/06/10,02:34:07,02,12,1, 11.8,1,1, 17.559, 10588.881, 281.001, 52680.132 21/06/10,02:34:07,03,12,1, 11.8,1,1, 17.559, 10588.915, 281.027, 52680.150 21/06/10,02:34:07,04,12,1, 11.8,1,1, 17.559, 10588.891, 281.050, 52680.144 21/06/10,02:34:07,05,12,1, 11.8,1,1, 17.559, 10588.881, 280.988, 52680.158 21/06/10,02:34:07,06,12,1, 11.8,1,1, 17.559, 10588.883, 281.001, 52680.185 21/06/10,02:34:07,07,12,1, 11.8,1,1, 17.559, 10588.855, 281.002, 52680.134 21/06/10,02:34:07,08,12,1, 11.8,1,1, 17.559, 10588.870, 281.008, 52680.164 21/06/10,02:34:07,09,12,1, 11.8,1,1, 17.559, 10588.849, 281.019, 52680.176 21/06/10,02:34:07,10,12,1, 11.8,1,1, 17.559, 10588.826, 280.988, 52680.138 21/06/10,02:34:07,11,12,1, 11.8,1,1, 17.559, 10588.827, 280.993, 52680.157 21/06/10,02:34:07,12,12,1, 11.8,1,1, 17.559, 10588.836, 281.013, 52680.203 21/06/10,02:34:07,13,12,1, 11.8,1,1, 17.559, 10588.830, 281.013, 52680.227 21/06/10,02:34:07,14,12,1, 11.8,1,1, 17.559, 10588.823, 280.999, 52680.134 21/06/10,02:34:07,15,12,1, 11.8,1,1, 17.559, 10588.845, 281.009, 52680.132 21/06/10,02:34:07,16,12,1, 11.8,1,1, 17.559, 10588.859, 281.021, 52680.201 21/06/10,02:34:07,17,12,1, 11.8,1,1, 17.559, 10588.854, 281.041, 52680.163 21/06/10,02:34:07,18,12,1, 11.8,1,1, 17.559, 10588.846, 281.050, 52680.182 21/06/10,02:34:07,19,12,1, 11.8,1,1, 17.559, 10588.857, 281.014, 52680.167 21/06/10,02:34:08,00,12,1, 11.8,1,1, 17.554, 10588.852, 281.014, 52680.167 21/06/10,02:34:08,01,12,1, 11.8,1,1, 17.554, 10588.856, 281.035, 52680.172 21/06/10,02:34:08,02,12,1, 11.8,1,1, 17.554, 10588.862, 281.048, 52680.215 21/06/10,02:34:08,03,12,1, 11.8,1,1, 17.554, 10588.863, 281.046, 52680.169 21/06/10,02:34:08,04,12,1, 11.8,1,1, 17.554, 10588.833, 281.015, 52680.160 21/06/10,02:34:08,05,12,1, 11.8,1,1, 17.554, 10588.835, 281.035, 52680.171 21/06/10,02:34:08,06,12,1, 11.8,1,1, 17.554, 10588.836, 281.057, 52680.198 21/06/10,02:34:08,07,12,1, 11.8,1,1, 17.554, 10588.825, 281.061, 52680.216 21/06/10,02:34:08,08,12,1, 11.8,1,1, 17.554, 10588.800, 281.063, 52680.169 21/06/10,02:34:08,09,12,1, 11.8,1,1, 17.554, 10588.804, 281.041, 52680.140 21/06/10,02:34:08,10,12,1, 11.8,1,1, 17.554, 10588.784, 281.050, 52680.187 21/06/10,02:34:08,11,12,1, 11.8,1,1, 17.554, 10588.816, 281.060, 52680.226 21/06/10,02:34:08,12,12,1, 11.8,1,1, 17.554, 10588.806, 281.081, 52680.204 21/06/10,02:34:08,13,12,1, 11.8,1,1, 17.554, 10588.778, 281.042, 52680.170 21/06/10,02:34:08,14,12,1, 11.8,1,1, 17.554, 10588.819, 281.072, 52680.175 21/06/10,02:34:08,15,12,1, 11.8,1,1, 17.554, 10588.835, 281.079, 52680.178 21/06/10,02:34:08,16,12,1, 11.8,1,1, 17.554, 10588.821, 281.061, 52680.172 21/06/10,02:34:08,17,12,1, 11.8,1,1, 17.554, 10588.829, 281.059, 52680.168 21/06/10,02:34:08,18,12,1, 11.8,1,1, 17.554, 10588.832, 281.024, 52680.174 21/06/10,02:34:08,19,12,1, 11.8,1,1, 17.554, 10588.851, 281.030, 52680.200 21/06/10,02:34:09,00,12,1, 11.9,1,1, 17.559, 10588.844, 281.030, 52680.200 21/06/10,02:34:09,01,12,1, 11.9,1,1, 17.559, 10588.863, 281.050, 52680.223 21/06/10,02:34:09,02,12,1, 11.9,1,1, 17.559, 10588.830, 281.029, 52680.228 21/06/10,02:34:09,03,12,1, 11.9,1,1, 17.559, 10588.834, 280.991, 52680.219 21/06/10,02:34:09,04,12,1, 11.9,1,1, 17.559, 10588.808, 280.997, 52680.191 21/06/10,02:34:09,05,12,1, 11.9,1,1, 17.559, 10588.820, 280.983, 52680.189 21/06/10,02:34:09,06,12,1, 11.9,1,1, 17.559, 10588.826, 280.987, 52680.186 21/06/10,02:34:09,07,12,1, 11.9,1,1, 17.559, 10588.802, 280.999, 52680.186 21/06/10,02:34:09,08,12,1, 11.9,1,1, 17.559, 10588.772, 280.983, 52680.166 21/06/10,02:34:09,09,12,1, 11.9,1,1, 17.559, 10588.758, 280.977, 52680.178 21/06/10,02:34:09,10,12,1, 11.9,1,1, 17.559, 10588.762, 281.012, 52680.187 21/06/10,02:34:09,11,12,1, 11.9,1,1, 17.559, 10588.756, 281.002, 52680.158 21/06/10,02:34:09,12,12,1, 11.9,1,1, 17.559, 10588.737, 280.997, 52680.197 21/06/10,02:34:09,13,12,1, 11.9,1,1, 17.559, 10588.769, 281.026, 52680.195 21/06/10,02:34:09,14,12,1, 11.9,1,1, 17.559, 10588.771, 281.053, 52680.177 21/06/10,02:34:09,15,12,1, 11.9,1,1, 17.559, 10588.782, 281.069, 52680.220 21/06/10,02:34:09,16,12,1, 11.9,1,1, 17.559, 10588.779, 281.068, 52680.248 21/06/10,02:34:09,17,12,1, 11.9,1,1, 17.559, 10588.779, 281.048, 52680.173 21/06/10,02:34:09,18,12,1, 11.9,1,1, 17.559, 10588.793, 281.027, 52680.161 21/06/10,02:34:09,19,12,1, 11.9,1,1, 17.559, 10588.771, 281.052, 52680.166 21/06/10,02:34:10,00,12,1, 11.9,1,1, 17.555, 10588.769, 281.052, 52680.166 21/06/10,02:34:10,01,12,1, 11.9,1,1, 17.555, 10588.776, 281.079, 52680.187 21/06/10,02:34:10,02,12,1, 11.9,1,1, 17.555, 10588.792, 281.074, 52680.188 21/06/10,02:34:10,03,12,1, 11.9,1,1, 17.555, 10588.808, 281.078, 52680.206 21/06/10,02:34:10,04,12,1, 11.9,1,1, 17.555, 10588.820, 281.081, 52680.190 21/06/10,02:34:10,05,12,1, 11.9,1,1, 17.555, 10588.801, 281.109, 52680.213 21/06/10,02:34:10,06,12,1, 11.9,1,1, 17.555, 10588.821, 281.091, 52680.212 21/06/10,02:34:10,07,12,1, 11.9,1,1, 17.555, 10588.810, 281.080, 52680.218 21/06/10,02:34:10,08,12,1, 11.9,1,1, 17.555, 10588.811, 281.072, 52680.187 21/06/10,02:34:10,09,12,1, 11.9,1,1, 17.555, 10588.806, 281.067, 52680.169 21/06/10,02:34:10,10,12,1, 11.9,1,1, 17.555, 10588.803, 281.096, 52680.181 21/06/10,02:34:10,11,12,1, 11.9,1,1, 17.555, 10588.822, 281.047, 52680.212 21/06/10,02:34:10,12,12,1, 11.9,1,1, 17.555, 10588.836, 281.059, 52680.191 21/06/10,02:34:10,13,12,1, 11.9,1,1, 17.555, 10588.837, 281.064, 52680.194 21/06/10,02:34:10,14,12,1, 11.9,1,1, 17.555, 10588.849, 281.052, 52680.206 21/06/10,02:34:10,15,12,1, 11.9,1,1, 17.555, 10588.872, 281.086, 52680.201 21/06/10,02:34:10,16,12,1, 11.9,1,1, 17.555, 10588.876, 281.099, 52680.226 21/06/10,02:34:10,17,12,1, 11.9,1,1, 17.555, 10588.869, 281.083, 52680.217 21/06/10,02:34:10,18,12,1, 11.9,1,1, 17.555, 10588.867, 281.092, 52680.220 21/06/10,02:34:10,19,12,1, 11.9,1,1, 17.555, 10588.869, 281.062, 52680.212 21/06/10,02:34:11,00,12,1, 11.8,1,1, 17.557, 10588.869, 281.062, 52680.212 21/06/10,02:34:11,01,12,1, 11.8,1,1, 17.557, 10588.896, 281.094, 52680.209 21/06/10,02:34:11,02,12,1, 11.8,1,1, 17.557, 10588.877, 281.096, 52680.214 21/06/10,02:34:11,03,12,1, 11.8,1,1, 17.557, 10588.890, 281.082, 52680.201 21/06/10,02:34:11,04,12,1, 11.8,1,1, 17.557, 10588.891, 281.103, 52680.227 21/06/10,02:34:11,05,12,1, 11.8,1,1, 17.557, 10588.899, 281.100, 52680.225 21/06/10,02:34:11,06,12,1, 11.8,1,1, 17.557, 10588.908, 281.113, 52680.246 21/06/10,02:34:11,07,12,1, 11.8,1,1, 17.557, 10588.901, 281.081, 52680.223 21/06/10,02:34:11,08,12,1, 11.8,1,1, 17.557, 10588.911, 281.110, 52680.206 21/06/10,02:34:11,09,12,1, 11.8,1,1, 17.557, 10588.900, 281.117, 52680.253 21/06/10,02:34:11,10,12,1, 11.8,1,1, 17.557, 10588.901, 281.123, 52680.286 21/06/10,02:34:11,11,12,1, 11.8,1,1, 17.557, 10588.922, 281.088, 52680.276 21/06/10,02:34:11,12,12,1, 11.8,1,1, 17.557, 10588.877, 281.062, 52680.200 21/06/10,02:34:11,13,12,1, 11.8,1,1, 17.557, 10588.867, 281.059, 52680.228 21/06/10,02:34:11,14,12,1, 11.8,1,1, 17.557, 10588.892, 281.098, 52680.178 21/06/10,02:34:11,15,12,1, 11.8,1,1, 17.557, 10588.867, 281.080, 52680.248 21/06/10,02:34:11,16,12,1, 11.8,1,1, 17.557, 10588.895, 281.077, 52680.225 21/06/10,02:34:11,17,12,1, 11.8,1,1, 17.557, 10588.885, 281.091, 52680.247 21/06/10,02:34:11,18,12,1, 11.8,1,1, 17.557, 10588.869, 281.045, 52680.184 21/06/10,02:34:11,19,12,1, 11.8,1,1, 17.557, 10588.889, 281.076, 52680.221 21/06/10,02:34:12,00,12,1, 11.8,1,1, 17.556, 10588.886, 281.076, 52680.221 21/06/10,02:34:12,01,12,1, 11.8,1,1, 17.556, 10588.852, 281.089, 52680.222 21/06/10,02:34:12,02,12,1, 11.8,1,1, 17.556, 10588.853, 281.079, 52680.256 21/06/10,02:34:12,03,12,1, 11.8,1,1, 17.556, 10588.866, 281.074, 52680.237 21/06/10,02:34:12,04,12,1, 11.8,1,1, 17.556, 10588.870, 281.108, 52680.280 21/06/10,02:34:12,05,12,1, 11.8,1,1, 17.556, 10588.872, 281.103, 52680.233 21/06/10,02:34:12,06,12,1, 11.8,1,1, 17.556, 10588.854, 281.106, 52680.212 21/06/10,02:34:12,07,12,1, 11.8,1,1, 17.556, 10588.862, 281.098, 52680.214 21/06/10,02:34:12,08,12,1, 11.8,1,1, 17.556, 10588.832, 281.082, 52680.204 21/06/10,02:34:12,09,12,1, 11.8,1,1, 17.556, 10588.832, 281.103, 52680.233 21/06/10,02:34:12,10,12,1, 11.8,1,1, 17.556, 10588.872, 281.114, 52680.271 21/06/10,02:34:12,11,12,1, 11.8,1,1, 17.556, 10588.848, 281.107, 52680.208 21/06/10,02:34:12,12,12,1, 11.8,1,1, 17.556, 10588.845, 281.063, 52680.240 21/06/10,02:34:12,13,12,1, 11.8,1,1, 17.556, 10588.836, 281.078, 52680.180 21/06/10,02:34:12,14,12,1, 11.8,1,1, 17.556, 10588.838, 281.082, 52680.251 21/06/10,02:34:12,15,12,1, 11.8,1,1, 17.556, 10588.829, 281.091, 52680.236 21/06/10,02:34:12,16,12,1, 11.8,1,1, 17.556, 10588.820, 281.079, 52680.266 21/06/10,02:34:12,17,12,1, 11.8,1,1, 17.556, 10588.811, 281.059, 52680.243 21/06/10,02:34:12,18,12,1, 11.8,1,1, 17.556, 10588.829, 281.083, 52680.283 21/06/10,02:34:12,19,12,1, 11.8,1,1, 17.556, 10588.817, 281.111, 52680.259 21/06/10,02:34:13,00,12,1, 11.8,1,1, 17.555, 10588.810, 281.111, 52680.259 21/06/10,02:34:13,01,12,1, 11.8,1,1, 17.555, 10588.836, 281.117, 52680.252 21/06/10,02:34:13,02,12,1, 11.8,1,1, 17.555, 10588.812, 281.110, 52680.251 21/06/10,02:34:13,03,12,1, 11.8,1,1, 17.555, 10588.825, 281.048, 52680.094 21/06/10,02:34:13,04,12,1, 11.8,1,1, 17.555, 10588.807, 281.099, 52680.206 21/06/10,02:34:13,05,12,1, 11.8,1,1, 17.555, 10588.825, 281.099, 52680.300 21/06/10,02:34:13,06,12,1, 11.8,1,1, 17.555, 10588.819, 281.109, 52680.291 21/06/10,02:34:13,07,12,1, 11.8,1,1, 17.555, 10588.819, 281.102, 52680.224 21/06/10,02:34:13,08,12,1, 11.8,1,1, 17.555, 10588.838, 281.100, 52680.253 21/06/10,02:34:13,09,12,1, 11.8,1,1, 17.555, 10588.829, 281.098, 52680.273 21/06/10,02:34:13,10,12,1, 11.8,1,1, 17.555, 10588.827, 281.113, 52680.230 21/06/10,02:34:13,11,12,1, 11.8,1,1, 17.555, 10588.830, 281.119, 52680.316 21/06/10,02:34:13,12,12,1, 11.8,1,1, 17.555, 10588.818, 281.095, 52680.261 21/06/10,02:34:13,13,12,1, 11.8,1,1, 17.555, 10588.806, 281.102, 52680.253 21/06/10,02:34:13,14,12,1, 11.8,1,1, 17.555, 10588.836, 281.130, 52680.264 21/06/10,02:34:13,15,12,1, 11.8,1,1, 17.555, 10588.823, 281.126, 52680.247 21/06/10,02:34:13,16,12,1, 11.8,1,1, 17.555, 10588.829, 281.118, 52680.265 21/06/10,02:34:13,17,12,1, 11.8,1,1, 17.555, 10588.820, 281.084, 52680.222 21/06/10,02:34:13,18,12,1, 11.8,1,1, 17.555, 10588.816, 281.108, 52680.214 21/06/10,02:34:13,19,12,1, 11.8,1,1, 17.555, 10588.822, 281.104, 52680.264 21/06/10,02:34:14,00,12,1, 11.9,1,1, 17.554, 10588.819, 281.104, 52680.264 21/06/10,02:34:14,01,12,1, 11.9,1,1, 17.554, 10588.830, 281.105, 52680.245 21/06/10,02:34:14,02,12,1, 11.9,1,1, 17.554, 10588.831, 281.088, 52680.236 21/06/10,02:34:14,03,12,1, 11.9,1,1, 17.554, 10588.827, 281.112, 52680.233 21/06/10,02:34:14,04,12,1, 11.9,1,1, 17.554, 10588.807, 281.124, 52680.213 21/06/10,02:34:14,05,12,1, 11.9,1,1, 17.554, 10588.831, 281.126, 52680.223 21/06/10,02:34:14,06,12,1, 11.9,1,1, 17.554, 10588.826, 281.119, 52680.236 21/06/10,02:34:14,07,12,1, 11.9,1,1, 17.554, 10588.796, 281.114, 52680.246 21/06/10,02:34:14,08,12,1, 11.9,1,1, 17.554, 10588.802, 281.103, 52680.226 21/06/10,02:34:14,09,12,1, 11.9,1,1, 17.554, 10588.827, 281.140, 52680.362 21/06/10,02:34:14,10,12,1, 11.9,1,1, 17.554, 10588.843, 281.137, 52680.227 21/06/10,02:34:14,11,12,1, 11.9,1,1, 17.554, 10588.846, 281.130, 52680.203 21/06/10,02:34:14,12,12,1, 11.9,1,1, 17.554, 10588.830, 281.126, 52680.200 21/06/10,02:34:14,13,12,1, 11.9,1,1, 17.554, 10588.821, 281.086, 52680.212 21/06/10,02:34:14,14,12,1, 11.9,1,1, 17.554, 10588.817, 281.170, 52680.244 21/06/10,02:34:14,15,12,1, 11.9,1,1, 17.554, 10588.821, 281.152, 52680.270 21/06/10,02:34:14,16,12,1, 11.9,1,1, 17.554, 10588.828, 281.147, 52680.289 21/06/10,02:34:14,17,12,1, 11.9,1,1, 17.554, 10588.819, 281.099, 52680.238 21/06/10,02:34:14,18,12,1, 11.9,1,1, 17.554, 10588.823, 281.129, 52680.259 21/06/10,02:34:14,19,12,1, 11.9,1,1, 17.554, 10588.846, 281.136, 52680.269 21/06/10,02:34:15,00,12,1, 11.9,1,1, 17.556, 10588.844, 281.136, 52680.269 21/06/10,02:34:15,01,12,1, 11.9,1,1, 17.556, 10588.789, 281.114, 52680.229 21/06/10,02:34:15,02,12,1, 11.9,1,1, 17.556, 10588.814, 281.112, 52680.263 21/06/10,02:34:15,03,12,1, 11.9,1,1, 17.556, 10588.807, 281.116, 52680.257 21/06/10,02:34:15,04,12,1, 11.9,1,1, 17.556, 10588.827, 281.148, 52680.291 21/06/10,02:34:15,05,12,1, 11.9,1,1, 17.556, 10588.822, 281.151, 52680.295 21/06/10,02:34:15,06,12,1, 11.9,1,1, 17.556, 10588.847, 281.148, 52680.311 21/06/10,02:34:15,07,12,1, 11.9,1,1, 17.556, 10588.815, 281.138, 52680.300 21/06/10,02:34:15,08,12,1, 11.9,1,1, 17.556, 10588.809, 281.111, 52680.287 21/06/10,02:34:15,09,12,1, 11.9,1,1, 17.556, 10588.814, 281.126, 52680.277 21/06/10,02:34:15,10,12,1, 11.9,1,1, 17.556, 10588.839, 281.164, 52680.296 21/06/10,02:34:15,11,12,1, 11.9,1,1, 17.556, 10588.792, 281.139, 52680.289 21/06/10,02:34:15,12,12,1, 11.9,1,1, 17.556, 10588.821, 281.140, 52680.286 21/06/10,02:34:15,13,12,1, 11.9,1,1, 17.556, 10588.789, 281.093, 52680.263 21/06/10,02:34:15,14,12,1, 11.9,1,1, 17.556, 10588.818, 281.121, 52680.265 21/06/10,02:34:15,15,12,1, 11.9,1,1, 17.556, 10588.799, 281.155, 52680.274 21/06/10,02:34:15,16,12,1, 11.9,1,1, 17.556, 10588.801, 281.128, 52680.284 21/06/10,02:34:15,17,12,1, 11.9,1,1, 17.556, 10588.790, 281.096, 52680.232 21/06/10,02:34:15,18,12,1, 11.9,1,1, 17.556, 10588.795, 281.116, 52680.281 21/06/10,02:34:15,19,12,1, 11.9,1,1, 17.556, 10588.786, 281.115, 52680.280 21/06/10,02:34:16,00,12,1, 11.8,1,1, 17.557, 10588.785, 281.115, 52680.280 21/06/10,02:34:16,01,12,1, 11.8,1,1, 17.557, 10588.792, 281.124, 52680.267 21/06/10,02:34:16,02,12,1, 11.8,1,1, 17.557, 10588.794, 281.108, 52680.279 21/06/10,02:34:16,03,12,1, 11.8,1,1, 17.557, 10588.816, 281.105, 52680.248 21/06/10,02:34:16,04,12,1, 11.8,1,1, 17.557, 10588.784, 281.130, 52680.281 21/06/10,02:34:16,05,12,1, 11.8,1,1, 17.557, 10588.800, 281.117, 52680.252 21/06/10,02:34:16,06,12,1, 11.8,1,1, 17.557, 10588.801, 281.152, 52680.310 21/06/10,02:34:16,07,12,1, 11.8,1,1, 17.557, 10588.783, 281.109, 52680.278 21/06/10,02:34:16,08,12,1, 11.8,1,1, 17.557, 10588.779, 281.151, 52680.272 21/06/10,02:34:16,09,12,1, 11.8,1,1, 17.557, 10588.789, 281.118, 52680.274 21/06/10,02:34:16,10,12,1, 11.8,1,1, 17.557, 10588.777, 281.141, 52680.294 21/06/10,02:34:16,11,12,1, 11.8,1,1, 17.557, 10588.795, 281.151, 52680.255 21/06/10,02:34:16,12,12,1, 11.8,1,1, 17.557, 10588.786, 281.126, 52680.324 21/06/10,02:34:16,13,12,1, 11.8,1,1, 17.557, 10588.773, 281.121, 52680.267 21/06/10,02:34:16,14,12,1, 11.8,1,1, 17.557, 10588.801, 281.107, 52680.276 21/06/10,02:34:16,15,12,1, 11.8,1,1, 17.557, 10588.780, 281.136, 52680.257 21/06/10,02:34:16,16,12,1, 11.8,1,1, 17.557, 10588.782, 281.148, 52680.299 21/06/10,02:34:16,17,12,1, 11.8,1,1, 17.557, 10588.795, 281.152, 52680.243 21/06/10,02:34:16,18,12,1, 11.8,1,1, 17.557, 10588.753, 281.125, 52680.259 21/06/10,02:34:16,19,12,1, 11.8,1,1, 17.557, 10588.755, 281.144, 52680.293 21/06/10,02:34:17,00,12,1, 11.9,1,1, 17.557, 10588.752, 281.144, 52680.293 21/06/10,02:34:17,01,12,1, 11.9,1,1, 17.557, 10588.731, 281.142, 52680.301 21/06/10,02:34:17,02,12,1, 11.9,1,1, 17.557, 10588.800, 281.123, 52680.340 21/06/10,02:34:17,03,12,1, 11.9,1,1, 17.557, 10588.759, 281.155, 52680.257 21/06/10,02:34:17,04,12,1, 11.9,1,1, 17.557, 10588.795, 281.132, 52680.269 21/06/10,02:34:17,05,12,1, 11.9,1,1, 17.557, 10588.798, 281.116, 52680.236 21/06/10,02:34:17,06,12,1, 11.9,1,1, 17.557, 10588.779, 281.136, 52680.233 21/06/10,02:34:17,07,12,1, 11.9,1,1, 17.557, 10588.792, 281.132, 52680.274 21/06/10,02:34:17,08,12,1, 11.9,1,1, 17.557, 10588.781, 281.132, 52680.249 21/06/10,02:34:17,09,12,1, 11.9,1,1, 17.557, 10588.773, 281.128, 52680.257 21/06/10,02:34:17,10,12,1, 11.9,1,1, 17.557, 10588.789, 281.130, 52680.262 21/06/10,02:34:17,11,12,1, 11.9,1,1, 17.557, 10588.760, 281.125, 52680.214 21/06/10,02:34:17,12,12,1, 11.9,1,1, 17.557, 10588.794, 281.137, 52680.253 21/06/10,02:34:17,13,12,1, 11.9,1,1, 17.557, 10588.777, 281.167, 52680.254 21/06/10,02:34:17,14,12,1, 11.9,1,1, 17.557, 10588.789, 281.138, 52680.258 21/06/10,02:34:17,15,12,1, 11.9,1,1, 17.557, 10588.761, 281.140, 52680.256 21/06/10,02:34:17,16,12,1, 11.9,1,1, 17.557, 10588.783, 281.152, 52680.236 21/06/10,02:34:17,17,12,1, 11.9,1,1, 17.557, 10588.783, 281.163, 52680.291 21/06/10,02:34:17,18,12,1, 11.9,1,1, 17.557, 10588.777, 281.164, 52680.280 21/06/10,02:34:17,19,12,1, 11.9,1,1, 17.557, 10588.745, 281.147, 52680.247 21/06/10,02:34:18,00,12,1, 11.9,1,1, 17.556, 10588.744, 281.147, 52680.247 21/06/10,02:34:18,01,12,1, 11.9,1,1, 17.556, 10588.766, 281.162, 52680.263 21/06/10,02:34:18,02,12,1, 11.9,1,1, 17.556, 10588.782, 281.155, 52680.280 21/06/10,02:34:18,03,12,1, 11.9,1,1, 17.556, 10588.800, 281.175, 52680.275 21/06/10,02:34:18,04,12,1, 11.9,1,1, 17.556, 10588.778, 281.158, 52680.301 21/06/10,02:34:18,05,12,1, 11.9,1,1, 17.556, 10588.773, 281.160, 52680.251 21/06/10,02:34:18,06,12,1, 11.9,1,1, 17.556, 10588.760, 281.139, 52680.301 21/06/10,02:34:18,07,12,1, 11.9,1,1, 17.556, 10588.772, 281.160, 52680.270 21/06/10,02:34:18,08,12,1, 11.9,1,1, 17.556, 10588.769, 281.173, 52680.298 21/06/10,02:34:18,09,12,1, 11.9,1,1, 17.556, 10588.769, 281.140, 52680.281 21/06/10,02:34:18,10,12,1, 11.9,1,1, 17.556, 10588.800, 281.157, 52680.319 21/06/10,02:34:18,11,12,1, 11.9,1,1, 17.556, 10588.777, 281.149, 52680.293 21/06/10,02:34:18,12,12,1, 11.9,1,1, 17.556, 10588.799, 281.159, 52680.336 21/06/10,02:34:18,13,12,1, 11.9,1,1, 17.556, 10588.770, 281.178, 52680.328 21/06/10,02:34:18,14,12,1, 11.9,1,1, 17.556, 10588.766, 281.169, 52680.338 21/06/10,02:34:18,15,12,1, 11.9,1,1, 17.556, 10588.759, 281.139, 52680.270 21/06/10,02:34:18,16,12,1, 11.9,1,1, 17.556, 10588.743, 281.135, 52680.254 21/06/10,02:34:18,17,12,1, 11.9,1,1, 17.556, 10588.766, 281.149, 52680.330 21/06/10,02:34:18,18,12,1, 11.9,1,1, 17.556, 10588.769, 281.153, 52680.322 21/06/10,02:34:18,19,12,1, 11.9,1,1, 17.556, 10588.766, 281.167, 52680.315 21/06/10,02:34:19,00,12,1, 11.9,1,1, 17.556, 10588.760, 281.167, 52680.315 21/06/10,02:34:19,01,12,1, 11.9,1,1, 17.556, 10588.750, 281.157, 52680.338 21/06/10,02:34:19,02,12,1, 11.9,1,1, 17.556, 10588.755, 281.144, 52680.284 21/06/10,02:34:19,03,12,1, 11.9,1,1, 17.556, 10588.765, 281.162, 52680.326 21/06/10,02:34:19,04,12,1, 11.9,1,1, 17.556, 10588.778, 281.161, 52680.293 21/06/10,02:34:19,05,12,1, 11.9,1,1, 17.556, 10588.746, 281.167, 52680.316 21/06/10,02:34:19,06,12,1, 11.9,1,1, 17.556, 10588.774, 281.150, 52680.271 21/06/10,02:34:19,07,12,1, 11.9,1,1, 17.556, 10588.760, 281.141, 52680.295 21/06/10,02:34:19,08,12,1, 11.9,1,1, 17.556, 10588.782, 281.164, 52680.279 21/06/10,02:34:19,09,12,1, 11.9,1,1, 17.556, 10588.782, 281.180, 52680.298 21/06/10,02:34:19,10,12,1, 11.9,1,1, 17.556, 10588.789, 281.174, 52680.296 21/06/10,02:34:19,11,12,1, 11.9,1,1, 17.556, 10588.763, 281.178, 52680.308 21/06/10,02:34:19,12,12,1, 11.9,1,1, 17.556, 10588.757, 281.148, 52680.256 21/06/10,02:34:19,13,12,1, 11.9,1,1, 17.556, 10588.761, 281.158, 52680.315 21/06/10,02:34:19,14,12,1, 11.9,1,1, 17.556, 10588.730, 281.157, 52680.261 21/06/10,02:34:19,15,12,1, 11.9,1,1, 17.556, 10588.742, 281.170, 52680.285 21/06/10,02:34:19,16,12,1, 11.9,1,1, 17.556, 10588.734, 281.197, 52680.426 21/06/10,02:34:19,17,12,1, 11.9,1,1, 17.556, 10588.720, 281.130, 52680.283 21/06/10,02:34:19,18,12,1, 11.9,1,1, 17.556, 10588.753, 281.173, 52680.301 21/06/10,02:34:19,19,12,1, 11.9,1,1, 17.556, 10588.784, 281.159, 52680.342 21/06/10,02:34:20,00,12,1, 11.9,1,1, 17.556, 10588.777, 281.159, 52680.342 21/06/10,02:34:20,01,12,1, 11.9,1,1, 17.556, 10588.754, 281.163, 52680.332 21/06/10,02:34:20,02,12,1, 11.9,1,1, 17.556, 10588.748, 281.154, 52680.287 21/06/10,02:34:20,03,12,1, 11.9,1,1, 17.556, 10588.736, 281.152, 52680.315 21/06/10,02:34:20,04,12,1, 11.9,1,1, 17.556, 10588.797, 281.158, 52680.358 21/06/10,02:34:20,05,12,1, 11.9,1,1, 17.556, 10588.753, 281.157, 52680.327 21/06/10,02:34:20,06,12,1, 11.9,1,1, 17.556, 10588.773, 281.202, 52680.351 21/06/10,02:34:20,07,12,1, 11.9,1,1, 17.556, 10588.746, 281.156, 52680.331 21/06/10,02:34:20,08,12,1, 11.9,1,1, 17.556, 10588.740, 281.138, 52680.258 21/06/10,02:34:20,09,12,1, 11.9,1,1, 17.556, 10588.749, 281.167, 52680.262 21/06/10,02:34:20,10,12,1, 11.9,1,1, 17.556, 10588.755, 281.148, 52680.334 21/06/10,02:34:20,11,12,1, 11.9,1,1, 17.556, 10588.748, 281.166, 52680.356 21/06/10,02:34:20,12,12,1, 11.9,1,1, 17.556, 10588.753, 281.133, 52680.338 21/06/10,02:34:20,13,12,1, 11.9,1,1, 17.556, 10588.728, 281.165, 52680.331 21/06/10,02:34:20,14,12,1, 11.9,1,1, 17.556, 10588.741, 281.126, 52680.294 21/06/10,02:34:20,15,12,1, 11.9,1,1, 17.556, 10588.760, 281.160, 52680.274 21/06/10,02:34:20,16,12,1, 11.9,1,1, 17.556, 10588.753, 281.157, 52680.323 21/06/10,02:34:20,17,12,1, 11.9,1,1, 17.556, 10588.746, 281.165, 52680.299 21/06/10,02:34:20,18,12,1, 11.9,1,1, 17.556, 10588.754, 281.167, 52680.311 21/06/10,02:34:20,19,12,1, 11.9,1,1, 17.556, 10588.730, 281.146, 52680.278 21/06/10,02:34:21,00,12,1, 11.9,1,1, 17.554, 10588.727, 281.146, 52680.278 21/06/10,02:34:21,01,12,1, 11.9,1,1, 17.554, 10588.761, 281.180, 52680.337 21/06/10,02:34:21,02,12,1, 11.9,1,1, 17.554, 10588.765, 281.178, 52680.289 21/06/10,02:34:21,03,12,1, 11.9,1,1, 17.554, 10588.752, 281.150, 52680.323 21/06/10,02:34:21,04,12,1, 11.9,1,1, 17.554, 10588.749, 281.159, 52680.307 21/06/10,02:34:21,05,12,1, 11.9,1,1, 17.554, 10588.723, 281.163, 52680.292 21/06/10,02:34:21,06,12,1, 11.9,1,1, 17.554, 10588.768, 281.156, 52680.258 21/06/10,02:34:21,07,12,1, 11.9,1,1, 17.554, 10588.719, 281.168, 52680.342 21/06/10,02:34:21,08,12,1, 11.9,1,1, 17.554, 10588.741, 281.157, 52680.339 21/06/10,02:34:21,09,12,1, 11.9,1,1, 17.554, 10588.768, 281.160, 52680.376 21/06/10,02:34:21,10,12,1, 11.9,1,1, 17.554, 10588.696, 281.146, 52680.401 21/06/10,02:34:21,11,12,1, 11.9,1,1, 17.554, 10588.763, 281.116, 52680.289 21/06/10,02:34:21,12,12,1, 11.9,1,1, 17.554, 10588.760, 281.182, 52680.302 21/06/10,02:34:21,13,12,1, 11.9,1,1, 17.554, 10588.769, 281.194, 52680.292 21/06/10,02:34:21,14,12,1, 11.9,1,1, 17.554, 10588.745, 281.159, 52680.340 21/06/10,02:34:21,15,12,1, 11.9,1,1, 17.554, 10588.758, 281.136, 52680.314 21/06/10,02:34:21,16,12,1, 11.9,1,1, 17.554, 10588.742, 281.127, 52680.301 21/06/10,02:34:21,17,12,1, 11.9,1,1, 17.554, 10588.715, 281.145, 52680.279 21/06/10,02:34:21,18,12,1, 11.9,1,1, 17.554, 10588.733, 281.146, 52680.318 21/06/10,02:34:21,19,12,1, 11.9,1,1, 17.554, 10588.727, 281.146, 52680.330 21/06/10,02:34:22,00,11,1, 11.8,1,1, 17.553, 10588.727, 281.146, 52680.330 21/06/10,02:34:22,01,11,1, 11.8,1,1, 17.553, 10588.733, 281.123, 52680.315 21/06/10,02:34:22,02,11,1, 11.8,1,1, 17.553, 10588.698, 281.112, 52680.279 21/06/10,02:34:22,03,11,1, 11.8,1,1, 17.553, 10588.746, 281.140, 52680.143 21/06/10,02:34:22,04,11,1, 11.8,1,1, 17.553, 10588.737, 281.144, 52680.401 21/06/10,02:34:22,05,11,1, 11.8,1,1, 17.553, 10588.742, 281.132, 52680.310 21/06/10,02:34:22,06,11,1, 11.8,1,1, 17.553, 10588.742, 281.146, 52680.343 21/06/10,02:34:22,07,11,1, 11.8,1,1, 17.553, 10588.762, 281.138, 52680.320 21/06/10,02:34:22,08,11,1, 11.8,1,1, 17.553, 10588.745, 281.159, 52680.318 21/06/10,02:34:22,09,11,1, 11.8,1,1, 17.553, 10588.731, 281.156, 52680.294 21/06/10,02:34:22,10,11,1, 11.8,1,1, 17.553, 10588.715, 281.125, 52680.344 21/06/10,02:34:22,11,11,1, 11.8,1,1, 17.553, 10588.738, 281.133, 52680.319 21/06/10,02:34:22,12,11,1, 11.8,1,1, 17.553, 10588.732, 281.108, 52680.289 21/06/10,02:34:22,13,11,1, 11.8,1,1, 17.553, 10588.719, 281.120, 52680.270 21/06/10,02:34:22,14,11,1, 11.8,1,1, 17.553, 10588.738, 281.142, 52680.330 21/06/10,02:34:22,15,11,1, 11.8,1,1, 17.553, 10588.739, 281.139, 52680.331 21/06/10,02:34:22,16,11,1, 11.8,1,1, 17.553, 10588.725, 281.161, 52680.356 21/06/10,02:34:22,17,11,1, 11.8,1,1, 17.553, 10588.710, 281.135, 52680.255 21/06/10,02:34:22,18,11,1, 11.8,1,1, 17.553, 10588.719, 281.130, 52680.283 21/06/10,02:34:22,19,11,1, 11.8,1,1, 17.553, 10588.710, 281.133, 52680.301 21/06/10,02:34:23,00,12,1, 11.9,1,1, 17.554, 10588.702, 281.133, 52680.301 21/06/10,02:34:23,01,12,1, 11.9,1,1, 17.554, 10588.734, 281.142, 52680.307 21/06/10,02:34:23,02,12,1, 11.9,1,1, 17.554, 10588.700, 281.140, 52680.281 21/06/10,02:34:23,03,12,1, 11.9,1,1, 17.554, 10588.723, 281.161, 52680.323 21/06/10,02:34:23,04,12,1, 11.9,1,1, 17.554, 10588.688, 281.120, 52680.276 21/06/10,02:34:23,05,12,1, 11.9,1,1, 17.554, 10588.708, 281.136, 52680.290 21/06/10,02:34:23,06,12,1, 11.9,1,1, 17.554, 10588.746, 281.156, 52680.323 21/06/10,02:34:23,07,12,1, 11.9,1,1, 17.554, 10588.732, 281.149, 52680.317 21/06/10,02:34:23,08,12,1, 11.9,1,1, 17.554, 10588.723, 281.126, 52680.315 21/06/10,02:34:23,09,12,1, 11.9,1,1, 17.554, 10588.722, 281.114, 52680.276 21/06/10,02:34:23,10,12,1, 11.9,1,1, 17.554, 10588.729, 281.112, 52680.274 21/06/10,02:34:23,11,12,1, 11.9,1,1, 17.554, 10588.722, 281.134, 52680.301 21/06/10,02:34:23,12,12,1, 11.9,1,1, 17.554, 10588.728, 281.114, 52680.292 21/06/10,02:34:23,13,12,1, 11.9,1,1, 17.554, 10588.691, 281.112, 52680.308 21/06/10,02:34:23,14,12,1, 11.9,1,1, 17.554, 10588.729, 281.132, 52680.298 21/06/10,02:34:23,15,12,1, 11.9,1,1, 17.554, 10588.714, 281.126, 52680.300 21/06/10,02:34:23,16,12,1, 11.9,1,1, 17.554, 10588.724, 281.107, 52680.223 21/06/10,02:34:23,17,12,1, 11.9,1,1, 17.554, 10588.698, 281.166, 52680.354 21/06/10,02:34:23,18,12,1, 11.9,1,1, 17.554, 10588.722, 281.171, 52680.367 21/06/10,02:34:23,19,12,1, 11.9,1,1, 17.554, 10588.734, 281.149, 52680.346 21/06/10,02:34:24,00,12,1, 11.8,1,1, 17.556, 10588.727, 281.149, 52680.346 21/06/10,02:34:24,01,12,1, 11.8,1,1, 17.556, 10588.705, 281.133, 52680.300 21/06/10,02:34:24,02,12,1, 11.8,1,1, 17.556, 10588.741, 281.161, 52680.339 21/06/10,02:34:24,03,12,1, 11.8,1,1, 17.556, 10588.736, 281.146, 52680.329 21/06/10,02:34:24,04,12,1, 11.8,1,1, 17.556, 10588.737, 281.146, 52680.336 21/06/10,02:34:24,05,12,1, 11.8,1,1, 17.556, 10588.712, 281.114, 52680.310 21/06/10,02:34:24,06,12,1, 11.8,1,1, 17.556, 10588.708, 281.142, 52680.339 21/06/10,02:34:24,07,12,1, 11.8,1,1, 17.556, 10588.723, 281.117, 52680.309 21/06/10,02:34:24,08,12,1, 11.8,1,1, 17.556, 10588.734, 281.101, 52680.288 21/06/10,02:34:24,09,12,1, 11.8,1,1, 17.556, 10588.708, 281.144, 52680.331 21/06/10,02:34:24,10,12,1, 11.8,1,1, 17.556, 10588.727, 281.140, 52680.299 21/06/10,02:34:24,11,12,1, 11.8,1,1, 17.556, 10588.705, 281.104, 52680.306 21/06/10,02:34:24,12,12,1, 11.8,1,1, 17.556, 10588.733, 281.116, 52680.302 21/06/10,02:34:24,13,12,1, 11.8,1,1, 17.556, 10588.710, 281.124, 52680.328 21/06/10,02:34:24,14,12,1, 11.8,1,1, 17.556, 10588.740, 281.132, 52680.317 21/06/10,02:34:24,15,12,1, 11.8,1,1, 17.556, 10588.716, 281.133, 52680.324 21/06/10,02:34:24,16,12,1, 11.8,1,1, 17.556, 10588.703, 281.107, 52680.281 21/06/10,02:34:24,17,12,1, 11.8,1,1, 17.556, 10588.714, 281.119, 52680.352 21/06/10,02:34:24,18,12,1, 11.8,1,1, 17.556, 10588.714, 281.103, 52680.350 21/06/10,02:34:24,19,12,1, 11.8,1,1, 17.556, 10588.754, 281.137, 52680.292 21/06/10,02:34:25,00,11,1, 11.8,1,1, 17.554, 10588.752, 281.137, 52680.292 21/06/10,02:34:25,01,11,1, 11.8,1,1, 17.554, 10588.736, 281.125, 52680.287 21/06/10,02:34:25,02,11,1, 11.8,1,1, 17.554, 10588.718, 281.108, 52680.276 21/06/10,02:34:25,03,11,1, 11.8,1,1, 17.554, 10588.724, 281.096, 52680.292 21/06/10,02:34:25,04,11,1, 11.8,1,1, 17.554, 10588.718, 281.084, 52680.270 21/06/10,02:34:25,05,11,1, 11.8,1,1, 17.554, 10588.732, 281.126, 52680.291 21/06/10,02:34:25,06,11,1, 11.8,1,1, 17.554, 10588.726, 281.120, 52680.273 21/06/10,02:34:25,07,11,1, 11.8,1,1, 17.554, 10588.722, 281.111, 52680.311 21/06/10,02:34:25,08,11,1, 11.8,1,1, 17.554, 10588.705, 281.103, 52680.304 21/06/10,02:34:25,09,11,1, 11.8,1,1, 17.554, 10588.717, 281.091, 52680.298 21/06/10,02:34:25,10,11,1, 11.8,1,1, 17.554, 10588.724, 281.104, 52680.292 21/06/10,02:34:25,11,11,1, 11.8,1,1, 17.554, 10588.690, 281.106, 52680.307 21/06/10,02:34:25,12,11,1, 11.8,1,1, 17.554, 10588.712, 281.151, 52680.352 21/06/10,02:34:25,13,11,1, 11.8,1,1, 17.554, 10588.700, 281.118, 52680.282 21/06/10,02:34:25,14,11,1, 11.8,1,1, 17.554, 10588.697, 281.095, 52680.338 21/06/10,02:34:25,15,11,1, 11.8,1,1, 17.554, 10588.696, 281.123, 52680.270 21/06/10,02:34:25,16,11,1, 11.8,1,1, 17.554, 10588.699, 281.115, 52680.285 21/06/10,02:34:25,17,11,1, 11.8,1,1, 17.554, 10588.701, 281.135, 52680.299 21/06/10,02:34:25,18,11,1, 11.8,1,1, 17.554, 10588.712, 281.113, 52680.309 21/06/10,02:34:25,19,11,1, 11.8,1,1, 17.554, 10588.715, 281.092, 52680.277 21/06/10,02:34:26,00,11,1, 11.9,1,1, 17.553, 10588.710, 281.092, 52680.277 21/06/10,02:34:26,01,11,1, 11.9,1,1, 17.553, 10588.700, 281.091, 52680.317 21/06/10,02:34:26,02,11,1, 11.9,1,1, 17.553, 10588.711, 281.099, 52680.306 21/06/10,02:34:26,03,11,1, 11.9,1,1, 17.553, 10588.695, 281.107, 52680.303 21/06/10,02:34:26,04,11,1, 11.9,1,1, 17.553, 10588.703, 281.091, 52680.311 21/06/10,02:34:26,05,11,1, 11.9,1,1, 17.553, 10588.716, 281.069, 52680.325 21/06/10,02:34:26,06,11,1, 11.9,1,1, 17.553, 10588.696, 281.073, 52680.314 21/06/10,02:34:26,07,11,1, 11.9,1,1, 17.553, 10588.717, 281.073, 52680.319 21/06/10,02:34:26,08,11,1, 11.9,1,1, 17.553, 10588.716, 281.092, 52680.305 21/06/10,02:34:26,09,11,1, 11.9,1,1, 17.553, 10588.707, 281.072, 52680.272 21/06/10,02:34:26,10,11,1, 11.9,1,1, 17.553, 10588.686, 281.064, 52680.288 21/06/10,02:34:26,11,11,1, 11.9,1,1, 17.553, 10588.718, 281.049, 52680.285 21/06/10,02:34:26,12,11,1, 11.9,1,1, 17.553, 10588.701, 281.034, 52680.303 21/06/10,02:34:26,13,11,1, 11.9,1,1, 17.553, 10588.686, 281.038, 52680.259 21/06/10,02:34:26,14,11,1, 11.9,1,1, 17.553, 10588.699, 281.094, 52680.267 21/06/10,02:34:26,15,11,1, 11.9,1,1, 17.553, 10588.673, 281.097, 52680.288 21/06/10,02:34:26,16,11,1, 11.9,1,1, 17.553, 10588.693, 281.067, 52680.288 21/06/10,02:34:26,17,11,1, 11.9,1,1, 17.553, 10588.656, 281.045, 52680.333 21/06/10,02:34:26,18,11,1, 11.9,1,1, 17.553, 10588.697, 281.072, 52680.344 21/06/10,02:34:26,19,11,1, 11.9,1,1, 17.553, 10588.695, 281.064, 52680.297 21/06/10,02:34:27,00,12,1, 11.9,1,1, 17.553, 10588.694, 281.064, 52680.297 21/06/10,02:34:27,01,12,1, 11.9,1,1, 17.553, 10588.669, 281.068, 52680.292 21/06/10,02:34:27,02,12,1, 11.9,1,1, 17.553, 10588.703, 281.081, 52680.307 21/06/10,02:34:27,03,12,1, 11.9,1,1, 17.553, 10588.692, 281.044, 52680.287 21/06/10,02:34:27,04,12,1, 11.9,1,1, 17.553, 10588.704, 281.047, 52680.301 21/06/10,02:34:27,05,12,1, 11.9,1,1, 17.553, 10588.699, 281.071, 52680.300 21/06/10,02:34:27,06,12,1, 11.9,1,1, 17.553, 10588.696, 281.089, 52680.285 21/06/10,02:34:27,07,12,1, 11.9,1,1, 17.553, 10588.683, 281.056, 52680.286 21/06/10,02:34:27,08,12,1, 11.9,1,1, 17.553, 10588.684, 281.062, 52680.315 21/06/10,02:34:27,09,12,1, 11.9,1,1, 17.553, 10588.659, 281.044, 52680.275 21/06/10,02:34:27,10,12,1, 11.9,1,1, 17.553, 10588.675, 281.041, 52680.303 21/06/10,02:34:27,11,12,1, 11.9,1,1, 17.553, 10588.681, 281.070, 52680.306 21/06/10,02:34:27,12,12,1, 11.9,1,1, 17.553, 10588.692, 281.060, 52680.332 21/06/10,02:34:27,13,12,1, 11.9,1,1, 17.553, 10588.705, 281.052, 52680.324 21/06/10,02:34:27,14,12,1, 11.9,1,1, 17.553, 10588.674, 281.033, 52680.329 21/06/10,02:34:27,15,12,1, 11.9,1,1, 17.553, 10588.684, 281.018, 52680.281 21/06/10,02:34:27,16,12,1, 11.9,1,1, 17.553, 10588.676, 281.109, 52680.352 21/06/10,02:34:27,17,12,1, 11.9,1,1, 17.553, 10588.693, 281.049, 52680.281 21/06/10,02:34:27,18,12,1, 11.9,1,1, 17.553, 10588.697, 281.068, 52680.316 21/06/10,02:34:27,19,12,1, 11.9,1,1, 17.553, 10588.668, 281.040, 52680.309 21/06/10,02:34:28,00,11,1, 11.8,1,1, 17.555, 10588.660, 281.040, 52680.309 21/06/10,02:34:28,01,11,1, 11.8,1,1, 17.555, 10588.687, 281.032, 52680.315 21/06/10,02:34:28,02,11,1, 11.8,1,1, 17.555, 10588.705, 281.020, 52680.269 21/06/10,02:34:28,03,11,1, 11.8,1,1, 17.555, 10588.676, 281.052, 52680.298 21/06/10,02:34:28,04,11,1, 11.8,1,1, 17.555, 10588.666, 281.051, 52680.295 21/06/10,02:34:28,05,11,1, 11.8,1,1, 17.555, 10588.672, 281.064, 52680.300 21/06/10,02:34:28,06,11,1, 11.8,1,1, 17.555, 10588.664, 281.002, 52680.311 21/06/10,02:34:28,07,11,1, 11.8,1,1, 17.555, 10588.691, 281.038, 52680.310 21/06/10,02:34:28,08,11,1, 11.8,1,1, 17.555, 10588.683, 281.058, 52680.302 21/06/10,02:34:28,09,11,1, 11.8,1,1, 17.555, 10588.688, 281.053, 52680.301 21/06/10,02:34:28,10,11,1, 11.8,1,1, 17.555, 10588.660, 281.036, 52680.306 21/06/10,02:34:28,11,11,1, 11.8,1,1, 17.555, 10588.670, 281.033, 52680.330 21/06/10,02:34:28,12,11,1, 11.8,1,1, 17.555, 10588.670, 281.016, 52680.289 21/06/10,02:34:28,13,11,1, 11.8,1,1, 17.555, 10588.687, 281.047, 52680.325 21/06/10,02:34:28,14,11,1, 11.8,1,1, 17.555, 10588.689, 281.032, 52680.311 21/06/10,02:34:28,15,11,1, 11.8,1,1, 17.555, 10588.698, 281.053, 52680.311 21/06/10,02:34:28,16,11,1, 11.8,1,1, 17.555, 10588.670, 281.030, 52680.262 21/06/10,02:34:28,17,11,1, 11.8,1,1, 17.555, 10588.668, 281.017, 52680.273 21/06/10,02:34:28,18,11,1, 11.8,1,1, 17.555, 10588.664, 281.027, 52680.260 21/06/10,02:34:28,19,11,1, 11.8,1,1, 17.555, 10588.694, 281.027, 52680.285 21/06/10,02:34:29,00,12,1, 11.9,1,1, 17.553, 10588.694, 281.027, 52680.285 21/06/10,02:34:29,01,12,1, 11.9,1,1, 17.553, 10588.671, 281.024, 52680.283 21/06/10,02:34:29,02,12,1, 11.9,1,1, 17.553, 10588.687, 281.060, 52680.310 21/06/10,02:34:29,03,12,1, 11.9,1,1, 17.553, 10588.672, 281.010, 52680.337 21/06/10,02:34:29,04,12,1, 11.9,1,1, 17.553, 10588.678, 281.001, 52680.290 21/06/10,02:34:29,05,12,1, 11.9,1,1, 17.553, 10588.670, 281.012, 52680.306 21/06/10,02:34:29,06,12,1, 11.9,1,1, 17.553, 10588.655, 281.037, 52680.281 21/06/10,02:34:29,07,12,1, 11.9,1,1, 17.553, 10588.671, 281.061, 52680.321 21/06/10,02:34:29,08,12,1, 11.9,1,1, 17.553, 10588.648, 281.003, 52680.311 21/06/10,02:34:29,09,12,1, 11.9,1,1, 17.553, 10588.675, 280.997, 52680.290 21/06/10,02:34:29,10,12,1, 11.9,1,1, 17.553, 10588.649, 281.001, 52680.266 21/06/10,02:34:29,11,12,1, 11.9,1,1, 17.553, 10588.682, 281.023, 52680.330 21/06/10,02:34:29,12,12,1, 11.9,1,1, 17.553, 10588.657, 281.007, 52680.300 21/06/10,02:34:29,13,12,1, 11.9,1,1, 17.553, 10588.654, 281.026, 52680.313 21/06/10,02:34:29,14,12,1, 11.9,1,1, 17.553, 10588.627, 281.032, 52680.358 21/06/10,02:34:29,15,12,1, 11.9,1,1, 17.553, 10588.655, 281.022, 52680.335 21/06/10,02:34:29,16,12,1, 11.9,1,1, 17.553, 10588.671, 281.000, 52680.272 21/06/10,02:34:29,17,12,1, 11.9,1,1, 17.553, 10588.642, 280.999, 52680.340 21/06/10,02:34:29,18,12,1, 11.9,1,1, 17.553, 10588.682, 281.014, 52680.331 21/06/10,02:34:29,19,12,1, 11.9,1,1, 17.553, 10588.670, 281.009, 52680.319 21/06/10,02:34:30,00,12,1, 11.9,1,1, 17.555, 10588.669, 281.009, 52680.319 21/06/10,02:34:30,01,12,1, 11.9,1,1, 17.555, 10588.668, 280.999, 52680.295 21/06/10,02:34:30,02,12,1, 11.9,1,1, 17.555, 10588.636, 280.966, 52680.277 21/06/10,02:34:30,03,12,1, 11.9,1,1, 17.555, 10588.678, 280.998, 52680.333 21/06/10,02:34:30,04,12,1, 11.9,1,1, 17.555, 10588.658, 281.006, 52680.280 21/06/10,02:34:30,05,12,1, 11.9,1,1, 17.555, 10588.654, 281.017, 52680.327 21/06/10,02:34:30,06,12,1, 11.9,1,1, 17.555, 10588.651, 280.989, 52680.292 21/06/10,02:34:30,07,12,1, 11.9,1,1, 17.555, 10588.661, 280.996, 52680.306 21/06/10,02:34:30,08,12,1, 11.9,1,1, 17.555, 10588.630, 280.999, 52680.303 21/06/10,02:34:30,09,12,1, 11.9,1,1, 17.555, 10588.636, 280.976, 52680.281 21/06/10,02:34:30,10,12,1, 11.9,1,1, 17.555, 10588.629, 281.001, 52680.286 21/06/10,02:34:30,11,12,1, 11.9,1,1, 17.555, 10588.639, 281.009, 52680.296 21/06/10,02:34:30,12,12,1, 11.9,1,1, 17.555, 10588.638, 280.994, 52680.311 21/06/10,02:34:30,13,12,1, 11.9,1,1, 17.555, 10588.628, 280.980, 52680.283 21/06/10,02:34:30,14,12,1, 11.9,1,1, 17.555, 10588.643, 280.997, 52680.295 21/06/10,02:34:30,15,12,1, 11.9,1,1, 17.555, 10588.638, 281.008, 52680.296 21/06/10,02:34:30,16,12,1, 11.9,1,1, 17.555, 10588.643, 280.991, 52680.305 21/06/10,02:34:30,17,12,1, 11.9,1,1, 17.555, 10588.664, 281.007, 52680.328 21/06/10,02:34:30,18,12,1, 11.9,1,1, 17.555, 10588.639, 281.012, 52680.276 21/06/10,02:34:30,19,12,1, 11.9,1,1, 17.555, 10588.623, 280.979, 52680.283 21/06/10,02:34:31,00,12,1, 11.8,1,1, 17.555, 10588.619, 280.979, 52680.283 21/06/10,02:34:31,01,12,1, 11.8,1,1, 17.555, 10588.622, 280.978, 52680.274 21/06/10,02:34:31,02,12,1, 11.8,1,1, 17.555, 10588.637, 281.016, 52680.337 21/06/10,02:34:31,03,12,1, 11.8,1,1, 17.555, 10588.617, 280.989, 52680.311 21/06/10,02:34:31,04,12,1, 11.8,1,1, 17.555, 10588.635, 280.976, 52680.322 21/06/10,02:34:31,05,12,1, 11.8,1,1, 17.555, 10588.615, 280.994, 52680.297 21/06/10,02:34:31,06,12,1, 11.8,1,1, 17.555, 10588.625, 280.991, 52680.293 21/06/10,02:34:31,07,12,1, 11.8,1,1, 17.555, 10588.620, 280.987, 52680.318 21/06/10,02:34:31,08,12,1, 11.8,1,1, 17.555, 10588.635, 280.975, 52680.295 21/06/10,02:34:31,09,12,1, 11.8,1,1, 17.555, 10588.642, 281.016, 52680.334 21/06/10,02:34:31,10,12,1, 11.8,1,1, 17.555, 10588.618, 280.997, 52680.287 21/06/10,02:34:31,11,12,1, 11.8,1,1, 17.555, 10588.612, 280.955, 52680.342 21/06/10,02:34:31,12,12,1, 11.8,1,1, 17.555, 10588.629, 280.949, 52680.275 21/06/10,02:34:31,13,12,1, 11.8,1,1, 17.555, 10588.632, 280.966, 52680.294 21/06/10,02:34:31,14,12,1, 11.8,1,1, 17.555, 10588.616, 280.977, 52680.339 21/06/10,02:34:31,15,12,1, 11.8,1,1, 17.555, 10588.638, 280.989, 52680.278 21/06/10,02:34:31,16,12,1, 11.8,1,1, 17.555, 10588.627, 280.986, 52680.307 21/06/10,02:34:31,17,12,1, 11.8,1,1, 17.555, 10588.605, 280.939, 52680.288 21/06/10,02:34:31,18,12,1, 11.8,1,1, 17.555, 10588.621, 280.970, 52680.280 21/06/10,02:34:31,19,12,1, 11.8,1,1, 17.555, 10588.604, 280.951, 52680.293 21/06/10,02:34:32,00,12,1, 11.9,1,1, 17.554, 10588.602, 280.951, 52680.293 21/06/10,02:34:32,01,12,1, 11.9,1,1, 17.554, 10588.634, 280.988, 52680.342 21/06/10,02:34:32,02,12,1, 11.9,1,1, 17.554, 10588.606, 280.979, 52680.313 21/06/10,02:34:32,03,12,1, 11.9,1,1, 17.554, 10588.590, 280.965, 52680.263 21/06/10,02:34:32,04,12,1, 11.9,1,1, 17.554, 10588.578, 280.978, 52680.274 21/06/10,02:34:32,05,12,1, 11.9,1,1, 17.554, 10588.610, 280.951, 52680.271 21/06/10,02:34:32,06,12,1, 11.9,1,1, 17.554, 10588.599, 280.946, 52680.254 21/06/10,02:34:32,07,12,1, 11.9,1,1, 17.554, 10588.598, 280.984, 52680.302 21/06/10,02:34:32,08,12,1, 11.9,1,1, 17.554, 10588.587, 280.956, 52680.302 21/06/10,02:34:32,09,12,1, 11.9,1,1, 17.554, 10588.587, 280.937, 52680.247 21/06/10,02:34:32,10,12,1, 11.9,1,1, 17.554, 10588.607, 280.944, 52680.273 21/06/10,02:34:32,11,12,1, 11.9,1,1, 17.554, 10588.603, 280.951, 52680.281 21/06/10,02:34:32,12,12,1, 11.9,1,1, 17.554, 10588.610, 280.959, 52680.294 21/06/10,02:34:32,13,12,1, 11.9,1,1, 17.554, 10588.612, 280.962, 52680.265 21/06/10,02:34:32,14,12,1, 11.9,1,1, 17.554, 10588.600, 280.982, 52680.304 21/06/10,02:34:32,15,12,1, 11.9,1,1, 17.554, 10588.612, 280.937, 52680.291 21/06/10,02:34:32,16,12,1, 11.9,1,1, 17.554, 10588.586, 280.950, 52680.279 21/06/10,02:34:32,17,12,1, 11.9,1,1, 17.554, 10588.626, 280.929, 52680.276 21/06/10,02:34:32,18,12,1, 11.9,1,1, 17.554, 10588.612, 280.944, 52680.293 21/06/10,02:34:32,19,12,1, 11.9,1,1, 17.554, 10588.595, 280.914, 52680.245 21/06/10,02:34:33,00,12,1, 11.9,1,1, 17.553, 10588.593, 280.914, 52680.245 21/06/10,02:34:33,01,12,1, 11.9,1,1, 17.553, 10588.615, 280.965, 52680.296 21/06/10,02:34:33,02,12,1, 11.9,1,1, 17.553, 10588.581, 280.922, 52680.262 21/06/10,02:34:33,03,12,1, 11.9,1,1, 17.553, 10588.597, 280.946, 52680.254 21/06/10,02:34:33,04,12,1, 11.9,1,1, 17.553, 10588.615, 280.953, 52680.292 21/06/10,02:34:33,05,12,1, 11.9,1,1, 17.553, 10588.611, 280.937, 52680.261 21/06/10,02:34:33,06,12,1, 11.9,1,1, 17.553, 10588.630, 280.962, 52680.306 21/06/10,02:34:33,07,12,1, 11.9,1,1, 17.553, 10588.603, 280.962, 52680.282 21/06/10,02:34:33,08,12,1, 11.9,1,1, 17.553, 10588.597, 280.937, 52680.252 21/06/10,02:34:33,09,12,1, 11.9,1,1, 17.553, 10588.567, 280.907, 52680.258 21/06/10,02:34:33,10,12,1, 11.9,1,1, 17.553, 10588.586, 280.932, 52680.326 21/06/10,02:34:33,11,12,1, 11.9,1,1, 17.553, 10588.602, 280.905, 52680.308 21/06/10,02:34:33,12,12,1, 11.9,1,1, 17.553, 10588.626, 280.962, 52680.298 21/06/10,02:34:33,13,12,1, 11.9,1,1, 17.553, 10588.612, 280.930, 52680.296 21/06/10,02:34:33,14,12,1, 11.9,1,1, 17.553, 10588.590, 280.910, 52680.300 21/06/10,02:34:33,15,12,1, 11.9,1,1, 17.553, 10588.601, 280.921, 52680.307 21/06/10,02:34:33,16,12,1, 11.9,1,1, 17.553, 10588.604, 280.912, 52680.293 21/06/10,02:34:33,17,12,1, 11.9,1,1, 17.553, 10588.599, 280.928, 52680.304 21/06/10,02:34:33,18,12,1, 11.9,1,1, 17.553, 10588.609, 280.919, 52680.287 21/06/10,02:34:33,19,12,1, 11.9,1,1, 17.553, 10588.598, 280.924, 52680.303 21/06/10,02:34:34,00,12,1, 11.8,1,1, 17.555, 10588.593, 280.924, 52680.303 21/06/10,02:34:34,01,12,1, 11.8,1,1, 17.555, 10588.581, 280.920, 52680.322 21/06/10,02:34:34,02,12,1, 11.8,1,1, 17.555, 10588.587, 280.915, 52680.268 21/06/10,02:34:34,03,12,1, 11.8,1,1, 17.555, 10588.614, 280.929, 52680.289 21/06/10,02:34:34,04,12,1, 11.8,1,1, 17.555, 10588.612, 280.927, 52680.350 21/06/10,02:34:34,05,12,1, 11.8,1,1, 17.555, 10588.606, 280.937, 52680.309 21/06/10,02:34:34,06,12,1, 11.8,1,1, 17.555, 10588.611, 280.944, 52680.302 21/06/10,02:34:34,07,12,1, 11.8,1,1, 17.555, 10588.565, 280.896, 52680.275 21/06/10,02:34:34,08,12,1, 11.8,1,1, 17.555, 10588.602, 280.880, 52680.363 21/06/10,02:34:34,09,12,1, 11.8,1,1, 17.555, 10588.570, 280.930, 52680.365 21/06/10,02:34:34,10,12,1, 11.8,1,1, 17.555, 10588.612, 280.934, 52680.415 21/06/10,02:34:34,11,12,1, 11.8,1,1, 17.555, 10588.579, 280.915, 52680.347 21/06/10,02:34:34,12,12,1, 11.8,1,1, 17.555, 10588.564, 280.927, 52680.337 21/06/10,02:34:34,13,12,1, 11.8,1,1, 17.555, 10588.585, 280.912, 52680.307 21/06/10,02:34:34,14,12,1, 11.8,1,1, 17.555, 10588.563, 280.875, 52680.312 21/06/10,02:34:34,15,12,1, 11.8,1,1, 17.555, 10588.584, 280.897, 52680.286 21/06/10,02:34:34,16,12,1, 11.8,1,1, 17.555, 10588.630, 280.917, 52680.329 21/06/10,02:34:34,17,12,1, 11.8,1,1, 17.555, 10588.592, 280.898, 52680.348 21/06/10,02:34:34,18,12,1, 11.8,1,1, 17.555, 10588.600, 280.926, 52680.294 21/06/10,02:34:34,19,12,1, 11.8,1,1, 17.555, 10588.601, 280.888, 52680.299 21/06/10,02:34:35,00,12,1, 11.9,1,1, 17.554, 10588.593, 280.888, 52680.299 21/06/10,02:34:35,01,12,1, 11.9,1,1, 17.554, 10588.568, 280.885, 52680.309 21/06/10,02:34:35,02,12,1, 11.9,1,1, 17.554, 10588.578, 280.857, 52680.207 21/06/10,02:34:35,03,12,1, 11.9,1,1, 17.554, 10588.567, 280.868, 52680.287 21/06/10,02:34:35,04,12,1, 11.9,1,1, 17.554, 10588.552, 280.918, 52680.315 21/06/10,02:34:35,05,12,1, 11.9,1,1, 17.554, 10588.565, 280.895, 52680.312 21/06/10,02:34:35,06,12,1, 11.9,1,1, 17.554, 10588.558, 280.862, 52680.274 21/06/10,02:34:35,07,12,1, 11.9,1,1, 17.554, 10588.573, 280.882, 52680.264 21/06/10,02:34:35,08,12,1, 11.9,1,1, 17.554, 10588.554, 280.888, 52680.261 21/06/10,02:34:35,09,12,1, 11.9,1,1, 17.554, 10588.594, 280.880, 52680.273 21/06/10,02:34:35,10,12,1, 11.9,1,1, 17.554, 10588.562, 280.889, 52680.312 21/06/10,02:34:35,11,12,1, 11.9,1,1, 17.554, 10588.592, 280.902, 52680.311 21/06/10,02:34:35,12,12,1, 11.9,1,1, 17.554, 10588.566, 280.901, 52680.316 21/06/10,02:34:35,13,12,1, 11.9,1,1, 17.554, 10588.586, 280.871, 52680.317 21/06/10,02:34:35,14,12,1, 11.9,1,1, 17.554, 10588.588, 280.870, 52680.335 21/06/10,02:34:35,15,12,1, 11.9,1,1, 17.554, 10588.583, 280.869, 52680.333 21/06/10,02:34:35,16,12,1, 11.9,1,1, 17.554, 10588.582, 280.875, 52680.333 21/06/10,02:34:35,17,12,1, 11.9,1,1, 17.554, 10588.585, 280.895, 52680.297 21/06/10,02:34:35,18,12,1, 11.9,1,1, 17.554, 10588.569, 280.875, 52680.304 21/06/10,02:34:35,19,12,1, 11.9,1,1, 17.554, 10588.588, 280.874, 52680.306 21/06/10,02:34:36,00,12,1, 11.9,1,1, 17.548, 10588.585, 280.874, 52680.306 21/06/10,02:34:36,01,12,1, 11.9,1,1, 17.548, 10588.616, 280.884, 52680.345 21/06/10,02:34:36,02,12,1, 11.9,1,1, 17.548, 10588.614, 280.899, 52680.361 21/06/10,02:34:36,03,12,1, 11.9,1,1, 17.548, 10588.559, 280.876, 52680.370 21/06/10,02:34:36,04,12,1, 11.9,1,1, 17.548, 10588.601, 280.852, 52680.287 21/06/10,02:34:36,05,12,1, 11.9,1,1, 17.548, 10588.562, 280.839, 52680.268 21/06/10,02:34:36,06,12,1, 11.9,1,1, 17.548, 10588.563, 280.865, 52680.319 21/06/10,02:34:36,07,12,1, 11.9,1,1, 17.548, 10588.570, 280.881, 52680.311 21/06/10,02:34:36,08,12,1, 11.9,1,1, 17.548, 10588.582, 280.857, 52680.342 21/06/10,02:34:36,09,12,1, 11.9,1,1, 17.548, 10588.565, 280.920, 52680.319 21/06/10,02:34:36,10,12,1, 11.9,1,1, 17.548, 10588.557, 280.891, 52680.301 21/06/10,02:34:36,11,12,1, 11.9,1,1, 17.548, 10588.565, 280.864, 52680.314 21/06/10,02:34:36,12,12,1, 11.9,1,1, 17.548, 10588.518, 280.890, 52680.411 21/06/10,02:34:36,13,12,1, 11.9,1,1, 17.548, 10588.567, 280.832, 52680.303 21/06/10,02:34:36,14,12,1, 11.9,1,1, 17.548, 10588.530, 280.874, 52680.398 21/06/10,02:34:36,15,12,1, 11.9,1,1, 17.548, 10588.610, 280.891, 52680.345 21/06/10,02:34:36,16,12,1, 11.9,1,1, 17.548, 10588.570, 280.860, 52680.287 21/06/10,02:34:36,17,12,1, 11.9,1,1, 17.548, 10588.577, 280.851, 52680.313 21/06/10,02:34:36,18,12,1, 11.9,1,1, 17.548, 10588.573, 280.872, 52680.298 21/06/10,02:34:36,19,12,1, 11.9,1,1, 17.548, 10588.584, 280.854, 52680.305 21/06/10,02:34:37,00,11,1, 11.8,1,1, 17.555, 10588.577, 280.854, 52680.305 21/06/10,02:34:37,01,11,1, 11.8,1,1, 17.555, 10588.578, 280.872, 52680.317 21/06/10,02:34:37,02,11,1, 11.8,1,1, 17.555, 10588.585, 280.875, 52680.315 21/06/10,02:34:37,03,11,1, 11.8,1,1, 17.555, 10588.563, 280.831, 52680.323 21/06/10,02:34:37,04,11,1, 11.8,1,1, 17.555, 10588.562, 280.837, 52680.311 21/06/10,02:34:37,05,11,1, 11.8,1,1, 17.555, 10588.577, 280.858, 52680.313 21/06/10,02:34:37,06,11,1, 11.8,1,1, 17.555, 10588.567, 280.868, 52680.348 21/06/10,02:34:37,07,11,1, 11.8,1,1, 17.555, 10588.566, 280.865, 52680.360 21/06/10,02:34:37,08,11,1, 11.8,1,1, 17.555, 10588.582, 280.892, 52680.343 21/06/10,02:34:37,09,11,1, 11.8,1,1, 17.555, 10588.598, 280.857, 52680.354 21/06/10,02:34:37,10,11,1, 11.8,1,1, 17.555, 10588.543, 280.840, 52680.310 21/06/10,02:34:37,11,11,1, 11.8,1,1, 17.555, 10588.560, 280.837, 52680.289 21/06/10,02:34:37,12,11,1, 11.8,1,1, 17.555, 10588.569, 280.858, 52680.346 21/06/10,02:34:37,13,11,1, 11.8,1,1, 17.555, 10588.553, 280.834, 52680.302 21/06/10,02:34:37,14,11,1, 11.8,1,1, 17.555, 10588.551, 280.861, 52680.295 21/06/10,02:34:37,15,11,1, 11.8,1,1, 17.555, 10588.556, 280.896, 52680.300 21/06/10,02:34:37,16,11,1, 11.8,1,1, 17.555, 10588.568, 280.883, 52680.288 21/06/10,02:34:37,17,11,1, 11.8,1,1, 17.555, 10588.557, 280.862, 52680.312 21/06/10,02:34:37,18,11,1, 11.8,1,1, 17.555, 10588.566, 280.838, 52680.319 21/06/10,02:34:37,19,11,1, 11.8,1,1, 17.555, 10588.562, 280.870, 52680.305 21/06/10,02:34:38,00,12,1, 11.9,1,1, 17.554, 10588.560, 280.870, 52680.305 21/06/10,02:34:38,01,12,1, 11.9,1,1, 17.554, 10588.545, 280.842, 52680.306 21/06/10,02:34:38,02,12,1, 11.9,1,1, 17.554, 10588.570, 280.851, 52680.324 21/06/10,02:34:38,03,12,1, 11.9,1,1, 17.554, 10588.568, 280.835, 52680.324 21/06/10,02:34:38,04,12,1, 11.9,1,1, 17.554, 10588.579, 280.824, 52680.318 21/06/10,02:34:38,05,12,1, 11.9,1,1, 17.554, 10588.558, 280.844, 52680.307 21/06/10,02:34:38,06,12,1, 11.9,1,1, 17.554, 10588.577, 280.834, 52680.351 21/06/10,02:34:38,07,12,1, 11.9,1,1, 17.554, 10588.566, 280.838, 52680.323 21/06/10,02:34:38,08,12,1, 11.9,1,1, 17.554, 10588.564, 280.808, 52680.276 21/06/10,02:34:38,09,12,1, 11.9,1,1, 17.554, 10588.574, 280.835, 52680.281 21/06/10,02:34:38,10,12,1, 11.9,1,1, 17.554, 10588.552, 280.825, 52680.390 21/06/10,02:34:38,11,12,1, 11.9,1,1, 17.554, 10588.569, 280.788, 52680.320 21/06/10,02:34:38,12,12,1, 11.9,1,1, 17.554, 10588.575, 280.826, 52680.319 21/06/10,02:34:38,13,12,1, 11.9,1,1, 17.554, 10588.556, 280.794, 52680.312 21/06/10,02:34:38,14,12,1, 11.9,1,1, 17.554, 10588.590, 280.833, 52680.342 21/06/10,02:34:38,15,12,1, 11.9,1,1, 17.554, 10588.605, 280.818, 52680.252 21/06/10,02:34:38,16,12,1, 11.9,1,1, 17.554, 10588.562, 280.842, 52680.181 21/06/10,02:34:38,17,12,1, 11.9,1,1, 17.554, 10588.574, 280.811, 52680.365 21/06/10,02:34:38,18,12,1, 11.9,1,1, 17.554, 10588.567, 280.778, 52680.363 21/06/10,02:34:38,19,12,1, 11.9,1,1, 17.554, 10588.580, 280.801, 52680.337 21/06/10,02:34:39,00,12,1, 11.9,1,1, 17.551, 10588.577, 280.801, 52680.337 21/06/10,02:34:39,01,12,1, 11.9,1,1, 17.551, 10588.592, 280.840, 52680.344 21/06/10,02:34:39,02,12,1, 11.9,1,1, 17.551, 10588.599, 280.828, 52680.367 21/06/10,02:34:39,03,12,1, 11.9,1,1, 17.551, 10588.560, 280.828, 52680.360 21/06/10,02:34:39,04,12,1, 11.9,1,1, 17.551, 10588.575, 280.810, 52680.321 21/06/10,02:34:39,05,12,1, 11.9,1,1, 17.551, 10588.589, 280.803, 52680.351 21/06/10,02:34:39,06,12,1, 11.9,1,1, 17.551, 10588.564, 280.819, 52680.322 21/06/10,02:34:39,07,12,1, 11.9,1,1, 17.551, 10588.573, 280.846, 52680.306 21/06/10,02:34:39,08,12,1, 11.9,1,1, 17.551, 10588.556, 280.820, 52680.270 21/06/10,02:34:39,09,12,1, 11.9,1,1, 17.551, 10588.556, 280.835, 52680.343 21/06/10,02:34:39,10,12,1, 11.9,1,1, 17.551, 10588.570, 280.812, 52680.333 21/06/10,02:34:39,11,12,1, 11.9,1,1, 17.551, 10588.574, 280.812, 52680.288 21/06/10,02:34:39,12,12,1, 11.9,1,1, 17.551, 10588.560, 280.838, 52680.332 21/06/10,02:34:39,13,12,1, 11.9,1,1, 17.551, 10588.582, 280.832, 52680.345 21/06/10,02:34:39,14,12,1, 11.9,1,1, 17.551, 10588.570, 280.838, 52680.315 21/06/10,02:34:39,15,12,1, 11.9,1,1, 17.551, 10588.572, 280.841, 52680.330 21/06/10,02:34:39,16,12,1, 11.9,1,1, 17.551, 10588.574, 280.825, 52680.332 21/06/10,02:34:39,17,12,1, 11.9,1,1, 17.551, 10588.584, 280.833, 52680.350 21/06/10,02:34:39,18,12,1, 11.9,1,1, 17.551, 10588.552, 280.809, 52680.302 21/06/10,02:34:39,19,12,1, 11.9,1,1, 17.551, 10588.589, 280.859, 52680.336 21/06/10,02:34:40,00,12,1, 11.9,1,1, 17.551, 10588.585, 280.859, 52680.336 21/06/10,02:34:40,01,12,1, 11.9,1,1, 17.551, 10588.556, 280.827, 52680.287 21/06/10,02:34:40,02,12,1, 11.9,1,1, 17.551, 10588.572, 280.842, 52680.323 21/06/10,02:34:40,03,12,1, 11.9,1,1, 17.551, 10588.563, 280.805, 52680.338 21/06/10,02:34:40,04,12,1, 11.9,1,1, 17.551, 10588.574, 280.845, 52680.299 21/06/10,02:34:40,05,12,1, 11.9,1,1, 17.551, 10588.565, 280.796, 52680.323 21/06/10,02:34:40,06,12,1, 11.9,1,1, 17.551, 10588.541, 280.812, 52680.311 21/06/10,02:34:40,07,12,1, 11.9,1,1, 17.551, 10588.566, 280.809, 52680.340 21/06/10,02:34:40,08,12,1, 11.9,1,1, 17.551, 10588.547, 280.803, 52680.311 21/06/10,02:34:40,09,12,1, 11.9,1,1, 17.551, 10588.579, 280.845, 52680.354 21/06/10,02:34:40,10,12,1, 11.9,1,1, 17.551, 10588.564, 280.829, 52680.309 21/06/10,02:34:40,11,12,1, 11.9,1,1, 17.551, 10588.556, 280.792, 52680.309 21/06/10,02:34:40,12,12,1, 11.9,1,1, 17.551, 10588.553, 280.803, 52680.318 21/06/10,02:34:40,13,12,1, 11.9,1,1, 17.551, 10588.563, 280.797, 52680.326 21/06/10,02:34:40,14,12,1, 11.9,1,1, 17.551, 10588.547, 280.782, 52680.335 21/06/10,02:34:40,15,12,1, 11.9,1,1, 17.551, 10588.564, 280.786, 52680.333 21/06/10,02:34:40,16,12,1, 11.9,1,1, 17.551, 10588.586, 280.806, 52680.339 21/06/10,02:34:40,17,12,1, 11.9,1,1, 17.551, 10588.589, 280.800, 52680.289 21/06/10,02:34:40,18,12,1, 11.9,1,1, 17.551, 10588.560, 280.787, 52680.321 21/06/10,02:34:40,19,12,1, 11.9,1,1, 17.551, 10588.572, 280.814, 52680.306 21/06/10,02:34:41,00,12,1, 11.8,1,1, 17.553, 10588.568, 280.814, 52680.306 21/06/10,02:34:41,01,12,1, 11.8,1,1, 17.553, 10588.575, 280.822, 52680.343 21/06/10,02:34:41,02,12,1, 11.8,1,1, 17.553, 10588.560, 280.809, 52680.322 21/06/10,02:34:41,03,12,1, 11.8,1,1, 17.553, 10588.548, 280.815, 52680.342 21/06/10,02:34:41,04,12,1, 11.8,1,1, 17.553, 10588.569, 280.807, 52680.329 21/06/10,02:34:41,05,12,1, 11.8,1,1, 17.553, 10588.577, 280.770, 52680.297 21/06/10,02:34:41,06,12,1, 11.8,1,1, 17.553, 10588.561, 280.803, 52680.305 21/06/10,02:34:41,07,12,1, 11.8,1,1, 17.553, 10588.564, 280.814, 52680.352 21/06/10,02:34:41,08,12,1, 11.8,1,1, 17.553, 10588.573, 280.810, 52680.315 21/06/10,02:34:41,09,12,1, 11.8,1,1, 17.553, 10588.572, 280.816, 52680.353 21/06/10,02:34:41,10,12,1, 11.8,1,1, 17.553, 10588.575, 280.777, 52680.316 21/06/10,02:34:41,11,12,1, 11.8,1,1, 17.553, 10588.540, 280.783, 52680.318 21/06/10,02:34:41,12,12,1, 11.8,1,1, 17.553, 10588.559, 280.788, 52680.267 21/06/10,02:34:41,13,12,1, 11.8,1,1, 17.553, 10588.552, 280.800, 52680.319 21/06/10,02:34:41,14,12,1, 11.8,1,1, 17.553, 10588.575, 280.823, 52680.321 21/06/10,02:34:41,15,12,1, 11.8,1,1, 17.553, 10588.568, 280.781, 52680.313 21/06/10,02:34:41,16,12,1, 11.8,1,1, 17.553, 10588.573, 280.809, 52680.307 21/06/10,02:34:41,17,12,1, 11.8,1,1, 17.553, 10588.572, 280.803, 52680.325 21/06/10,02:34:41,18,12,1, 11.8,1,1, 17.553, 10588.563, 280.799, 52680.329 21/06/10,02:34:41,19,12,1, 11.8,1,1, 17.553, 10588.562, 280.780, 52680.329 21/06/10,02:34:42,00,12,1, 11.9,1,1, 17.554, 10588.560, 280.780, 52680.329 21/06/10,02:34:42,01,12,1, 11.9,1,1, 17.554, 10588.586, 280.819, 52680.357 21/06/10,02:34:42,02,12,1, 11.9,1,1, 17.554, 10588.585, 280.817, 52680.328 21/06/10,02:34:42,03,12,1, 11.9,1,1, 17.554, 10588.556, 280.846, 52680.359 21/06/10,02:34:42,04,12,1, 11.9,1,1, 17.554, 10588.558, 280.823, 52680.313 21/06/10,02:34:42,05,12,1, 11.9,1,1, 17.554, 10588.546, 280.787, 52680.364 21/06/10,02:34:42,06,12,1, 11.9,1,1, 17.554, 10588.564, 280.811, 52680.311 21/06/10,02:34:42,07,12,1, 11.9,1,1, 17.554, 10588.556, 280.804, 52680.329 21/06/10,02:34:42,08,12,1, 11.9,1,1, 17.554, 10588.571, 280.825, 52680.317 21/06/10,02:34:42,09,12,1, 11.9,1,1, 17.554, 10588.559, 280.830, 52680.336 21/06/10,02:34:42,10,12,1, 11.9,1,1, 17.554, 10588.566, 280.831, 52680.370 21/06/10,02:34:42,11,12,1, 11.9,1,1, 17.554, 10588.556, 280.795, 52680.319 21/06/10,02:34:42,12,12,1, 11.9,1,1, 17.554, 10588.545, 280.784, 52680.314 21/06/10,02:34:42,13,12,1, 11.9,1,1, 17.554, 10588.573, 280.777, 52680.307 21/06/10,02:34:42,14,12,1, 11.9,1,1, 17.554, 10588.569, 280.802, 52680.352 21/06/10,02:34:42,15,12,1, 11.9,1,1, 17.554, 10588.582, 280.796, 52680.374 21/06/10,02:34:42,16,12,1, 11.9,1,1, 17.554, 10588.578, 280.815, 52680.300 21/06/10,02:34:42,17,12,1, 11.9,1,1, 17.554, 10588.577, 280.813, 52680.340 21/06/10,02:34:42,18,12,1, 11.9,1,1, 17.554, 10588.562, 280.811, 52680.347 21/06/10,02:34:42,19,12,1, 11.9,1,1, 17.554, 10588.572, 280.797, 52680.297 21/06/10,02:34:43,00,12,1, 11.9,1,1, 17.552, 10588.568, 280.797, 52680.297 21/06/10,02:34:43,01,12,1, 11.9,1,1, 17.552, 10588.566, 280.788, 52680.327 21/06/10,02:34:43,02,12,1, 11.9,1,1, 17.552, 10588.572, 280.806, 52680.330 21/06/10,02:34:43,03,12,1, 11.9,1,1, 17.552, 10588.567, 280.827, 52680.305 21/06/10,02:34:43,04,12,1, 11.9,1,1, 17.552, 10588.575, 280.820, 52680.312 21/06/10,02:34:43,05,12,1, 11.9,1,1, 17.552, 10588.573, 280.787, 52680.309 21/06/10,02:34:43,06,12,1, 11.9,1,1, 17.552, 10588.576, 280.805, 52680.338 21/06/10,02:34:43,07,12,1, 11.9,1,1, 17.552, 10588.557, 280.817, 52680.324 21/06/10,02:34:43,08,12,1, 11.9,1,1, 17.552, 10588.553, 280.796, 52680.345 21/06/10,02:34:43,09,12,1, 11.9,1,1, 17.552, 10588.562, 280.803, 52680.309 21/06/10,02:34:43,10,12,1, 11.9,1,1, 17.552, 10588.575, 280.838, 52680.344 21/06/10,02:34:43,11,12,1, 11.9,1,1, 17.552, 10588.548, 280.798, 52680.328 21/06/10,02:34:43,12,12,1, 11.9,1,1, 17.552, 10588.554, 280.836, 52680.351 21/06/10,02:34:43,13,12,1, 11.9,1,1, 17.552, 10588.574, 280.837, 52680.357 21/06/10,02:34:43,14,12,1, 11.9,1,1, 17.552, 10588.550, 280.808, 52680.325 21/06/10,02:34:43,15,12,1, 11.9,1,1, 17.552, 10588.564, 280.801, 52680.329 21/06/10,02:34:43,16,12,1, 11.9,1,1, 17.552, 10588.563, 280.793, 52680.326 21/06/10,02:34:43,17,12,1, 11.9,1,1, 17.552, 10588.575, 280.822, 52680.329 21/06/10,02:34:43,18,12,1, 11.9,1,1, 17.552, 10588.567, 280.825, 52680.377 21/06/10,02:34:43,19,12,1, 11.9,1,1, 17.552, 10588.564, 280.803, 52680.355 21/06/10,02:34:44,00,12,1, 11.9,1,1, 17.553, 10588.560, 280.803, 52680.355 21/06/10,02:34:44,01,12,1, 11.9,1,1, 17.553, 10588.558, 280.784, 52680.397 21/06/10,02:34:44,02,12,1, 11.9,1,1, 17.553, 10588.582, 280.801, 52680.328 21/06/10,02:34:44,03,12,1, 11.9,1,1, 17.553, 10588.560, 280.829, 52680.318 21/06/10,02:34:44,04,12,1, 11.9,1,1, 17.553, 10588.576, 280.813, 52680.315 21/06/10,02:34:44,05,12,1, 11.9,1,1, 17.553, 10588.549, 280.847, 52680.336 21/06/10,02:34:44,06,12,1, 11.9,1,1, 17.553, 10588.563, 280.833, 52680.343 21/06/10,02:34:44,07,12,1, 11.9,1,1, 17.553, 10588.556, 280.825, 52680.327 21/06/10,02:34:44,08,12,1, 11.9,1,1, 17.553, 10588.580, 280.813, 52680.351 21/06/10,02:34:44,09,12,1, 11.9,1,1, 17.553, 10588.534, 280.796, 52680.318 21/06/10,02:34:44,10,12,1, 11.9,1,1, 17.553, 10588.550, 280.815, 52680.371 21/06/10,02:34:44,11,12,1, 11.9,1,1, 17.553, 10588.571, 280.828, 52680.330 21/06/10,02:34:44,12,12,1, 11.9,1,1, 17.553, 10588.562, 280.804, 52680.334 21/06/10,02:34:44,13,12,1, 11.9,1,1, 17.553, 10588.566, 280.812, 52680.333 21/06/10,02:34:44,14,12,1, 11.9,1,1, 17.553, 10588.554, 280.790, 52680.353 21/06/10,02:34:44,15,12,1, 11.9,1,1, 17.553, 10588.593, 280.803, 52680.314 21/06/10,02:34:44,16,12,1, 11.9,1,1, 17.553, 10588.541, 280.828, 52680.295 21/06/10,02:34:44,17,12,1, 11.9,1,1, 17.553, 10588.563, 280.810, 52680.338 21/06/10,02:34:44,18,12,1, 11.9,1,1, 17.553, 10588.556, 280.793, 52680.308 21/06/10,02:34:44,19,12,1, 11.9,1,1, 17.553, 10588.564, 280.817, 52680.341 21/06/10,02:34:45,00,12,1, 11.9,1,1, 17.553, 10588.560, 280.817, 52680.341 21/06/10,02:34:45,01,12,1, 11.9,1,1, 17.553, 10588.581, 280.808, 52680.319 21/06/10,02:34:45,02,12,1, 11.9,1,1, 17.553, 10588.573, 280.785, 52680.278 21/06/10,02:34:45,03,12,1, 11.9,1,1, 17.553, 10588.546, 280.811, 52680.278 21/06/10,02:34:45,04,12,1, 11.9,1,1, 17.553, 10588.551, 280.795, 52680.279 21/06/10,02:34:45,05,12,1, 11.9,1,1, 17.553, 10588.537, 280.817, 52680.293 21/06/10,02:34:45,06,12,1, 11.9,1,1, 17.553, 10588.584, 280.819, 52680.320 21/06/10,02:34:45,07,12,1, 11.9,1,1, 17.553, 10588.552, 280.806, 52680.338 21/06/10,02:34:45,08,12,1, 11.9,1,1, 17.553, 10588.553, 280.811, 52680.344 21/06/10,02:34:45,09,12,1, 11.9,1,1, 17.553, 10588.574, 280.795, 52680.319 21/06/10,02:34:45,10,12,1, 11.9,1,1, 17.553, 10588.576, 280.785, 52680.309 21/06/10,02:34:45,11,12,1, 11.9,1,1, 17.553, 10588.577, 280.783, 52680.310 21/06/10,02:34:45,12,12,1, 11.9,1,1, 17.553, 10588.574, 280.788, 52680.339 21/06/10,02:34:45,13,12,1, 11.9,1,1, 17.553, 10588.579, 280.814, 52680.307 21/06/10,02:34:45,14,12,1, 11.9,1,1, 17.553, 10588.550, 280.828, 52680.270 21/06/10,02:34:45,15,12,1, 11.9,1,1, 17.553, 10588.566, 280.801, 52680.331 21/06/10,02:34:45,16,12,1, 11.9,1,1, 17.553, 10588.562, 280.782, 52680.280 21/06/10,02:34:45,17,12,1, 11.9,1,1, 17.553, 10588.565, 280.801, 52680.306 21/06/10,02:34:45,18,12,1, 11.9,1,1, 17.553, 10588.576, 280.806, 52680.317 21/06/10,02:34:45,19,12,1, 11.9,1,1, 17.553, 10588.578, 280.794, 52680.298 21/06/10,02:34:46,00,12,1, 11.8,1,1, 17.552, 10588.577, 280.794, 52680.298 21/06/10,02:34:46,01,12,1, 11.8,1,1, 17.552, 10588.555, 280.775, 52680.293 21/06/10,02:34:46,02,12,1, 11.8,1,1, 17.552, 10588.574, 280.786, 52680.331 21/06/10,02:34:46,03,12,1, 11.8,1,1, 17.552, 10588.578, 280.805, 52680.343 21/06/10,02:34:46,04,12,1, 11.8,1,1, 17.552, 10588.566, 280.785, 52680.279 21/06/10,02:34:46,05,12,1, 11.8,1,1, 17.552, 10588.562, 280.771, 52680.284 21/06/10,02:34:46,06,12,1, 11.8,1,1, 17.552, 10588.577, 280.791, 52680.290 21/06/10,02:34:46,07,12,1, 11.8,1,1, 17.552, 10588.558, 280.776, 52680.321 21/06/10,02:34:46,08,12,1, 11.8,1,1, 17.552, 10588.612, 280.800, 52680.308 21/06/10,02:34:46,09,12,1, 11.8,1,1, 17.552, 10588.582, 280.806, 52680.320 21/06/10,02:34:46,10,12,1, 11.8,1,1, 17.552, 10588.578, 280.758, 52680.299 21/06/10,02:34:46,11,12,1, 11.8,1,1, 17.552, 10588.552, 280.779, 52680.282 21/06/10,02:34:46,12,12,1, 11.8,1,1, 17.552, 10588.554, 280.781, 52680.317 21/06/10,02:34:46,13,12,1, 11.8,1,1, 17.552, 10588.562, 280.777, 52680.318 21/06/10,02:34:46,14,12,1, 11.8,1,1, 17.552, 10588.563, 280.785, 52680.287 21/06/10,02:34:46,15,12,1, 11.8,1,1, 17.552, 10588.549, 280.804, 52680.321 21/06/10,02:34:46,16,12,1, 11.8,1,1, 17.552, 10588.561, 280.767, 52680.316 21/06/10,02:34:46,17,12,1, 11.8,1,1, 17.552, 10588.550, 280.783, 52680.276 21/06/10,02:34:46,18,12,1, 11.8,1,1, 17.552, 10588.563, 280.787, 52680.304 21/06/10,02:34:46,19,12,1, 11.8,1,1, 17.552, 10588.540, 280.752, 52680.324 21/06/10,02:34:47,00,11,1, 11.8,1,1, 17.551, 10588.535, 280.752, 52680.324 21/06/10,02:34:47,01,11,1, 11.8,1,1, 17.551, 10588.543, 280.775, 52680.322 21/06/10,02:34:47,02,11,1, 11.8,1,1, 17.551, 10588.575, 280.797, 52680.345 21/06/10,02:34:47,03,11,1, 11.8,1,1, 17.551, 10588.583, 280.789, 52680.371 21/06/10,02:34:47,04,11,1, 11.8,1,1, 17.551, 10588.539, 280.786, 52680.319 21/06/10,02:34:47,05,11,1, 11.8,1,1, 17.551, 10588.575, 280.769, 52680.306 21/06/10,02:34:47,06,11,1, 11.8,1,1, 17.551, 10588.545, 280.786, 52680.329 21/06/10,02:34:47,07,11,1, 11.8,1,1, 17.551, 10588.573, 280.777, 52680.337 21/06/10,02:34:47,08,11,1, 11.8,1,1, 17.551, 10588.574, 280.756, 52680.312 21/06/10,02:34:47,09,11,1, 11.8,1,1, 17.551, 10588.571, 280.795, 52680.332 21/06/10,02:34:47,10,11,1, 11.8,1,1, 17.551, 10588.544, 280.754, 52680.305 21/06/10,02:34:47,11,11,1, 11.8,1,1, 17.551, 10588.585, 280.731, 52680.404 21/06/10,02:34:47,12,11,1, 11.8,1,1, 17.551, 10588.518, 280.775, 52680.420 21/06/10,02:34:47,13,11,1, 11.8,1,1, 17.551, 10588.570, 280.746, 52680.378 21/06/10,02:34:47,14,11,1, 11.8,1,1, 17.551, 10588.566, 280.749, 52680.328 21/06/10,02:34:47,15,11,1, 11.8,1,1, 17.551, 10588.530, 280.767, 52680.367 21/06/10,02:34:47,16,11,1, 11.8,1,1, 17.551, 10588.550, 280.805, 52680.339 21/06/10,02:34:47,17,11,1, 11.8,1,1, 17.551, 10588.551, 280.788, 52680.341 21/06/10,02:34:47,18,11,1, 11.8,1,1, 17.551, 10588.554, 280.748, 52680.295 21/06/10,02:34:47,19,11,1, 11.8,1,1, 17.551, 10588.544, 280.749, 52680.361 21/06/10,02:34:48,00,11,1, 11.9,1,1, 17.551, 10588.543, 280.749, 52680.361 21/06/10,02:34:48,01,11,1, 11.9,1,1, 17.551, 10588.561, 280.742, 52680.360 21/06/10,02:34:48,02,11,1, 11.9,1,1, 17.551, 10588.560, 280.760, 52680.308 21/06/10,02:34:48,03,11,1, 11.9,1,1, 17.551, 10588.541, 280.767, 52680.342 21/06/10,02:34:48,04,11,1, 11.9,1,1, 17.551, 10588.558, 280.754, 52680.328 21/06/10,02:34:48,05,11,1, 11.9,1,1, 17.551, 10588.568, 280.764, 52680.340 21/06/10,02:34:48,06,11,1, 11.9,1,1, 17.551, 10588.549, 280.769, 52680.339 21/06/10,02:34:48,07,11,1, 11.9,1,1, 17.551, 10588.546, 280.759, 52680.343 21/06/10,02:34:48,08,11,1, 11.9,1,1, 17.551, 10588.571, 280.809, 52680.301 21/06/10,02:34:48,09,11,1, 11.9,1,1, 17.551, 10588.529, 280.768, 52680.358 21/06/10,02:34:48,10,11,1, 11.9,1,1, 17.551, 10588.547, 280.753, 52680.350 21/06/10,02:34:48,11,11,1, 11.9,1,1, 17.551, 10588.533, 280.733, 52680.302 21/06/10,02:34:48,12,11,1, 11.9,1,1, 17.551, 10588.555, 280.729, 52680.341 21/06/10,02:34:48,13,11,1, 11.9,1,1, 17.551, 10588.546, 280.730, 52680.310 21/06/10,02:34:48,14,11,1, 11.9,1,1, 17.551, 10588.565, 280.770, 52680.331 21/06/10,02:34:48,15,11,1, 11.9,1,1, 17.551, 10588.556, 280.769, 52680.360 21/06/10,02:34:48,16,11,1, 11.9,1,1, 17.551, 10588.570, 280.758, 52680.343 21/06/10,02:34:48,17,11,1, 11.9,1,1, 17.551, 10588.553, 280.763, 52680.349 21/06/10,02:34:48,18,11,1, 11.9,1,1, 17.551, 10588.535, 280.745, 52680.359 21/06/10,02:34:48,19,11,1, 11.9,1,1, 17.551, 10588.558, 280.737, 52680.363 21/06/10,02:34:49,00,11,1, 11.9,1,1, 17.554, 10588.552, 280.737, 52680.363 21/06/10,02:34:49,01,11,1, 11.9,1,1, 17.554, 10588.530, 280.712, 52680.354 21/06/10,02:34:49,02,11,1, 11.9,1,1, 17.554, 10588.538, 280.710, 52680.296 21/06/10,02:34:49,03,11,1, 11.9,1,1, 17.554, 10588.565, 280.755, 52680.352 21/06/10,02:34:49,04,11,1, 11.9,1,1, 17.554, 10588.545, 280.736, 52680.317 21/06/10,02:34:49,05,11,1, 11.9,1,1, 17.554, 10588.565, 280.730, 52680.344 21/06/10,02:34:49,06,11,1, 11.9,1,1, 17.554, 10588.553, 280.732, 52680.314 21/06/10,02:34:49,07,11,1, 11.9,1,1, 17.554, 10588.532, 280.722, 52680.321 21/06/10,02:34:49,08,11,1, 11.9,1,1, 17.554, 10588.554, 280.737, 52680.332 21/06/10,02:34:49,09,11,1, 11.9,1,1, 17.554, 10588.556, 280.711, 52680.341 21/06/10,02:34:49,10,11,1, 11.9,1,1, 17.554, 10588.557, 280.737, 52680.352 21/06/10,02:34:49,11,11,1, 11.9,1,1, 17.554, 10588.570, 280.748, 52680.397 21/06/10,02:34:49,12,11,1, 11.9,1,1, 17.554, 10588.549, 280.744, 52680.372 21/06/10,02:34:49,13,11,1, 11.9,1,1, 17.554, 10588.551, 280.725, 52680.371 21/06/10,02:34:49,14,11,1, 11.9,1,1, 17.554, 10588.567, 280.742, 52680.342 21/06/10,02:34:49,15,11,1, 11.9,1,1, 17.554, 10588.553, 280.722, 52680.336 21/06/10,02:34:49,16,11,1, 11.9,1,1, 17.554, 10588.550, 280.739, 52680.337 21/06/10,02:34:49,17,11,1, 11.9,1,1, 17.554, 10588.553, 280.764, 52680.380 21/06/10,02:34:49,18,11,1, 11.9,1,1, 17.554, 10588.545, 280.732, 52680.342 21/06/10,02:34:49,19,11,1, 11.9,1,1, 17.554, 10588.546, 280.742, 52680.374 21/06/10,02:34:50,00,11,1, 11.8,1,1, 17.552, 10588.543, 280.742, 52680.374 21/06/10,02:34:50,01,11,1, 11.8,1,1, 17.552, 10588.572, 280.716, 52680.366 21/06/10,02:34:50,02,11,1, 11.8,1,1, 17.552, 10588.526, 280.697, 52680.337 21/06/10,02:34:50,03,11,1, 11.8,1,1, 17.552, 10588.527, 280.728, 52680.345 21/06/10,02:34:50,04,11,1, 11.8,1,1, 17.552, 10588.522, 280.737, 52680.355 21/06/10,02:34:50,05,11,1, 11.8,1,1, 17.552, 10588.552, 280.763, 52680.354 21/06/10,02:34:50,06,11,1, 11.8,1,1, 17.552, 10588.548, 280.732, 52680.442 21/06/10,02:34:50,07,11,1, 11.8,1,1, 17.552, 10588.547, 280.716, 52680.385 21/06/10,02:34:50,08,11,1, 11.8,1,1, 17.552, 10588.507, 280.725, 52680.314 21/06/10,02:34:50,09,11,1, 11.8,1,1, 17.552, 10588.523, 280.728, 52680.325 21/06/10,02:34:50,10,11,1, 11.8,1,1, 17.552, 10588.543, 280.725, 52680.341 21/06/10,02:34:50,11,11,1, 11.8,1,1, 17.552, 10588.537, 280.716, 52680.306 21/06/10,02:34:50,12,11,1, 11.8,1,1, 17.552, 10588.501, 280.707, 52680.300 21/06/10,02:34:50,13,11,1, 11.8,1,1, 17.552, 10588.537, 280.714, 52680.297 21/06/10,02:34:50,14,11,1, 11.8,1,1, 17.552, 10588.559, 280.727, 52680.338 21/06/10,02:34:50,15,11,1, 11.8,1,1, 17.552, 10588.504, 280.703, 52680.315 21/06/10,02:34:50,16,11,1, 11.8,1,1, 17.552, 10588.506, 280.726, 52680.305 21/06/10,02:34:50,17,11,1, 11.8,1,1, 17.552, 10588.506, 280.746, 52680.329 21/06/10,02:34:50,18,11,1, 11.8,1,1, 17.552, 10588.527, 280.721, 52680.340 21/06/10,02:34:50,19,11,1, 11.8,1,1, 17.552, 10588.556, 280.731, 52680.351 21/06/10,02:34:51,00,11,1, 11.9,1,1, 17.556, 10588.552, 280.731, 52680.351 21/06/10,02:34:51,01,11,1, 11.9,1,1, 17.556, 10588.504, 280.734, 52680.300 21/06/10,02:34:51,02,11,1, 11.9,1,1, 17.556, 10588.503, 280.720, 52680.294 21/06/10,02:34:51,03,11,1, 11.9,1,1, 17.556, 10588.511, 280.716, 52680.313 21/06/10,02:34:51,04,11,1, 11.9,1,1, 17.556, 10588.520, 280.750, 52680.311 21/06/10,02:34:51,05,11,1, 11.9,1,1, 17.556, 10588.508, 280.704, 52680.337 21/06/10,02:34:51,06,11,1, 11.9,1,1, 17.556, 10588.534, 280.728, 52680.305 21/06/10,02:34:51,07,11,1, 11.9,1,1, 17.556, 10588.530, 280.691, 52680.318 21/06/10,02:34:51,08,11,1, 11.9,1,1, 17.556, 10588.492, 280.714, 52680.305 21/06/10,02:34:51,09,11,1, 11.9,1,1, 17.556, 10588.525, 280.694, 52680.361 21/06/10,02:34:51,10,11,1, 11.9,1,1, 17.556, 10588.512, 280.711, 52680.322 21/06/10,02:34:51,11,11,1, 11.9,1,1, 17.556, 10588.483, 280.695, 52680.338 21/06/10,02:34:51,12,11,1, 11.9,1,1, 17.556, 10588.506, 280.689, 52680.304 21/06/10,02:34:51,13,11,1, 11.9,1,1, 17.556, 10588.503, 280.715, 52680.356 21/06/10,02:34:51,14,11,1, 11.9,1,1, 17.556, 10588.485, 280.708, 52680.331 21/06/10,02:34:51,15,11,1, 11.9,1,1, 17.556, 10588.506, 280.703, 52680.341 21/06/10,02:34:51,16,11,1, 11.9,1,1, 17.556, 10588.495, 280.732, 52680.332 21/06/10,02:34:51,17,11,1, 11.9,1,1, 17.556, 10588.495, 280.694, 52680.282 21/06/10,02:34:51,18,11,1, 11.9,1,1, 17.556, 10588.495, 280.706, 52680.315 21/06/10,02:34:51,19,11,1, 11.9,1,1, 17.556, 10588.501, 280.730, 52680.339 21/06/10,02:34:52,00,11,1, 11.8,1,1, 17.550, 10588.493, 280.730, 52680.339 21/06/10,02:34:52,01,11,1, 11.8,1,1, 17.550, 10588.510, 280.728, 52680.330 21/06/10,02:34:52,02,11,1, 11.8,1,1, 17.550, 10588.505, 280.701, 52680.361 21/06/10,02:34:52,03,11,1, 11.8,1,1, 17.550, 10588.504, 280.688, 52680.301 21/06/10,02:34:52,04,11,1, 11.8,1,1, 17.550, 10588.517, 280.721, 52680.310 21/06/10,02:34:52,05,11,1, 11.8,1,1, 17.550, 10588.497, 280.685, 52680.327 21/06/10,02:34:52,06,11,1, 11.8,1,1, 17.550, 10588.504, 280.690, 52680.319 21/06/10,02:34:52,07,11,1, 11.8,1,1, 17.550, 10588.506, 280.690, 52680.316 21/06/10,02:34:52,08,11,1, 11.8,1,1, 17.550, 10588.520, 280.713, 52680.358 21/06/10,02:34:52,09,11,1, 11.8,1,1, 17.550, 10588.518, 280.728, 52680.353 21/06/10,02:34:52,10,11,1, 11.8,1,1, 17.550, 10588.519, 280.713, 52680.339 21/06/10,02:34:52,11,11,1, 11.8,1,1, 17.550, 10588.544, 280.714, 52680.372 21/06/10,02:34:52,12,11,1, 11.8,1,1, 17.550, 10588.534, 280.696, 52680.370 21/06/10,02:34:52,13,11,1, 11.8,1,1, 17.550, 10588.510, 280.704, 52680.304 21/06/10,02:34:52,14,11,1, 11.8,1,1, 17.550, 10588.544, 280.701, 52680.357 21/06/10,02:34:52,15,11,1, 11.8,1,1, 17.550, 10588.518, 280.719, 52680.329 21/06/10,02:34:52,16,11,1, 11.8,1,1, 17.550, 10588.524, 280.726, 52680.361 21/06/10,02:34:52,17,11,1, 11.8,1,1, 17.550, 10588.498, 280.695, 52680.172 21/06/10,02:34:52,18,11,1, 11.8,1,1, 17.550, 10588.534, 280.703, 52680.248 21/06/10,02:34:52,19,11,1, 11.8,1,1, 17.550, 10588.520, 280.677, 52680.241 21/06/10,02:34:53,00,11,1, 11.8,1,1, 17.553, 10588.518, 280.677, 52680.241 21/06/10,02:34:53,01,11,1, 11.8,1,1, 17.553, 10588.493, 280.692, 52680.270 21/06/10,02:34:53,02,11,1, 11.8,1,1, 17.553, 10588.464, 280.704, 52680.303 21/06/10,02:34:53,03,11,1, 11.8,1,1, 17.553, 10588.494, 280.721, 52680.349 21/06/10,02:34:53,04,11,1, 11.8,1,1, 17.553, 10588.469, 280.686, 52680.303 21/06/10,02:34:53,05,11,1, 11.8,1,1, 17.553, 10588.513, 280.689, 52680.321 21/06/10,02:34:53,06,11,1, 11.8,1,1, 17.553, 10588.468, 280.722, 52680.433 21/06/10,02:34:53,07,11,1, 11.8,1,1, 17.553, 10588.529, 280.735, 52680.321 21/06/10,02:34:53,08,11,1, 11.8,1,1, 17.553, 10588.531, 280.735, 52680.328 21/06/10,02:34:53,09,11,1, 11.8,1,1, 17.553, 10588.533, 280.755, 52680.330 21/06/10,02:34:53,10,11,1, 11.8,1,1, 17.553, 10588.504, 280.723, 52680.357 21/06/10,02:34:53,11,11,1, 11.8,1,1, 17.553, 10588.516, 280.730, 52680.365 21/06/10,02:34:53,12,11,1, 11.8,1,1, 17.553, 10588.502, 280.710, 52680.322 21/06/10,02:34:53,13,11,1, 11.8,1,1, 17.553, 10588.493, 280.712, 52680.187 21/06/10,02:34:53,14,11,1, 11.8,1,1, 17.553, 10588.500, 280.717, 52680.392 21/06/10,02:34:53,15,11,1, 11.8,1,1, 17.553, 10588.495, 280.708, 52680.353 21/06/10,02:34:53,16,11,1, 11.8,1,1, 17.553, 10588.486, 280.712, 52680.326 21/06/10,02:34:53,17,11,1, 11.8,1,1, 17.553, 10588.497, 280.699, 52680.300 21/06/10,02:34:53,18,11,1, 11.8,1,1, 17.553, 10588.502, 280.690, 52680.312 21/06/10,02:34:53,19,11,1, 11.8,1,1, 17.553, 10588.505, 280.693, 52680.316 21/06/10,02:34:54,00,11,1, 11.8,1,1, 17.555, 10588.502, 280.693, 52680.316 21/06/10,02:34:54,01,11,1, 11.8,1,1, 17.555, 10588.513, 280.723, 52680.316 21/06/10,02:34:54,02,11,1, 11.8,1,1, 17.555, 10588.495, 280.734, 52680.316 21/06/10,02:34:54,03,11,1, 11.8,1,1, 17.555, 10588.484, 280.724, 52680.305 21/06/10,02:34:54,04,11,1, 11.8,1,1, 17.555, 10588.478, 280.715, 52680.320 21/06/10,02:34:54,05,11,1, 11.8,1,1, 17.555, 10588.497, 280.715, 52680.317 21/06/10,02:34:54,06,11,1, 11.8,1,1, 17.555, 10588.523, 280.731, 52680.319 21/06/10,02:34:54,07,11,1, 11.8,1,1, 17.555, 10588.495, 280.742, 52680.317 21/06/10,02:34:54,08,11,1, 11.8,1,1, 17.555, 10588.517, 280.723, 52680.292 21/06/10,02:34:54,09,11,1, 11.8,1,1, 17.555, 10588.504, 280.754, 52680.318 21/06/10,02:34:54,10,11,1, 11.8,1,1, 17.555, 10588.507, 280.755, 52680.371 21/06/10,02:34:54,11,11,1, 11.8,1,1, 17.555, 10588.484, 280.730, 52680.338 21/06/10,02:34:54,12,11,1, 11.8,1,1, 17.555, 10588.509, 280.741, 52680.383 21/06/10,02:34:54,13,11,1, 11.8,1,1, 17.555, 10588.515, 280.740, 52680.379 21/06/10,02:34:54,14,11,1, 11.8,1,1, 17.555, 10588.499, 280.721, 52680.329 21/06/10,02:34:54,15,11,1, 11.8,1,1, 17.555, 10588.492, 280.743, 52680.352 21/06/10,02:34:54,16,11,1, 11.8,1,1, 17.555, 10588.506, 280.711, 52680.328 21/06/10,02:34:54,17,11,1, 11.8,1,1, 17.555, 10588.496, 280.753, 52680.339 21/06/10,02:34:54,18,11,1, 11.8,1,1, 17.555, 10588.494, 280.722, 52680.331 21/06/10,02:34:54,19,11,1, 11.8,1,1, 17.555, 10588.492, 280.734, 52680.333 21/06/10,02:34:55,00,11,1, 11.9,1,1, 17.554, 10588.485, 280.734, 52680.333 21/06/10,02:34:55,01,11,1, 11.9,1,1, 17.554, 10588.485, 280.741, 52680.342 21/06/10,02:34:55,02,11,1, 11.9,1,1, 17.554, 10588.504, 280.713, 52680.288 21/06/10,02:34:55,03,11,1, 11.9,1,1, 17.554, 10588.485, 280.721, 52680.283 21/06/10,02:34:55,04,11,1, 11.9,1,1, 17.554, 10588.472, 280.723, 52680.276 21/06/10,02:34:55,05,11,1, 11.9,1,1, 17.554, 10588.470, 280.707, 52680.293 21/06/10,02:34:55,06,11,1, 11.9,1,1, 17.554, 10588.490, 280.708, 52680.283 21/06/10,02:34:55,07,11,1, 11.9,1,1, 17.554, 10588.461, 280.725, 52680.315 21/06/10,02:34:55,08,11,1, 11.9,1,1, 17.554, 10588.500, 280.739, 52680.320 21/06/10,02:34:55,09,11,1, 11.9,1,1, 17.554, 10588.468, 280.746, 52680.257 21/06/10,02:34:55,10,11,1, 11.9,1,1, 17.554, 10588.469, 280.764, 52680.322 21/06/10,02:34:55,11,11,1, 11.9,1,1, 17.554, 10588.489, 280.732, 52680.274 21/06/10,02:34:55,12,11,1, 11.9,1,1, 17.554, 10588.456, 280.715, 52680.299 21/06/10,02:34:55,13,11,1, 11.9,1,1, 17.554, 10588.487, 280.723, 52680.278 21/06/10,02:34:55,14,11,1, 11.9,1,1, 17.554, 10588.466, 280.746, 52680.272 21/06/10,02:34:55,15,11,1, 11.9,1,1, 17.554, 10588.469, 280.746, 52680.241 21/06/10,02:34:55,16,11,1, 11.9,1,1, 17.554, 10588.452, 280.745, 52680.278 21/06/10,02:34:55,17,11,1, 11.9,1,1, 17.554, 10588.459, 280.731, 52680.246 21/06/10,02:34:55,18,11,1, 11.9,1,1, 17.554, 10588.458, 280.724, 52680.276 21/06/10,02:34:55,19,11,1, 11.9,1,1, 17.554, 10588.455, 280.737, 52680.284 21/06/10,02:34:56,00,11,1, 11.8,1,1, 17.552, 10588.452, 280.737, 52680.284 21/06/10,02:34:56,01,11,1, 11.8,1,1, 17.552, 10588.449, 280.727, 52680.264 21/06/10,02:34:56,02,11,1, 11.8,1,1, 17.552, 10588.455, 280.751, 52680.248 21/06/10,02:34:56,03,11,1, 11.8,1,1, 17.552, 10588.487, 280.772, 52680.336 21/06/10,02:34:56,04,11,1, 11.8,1,1, 17.552, 10588.472, 280.754, 52680.322 21/06/10,02:34:56,05,11,1, 11.8,1,1, 17.552, 10588.472, 280.737, 52680.279 21/06/10,02:34:56,06,11,1, 11.8,1,1, 17.552, 10588.477, 280.769, 52680.291 21/06/10,02:34:56,07,11,1, 11.8,1,1, 17.552, 10588.478, 280.766, 52680.301 21/06/10,02:34:56,08,11,1, 11.8,1,1, 17.552, 10588.480, 280.722, 52680.240 21/06/10,02:34:56,09,11,1, 11.8,1,1, 17.552, 10588.462, 280.735, 52680.263 21/06/10,02:34:56,10,11,1, 11.8,1,1, 17.552, 10588.454, 280.746, 52680.267 21/06/10,02:34:56,11,11,1, 11.8,1,1, 17.552, 10588.466, 280.745, 52680.348 21/06/10,02:34:56,12,11,1, 11.8,1,1, 17.552, 10588.439, 280.750, 52680.298 21/06/10,02:34:56,13,11,1, 11.8,1,1, 17.552, 10588.450, 280.760, 52680.289 21/06/10,02:34:56,14,11,1, 11.8,1,1, 17.552, 10588.471, 280.751, 52680.304 21/06/10,02:34:56,15,11,1, 11.8,1,1, 17.552, 10588.453, 280.736, 52680.290 21/06/10,02:34:56,16,11,1, 11.8,1,1, 17.552, 10588.473, 280.748, 52680.285 21/06/10,02:34:56,17,11,1, 11.8,1,1, 17.552, 10588.478, 280.750, 52680.251 21/06/10,02:34:56,18,11,1, 11.8,1,1, 17.552, 10588.457, 280.753, 52680.287 21/06/10,02:34:56,19,11,1, 11.8,1,1, 17.552, 10588.479, 280.735, 52680.280 21/06/10,02:34:57,00,11,1, 11.9,1,1, 17.553, 10588.477, 280.735, 52680.280 21/06/10,02:34:57,01,11,1, 11.9,1,1, 17.553, 10588.461, 280.747, 52680.301 21/06/10,02:34:57,02,11,1, 11.9,1,1, 17.553, 10588.449, 280.742, 52680.212 21/06/10,02:34:57,03,11,1, 11.9,1,1, 17.553, 10588.427, 280.743, 52680.281 21/06/10,02:34:57,04,11,1, 11.9,1,1, 17.553, 10588.448, 280.732, 52680.139 21/06/10,02:34:57,05,11,1, 11.9,1,1, 17.553, 10588.458, 280.725, 52680.235 21/06/10,02:34:57,06,11,1, 11.9,1,1, 17.553, 10588.481, 280.787, 52680.287 21/06/10,02:34:57,07,11,1, 11.9,1,1, 17.553, 10588.461, 280.758, 52680.268 21/06/10,02:34:57,08,11,1, 11.9,1,1, 17.553, 10588.453, 280.787, 52680.331 21/06/10,02:34:57,09,11,1, 11.9,1,1, 17.553, 10588.477, 280.770, 52680.285 21/06/10,02:34:57,10,11,1, 11.9,1,1, 17.553, 10588.448, 280.742, 52680.224 21/06/10,02:34:57,11,11,1, 11.9,1,1, 17.553, 10588.480, 280.755, 52680.290 21/06/10,02:34:57,12,11,1, 11.9,1,1, 17.553, 10588.450, 280.745, 52680.295 21/06/10,02:34:57,13,11,1, 11.9,1,1, 17.553, 10588.441, 280.734, 52680.256 21/06/10,02:34:57,14,11,1, 11.9,1,1, 17.553, 10588.471, 280.752, 52680.326 21/06/10,02:34:57,15,11,1, 11.9,1,1, 17.553, 10588.464, 280.780, 52680.303 21/06/10,02:34:57,16,11,1, 11.9,1,1, 17.553, 10588.449, 280.751, 52680.275 21/06/10,02:34:57,17,11,1, 11.9,1,1, 17.553, 10588.473, 280.779, 52680.304 21/06/10,02:34:57,18,11,1, 11.9,1,1, 17.553, 10588.454, 280.765, 52680.294 21/06/10,02:34:57,19,11,1, 11.9,1,1, 17.553, 10588.439, 280.753, 52680.267 21/06/10,02:34:58,00,11,1, 11.9,1,1, 17.552, 10588.435, 280.753, 52680.267 21/06/10,02:34:58,01,11,1, 11.9,1,1, 17.552, 10588.438, 280.763, 52680.277 21/06/10,02:34:58,02,11,1, 11.9,1,1, 17.552, 10588.449, 280.771, 52680.303 21/06/10,02:34:58,03,11,1, 11.9,1,1, 17.552, 10588.463, 280.766, 52680.256 21/06/10,02:34:58,04,11,1, 11.9,1,1, 17.552, 10588.455, 280.781, 52680.319 21/06/10,02:34:58,05,11,1, 11.9,1,1, 17.552, 10588.445, 280.761, 52680.280 21/06/10,02:34:58,06,11,1, 11.9,1,1, 17.552, 10588.433, 280.749, 52680.286 21/06/10,02:34:58,07,11,1, 11.9,1,1, 17.552, 10588.438, 280.761, 52680.281 21/06/10,02:34:58,08,11,1, 11.9,1,1, 17.552, 10588.448, 280.747, 52680.315 21/06/10,02:34:58,09,11,1, 11.9,1,1, 17.552, 10588.445, 280.765, 52680.237 21/06/10,02:34:58,10,11,1, 11.9,1,1, 17.552, 10588.456, 280.734, 52680.260 21/06/10,02:34:58,11,11,1, 11.9,1,1, 17.552, 10588.448, 280.770, 52680.284 21/06/10,02:34:58,12,11,1, 11.9,1,1, 17.552, 10588.461, 280.757, 52680.333 21/06/10,02:34:58,13,11,1, 11.9,1,1, 17.552, 10588.459, 280.772, 52680.305 21/06/10,02:34:58,14,11,1, 11.9,1,1, 17.552, 10588.478, 280.775, 52680.297 21/06/10,02:34:58,15,11,1, 11.9,1,1, 17.552, 10588.463, 280.771, 52680.270 21/06/10,02:34:58,16,11,1, 11.9,1,1, 17.552, 10588.478, 280.764, 52680.292 21/06/10,02:34:58,17,11,1, 11.9,1,1, 17.552, 10588.463, 280.756, 52680.236 21/06/10,02:34:58,18,11,1, 11.9,1,1, 17.552, 10588.446, 280.779, 52680.279 21/06/10,02:34:58,19,11,1, 11.9,1,1, 17.552, 10588.465, 280.807, 52680.322 21/06/10,02:34:59,00,11,1, 11.9,1,1, 17.555, 10588.460, 280.807, 52680.322 21/06/10,02:34:59,01,11,1, 11.9,1,1, 17.555, 10588.441, 280.823, 52680.298 21/06/10,02:34:59,02,11,1, 11.9,1,1, 17.555, 10588.457, 280.766, 52680.313 21/06/10,02:34:59,03,11,1, 11.9,1,1, 17.555, 10588.456, 280.786, 52680.219 21/06/10,02:34:59,04,11,1, 11.9,1,1, 17.555, 10588.455, 280.797, 52680.249 21/06/10,02:34:59,05,11,1, 11.9,1,1, 17.555, 10588.430, 280.751, 52680.246 21/06/10,02:34:59,06,11,1, 11.9,1,1, 17.555, 10588.452, 280.788, 52680.258 21/06/10,02:34:59,07,11,1, 11.9,1,1, 17.555, 10588.442, 280.784, 52680.279 21/06/10,02:34:59,08,11,1, 11.9,1,1, 17.555, 10588.455, 280.792, 52680.262 21/06/10,02:34:59,09,11,1, 11.9,1,1, 17.555, 10588.452, 280.805, 52680.282 21/06/10,02:34:59,10,11,1, 11.9,1,1, 17.555, 10588.450, 280.788, 52680.335 21/06/10,02:34:59,11,11,1, 11.9,1,1, 17.555, 10588.434, 280.765, 52680.244 21/06/10,02:34:59,12,11,1, 11.9,1,1, 17.555, 10588.444, 280.775, 52680.241 21/06/10,02:34:59,13,11,1, 11.9,1,1, 17.555, 10588.424, 280.783, 52680.263 21/06/10,02:34:59,14,11,1, 11.9,1,1, 17.555, 10588.457, 280.809, 52680.259 21/06/10,02:34:59,15,11,1, 11.9,1,1, 17.555, 10588.439, 280.793, 52680.266 21/06/10,02:34:59,16,11,1, 11.9,1,1, 17.555, 10588.437, 280.792, 52680.339 21/06/10,02:34:59,17,11,1, 11.9,1,1, 17.555, 10588.449, 280.813, 52680.292 21/06/10,02:34:59,18,11,1, 11.9,1,1, 17.555, 10588.453, 280.808, 52680.295 21/06/10,02:34:59,19,11,1, 11.9,1,1, 17.555, 10588.416, 280.770, 52680.268 21/06/10,02:35:00,00,11,1, 11.9,1,1, 17.552, 10588.410, 280.770, 52680.268 21/06/10,02:35:00,01,11,1, 11.9,1,1, 17.552, 10588.430, 280.782, 52680.247 21/06/10,02:35:00,02,11,1, 11.9,1,1, 17.552, 10588.439, 280.788, 52680.284 21/06/10,02:35:00,03,11,1, 11.9,1,1, 17.552, 10588.449, 280.779, 52680.287 21/06/10,02:35:00,04,11,1, 11.9,1,1, 17.552, 10588.430, 280.827, 52680.298 21/06/10,02:35:00,05,11,1, 11.9,1,1, 17.552, 10588.448, 280.817, 52680.296 21/06/10,02:35:00,06,11,1, 11.9,1,1, 17.552, 10588.427, 280.789, 52680.273 21/06/10,02:35:00,07,11,1, 11.9,1,1, 17.552, 10588.448, 280.812, 52680.294 21/06/10,02:35:00,08,11,1, 11.9,1,1, 17.552, 10588.426, 280.800, 52680.218 21/06/10,02:35:00,09,11,1, 11.9,1,1, 17.552, 10588.424, 280.791, 52680.235 21/06/10,02:35:00,10,11,1, 11.9,1,1, 17.552, 10588.433, 280.783, 52680.303 21/06/10,02:35:00,11,11,1, 11.9,1,1, 17.552, 10588.444, 280.783, 52680.298 21/06/10,02:35:00,12,11,1, 11.9,1,1, 17.552, 10588.443, 280.800, 52680.286 21/06/10,02:35:00,13,11,1, 11.9,1,1, 17.552, 10588.436, 280.826, 52680.262 21/06/10,02:35:00,14,11,1, 11.9,1,1, 17.552, 10588.440, 280.801, 52680.247 21/06/10,02:35:00,15,11,1, 11.9,1,1, 17.552, 10588.433, 280.802, 52680.232 21/06/10,02:35:00,16,11,1, 11.9,1,1, 17.552, 10588.448, 280.792, 52680.238 21/06/10,02:35:00,17,11,1, 11.9,1,1, 17.552, 10588.428, 280.775, 52680.234 21/06/10,02:35:00,18,11,1, 11.9,1,1, 17.552, 10588.441, 280.773, 52680.229 21/06/10,02:35:00,19,11,1, 11.9,1,1, 17.552, 10588.425, 280.787, 52680.257 21/06/10,02:35:01,00,11,1, 11.9,1,1, 17.551, 10588.418, 280.787, 52680.257 21/06/10,02:35:01,01,11,1, 11.9,1,1, 17.551, 10588.454, 280.836, 52680.263 21/06/10,02:35:01,02,11,1, 11.9,1,1, 17.551, 10588.436, 280.820, 52680.260 21/06/10,02:35:01,03,11,1, 11.9,1,1, 17.551, 10588.423, 280.824, 52680.293 21/06/10,02:35:01,04,11,1, 11.9,1,1, 17.551, 10588.424, 280.804, 52680.248 21/06/10,02:35:01,05,11,1, 11.9,1,1, 17.551, 10588.456, 280.789, 52680.252 21/06/10,02:35:01,06,11,1, 11.9,1,1, 17.551, 10588.445, 280.822, 52680.231 21/06/10,02:35:01,07,11,1, 11.9,1,1, 17.551, 10588.419, 280.818, 52680.240 21/06/10,02:35:01,08,11,1, 11.9,1,1, 17.551, 10588.435, 280.773, 52680.202 21/06/10,02:35:01,09,11,1, 11.9,1,1, 17.551, 10588.457, 280.811, 52680.276 21/06/10,02:35:01,10,11,1, 11.9,1,1, 17.551, 10588.455, 280.829, 52680.300 21/06/10,02:35:01,11,11,1, 11.9,1,1, 17.551, 10588.449, 280.809, 52680.276 21/06/10,02:35:01,12,11,1, 11.9,1,1, 17.551, 10588.459, 280.783, 52680.251 21/06/10,02:35:01,13,11,1, 11.9,1,1, 17.551, 10588.414, 280.791, 52680.244 21/06/10,02:35:01,14,11,1, 11.9,1,1, 17.551, 10588.462, 280.791, 52680.260 21/06/10,02:35:01,15,11,1, 11.9,1,1, 17.551, 10588.428, 280.781, 52680.261 21/06/10,02:35:01,16,11,1, 11.9,1,1, 17.551, 10588.446, 280.807, 52680.217 21/06/10,02:35:01,17,11,1, 11.9,1,1, 17.551, 10588.444, 280.819, 52680.263 21/06/10,02:35:01,18,11,1, 11.9,1,1, 17.551, 10588.462, 280.848, 52680.307 21/06/10,02:35:01,19,11,1, 11.9,1,1, 17.551, 10588.458, 280.842, 52680.290 21/06/10,02:35:02,00,11,1, 11.9,1,1, 17.553, 10588.452, 280.842, 52680.290 21/06/10,02:35:02,01,11,1, 11.9,1,1, 17.553, 10588.478, 280.810, 52680.286 21/06/10,02:35:02,02,11,1, 11.9,1,1, 17.553, 10588.419, 280.831, 52680.236 21/06/10,02:35:02,03,11,1, 11.9,1,1, 17.553, 10588.444, 280.815, 52680.271 21/06/10,02:35:02,04,11,1, 11.9,1,1, 17.553, 10588.452, 280.817, 52680.276 21/06/10,02:35:02,05,11,1, 11.9,1,1, 17.553, 10588.423, 280.830, 52680.257 21/06/10,02:35:02,06,11,1, 11.9,1,1, 17.553, 10588.462, 280.795, 52680.240 21/06/10,02:35:02,07,11,1, 11.9,1,1, 17.553, 10588.459, 280.839, 52680.300 21/06/10,02:35:02,08,11,1, 11.9,1,1, 17.553, 10588.431, 280.849, 52680.300 21/06/10,02:35:02,09,11,1, 11.9,1,1, 17.553, 10588.419, 280.812, 52680.228 21/06/10,02:35:02,10,11,1, 11.9,1,1, 17.553, 10588.448, 280.822, 52680.278 21/06/10,02:35:02,11,11,1, 11.9,1,1, 17.553, 10588.435, 280.839, 52680.273 21/06/10,02:35:02,12,11,1, 11.9,1,1, 17.553, 10588.430, 280.803, 52680.238 21/06/10,02:35:02,13,11,1, 11.9,1,1, 17.553, 10588.464, 280.819, 52680.274 21/06/10,02:35:02,14,11,1, 11.9,1,1, 17.553, 10588.458, 280.852, 52680.297 21/06/10,02:35:02,15,11,1, 11.9,1,1, 17.553, 10588.433, 280.839, 52680.249 21/06/10,02:35:02,16,11,1, 11.9,1,1, 17.553, 10588.438, 280.850, 52680.269 21/06/10,02:35:02,17,11,1, 11.9,1,1, 17.553, 10588.426, 280.851, 52680.261 21/06/10,02:35:02,18,11,1, 11.9,1,1, 17.553, 10588.417, 280.834, 52680.251 21/06/10,02:35:02,19,11,1, 11.9,1,1, 17.553, 10588.457, 280.832, 52680.257 21/06/10,02:35:03,00,12,1, 11.8,1,1, 17.553, 10588.452, 280.832, 52680.257 21/06/10,02:35:03,01,12,1, 11.8,1,1, 17.553, 10588.423, 280.861, 52680.291 21/06/10,02:35:03,02,12,1, 11.8,1,1, 17.553, 10588.456, 280.842, 52680.270 21/06/10,02:35:03,03,12,1, 11.8,1,1, 17.553, 10588.435, 280.886, 52680.313 21/06/10,02:35:03,04,12,1, 11.8,1,1, 17.553, 10588.421, 280.855, 52680.244 21/06/10,02:35:03,05,12,1, 11.8,1,1, 17.553, 10588.435, 280.847, 52680.279 21/06/10,02:35:03,06,12,1, 11.8,1,1, 17.553, 10588.458, 280.861, 52680.290 21/06/10,02:35:03,07,12,1, 11.8,1,1, 17.553, 10588.431, 280.867, 52680.243 21/06/10,02:35:03,08,12,1, 11.8,1,1, 17.553, 10588.434, 280.819, 52680.216 21/06/10,02:35:03,09,12,1, 11.8,1,1, 17.553, 10588.451, 280.873, 52680.234 21/06/10,02:35:03,10,12,1, 11.8,1,1, 17.553, 10588.445, 280.862, 52680.333 21/06/10,02:35:03,11,12,1, 11.8,1,1, 17.553, 10588.438, 280.820, 52680.276 21/06/10,02:35:03,12,12,1, 11.8,1,1, 17.553, 10588.467, 280.879, 52680.329 21/06/10,02:35:03,13,12,1, 11.8,1,1, 17.553, 10588.439, 280.856, 52680.313 21/06/10,02:35:03,14,12,1, 11.8,1,1, 17.553, 10588.439, 280.862, 52680.246 21/06/10,02:35:03,15,12,1, 11.8,1,1, 17.553, 10588.437, 280.865, 52680.287 21/06/10,02:35:03,16,12,1, 11.8,1,1, 17.553, 10588.431, 280.859, 52680.280 21/06/10,02:35:03,17,12,1, 11.8,1,1, 17.553, 10588.434, 280.854, 52680.249 21/06/10,02:35:03,18,12,1, 11.8,1,1, 17.553, 10588.452, 280.865, 52680.255 21/06/10,02:35:03,19,12,1, 11.8,1,1, 17.553, 10588.424, 280.866, 52680.242 21/06/10,02:35:04,00,11,1, 11.9,1,1, 17.552, 10588.418, 280.866, 52680.242 21/06/10,02:35:04,01,11,1, 11.9,1,1, 17.552, 10588.476, 280.874, 52680.291 21/06/10,02:35:04,02,11,1, 11.9,1,1, 17.552, 10588.427, 280.831, 52680.247 21/06/10,02:35:04,03,11,1, 11.9,1,1, 17.552, 10588.468, 280.879, 52680.281 21/06/10,02:35:04,04,11,1, 11.9,1,1, 17.552, 10588.429, 280.872, 52680.292 21/06/10,02:35:04,05,11,1, 11.9,1,1, 17.552, 10588.426, 280.852, 52680.284 21/06/10,02:35:04,06,11,1, 11.9,1,1, 17.552, 10588.474, 280.874, 52680.290 21/06/10,02:35:04,07,11,1, 11.9,1,1, 17.552, 10588.454, 280.892, 52680.266 21/06/10,02:35:04,08,11,1, 11.9,1,1, 17.552, 10588.458, 280.871, 52680.287 21/06/10,02:35:04,09,11,1, 11.9,1,1, 17.552, 10588.454, 280.916, 52680.261 21/06/10,02:35:04,10,11,1, 11.9,1,1, 17.552, 10588.440, 280.897, 52680.296 21/06/10,02:35:04,11,11,1, 11.9,1,1, 17.552, 10588.453, 280.902, 52680.315 21/06/10,02:35:04,12,11,1, 11.9,1,1, 17.552, 10588.445, 280.862, 52680.255 21/06/10,02:35:04,13,11,1, 11.9,1,1, 17.552, 10588.475, 280.862, 52680.259 21/06/10,02:35:04,14,11,1, 11.9,1,1, 17.552, 10588.475, 280.876, 52680.286 21/06/10,02:35:04,15,11,1, 11.9,1,1, 17.552, 10588.450, 280.850, 52680.243 21/06/10,02:35:04,16,11,1, 11.9,1,1, 17.552, 10588.496, 280.861, 52680.230 21/06/10,02:35:04,17,11,1, 11.9,1,1, 17.552, 10588.453, 280.878, 52680.245 21/06/10,02:35:04,18,11,1, 11.9,1,1, 17.552, 10588.463, 280.869, 52680.269 21/06/10,02:35:04,19,11,1, 11.9,1,1, 17.552, 10588.439, 280.887, 52680.284 21/06/10,02:35:05,00,11,1, 11.9,1,1, 17.552, 10588.435, 280.887, 52680.284 21/06/10,02:35:05,01,11,1, 11.9,1,1, 17.552, 10588.459, 280.898, 52680.249 21/06/10,02:35:05,02,11,1, 11.9,1,1, 17.552, 10588.448, 280.889, 52680.250 21/06/10,02:35:05,03,11,1, 11.9,1,1, 17.552, 10588.458, 280.905, 52680.245 21/06/10,02:35:05,04,11,1, 11.9,1,1, 17.552, 10588.435, 280.873, 52680.245 21/06/10,02:35:05,05,11,1, 11.9,1,1, 17.552, 10588.444, 280.880, 52680.251 21/06/10,02:35:05,06,11,1, 11.9,1,1, 17.552, 10588.455, 280.889, 52680.253 21/06/10,02:35:05,07,11,1, 11.9,1,1, 17.552, 10588.440, 280.878, 52680.222 21/06/10,02:35:05,08,11,1, 11.9,1,1, 17.552, 10588.453, 280.911, 52680.244 21/06/10,02:35:05,09,11,1, 11.9,1,1, 17.552, 10588.440, 280.902, 52680.260 21/06/10,02:35:05,10,11,1, 11.9,1,1, 17.552, 10588.437, 280.903, 52680.274 21/06/10,02:35:05,11,11,1, 11.9,1,1, 17.552, 10588.449, 280.870, 52680.209 21/06/10,02:35:05,12,11,1, 11.9,1,1, 17.552, 10588.465, 280.913, 52680.240 21/06/10,02:35:05,13,11,1, 11.9,1,1, 17.552, 10588.436, 280.879, 52680.225 21/06/10,02:35:05,14,11,1, 11.9,1,1, 17.552, 10588.440, 280.894, 52680.224 21/06/10,02:35:05,15,11,1, 11.9,1,1, 17.552, 10588.476, 280.912, 52680.263 21/06/10,02:35:05,16,11,1, 11.9,1,1, 17.552, 10588.465, 280.886, 52680.264 21/06/10,02:35:05,17,11,1, 11.9,1,1, 17.552, 10588.476, 280.927, 52680.251 21/06/10,02:35:05,18,11,1, 11.9,1,1, 17.552, 10588.470, 280.913, 52680.280 21/06/10,02:35:05,19,11,1, 11.9,1,1, 17.552, 10588.480, 280.937, 52680.261 21/06/10,02:35:06,00,11,1, 11.8,1,1, 17.551, 10588.477, 280.937, 52680.261 21/06/10,02:35:06,01,11,1, 11.8,1,1, 17.551, 10588.455, 280.889, 52680.278 21/06/10,02:35:06,02,11,1, 11.8,1,1, 17.551, 10588.476, 280.921, 52680.257 21/06/10,02:35:06,03,11,1, 11.8,1,1, 17.551, 10588.460, 280.906, 52680.244 21/06/10,02:35:06,04,11,1, 11.8,1,1, 17.551, 10588.471, 280.924, 52680.245 21/06/10,02:35:06,05,11,1, 11.8,1,1, 17.551, 10588.454, 280.908, 52680.270 21/06/10,02:35:06,06,11,1, 11.8,1,1, 17.551, 10588.456, 280.924, 52680.247 21/06/10,02:35:06,07,11,1, 11.8,1,1, 17.551, 10588.453, 280.946, 52680.270 21/06/10,02:35:06,08,11,1, 11.8,1,1, 17.551, 10588.456, 280.925, 52680.266 21/06/10,02:35:06,09,11,1, 11.8,1,1, 17.551, 10588.489, 280.911, 52680.274 21/06/10,02:35:06,10,11,1, 11.8,1,1, 17.551, 10588.466, 280.915, 52680.237 21/06/10,02:35:06,11,11,1, 11.8,1,1, 17.551, 10588.474, 280.926, 52680.240 21/06/10,02:35:06,12,11,1, 11.8,1,1, 17.551, 10588.447, 280.921, 52680.226 21/06/10,02:35:06,13,11,1, 11.8,1,1, 17.551, 10588.469, 280.935, 52680.251 21/06/10,02:35:06,14,11,1, 11.8,1,1, 17.551, 10588.470, 280.944, 52680.284 21/06/10,02:35:06,15,11,1, 11.8,1,1, 17.551, 10588.492, 280.944, 52680.282 21/06/10,02:35:06,16,11,1, 11.8,1,1, 17.551, 10588.479, 280.943, 52680.262 21/06/10,02:35:06,17,11,1, 11.8,1,1, 17.551, 10588.463, 280.932, 52680.267 21/06/10,02:35:06,18,11,1, 11.8,1,1, 17.551, 10588.488, 280.951, 52680.261 21/06/10,02:35:06,19,11,1, 11.8,1,1, 17.551, 10588.487, 280.953, 52680.258 21/06/10,02:35:07,00,12,1, 11.8,1,1, 17.550, 10588.485, 280.953, 52680.258 21/06/10,02:35:07,01,12,1, 11.8,1,1, 17.550, 10588.473, 280.957, 52680.252 21/06/10,02:35:07,02,12,1, 11.8,1,1, 17.550, 10588.477, 280.947, 52680.277 21/06/10,02:35:07,03,12,1, 11.8,1,1, 17.550, 10588.455, 280.956, 52680.281 21/06/10,02:35:07,04,12,1, 11.8,1,1, 17.550, 10588.487, 280.952, 52680.255 21/06/10,02:35:07,05,12,1, 11.8,1,1, 17.550, 10588.497, 280.940, 52680.237 21/06/10,02:35:07,06,12,1, 11.8,1,1, 17.550, 10588.464, 280.937, 52680.261 21/06/10,02:35:07,07,12,1, 11.8,1,1, 17.550, 10588.465, 280.948, 52680.277 21/06/10,02:35:07,08,12,1, 11.8,1,1, 17.550, 10588.493, 280.961, 52680.261 21/06/10,02:35:07,09,12,1, 11.8,1,1, 17.550, 10588.470, 280.940, 52680.272 21/06/10,02:35:07,10,12,1, 11.8,1,1, 17.550, 10588.433, 280.944, 52680.315 21/06/10,02:35:07,11,12,1, 11.8,1,1, 17.550, 10588.464, 280.962, 52680.426 21/06/10,02:35:07,12,12,1, 11.8,1,1, 17.550, 10588.505, 280.916, 52680.208 21/06/10,02:35:07,13,12,1, 11.8,1,1, 17.550, 10588.484, 280.939, 52680.255 21/06/10,02:35:07,14,12,1, 11.8,1,1, 17.550, 10588.445, 280.953, 52680.192 21/06/10,02:35:07,15,12,1, 11.8,1,1, 17.550, 10588.486, 280.967, 52680.305 21/06/10,02:35:07,16,12,1, 11.8,1,1, 17.550, 10588.503, 280.954, 52680.246 21/06/10,02:35:07,17,12,1, 11.8,1,1, 17.550, 10588.502, 280.961, 52680.249 21/06/10,02:35:07,18,12,1, 11.8,1,1, 17.550, 10588.478, 280.935, 52680.238 21/06/10,02:35:07,19,12,1, 11.8,1,1, 17.550, 10588.485, 280.942, 52680.223 21/06/10,02:35:08,00,12,1, 11.8,1,1, 17.551, 10588.477, 280.942, 52680.223 21/06/10,02:35:08,01,12,1, 11.8,1,1, 17.551, 10588.482, 280.948, 52680.232 21/06/10,02:35:08,02,12,1, 11.8,1,1, 17.551, 10588.466, 280.957, 52680.224 21/06/10,02:35:08,03,12,1, 11.8,1,1, 17.551, 10588.489, 281.003, 52680.231 21/06/10,02:35:08,04,12,1, 11.8,1,1, 17.551, 10588.499, 280.999, 52680.292 21/06/10,02:35:08,05,12,1, 11.8,1,1, 17.551, 10588.464, 280.972, 52680.274 21/06/10,02:35:08,06,12,1, 11.8,1,1, 17.551, 10588.473, 280.963, 52680.214 21/06/10,02:35:08,07,12,1, 11.8,1,1, 17.551, 10588.489, 280.970, 52680.255 21/06/10,02:35:08,08,12,1, 11.8,1,1, 17.551, 10588.475, 280.945, 52680.240 21/06/10,02:35:08,09,12,1, 11.8,1,1, 17.551, 10588.486, 280.977, 52680.227 21/06/10,02:35:08,10,12,1, 11.8,1,1, 17.551, 10588.465, 280.959, 52680.242 21/06/10,02:35:08,11,12,1, 11.8,1,1, 17.551, 10588.470, 280.983, 52680.243 21/06/10,02:35:08,12,12,1, 11.8,1,1, 17.551, 10588.484, 280.986, 52680.267 21/06/10,02:35:08,13,12,1, 11.8,1,1, 17.551, 10588.475, 280.988, 52680.280 21/06/10,02:35:08,14,12,1, 11.8,1,1, 17.551, 10588.489, 281.003, 52680.293 21/06/10,02:35:08,15,12,1, 11.8,1,1, 17.551, 10588.485, 280.975, 52680.263 21/06/10,02:35:08,16,12,1, 11.8,1,1, 17.551, 10588.491, 280.989, 52680.256 21/06/10,02:35:08,17,12,1, 11.8,1,1, 17.551, 10588.488, 280.973, 52680.233 21/06/10,02:35:08,18,12,1, 11.8,1,1, 17.551, 10588.499, 280.940, 52680.218 21/06/10,02:35:08,19,12,1, 11.8,1,1, 17.551, 10588.498, 280.996, 52680.275 21/06/10,02:35:09,00,12,1, 11.8,1,1, 17.554, 10588.493, 280.996, 52680.275 21/06/10,02:35:09,01,12,1, 11.8,1,1, 17.554, 10588.495, 280.963, 52680.267 21/06/10,02:35:09,02,12,1, 11.8,1,1, 17.554, 10588.499, 280.995, 52680.362 21/06/10,02:35:09,03,12,1, 11.8,1,1, 17.554, 10588.468, 280.981, 52680.314 21/06/10,02:35:09,04,12,1, 11.8,1,1, 17.554, 10588.512, 280.989, 52680.381 21/06/10,02:35:09,05,12,1, 11.8,1,1, 17.554, 10588.468, 280.976, 52680.307 21/06/10,02:35:09,06,12,1, 11.8,1,1, 17.554, 10588.502, 280.977, 52680.247 21/06/10,02:35:09,07,12,1, 11.8,1,1, 17.554, 10588.464, 280.975, 52680.270 21/06/10,02:35:09,08,12,1, 11.8,1,1, 17.554, 10588.477, 280.966, 52680.276 21/06/10,02:35:09,09,12,1, 11.8,1,1, 17.554, 10588.492, 280.953, 52680.211 21/06/10,02:35:09,10,12,1, 11.8,1,1, 17.554, 10588.510, 280.959, 52680.226 21/06/10,02:35:09,11,12,1, 11.8,1,1, 17.554, 10588.472, 280.974, 52680.254 21/06/10,02:35:09,12,12,1, 11.8,1,1, 17.554, 10588.489, 280.998, 52680.272 21/06/10,02:35:09,13,12,1, 11.8,1,1, 17.554, 10588.505, 280.983, 52680.242 21/06/10,02:35:09,14,12,1, 11.8,1,1, 17.554, 10588.492, 280.981, 52680.223 21/06/10,02:35:09,15,12,1, 11.8,1,1, 17.554, 10588.493, 281.011, 52680.251 21/06/10,02:35:09,16,12,1, 11.8,1,1, 17.554, 10588.483, 280.985, 52680.212 21/06/10,02:35:09,17,12,1, 11.8,1,1, 17.554, 10588.489, 280.956, 52680.241 21/06/10,02:35:09,18,12,1, 11.8,1,1, 17.554, 10588.480, 280.972, 52680.233 21/06/10,02:35:09,19,12,1, 11.8,1,1, 17.554, 10588.487, 280.985, 52680.275 21/06/10,02:35:10,00,12,1, 11.9,1,1, 17.552, 10588.485, 280.985, 52680.275 21/06/10,02:35:10,01,12,1, 11.9,1,1, 17.552, 10588.504, 280.993, 52680.258 21/06/10,02:35:10,02,12,1, 11.9,1,1, 17.552, 10588.495, 281.009, 52680.229 21/06/10,02:35:10,03,12,1, 11.9,1,1, 17.552, 10588.468, 281.011, 52680.361 21/06/10,02:35:10,04,12,1, 11.9,1,1, 17.552, 10588.498, 281.011, 52680.267 21/06/10,02:35:10,05,12,1, 11.9,1,1, 17.552, 10588.475, 281.000, 52680.251 21/06/10,02:35:10,06,12,1, 11.9,1,1, 17.552, 10588.486, 280.983, 52680.214 21/06/10,02:35:10,07,12,1, 11.9,1,1, 17.552, 10588.464, 280.986, 52680.201 21/06/10,02:35:10,08,12,1, 11.9,1,1, 17.552, 10588.498, 280.993, 52680.204 21/06/10,02:35:10,09,12,1, 11.9,1,1, 17.552, 10588.501, 280.996, 52680.250 21/06/10,02:35:10,10,12,1, 11.9,1,1, 17.552, 10588.509, 280.996, 52680.174 21/06/10,02:35:10,11,12,1, 11.9,1,1, 17.552, 10588.521, 281.012, 52680.238 21/06/10,02:35:10,12,12,1, 11.9,1,1, 17.552, 10588.488, 281.024, 52680.216 21/06/10,02:35:10,13,12,1, 11.9,1,1, 17.552, 10588.503, 281.008, 52680.241 21/06/10,02:35:10,14,12,1, 11.9,1,1, 17.552, 10588.509, 281.018, 52680.207 21/06/10,02:35:10,15,12,1, 11.9,1,1, 17.552, 10588.500, 281.036, 52680.220 21/06/10,02:35:10,16,12,1, 11.9,1,1, 17.552, 10588.513, 281.003, 52680.221 21/06/10,02:35:10,17,12,1, 11.9,1,1, 17.552, 10588.466, 280.999, 52680.224 21/06/10,02:35:10,18,12,1, 11.9,1,1, 17.552, 10588.474, 280.990, 52680.190 21/06/10,02:35:10,19,12,1, 11.9,1,1, 17.552, 10588.476, 281.000, 52680.232 21/06/10,02:35:11,00,12,1, 11.8,1,1, 17.554, 10588.468, 281.000, 52680.232 21/06/10,02:35:11,01,12,1, 11.8,1,1, 17.554, 10588.486, 281.009, 52680.233 21/06/10,02:35:11,02,12,1, 11.8,1,1, 17.554, 10588.499, 281.019, 52680.260 21/06/10,02:35:11,03,12,1, 11.8,1,1, 17.554, 10588.496, 281.027, 52680.255 21/06/10,02:35:11,04,12,1, 11.8,1,1, 17.554, 10588.482, 281.035, 52680.255 21/06/10,02:35:11,05,12,1, 11.8,1,1, 17.554, 10588.507, 281.051, 52680.287 21/06/10,02:35:11,06,12,1, 11.8,1,1, 17.554, 10588.493, 281.003, 52680.228 21/06/10,02:35:11,07,12,1, 11.8,1,1, 17.554, 10588.486, 281.022, 52680.229 21/06/10,02:35:11,08,12,1, 11.8,1,1, 17.554, 10588.513, 280.998, 52680.259 21/06/10,02:35:11,09,12,1, 11.8,1,1, 17.554, 10588.511, 281.011, 52680.199 21/06/10,02:35:11,10,12,1, 11.8,1,1, 17.554, 10588.499, 281.002, 52680.219 21/06/10,02:35:11,11,12,1, 11.8,1,1, 17.554, 10588.498, 281.029, 52680.287 21/06/10,02:35:11,12,12,1, 11.8,1,1, 17.554, 10588.517, 281.040, 52680.268 21/06/10,02:35:11,13,12,1, 11.8,1,1, 17.554, 10588.521, 281.037, 52680.241 21/06/10,02:35:11,14,12,1, 11.8,1,1, 17.554, 10588.528, 281.038, 52680.272 21/06/10,02:35:11,15,12,1, 11.8,1,1, 17.554, 10588.506, 281.000, 52680.250 21/06/10,02:35:11,16,12,1, 11.8,1,1, 17.554, 10588.500, 280.998, 52680.254 21/06/10,02:35:11,17,12,1, 11.8,1,1, 17.554, 10588.475, 280.993, 52680.199 21/06/10,02:35:11,18,12,1, 11.8,1,1, 17.554, 10588.488, 280.988, 52680.210 21/06/10,02:35:11,19,12,1, 11.8,1,1, 17.554, 10588.486, 281.030, 52680.183 21/06/10,02:35:12,00,12,1, 11.8,1,1, 17.551, 10588.485, 281.030, 52680.183 21/06/10,02:35:12,01,12,1, 11.8,1,1, 17.551, 10588.502, 281.031, 52680.226 21/06/10,02:35:12,02,12,1, 11.8,1,1, 17.551, 10588.529, 281.029, 52680.207 21/06/10,02:35:12,03,12,1, 11.8,1,1, 17.551, 10588.498, 281.056, 52680.227 21/06/10,02:35:12,04,12,1, 11.8,1,1, 17.551, 10588.529, 281.048, 52680.257 21/06/10,02:35:12,05,12,1, 11.8,1,1, 17.551, 10588.522, 281.026, 52680.250 21/06/10,02:35:12,06,12,1, 11.8,1,1, 17.551, 10588.543, 281.027, 52680.185 21/06/10,02:35:12,07,12,1, 11.8,1,1, 17.551, 10588.492, 281.027, 52680.246 21/06/10,02:35:12,08,12,1, 11.8,1,1, 17.551, 10588.509, 281.028, 52680.197 21/06/10,02:35:12,09,12,1, 11.8,1,1, 17.551, 10588.517, 281.033, 52680.205 21/06/10,02:35:12,10,12,1, 11.8,1,1, 17.551, 10588.507, 281.010, 52680.192 21/06/10,02:35:12,11,12,1, 11.8,1,1, 17.551, 10588.513, 281.006, 52680.245 21/06/10,02:35:12,12,12,1, 11.8,1,1, 17.551, 10588.516, 281.042, 52680.239 21/06/10,02:35:12,13,12,1, 11.8,1,1, 17.551, 10588.510, 281.055, 52680.208 21/06/10,02:35:12,14,12,1, 11.8,1,1, 17.551, 10588.501, 281.054, 52680.204 21/06/10,02:35:12,15,12,1, 11.8,1,1, 17.551, 10588.510, 281.037, 52680.258 21/06/10,02:35:12,16,12,1, 11.8,1,1, 17.551, 10588.526, 281.060, 52680.233 21/06/10,02:35:12,17,12,1, 11.8,1,1, 17.551, 10588.529, 281.060, 52680.204 21/06/10,02:35:12,18,12,1, 11.8,1,1, 17.551, 10588.531, 281.023, 52680.205 21/06/10,02:35:12,19,12,1, 11.8,1,1, 17.551, 10588.493, 281.026, 52680.191 21/06/10,02:35:13,00,12,1, 11.8,1,1, 17.553, 10588.493, 281.026, 52680.191 21/06/10,02:35:13,01,12,1, 11.8,1,1, 17.553, 10588.495, 281.023, 52680.196 21/06/10,02:35:13,02,12,1, 11.8,1,1, 17.553, 10588.530, 281.024, 52680.213 21/06/10,02:35:13,03,12,1, 11.8,1,1, 17.553, 10588.513, 281.032, 52680.189 21/06/10,02:35:13,04,12,1, 11.8,1,1, 17.553, 10588.531, 281.038, 52680.227 21/06/10,02:35:13,05,12,1, 11.8,1,1, 17.553, 10588.520, 281.062, 52680.217 21/06/10,02:35:13,06,12,1, 11.8,1,1, 17.553, 10588.543, 281.022, 52680.224 21/06/10,02:35:13,07,12,1, 11.8,1,1, 17.553, 10588.550, 281.048, 52680.272 21/06/10,02:35:13,08,12,1, 11.8,1,1, 17.553, 10588.595, 280.996, 52680.100 21/06/10,02:35:13,09,12,1, 11.8,1,1, 17.553, 10588.522, 281.038, 52680.202 21/06/10,02:35:13,10,12,1, 11.8,1,1, 17.553, 10588.525, 281.013, 52680.233 21/06/10,02:35:13,11,12,1, 11.8,1,1, 17.553, 10588.519, 281.022, 52680.254 21/06/10,02:35:13,12,12,1, 11.8,1,1, 17.553, 10588.542, 281.046, 52680.222 21/06/10,02:35:13,13,12,1, 11.8,1,1, 17.553, 10588.537, 281.047, 52680.232 21/06/10,02:35:13,14,12,1, 11.8,1,1, 17.553, 10588.543, 281.026, 52680.223 21/06/10,02:35:13,15,12,1, 11.8,1,1, 17.553, 10588.527, 281.051, 52680.242 21/06/10,02:35:13,16,12,1, 11.8,1,1, 17.553, 10588.542, 281.043, 52680.261 21/06/10,02:35:13,17,12,1, 11.8,1,1, 17.553, 10588.572, 281.061, 52680.234 21/06/10,02:35:13,18,12,1, 11.8,1,1, 17.553, 10588.542, 281.064, 52680.238 21/06/10,02:35:13,19,12,1, 11.8,1,1, 17.553, 10588.557, 281.017, 52680.222 21/06/10,02:35:14,00,12,1, 11.9,1,1, 17.549, 10588.552, 281.017, 52680.222 21/06/10,02:35:14,01,12,1, 11.9,1,1, 17.549, 10588.553, 281.045, 52680.235 21/06/10,02:35:14,02,12,1, 11.9,1,1, 17.549, 10588.561, 281.035, 52680.181 21/06/10,02:35:14,03,12,1, 11.9,1,1, 17.549, 10588.553, 281.017, 52680.181 21/06/10,02:35:14,04,12,1, 11.9,1,1, 17.549, 10588.559, 281.053, 52680.202 21/06/10,02:35:14,05,12,1, 11.9,1,1, 17.549, 10588.559, 281.032, 52680.195 21/06/10,02:35:14,06,12,1, 11.9,1,1, 17.549, 10588.567, 281.056, 52680.217 21/06/10,02:35:14,07,12,1, 11.9,1,1, 17.549, 10588.568, 281.068, 52680.279 21/06/10,02:35:14,08,12,1, 11.9,1,1, 17.549, 10588.558, 281.036, 52680.213 21/06/10,02:35:14,09,12,1, 11.9,1,1, 17.549, 10588.563, 281.042, 52680.213 21/06/10,02:35:14,10,12,1, 11.9,1,1, 17.549, 10588.563, 281.042, 52680.209 21/06/10,02:35:14,11,12,1, 11.9,1,1, 17.549, 10588.548, 281.046, 52680.250 21/06/10,02:35:14,12,12,1, 11.9,1,1, 17.549, 10588.563, 281.087, 52680.189 21/06/10,02:35:14,13,12,1, 11.9,1,1, 17.549, 10588.566, 281.077, 52680.187 21/06/10,02:35:14,14,12,1, 11.9,1,1, 17.549, 10588.571, 281.054, 52680.262 21/06/10,02:35:14,15,12,1, 11.9,1,1, 17.549, 10588.559, 281.076, 52680.203 21/06/10,02:35:14,16,12,1, 11.9,1,1, 17.549, 10588.576, 281.081, 52680.252 21/06/10,02:35:14,17,12,1, 11.9,1,1, 17.549, 10588.583, 281.069, 52680.256 21/06/10,02:35:14,18,12,1, 11.9,1,1, 17.549, 10588.600, 281.064, 52680.224 21/06/10,02:35:14,19,12,1, 11.9,1,1, 17.549, 10588.582, 281.060, 52680.209 21/06/10,02:35:15,00,12,1, 11.9,1,1, 17.549, 10588.577, 281.060, 52680.209 21/06/10,02:35:15,01,12,1, 11.9,1,1, 17.549, 10588.578, 281.078, 52680.219 21/06/10,02:35:15,02,12,1, 11.9,1,1, 17.549, 10588.562, 281.041, 52680.214 21/06/10,02:35:15,03,12,1, 11.9,1,1, 17.549, 10588.565, 281.049, 52680.233 21/06/10,02:35:15,04,12,1, 11.9,1,1, 17.549, 10588.571, 281.054, 52680.225 21/06/10,02:35:15,05,12,1, 11.9,1,1, 17.549, 10588.567, 281.046, 52680.210 21/06/10,02:35:15,06,12,1, 11.9,1,1, 17.549, 10588.588, 281.048, 52680.251 21/06/10,02:35:15,07,12,1, 11.9,1,1, 17.549, 10588.569, 281.058, 52680.270 21/06/10,02:35:15,08,12,1, 11.9,1,1, 17.549, 10588.587, 281.082, 52680.217 21/06/10,02:35:15,09,12,1, 11.9,1,1, 17.549, 10588.583, 281.087, 52680.223 21/06/10,02:35:15,10,12,1, 11.9,1,1, 17.549, 10588.588, 281.107, 52680.241 21/06/10,02:35:15,11,12,1, 11.9,1,1, 17.549, 10588.595, 281.060, 52680.229 21/06/10,02:35:15,12,12,1, 11.9,1,1, 17.549, 10588.568, 281.068, 52680.229 21/06/10,02:35:15,13,12,1, 11.9,1,1, 17.549, 10588.590, 281.049, 52680.207 21/06/10,02:35:15,14,12,1, 11.9,1,1, 17.549, 10588.550, 281.043, 52680.197 21/06/10,02:35:15,15,12,1, 11.9,1,1, 17.549, 10588.568, 281.046, 52680.184 21/06/10,02:35:15,16,12,1, 11.9,1,1, 17.549, 10588.562, 281.062, 52680.182 21/06/10,02:35:15,17,12,1, 11.9,1,1, 17.549, 10588.588, 281.081, 52680.201 21/06/10,02:35:15,18,12,1, 11.9,1,1, 17.549, 10588.598, 281.080, 52680.225 21/06/10,02:35:15,19,12,1, 11.9,1,1, 17.549, 10588.591, 281.072, 52680.216 21/06/10,02:35:16,00,12,1, 11.9,1,1, 17.552, 10588.585, 281.072, 52680.216 21/06/10,02:35:16,01,12,1, 11.9,1,1, 17.552, 10588.615, 281.076, 52680.222 21/06/10,02:35:16,02,12,1, 11.9,1,1, 17.552, 10588.623, 281.084, 52680.226 21/06/10,02:35:16,03,12,1, 11.9,1,1, 17.552, 10588.636, 281.062, 52680.242 21/06/10,02:35:16,04,12,1, 11.9,1,1, 17.552, 10588.612, 281.051, 52680.191 21/06/10,02:35:16,05,12,1, 11.9,1,1, 17.552, 10588.624, 281.082, 52680.217 21/06/10,02:35:16,06,12,1, 11.9,1,1, 17.552, 10588.623, 281.064, 52680.243 21/06/10,02:35:16,07,12,1, 11.9,1,1, 17.552, 10588.637, 281.068, 52680.218 21/06/10,02:35:16,08,12,1, 11.9,1,1, 17.552, 10588.625, 281.080, 52680.246 21/06/10,02:35:16,09,12,1, 11.9,1,1, 17.552, 10588.621, 281.100, 52680.258 21/06/10,02:35:16,10,12,1, 11.9,1,1, 17.552, 10588.650, 281.093, 52680.247 21/06/10,02:35:16,11,12,1, 11.9,1,1, 17.552, 10588.665, 281.095, 52680.247 21/06/10,02:35:16,12,12,1, 11.9,1,1, 17.552, 10588.653, 281.093, 52680.258 21/06/10,02:35:16,13,12,1, 11.9,1,1, 17.552, 10588.671, 281.089, 52680.237 21/06/10,02:35:16,14,12,1, 11.9,1,1, 17.552, 10588.669, 281.133, 52680.263 21/06/10,02:35:16,15,12,1, 11.9,1,1, 17.552, 10588.675, 281.117, 52680.268 21/06/10,02:35:16,16,12,1, 11.9,1,1, 17.552, 10588.665, 281.108, 52680.232 21/06/10,02:35:16,17,12,1, 11.9,1,1, 17.552, 10588.679, 281.101, 52680.240 21/06/10,02:35:16,18,12,1, 11.9,1,1, 17.552, 10588.663, 281.129, 52680.217 21/06/10,02:35:16,19,12,1, 11.9,1,1, 17.552, 10588.653, 281.114, 52680.225 21/06/10,02:35:17,00,12,1, 11.9,1,1, 17.554, 10588.652, 281.114, 52680.225 21/06/10,02:35:17,01,12,1, 11.9,1,1, 17.554, 10588.650, 281.123, 52680.186 21/06/10,02:35:17,02,12,1, 11.9,1,1, 17.554, 10588.636, 281.141, 52680.216 21/06/10,02:35:17,03,12,1, 11.9,1,1, 17.554, 10588.631, 281.158, 52680.263 21/06/10,02:35:17,04,12,1, 11.9,1,1, 17.554, 10588.659, 281.157, 52680.306 21/06/10,02:35:17,05,12,1, 11.9,1,1, 17.554, 10588.641, 281.165, 52680.219 21/06/10,02:35:17,06,12,1, 11.9,1,1, 17.554, 10588.624, 281.132, 52680.206 21/06/10,02:35:17,07,12,1, 11.9,1,1, 17.554, 10588.627, 281.129, 52680.236 21/06/10,02:35:17,08,12,1, 11.9,1,1, 17.554, 10588.647, 281.141, 52680.255 21/06/10,02:35:17,09,12,1, 11.9,1,1, 17.554, 10588.639, 281.114, 52680.219 21/06/10,02:35:17,10,12,1, 11.9,1,1, 17.554, 10588.617, 281.124, 52680.222 21/06/10,02:35:17,11,12,1, 11.9,1,1, 17.554, 10588.587, 281.113, 52680.199 21/06/10,02:35:17,12,12,1, 11.9,1,1, 17.554, 10588.603, 281.134, 52680.224 21/06/10,02:35:17,13,12,1, 11.9,1,1, 17.554, 10588.593, 281.110, 52680.187 21/06/10,02:35:17,14,12,1, 11.9,1,1, 17.554, 10588.574, 281.161, 52680.250 21/06/10,02:35:17,15,12,1, 11.9,1,1, 17.554, 10588.567, 281.106, 52680.231 21/06/10,02:35:17,16,12,1, 11.9,1,1, 17.554, 10588.579, 281.079, 52680.221 21/06/10,02:35:17,17,12,1, 11.9,1,1, 17.554, 10588.554, 281.077, 52680.236 21/06/10,02:35:17,18,12,1, 11.9,1,1, 17.554, 10588.574, 281.074, 52680.249 21/06/10,02:35:17,19,12,1, 11.9,1,1, 17.554, 10588.559, 281.054, 52680.268 21/06/10,02:35:18,00,12,1, 11.9,1,1, 17.552, 10588.552, 281.054, 52680.268 21/06/10,02:35:18,01,12,1, 11.9,1,1, 17.552, 10588.546, 281.059, 52680.214 21/06/10,02:35:18,02,12,1, 11.9,1,1, 17.552, 10588.552, 281.077, 52680.220 21/06/10,02:35:18,03,12,1, 11.9,1,1, 17.552, 10588.553, 281.082, 52680.232 21/06/10,02:35:18,04,12,1, 11.9,1,1, 17.552, 10588.585, 281.077, 52680.194 21/06/10,02:35:18,05,12,1, 11.9,1,1, 17.552, 10588.617, 281.110, 52680.230 21/06/10,02:35:18,06,12,1, 11.9,1,1, 17.552, 10588.605, 281.161, 52680.238 21/06/10,02:35:18,07,12,1, 11.9,1,1, 17.552, 10588.609, 281.121, 52680.232 21/06/10,02:35:18,08,12,1, 11.9,1,1, 17.552, 10588.613, 281.156, 52680.257 21/06/10,02:35:18,09,12,1, 11.9,1,1, 17.552, 10588.610, 281.122, 52680.224 21/06/10,02:35:18,10,12,1, 11.9,1,1, 17.552, 10588.622, 281.119, 52680.219 21/06/10,02:35:18,11,12,1, 11.9,1,1, 17.552, 10588.602, 281.111, 52680.211 21/06/10,02:35:18,12,12,1, 11.9,1,1, 17.552, 10588.606, 281.100, 52680.213 21/06/10,02:35:18,13,12,1, 11.9,1,1, 17.552, 10588.604, 281.083, 52680.172 21/06/10,02:35:18,14,12,1, 11.9,1,1, 17.552, 10588.626, 281.122, 52680.211 21/06/10,02:35:18,15,12,1, 11.9,1,1, 17.552, 10588.575, 281.119, 52680.225 21/06/10,02:35:18,16,12,1, 11.9,1,1, 17.552, 10588.603, 281.112, 52680.205 21/06/10,02:35:18,17,12,1, 11.9,1,1, 17.552, 10588.582, 281.152, 52680.191 21/06/10,02:35:18,18,12,1, 11.9,1,1, 17.552, 10588.613, 281.108, 52680.219 21/06/10,02:35:18,19,12,1, 11.9,1,1, 17.552, 10588.598, 281.134, 52680.217 21/06/10,02:35:19,00,12,1, 11.9,1,1, 17.552, 10588.593, 281.134, 52680.217 21/06/10,02:35:19,01,12,1, 11.9,1,1, 17.552, 10588.585, 281.073, 52680.190 21/06/10,02:35:19,02,12,1, 11.9,1,1, 17.552, 10588.565, 281.074, 52680.175 21/06/10,02:35:19,03,12,1, 11.9,1,1, 17.552, 10588.541, 281.051, 52680.159 21/06/10,02:35:19,04,12,1, 11.9,1,1, 17.552, 10588.552, 281.056, 52680.151 21/06/10,02:35:19,05,12,1, 11.9,1,1, 17.552, 10588.580, 281.075, 52680.172 21/06/10,02:35:19,06,12,1, 11.9,1,1, 17.552, 10588.561, 281.093, 52680.191 21/06/10,02:35:19,07,12,1, 11.9,1,1, 17.552, 10588.586, 281.076, 52680.174 21/06/10,02:35:19,08,12,1, 11.9,1,1, 17.552, 10588.616, 281.098, 52680.211 21/06/10,02:35:19,09,12,1, 11.9,1,1, 17.552, 10588.597, 281.096, 52680.195 21/06/10,02:35:19,10,12,1, 11.9,1,1, 17.552, 10588.644, 281.094, 52680.187 21/06/10,02:35:19,11,12,1, 11.9,1,1, 17.552, 10588.609, 281.096, 52680.216 21/06/10,02:35:19,12,12,1, 11.9,1,1, 17.552, 10588.615, 281.103, 52680.185 21/06/10,02:35:19,13,12,1, 11.9,1,1, 17.552, 10588.665, 281.092, 52680.156 21/06/10,02:35:19,14,12,1, 11.9,1,1, 17.552, 10588.626, 281.102, 52680.136 21/06/10,02:35:19,15,12,1, 11.9,1,1, 17.552, 10588.655, 281.104, 52680.163 21/06/10,02:35:19,16,12,1, 11.9,1,1, 17.552, 10588.628, 281.130, 52680.163 21/06/10,02:35:19,17,12,1, 11.9,1,1, 17.552, 10588.650, 281.122, 52680.196 21/06/10,02:35:19,18,12,1, 11.9,1,1, 17.552, 10588.637, 281.143, 52680.197 21/06/10,02:35:19,19,12,1, 11.9,1,1, 17.552, 10588.661, 281.137, 52680.248 21/06/10,02:35:20,00,12,1, 11.8,1,1, 17.553, 10588.660, 281.137, 52680.248 21/06/10,02:35:20,01,12,1, 11.8,1,1, 17.553, 10588.663, 281.114, 52680.199 21/06/10,02:35:20,02,12,1, 11.8,1,1, 17.553, 10588.626, 281.124, 52680.192 21/06/10,02:35:20,03,12,1, 11.8,1,1, 17.553, 10588.650, 281.131, 52680.235 21/06/10,02:35:20,04,12,1, 11.8,1,1, 17.553, 10588.638, 281.107, 52680.224 21/06/10,02:35:20,05,12,1, 11.8,1,1, 17.553, 10588.645, 281.119, 52680.198 21/06/10,02:35:20,06,12,1, 11.8,1,1, 17.553, 10588.657, 281.101, 52680.218 21/06/10,02:35:20,07,12,1, 11.8,1,1, 17.553, 10588.669, 281.111, 52680.207 21/06/10,02:35:20,08,12,1, 11.8,1,1, 17.553, 10588.666, 281.071, 52680.182 21/06/10,02:35:20,09,12,1, 11.8,1,1, 17.553, 10588.651, 281.085, 52680.177 21/06/10,02:35:20,10,12,1, 11.8,1,1, 17.553, 10588.661, 281.123, 52680.199 21/06/10,02:35:20,11,12,1, 11.8,1,1, 17.553, 10588.638, 281.115, 52680.203 21/06/10,02:35:20,12,12,1, 11.8,1,1, 17.553, 10588.684, 281.104, 52680.222 21/06/10,02:35:20,13,12,1, 11.8,1,1, 17.553, 10588.666, 281.110, 52680.217 21/06/10,02:35:20,14,12,1, 11.8,1,1, 17.553, 10588.703, 281.126, 52680.210 21/06/10,02:35:20,15,12,1, 11.8,1,1, 17.553, 10588.641, 281.134, 52680.274 21/06/10,02:35:20,16,12,1, 11.8,1,1, 17.553, 10588.686, 281.122, 52680.202 21/06/10,02:35:20,17,12,1, 11.8,1,1, 17.553, 10588.673, 281.123, 52680.176 21/06/10,02:35:20,18,12,1, 11.8,1,1, 17.553, 10588.663, 281.123, 52680.185 21/06/10,02:35:20,19,12,1, 11.8,1,1, 17.553, 10588.665, 281.137, 52680.204 21/06/10,02:35:21,00,12,1, 11.9,1,1, 17.551, 10588.660, 281.137, 52680.204 21/06/10,02:35:21,01,12,1, 11.9,1,1, 17.551, 10588.677, 281.121, 52680.182 21/06/10,02:35:21,02,12,1, 11.9,1,1, 17.551, 10588.717, 281.127, 52680.207 21/06/10,02:35:21,03,12,1, 11.9,1,1, 17.551, 10588.704, 281.108, 52680.177 21/06/10,02:35:21,04,12,1, 11.9,1,1, 17.551, 10588.705, 281.127, 52680.204 21/06/10,02:35:21,05,12,1, 11.9,1,1, 17.551, 10588.711, 281.130, 52680.218 21/06/10,02:35:21,06,12,1, 11.9,1,1, 17.551, 10588.723, 281.127, 52680.215 21/06/10,02:35:21,07,12,1, 11.9,1,1, 17.551, 10588.710, 281.132, 52680.193 21/06/10,02:35:21,08,12,1, 11.9,1,1, 17.551, 10588.728, 281.137, 52680.178 21/06/10,02:35:21,09,12,1, 11.9,1,1, 17.551, 10588.730, 281.114, 52680.212 21/06/10,02:35:21,10,12,1, 11.9,1,1, 17.551, 10588.731, 281.114, 52680.179 21/06/10,02:35:21,11,12,1, 11.9,1,1, 17.551, 10588.720, 281.078, 52680.169 21/06/10,02:35:21,12,12,1, 11.9,1,1, 17.551, 10588.698, 281.081, 52680.182 21/06/10,02:35:21,13,12,1, 11.9,1,1, 17.551, 10588.717, 281.098, 52680.207 21/06/10,02:35:21,14,12,1, 11.9,1,1, 17.551, 10588.687, 281.086, 52680.177 21/06/10,02:35:21,15,12,1, 11.9,1,1, 17.551, 10588.671, 281.088, 52680.199 21/06/10,02:35:21,16,12,1, 11.9,1,1, 17.551, 10588.694, 281.097, 52680.197 21/06/10,02:35:21,17,12,1, 11.9,1,1, 17.551, 10588.713, 281.088, 52680.210 21/06/10,02:35:21,18,12,1, 11.9,1,1, 17.551, 10588.685, 281.071, 52680.197 21/06/10,02:35:21,19,12,1, 11.9,1,1, 17.551, 10588.705, 281.066, 52680.184 21/06/10,02:35:22,00,12,1, 11.9,1,1, 17.547, 10588.702, 281.066, 52680.184 21/06/10,02:35:22,01,12,1, 11.9,1,1, 17.547, 10588.701, 281.067, 52680.158 21/06/10,02:35:22,02,12,1, 11.9,1,1, 17.547, 10588.677, 281.063, 52680.181 21/06/10,02:35:22,03,12,1, 11.9,1,1, 17.547, 10588.671, 281.064, 52680.172 21/06/10,02:35:22,04,12,1, 11.9,1,1, 17.547, 10588.703, 281.037, 52680.210 21/06/10,02:35:22,05,12,1, 11.9,1,1, 17.547, 10588.699, 281.052, 52680.191 21/06/10,02:35:22,06,12,1, 11.9,1,1, 17.547, 10588.726, 281.109, 52680.257 21/06/10,02:35:22,07,12,1, 11.9,1,1, 17.547, 10588.716, 281.114, 52680.233 21/06/10,02:35:22,08,12,1, 11.9,1,1, 17.547, 10588.728, 281.102, 52680.238 21/06/10,02:35:22,09,12,1, 11.9,1,1, 17.547, 10588.729, 281.152, 52680.231 21/06/10,02:35:22,10,12,1, 11.9,1,1, 17.547, 10588.747, 281.143, 52680.279 21/06/10,02:35:22,11,12,1, 11.9,1,1, 17.547, 10588.739, 281.122, 52680.253 21/06/10,02:35:22,12,12,1, 11.9,1,1, 17.547, 10588.769, 281.156, 52680.273 21/06/10,02:35:22,13,12,1, 11.9,1,1, 17.547, 10588.751, 281.119, 52680.226 21/06/10,02:35:22,14,12,1, 11.9,1,1, 17.547, 10588.758, 281.117, 52680.242 21/06/10,02:35:22,15,12,1, 11.9,1,1, 17.547, 10588.754, 281.106, 52680.212 21/06/10,02:35:22,16,12,1, 11.9,1,1, 17.547, 10588.733, 281.119, 52680.238 21/06/10,02:35:22,17,12,1, 11.9,1,1, 17.547, 10588.744, 281.096, 52680.203 21/06/10,02:35:22,18,12,1, 11.9,1,1, 17.547, 10588.736, 281.078, 52680.207 21/06/10,02:35:22,19,12,1, 11.9,1,1, 17.547, 10588.717, 281.098, 52680.214 21/06/10,02:35:23,00,12,1, 11.9,1,1, 17.548, 10588.710, 281.098, 52680.214 21/06/10,02:35:23,01,12,1, 11.9,1,1, 17.548, 10588.684, 281.069, 52680.202 21/06/10,02:35:23,02,12,1, 11.9,1,1, 17.548, 10588.699, 281.047, 52680.224 21/06/10,02:35:23,03,12,1, 11.9,1,1, 17.548, 10588.666, 281.059, 52680.239 21/06/10,02:35:23,04,12,1, 11.9,1,1, 17.548, 10588.666, 281.036, 52680.217 21/06/10,02:35:23,05,12,1, 11.9,1,1, 17.548, 10588.696, 281.040, 52680.267 21/06/10,02:35:23,06,12,1, 11.9,1,1, 17.548, 10588.681, 281.034, 52680.190 21/06/10,02:35:23,07,12,1, 11.9,1,1, 17.548, 10588.681, 281.036, 52680.184 21/06/10,02:35:23,08,12,1, 11.9,1,1, 17.548, 10588.654, 281.034, 52680.182 21/06/10,02:35:23,09,12,1, 11.9,1,1, 17.548, 10588.644, 281.015, 52680.199 21/06/10,02:35:23,10,12,1, 11.9,1,1, 17.548, 10588.616, 281.040, 52680.180 21/06/10,02:35:23,11,12,1, 11.9,1,1, 17.548, 10588.628, 281.022, 52680.174 21/06/10,02:35:23,12,12,1, 11.9,1,1, 17.548, 10588.612, 281.017, 52680.212 21/06/10,02:35:23,13,12,1, 11.9,1,1, 17.548, 10588.598, 281.023, 52680.233 21/06/10,02:35:23,14,12,1, 11.9,1,1, 17.548, 10588.563, 281.001, 52680.378 21/06/10,02:35:23,15,12,1, 11.9,1,1, 17.548, 10588.557, 281.014, 52680.191 21/06/10,02:35:23,16,12,1, 11.9,1,1, 17.548, 10588.553, 281.017, 52680.184 21/06/10,02:35:23,17,12,1, 11.9,1,1, 17.548, 10588.553, 281.013, 52680.224 21/06/10,02:35:23,18,12,1, 11.9,1,1, 17.548, 10588.529, 281.009, 52680.192 21/06/10,02:35:23,19,12,1, 11.9,1,1, 17.548, 10588.536, 281.017, 52680.232 21/06/10,02:35:24,00,12,1, 11.9,1,1, 17.549, 10588.535, 281.017, 52680.232 21/06/10,02:35:24,01,12,1, 11.9,1,1, 17.549, 10588.546, 281.019, 52680.203 21/06/10,02:35:24,02,12,1, 11.9,1,1, 17.549, 10588.570, 281.025, 52680.178 21/06/10,02:35:24,03,12,1, 11.9,1,1, 17.549, 10588.595, 281.032, 52680.170 21/06/10,02:35:24,04,12,1, 11.9,1,1, 17.549, 10588.618, 281.043, 52680.147 21/06/10,02:35:24,05,12,1, 11.9,1,1, 17.549, 10588.614, 281.038, 52680.202 21/06/10,02:35:24,06,12,1, 11.9,1,1, 17.549, 10588.635, 281.021, 52680.175 21/06/10,02:35:24,07,12,1, 11.9,1,1, 17.549, 10588.684, 281.083, 52680.237 21/06/10,02:35:24,08,12,1, 11.9,1,1, 17.549, 10588.653, 281.085, 52680.207 21/06/10,02:35:24,09,12,1, 11.9,1,1, 17.549, 10588.653, 281.090, 52680.254 21/06/10,02:35:24,10,12,1, 11.9,1,1, 17.549, 10588.660, 281.070, 52680.232 21/06/10,02:35:24,11,12,1, 11.9,1,1, 17.549, 10588.634, 281.096, 52680.270 21/06/10,02:35:24,12,12,1, 11.9,1,1, 17.549, 10588.628, 281.104, 52680.254 21/06/10,02:35:24,13,12,1, 11.9,1,1, 17.549, 10588.609, 281.066, 52680.272 21/06/10,02:35:24,14,12,1, 11.9,1,1, 17.549, 10588.588, 281.050, 52680.226 21/06/10,02:35:24,15,12,1, 11.9,1,1, 17.549, 10588.518, 281.043, 52680.244 21/06/10,02:35:24,16,12,1, 11.9,1,1, 17.549, 10588.492, 281.017, 52680.177 21/06/10,02:35:24,17,12,1, 11.9,1,1, 17.549, 10588.450, 281.000, 52680.191 21/06/10,02:35:24,18,12,1, 11.9,1,1, 17.549, 10588.424, 280.972, 52680.166 21/06/10,02:35:24,19,12,1, 11.9,1,1, 17.549, 10588.387, 280.944, 52680.193 21/06/10,02:35:25,00,12,1, 11.8,1,1, 17.549, 10588.385, 280.944, 52680.193 21/06/10,02:35:25,01,12,1, 11.8,1,1, 17.549, 10588.342, 280.938, 52680.245 21/06/10,02:35:25,02,12,1, 11.8,1,1, 17.549, 10588.281, 280.940, 52680.553 21/06/10,02:35:25,03,12,1, 11.8,1,1, 17.549, 10588.317, 280.907, 52680.266 21/06/10,02:35:25,04,12,1, 11.8,1,1, 17.549, 10588.343, 280.864, 52680.242 21/06/10,02:35:25,05,12,1, 11.8,1,1, 17.549, 10588.353, 280.906, 52680.206 21/06/10,02:35:25,06,12,1, 11.8,1,1, 17.549, 10588.374, 280.893, 52680.216 21/06/10,02:35:25,07,12,1, 11.8,1,1, 17.549, 10588.405, 280.878, 52680.161 21/06/10,02:35:25,08,12,1, 11.8,1,1, 17.549, 10588.425, 280.892, 52680.176 21/06/10,02:35:25,09,12,1, 11.8,1,1, 17.549, 10588.465, 280.903, 52680.214 21/06/10,02:35:25,10,12,1, 11.8,1,1, 17.549, 10588.508, 280.910, 52680.210 21/06/10,02:35:25,11,12,1, 11.8,1,1, 17.549, 10588.574, 280.918, 52680.049 21/06/10,02:35:25,12,12,1, 11.8,1,1, 17.549, 10588.564, 280.920, 52680.211 21/06/10,02:35:25,13,12,1, 11.8,1,1, 17.549, 10588.627, 280.977, 52680.246 21/06/10,02:35:25,14,12,1, 11.8,1,1, 17.549, 10588.632, 280.976, 52680.249 21/06/10,02:35:25,15,12,1, 11.8,1,1, 17.549, 10588.629, 280.998, 52680.262 21/06/10,02:35:25,16,12,1, 11.8,1,1, 17.549, 10588.655, 280.989, 52680.254 21/06/10,02:35:25,17,12,1, 11.8,1,1, 17.549, 10588.657, 281.024, 52680.263 21/06/10,02:35:25,18,12,1, 11.8,1,1, 17.549, 10588.651, 281.003, 52680.227 21/06/10,02:35:25,19,12,1, 11.8,1,1, 17.549, 10588.674, 281.034, 52680.275 21/06/10,02:35:26,00,12,1, 11.8,1,1, 17.549, 10588.669, 281.034, 52680.275 21/06/10,02:35:26,01,12,1, 11.8,1,1, 17.549, 10588.716, 281.006, 52680.166 21/06/10,02:35:26,02,12,1, 11.8,1,1, 17.549, 10588.634, 281.019, 52680.215 21/06/10,02:35:26,03,12,1, 11.8,1,1, 17.549, 10588.659, 281.024, 52680.223 21/06/10,02:35:26,04,12,1, 11.8,1,1, 17.549, 10588.688, 281.018, 52680.237 21/06/10,02:35:26,05,12,1, 11.8,1,1, 17.549, 10588.697, 281.041, 52680.207 21/06/10,02:35:26,06,12,1, 11.8,1,1, 17.549, 10588.726, 281.025, 52680.255 21/06/10,02:35:26,07,12,1, 11.8,1,1, 17.549, 10588.751, 281.045, 52680.234 21/06/10,02:35:26,08,12,1, 11.8,1,1, 17.549, 10588.732, 281.021, 52680.241 21/06/10,02:35:26,09,12,1, 11.8,1,1, 17.549, 10588.746, 281.059, 52680.259 21/06/10,02:35:26,10,12,1, 11.8,1,1, 17.549, 10588.761, 281.090, 52680.284 21/06/10,02:35:26,11,12,1, 11.8,1,1, 17.549, 10588.771, 281.068, 52680.256 21/06/10,02:35:26,12,12,1, 11.8,1,1, 17.549, 10588.770, 281.083, 52680.280 21/06/10,02:35:26,13,12,1, 11.8,1,1, 17.549, 10588.734, 281.091, 52680.286 21/06/10,02:35:26,14,12,1, 11.8,1,1, 17.549, 10588.754, 281.040, 52680.277 21/06/10,02:35:26,15,12,1, 11.8,1,1, 17.549, 10588.751, 281.048, 52680.249 21/06/10,02:35:26,16,12,1, 11.8,1,1, 17.549, 10588.738, 281.035, 52680.261 21/06/10,02:35:26,17,12,1, 11.8,1,1, 17.549, 10588.711, 281.023, 52680.225 21/06/10,02:35:26,18,12,1, 11.8,1,1, 17.549, 10588.705, 281.031, 52680.255 21/06/10,02:35:26,19,12,1, 11.8,1,1, 17.549, 10588.656, 280.993, 52680.190 21/06/10,02:35:27,00,12,1, 11.9,1,1, 17.550, 10588.652, 280.993, 52680.190 21/06/10,02:35:27,01,12,1, 11.9,1,1, 17.550, 10588.663, 281.003, 52680.272 21/06/10,02:35:27,02,12,1, 11.9,1,1, 17.550, 10588.685, 280.969, 52680.176 21/06/10,02:35:27,03,12,1, 11.9,1,1, 17.550, 10588.689, 281.015, 52680.196 21/06/10,02:35:27,04,12,1, 11.9,1,1, 17.550, 10588.690, 281.034, 52680.216 21/06/10,02:35:27,05,12,1, 11.9,1,1, 17.550, 10588.691, 280.999, 52680.218 21/06/10,02:35:27,06,12,1, 11.9,1,1, 17.550, 10588.714, 281.062, 52680.228 21/06/10,02:35:27,07,12,1, 11.9,1,1, 17.550, 10588.715, 281.038, 52680.259 21/06/10,02:35:27,08,12,1, 11.9,1,1, 17.550, 10588.739, 281.080, 52680.248 21/06/10,02:35:27,09,12,1, 11.9,1,1, 17.550, 10588.734, 281.087, 52680.274 21/06/10,02:35:27,10,12,1, 11.9,1,1, 17.550, 10588.716, 281.079, 52680.276 21/06/10,02:35:27,11,12,1, 11.9,1,1, 17.550, 10588.732, 281.072, 52680.273 21/06/10,02:35:27,12,12,1, 11.9,1,1, 17.550, 10588.756, 281.064, 52680.240 21/06/10,02:35:27,13,12,1, 11.9,1,1, 17.550, 10588.736, 281.084, 52680.227 21/06/10,02:35:27,14,12,1, 11.9,1,1, 17.550, 10588.740, 281.079, 52680.233 21/06/10,02:35:27,15,12,1, 11.9,1,1, 17.550, 10588.746, 281.086, 52680.253 21/06/10,02:35:27,16,12,1, 11.9,1,1, 17.550, 10588.752, 281.103, 52680.261 21/06/10,02:35:27,17,12,1, 11.9,1,1, 17.550, 10588.735, 281.087, 52680.274 21/06/10,02:35:27,18,12,1, 11.9,1,1, 17.550, 10588.723, 281.089, 52680.262 21/06/10,02:35:27,19,12,1, 11.9,1,1, 17.550, 10588.752, 281.064, 52680.252 21/06/10,02:35:28,00,12,1, 11.9,1,1, 17.550, 10588.744, 281.064, 52680.252 21/06/10,02:35:28,01,12,1, 11.9,1,1, 17.550, 10588.714, 281.077, 52680.312 21/06/10,02:35:28,02,12,1, 11.9,1,1, 17.550, 10588.711, 281.079, 52680.272 21/06/10,02:35:28,03,12,1, 11.9,1,1, 17.550, 10588.693, 281.073, 52680.250 21/06/10,02:35:28,04,12,1, 11.9,1,1, 17.550, 10588.694, 281.026, 52680.276 21/06/10,02:35:28,05,12,1, 11.9,1,1, 17.550, 10588.712, 281.061, 52680.299 21/06/10,02:35:28,06,12,1, 11.9,1,1, 17.550, 10588.707, 281.044, 52680.309 21/06/10,02:35:28,07,12,1, 11.9,1,1, 17.550, 10588.701, 281.018, 52680.278 21/06/10,02:35:28,08,12,1, 11.9,1,1, 17.550, 10588.709, 281.033, 52680.269 21/06/10,02:35:28,09,12,1, 11.9,1,1, 17.550, 10588.690, 281.007, 52680.259 21/06/10,02:35:28,10,12,1, 11.9,1,1, 17.550, 10588.709, 281.020, 52680.251 21/06/10,02:35:28,11,12,1, 11.9,1,1, 17.550, 10588.714, 281.021, 52680.247 21/06/10,02:35:28,12,12,1, 11.9,1,1, 17.550, 10588.706, 281.054, 52680.230 21/06/10,02:35:28,13,12,1, 11.9,1,1, 17.550, 10588.713, 281.059, 52680.283 21/06/10,02:35:28,14,12,1, 11.9,1,1, 17.550, 10588.739, 281.046, 52680.233 21/06/10,02:35:28,15,12,1, 11.9,1,1, 17.550, 10588.749, 281.038, 52680.230 21/06/10,02:35:28,16,12,1, 11.9,1,1, 17.550, 10588.730, 281.047, 52680.247 21/06/10,02:35:28,17,12,1, 11.9,1,1, 17.550, 10588.748, 281.024, 52680.288 21/06/10,02:35:28,18,12,1, 11.9,1,1, 17.550, 10588.755, 281.023, 52680.255 21/06/10,02:35:28,19,12,1, 11.9,1,1, 17.550, 10588.755, 281.023, 52680.268 21/06/10,02:35:29,00,11,1, 11.8,1,1, 17.547, 10588.752, 281.023, 52680.268 21/06/10,02:35:29,01,11,1, 11.8,1,1, 17.547, 10588.746, 281.044, 52680.271 21/06/10,02:35:29,02,11,1, 11.8,1,1, 17.547, 10588.775, 281.001, 52680.277 21/06/10,02:35:29,03,11,1, 11.8,1,1, 17.547, 10588.737, 281.009, 52680.290 21/06/10,02:35:29,04,11,1, 11.8,1,1, 17.547, 10588.748, 280.990, 52680.239 21/06/10,02:35:29,05,11,1, 11.8,1,1, 17.547, 10588.733, 281.006, 52680.263 21/06/10,02:35:29,06,11,1, 11.8,1,1, 17.547, 10588.761, 281.037, 52680.308 21/06/10,02:35:29,07,11,1, 11.8,1,1, 17.547, 10588.728, 280.997, 52680.242 21/06/10,02:35:29,08,11,1, 11.8,1,1, 17.547, 10588.739, 281.014, 52680.248 21/06/10,02:35:29,09,11,1, 11.8,1,1, 17.547, 10588.729, 281.036, 52680.285 21/06/10,02:35:29,10,11,1, 11.8,1,1, 17.547, 10588.722, 281.032, 52680.322 21/06/10,02:35:29,11,11,1, 11.8,1,1, 17.547, 10588.717, 281.067, 52680.251 21/06/10,02:35:29,12,11,1, 11.8,1,1, 17.547, 10588.694, 281.059, 52680.293 21/06/10,02:35:29,13,11,1, 11.8,1,1, 17.547, 10588.740, 281.054, 52680.268 21/06/10,02:35:29,14,11,1, 11.8,1,1, 17.547, 10588.710, 281.075, 52680.295 21/06/10,02:35:29,15,11,1, 11.8,1,1, 17.547, 10588.715, 281.069, 52680.277 21/06/10,02:35:29,16,11,1, 11.8,1,1, 17.547, 10588.708, 281.053, 52680.319 21/06/10,02:35:29,17,11,1, 11.8,1,1, 17.547, 10588.677, 281.072, 52680.280 21/06/10,02:35:29,18,11,1, 11.8,1,1, 17.547, 10588.667, 281.025, 52680.237 21/06/10,02:35:29,19,11,1, 11.8,1,1, 17.547, 10588.709, 281.032, 52680.263 21/06/10,02:35:30,00,11,1, 11.9,1,1, 17.551, 10588.702, 281.032, 52680.263 21/06/10,02:35:30,01,11,1, 11.9,1,1, 17.551, 10588.703, 281.035, 52680.272 21/06/10,02:35:30,02,11,1, 11.9,1,1, 17.551, 10588.722, 280.999, 52680.269 21/06/10,02:35:30,03,11,1, 11.9,1,1, 17.551, 10588.697, 281.012, 52680.268 21/06/10,02:35:30,04,11,1, 11.9,1,1, 17.551, 10588.718, 281.050, 52680.293 21/06/10,02:35:30,05,11,1, 11.9,1,1, 17.551, 10588.730, 281.011, 52680.284 21/06/10,02:35:30,06,11,1, 11.9,1,1, 17.551, 10588.755, 281.043, 52680.310 21/06/10,02:35:30,07,11,1, 11.9,1,1, 17.551, 10588.744, 281.049, 52680.257 21/06/10,02:35:30,08,11,1, 11.9,1,1, 17.551, 10588.753, 281.053, 52680.304 21/06/10,02:35:30,09,11,1, 11.9,1,1, 17.551, 10588.745, 281.054, 52680.294 21/06/10,02:35:30,10,11,1, 11.9,1,1, 17.551, 10588.751, 281.059, 52680.313 21/06/10,02:35:30,11,11,1, 11.9,1,1, 17.551, 10588.780, 281.073, 52680.310 21/06/10,02:35:30,12,11,1, 11.9,1,1, 17.551, 10588.752, 281.074, 52680.271 21/06/10,02:35:30,13,11,1, 11.9,1,1, 17.551, 10588.796, 281.034, 52680.253 21/06/10,02:35:30,14,11,1, 11.9,1,1, 17.551, 10588.780, 281.058, 52680.251 21/06/10,02:35:30,15,11,1, 11.9,1,1, 17.551, 10588.777, 281.050, 52680.210 21/06/10,02:35:30,16,11,1, 11.9,1,1, 17.551, 10588.766, 281.051, 52680.249 21/06/10,02:35:30,17,11,1, 11.9,1,1, 17.551, 10588.769, 281.069, 52680.291 21/06/10,02:35:30,18,11,1, 11.9,1,1, 17.551, 10588.741, 281.018, 52680.248 21/06/10,02:35:30,19,11,1, 11.9,1,1, 17.551, 10588.751, 281.050, 52680.267 21/06/10,02:35:31,00,11,1, 11.9,1,1, 17.549, 10588.744, 281.050, 52680.267 21/06/10,02:35:31,01,11,1, 11.9,1,1, 17.549, 10588.765, 281.033, 52680.280 21/06/10,02:35:31,02,11,1, 11.9,1,1, 17.549, 10588.764, 281.095, 52680.300 21/06/10,02:35:31,03,11,1, 11.9,1,1, 17.549, 10588.761, 281.068, 52680.294 21/06/10,02:35:31,04,11,1, 11.9,1,1, 17.549, 10588.757, 281.077, 52680.329 21/06/10,02:35:31,05,11,1, 11.9,1,1, 17.549, 10588.755, 281.050, 52680.278 21/06/10,02:35:31,06,11,1, 11.9,1,1, 17.549, 10588.747, 281.074, 52680.322 21/06/10,02:35:31,07,11,1, 11.9,1,1, 17.549, 10588.745, 281.079, 52680.328 21/06/10,02:35:31,08,11,1, 11.9,1,1, 17.549, 10588.756, 281.063, 52680.285 21/06/10,02:35:31,09,11,1, 11.9,1,1, 17.549, 10588.729, 281.033, 52680.270 21/06/10,02:35:31,10,11,1, 11.9,1,1, 17.549, 10588.746, 281.063, 52680.302 21/06/10,02:35:31,11,11,1, 11.9,1,1, 17.549, 10588.763, 281.064, 52680.330 21/06/10,02:35:31,12,11,1, 11.9,1,1, 17.549, 10588.776, 281.070, 52680.299 21/06/10,02:35:31,13,11,1, 11.9,1,1, 17.549, 10588.775, 281.064, 52680.292 21/06/10,02:35:31,14,11,1, 11.9,1,1, 17.549, 10588.795, 281.054, 52680.292 21/06/10,02:35:31,15,11,1, 11.9,1,1, 17.549, 10588.778, 281.059, 52680.316 21/06/10,02:35:31,16,11,1, 11.9,1,1, 17.549, 10588.775, 281.044, 52680.279 21/06/10,02:35:31,17,11,1, 11.9,1,1, 17.549, 10588.754, 281.030, 52680.286 21/06/10,02:35:31,18,11,1, 11.9,1,1, 17.549, 10588.762, 281.060, 52680.277 21/06/10,02:35:31,19,11,1, 11.9,1,1, 17.549, 10588.762, 281.057, 52680.280 21/06/10,02:35:32,00,11,1, 11.8,1,1, 17.550, 10588.760, 281.057, 52680.280 21/06/10,02:35:32,01,11,1, 11.8,1,1, 17.550, 10588.740, 281.073, 52680.338 21/06/10,02:35:32,02,11,1, 11.8,1,1, 17.550, 10588.746, 281.063, 52680.310 21/06/10,02:35:32,03,11,1, 11.8,1,1, 17.550, 10588.740, 281.068, 52680.306 21/06/10,02:35:32,04,11,1, 11.8,1,1, 17.550, 10588.751, 281.037, 52680.292 21/06/10,02:35:32,05,11,1, 11.8,1,1, 17.550, 10588.734, 281.070, 52680.270 21/06/10,02:35:32,06,11,1, 11.8,1,1, 17.550, 10588.736, 281.055, 52680.355 21/06/10,02:35:32,07,11,1, 11.8,1,1, 17.550, 10588.719, 281.051, 52680.336 21/06/10,02:35:32,08,11,1, 11.8,1,1, 17.550, 10588.709, 281.017, 52680.285 21/06/10,02:35:32,09,11,1, 11.8,1,1, 17.550, 10588.718, 281.037, 52680.297 21/06/10,02:35:32,10,11,1, 11.8,1,1, 17.550, 10588.715, 280.999, 52680.294 21/06/10,02:35:32,11,11,1, 11.8,1,1, 17.550, 10588.727, 281.038, 52680.323 21/06/10,02:35:32,12,11,1, 11.8,1,1, 17.550, 10588.716, 280.992, 52680.288 21/06/10,02:35:32,13,11,1, 11.8,1,1, 17.550, 10588.692, 281.045, 52680.330 21/06/10,02:35:32,14,11,1, 11.8,1,1, 17.550, 10588.714, 281.035, 52680.299 21/06/10,02:35:32,15,11,1, 11.8,1,1, 17.550, 10588.717, 281.044, 52680.311 21/06/10,02:35:32,16,11,1, 11.8,1,1, 17.550, 10588.714, 281.063, 52680.308 21/06/10,02:35:32,17,11,1, 11.8,1,1, 17.550, 10588.746, 281.082, 52680.324 21/06/10,02:35:32,18,11,1, 11.8,1,1, 17.550, 10588.725, 281.095, 52680.361 21/06/10,02:35:32,19,11,1, 11.8,1,1, 17.550, 10588.727, 281.100, 52680.337 21/06/10,02:35:33,00,12,1, 11.9,1,1, 17.547, 10588.727, 281.100, 52680.337 21/06/10,02:35:33,01,12,1, 11.9,1,1, 17.547, 10588.735, 281.085, 52680.318 21/06/10,02:35:33,02,12,1, 11.9,1,1, 17.547, 10588.736, 281.068, 52680.354 21/06/10,02:35:33,03,12,1, 11.9,1,1, 17.547, 10588.706, 281.075, 52680.320 21/06/10,02:35:33,04,12,1, 11.9,1,1, 17.547, 10588.699, 281.061, 52680.289 21/06/10,02:35:33,05,12,1, 11.9,1,1, 17.547, 10588.686, 281.025, 52680.304 21/06/10,02:35:33,06,12,1, 11.9,1,1, 17.547, 10588.629, 281.006, 52680.248 21/06/10,02:35:33,07,12,1, 11.9,1,1, 17.547, 10588.602, 280.974, 52680.273 21/06/10,02:35:33,08,12,1, 11.9,1,1, 17.547, 10588.594, 280.958, 52680.267 21/06/10,02:35:33,09,12,1, 11.9,1,1, 17.547, 10588.533, 280.972, 52680.308 21/06/10,02:35:33,10,12,1, 11.9,1,1, 17.547, 10588.526, 280.916, 52680.301 21/06/10,02:35:33,11,12,1, 11.9,1,1, 17.547, 10588.518, 280.934, 52680.259 21/06/10,02:35:33,12,12,1, 11.9,1,1, 17.547, 10588.495, 280.943, 52680.331 21/06/10,02:35:33,13,12,1, 11.9,1,1, 17.547, 10588.505, 280.920, 52680.303 21/06/10,02:35:33,14,12,1, 11.9,1,1, 17.547, 10588.509, 280.952, 52680.310 21/06/10,02:35:33,15,12,1, 11.9,1,1, 17.547, 10588.483, 280.938, 52680.339 21/06/10,02:35:33,16,12,1, 11.9,1,1, 17.547, 10588.531, 280.946, 52680.294 21/06/10,02:35:33,17,12,1, 11.9,1,1, 17.547, 10588.506, 280.963, 52680.290 21/06/10,02:35:33,18,12,1, 11.9,1,1, 17.547, 10588.548, 280.978, 52680.341 21/06/10,02:35:33,19,12,1, 11.9,1,1, 17.547, 10588.546, 280.976, 52680.329 21/06/10,02:35:34,00,12,1, 11.9,1,1, 17.549, 10588.543, 280.976, 52680.329 21/06/10,02:35:34,01,12,1, 11.9,1,1, 17.549, 10588.536, 280.978, 52680.314 21/06/10,02:35:34,02,12,1, 11.9,1,1, 17.549, 10588.580, 280.963, 52680.297 21/06/10,02:35:34,03,12,1, 11.9,1,1, 17.549, 10588.575, 280.940, 52680.287 21/06/10,02:35:34,04,12,1, 11.9,1,1, 17.549, 10588.556, 280.937, 52680.288 21/06/10,02:35:34,05,12,1, 11.9,1,1, 17.549, 10588.582, 280.983, 52680.271 21/06/10,02:35:34,06,12,1, 11.9,1,1, 17.549, 10588.577, 280.957, 52680.308 21/06/10,02:35:34,07,12,1, 11.9,1,1, 17.549, 10588.607, 280.957, 52680.318 21/06/10,02:35:34,08,12,1, 11.9,1,1, 17.549, 10588.598, 280.949, 52680.296 21/06/10,02:35:34,09,12,1, 11.9,1,1, 17.549, 10588.598, 280.967, 52680.322 21/06/10,02:35:34,10,12,1, 11.9,1,1, 17.549, 10588.620, 280.965, 52680.336 21/06/10,02:35:34,11,12,1, 11.9,1,1, 17.549, 10588.639, 280.972, 52680.253 21/06/10,02:35:34,12,12,1, 11.9,1,1, 17.549, 10588.661, 280.991, 52680.390 21/06/10,02:35:34,13,12,1, 11.9,1,1, 17.549, 10588.649, 281.012, 52680.327 21/06/10,02:35:34,14,12,1, 11.9,1,1, 17.549, 10588.662, 281.005, 52680.383 21/06/10,02:35:34,15,12,1, 11.9,1,1, 17.549, 10588.634, 281.015, 52680.359 21/06/10,02:35:34,16,12,1, 11.9,1,1, 17.549, 10588.652, 281.030, 52680.364 21/06/10,02:35:34,17,12,1, 11.9,1,1, 17.549, 10588.655, 281.039, 52680.302 21/06/10,02:35:34,18,12,1, 11.9,1,1, 17.549, 10588.652, 281.019, 52680.367 21/06/10,02:35:34,19,12,1, 11.9,1,1, 17.549, 10588.633, 281.021, 52680.333 21/06/10,02:35:35,00,12,1, 11.9,1,1, 17.547, 10588.627, 281.021, 52680.333 21/06/10,02:35:35,01,12,1, 11.9,1,1, 17.547, 10588.628, 281.039, 52680.332 21/06/10,02:35:35,02,12,1, 11.9,1,1, 17.547, 10588.629, 281.015, 52680.340 21/06/10,02:35:35,03,12,1, 11.9,1,1, 17.547, 10588.586, 281.030, 52680.289 21/06/10,02:35:35,04,12,1, 11.9,1,1, 17.547, 10588.605, 281.033, 52680.316 21/06/10,02:35:35,05,12,1, 11.9,1,1, 17.547, 10588.579, 281.029, 52680.345 21/06/10,02:35:35,06,12,1, 11.9,1,1, 17.547, 10588.569, 281.073, 52680.362 21/06/10,02:35:35,07,12,1, 11.9,1,1, 17.547, 10588.586, 281.062, 52680.334 21/06/10,02:35:35,08,12,1, 11.9,1,1, 17.547, 10588.594, 281.075, 52680.343 21/06/10,02:35:35,09,12,1, 11.9,1,1, 17.547, 10588.612, 281.075, 52680.395 21/06/10,02:35:35,10,12,1, 11.9,1,1, 17.547, 10588.615, 281.083, 52680.350 21/06/10,02:35:35,11,12,1, 11.9,1,1, 17.547, 10588.626, 281.091, 52680.371 21/06/10,02:35:35,12,12,1, 11.9,1,1, 17.547, 10588.632, 281.090, 52680.371 21/06/10,02:35:35,13,12,1, 11.9,1,1, 17.547, 10588.633, 281.110, 52680.384 21/06/10,02:35:35,14,12,1, 11.9,1,1, 17.547, 10588.676, 281.098, 52680.368 21/06/10,02:35:35,15,12,1, 11.9,1,1, 17.547, 10588.651, 281.090, 52680.361 21/06/10,02:35:35,16,12,1, 11.9,1,1, 17.547, 10588.656, 281.077, 52680.381 21/06/10,02:35:35,17,12,1, 11.9,1,1, 17.547, 10588.672, 281.078, 52680.367 21/06/10,02:35:35,18,12,1, 11.9,1,1, 17.547, 10588.706, 281.110, 52680.358 21/06/10,02:35:35,19,12,1, 11.9,1,1, 17.547, 10588.702, 281.107, 52680.364 21/06/10,02:35:36,00,12,1, 11.8,1,1, 17.551, 10588.694, 281.107, 52680.364 21/06/10,02:35:36,01,12,1, 11.8,1,1, 17.551, 10588.698, 281.117, 52680.394 21/06/10,02:35:36,02,12,1, 11.8,1,1, 17.551, 10588.708, 281.066, 52680.370 21/06/10,02:35:36,03,12,1, 11.8,1,1, 17.551, 10588.706, 281.103, 52680.370 21/06/10,02:35:36,04,12,1, 11.8,1,1, 17.551, 10588.686, 281.106, 52680.363 21/06/10,02:35:36,05,12,1, 11.8,1,1, 17.551, 10588.685, 281.094, 52680.391 21/06/10,02:35:36,06,12,1, 11.8,1,1, 17.551, 10588.708, 281.100, 52680.418 21/06/10,02:35:36,07,12,1, 11.8,1,1, 17.551, 10588.684, 281.102, 52680.395 21/06/10,02:35:36,08,12,1, 11.8,1,1, 17.551, 10588.687, 281.089, 52680.382 21/06/10,02:35:36,09,12,1, 11.8,1,1, 17.551, 10588.709, 281.095, 52680.353 21/06/10,02:35:36,10,12,1, 11.8,1,1, 17.551, 10588.678, 281.092, 52680.380 21/06/10,02:35:36,11,12,1, 11.8,1,1, 17.551, 10588.715, 281.096, 52680.404 21/06/10,02:35:36,12,12,1, 11.8,1,1, 17.551, 10588.698, 281.101, 52680.411 21/06/10,02:35:36,13,12,1, 11.8,1,1, 17.551, 10588.713, 281.112, 52680.408 21/06/10,02:35:36,14,12,1, 11.8,1,1, 17.551, 10588.713, 281.098, 52680.389 21/06/10,02:35:36,15,12,1, 11.8,1,1, 17.551, 10588.675, 281.101, 52680.388 21/06/10,02:35:36,16,12,1, 11.8,1,1, 17.551, 10588.687, 281.103, 52680.383 21/06/10,02:35:36,17,12,1, 11.8,1,1, 17.551, 10588.695, 281.095, 52680.363 21/06/10,02:35:36,18,12,1, 11.8,1,1, 17.551, 10588.698, 281.115, 52680.356 21/06/10,02:35:36,19,12,1, 11.8,1,1, 17.551, 10588.678, 281.110, 52680.380 21/06/10,02:35:37,00,12,1, 11.8,1,1, 17.550, 10588.677, 281.110, 52680.380 21/06/10,02:35:37,01,12,1, 11.8,1,1, 17.550, 10588.681, 281.085, 52680.310 21/06/10,02:35:37,02,12,1, 11.8,1,1, 17.550, 10588.670, 281.086, 52680.352 21/06/10,02:35:37,03,12,1, 11.8,1,1, 17.550, 10588.660, 281.096, 52680.356 21/06/10,02:35:37,04,12,1, 11.8,1,1, 17.550, 10588.664, 281.097, 52680.364 21/06/10,02:35:37,05,12,1, 11.8,1,1, 17.550, 10588.646, 281.112, 52680.362 21/06/10,02:35:37,06,12,1, 11.8,1,1, 17.550, 10588.652, 281.123, 52680.371 21/06/10,02:35:37,07,12,1, 11.8,1,1, 17.550, 10588.614, 281.100, 52680.374 21/06/10,02:35:37,08,12,1, 11.8,1,1, 17.550, 10588.609, 281.087, 52680.383 21/06/10,02:35:37,09,12,1, 11.8,1,1, 17.550, 10588.606, 281.102, 52680.382 21/06/10,02:35:37,10,12,1, 11.8,1,1, 17.550, 10588.598, 281.084, 52680.385 21/06/10,02:35:37,11,12,1, 11.8,1,1, 17.550, 10588.627, 281.104, 52680.367 21/06/10,02:35:37,12,12,1, 11.8,1,1, 17.550, 10588.585, 281.104, 52680.406 21/06/10,02:35:37,13,12,1, 11.8,1,1, 17.550, 10588.547, 281.076, 52680.388 21/06/10,02:35:37,14,12,1, 11.8,1,1, 17.550, 10588.531, 281.082, 52680.383 21/06/10,02:35:37,15,12,1, 11.8,1,1, 17.550, 10588.528, 281.064, 52680.374 21/06/10,02:35:37,16,12,1, 11.8,1,1, 17.550, 10588.540, 281.077, 52680.384 21/06/10,02:35:37,17,12,1, 11.8,1,1, 17.550, 10588.514, 281.033, 52680.397 21/06/10,02:35:37,18,12,1, 11.8,1,1, 17.550, 10588.497, 281.018, 52680.369 21/06/10,02:35:37,19,12,1, 11.8,1,1, 17.550, 10588.496, 281.041, 52680.351 21/06/10,02:35:38,00,12,1, 11.9,1,1, 17.548, 10588.493, 281.041, 52680.351 21/06/10,02:35:38,01,12,1, 11.9,1,1, 17.548, 10588.490, 280.992, 52680.421 21/06/10,02:35:38,02,12,1, 11.9,1,1, 17.548, 10588.471, 280.983, 52680.360 21/06/10,02:35:38,03,12,1, 11.9,1,1, 17.548, 10588.469, 280.974, 52680.365 21/06/10,02:35:38,04,12,1, 11.9,1,1, 17.548, 10588.494, 280.978, 52680.380 21/06/10,02:35:38,05,12,1, 11.9,1,1, 17.548, 10588.477, 281.014, 52680.394 21/06/10,02:35:38,06,12,1, 11.9,1,1, 17.548, 10588.516, 281.006, 52680.386 21/06/10,02:35:38,07,12,1, 11.9,1,1, 17.548, 10588.515, 281.048, 52680.402 21/06/10,02:35:38,08,12,1, 11.9,1,1, 17.548, 10588.539, 281.050, 52680.402 21/06/10,02:35:38,09,12,1, 11.9,1,1, 17.548, 10588.547, 281.086, 52680.379 21/06/10,02:35:38,10,12,1, 11.9,1,1, 17.548, 10588.574, 281.087, 52680.408 21/06/10,02:35:38,11,12,1, 11.9,1,1, 17.548, 10588.561, 281.105, 52680.406 21/06/10,02:35:38,12,12,1, 11.9,1,1, 17.548, 10588.573, 281.122, 52680.370 21/06/10,02:35:38,13,12,1, 11.9,1,1, 17.548, 10588.602, 281.117, 52680.415 21/06/10,02:35:38,14,12,1, 11.9,1,1, 17.548, 10588.584, 281.134, 52680.416 21/06/10,02:35:38,15,12,1, 11.9,1,1, 17.548, 10588.600, 281.129, 52680.406 21/06/10,02:35:38,16,12,1, 11.9,1,1, 17.548, 10588.583, 281.103, 52680.423 21/06/10,02:35:38,17,12,1, 11.9,1,1, 17.548, 10588.595, 281.103, 52680.408 21/06/10,02:35:38,18,12,1, 11.9,1,1, 17.548, 10588.583, 281.115, 52680.383 21/06/10,02:35:38,19,12,1, 11.9,1,1, 17.548, 10588.610, 281.109, 52680.391 21/06/10,02:35:39,00,12,1, 11.9,1,1, 17.551, 10588.610, 281.109, 52680.391 21/06/10,02:35:39,01,12,1, 11.9,1,1, 17.551, 10588.584, 281.126, 52680.405 21/06/10,02:35:39,02,12,1, 11.9,1,1, 17.551, 10588.595, 281.121, 52680.390 21/06/10,02:35:39,03,12,1, 11.9,1,1, 17.551, 10588.582, 281.099, 52680.391 21/06/10,02:35:39,04,12,1, 11.9,1,1, 17.551, 10588.561, 281.115, 52680.426 21/06/10,02:35:39,05,12,1, 11.9,1,1, 17.551, 10588.578, 281.082, 52680.360 21/06/10,02:35:39,06,12,1, 11.9,1,1, 17.551, 10588.588, 281.117, 52680.379 21/06/10,02:35:39,07,12,1, 11.9,1,1, 17.551, 10588.588, 281.121, 52680.415 21/06/10,02:35:39,08,12,1, 11.9,1,1, 17.551, 10588.588, 281.127, 52680.409 21/06/10,02:35:39,09,12,1, 11.9,1,1, 17.551, 10588.599, 281.141, 52680.428 21/06/10,02:35:39,10,12,1, 11.9,1,1, 17.551, 10588.589, 281.148, 52680.421 21/06/10,02:35:39,11,12,1, 11.9,1,1, 17.551, 10588.607, 281.138, 52680.444 21/06/10,02:35:39,12,12,1, 11.9,1,1, 17.551, 10588.602, 281.156, 52680.455 21/06/10,02:35:39,13,12,1, 11.9,1,1, 17.551, 10588.610, 281.113, 52680.441 21/06/10,02:35:39,14,12,1, 11.9,1,1, 17.551, 10588.593, 281.135, 52680.451 21/06/10,02:35:39,15,12,1, 11.9,1,1, 17.551, 10588.617, 281.124, 52680.449 21/06/10,02:35:39,16,12,1, 11.9,1,1, 17.551, 10588.582, 281.128, 52680.423 21/06/10,02:35:39,17,12,1, 11.9,1,1, 17.551, 10588.596, 281.105, 52680.397 21/06/10,02:35:39,18,12,1, 11.9,1,1, 17.551, 10588.599, 281.099, 52680.409 21/06/10,02:35:39,19,12,1, 11.9,1,1, 17.551, 10588.593, 281.100, 52680.385 21/06/10,02:35:40,00,12,1, 11.9,1,1, 17.550, 10588.585, 281.100, 52680.385 21/06/10,02:35:40,01,12,1, 11.9,1,1, 17.550, 10588.576, 281.119, 52680.375 21/06/10,02:35:40,02,12,1, 11.9,1,1, 17.550, 10588.585, 281.101, 52680.414 21/06/10,02:35:40,03,12,1, 11.9,1,1, 17.550, 10588.583, 281.101, 52680.373 21/06/10,02:35:40,04,12,1, 11.9,1,1, 17.550, 10588.572, 281.122, 52680.404 21/06/10,02:35:40,05,12,1, 11.9,1,1, 17.550, 10588.554, 281.125, 52680.398 21/06/10,02:35:40,06,12,1, 11.9,1,1, 17.550, 10588.574, 281.116, 52680.430 21/06/10,02:35:40,07,12,1, 11.9,1,1, 17.550, 10588.564, 281.135, 52680.394 21/06/10,02:35:40,08,12,1, 11.9,1,1, 17.550, 10588.590, 281.154, 52680.319 21/06/10,02:35:40,09,12,1, 11.9,1,1, 17.550, 10588.570, 281.148, 52680.436 21/06/10,02:35:40,10,12,1, 11.9,1,1, 17.550, 10588.565, 281.150, 52680.411 21/06/10,02:35:40,11,12,1, 11.9,1,1, 17.550, 10588.568, 281.128, 52680.438 21/06/10,02:35:40,12,12,1, 11.9,1,1, 17.550, 10588.587, 281.141, 52680.455 21/06/10,02:35:40,13,12,1, 11.9,1,1, 17.550, 10588.589, 281.136, 52680.437 21/06/10,02:35:40,14,12,1, 11.9,1,1, 17.550, 10588.574, 281.170, 52680.482 21/06/10,02:35:40,15,12,1, 11.9,1,1, 17.550, 10588.587, 281.142, 52680.393 21/06/10,02:35:40,16,12,1, 11.9,1,1, 17.550, 10588.552, 281.150, 52680.453 21/06/10,02:35:40,17,12,1, 11.9,1,1, 17.550, 10588.593, 281.151, 52680.423 21/06/10,02:35:40,18,12,1, 11.9,1,1, 17.550, 10588.609, 281.149, 52680.509 21/06/10,02:35:40,19,12,1, 11.9,1,1, 17.550, 10588.560, 281.172, 52680.437 21/06/10,02:35:41,00,12,1, 11.9,1,1, 17.550, 10588.552, 281.172, 52680.437 21/06/10,02:35:41,01,12,1, 11.9,1,1, 17.550, 10588.542, 281.152, 52680.451 21/06/10,02:35:41,02,12,1, 11.9,1,1, 17.550, 10588.547, 281.158, 52680.417 21/06/10,02:35:41,03,12,1, 11.9,1,1, 17.550, 10588.548, 281.142, 52680.395 21/06/10,02:35:41,04,12,1, 11.9,1,1, 17.550, 10588.533, 281.135, 52680.383 21/06/10,02:35:41,05,12,1, 11.9,1,1, 17.550, 10588.539, 281.128, 52680.439 21/06/10,02:35:41,06,12,1, 11.9,1,1, 17.550, 10588.535, 281.147, 52680.418 21/06/10,02:35:41,07,12,1, 11.9,1,1, 17.550, 10588.546, 281.128, 52680.398 21/06/10,02:35:41,08,12,1, 11.9,1,1, 17.550, 10588.537, 281.119, 52680.402 21/06/10,02:35:41,09,12,1, 11.9,1,1, 17.550, 10588.543, 281.118, 52680.394 21/06/10,02:35:41,10,12,1, 11.9,1,1, 17.550, 10588.567, 281.115, 52680.435 21/06/10,02:35:41,11,12,1, 11.9,1,1, 17.550, 10588.554, 281.120, 52680.424 21/06/10,02:35:41,12,12,1, 11.9,1,1, 17.550, 10588.525, 281.126, 52680.435 21/06/10,02:35:41,13,12,1, 11.9,1,1, 17.550, 10588.542, 281.132, 52680.453 21/06/10,02:35:41,14,12,1, 11.9,1,1, 17.550, 10588.567, 281.158, 52680.468 21/06/10,02:35:41,15,12,1, 11.9,1,1, 17.550, 10588.534, 281.149, 52680.457 21/06/10,02:35:41,16,12,1, 11.9,1,1, 17.550, 10588.580, 281.137, 52680.538 21/06/10,02:35:41,17,12,1, 11.9,1,1, 17.550, 10588.534, 281.162, 52680.503 21/06/10,02:35:41,18,12,1, 11.9,1,1, 17.550, 10588.554, 281.149, 52680.554 21/06/10,02:35:41,19,12,1, 11.9,1,1, 17.550, 10588.513, 281.150, 52680.443 21/06/10,02:35:42,00,12,1, 11.8,1,1, 17.549, 10588.510, 281.150, 52680.443 21/06/10,02:35:42,01,12,1, 11.8,1,1, 17.549, 10588.539, 281.146, 52680.426 21/06/10,02:35:42,02,12,1, 11.8,1,1, 17.549, 10588.540, 281.169, 52680.444 21/06/10,02:35:42,03,12,1, 11.8,1,1, 17.549, 10588.516, 281.143, 52680.454 21/06/10,02:35:42,04,12,1, 11.8,1,1, 17.549, 10588.499, 281.158, 52680.441 21/06/10,02:35:42,05,12,1, 11.8,1,1, 17.549, 10588.502, 281.165, 52680.456 21/06/10,02:35:42,06,12,1, 11.8,1,1, 17.549, 10588.491, 281.147, 52680.416 21/06/10,02:35:42,07,12,1, 11.8,1,1, 17.549, 10588.479, 281.158, 52680.449 21/06/10,02:35:42,08,12,1, 11.8,1,1, 17.549, 10588.499, 281.135, 52680.448 21/06/10,02:35:42,09,12,1, 11.8,1,1, 17.549, 10588.482, 281.162, 52680.435 21/06/10,02:35:42,10,12,1, 11.8,1,1, 17.549, 10588.445, 281.154, 52680.431 21/06/10,02:35:42,11,12,1, 11.8,1,1, 17.549, 10588.463, 281.117, 52680.413 21/06/10,02:35:42,12,12,1, 11.8,1,1, 17.549, 10588.457, 281.123, 52680.428 21/06/10,02:35:42,13,12,1, 11.8,1,1, 17.549, 10588.460, 281.113, 52680.412 21/06/10,02:35:42,14,12,1, 11.8,1,1, 17.549, 10588.473, 281.122, 52680.443 21/06/10,02:35:42,15,12,1, 11.8,1,1, 17.549, 10588.503, 281.124, 52680.445 21/06/10,02:35:42,16,12,1, 11.8,1,1, 17.549, 10588.492, 281.125, 52680.490 21/06/10,02:35:42,17,12,1, 11.8,1,1, 17.549, 10588.518, 281.173, 52680.451 21/06/10,02:35:42,18,12,1, 11.8,1,1, 17.549, 10588.533, 281.167, 52680.495 21/06/10,02:35:42,19,12,1, 11.8,1,1, 17.549, 10588.529, 281.172, 52680.466 21/06/10,02:35:43,00,12,1, 11.9,1,1, 17.555, 10588.527, 281.172, 52680.466 21/06/10,02:35:43,01,12,1, 11.9,1,1, 17.555, 10588.520, 281.149, 52680.454 21/06/10,02:35:43,02,12,1, 11.9,1,1, 17.555, 10588.522, 281.188, 52680.521 21/06/10,02:35:43,03,12,1, 11.9,1,1, 17.555, 10588.522, 281.190, 52680.458 21/06/10,02:35:43,04,12,1, 11.9,1,1, 17.555, 10588.534, 281.176, 52680.479 21/06/10,02:35:43,05,12,1, 11.9,1,1, 17.555, 10588.514, 281.138, 52680.434 21/06/10,02:35:43,06,12,1, 11.9,1,1, 17.555, 10588.494, 281.160, 52680.498 21/06/10,02:35:43,07,12,1, 11.9,1,1, 17.555, 10588.485, 281.164, 52680.426 21/06/10,02:35:43,08,12,1, 11.9,1,1, 17.555, 10588.485, 281.155, 52680.437 21/06/10,02:35:43,09,12,1, 11.9,1,1, 17.555, 10588.513, 281.165, 52680.436 21/06/10,02:35:43,10,12,1, 11.9,1,1, 17.555, 10588.469, 281.172, 52680.508 21/06/10,02:35:43,11,12,1, 11.9,1,1, 17.555, 10588.465, 281.158, 52680.464 21/06/10,02:35:43,12,12,1, 11.9,1,1, 17.555, 10588.464, 281.154, 52680.449 21/06/10,02:35:43,13,12,1, 11.9,1,1, 17.555, 10588.462, 281.157, 52680.414 21/06/10,02:35:43,14,12,1, 11.9,1,1, 17.555, 10588.446, 281.171, 52680.413 21/06/10,02:35:43,15,12,1, 11.9,1,1, 17.555, 10588.424, 281.151, 52680.474 21/06/10,02:35:43,16,12,1, 11.9,1,1, 17.555, 10588.432, 281.164, 52680.446 21/06/10,02:35:43,17,12,1, 11.9,1,1, 17.555, 10588.425, 281.133, 52680.451 21/06/10,02:35:43,18,12,1, 11.9,1,1, 17.555, 10588.429, 281.153, 52680.464 21/06/10,02:35:43,19,12,1, 11.9,1,1, 17.555, 10588.421, 281.162, 52680.425 21/06/10,02:35:44,00,12,1, 11.9,1,1, 17.550, 10588.418, 281.162, 52680.425 21/06/10,02:35:44,01,12,1, 11.9,1,1, 17.550, 10588.432, 281.147, 52680.454 21/06/10,02:35:44,02,12,1, 11.9,1,1, 17.550, 10588.449, 281.165, 52680.457 21/06/10,02:35:44,03,12,1, 11.9,1,1, 17.550, 10588.472, 281.140, 52680.453 21/06/10,02:35:44,04,12,1, 11.9,1,1, 17.550, 10588.457, 281.154, 52680.563 21/06/10,02:35:44,05,12,1, 11.9,1,1, 17.550, 10588.461, 281.150, 52680.476 21/06/10,02:35:44,06,12,1, 11.9,1,1, 17.550, 10588.441, 281.155, 52680.460 21/06/10,02:35:44,07,12,1, 11.9,1,1, 17.550, 10588.446, 281.140, 52680.448 21/06/10,02:35:44,08,12,1, 11.9,1,1, 17.550, 10588.435, 281.117, 52680.499 21/06/10,02:35:44,09,12,1, 11.9,1,1, 17.550, 10588.436, 281.114, 52680.500 21/06/10,02:35:44,10,12,1, 11.9,1,1, 17.550, 10588.422, 281.113, 52680.470 21/06/10,02:35:44,11,12,1, 11.9,1,1, 17.550, 10588.424, 281.076, 52680.477 21/06/10,02:35:44,12,12,1, 11.9,1,1, 17.550, 10588.393, 281.111, 52680.455 21/06/10,02:35:44,13,12,1, 11.9,1,1, 17.550, 10588.379, 281.093, 52680.493 21/06/10,02:35:44,14,12,1, 11.9,1,1, 17.550, 10588.372, 281.083, 52680.471 21/06/10,02:35:44,15,12,1, 11.9,1,1, 17.550, 10588.369, 281.101, 52680.495 21/06/10,02:35:44,16,12,1, 11.9,1,1, 17.550, 10588.338, 281.098, 52680.465 21/06/10,02:35:44,17,12,1, 11.9,1,1, 17.550, 10588.325, 281.100, 52680.430 21/06/10,02:35:44,18,12,1, 11.9,1,1, 17.550, 10588.363, 281.106, 52680.492 21/06/10,02:35:44,19,12,1, 11.9,1,1, 17.550, 10588.336, 281.078, 52680.492 21/06/10,02:35:45,00,12,1, 11.8,1,1, 17.546, 10588.335, 281.078, 52680.492 21/06/10,02:35:45,01,12,1, 11.8,1,1, 17.546, 10588.324, 281.110, 52680.479 21/06/10,02:35:45,02,12,1, 11.8,1,1, 17.546, 10588.303, 281.111, 52680.483 21/06/10,02:35:45,03,12,1, 11.8,1,1, 17.546, 10588.299, 281.079, 52680.477 21/06/10,02:35:45,04,12,1, 11.8,1,1, 17.546, 10588.286, 281.111, 52680.490 21/06/10,02:35:45,05,12,1, 11.8,1,1, 17.546, 10588.299, 281.103, 52680.487 21/06/10,02:35:45,06,12,1, 11.8,1,1, 17.546, 10588.309, 281.093, 52680.532 21/06/10,02:35:45,07,12,1, 11.8,1,1, 17.546, 10588.311, 281.065, 52680.487 21/06/10,02:35:45,08,12,1, 11.8,1,1, 17.546, 10588.314, 281.060, 52680.464 21/06/10,02:35:45,09,12,1, 11.8,1,1, 17.546, 10588.310, 281.080, 52680.462 21/06/10,02:35:45,10,12,1, 11.8,1,1, 17.546, 10588.321, 281.074, 52680.490 21/06/10,02:35:45,11,12,1, 11.8,1,1, 17.546, 10588.343, 281.060, 52680.511 21/06/10,02:35:45,12,12,1, 11.8,1,1, 17.546, 10588.338, 281.048, 52680.514 21/06/10,02:35:45,13,12,1, 11.8,1,1, 17.546, 10588.342, 281.077, 52680.524 21/06/10,02:35:45,14,12,1, 11.8,1,1, 17.546, 10588.354, 281.069, 52680.532 21/06/10,02:35:45,15,12,1, 11.8,1,1, 17.546, 10588.357, 281.089, 52680.516 21/06/10,02:35:45,16,12,1, 11.8,1,1, 17.546, 10588.370, 281.078, 52680.484 21/06/10,02:35:45,17,12,1, 11.8,1,1, 17.546, 10588.362, 281.103, 52680.505 21/06/10,02:35:45,18,12,1, 11.8,1,1, 17.546, 10588.382, 281.116, 52680.527 21/06/10,02:35:45,19,12,1, 11.8,1,1, 17.546, 10588.405, 281.134, 52680.476 21/06/10,02:35:46,00,12,1, 11.9,1,1, 17.550, 10588.402, 281.134, 52680.476 21/06/10,02:35:46,01,12,1, 11.9,1,1, 17.550, 10588.413, 281.171, 52680.497 21/06/10,02:35:46,02,12,1, 11.9,1,1, 17.550, 10588.393, 281.162, 52680.518 21/06/10,02:35:46,03,12,1, 11.9,1,1, 17.550, 10588.408, 281.171, 52680.563 21/06/10,02:35:46,04,12,1, 11.9,1,1, 17.550, 10588.392, 281.183, 52680.555 21/06/10,02:35:46,05,12,1, 11.9,1,1, 17.550, 10588.386, 281.164, 52680.537 21/06/10,02:35:46,06,12,1, 11.9,1,1, 17.550, 10588.380, 281.163, 52680.545 21/06/10,02:35:46,07,12,1, 11.9,1,1, 17.550, 10588.362, 281.183, 52680.560 21/06/10,02:35:46,08,12,1, 11.9,1,1, 17.550, 10588.337, 281.159, 52680.543 21/06/10,02:35:46,09,12,1, 11.9,1,1, 17.550, 10588.341, 281.139, 52680.517 21/06/10,02:35:46,10,12,1, 11.9,1,1, 17.550, 10588.332, 281.141, 52680.532 21/06/10,02:35:46,11,12,1, 11.9,1,1, 17.550, 10588.325, 281.120, 52680.504 21/06/10,02:35:46,12,12,1, 11.9,1,1, 17.550, 10588.323, 281.115, 52680.561 21/06/10,02:35:46,13,12,1, 11.9,1,1, 17.550, 10588.316, 281.114, 52680.555 21/06/10,02:35:46,14,12,1, 11.9,1,1, 17.550, 10588.317, 281.101, 52680.519 21/06/10,02:35:46,15,12,1, 11.9,1,1, 17.550, 10588.329, 281.091, 52680.498 21/06/10,02:35:46,16,12,1, 11.9,1,1, 17.550, 10588.355, 281.096, 52680.521 21/06/10,02:35:46,17,12,1, 11.9,1,1, 17.550, 10588.367, 281.117, 52680.554 21/06/10,02:35:46,18,12,1, 11.9,1,1, 17.550, 10588.369, 281.133, 52680.575 21/06/10,02:35:46,19,12,1, 11.9,1,1, 17.550, 10588.380, 281.141, 52680.514 21/06/10,02:35:47,00,12,1, 11.9,1,1, 17.548, 10588.377, 281.141, 52680.514 21/06/10,02:35:47,01,12,1, 11.9,1,1, 17.548, 10588.385, 281.150, 52680.574 21/06/10,02:35:47,02,12,1, 11.9,1,1, 17.548, 10588.362, 281.151, 52680.552 21/06/10,02:35:47,03,12,1, 11.9,1,1, 17.548, 10588.355, 281.132, 52680.540 21/06/10,02:35:47,04,12,1, 11.9,1,1, 17.548, 10588.362, 281.130, 52680.554 21/06/10,02:35:47,05,12,1, 11.9,1,1, 17.548, 10588.359, 281.182, 52680.566 21/06/10,02:35:47,06,12,1, 11.9,1,1, 17.548, 10588.364, 281.165, 52680.573 21/06/10,02:35:47,07,12,1, 11.9,1,1, 17.548, 10588.342, 281.154, 52680.551 21/06/10,02:35:47,08,12,1, 11.9,1,1, 17.548, 10588.345, 281.168, 52680.603 21/06/10,02:35:47,09,12,1, 11.9,1,1, 17.548, 10588.326, 281.190, 52680.567 21/06/10,02:35:47,10,12,1, 11.9,1,1, 17.548, 10588.319, 281.171, 52680.527 21/06/10,02:35:47,11,12,1, 11.9,1,1, 17.548, 10588.351, 281.177, 52680.540 21/06/10,02:35:47,12,12,1, 11.9,1,1, 17.548, 10588.325, 281.152, 52680.575 21/06/10,02:35:47,13,12,1, 11.9,1,1, 17.548, 10588.322, 281.192, 52680.592 21/06/10,02:35:47,14,12,1, 11.9,1,1, 17.548, 10588.313, 281.179, 52680.569 21/06/10,02:35:47,15,12,1, 11.9,1,1, 17.548, 10588.334, 281.193, 52680.541 21/06/10,02:35:47,16,12,1, 11.9,1,1, 17.548, 10588.346, 281.168, 52680.542 21/06/10,02:35:47,17,12,1, 11.9,1,1, 17.548, 10588.366, 281.195, 52680.542 21/06/10,02:35:47,18,12,1, 11.9,1,1, 17.548, 10588.319, 281.186, 52680.559 21/06/10,02:35:47,19,12,1, 11.9,1,1, 17.548, 10588.328, 281.194, 52680.579 21/06/10,02:35:48,00,12,1, 11.9,1,1, 17.549, 10588.326, 281.194, 52680.579 21/06/10,02:35:48,01,12,1, 11.9,1,1, 17.549, 10588.337, 281.195, 52680.574 21/06/10,02:35:48,02,12,1, 11.9,1,1, 17.549, 10588.323, 281.181, 52680.409 21/06/10,02:35:48,03,12,1, 11.9,1,1, 17.549, 10588.327, 281.193, 52680.598 21/06/10,02:35:48,04,12,1, 11.9,1,1, 17.549, 10588.329, 281.174, 52680.579 21/06/10,02:35:48,05,12,1, 11.9,1,1, 17.549, 10588.339, 281.187, 52680.553 21/06/10,02:35:48,06,12,1, 11.9,1,1, 17.549, 10588.325, 281.189, 52680.564 21/06/10,02:35:48,07,12,1, 11.9,1,1, 17.549, 10588.284, 281.189, 52680.579 21/06/10,02:35:48,08,12,1, 11.9,1,1, 17.549, 10588.283, 281.164, 52680.543 21/06/10,02:35:48,09,12,1, 11.9,1,1, 17.549, 10588.299, 281.167, 52680.571 21/06/10,02:35:48,10,12,1, 11.9,1,1, 17.549, 10588.285, 281.167, 52680.564 21/06/10,02:35:48,11,12,1, 11.9,1,1, 17.549, 10588.287, 281.136, 52680.589 21/06/10,02:35:48,12,12,1, 11.9,1,1, 17.549, 10588.285, 281.167, 52680.613 21/06/10,02:35:48,13,12,1, 11.9,1,1, 17.549, 10588.272, 281.173, 52680.607 21/06/10,02:35:48,14,12,1, 11.9,1,1, 17.549, 10588.271, 281.104, 52680.550 21/06/10,02:35:48,15,12,1, 11.9,1,1, 17.549, 10588.248, 281.124, 52680.551 21/06/10,02:35:48,16,12,1, 11.9,1,1, 17.549, 10588.249, 281.116, 52680.562 21/06/10,02:35:48,17,12,1, 11.9,1,1, 17.549, 10588.260, 281.145, 52680.601 21/06/10,02:35:48,18,12,1, 11.9,1,1, 17.549, 10588.252, 281.136, 52680.509 21/06/10,02:35:48,19,12,1, 11.9,1,1, 17.549, 10588.235, 281.142, 52680.551 21/06/10,02:35:49,00,12,1, 11.9,1,1, 17.546, 10588.226, 281.142, 52680.551 21/06/10,02:35:49,01,12,1, 11.9,1,1, 17.546, 10588.248, 281.172, 52680.562 21/06/10,02:35:49,02,12,1, 11.9,1,1, 17.546, 10588.243, 281.178, 52680.552 21/06/10,02:35:49,03,12,1, 11.9,1,1, 17.546, 10588.242, 281.176, 52680.538 21/06/10,02:35:49,04,12,1, 11.9,1,1, 17.546, 10588.202, 281.170, 52680.540 21/06/10,02:35:49,05,12,1, 11.9,1,1, 17.546, 10588.208, 281.160, 52680.528 21/06/10,02:35:49,06,12,1, 11.9,1,1, 17.546, 10588.219, 281.160, 52680.530 21/06/10,02:35:49,07,12,1, 11.9,1,1, 17.546, 10588.228, 281.165, 52680.512 21/06/10,02:35:49,08,12,1, 11.9,1,1, 17.546, 10588.257, 281.167, 52680.558 21/06/10,02:35:49,09,12,1, 11.9,1,1, 17.546, 10588.256, 281.172, 52680.567 21/06/10,02:35:49,10,12,1, 11.9,1,1, 17.546, 10588.260, 281.180, 52680.574 21/06/10,02:35:49,11,12,1, 11.9,1,1, 17.546, 10588.255, 281.187, 52680.556 21/06/10,02:35:49,12,12,1, 11.9,1,1, 17.546, 10588.239, 281.171, 52680.570 21/06/10,02:35:49,13,12,1, 11.9,1,1, 17.546, 10588.249, 281.180, 52680.564 21/06/10,02:35:49,14,12,1, 11.9,1,1, 17.546, 10588.240, 281.169, 52680.529 21/06/10,02:35:49,15,12,1, 11.9,1,1, 17.546, 10588.255, 281.194, 52680.533 21/06/10,02:35:49,16,12,1, 11.9,1,1, 17.546, 10588.269, 281.189, 52680.551 21/06/10,02:35:49,17,12,1, 11.9,1,1, 17.546, 10588.279, 281.183, 52680.549 21/06/10,02:35:49,18,12,1, 11.9,1,1, 17.546, 10588.282, 281.191, 52680.529 21/06/10,02:35:49,19,12,1, 11.9,1,1, 17.546, 10588.260, 281.175, 52680.452 21/06/10,02:35:50,00,12,1, 11.9,1,1, 17.546, 10588.260, 281.175, 52680.452 21/06/10,02:35:50,01,12,1, 11.9,1,1, 17.546, 10588.241, 281.167, 52680.557 21/06/10,02:35:50,02,12,1, 11.9,1,1, 17.546, 10588.249, 281.208, 52680.541 21/06/10,02:35:50,03,12,1, 11.9,1,1, 17.546, 10588.247, 281.198, 52680.539 21/06/10,02:35:50,04,12,1, 11.9,1,1, 17.546, 10588.229, 281.196, 52680.563 21/06/10,02:35:50,05,12,1, 11.9,1,1, 17.546, 10588.231, 281.187, 52680.552 21/06/10,02:35:50,06,12,1, 11.9,1,1, 17.546, 10588.251, 281.192, 52680.546 21/06/10,02:35:50,07,12,1, 11.9,1,1, 17.546, 10588.229, 281.186, 52680.566 21/06/10,02:35:50,08,12,1, 11.9,1,1, 17.546, 10588.247, 281.191, 52680.581 21/06/10,02:35:50,09,12,1, 11.9,1,1, 17.546, 10588.228, 281.188, 52680.609 21/06/10,02:35:50,10,12,1, 11.9,1,1, 17.546, 10588.203, 281.177, 52680.522 21/06/10,02:35:50,11,12,1, 11.9,1,1, 17.546, 10588.237, 281.176, 52680.552 21/06/10,02:35:50,12,12,1, 11.9,1,1, 17.546, 10588.203, 281.179, 52680.555 21/06/10,02:35:50,13,12,1, 11.9,1,1, 17.546, 10588.197, 281.182, 52680.577 21/06/10,02:35:50,14,12,1, 11.9,1,1, 17.546, 10588.182, 281.169, 52680.557 21/06/10,02:35:50,15,12,1, 11.9,1,1, 17.546, 10588.183, 281.139, 52680.562 21/06/10,02:35:50,16,12,1, 11.9,1,1, 17.546, 10588.181, 281.158, 52680.556 21/06/10,02:35:50,17,12,1, 11.9,1,1, 17.546, 10588.173, 281.138, 52680.544 21/06/10,02:35:50,18,12,1, 11.9,1,1, 17.546, 10588.170, 281.144, 52680.534 21/06/10,02:35:50,19,12,1, 11.9,1,1, 17.546, 10588.140, 281.134, 52680.511 21/06/10,02:35:51,00,12,1, 11.9,1,1, 17.546, 10588.135, 281.134, 52680.511 21/06/10,02:35:51,01,12,1, 11.9,1,1, 17.546, 10588.166, 281.139, 52680.545 21/06/10,02:35:51,02,12,1, 11.9,1,1, 17.546, 10588.149, 281.111, 52680.494 21/06/10,02:35:51,03,12,1, 11.9,1,1, 17.546, 10588.167, 281.127, 52680.511 21/06/10,02:35:51,04,12,1, 11.9,1,1, 17.546, 10588.149, 281.145, 52680.528 21/06/10,02:35:51,05,12,1, 11.9,1,1, 17.546, 10588.153, 281.120, 52680.496 21/06/10,02:35:51,06,12,1, 11.9,1,1, 17.546, 10588.156, 281.133, 52680.528 21/06/10,02:35:51,07,12,1, 11.9,1,1, 17.546, 10588.176, 281.157, 52680.547 21/06/10,02:35:51,08,12,1, 11.9,1,1, 17.546, 10588.133, 281.139, 52680.536 21/06/10,02:35:51,09,12,1, 11.9,1,1, 17.546, 10588.147, 281.178, 52680.556 21/06/10,02:35:51,10,12,1, 11.9,1,1, 17.546, 10588.153, 281.147, 52680.551 21/06/10,02:35:51,11,12,1, 11.9,1,1, 17.546, 10588.138, 281.168, 52680.565 21/06/10,02:35:51,12,12,1, 11.9,1,1, 17.546, 10588.140, 281.180, 52680.576 21/06/10,02:35:51,13,12,1, 11.9,1,1, 17.546, 10588.147, 281.182, 52680.534 21/06/10,02:35:51,14,12,1, 11.9,1,1, 17.546, 10588.147, 281.174, 52680.587 21/06/10,02:35:51,15,12,1, 11.9,1,1, 17.546, 10588.145, 281.188, 52680.569 21/06/10,02:35:51,16,12,1, 11.9,1,1, 17.546, 10588.161, 281.227, 52680.576 21/06/10,02:35:51,17,12,1, 11.9,1,1, 17.546, 10588.178, 281.235, 52680.596 21/06/10,02:35:51,18,12,1, 11.9,1,1, 17.546, 10588.151, 281.192, 52680.591 21/06/10,02:35:51,19,12,1, 11.9,1,1, 17.546, 10588.132, 281.201, 52680.604 21/06/10,02:35:52,00,12,1, 11.9,1,1, 17.551, 10588.126, 281.201, 52680.604 21/06/10,02:35:52,01,12,1, 11.9,1,1, 17.551, 10588.157, 281.185, 52680.551 21/06/10,02:35:52,02,12,1, 11.9,1,1, 17.551, 10588.129, 281.230, 52680.547 21/06/10,02:35:52,03,12,1, 11.9,1,1, 17.551, 10588.143, 281.175, 52680.521 21/06/10,02:35:52,04,12,1, 11.9,1,1, 17.551, 10588.122, 281.209, 52680.550 21/06/10,02:35:52,05,12,1, 11.9,1,1, 17.551, 10588.127, 281.210, 52680.571 21/06/10,02:35:52,06,12,1, 11.9,1,1, 17.551, 10588.114, 281.170, 52680.539 21/06/10,02:35:52,07,12,1, 11.9,1,1, 17.551, 10588.141, 281.160, 52680.540 21/06/10,02:35:52,08,12,1, 11.9,1,1, 17.551, 10588.111, 281.152, 52680.553 21/06/10,02:35:52,09,12,1, 11.9,1,1, 17.551, 10588.118, 281.160, 52680.523 21/06/10,02:35:52,10,12,1, 11.9,1,1, 17.551, 10588.104, 281.143, 52680.526 21/06/10,02:35:52,11,12,1, 11.9,1,1, 17.551, 10588.114, 281.131, 52680.529 21/06/10,02:35:52,12,12,1, 11.9,1,1, 17.551, 10588.114, 281.123, 52680.523 21/06/10,02:35:52,13,12,1, 11.9,1,1, 17.551, 10588.109, 281.115, 52680.563 21/06/10,02:35:52,14,12,1, 11.9,1,1, 17.551, 10588.124, 281.112, 52680.516 21/06/10,02:35:52,15,12,1, 11.9,1,1, 17.551, 10588.113, 281.126, 52680.596 21/06/10,02:35:52,16,12,1, 11.9,1,1, 17.551, 10588.106, 281.123, 52680.558 21/06/10,02:35:52,17,12,1, 11.9,1,1, 17.551, 10588.103, 281.068, 52680.367 21/06/10,02:35:52,18,12,1, 11.9,1,1, 17.551, 10588.093, 281.091, 52680.561 21/06/10,02:35:52,19,12,1, 11.9,1,1, 17.551, 10588.079, 281.126, 52680.641 21/06/10,02:35:53,00,12,1, 11.9,1,1, 17.548, 10588.076, 281.126, 52680.641 21/06/10,02:35:53,01,12,1, 11.9,1,1, 17.548, 10588.086, 281.106, 52680.561 21/06/10,02:35:53,02,12,1, 11.9,1,1, 17.548, 10588.074, 281.133, 52680.585 21/06/10,02:35:53,03,12,1, 11.9,1,1, 17.548, 10588.099, 281.103, 52680.549 21/06/10,02:35:53,04,12,1, 11.9,1,1, 17.548, 10588.084, 281.134, 52680.588 21/06/10,02:35:53,05,12,1, 11.9,1,1, 17.548, 10588.077, 281.137, 52680.596 21/06/10,02:35:53,06,12,1, 11.9,1,1, 17.548, 10588.089, 281.129, 52680.573 21/06/10,02:35:53,07,12,1, 11.9,1,1, 17.548, 10588.109, 281.154, 52680.650 21/06/10,02:35:53,08,12,1, 11.9,1,1, 17.548, 10588.082, 281.131, 52680.557 21/06/10,02:35:53,09,12,1, 11.9,1,1, 17.548, 10588.090, 281.137, 52680.586 21/06/10,02:35:53,10,12,1, 11.9,1,1, 17.548, 10588.063, 281.132, 52680.574 21/06/10,02:35:53,11,12,1, 11.9,1,1, 17.548, 10588.075, 281.141, 52680.621 21/06/10,02:35:53,12,12,1, 11.9,1,1, 17.548, 10588.071, 281.130, 52680.604 21/06/10,02:35:53,13,12,1, 11.9,1,1, 17.548, 10588.063, 281.119, 52680.559 21/06/10,02:35:53,14,12,1, 11.9,1,1, 17.548, 10588.060, 281.149, 52680.626 21/06/10,02:35:53,15,12,1, 11.9,1,1, 17.548, 10588.035, 281.109, 52680.589 21/06/10,02:35:53,16,12,1, 11.9,1,1, 17.548, 10588.057, 281.128, 52680.588 21/06/10,02:35:53,17,12,1, 11.9,1,1, 17.548, 10588.047, 281.102, 52680.600 21/06/10,02:35:53,18,12,1, 11.9,1,1, 17.548, 10587.988, 281.108, 52680.664 21/06/10,02:35:53,19,12,1, 11.9,1,1, 17.548, 10588.062, 281.109, 52680.608 21/06/10,02:35:54,00,12,1, 11.8,1,1, 17.549, 10588.059, 281.109, 52680.608 21/06/10,02:35:54,01,12,1, 11.8,1,1, 17.549, 10588.010, 281.077, 52680.582 21/06/10,02:35:54,02,12,1, 11.8,1,1, 17.549, 10588.014, 281.077, 52680.586 21/06/10,02:35:54,03,12,1, 11.8,1,1, 17.549, 10588.004, 281.070, 52680.560 21/06/10,02:35:54,04,12,1, 11.8,1,1, 17.549, 10588.011, 281.081, 52680.566 21/06/10,02:35:54,05,12,1, 11.8,1,1, 17.549, 10588.000, 281.029, 52680.577 21/06/10,02:35:54,06,12,1, 11.8,1,1, 17.549, 10588.020, 281.090, 52680.563 21/06/10,02:35:54,07,12,1, 11.8,1,1, 17.549, 10588.016, 281.072, 52680.563 21/06/10,02:35:54,08,12,1, 11.8,1,1, 17.549, 10588.014, 281.068, 52680.600 21/06/10,02:35:54,09,12,1, 11.8,1,1, 17.549, 10588.011, 281.081, 52680.593 21/06/10,02:35:54,10,12,1, 11.8,1,1, 17.549, 10588.015, 281.087, 52680.519 21/06/10,02:35:54,11,12,1, 11.8,1,1, 17.549, 10588.025, 281.113, 52680.530 21/06/10,02:35:54,12,12,1, 11.8,1,1, 17.549, 10588.026, 281.079, 52680.617 21/06/10,02:35:54,13,12,1, 11.8,1,1, 17.549, 10588.042, 281.093, 52680.563 21/06/10,02:35:54,14,12,1, 11.8,1,1, 17.549, 10588.046, 281.111, 52680.594 21/06/10,02:35:54,15,12,1, 11.8,1,1, 17.549, 10588.021, 281.091, 52680.585 21/06/10,02:35:54,16,12,1, 11.8,1,1, 17.549, 10588.040, 281.147, 52680.609 21/06/10,02:35:54,17,12,1, 11.8,1,1, 17.549, 10588.031, 281.101, 52680.574 21/06/10,02:35:54,18,12,1, 11.8,1,1, 17.549, 10588.020, 281.163, 52680.597 21/06/10,02:35:54,19,12,1, 11.8,1,1, 17.549, 10588.052, 281.164, 52680.584 21/06/10,02:35:55,00,12,1, 11.9,1,1, 17.547, 10588.051, 281.164, 52680.584 21/06/10,02:35:55,01,12,1, 11.9,1,1, 17.547, 10588.024, 281.127, 52680.632 21/06/10,02:35:55,02,12,1, 11.9,1,1, 17.547, 10588.046, 281.141, 52680.620 21/06/10,02:35:55,03,12,1, 11.9,1,1, 17.547, 10588.040, 281.171, 52680.628 21/06/10,02:35:55,04,12,1, 11.9,1,1, 17.547, 10588.020, 281.141, 52680.636 21/06/10,02:35:55,05,12,1, 11.9,1,1, 17.547, 10588.020, 281.157, 52680.630 21/06/10,02:35:55,06,12,1, 11.9,1,1, 17.547, 10588.036, 281.135, 52680.653 21/06/10,02:35:55,07,12,1, 11.9,1,1, 17.547, 10587.990, 281.141, 52680.610 21/06/10,02:35:55,08,12,1, 11.9,1,1, 17.547, 10588.009, 281.154, 52680.651 21/06/10,02:35:55,09,12,1, 11.9,1,1, 17.547, 10588.023, 281.138, 52680.618 21/06/10,02:35:55,10,12,1, 11.9,1,1, 17.547, 10588.003, 281.167, 52680.652 21/06/10,02:35:55,11,12,1, 11.9,1,1, 17.547, 10588.008, 281.143, 52680.632 21/06/10,02:35:55,12,12,1, 11.9,1,1, 17.547, 10587.994, 281.139, 52680.641 21/06/10,02:35:55,13,12,1, 11.9,1,1, 17.547, 10588.001, 281.128, 52680.630 21/06/10,02:35:55,14,12,1, 11.9,1,1, 17.547, 10587.982, 281.163, 52680.647 21/06/10,02:35:55,15,12,1, 11.9,1,1, 17.547, 10588.000, 281.151, 52680.596 21/06/10,02:35:55,16,12,1, 11.9,1,1, 17.547, 10587.994, 281.135, 52680.605 21/06/10,02:35:55,17,12,1, 11.9,1,1, 17.547, 10587.993, 281.148, 52680.644 21/06/10,02:35:55,18,12,1, 11.9,1,1, 17.547, 10587.983, 281.115, 52680.579 21/06/10,02:35:55,19,12,1, 11.9,1,1, 17.547, 10587.977, 281.105, 52680.587 21/06/10,02:35:56,00,12,1, 11.9,1,1, 17.549, 10587.976, 281.105, 52680.587 21/06/10,02:35:56,01,12,1, 11.9,1,1, 17.549, 10587.952, 281.109, 52680.605 21/06/10,02:35:56,02,12,1, 11.9,1,1, 17.549, 10587.974, 281.105, 52680.572 21/06/10,02:35:56,03,12,1, 11.9,1,1, 17.549, 10587.959, 281.085, 52680.604 21/06/10,02:35:56,04,12,1, 11.9,1,1, 17.549, 10587.941, 281.101, 52680.594 21/06/10,02:35:56,05,12,1, 11.9,1,1, 17.549, 10587.970, 281.067, 52680.624 21/06/10,02:35:56,06,12,1, 11.9,1,1, 17.549, 10587.940, 281.091, 52680.613 21/06/10,02:35:56,07,12,1, 11.9,1,1, 17.549, 10587.962, 281.103, 52680.594 21/06/10,02:35:56,08,12,1, 11.9,1,1, 17.549, 10587.973, 281.090, 52680.623 21/06/10,02:35:56,09,12,1, 11.9,1,1, 17.549, 10587.930, 281.089, 52680.589 21/06/10,02:35:56,10,12,1, 11.9,1,1, 17.549, 10587.930, 281.071, 52680.610 21/06/10,02:35:56,11,12,1, 11.9,1,1, 17.549, 10587.923, 281.074, 52680.606 21/06/10,02:35:56,12,12,1, 11.9,1,1, 17.549, 10587.924, 281.073, 52680.583 21/06/10,02:35:56,13,12,1, 11.9,1,1, 17.549, 10587.917, 281.045, 52680.558 21/06/10,02:35:56,14,12,1, 11.9,1,1, 17.549, 10587.934, 281.056, 52680.575 21/06/10,02:35:56,15,12,1, 11.9,1,1, 17.549, 10587.925, 281.071, 52680.621 21/06/10,02:35:56,16,12,1, 11.9,1,1, 17.549, 10587.930, 281.069, 52680.602 21/06/10,02:35:56,17,12,1, 11.9,1,1, 17.549, 10587.931, 281.064, 52680.597 21/06/10,02:35:56,18,12,1, 11.9,1,1, 17.549, 10587.954, 281.075, 52680.873 21/06/10,02:35:56,19,12,1, 11.9,1,1, 17.549, 10587.930, 281.040, 52680.508 21/06/10,02:35:57,00,12,1, 11.9,1,1, 17.547, 10587.926, 281.040, 52680.508 21/06/10,02:35:57,01,12,1, 11.9,1,1, 17.547, 10587.933, 281.116, 52680.584 21/06/10,02:35:57,02,12,1, 11.9,1,1, 17.547, 10587.917, 281.073, 52680.619 21/06/10,02:35:57,03,12,1, 11.9,1,1, 17.547, 10587.891, 281.109, 52680.770 21/06/10,02:35:57,04,12,1, 11.9,1,1, 17.547, 10587.935, 281.096, 52680.715 21/06/10,02:35:57,05,12,1, 11.9,1,1, 17.547, 10587.920, 281.106, 52680.634 21/06/10,02:35:57,06,12,1, 11.9,1,1, 17.547, 10587.924, 281.093, 52680.611 21/06/10,02:35:57,07,12,1, 11.9,1,1, 17.547, 10587.921, 281.110, 52680.615 21/06/10,02:35:57,08,12,1, 11.9,1,1, 17.547, 10587.906, 281.092, 52680.595 21/06/10,02:35:57,09,12,1, 11.9,1,1, 17.547, 10587.935, 281.121, 52680.638 21/06/10,02:35:57,10,12,1, 11.9,1,1, 17.547, 10587.924, 281.119, 52680.672 21/06/10,02:35:57,11,12,1, 11.9,1,1, 17.547, 10587.947, 281.108, 52680.516 21/06/10,02:35:57,12,12,1, 11.9,1,1, 17.547, 10587.882, 281.134, 52680.712 21/06/10,02:35:57,13,12,1, 11.9,1,1, 17.547, 10587.885, 281.108, 52680.663 21/06/10,02:35:57,14,12,1, 11.9,1,1, 17.547, 10587.900, 281.122, 52680.660 21/06/10,02:35:57,15,12,1, 11.9,1,1, 17.547, 10587.916, 281.129, 52680.661 21/06/10,02:35:57,16,12,1, 11.9,1,1, 17.547, 10587.886, 281.107, 52680.618 21/06/10,02:35:57,17,12,1, 11.9,1,1, 17.547, 10587.885, 281.121, 52680.607 21/06/10,02:35:57,18,12,1, 11.9,1,1, 17.547, 10587.884, 281.092, 52680.557 21/06/10,02:35:57,19,12,1, 11.9,1,1, 17.547, 10587.900, 281.115, 52680.643 21/06/10,02:35:58,00,12,1, 11.9,1,1, 17.545, 10587.893, 281.115, 52680.643 21/06/10,02:35:58,01,12,1, 11.9,1,1, 17.545, 10587.876, 281.101, 52680.626 21/06/10,02:35:58,02,12,1, 11.9,1,1, 17.545, 10587.862, 281.089, 52680.634 21/06/10,02:35:58,03,12,1, 11.9,1,1, 17.545, 10587.867, 281.068, 52680.626 21/06/10,02:35:58,04,12,1, 11.9,1,1, 17.545, 10587.858, 281.096, 52680.597 21/06/10,02:35:58,05,12,1, 11.9,1,1, 17.545, 10587.875, 281.081, 52680.657 21/06/10,02:35:58,06,12,1, 11.9,1,1, 17.545, 10587.856, 281.063, 52680.607 21/06/10,02:35:58,07,12,1, 11.9,1,1, 17.545, 10587.871, 281.061, 52680.620 21/06/10,02:35:58,08,12,1, 11.9,1,1, 17.545, 10587.853, 281.060, 52680.610 21/06/10,02:35:58,09,12,1, 11.9,1,1, 17.545, 10587.865, 281.056, 52680.623 21/06/10,02:35:58,10,12,1, 11.9,1,1, 17.545, 10587.853, 281.064, 52680.615 21/06/10,02:35:58,11,12,1, 11.9,1,1, 17.545, 10587.855, 281.082, 52680.657 21/06/10,02:35:58,12,12,1, 11.9,1,1, 17.545, 10587.855, 281.068, 52680.608 21/06/10,02:35:58,13,12,1, 11.9,1,1, 17.545, 10587.861, 281.087, 52680.656 21/06/10,02:35:58,14,12,1, 11.9,1,1, 17.545, 10587.867, 281.067, 52680.634 21/06/10,02:35:58,15,12,1, 11.9,1,1, 17.545, 10587.835, 281.079, 52680.667 21/06/10,02:35:58,16,12,1, 11.9,1,1, 17.545, 10587.848, 281.073, 52680.659 21/06/10,02:35:58,17,12,1, 11.9,1,1, 17.545, 10587.820, 281.083, 52680.615 21/06/10,02:35:58,18,12,1, 11.9,1,1, 17.545, 10587.850, 281.069, 52680.656 21/06/10,02:35:58,19,12,1, 11.9,1,1, 17.545, 10587.812, 281.079, 52680.637 21/06/10,02:35:59,00,12,1, 11.9,1,1, 17.547, 10587.809, 281.079, 52680.637 21/06/10,02:35:59,01,12,1, 11.9,1,1, 17.547, 10587.813, 281.086, 52680.639 21/06/10,02:35:59,02,12,1, 11.9,1,1, 17.547, 10587.787, 281.077, 52680.624 21/06/10,02:35:59,03,12,1, 11.9,1,1, 17.547, 10587.764, 281.051, 52680.641 21/06/10,02:35:59,04,12,1, 11.9,1,1, 17.547, 10587.718, 281.062, 52680.473 21/06/10,02:35:59,05,12,1, 11.9,1,1, 17.547, 10587.758, 281.039, 52680.540 21/06/10,02:35:59,06,12,1, 11.9,1,1, 17.547, 10587.717, 281.018, 52680.533 21/06/10,02:35:59,07,12,1, 11.9,1,1, 17.547, 10587.718, 281.048, 52680.637 21/06/10,02:35:59,08,12,1, 11.9,1,1, 17.547, 10587.708, 281.030, 52680.636 21/06/10,02:35:59,09,12,1, 11.9,1,1, 17.547, 10587.692, 281.014, 52680.625 21/06/10,02:35:59,10,12,1, 11.9,1,1, 17.547, 10587.714, 281.026, 52680.636 21/06/10,02:35:59,11,12,1, 11.9,1,1, 17.547, 10587.689, 280.990, 52680.646 21/06/10,02:35:59,12,12,1, 11.9,1,1, 17.547, 10587.685, 281.009, 52680.598 21/06/10,02:35:59,13,12,1, 11.9,1,1, 17.547, 10587.713, 280.995, 52680.620 21/06/10,02:35:59,14,12,1, 11.9,1,1, 17.547, 10587.695, 280.997, 52680.644 21/06/10,02:35:59,15,12,1, 11.9,1,1, 17.547, 10587.706, 281.010, 52680.655 21/06/10,02:35:59,16,12,1, 11.9,1,1, 17.547, 10587.720, 280.999, 52680.630 21/06/10,02:35:59,17,12,1, 11.9,1,1, 17.547, 10587.714, 280.985, 52680.603 21/06/10,02:35:59,18,12,1, 11.9,1,1, 17.547, 10587.719, 281.004, 52680.623 21/06/10,02:35:59,19,12,1, 11.9,1,1, 17.547, 10587.733, 281.025, 52680.618 21/06/10,02:36:00,00,12,1, 11.8,1,1, 17.544, 10587.726, 281.025, 52680.618 21/06/10,02:36:00,01,12,1, 11.8,1,1, 17.544, 10587.752, 281.039, 52680.634 21/06/10,02:36:00,02,12,1, 11.8,1,1, 17.544, 10587.722, 281.007, 52680.630 21/06/10,02:36:00,03,12,1, 11.8,1,1, 17.544, 10587.724, 281.047, 52680.629 21/06/10,02:36:00,04,12,1, 11.8,1,1, 17.544, 10587.743, 281.059, 52680.643 21/06/10,02:36:00,05,12,1, 11.8,1,1, 17.544, 10587.742, 281.061, 52680.643 21/06/10,02:36:00,06,12,1, 11.8,1,1, 17.544, 10587.734, 281.052, 52680.616 21/06/10,02:36:00,07,12,1, 11.8,1,1, 17.544, 10587.748, 281.051, 52680.622 21/06/10,02:36:00,08,12,1, 11.8,1,1, 17.544, 10587.755, 281.049, 52680.598 21/06/10,02:36:00,09,12,1, 11.8,1,1, 17.544, 10587.745, 281.035, 52680.639 21/06/10,02:36:00,10,12,1, 11.8,1,1, 17.544, 10587.743, 281.037, 52680.621 21/06/10,02:36:00,11,12,1, 11.8,1,1, 17.544, 10587.757, 281.006, 52680.611 21/06/10,02:36:00,12,12,1, 11.8,1,1, 17.544, 10587.741, 281.026, 52680.626 21/06/10,02:36:00,13,12,1, 11.8,1,1, 17.544, 10587.725, 281.016, 52680.624 21/06/10,02:36:00,14,12,1, 11.8,1,1, 17.544, 10587.729, 281.003, 52680.618 21/06/10,02:36:00,15,12,1, 11.8,1,1, 17.544, 10587.731, 281.005, 52680.634 21/06/10,02:36:00,16,12,1, 11.8,1,1, 17.544, 10587.692, 280.978, 52680.677 21/06/10,02:36:00,17,12,1, 11.8,1,1, 17.544, 10587.718, 280.964, 52680.621 21/06/10,02:36:00,18,12,1, 11.8,1,1, 17.544, 10587.685, 280.927, 52680.618 21/06/10,02:36:00,19,12,1, 11.8,1,1, 17.544, 10587.666, 280.923, 52680.606 21/06/10,02:36:01,00,12,1, 11.9,1,1, 17.551, 10587.659, 280.923, 52680.606 21/06/10,02:36:01,01,12,1, 11.9,1,1, 17.551, 10587.614, 280.842, 52680.590 21/06/10,02:36:01,02,12,1, 11.9,1,1, 17.551, 10587.600, 280.842, 52680.593 21/06/10,02:36:01,03,12,1, 11.9,1,1, 17.551, 10587.604, 280.855, 52680.624 21/06/10,02:36:01,04,12,1, 11.9,1,1, 17.551, 10587.604, 280.831, 52680.592 21/06/10,02:36:01,05,12,1, 11.9,1,1, 17.551, 10587.593, 280.865, 52680.585 21/06/10,02:36:01,06,12,1, 11.9,1,1, 17.551, 10587.611, 280.841, 52680.594 21/06/10,02:36:01,07,12,1, 11.9,1,1, 17.551, 10587.615, 280.861, 52680.612 21/06/10,02:36:01,08,12,1, 11.9,1,1, 17.551, 10587.621, 280.882, 52680.573 21/06/10,02:36:01,09,12,1, 11.9,1,1, 17.551, 10587.641, 280.873, 52680.575 21/06/10,02:36:01,10,12,1, 11.9,1,1, 17.551, 10587.625, 280.920, 52680.576 21/06/10,02:36:01,11,12,1, 11.9,1,1, 17.551, 10587.652, 280.931, 52680.638 21/06/10,02:36:01,12,12,1, 11.9,1,1, 17.551, 10587.654, 280.919, 52680.585 21/06/10,02:36:01,13,12,1, 11.9,1,1, 17.551, 10587.638, 280.936, 52680.574 21/06/10,02:36:01,14,12,1, 11.9,1,1, 17.551, 10587.619, 280.915, 52680.648 21/06/10,02:36:01,15,12,1, 11.9,1,1, 17.551, 10587.623, 280.917, 52680.620 21/06/10,02:36:01,16,12,1, 11.9,1,1, 17.551, 10587.592, 280.912, 52680.626 21/06/10,02:36:01,17,12,1, 11.9,1,1, 17.551, 10587.564, 280.918, 52680.589 21/06/10,02:36:01,18,12,1, 11.9,1,1, 17.551, 10587.538, 280.901, 52680.577 21/06/10,02:36:01,19,12,1, 11.9,1,1, 17.551, 10587.499, 280.898, 52680.610 21/06/10,02:36:02,00,12,1, 11.9,1,1, 17.547, 10587.492, 280.898, 52680.610 21/06/10,02:36:02,01,12,1, 11.9,1,1, 17.547, 10587.495, 280.864, 52680.576 21/06/10,02:36:02,02,12,1, 11.9,1,1, 17.547, 10587.508, 280.835, 52680.595 21/06/10,02:36:02,03,12,1, 11.9,1,1, 17.547, 10587.503, 280.852, 52680.560 21/06/10,02:36:02,04,12,1, 11.9,1,1, 17.547, 10587.533, 280.859, 52680.594 21/06/10,02:36:02,05,12,1, 11.9,1,1, 17.547, 10587.537, 280.887, 52680.603 21/06/10,02:36:02,06,12,1, 11.9,1,1, 17.547, 10587.543, 280.886, 52680.608 21/06/10,02:36:02,07,12,1, 11.9,1,1, 17.547, 10587.569, 280.900, 52680.591 21/06/10,02:36:02,08,12,1, 11.9,1,1, 17.547, 10587.551, 280.909, 52680.615 21/06/10,02:36:02,09,12,1, 11.9,1,1, 17.547, 10587.559, 280.889, 52680.620 21/06/10,02:36:02,10,12,1, 11.9,1,1, 17.547, 10587.585, 280.948, 52680.603 21/06/10,02:36:02,11,12,1, 11.9,1,1, 17.547, 10587.599, 280.946, 52680.631 21/06/10,02:36:02,12,12,1, 11.9,1,1, 17.547, 10587.601, 280.974, 52680.616 21/06/10,02:36:02,13,12,1, 11.9,1,1, 17.547, 10587.613, 280.970, 52680.626 21/06/10,02:36:02,14,12,1, 11.9,1,1, 17.547, 10587.605, 280.989, 52680.593 21/06/10,02:36:02,15,12,1, 11.9,1,1, 17.547, 10587.598, 280.982, 52680.607 21/06/10,02:36:02,16,12,1, 11.9,1,1, 17.547, 10587.578, 280.967, 52680.600 21/06/10,02:36:02,17,12,1, 11.9,1,1, 17.547, 10587.576, 280.964, 52680.611 21/06/10,02:36:02,18,12,1, 11.9,1,1, 17.547, 10587.553, 280.941, 52680.629 21/06/10,02:36:02,19,12,1, 11.9,1,1, 17.547, 10587.549, 280.929, 52680.622 21/06/10,02:36:03,00,12,1, 11.9,1,1, 17.546, 10587.542, 280.929, 52680.622 21/06/10,02:36:03,01,12,1, 11.9,1,1, 17.546, 10587.531, 280.878, 52680.654 21/06/10,02:36:03,02,12,1, 11.9,1,1, 17.546, 10587.542, 280.859, 52680.638 21/06/10,02:36:03,03,12,1, 11.9,1,1, 17.546, 10587.541, 280.851, 52680.612 21/06/10,02:36:03,04,12,1, 11.9,1,1, 17.546, 10587.546, 280.866, 52680.612 21/06/10,02:36:03,05,12,1, 11.9,1,1, 17.546, 10587.562, 280.900, 52680.641 21/06/10,02:36:03,06,12,1, 11.9,1,1, 17.546, 10587.551, 280.889, 52680.661 21/06/10,02:36:03,07,12,1, 11.9,1,1, 17.546, 10587.591, 280.940, 52680.679 21/06/10,02:36:03,08,12,1, 11.9,1,1, 17.546, 10587.609, 280.933, 52680.646 21/06/10,02:36:03,09,12,1, 11.9,1,1, 17.546, 10587.647, 280.946, 52680.661 21/06/10,02:36:03,10,12,1, 11.9,1,1, 17.546, 10587.643, 280.986, 52680.660 21/06/10,02:36:03,11,12,1, 11.9,1,1, 17.546, 10587.656, 281.005, 52680.656 21/06/10,02:36:03,12,12,1, 11.9,1,1, 17.546, 10587.662, 281.002, 52680.667 21/06/10,02:36:03,13,12,1, 11.9,1,1, 17.546, 10587.636, 280.973, 52680.681 21/06/10,02:36:03,14,12,1, 11.9,1,1, 17.546, 10587.620, 280.950, 52680.632 21/06/10,02:36:03,15,12,1, 11.9,1,1, 17.546, 10587.601, 280.903, 52680.632 21/06/10,02:36:03,16,12,1, 11.9,1,1, 17.546, 10587.555, 280.864, 52680.659 21/06/10,02:36:03,17,12,1, 11.9,1,1, 17.546, 10587.549, 280.833, 52680.658 21/06/10,02:36:03,18,12,1, 11.9,1,1, 17.546, 10587.551, 280.781, 52680.636 21/06/10,02:36:03,19,12,1, 11.9,1,1, 17.546, 10587.539, 280.790, 52680.613 21/06/10,02:36:04,00,12,1, 11.9,1,1, 17.545, 10587.534, 280.790, 52680.613 21/06/10,02:36:04,01,12,1, 11.9,1,1, 17.545, 10587.588, 280.760, 52680.612 21/06/10,02:36:04,02,12,1, 11.9,1,1, 17.545, 10587.578, 280.794, 52680.696 21/06/10,02:36:04,03,12,1, 11.9,1,1, 17.545, 10587.582, 280.828, 52680.667 21/06/10,02:36:04,04,12,1, 11.9,1,1, 17.545, 10587.610, 280.869, 52680.671 21/06/10,02:36:04,05,12,1, 11.9,1,1, 17.545, 10587.645, 280.899, 52680.687 21/06/10,02:36:04,06,12,1, 11.9,1,1, 17.545, 10587.649, 280.974, 52680.686 21/06/10,02:36:04,07,12,1, 11.9,1,1, 17.545, 10587.688, 280.969, 52680.653 21/06/10,02:36:04,08,12,1, 11.9,1,1, 17.545, 10587.674, 280.966, 52680.651 21/06/10,02:36:04,09,12,1, 11.9,1,1, 17.545, 10587.690, 281.000, 52680.635 21/06/10,02:36:04,10,12,1, 11.9,1,1, 17.545, 10587.653, 280.981, 52680.616 21/06/10,02:36:04,11,12,1, 11.9,1,1, 17.545, 10587.681, 280.995, 52680.673 21/06/10,02:36:04,12,12,1, 11.9,1,1, 17.545, 10587.687, 280.974, 52680.615 21/06/10,02:36:04,13,12,1, 11.9,1,1, 17.545, 10587.664, 280.956, 52680.646 21/06/10,02:36:04,14,12,1, 11.9,1,1, 17.545, 10587.660, 280.949, 52680.651 21/06/10,02:36:04,15,12,1, 11.9,1,1, 17.545, 10587.630, 280.977, 52680.638 21/06/10,02:36:04,16,12,1, 11.9,1,1, 17.545, 10587.637, 280.927, 52680.656 21/06/10,02:36:04,17,12,1, 11.9,1,1, 17.545, 10587.630, 280.947, 52680.684 21/06/10,02:36:04,18,12,1, 11.9,1,1, 17.545, 10587.639, 280.948, 52680.664 21/06/10,02:36:04,19,12,1, 11.9,1,1, 17.545, 10587.635, 280.938, 52680.681 21/06/10,02:36:05,00,12,1, 11.8,1,1, 17.545, 10587.634, 280.938, 52680.681 21/06/10,02:36:05,01,12,1, 11.8,1,1, 17.545, 10587.651, 280.985, 52680.634 21/06/10,02:36:05,02,12,1, 11.8,1,1, 17.545, 10587.652, 280.985, 52680.684 21/06/10,02:36:05,03,12,1, 11.8,1,1, 17.545, 10587.627, 280.980, 52680.694 21/06/10,02:36:05,04,12,1, 11.8,1,1, 17.545, 10587.644, 280.980, 52680.698 21/06/10,02:36:05,05,12,1, 11.8,1,1, 17.545, 10587.627, 280.980, 52680.673 21/06/10,02:36:05,06,12,1, 11.8,1,1, 17.545, 10587.619, 280.973, 52680.658 21/06/10,02:36:05,07,12,1, 11.8,1,1, 17.545, 10587.633, 280.982, 52680.704 21/06/10,02:36:05,08,12,1, 11.8,1,1, 17.545, 10587.600, 280.958, 52680.651 21/06/10,02:36:05,09,12,1, 11.8,1,1, 17.545, 10587.629, 280.960, 52680.644 21/06/10,02:36:05,10,12,1, 11.8,1,1, 17.545, 10587.618, 280.991, 52680.706 21/06/10,02:36:05,11,12,1, 11.8,1,1, 17.545, 10587.628, 280.982, 52680.646 21/06/10,02:36:05,12,12,1, 11.8,1,1, 17.545, 10587.597, 281.017, 52680.647 21/06/10,02:36:05,13,12,1, 11.8,1,1, 17.545, 10587.616, 280.999, 52680.662 21/06/10,02:36:05,14,12,1, 11.8,1,1, 17.545, 10587.576, 280.997, 52680.655 21/06/10,02:36:05,15,12,1, 11.8,1,1, 17.545, 10587.600, 280.986, 52680.580 21/06/10,02:36:05,16,12,1, 11.8,1,1, 17.545, 10587.592, 280.984, 52680.633 21/06/10,02:36:05,17,12,1, 11.8,1,1, 17.545, 10587.582, 280.983, 52680.656 21/06/10,02:36:05,18,12,1, 11.8,1,1, 17.545, 10587.581, 281.005, 52680.625 21/06/10,02:36:05,19,12,1, 11.8,1,1, 17.545, 10587.600, 280.985, 52680.639 21/06/10,02:36:06,00,12,1, 11.9,1,1, 17.546, 10587.592, 280.985, 52680.639 21/06/10,02:36:06,01,12,1, 11.9,1,1, 17.546, 10587.590, 280.964, 52680.638 21/06/10,02:36:06,02,12,1, 11.9,1,1, 17.546, 10587.532, 280.932, 52680.627 21/06/10,02:36:06,03,12,1, 11.9,1,1, 17.546, 10587.540, 280.943, 52680.662 21/06/10,02:36:06,04,12,1, 11.9,1,1, 17.546, 10587.529, 280.924, 52680.647 21/06/10,02:36:06,05,12,1, 11.9,1,1, 17.546, 10587.473, 280.922, 52680.672 21/06/10,02:36:06,06,12,1, 11.9,1,1, 17.546, 10587.456, 280.903, 52680.634 21/06/10,02:36:06,07,12,1, 11.9,1,1, 17.546, 10587.453, 280.911, 52680.613 21/06/10,02:36:06,08,12,1, 11.9,1,1, 17.546, 10587.445, 280.901, 52680.638 21/06/10,02:36:06,09,12,1, 11.9,1,1, 17.546, 10587.441, 280.942, 52680.678 21/06/10,02:36:06,10,12,1, 11.9,1,1, 17.546, 10587.443, 280.911, 52680.643 21/06/10,02:36:06,11,12,1, 11.9,1,1, 17.546, 10587.464, 280.913, 52680.642 21/06/10,02:36:06,12,12,1, 11.9,1,1, 17.546, 10587.479, 280.923, 52680.670 21/06/10,02:36:06,13,12,1, 11.9,1,1, 17.546, 10587.497, 280.901, 52680.648 21/06/10,02:36:06,14,12,1, 11.9,1,1, 17.546, 10587.512, 280.939, 52680.642 21/06/10,02:36:06,15,12,1, 11.9,1,1, 17.546, 10587.509, 280.899, 52680.646 21/06/10,02:36:06,16,12,1, 11.9,1,1, 17.546, 10587.501, 280.929, 52680.656 21/06/10,02:36:06,17,12,1, 11.9,1,1, 17.546, 10587.506, 280.916, 52680.660 21/06/10,02:36:06,18,12,1, 11.9,1,1, 17.546, 10587.493, 280.878, 52680.653 21/06/10,02:36:06,19,12,1, 11.9,1,1, 17.546, 10587.483, 280.896, 52680.638 21/06/10,02:36:07,00,11,1, 11.9,1,1, 17.546, 10587.475, 280.896, 52680.638 21/06/10,02:36:07,01,11,1, 11.9,1,1, 17.546, 10587.435, 280.848, 52680.628 21/06/10,02:36:07,02,11,1, 11.9,1,1, 17.546, 10587.397, 280.840, 52680.619 21/06/10,02:36:07,03,11,1, 11.9,1,1, 17.546, 10587.418, 280.849, 52680.653 21/06/10,02:36:07,04,11,1, 11.9,1,1, 17.546, 10587.407, 280.838, 52680.618 21/06/10,02:36:07,05,11,1, 11.9,1,1, 17.546, 10587.394, 280.804, 52680.619 21/06/10,02:36:07,06,11,1, 11.9,1,1, 17.546, 10587.421, 280.836, 52680.658 21/06/10,02:36:07,07,11,1, 11.9,1,1, 17.546, 10587.445, 280.831, 52680.661 21/06/10,02:36:07,08,11,1, 11.9,1,1, 17.546, 10587.464, 280.845, 52680.634 21/06/10,02:36:07,09,11,1, 11.9,1,1, 17.546, 10587.468, 280.799, 52680.651 21/06/10,02:36:07,10,11,1, 11.9,1,1, 17.546, 10587.487, 280.821, 52680.644 21/06/10,02:36:07,11,11,1, 11.9,1,1, 17.546, 10587.455, 280.782, 52680.623 21/06/10,02:36:07,12,11,1, 11.9,1,1, 17.546, 10587.502, 280.791, 52680.621 21/06/10,02:36:07,13,11,1, 11.9,1,1, 17.546, 10587.479, 280.784, 52680.647 21/06/10,02:36:07,14,11,1, 11.9,1,1, 17.546, 10587.467, 280.743, 52680.604 21/06/10,02:36:07,15,11,1, 11.9,1,1, 17.546, 10587.477, 280.769, 52680.649 21/06/10,02:36:07,16,11,1, 11.9,1,1, 17.546, 10587.469, 280.723, 52680.628 21/06/10,02:36:07,17,11,1, 11.9,1,1, 17.546, 10587.480, 280.759, 52680.686 21/06/10,02:36:07,18,11,1, 11.9,1,1, 17.546, 10587.512, 280.746, 52680.660 21/06/10,02:36:07,19,11,1, 11.9,1,1, 17.546, 10587.505, 280.755, 52680.642 21/06/10,02:36:08,00,12,1, 11.9,1,1, 17.546, 10587.500, 280.755, 52680.642 21/06/10,02:36:08,01,12,1, 11.9,1,1, 17.546, 10587.533, 280.805, 52680.611 21/06/10,02:36:08,02,12,1, 11.9,1,1, 17.546, 10587.551, 280.800, 52680.648 21/06/10,02:36:08,03,12,1, 11.9,1,1, 17.546, 10587.548, 280.831, 52680.649 21/06/10,02:36:08,04,12,1, 11.9,1,1, 17.546, 10587.556, 280.828, 52680.635 21/06/10,02:36:08,05,12,1, 11.9,1,1, 17.546, 10587.561, 280.858, 52680.618 21/06/10,02:36:08,06,12,1, 11.9,1,1, 17.546, 10587.572, 280.832, 52680.620 21/06/10,02:36:08,07,12,1, 11.9,1,1, 17.546, 10587.579, 280.817, 52680.646 21/06/10,02:36:08,08,12,1, 11.9,1,1, 17.546, 10587.590, 280.829, 52680.648 21/06/10,02:36:08,09,12,1, 11.9,1,1, 17.546, 10587.555, 280.842, 52680.615 21/06/10,02:36:08,10,12,1, 11.9,1,1, 17.546, 10587.563, 280.790, 52680.621 21/06/10,02:36:08,11,12,1, 11.9,1,1, 17.546, 10587.534, 280.805, 52680.629 21/06/10,02:36:08,12,12,1, 11.9,1,1, 17.546, 10587.519, 280.792, 52680.612 21/06/10,02:36:08,13,12,1, 11.9,1,1, 17.546, 10587.569, 280.795, 52680.623 21/06/10,02:36:08,14,12,1, 11.9,1,1, 17.546, 10587.539, 280.754, 52680.605 21/06/10,02:36:08,15,12,1, 11.9,1,1, 17.546, 10587.525, 280.773, 52680.620 21/06/10,02:36:08,16,12,1, 11.9,1,1, 17.546, 10587.511, 280.738, 52680.649 21/06/10,02:36:08,17,12,1, 11.9,1,1, 17.546, 10587.519, 280.735, 52680.641 21/06/10,02:36:08,18,12,1, 11.9,1,1, 17.546, 10587.519, 280.756, 52680.643 21/06/10,02:36:08,19,12,1, 11.9,1,1, 17.546, 10587.531, 280.754, 52680.634 21/06/10,02:36:09,00,12,1, 11.9,1,1, 17.546, 10587.525, 280.754, 52680.634 21/06/10,02:36:09,01,12,1, 11.9,1,1, 17.546, 10587.531, 280.754, 52680.658 21/06/10,02:36:09,02,12,1, 11.9,1,1, 17.546, 10587.534, 280.742, 52680.645 21/06/10,02:36:09,03,12,1, 11.9,1,1, 17.546, 10587.522, 280.750, 52680.663 21/06/10,02:36:09,04,12,1, 11.9,1,1, 17.546, 10587.538, 280.783, 52680.666 21/06/10,02:36:09,05,12,1, 11.9,1,1, 17.546, 10587.529, 280.790, 52680.680 21/06/10,02:36:09,06,12,1, 11.9,1,1, 17.546, 10587.529, 280.774, 52680.652 21/06/10,02:36:09,07,12,1, 11.9,1,1, 17.546, 10587.513, 280.806, 52680.652 21/06/10,02:36:09,08,12,1, 11.9,1,1, 17.546, 10587.553, 280.846, 52680.659 21/06/10,02:36:09,09,12,1, 11.9,1,1, 17.546, 10587.548, 280.841, 52680.662 21/06/10,02:36:09,10,12,1, 11.9,1,1, 17.546, 10587.538, 280.865, 52680.639 21/06/10,02:36:09,11,12,1, 11.9,1,1, 17.546, 10587.559, 280.880, 52680.668 21/06/10,02:36:09,12,12,1, 11.9,1,1, 17.546, 10587.547, 280.876, 52680.695 21/06/10,02:36:09,13,12,1, 11.9,1,1, 17.546, 10587.541, 280.899, 52680.676 21/06/10,02:36:09,14,12,1, 11.9,1,1, 17.546, 10587.548, 280.906, 52680.658 21/06/10,02:36:09,15,12,1, 11.9,1,1, 17.546, 10587.518, 280.936, 52680.670 21/06/10,02:36:09,16,12,1, 11.9,1,1, 17.546, 10587.519, 280.912, 52680.663 21/06/10,02:36:09,17,12,1, 11.9,1,1, 17.546, 10587.535, 280.918, 52680.690 21/06/10,02:36:09,18,12,1, 11.9,1,1, 17.546, 10587.536, 280.940, 52680.644 21/06/10,02:36:09,19,12,1, 11.9,1,1, 17.546, 10587.537, 280.956, 52680.680 21/06/10,02:36:10,00,12,1, 11.9,1,1, 17.547, 10587.534, 280.956, 52680.680 21/06/10,02:36:10,01,12,1, 11.9,1,1, 17.547, 10587.522, 280.957, 52680.676 21/06/10,02:36:10,02,12,1, 11.9,1,1, 17.547, 10587.505, 280.936, 52680.678 21/06/10,02:36:10,03,12,1, 11.9,1,1, 17.547, 10587.524, 280.971, 52680.696 21/06/10,02:36:10,04,12,1, 11.9,1,1, 17.547, 10587.527, 280.977, 52680.708 21/06/10,02:36:10,05,12,1, 11.9,1,1, 17.547, 10587.494, 280.958, 52680.637 21/06/10,02:36:10,06,12,1, 11.9,1,1, 17.547, 10587.499, 280.957, 52680.666 21/06/10,02:36:10,07,12,1, 11.9,1,1, 17.547, 10587.516, 281.004, 52680.693 21/06/10,02:36:10,08,12,1, 11.9,1,1, 17.547, 10587.494, 280.984, 52680.692 21/06/10,02:36:10,09,12,1, 11.9,1,1, 17.547, 10587.459, 280.968, 52680.681 21/06/10,02:36:10,10,12,1, 11.9,1,1, 17.547, 10587.502, 280.963, 52680.644 21/06/10,02:36:10,11,12,1, 11.9,1,1, 17.547, 10587.493, 280.967, 52680.662 21/06/10,02:36:10,12,12,1, 11.9,1,1, 17.547, 10587.463, 280.942, 52680.632 21/06/10,02:36:10,13,12,1, 11.9,1,1, 17.547, 10587.462, 280.964, 52680.660 21/06/10,02:36:10,14,12,1, 11.9,1,1, 17.547, 10587.463, 280.922, 52680.659 21/06/10,02:36:10,15,12,1, 11.9,1,1, 17.547, 10587.451, 280.939, 52680.683 21/06/10,02:36:10,16,12,1, 11.9,1,1, 17.547, 10587.467, 280.939, 52680.645 21/06/10,02:36:10,17,12,1, 11.9,1,1, 17.547, 10587.477, 280.951, 52680.699 21/06/10,02:36:10,18,12,1, 11.9,1,1, 17.547, 10587.441, 280.957, 52680.665 21/06/10,02:36:10,19,12,1, 11.9,1,1, 17.547, 10587.460, 280.917, 52680.664 21/06/10,02:36:11,00,12,1, 11.9,1,1, 17.547, 10587.459, 280.917, 52680.664 21/06/10,02:36:11,01,12,1, 11.9,1,1, 17.547, 10587.425, 280.915, 52680.685 21/06/10,02:36:11,02,12,1, 11.9,1,1, 17.547, 10587.423, 280.917, 52680.686 21/06/10,02:36:11,03,12,1, 11.9,1,1, 17.547, 10587.434, 280.922, 52680.678 21/06/10,02:36:11,04,12,1, 11.9,1,1, 17.547, 10587.438, 280.922, 52680.693 21/06/10,02:36:11,05,12,1, 11.9,1,1, 17.547, 10587.431, 280.909, 52680.717 21/06/10,02:36:11,06,12,1, 11.9,1,1, 17.547, 10587.444, 280.912, 52680.663 21/06/10,02:36:11,07,12,1, 11.9,1,1, 17.547, 10587.417, 280.917, 52680.679 21/06/10,02:36:11,08,12,1, 11.9,1,1, 17.547, 10587.468, 280.905, 52680.698 21/06/10,02:36:11,09,12,1, 11.9,1,1, 17.547, 10587.439, 280.921, 52680.702 21/06/10,02:36:11,10,12,1, 11.9,1,1, 17.547, 10587.453, 280.922, 52680.667 21/06/10,02:36:11,11,12,1, 11.9,1,1, 17.547, 10587.438, 280.913, 52680.688 21/06/10,02:36:11,12,12,1, 11.9,1,1, 17.547, 10587.416, 280.930, 52680.644 21/06/10,02:36:11,13,12,1, 11.9,1,1, 17.547, 10587.421, 280.884, 52680.622 21/06/10,02:36:11,14,12,1, 11.9,1,1, 17.547, 10587.436, 280.933, 52680.701 21/06/10,02:36:11,15,12,1, 11.9,1,1, 17.547, 10587.427, 280.923, 52680.653 21/06/10,02:36:11,16,12,1, 11.9,1,1, 17.547, 10587.412, 280.919, 52680.652 21/06/10,02:36:11,17,12,1, 11.9,1,1, 17.547, 10587.417, 280.923, 52680.692 21/06/10,02:36:11,18,12,1, 11.9,1,1, 17.547, 10587.406, 280.878, 52680.634 21/06/10,02:36:11,19,12,1, 11.9,1,1, 17.547, 10587.400, 280.895, 52680.638 21/06/10,02:36:12,00,12,1, 11.7,1,1, 17.548, 10587.392, 280.895, 52680.638 21/06/10,02:36:12,01,12,1, 11.7,1,1, 17.548, 10587.429, 280.885, 52680.687 21/06/10,02:36:12,02,12,1, 11.7,1,1, 17.548, 10587.397, 280.904, 52680.710 21/06/10,02:36:12,03,12,1, 11.7,1,1, 17.548, 10587.407, 280.900, 52680.648 21/06/10,02:36:12,04,12,1, 11.7,1,1, 17.548, 10587.420, 280.899, 52680.663 21/06/10,02:36:12,05,12,1, 11.7,1,1, 17.548, 10587.442, 280.911, 52680.682 21/06/10,02:36:12,06,12,1, 11.7,1,1, 17.548, 10587.404, 280.906, 52680.659 21/06/10,02:36:12,07,12,1, 11.7,1,1, 17.548, 10587.408, 280.897, 52680.727 21/06/10,02:36:12,08,12,1, 11.7,1,1, 17.548, 10587.405, 280.922, 52680.711 21/06/10,02:36:12,09,12,1, 11.7,1,1, 17.548, 10587.433, 280.884, 52680.685 21/06/10,02:36:12,10,12,1, 11.7,1,1, 17.548, 10587.410, 280.901, 52680.698 21/06/10,02:36:12,11,12,1, 11.7,1,1, 17.548, 10587.412, 280.915, 52680.663 21/06/10,02:36:12,12,12,1, 11.7,1,1, 17.548, 10587.405, 280.911, 52680.635 21/06/10,02:36:12,13,12,1, 11.7,1,1, 17.548, 10587.400, 280.895, 52680.673 21/06/10,02:36:12,14,12,1, 11.7,1,1, 17.548, 10587.431, 280.886, 52680.687 21/06/10,02:36:12,15,12,1, 11.7,1,1, 17.548, 10587.372, 280.890, 52680.644 21/06/10,02:36:12,16,12,1, 11.7,1,1, 17.548, 10587.389, 280.870, 52680.654 21/06/10,02:36:12,17,12,1, 11.7,1,1, 17.548, 10587.417, 280.894, 52680.666 21/06/10,02:36:12,18,12,1, 11.7,1,1, 17.548, 10587.420, 280.904, 52680.673 21/06/10,02:36:12,19,12,1, 11.7,1,1, 17.548, 10587.403, 280.920, 52680.673 21/06/10,02:36:13,00,12,1, 11.8,1,1, 17.546, 10587.400, 280.920, 52680.673 21/06/10,02:36:13,01,12,1, 11.8,1,1, 17.546, 10587.394, 280.898, 52680.747 21/06/10,02:36:13,02,12,1, 11.8,1,1, 17.546, 10587.404, 280.905, 52680.728 21/06/10,02:36:13,03,12,1, 11.8,1,1, 17.546, 10587.383, 280.893, 52680.721 21/06/10,02:36:13,04,12,1, 11.8,1,1, 17.546, 10587.394, 280.886, 52680.721 21/06/10,02:36:13,05,12,1, 11.8,1,1, 17.546, 10587.402, 280.904, 52680.656 21/06/10,02:36:13,06,12,1, 11.8,1,1, 17.546, 10587.380, 280.902, 52680.653 21/06/10,02:36:13,07,12,1, 11.8,1,1, 17.546, 10587.401, 280.923, 52680.689 21/06/10,02:36:13,08,12,1, 11.8,1,1, 17.546, 10587.404, 280.892, 52680.692 21/06/10,02:36:13,09,12,1, 11.8,1,1, 17.546, 10587.403, 280.889, 52680.666 21/06/10,02:36:13,10,12,1, 11.8,1,1, 17.546, 10587.403, 280.900, 52680.679 21/06/10,02:36:13,11,12,1, 11.8,1,1, 17.546, 10587.390, 280.878, 52680.659 21/06/10,02:36:13,12,12,1, 11.8,1,1, 17.546, 10587.395, 280.886, 52680.663 21/06/10,02:36:13,13,12,1, 11.8,1,1, 17.546, 10587.395, 280.878, 52680.680 21/06/10,02:36:13,14,12,1, 11.8,1,1, 17.546, 10587.375, 280.884, 52680.687 21/06/10,02:36:13,15,12,1, 11.8,1,1, 17.546, 10587.406, 280.895, 52680.668 21/06/10,02:36:13,16,12,1, 11.8,1,1, 17.546, 10587.383, 280.883, 52680.682 21/06/10,02:36:13,17,12,1, 11.8,1,1, 17.546, 10587.378, 280.887, 52680.724 21/06/10,02:36:13,18,12,1, 11.8,1,1, 17.546, 10587.380, 280.907, 52680.728 21/06/10,02:36:13,19,12,1, 11.8,1,1, 17.546, 10587.368, 280.911, 52680.651 21/06/10,02:36:14,00,12,1, 11.9,1,1, 17.540, 10587.367, 280.911, 52680.651 21/06/10,02:36:14,01,12,1, 11.9,1,1, 17.540, 10587.369, 280.906, 52680.685 21/06/10,02:36:14,02,12,1, 11.9,1,1, 17.540, 10587.395, 280.887, 52680.671 21/06/10,02:36:14,03,12,1, 11.9,1,1, 17.540, 10587.369, 280.893, 52680.704 21/06/10,02:36:14,04,12,1, 11.9,1,1, 17.540, 10587.372, 280.877, 52680.696 21/06/10,02:36:14,05,12,1, 11.9,1,1, 17.540, 10587.374, 280.908, 52680.694 21/06/10,02:36:14,06,12,1, 11.9,1,1, 17.540, 10587.373, 280.886, 52680.714 21/06/10,02:36:14,07,12,1, 11.9,1,1, 17.540, 10587.390, 280.878, 52680.764 21/06/10,02:36:14,08,12,1, 11.9,1,1, 17.540, 10587.377, 280.894, 52680.714 21/06/10,02:36:14,09,12,1, 11.9,1,1, 17.540, 10587.404, 280.893, 52680.772 21/06/10,02:36:14,10,12,1, 11.9,1,1, 17.540, 10587.359, 280.866, 52680.695 21/06/10,02:36:14,11,12,1, 11.9,1,1, 17.540, 10587.372, 280.893, 52680.803 21/06/10,02:36:14,12,12,1, 11.9,1,1, 17.540, 10587.343, 280.911, 52680.910 21/06/10,02:36:14,13,12,1, 11.9,1,1, 17.540, 10587.353, 280.858, 52680.683 21/06/10,02:36:14,14,12,1, 11.9,1,1, 17.540, 10587.329, 280.896, 52680.841 21/06/10,02:36:14,15,12,1, 11.9,1,1, 17.540, 10587.365, 280.863, 52680.618 21/06/10,02:36:14,16,12,1, 11.9,1,1, 17.540, 10587.364, 280.879, 52680.675 21/06/10,02:36:14,17,12,1, 11.9,1,1, 17.540, 10587.346, 280.867, 52680.636 21/06/10,02:36:14,18,12,1, 11.9,1,1, 17.540, 10587.382, 280.906, 52680.690 21/06/10,02:36:14,19,12,1, 11.9,1,1, 17.540, 10587.356, 280.876, 52680.699 21/06/10,02:36:15,00,12,1, 11.9,1,1, 17.548, 10587.350, 280.876, 52680.699 21/06/10,02:36:15,01,12,1, 11.9,1,1, 17.548, 10587.366, 280.885, 52680.660 21/06/10,02:36:15,02,12,1, 11.9,1,1, 17.548, 10587.358, 280.871, 52680.680 21/06/10,02:36:15,03,12,1, 11.9,1,1, 17.548, 10587.360, 280.900, 52680.670 21/06/10,02:36:15,04,12,1, 11.9,1,1, 17.548, 10587.372, 280.886, 52680.714 21/06/10,02:36:15,05,12,1, 11.9,1,1, 17.548, 10587.375, 280.895, 52680.713 21/06/10,02:36:15,06,12,1, 11.9,1,1, 17.548, 10587.369, 280.891, 52680.678 21/06/10,02:36:15,07,12,1, 11.9,1,1, 17.548, 10587.354, 280.872, 52680.709 21/06/10,02:36:15,08,12,1, 11.9,1,1, 17.548, 10587.375, 280.881, 52680.704 21/06/10,02:36:15,09,12,1, 11.9,1,1, 17.548, 10587.346, 280.891, 52680.738 21/06/10,02:36:15,10,12,1, 11.9,1,1, 17.548, 10587.358, 280.897, 52680.712 21/06/10,02:36:15,11,12,1, 11.9,1,1, 17.548, 10587.352, 280.911, 52680.741 21/06/10,02:36:15,12,12,1, 11.9,1,1, 17.548, 10587.368, 280.899, 52680.719 21/06/10,02:36:15,13,12,1, 11.9,1,1, 17.548, 10587.353, 280.907, 52680.686 21/06/10,02:36:15,14,12,1, 11.9,1,1, 17.548, 10587.355, 280.913, 52680.716 21/06/10,02:36:15,15,12,1, 11.9,1,1, 17.548, 10587.380, 280.891, 52680.726 21/06/10,02:36:15,16,12,1, 11.9,1,1, 17.548, 10587.337, 280.877, 52680.705 21/06/10,02:36:15,17,12,1, 11.9,1,1, 17.548, 10587.332, 280.891, 52680.737 21/06/10,02:36:15,18,12,1, 11.9,1,1, 17.548, 10587.372, 280.903, 52680.725 21/06/10,02:36:15,19,12,1, 11.9,1,1, 17.548, 10587.322, 280.870, 52680.697 21/06/10,02:36:16,00,12,1, 11.9,1,1, 17.547, 10587.317, 280.870, 52680.697 21/06/10,02:36:16,01,12,1, 11.9,1,1, 17.547, 10587.359, 280.883, 52680.699 21/06/10,02:36:16,02,12,1, 11.9,1,1, 17.547, 10587.365, 280.892, 52680.736 21/06/10,02:36:16,03,12,1, 11.9,1,1, 17.547, 10587.342, 280.906, 52680.698 21/06/10,02:36:16,04,12,1, 11.9,1,1, 17.547, 10587.341, 280.905, 52680.707 21/06/10,02:36:16,05,12,1, 11.9,1,1, 17.547, 10587.349, 280.903, 52680.704 21/06/10,02:36:16,06,12,1, 11.9,1,1, 17.547, 10587.352, 280.897, 52680.704 21/06/10,02:36:16,07,12,1, 11.9,1,1, 17.547, 10587.359, 280.892, 52680.748 21/06/10,02:36:16,08,12,1, 11.9,1,1, 17.547, 10587.338, 280.905, 52680.727 21/06/10,02:36:16,09,12,1, 11.9,1,1, 17.547, 10587.342, 280.895, 52680.741 21/06/10,02:36:16,10,12,1, 11.9,1,1, 17.547, 10587.365, 280.909, 52680.730 21/06/10,02:36:16,11,12,1, 11.9,1,1, 17.547, 10587.334, 280.885, 52680.710 21/06/10,02:36:16,12,12,1, 11.9,1,1, 17.547, 10587.336, 280.860, 52680.691 21/06/10,02:36:16,13,12,1, 11.9,1,1, 17.547, 10587.343, 280.900, 52680.756 21/06/10,02:36:16,14,12,1, 11.9,1,1, 17.547, 10587.332, 280.895, 52680.716 21/06/10,02:36:16,15,12,1, 11.9,1,1, 17.547, 10587.319, 280.894, 52680.737 21/06/10,02:36:16,16,12,1, 11.9,1,1, 17.547, 10587.345, 280.887, 52680.721 21/06/10,02:36:16,17,12,1, 11.9,1,1, 17.547, 10587.348, 280.880, 52680.719 21/06/10,02:36:16,18,12,1, 11.9,1,1, 17.547, 10587.334, 280.889, 52680.714 21/06/10,02:36:16,19,12,1, 11.9,1,1, 17.547, 10587.358, 280.899, 52680.713 21/06/10,02:36:17,00,12,1, 11.8,1,1, 17.543, 10587.350, 280.899, 52680.713 21/06/10,02:36:17,01,12,1, 11.8,1,1, 17.543, 10587.337, 280.872, 52680.714 21/06/10,02:36:17,02,12,1, 11.8,1,1, 17.543, 10587.337, 280.883, 52680.700 21/06/10,02:36:17,03,12,1, 11.8,1,1, 17.543, 10587.311, 280.871, 52680.701 21/06/10,02:36:17,04,12,1, 11.8,1,1, 17.543, 10587.318, 280.862, 52680.695 21/06/10,02:36:17,05,12,1, 11.8,1,1, 17.543, 10587.324, 280.898, 52680.700 21/06/10,02:36:17,06,12,1, 11.8,1,1, 17.543, 10587.336, 280.862, 52680.668 21/06/10,02:36:17,07,12,1, 11.8,1,1, 17.543, 10587.351, 280.869, 52680.680 21/06/10,02:36:17,08,12,1, 11.8,1,1, 17.543, 10587.328, 280.870, 52680.639 21/06/10,02:36:17,09,12,1, 11.8,1,1, 17.543, 10587.305, 280.881, 52680.660 21/06/10,02:36:17,10,12,1, 11.8,1,1, 17.543, 10587.318, 280.858, 52680.686 21/06/10,02:36:17,11,12,1, 11.8,1,1, 17.543, 10587.326, 280.870, 52680.691 21/06/10,02:36:17,12,12,1, 11.8,1,1, 17.543, 10587.317, 280.867, 52680.668 21/06/10,02:36:17,13,12,1, 11.8,1,1, 17.543, 10587.306, 280.861, 52680.673 21/06/10,02:36:17,14,12,1, 11.8,1,1, 17.543, 10587.305, 280.887, 52680.695 21/06/10,02:36:17,15,12,1, 11.8,1,1, 17.543, 10587.293, 280.864, 52680.681 21/06/10,02:36:17,16,12,1, 11.8,1,1, 17.543, 10587.314, 280.878, 52680.666 21/06/10,02:36:17,17,12,1, 11.8,1,1, 17.543, 10587.283, 280.857, 52680.689 21/06/10,02:36:17,18,12,1, 11.8,1,1, 17.543, 10587.302, 280.878, 52680.677 21/06/10,02:36:17,19,12,1, 11.8,1,1, 17.543, 10587.294, 280.858, 52680.667 21/06/10,02:36:18,00,12,1, 11.9,1,1, 17.548, 10587.292, 280.858, 52680.667 21/06/10,02:36:18,01,12,1, 11.9,1,1, 17.548, 10587.311, 280.852, 52680.704 21/06/10,02:36:18,02,12,1, 11.9,1,1, 17.548, 10587.322, 280.865, 52680.700 21/06/10,02:36:18,03,12,1, 11.9,1,1, 17.548, 10587.305, 280.856, 52680.651 21/06/10,02:36:18,04,12,1, 11.9,1,1, 17.548, 10587.288, 280.897, 52680.867 21/06/10,02:36:18,05,12,1, 11.9,1,1, 17.548, 10587.312, 280.899, 52680.775 21/06/10,02:36:18,06,12,1, 11.9,1,1, 17.548, 10587.281, 280.890, 52680.707 21/06/10,02:36:18,07,12,1, 11.9,1,1, 17.548, 10587.283, 280.885, 52680.711 21/06/10,02:36:18,08,12,1, 11.9,1,1, 17.548, 10587.289, 280.851, 52680.694 21/06/10,02:36:18,09,12,1, 11.9,1,1, 17.548, 10587.264, 280.879, 52680.694 21/06/10,02:36:18,10,12,1, 11.9,1,1, 17.548, 10587.320, 280.889, 52680.728 21/06/10,02:36:18,11,12,1, 11.9,1,1, 17.548, 10587.314, 280.894, 52680.689 21/06/10,02:36:18,12,12,1, 11.9,1,1, 17.548, 10587.289, 280.900, 52680.657 21/06/10,02:36:18,13,12,1, 11.9,1,1, 17.548, 10587.307, 280.878, 52680.679 21/06/10,02:36:18,14,12,1, 11.9,1,1, 17.548, 10587.320, 280.905, 52680.732 21/06/10,02:36:18,15,12,1, 11.9,1,1, 17.548, 10587.301, 280.924, 52680.683 21/06/10,02:36:18,16,12,1, 11.9,1,1, 17.548, 10587.286, 280.908, 52680.709 21/06/10,02:36:18,17,12,1, 11.9,1,1, 17.548, 10587.291, 280.892, 52680.708 21/06/10,02:36:18,18,12,1, 11.9,1,1, 17.548, 10587.273, 280.915, 52680.716 21/06/10,02:36:18,19,12,1, 11.9,1,1, 17.548, 10587.284, 280.894, 52680.697 21/06/10,02:36:19,00,12,1, 11.9,1,1, 17.545, 10587.283, 280.894, 52680.697 21/06/10,02:36:19,01,12,1, 11.9,1,1, 17.545, 10587.296, 280.916, 52680.752 21/06/10,02:36:19,02,12,1, 11.9,1,1, 17.545, 10587.307, 280.922, 52680.762 21/06/10,02:36:19,03,12,1, 11.9,1,1, 17.545, 10587.295, 280.900, 52680.701 21/06/10,02:36:19,04,12,1, 11.9,1,1, 17.545, 10587.294, 280.882, 52680.737 21/06/10,02:36:19,05,12,1, 11.9,1,1, 17.545, 10587.301, 280.926, 52680.707 21/06/10,02:36:19,06,12,1, 11.9,1,1, 17.545, 10587.285, 280.895, 52680.729 21/06/10,02:36:19,07,12,1, 11.9,1,1, 17.545, 10587.271, 280.884, 52680.738 21/06/10,02:36:19,08,12,1, 11.9,1,1, 17.545, 10587.297, 280.902, 52680.774 21/06/10,02:36:19,09,12,1, 11.9,1,1, 17.545, 10587.290, 280.891, 52680.738 21/06/10,02:36:19,10,12,1, 11.9,1,1, 17.545, 10587.311, 280.916, 52680.710 21/06/10,02:36:19,11,12,1, 11.9,1,1, 17.545, 10587.285, 280.884, 52680.747 21/06/10,02:36:19,12,12,1, 11.9,1,1, 17.545, 10587.291, 280.897, 52680.696 21/06/10,02:36:19,13,12,1, 11.9,1,1, 17.545, 10587.286, 280.906, 52680.710 21/06/10,02:36:19,14,12,1, 11.9,1,1, 17.545, 10587.283, 280.907, 52680.781 21/06/10,02:36:19,15,12,1, 11.9,1,1, 17.545, 10587.285, 280.917, 52680.754 21/06/10,02:36:19,16,12,1, 11.9,1,1, 17.545, 10587.262, 280.898, 52680.753 21/06/10,02:36:19,17,12,1, 11.9,1,1, 17.545, 10587.276, 280.933, 52680.747 21/06/10,02:36:19,18,12,1, 11.9,1,1, 17.545, 10587.276, 280.895, 52680.762 21/06/10,02:36:19,19,12,1, 11.9,1,1, 17.545, 10587.286, 280.937, 52680.736 21/06/10,02:36:20,00,12,1, 11.8,1,1, 17.541, 10587.283, 280.937, 52680.736 21/06/10,02:36:20,01,12,1, 11.8,1,1, 17.541, 10587.284, 280.940, 52680.758 21/06/10,02:36:20,02,12,1, 11.8,1,1, 17.541, 10587.243, 280.913, 52680.740 21/06/10,02:36:20,03,12,1, 11.8,1,1, 17.541, 10587.289, 280.903, 52680.746 21/06/10,02:36:20,04,12,1, 11.8,1,1, 17.541, 10587.274, 280.907, 52680.740 21/06/10,02:36:20,05,12,1, 11.8,1,1, 17.541, 10587.270, 280.920, 52680.749 21/06/10,02:36:20,06,12,1, 11.8,1,1, 17.541, 10587.272, 280.930, 52680.741 21/06/10,02:36:20,07,12,1, 11.8,1,1, 17.541, 10587.264, 280.903, 52680.718 21/06/10,02:36:20,08,12,1, 11.8,1,1, 17.541, 10587.283, 280.917, 52680.693 21/06/10,02:36:20,09,12,1, 11.8,1,1, 17.541, 10587.271, 280.890, 52680.729 21/06/10,02:36:20,10,12,1, 11.8,1,1, 17.541, 10587.253, 280.922, 52680.749 21/06/10,02:36:20,11,12,1, 11.8,1,1, 17.541, 10587.260, 280.910, 52680.689 21/06/10,02:36:20,12,12,1, 11.8,1,1, 17.541, 10587.256, 280.914, 52680.769 21/06/10,02:36:20,13,12,1, 11.8,1,1, 17.541, 10587.272, 280.890, 52680.730 21/06/10,02:36:20,14,12,1, 11.8,1,1, 17.541, 10587.261, 280.949, 52680.717 21/06/10,02:36:20,15,12,1, 11.8,1,1, 17.541, 10587.254, 280.911, 52680.729 21/06/10,02:36:20,16,12,1, 11.8,1,1, 17.541, 10587.235, 280.913, 52680.726 21/06/10,02:36:20,17,12,1, 11.8,1,1, 17.541, 10587.244, 280.916, 52680.727 21/06/10,02:36:20,18,12,1, 11.8,1,1, 17.541, 10587.251, 280.902, 52680.733 21/06/10,02:36:20,19,12,1, 11.8,1,1, 17.541, 10587.247, 280.945, 52680.770 21/06/10,02:36:21,00,12,1, 11.8,1,1, 17.545, 10587.242, 280.945, 52680.770 21/06/10,02:36:21,01,12,1, 11.8,1,1, 17.545, 10587.244, 280.911, 52680.756 21/06/10,02:36:21,02,12,1, 11.8,1,1, 17.545, 10587.265, 280.946, 52680.752 21/06/10,02:36:21,03,12,1, 11.8,1,1, 17.545, 10587.266, 280.930, 52680.763 21/06/10,02:36:21,04,12,1, 11.8,1,1, 17.545, 10587.252, 280.952, 52680.722 21/06/10,02:36:21,05,12,1, 11.8,1,1, 17.545, 10587.268, 280.942, 52680.721 21/06/10,02:36:21,06,12,1, 11.8,1,1, 17.545, 10587.241, 280.933, 52680.766 21/06/10,02:36:21,07,12,1, 11.8,1,1, 17.545, 10587.244, 280.964, 52680.771 21/06/10,02:36:21,08,12,1, 11.8,1,1, 17.545, 10587.266, 280.948, 52680.772 21/06/10,02:36:21,09,12,1, 11.8,1,1, 17.545, 10587.250, 280.919, 52680.723 21/06/10,02:36:21,10,12,1, 11.8,1,1, 17.545, 10587.237, 280.936, 52680.750 21/06/10,02:36:21,11,12,1, 11.8,1,1, 17.545, 10587.286, 280.954, 52680.764 21/06/10,02:36:21,12,12,1, 11.8,1,1, 17.545, 10587.246, 280.942, 52680.785 21/06/10,02:36:21,13,12,1, 11.8,1,1, 17.545, 10587.248, 280.953, 52680.773 21/06/10,02:36:21,14,12,1, 11.8,1,1, 17.545, 10587.239, 280.942, 52680.724 21/06/10,02:36:21,15,12,1, 11.8,1,1, 17.545, 10587.256, 280.961, 52680.772 21/06/10,02:36:21,16,12,1, 11.8,1,1, 17.545, 10587.264, 280.977, 52680.774 21/06/10,02:36:21,17,12,1, 11.8,1,1, 17.545, 10587.228, 280.958, 52680.743 21/06/10,02:36:21,18,12,1, 11.8,1,1, 17.545, 10587.240, 280.972, 52680.715 21/06/10,02:36:21,19,12,1, 11.8,1,1, 17.545, 10587.243, 280.982, 52680.848 21/06/10,02:36:22,00,12,1, 11.9,1,1, 17.545, 10587.242, 280.982, 52680.848 21/06/10,02:36:22,01,12,1, 11.9,1,1, 17.545, 10587.262, 280.972, 52680.723 21/06/10,02:36:22,02,12,1, 11.9,1,1, 17.545, 10587.264, 280.992, 52680.759 21/06/10,02:36:22,03,12,1, 11.9,1,1, 17.545, 10587.237, 280.960, 52680.740 21/06/10,02:36:22,04,12,1, 11.9,1,1, 17.545, 10587.266, 280.992, 52680.768 21/06/10,02:36:22,05,12,1, 11.9,1,1, 17.545, 10587.261, 280.979, 52680.731 21/06/10,02:36:22,06,12,1, 11.9,1,1, 17.545, 10587.234, 280.963, 52680.729 21/06/10,02:36:22,07,12,1, 11.9,1,1, 17.545, 10587.246, 280.994, 52680.737 21/06/10,02:36:22,08,12,1, 11.9,1,1, 17.545, 10587.229, 280.977, 52680.758 21/06/10,02:36:22,09,12,1, 11.9,1,1, 17.545, 10587.220, 280.969, 52680.723 21/06/10,02:36:22,10,12,1, 11.9,1,1, 17.545, 10587.256, 280.951, 52680.714 21/06/10,02:36:22,11,12,1, 11.9,1,1, 17.545, 10587.237, 280.981, 52680.705 21/06/10,02:36:22,12,12,1, 11.9,1,1, 17.545, 10587.256, 280.973, 52680.734 21/06/10,02:36:22,13,12,1, 11.9,1,1, 17.545, 10587.235, 280.971, 52680.672 21/06/10,02:36:22,14,12,1, 11.9,1,1, 17.545, 10587.244, 280.990, 52680.757 21/06/10,02:36:22,15,12,1, 11.9,1,1, 17.545, 10587.227, 280.995, 52680.767 21/06/10,02:36:22,16,12,1, 11.9,1,1, 17.545, 10587.220, 280.981, 52680.729 21/06/10,02:36:22,17,12,1, 11.9,1,1, 17.545, 10587.227, 280.963, 52680.714 21/06/10,02:36:22,18,12,1, 11.9,1,1, 17.545, 10587.234, 280.982, 52680.767 21/06/10,02:36:22,19,12,1, 11.9,1,1, 17.545, 10587.231, 280.961, 52680.738 21/06/10,02:36:23,00,12,1, 11.9,1,1, 17.546, 10587.225, 280.961, 52680.738 21/06/10,02:36:23,01,12,1, 11.9,1,1, 17.546, 10587.211, 280.996, 52680.738 21/06/10,02:36:23,02,12,1, 11.9,1,1, 17.546, 10587.209, 280.956, 52680.689 21/06/10,02:36:23,03,12,1, 11.9,1,1, 17.546, 10587.219, 280.984, 52680.696 21/06/10,02:36:23,04,12,1, 11.9,1,1, 17.546, 10587.208, 280.992, 52680.719 21/06/10,02:36:23,05,12,1, 11.9,1,1, 17.546, 10587.216, 280.973, 52680.748 21/06/10,02:36:23,06,12,1, 11.9,1,1, 17.546, 10587.195, 280.998, 52680.763 21/06/10,02:36:23,07,12,1, 11.9,1,1, 17.546, 10587.182, 280.976, 52680.728 21/06/10,02:36:23,08,12,1, 11.9,1,1, 17.546, 10587.216, 281.007, 52680.749 21/06/10,02:36:23,09,12,1, 11.9,1,1, 17.546, 10587.195, 280.959, 52680.755 21/06/10,02:36:23,10,12,1, 11.9,1,1, 17.546, 10587.199, 280.985, 52680.732 21/06/10,02:36:23,11,12,1, 11.9,1,1, 17.546, 10587.216, 281.006, 52680.731 21/06/10,02:36:23,12,12,1, 11.9,1,1, 17.546, 10587.199, 281.012, 52680.716 21/06/10,02:36:23,13,12,1, 11.9,1,1, 17.546, 10587.207, 281.009, 52680.779 21/06/10,02:36:23,14,12,1, 11.9,1,1, 17.546, 10587.183, 281.025, 52680.770 21/06/10,02:36:23,15,12,1, 11.9,1,1, 17.546, 10587.202, 280.988, 52680.741 21/06/10,02:36:23,16,12,1, 11.9,1,1, 17.546, 10587.226, 281.029, 52680.779 21/06/10,02:36:23,17,12,1, 11.9,1,1, 17.546, 10587.198, 281.022, 52680.745 21/06/10,02:36:23,18,12,1, 11.9,1,1, 17.546, 10587.225, 281.024, 52680.740 21/06/10,02:36:23,19,12,1, 11.9,1,1, 17.546, 10587.210, 281.033, 52680.740 21/06/10,02:36:24,00,12,1, 11.9,1,1, 17.546, 10587.208, 281.033, 52680.740 21/06/10,02:36:24,01,12,1, 11.9,1,1, 17.546, 10587.216, 281.033, 52680.768 21/06/10,02:36:24,02,12,1, 11.9,1,1, 17.546, 10587.187, 281.001, 52680.733 21/06/10,02:36:24,03,12,1, 11.9,1,1, 17.546, 10587.197, 281.046, 52680.790 21/06/10,02:36:24,04,12,1, 11.9,1,1, 17.546, 10587.205, 281.042, 52680.748 21/06/10,02:36:24,05,12,1, 11.9,1,1, 17.546, 10587.194, 281.036, 52680.759 21/06/10,02:36:24,06,12,1, 11.9,1,1, 17.546, 10587.223, 281.014, 52680.757 21/06/10,02:36:24,07,12,1, 11.9,1,1, 17.546, 10587.207, 281.015, 52680.791 21/06/10,02:36:24,08,12,1, 11.9,1,1, 17.546, 10587.186, 281.033, 52680.754 21/06/10,02:36:24,09,12,1, 11.9,1,1, 17.546, 10587.193, 281.024, 52680.789 21/06/10,02:36:24,10,12,1, 11.9,1,1, 17.546, 10587.187, 281.021, 52680.726 21/06/10,02:36:24,11,12,1, 11.9,1,1, 17.546, 10587.180, 281.024, 52680.736 21/06/10,02:36:24,12,12,1, 11.9,1,1, 17.546, 10587.187, 281.028, 52680.772 21/06/10,02:36:24,13,12,1, 11.9,1,1, 17.546, 10587.201, 281.037, 52680.797 21/06/10,02:36:24,14,12,1, 11.9,1,1, 17.546, 10587.181, 281.031, 52680.796 21/06/10,02:36:24,15,12,1, 11.9,1,1, 17.546, 10587.171, 281.000, 52680.782 21/06/10,02:36:24,16,12,1, 11.9,1,1, 17.546, 10587.179, 281.005, 52680.776 21/06/10,02:36:24,17,12,1, 11.9,1,1, 17.546, 10587.169, 281.020, 52680.755 21/06/10,02:36:24,18,12,1, 11.9,1,1, 17.546, 10587.159, 281.029, 52680.754 21/06/10,02:36:24,19,12,1, 11.9,1,1, 17.546, 10587.152, 281.030, 52680.774 21/06/10,02:36:25,00,12,1, 11.9,1,1, 17.542, 10587.150, 281.030, 52680.774 21/06/10,02:36:25,01,12,1, 11.9,1,1, 17.542, 10587.143, 281.017, 52680.760 21/06/10,02:36:25,02,12,1, 11.9,1,1, 17.542, 10587.158, 281.030, 52680.753 21/06/10,02:36:25,03,12,1, 11.9,1,1, 17.542, 10587.181, 281.024, 52680.767 21/06/10,02:36:25,04,12,1, 11.9,1,1, 17.542, 10587.164, 281.014, 52680.746 21/06/10,02:36:25,05,12,1, 11.9,1,1, 17.542, 10587.158, 281.064, 52680.788 21/06/10,02:36:25,06,12,1, 11.9,1,1, 17.542, 10587.153, 281.039, 52680.730 21/06/10,02:36:25,07,12,1, 11.9,1,1, 17.542, 10587.147, 281.027, 52680.765 21/06/10,02:36:25,08,12,1, 11.9,1,1, 17.542, 10587.132, 281.035, 52680.767 21/06/10,02:36:25,09,12,1, 11.9,1,1, 17.542, 10587.147, 281.039, 52680.742 21/06/10,02:36:25,10,12,1, 11.9,1,1, 17.542, 10587.127, 281.024, 52680.786 21/06/10,02:36:25,11,12,1, 11.9,1,1, 17.542, 10587.164, 281.038, 52680.778 21/06/10,02:36:25,12,12,1, 11.9,1,1, 17.542, 10587.142, 281.074, 52680.772 21/06/10,02:36:25,13,12,1, 11.9,1,1, 17.542, 10587.144, 281.043, 52680.770 21/06/10,02:36:25,14,12,1, 11.9,1,1, 17.542, 10587.150, 281.054, 52680.798 21/06/10,02:36:25,15,12,1, 11.9,1,1, 17.542, 10587.129, 281.060, 52680.775 21/06/10,02:36:25,16,12,1, 11.9,1,1, 17.542, 10587.141, 281.061, 52680.784 21/06/10,02:36:25,17,12,1, 11.9,1,1, 17.542, 10587.159, 281.054, 52680.825 21/06/10,02:36:25,18,12,1, 11.9,1,1, 17.542, 10587.148, 281.045, 52680.798 21/06/10,02:36:25,19,12,1, 11.9,1,1, 17.542, 10587.151, 281.063, 52680.809 21/06/10,02:36:26,00,12,1, 11.8,1,1, 17.547, 10587.150, 281.063, 52680.809 21/06/10,02:36:26,01,12,1, 11.8,1,1, 17.547, 10587.189, 281.073, 52680.784 21/06/10,02:36:26,02,12,1, 11.8,1,1, 17.547, 10587.154, 281.054, 52680.751 21/06/10,02:36:26,03,12,1, 11.8,1,1, 17.547, 10587.168, 281.063, 52680.868 21/06/10,02:36:26,04,12,1, 11.8,1,1, 17.547, 10587.128, 281.047, 52680.781 21/06/10,02:36:26,05,12,1, 11.8,1,1, 17.547, 10587.136, 281.050, 52680.800 21/06/10,02:36:26,06,12,1, 11.8,1,1, 17.547, 10587.148, 281.062, 52680.815 21/06/10,02:36:26,07,12,1, 11.8,1,1, 17.547, 10587.130, 281.049, 52680.762 21/06/10,02:36:26,08,12,1, 11.8,1,1, 17.547, 10587.146, 281.058, 52680.759 21/06/10,02:36:26,09,12,1, 11.8,1,1, 17.547, 10587.156, 281.047, 52680.776 21/06/10,02:36:26,10,12,1, 11.8,1,1, 17.547, 10587.125, 281.016, 52680.803 21/06/10,02:36:26,11,12,1, 11.8,1,1, 17.547, 10587.156, 281.070, 52680.788 21/06/10,02:36:26,12,12,1, 11.8,1,1, 17.547, 10587.129, 281.045, 52680.759 21/06/10,02:36:26,13,12,1, 11.8,1,1, 17.547, 10587.145, 281.051, 52680.771 21/06/10,02:36:26,14,12,1, 11.8,1,1, 17.547, 10587.128, 281.026, 52680.791 21/06/10,02:36:26,15,12,1, 11.8,1,1, 17.547, 10587.136, 281.043, 52680.782 21/06/10,02:36:26,16,12,1, 11.8,1,1, 17.547, 10587.134, 281.051, 52680.761 21/06/10,02:36:26,17,12,1, 11.8,1,1, 17.547, 10587.119, 281.095, 52680.788 21/06/10,02:36:26,18,12,1, 11.8,1,1, 17.547, 10587.124, 281.075, 52680.804 21/06/10,02:36:26,19,12,1, 11.8,1,1, 17.547, 10587.101, 281.075, 52680.752 21/06/10,02:36:27,00,12,1, 11.9,1,1, 17.546, 10587.100, 281.075, 52680.752 21/06/10,02:36:27,01,12,1, 11.9,1,1, 17.546, 10587.069, 281.098, 52681.021 21/06/10,02:36:27,02,12,1, 11.9,1,1, 17.546, 10587.110, 281.095, 52680.851 21/06/10,02:36:27,03,12,1, 11.9,1,1, 17.546, 10587.124, 281.087, 52680.810 21/06/10,02:36:27,04,12,1, 11.9,1,1, 17.546, 10587.115, 281.077, 52680.819 21/06/10,02:36:27,05,12,1, 11.9,1,1, 17.546, 10587.095, 281.109, 52680.838 21/06/10,02:36:27,06,12,1, 11.9,1,1, 17.546, 10587.105, 281.095, 52680.790 21/06/10,02:36:27,07,12,1, 11.9,1,1, 17.546, 10587.138, 281.094, 52680.804 21/06/10,02:36:27,08,12,1, 11.9,1,1, 17.546, 10587.149, 281.101, 52680.805 21/06/10,02:36:27,09,12,1, 11.9,1,1, 17.546, 10587.127, 281.088, 52680.756 21/06/10,02:36:27,10,12,1, 11.9,1,1, 17.546, 10587.137, 281.103, 52680.792 21/06/10,02:36:27,11,12,1, 11.9,1,1, 17.546, 10587.137, 281.083, 52680.758 21/06/10,02:36:27,12,12,1, 11.9,1,1, 17.546, 10587.126, 281.091, 52680.800 21/06/10,02:36:27,13,12,1, 11.9,1,1, 17.546, 10587.107, 281.055, 52680.739 21/06/10,02:36:27,14,12,1, 11.9,1,1, 17.546, 10587.121, 281.090, 52680.786 21/06/10,02:36:27,15,12,1, 11.9,1,1, 17.546, 10587.143, 281.097, 52680.756 21/06/10,02:36:27,16,12,1, 11.9,1,1, 17.546, 10587.130, 281.090, 52680.794 21/06/10,02:36:27,17,12,1, 11.9,1,1, 17.546, 10587.133, 281.079, 52680.823 21/06/10,02:36:27,18,12,1, 11.9,1,1, 17.546, 10587.112, 281.082, 52680.796 21/06/10,02:36:27,19,12,1, 11.9,1,1, 17.546, 10587.106, 281.094, 52680.797 21/06/10,02:36:28,00,12,1, 11.9,1,1, 17.545, 10587.100, 281.094, 52680.797 21/06/10,02:36:28,01,12,1, 11.9,1,1, 17.545, 10587.114, 281.080, 52680.744 21/06/10,02:36:28,02,12,1, 11.9,1,1, 17.545, 10587.097, 281.083, 52680.758 21/06/10,02:36:28,03,12,1, 11.9,1,1, 17.545, 10587.100, 281.092, 52680.782 21/06/10,02:36:28,04,12,1, 11.9,1,1, 17.545, 10587.105, 281.076, 52680.810 21/06/10,02:36:28,05,12,1, 11.9,1,1, 17.545, 10587.118, 281.109, 52680.816 21/06/10,02:36:28,06,12,1, 11.9,1,1, 17.545, 10587.109, 281.096, 52680.801 21/06/10,02:36:28,07,12,1, 11.9,1,1, 17.545, 10587.120, 281.118, 52680.775 21/06/10,02:36:28,08,12,1, 11.9,1,1, 17.545, 10587.103, 281.101, 52680.806 21/06/10,02:36:28,09,12,1, 11.9,1,1, 17.545, 10587.117, 281.125, 52680.761 21/06/10,02:36:28,10,12,1, 11.9,1,1, 17.545, 10587.108, 281.146, 52680.775 21/06/10,02:36:28,11,12,1, 11.9,1,1, 17.545, 10587.110, 281.129, 52680.767 21/06/10,02:36:28,12,12,1, 11.9,1,1, 17.545, 10587.105, 281.105, 52680.782 21/06/10,02:36:28,13,12,1, 11.9,1,1, 17.545, 10587.099, 281.144, 52680.798 21/06/10,02:36:28,14,12,1, 11.9,1,1, 17.545, 10587.144, 281.131, 52680.931 21/06/10,02:36:28,15,12,1, 11.9,1,1, 17.545, 10587.089, 281.170, 52680.829 21/06/10,02:36:28,16,12,1, 11.9,1,1, 17.545, 10587.089, 281.130, 52680.870 21/06/10,02:36:28,17,12,1, 11.9,1,1, 17.545, 10587.106, 281.141, 52680.823 21/06/10,02:36:28,18,12,1, 11.9,1,1, 17.545, 10587.089, 281.154, 52680.819 21/06/10,02:36:28,19,12,1, 11.9,1,1, 17.545, 10587.081, 281.096, 52680.740 21/06/10,02:36:29,00,12,1, 11.9,1,1, 17.547, 10587.075, 281.096, 52680.740 21/06/10,02:36:29,01,12,1, 11.9,1,1, 17.547, 10587.081, 281.126, 52680.803 21/06/10,02:36:29,02,12,1, 11.9,1,1, 17.547, 10587.069, 281.085, 52680.782 21/06/10,02:36:29,03,12,1, 11.9,1,1, 17.547, 10587.084, 281.140, 52680.797 21/06/10,02:36:29,04,12,1, 11.9,1,1, 17.547, 10587.080, 281.129, 52680.799 21/06/10,02:36:29,05,12,1, 11.9,1,1, 17.547, 10587.105, 281.120, 52680.596 21/06/10,02:36:29,06,12,1, 11.9,1,1, 17.547, 10587.121, 281.132, 52680.788 21/06/10,02:36:29,07,12,1, 11.9,1,1, 17.547, 10587.104, 281.107, 52680.761 21/06/10,02:36:29,08,12,1, 11.9,1,1, 17.547, 10587.093, 281.100, 52680.749 21/06/10,02:36:29,09,12,1, 11.9,1,1, 17.547, 10587.083, 281.137, 52680.788 21/06/10,02:36:29,10,12,1, 11.9,1,1, 17.547, 10587.099, 281.135, 52680.789 21/06/10,02:36:29,11,12,1, 11.9,1,1, 17.547, 10587.097, 281.121, 52680.826 21/06/10,02:36:29,12,12,1, 11.9,1,1, 17.547, 10587.106, 281.142, 52680.792 21/06/10,02:36:29,13,12,1, 11.9,1,1, 17.547, 10587.100, 281.134, 52680.791 21/06/10,02:36:29,14,12,1, 11.9,1,1, 17.547, 10587.088, 281.154, 52680.749 21/06/10,02:36:29,15,12,1, 11.9,1,1, 17.547, 10587.096, 281.149, 52680.787 21/06/10,02:36:29,16,12,1, 11.9,1,1, 17.547, 10587.100, 281.152, 52680.790 21/06/10,02:36:29,17,12,1, 11.9,1,1, 17.547, 10587.105, 281.126, 52680.773 21/06/10,02:36:29,18,12,1, 11.9,1,1, 17.547, 10587.104, 281.156, 52680.786 21/06/10,02:36:29,19,12,1, 11.9,1,1, 17.547, 10587.071, 281.165, 52680.765 21/06/10,02:36:30,00,12,1, 11.9,1,1, 17.547, 10587.066, 281.165, 52680.765 21/06/10,02:36:30,01,12,1, 11.9,1,1, 17.547, 10587.102, 281.185, 52680.756 21/06/10,02:36:30,02,12,1, 11.9,1,1, 17.547, 10587.092, 281.169, 52680.829 21/06/10,02:36:30,03,12,1, 11.9,1,1, 17.547, 10587.077, 281.182, 52680.789 21/06/10,02:36:30,04,12,1, 11.9,1,1, 17.547, 10587.086, 281.196, 52680.844 21/06/10,02:36:30,05,12,1, 11.9,1,1, 17.547, 10587.081, 281.163, 52680.784 21/06/10,02:36:30,06,12,1, 11.9,1,1, 17.547, 10587.080, 281.155, 52680.813 21/06/10,02:36:30,07,12,1, 11.9,1,1, 17.547, 10587.089, 281.153, 52680.773 21/06/10,02:36:30,08,12,1, 11.9,1,1, 17.547, 10587.102, 281.168, 52680.807 21/06/10,02:36:30,09,12,1, 11.9,1,1, 17.547, 10587.078, 281.123, 52680.801 21/06/10,02:36:30,10,12,1, 11.9,1,1, 17.547, 10587.084, 281.144, 52680.793 21/06/10,02:36:30,11,12,1, 11.9,1,1, 17.547, 10587.091, 281.142, 52680.773 21/06/10,02:36:30,12,12,1, 11.9,1,1, 17.547, 10587.075, 281.133, 52680.803 21/06/10,02:36:30,13,12,1, 11.9,1,1, 17.547, 10587.080, 281.160, 52680.798 21/06/10,02:36:30,14,12,1, 11.9,1,1, 17.547, 10587.052, 281.173, 52680.984 21/06/10,02:36:30,15,12,1, 11.9,1,1, 17.547, 10587.117, 281.152, 52680.782 21/06/10,02:36:30,16,12,1, 11.9,1,1, 17.547, 10587.092, 281.161, 52680.744 21/06/10,02:36:30,17,12,1, 11.9,1,1, 17.547, 10587.083, 281.165, 52680.766 21/06/10,02:36:30,18,12,1, 11.9,1,1, 17.547, 10587.108, 281.183, 52680.781 21/06/10,02:36:30,19,12,1, 11.9,1,1, 17.547, 10587.096, 281.190, 52680.800 21/06/10,02:36:31,00,12,1, 11.9,1,1, 17.546, 10587.091, 281.190, 52680.800 21/06/10,02:36:31,01,12,1, 11.9,1,1, 17.546, 10587.078, 281.195, 52680.808 21/06/10,02:36:31,02,12,1, 11.9,1,1, 17.546, 10587.076, 281.169, 52680.784 21/06/10,02:36:31,03,12,1, 11.9,1,1, 17.546, 10587.078, 281.184, 52680.798 21/06/10,02:36:31,04,12,1, 11.9,1,1, 17.546, 10587.078, 281.210, 52680.796 21/06/10,02:36:31,05,12,1, 11.9,1,1, 17.546, 10587.108, 281.219, 52680.821 21/06/10,02:36:31,06,12,1, 11.9,1,1, 17.546, 10587.103, 281.198, 52680.800 21/06/10,02:36:31,07,12,1, 11.9,1,1, 17.546, 10587.078, 281.222, 52680.810 21/06/10,02:36:31,08,12,1, 11.9,1,1, 17.546, 10587.118, 281.187, 52680.797 21/06/10,02:36:31,09,12,1, 11.9,1,1, 17.546, 10587.115, 281.201, 52680.794 21/06/10,02:36:31,10,12,1, 11.9,1,1, 17.546, 10587.086, 281.194, 52680.791 21/06/10,02:36:31,11,12,1, 11.9,1,1, 17.546, 10587.089, 281.191, 52680.746 21/06/10,02:36:31,12,12,1, 11.9,1,1, 17.546, 10587.077, 281.200, 52680.779 21/06/10,02:36:31,13,12,1, 11.9,1,1, 17.546, 10587.076, 281.194, 52680.791 21/06/10,02:36:31,14,12,1, 11.9,1,1, 17.546, 10587.099, 281.177, 52680.745 21/06/10,02:36:31,15,12,1, 11.9,1,1, 17.546, 10587.119, 281.215, 52680.807 21/06/10,02:36:31,16,12,1, 11.9,1,1, 17.546, 10587.097, 281.190, 52680.788 21/06/10,02:36:31,17,12,1, 11.9,1,1, 17.546, 10587.083, 281.185, 52680.769 21/06/10,02:36:31,18,12,1, 11.9,1,1, 17.546, 10587.078, 281.203, 52680.771 21/06/10,02:36:31,19,12,1, 11.9,1,1, 17.546, 10587.080, 281.222, 52680.759 21/06/10,02:36:32,00,12,1, 11.9,1,1, 17.545, 10587.075, 281.222, 52680.759 21/06/10,02:36:32,01,12,1, 11.9,1,1, 17.545, 10587.083, 281.202, 52680.782 21/06/10,02:36:32,02,12,1, 11.9,1,1, 17.545, 10587.092, 281.239, 52680.777 21/06/10,02:36:32,03,12,1, 11.9,1,1, 17.545, 10587.087, 281.220, 52680.792 21/06/10,02:36:32,04,12,1, 11.9,1,1, 17.545, 10587.091, 281.239, 52680.790 21/06/10,02:36:32,05,12,1, 11.9,1,1, 17.545, 10587.073, 281.263, 52680.809 21/06/10,02:36:32,06,12,1, 11.9,1,1, 17.545, 10587.085, 281.237, 52680.801 21/06/10,02:36:32,07,12,1, 11.9,1,1, 17.545, 10587.129, 281.231, 52680.743 21/06/10,02:36:32,08,12,1, 11.9,1,1, 17.545, 10587.126, 281.245, 52680.592 21/06/10,02:36:32,09,12,1, 11.9,1,1, 17.545, 10587.073, 281.273, 52680.823 21/06/10,02:36:32,10,12,1, 11.9,1,1, 17.545, 10587.093, 281.226, 52680.807 21/06/10,02:36:32,11,12,1, 11.9,1,1, 17.545, 10587.089, 281.254, 52680.796 21/06/10,02:36:32,12,12,1, 11.9,1,1, 17.545, 10587.077, 281.215, 52680.788 21/06/10,02:36:32,13,12,1, 11.9,1,1, 17.545, 10587.084, 281.249, 52680.813 21/06/10,02:36:32,14,12,1, 11.9,1,1, 17.545, 10587.089, 281.237, 52680.773 21/06/10,02:36:32,15,12,1, 11.9,1,1, 17.545, 10587.076, 281.254, 52680.800 21/06/10,02:36:32,16,12,1, 11.9,1,1, 17.545, 10587.064, 281.240, 52680.760 21/06/10,02:36:32,17,12,1, 11.9,1,1, 17.545, 10587.075, 281.241, 52680.775 21/06/10,02:36:32,18,12,1, 11.9,1,1, 17.545, 10587.061, 281.235, 52680.759 21/06/10,02:36:32,19,12,1, 11.9,1,1, 17.545, 10587.083, 281.262, 52680.816 21/06/10,02:36:33,00,12,1, 11.8,1,1, 17.542, 10587.083, 281.262, 52680.816 21/06/10,02:36:33,01,12,1, 11.8,1,1, 17.542, 10587.079, 281.243, 52680.775 21/06/10,02:36:33,02,12,1, 11.8,1,1, 17.542, 10587.089, 281.258, 52680.808 21/06/10,02:36:33,03,12,1, 11.8,1,1, 17.542, 10587.107, 281.281, 52680.803 21/06/10,02:36:33,04,12,1, 11.8,1,1, 17.542, 10587.088, 281.271, 52680.786 21/06/10,02:36:33,05,12,1, 11.8,1,1, 17.542, 10587.092, 281.295, 52680.822 21/06/10,02:36:33,06,12,1, 11.8,1,1, 17.542, 10587.074, 281.304, 52680.789 21/06/10,02:36:33,07,12,1, 11.8,1,1, 17.542, 10587.083, 281.275, 52680.817 21/06/10,02:36:33,08,12,1, 11.8,1,1, 17.542, 10587.119, 281.284, 52680.793 21/06/10,02:36:33,09,12,1, 11.8,1,1, 17.542, 10587.055, 281.272, 52680.769 21/06/10,02:36:33,10,12,1, 11.8,1,1, 17.542, 10587.063, 281.263, 52680.816 21/06/10,02:36:33,11,12,1, 11.8,1,1, 17.542, 10587.105, 281.286, 52680.749 21/06/10,02:36:33,12,12,1, 11.8,1,1, 17.542, 10587.068, 281.250, 52680.776 21/06/10,02:36:33,13,12,1, 11.8,1,1, 17.542, 10587.074, 281.246, 52680.830 21/06/10,02:36:33,14,12,1, 11.8,1,1, 17.542, 10587.070, 281.252, 52680.798 21/06/10,02:36:33,15,12,1, 11.8,1,1, 17.542, 10587.059, 281.292, 52680.758 21/06/10,02:36:33,16,12,1, 11.8,1,1, 17.542, 10587.067, 281.281, 52680.797 21/06/10,02:36:33,17,12,1, 11.8,1,1, 17.542, 10587.080, 281.293, 52680.828 21/06/10,02:36:33,18,12,1, 11.8,1,1, 17.542, 10587.072, 281.296, 52680.810 21/06/10,02:36:33,19,12,1, 11.8,1,1, 17.542, 10587.087, 281.291, 52680.829 21/06/10,02:36:34,00,12,1, 11.9,1,1, 17.542, 10587.083, 281.291, 52680.829 21/06/10,02:36:34,01,12,1, 11.9,1,1, 17.542, 10587.078, 281.310, 52680.784 21/06/10,02:36:34,02,12,1, 11.9,1,1, 17.542, 10587.066, 281.308, 52680.796 21/06/10,02:36:34,03,12,1, 11.9,1,1, 17.542, 10587.069, 281.283, 52680.781 21/06/10,02:36:34,04,12,1, 11.9,1,1, 17.542, 10587.095, 281.333, 52680.854 21/06/10,02:36:34,05,12,1, 11.9,1,1, 17.542, 10587.091, 281.323, 52680.841 21/06/10,02:36:34,06,12,1, 11.9,1,1, 17.542, 10587.085, 281.322, 52680.827 21/06/10,02:36:34,07,12,1, 11.9,1,1, 17.542, 10587.063, 281.330, 52680.805 21/06/10,02:36:34,08,12,1, 11.9,1,1, 17.542, 10587.102, 281.339, 52680.861 21/06/10,02:36:34,09,12,1, 11.9,1,1, 17.542, 10587.058, 281.293, 52680.779 21/06/10,02:36:34,10,12,1, 11.9,1,1, 17.542, 10587.060, 281.287, 52680.806 21/06/10,02:36:34,11,12,1, 11.9,1,1, 17.542, 10587.047, 281.303, 52680.817 21/06/10,02:36:34,12,12,1, 11.9,1,1, 17.542, 10587.061, 281.312, 52680.818 21/06/10,02:36:34,13,12,1, 11.9,1,1, 17.542, 10587.079, 281.282, 52680.812 21/06/10,02:36:34,14,12,1, 11.9,1,1, 17.542, 10587.045, 281.288, 52680.837 21/06/10,02:36:34,15,12,1, 11.9,1,1, 17.542, 10587.065, 281.281, 52680.802 21/06/10,02:36:34,16,12,1, 11.9,1,1, 17.542, 10587.062, 281.308, 52680.829 21/06/10,02:36:34,17,12,1, 11.9,1,1, 17.542, 10587.052, 281.292, 52680.818 21/06/10,02:36:34,18,12,1, 11.9,1,1, 17.542, 10587.065, 281.288, 52680.808 21/06/10,02:36:34,19,12,1, 11.9,1,1, 17.542, 10587.084, 281.287, 52680.795 21/06/10,02:36:35,00,12,1, 11.9,1,1, 17.545, 10587.083, 281.287, 52680.795 21/06/10,02:36:35,01,12,1, 11.9,1,1, 17.545, 10587.070, 281.325, 52680.818 21/06/10,02:36:35,02,12,1, 11.9,1,1, 17.545, 10587.077, 281.320, 52680.821 21/06/10,02:36:35,03,12,1, 11.9,1,1, 17.545, 10587.052, 281.304, 52680.763 21/06/10,02:36:35,04,12,1, 11.9,1,1, 17.545, 10587.069, 281.324, 52680.800 21/06/10,02:36:35,05,12,1, 11.9,1,1, 17.545, 10587.089, 281.290, 52680.792 21/06/10,02:36:35,06,12,1, 11.9,1,1, 17.545, 10587.088, 281.349, 52680.827 21/06/10,02:36:35,07,12,1, 11.9,1,1, 17.545, 10587.054, 281.290, 52680.766 21/06/10,02:36:35,08,12,1, 11.9,1,1, 17.545, 10587.067, 281.320, 52680.780 21/06/10,02:36:35,09,12,1, 11.9,1,1, 17.545, 10587.078, 281.313, 52680.829 21/06/10,02:36:35,10,12,1, 11.9,1,1, 17.545, 10587.027, 281.314, 52680.795 21/06/10,02:36:35,11,12,1, 11.9,1,1, 17.545, 10587.050, 281.324, 52680.805 21/06/10,02:36:35,12,12,1, 11.9,1,1, 17.545, 10587.039, 281.315, 52680.803 21/06/10,02:36:35,13,12,1, 11.9,1,1, 17.545, 10587.043, 281.313, 52680.813 21/06/10,02:36:35,14,12,1, 11.9,1,1, 17.545, 10587.063, 281.308, 52680.775 21/06/10,02:36:35,15,12,1, 11.9,1,1, 17.545, 10587.044, 281.317, 52680.793 21/06/10,02:36:35,16,12,1, 11.9,1,1, 17.545, 10587.079, 281.345, 52680.816 21/06/10,02:36:35,17,12,1, 11.9,1,1, 17.545, 10587.071, 281.339, 52680.818 21/06/10,02:36:35,18,12,1, 11.9,1,1, 17.545, 10587.073, 281.337, 52680.837 21/06/10,02:36:35,19,12,1, 11.9,1,1, 17.545, 10587.043, 281.332, 52680.812 21/06/10,02:36:36,00,12,1, 11.9,1,1, 17.546, 10587.041, 281.332, 52680.812 21/06/10,02:36:36,01,12,1, 11.9,1,1, 17.546, 10587.080, 281.343, 52680.779 21/06/10,02:36:36,02,12,1, 11.9,1,1, 17.546, 10587.036, 281.332, 52680.796 21/06/10,02:36:36,03,12,1, 11.9,1,1, 17.546, 10587.053, 281.339, 52680.850 21/06/10,02:36:36,04,12,1, 11.9,1,1, 17.546, 10587.083, 281.337, 52680.796 21/06/10,02:36:36,05,12,1, 11.9,1,1, 17.546, 10587.085, 281.339, 52680.816 21/06/10,02:36:36,06,12,1, 11.9,1,1, 17.546, 10587.058, 281.346, 52680.803 21/06/10,02:36:36,07,12,1, 11.9,1,1, 17.546, 10587.074, 281.371, 52680.793 21/06/10,02:36:36,08,12,1, 11.9,1,1, 17.546, 10587.069, 281.366, 52680.831 21/06/10,02:36:36,09,12,1, 11.9,1,1, 17.546, 10587.060, 281.343, 52680.789 21/06/10,02:36:36,10,12,1, 11.9,1,1, 17.546, 10587.066, 281.321, 52680.773 21/06/10,02:36:36,11,12,1, 11.9,1,1, 17.546, 10587.057, 281.358, 52680.793 21/06/10,02:36:36,12,12,1, 11.9,1,1, 17.546, 10587.071, 281.360, 52680.795 21/06/10,02:36:36,13,12,1, 11.9,1,1, 17.546, 10587.051, 281.333, 52680.773 21/06/10,02:36:36,14,12,1, 11.9,1,1, 17.546, 10587.069, 281.353, 52680.783 21/06/10,02:36:36,15,12,1, 11.9,1,1, 17.546, 10587.060, 281.367, 52680.812 21/06/10,02:36:36,16,12,1, 11.9,1,1, 17.546, 10587.063, 281.351, 52680.824 21/06/10,02:36:36,17,12,1, 11.9,1,1, 17.546, 10587.047, 281.370, 52680.789 21/06/10,02:36:36,18,12,1, 11.9,1,1, 17.546, 10587.082, 281.367, 52680.776 21/06/10,02:36:36,19,12,1, 11.9,1,1, 17.546, 10587.060, 281.338, 52680.790 21/06/10,02:36:37,00,12,1, 11.9,1,1, 17.544, 10587.058, 281.338, 52680.790 21/06/10,02:36:37,01,12,1, 11.9,1,1, 17.544, 10587.059, 281.371, 52680.845 21/06/10,02:36:37,02,12,1, 11.9,1,1, 17.544, 10587.075, 281.390, 52680.794 21/06/10,02:36:37,03,12,1, 11.9,1,1, 17.544, 10587.060, 281.379, 52680.802 21/06/10,02:36:37,04,12,1, 11.9,1,1, 17.544, 10587.046, 281.409, 52680.796 21/06/10,02:36:37,05,12,1, 11.9,1,1, 17.544, 10587.052, 281.369, 52680.770 21/06/10,02:36:37,06,12,1, 11.9,1,1, 17.544, 10587.060, 281.364, 52680.774 21/06/10,02:36:37,07,12,1, 11.9,1,1, 17.544, 10587.056, 281.362, 52680.802 21/06/10,02:36:37,08,12,1, 11.9,1,1, 17.544, 10587.048, 281.374, 52680.811 21/06/10,02:36:37,09,12,1, 11.9,1,1, 17.544, 10587.066, 281.350, 52680.674 21/06/10,02:36:37,10,12,1, 11.9,1,1, 17.544, 10587.068, 281.350, 52680.740 21/06/10,02:36:37,11,12,1, 11.9,1,1, 17.544, 10587.053, 281.368, 52680.741 21/06/10,02:36:37,12,12,1, 11.9,1,1, 17.544, 10587.072, 281.402, 52680.760 21/06/10,02:36:37,13,12,1, 11.9,1,1, 17.544, 10587.037, 281.383, 52680.743 21/06/10,02:36:37,14,12,1, 11.9,1,1, 17.544, 10587.087, 281.416, 52680.844 21/06/10,02:36:37,15,12,1, 11.9,1,1, 17.544, 10587.080, 281.401, 52680.800 21/06/10,02:36:37,16,12,1, 11.9,1,1, 17.544, 10587.071, 281.406, 52680.808 21/06/10,02:36:37,17,12,1, 11.9,1,1, 17.544, 10587.049, 281.380, 52680.794 21/06/10,02:36:37,18,12,1, 11.9,1,1, 17.544, 10587.070, 281.430, 52680.855 21/06/10,02:36:37,19,12,1, 11.9,1,1, 17.544, 10587.055, 281.415, 52680.824 21/06/10,02:36:38,00,12,1, 11.9,1,1, 17.545, 10587.050, 281.415, 52680.824 21/06/10,02:36:38,01,12,1, 11.9,1,1, 17.545, 10587.067, 281.417, 52680.808 21/06/10,02:36:38,02,12,1, 11.9,1,1, 17.545, 10587.064, 281.413, 52680.822 21/06/10,02:36:38,03,12,1, 11.9,1,1, 17.545, 10587.079, 281.405, 52680.835 21/06/10,02:36:38,04,12,1, 11.9,1,1, 17.545, 10587.063, 281.390, 52680.815 21/06/10,02:36:38,05,12,1, 11.9,1,1, 17.545, 10587.063, 281.381, 52680.829 21/06/10,02:36:38,06,12,1, 11.9,1,1, 17.545, 10587.046, 281.397, 52680.831 21/06/10,02:36:38,07,12,1, 11.9,1,1, 17.545, 10587.067, 281.398, 52680.771 21/06/10,02:36:38,08,12,1, 11.9,1,1, 17.545, 10587.054, 281.408, 52680.863 21/06/10,02:36:38,09,12,1, 11.9,1,1, 17.545, 10587.061, 281.406, 52680.851 21/06/10,02:36:38,10,12,1, 11.9,1,1, 17.545, 10587.042, 281.435, 52680.796 21/06/10,02:36:38,11,12,1, 11.9,1,1, 17.545, 10587.068, 281.420, 52680.831 21/06/10,02:36:38,12,12,1, 11.9,1,1, 17.545, 10587.066, 281.432, 52680.865 21/06/10,02:36:38,13,12,1, 11.9,1,1, 17.545, 10587.036, 281.435, 52680.815 21/06/10,02:36:38,14,12,1, 11.9,1,1, 17.545, 10587.048, 281.448, 52680.848 21/06/10,02:36:38,15,12,1, 11.9,1,1, 17.545, 10587.068, 281.431, 52680.821 21/06/10,02:36:38,16,12,1, 11.9,1,1, 17.545, 10587.047, 281.434, 52680.866 21/06/10,02:36:38,17,12,1, 11.9,1,1, 17.545, 10587.063, 281.443, 52680.872 21/06/10,02:36:38,18,12,1, 11.9,1,1, 17.545, 10587.027, 281.435, 52680.841 21/06/10,02:36:38,19,12,1, 11.9,1,1, 17.545, 10587.063, 281.445, 52680.831 21/06/10,02:36:39,00,12,1, 11.9,1,1, 17.542, 10587.058, 281.445, 52680.831 21/06/10,02:36:39,01,12,1, 11.9,1,1, 17.542, 10587.063, 281.449, 52680.827 21/06/10,02:36:39,02,12,1, 11.9,1,1, 17.542, 10587.031, 281.435, 52680.833 21/06/10,02:36:39,03,12,1, 11.9,1,1, 17.542, 10587.056, 281.442, 52680.798 21/06/10,02:36:39,04,12,1, 11.9,1,1, 17.542, 10587.066, 281.434, 52680.851 21/06/10,02:36:39,05,12,1, 11.9,1,1, 17.542, 10587.056, 281.422, 52680.842 21/06/10,02:36:39,06,12,1, 11.9,1,1, 17.542, 10587.067, 281.412, 52680.805 21/06/10,02:36:39,07,12,1, 11.9,1,1, 17.542, 10587.032, 281.421, 52680.777 21/06/10,02:36:39,08,12,1, 11.9,1,1, 17.542, 10587.075, 281.471, 52680.845 21/06/10,02:36:39,09,12,1, 11.9,1,1, 17.542, 10587.065, 281.447, 52680.809 21/06/10,02:36:39,10,12,1, 11.9,1,1, 17.542, 10587.056, 281.452, 52680.819 21/06/10,02:36:39,11,12,1, 11.9,1,1, 17.542, 10587.073, 281.471, 52680.815 21/06/10,02:36:39,12,12,1, 11.9,1,1, 17.542, 10587.093, 281.480, 52680.820 21/06/10,02:36:39,13,12,1, 11.9,1,1, 17.542, 10587.035, 281.459, 52680.815 21/06/10,02:36:39,14,12,1, 11.9,1,1, 17.542, 10587.075, 281.479, 52680.801 21/06/10,02:36:39,15,12,1, 11.9,1,1, 17.542, 10587.067, 281.468, 52680.816 21/06/10,02:36:39,16,12,1, 11.9,1,1, 17.542, 10587.058, 281.489, 52680.835 21/06/10,02:36:39,17,12,1, 11.9,1,1, 17.542, 10587.047, 281.464, 52680.747 21/06/10,02:36:39,18,12,1, 11.9,1,1, 17.542, 10587.062, 281.480, 52680.798 21/06/10,02:36:39,19,12,1, 11.9,1,1, 17.542, 10587.050, 281.444, 52680.795 21/06/10,02:36:40,00,12,1, 12.0,1,1, 17.544, 10587.050, 281.444, 52680.795 21/06/10,02:36:40,01,12,1, 12.0,1,1, 17.544, 10587.077, 281.470, 52680.820 21/06/10,02:36:40,02,12,1, 12.0,1,1, 17.544, 10587.068, 281.453, 52680.797 21/06/10,02:36:40,03,12,1, 12.0,1,1, 17.544, 10587.046, 281.472, 52680.775 21/06/10,02:36:40,04,12,1, 12.0,1,1, 17.544, 10587.040, 281.483, 52680.791 21/06/10,02:36:40,05,12,1, 12.0,1,1, 17.544, 10587.079, 281.482, 52680.838 21/06/10,02:36:40,06,12,1, 12.0,1,1, 17.544, 10587.080, 281.478, 52680.859 21/06/10,02:36:40,07,12,1, 12.0,1,1, 17.544, 10587.072, 281.473, 52680.817 21/06/10,02:36:40,08,12,1, 12.0,1,1, 17.544, 10587.068, 281.483, 52680.844 21/06/10,02:36:40,09,12,1, 12.0,1,1, 17.544, 10587.084, 281.482, 52680.847 21/06/10,02:36:40,10,12,1, 12.0,1,1, 17.544, 10587.069, 281.516, 52680.855 21/06/10,02:36:40,11,12,1, 12.0,1,1, 17.544, 10587.081, 281.492, 52680.846 21/06/10,02:36:40,12,12,1, 12.0,1,1, 17.544, 10587.085, 281.492, 52680.860 21/06/10,02:36:40,13,12,1, 12.0,1,1, 17.544, 10587.061, 281.490, 52680.837 21/06/10,02:36:40,14,12,1, 12.0,1,1, 17.544, 10587.082, 281.502, 52680.862 21/06/10,02:36:40,15,12,1, 12.0,1,1, 17.544, 10587.077, 281.491, 52680.830 21/06/10,02:36:40,16,12,1, 12.0,1,1, 17.544, 10587.067, 281.533, 52680.834 21/06/10,02:36:40,17,12,1, 12.0,1,1, 17.544, 10587.073, 281.517, 52680.813 21/06/10,02:36:40,18,12,1, 12.0,1,1, 17.544, 10587.056, 281.516, 52680.831 21/06/10,02:36:40,19,12,1, 12.0,1,1, 17.544, 10587.062, 281.513, 52680.848 21/06/10,02:36:41,00,12,1, 11.9,1,1, 17.541, 10587.058, 281.513, 52680.848 21/06/10,02:36:41,01,12,1, 11.9,1,1, 17.541, 10587.084, 281.533, 52680.862 21/06/10,02:36:41,02,12,1, 11.9,1,1, 17.541, 10587.071, 281.528, 52680.845 21/06/10,02:36:41,03,12,1, 11.9,1,1, 17.541, 10587.062, 281.510, 52680.832 21/06/10,02:36:41,04,12,1, 11.9,1,1, 17.541, 10587.071, 281.529, 52680.835 21/06/10,02:36:41,05,12,1, 11.9,1,1, 17.541, 10587.055, 281.514, 52680.837 21/06/10,02:36:41,06,12,1, 11.9,1,1, 17.541, 10587.060, 281.515, 52680.872 21/06/10,02:36:41,07,12,1, 11.9,1,1, 17.541, 10587.058, 281.522, 52680.828 21/06/10,02:36:41,08,12,1, 11.9,1,1, 17.541, 10587.053, 281.498, 52680.838 21/06/10,02:36:41,09,12,1, 11.9,1,1, 17.541, 10587.049, 281.530, 52680.845 21/06/10,02:36:41,10,12,1, 11.9,1,1, 17.541, 10587.042, 281.511, 52680.833 21/06/10,02:36:41,11,12,1, 11.9,1,1, 17.541, 10587.049, 281.521, 52680.809 21/06/10,02:36:41,12,12,1, 11.9,1,1, 17.541, 10587.039, 281.518, 52680.845 21/06/10,02:36:41,13,12,1, 11.9,1,1, 17.541, 10587.067, 281.531, 52680.826 21/06/10,02:36:41,14,12,1, 11.9,1,1, 17.541, 10587.074, 281.543, 52680.856 21/06/10,02:36:41,15,12,1, 11.9,1,1, 17.541, 10587.070, 281.540, 52680.869 21/06/10,02:36:41,16,12,1, 11.9,1,1, 17.541, 10587.053, 281.530, 52680.817 21/06/10,02:36:41,17,12,1, 11.9,1,1, 17.541, 10587.053, 281.537, 52680.794 21/06/10,02:36:41,18,12,1, 11.9,1,1, 17.541, 10587.038, 281.530, 52680.837 21/06/10,02:36:41,19,12,1, 11.9,1,1, 17.541, 10587.046, 281.551, 52680.849 21/06/10,02:36:42,00,12,1, 11.8,1,1, 17.543, 10587.041, 281.551, 52680.849 21/06/10,02:36:42,01,12,1, 11.8,1,1, 17.543, 10587.064, 281.534, 52680.835 21/06/10,02:36:42,02,12,1, 11.8,1,1, 17.543, 10587.055, 281.559, 52680.819 21/06/10,02:36:42,03,12,1, 11.8,1,1, 17.543, 10587.063, 281.557, 52680.821 21/06/10,02:36:42,04,12,1, 11.8,1,1, 17.543, 10587.029, 281.545, 52680.801 21/06/10,02:36:42,05,12,1, 11.8,1,1, 17.543, 10587.037, 281.538, 52680.843 21/06/10,02:36:42,06,12,1, 11.8,1,1, 17.543, 10587.063, 281.564, 52680.855 21/06/10,02:36:42,07,12,1, 11.8,1,1, 17.543, 10587.061, 281.542, 52680.809 21/06/10,02:36:42,08,12,1, 11.8,1,1, 17.543, 10587.050, 281.567, 52680.829 21/06/10,02:36:42,09,12,1, 11.8,1,1, 17.543, 10587.045, 281.552, 52680.829 21/06/10,02:36:42,10,12,1, 11.8,1,1, 17.543, 10587.031, 281.539, 52680.826 21/06/10,02:36:42,11,12,1, 11.8,1,1, 17.543, 10587.060, 281.544, 52680.858 21/06/10,02:36:42,12,12,1, 11.8,1,1, 17.543, 10587.076, 281.562, 52680.880 21/06/10,02:36:42,13,12,1, 11.8,1,1, 17.543, 10587.062, 281.541, 52680.879 21/06/10,02:36:42,14,12,1, 11.8,1,1, 17.543, 10587.060, 281.552, 52680.823 21/06/10,02:36:42,15,12,1, 11.8,1,1, 17.543, 10587.091, 281.541, 52680.844 21/06/10,02:36:42,16,12,1, 11.8,1,1, 17.543, 10587.050, 281.551, 52680.822 21/06/10,02:36:42,17,12,1, 11.8,1,1, 17.543, 10587.055, 281.571, 52680.874 21/06/10,02:36:42,18,12,1, 11.8,1,1, 17.543, 10587.090, 281.588, 52680.886 21/06/10,02:36:42,19,12,1, 11.8,1,1, 17.543, 10587.054, 281.558, 52680.851 21/06/10,02:36:43,00,12,1, 11.8,1,1, 17.540, 10587.050, 281.558, 52680.851 21/06/10,02:36:43,01,12,1, 11.8,1,1, 17.540, 10587.070, 281.566, 52680.838 21/06/10,02:36:43,02,12,1, 11.8,1,1, 17.540, 10587.058, 281.572, 52680.830 21/06/10,02:36:43,03,12,1, 11.8,1,1, 17.540, 10587.049, 281.597, 52680.873 21/06/10,02:36:43,04,12,1, 11.8,1,1, 17.540, 10587.079, 281.602, 52680.863 21/06/10,02:36:43,05,12,1, 11.8,1,1, 17.540, 10587.078, 281.608, 52680.830 21/06/10,02:36:43,06,12,1, 11.8,1,1, 17.540, 10587.071, 281.606, 52680.830 21/06/10,02:36:43,07,12,1, 11.8,1,1, 17.540, 10587.064, 281.594, 52680.833 21/06/10,02:36:43,08,12,1, 11.8,1,1, 17.540, 10587.076, 281.588, 52680.831 21/06/10,02:36:43,09,12,1, 11.8,1,1, 17.540, 10587.048, 281.608, 52680.857 21/06/10,02:36:43,10,12,1, 11.8,1,1, 17.540, 10587.084, 281.618, 52680.830 21/06/10,02:36:43,11,12,1, 11.8,1,1, 17.540, 10587.091, 281.612, 52680.858 21/06/10,02:36:43,12,12,1, 11.8,1,1, 17.540, 10587.044, 281.610, 52680.808 21/06/10,02:36:43,13,12,1, 11.8,1,1, 17.540, 10587.064, 281.606, 52680.844 21/06/10,02:36:43,14,12,1, 11.8,1,1, 17.540, 10587.070, 281.592, 52680.838 21/06/10,02:36:43,15,12,1, 11.8,1,1, 17.540, 10587.071, 281.598, 52680.835 21/06/10,02:36:43,16,12,1, 11.8,1,1, 17.540, 10587.067, 281.589, 52680.838 21/06/10,02:36:43,17,12,1, 11.8,1,1, 17.540, 10587.041, 281.613, 52680.866 21/06/10,02:36:43,18,12,1, 11.8,1,1, 17.540, 10587.054, 281.638, 52680.858 21/06/10,02:36:43,19,12,1, 11.8,1,1, 17.540, 10587.056, 281.607, 52680.846 21/06/10,02:36:44,00,12,1, 11.9,1,1, 17.545, 10587.050, 281.607, 52680.846 21/06/10,02:36:44,01,12,1, 11.9,1,1, 17.545, 10587.050, 281.608, 52680.839 21/06/10,02:36:44,02,12,1, 11.9,1,1, 17.545, 10587.045, 281.625, 52680.826 21/06/10,02:36:44,03,12,1, 11.9,1,1, 17.545, 10587.077, 281.622, 52680.871 21/06/10,02:36:44,04,12,1, 11.9,1,1, 17.545, 10587.087, 281.644, 52680.871 21/06/10,02:36:44,05,12,1, 11.9,1,1, 17.545, 10587.056, 281.615, 52680.856 21/06/10,02:36:44,06,12,1, 11.9,1,1, 17.545, 10587.061, 281.617, 52680.808 21/06/10,02:36:44,07,12,1, 11.9,1,1, 17.545, 10587.069, 281.594, 52680.829 21/06/10,02:36:44,08,12,1, 11.9,1,1, 17.545, 10587.046, 281.613, 52680.872 21/06/10,02:36:44,09,12,1, 11.9,1,1, 17.545, 10587.023, 281.620, 52680.857 21/06/10,02:36:44,10,12,1, 11.9,1,1, 17.545, 10587.044, 281.637, 52680.825 21/06/10,02:36:44,11,12,1, 11.9,1,1, 17.545, 10587.057, 281.642, 52680.853 21/06/10,02:36:44,12,12,1, 11.9,1,1, 17.545, 10587.063, 281.645, 52680.855 21/06/10,02:36:44,13,12,1, 11.9,1,1, 17.545, 10587.075, 281.660, 52680.826 21/06/10,02:36:44,14,12,1, 11.9,1,1, 17.545, 10587.045, 281.649, 52680.830 21/06/10,02:36:44,15,12,1, 11.9,1,1, 17.545, 10587.056, 281.616, 52680.851 21/06/10,02:36:44,16,12,1, 11.9,1,1, 17.545, 10587.060, 281.650, 52680.841 21/06/10,02:36:44,17,12,1, 11.9,1,1, 17.545, 10587.068, 281.649, 52680.856 21/06/10,02:36:44,18,12,1, 11.9,1,1, 17.545, 10587.097, 281.667, 52680.847 21/06/10,02:36:44,19,12,1, 11.9,1,1, 17.545, 10587.067, 281.640, 52680.869 21/06/10,02:36:45,00,12,1, 11.8,1,1, 17.540, 10587.066, 281.640, 52680.869 21/06/10,02:36:45,01,12,1, 11.8,1,1, 17.540, 10587.078, 281.659, 52680.855 21/06/10,02:36:45,02,12,1, 11.8,1,1, 17.540, 10587.064, 281.642, 52680.860 21/06/10,02:36:45,03,12,1, 11.8,1,1, 17.540, 10587.065, 281.632, 52680.860 21/06/10,02:36:45,04,12,1, 11.8,1,1, 17.540, 10587.069, 281.643, 52680.824 21/06/10,02:36:45,05,12,1, 11.8,1,1, 17.540, 10587.063, 281.646, 52680.830 21/06/10,02:36:45,06,12,1, 11.8,1,1, 17.540, 10587.051, 281.653, 52680.851 21/06/10,02:36:45,07,12,1, 11.8,1,1, 17.540, 10587.073, 281.653, 52680.823 21/06/10,02:36:45,08,12,1, 11.8,1,1, 17.540, 10587.084, 281.647, 52680.809 21/06/10,02:36:45,09,12,1, 11.8,1,1, 17.540, 10587.069, 281.653, 52680.805 21/06/10,02:36:45,10,12,1, 11.8,1,1, 17.540, 10587.079, 281.674, 52680.837 21/06/10,02:36:45,11,12,1, 11.8,1,1, 17.540, 10587.069, 281.657, 52680.832 21/06/10,02:36:45,12,12,1, 11.8,1,1, 17.540, 10587.048, 281.681, 52680.846 21/06/10,02:36:45,13,12,1, 11.8,1,1, 17.540, 10587.069, 281.656, 52680.687 21/06/10,02:36:45,14,12,1, 11.8,1,1, 17.540, 10587.104, 281.695, 52680.827 21/06/10,02:36:45,15,12,1, 11.8,1,1, 17.540, 10587.106, 281.696, 52680.831 21/06/10,02:36:45,16,12,1, 11.8,1,1, 17.540, 10587.075, 281.694, 52680.851 21/06/10,02:36:45,17,12,1, 11.8,1,1, 17.540, 10587.073, 281.684, 52680.817 21/06/10,02:36:45,18,12,1, 11.8,1,1, 17.540, 10587.066, 281.685, 52680.860 21/06/10,02:36:45,19,12,1, 11.8,1,1, 17.540, 10587.075, 281.669, 52680.852 21/06/10,02:36:46,00,12,1, 11.9,1,1, 17.545, 10587.075, 281.669, 52680.852 21/06/10,02:36:46,01,12,1, 11.9,1,1, 17.545, 10587.075, 281.669, 52680.831 21/06/10,02:36:46,02,12,1, 11.9,1,1, 17.545, 10587.056, 281.615, 52680.864 21/06/10,02:36:46,03,12,1, 11.9,1,1, 17.545, 10587.055, 281.687, 52680.829 21/06/10,02:36:46,04,12,1, 11.9,1,1, 17.545, 10587.056, 281.662, 52680.824 21/06/10,02:36:46,05,12,1, 11.9,1,1, 17.545, 10587.060, 281.686, 52680.831 21/06/10,02:36:46,06,12,1, 11.9,1,1, 17.545, 10587.089, 281.708, 52680.822 21/06/10,02:36:46,07,12,1, 11.9,1,1, 17.545, 10587.070, 281.707, 52680.817 21/06/10,02:36:46,08,12,1, 11.9,1,1, 17.545, 10587.050, 281.676, 52680.811 21/06/10,02:36:46,09,12,1, 11.9,1,1, 17.545, 10587.069, 281.722, 52680.847 21/06/10,02:36:46,10,12,1, 11.9,1,1, 17.545, 10587.061, 281.710, 52680.833 21/06/10,02:36:46,11,12,1, 11.9,1,1, 17.545, 10587.054, 281.707, 52680.840 21/06/10,02:36:46,12,12,1, 11.9,1,1, 17.545, 10587.079, 281.708, 52680.859 21/06/10,02:36:46,13,12,1, 11.9,1,1, 17.545, 10587.080, 281.705, 52680.812 21/06/10,02:36:46,14,12,1, 11.9,1,1, 17.545, 10587.076, 281.672, 52680.787 21/06/10,02:36:46,15,12,1, 11.9,1,1, 17.545, 10587.077, 281.686, 52680.803 21/06/10,02:36:46,16,12,1, 11.9,1,1, 17.545, 10587.071, 281.678, 52680.807 21/06/10,02:36:46,17,12,1, 11.9,1,1, 17.545, 10587.064, 281.702, 52680.824 21/06/10,02:36:46,18,12,1, 11.9,1,1, 17.545, 10587.085, 281.688, 52680.830 21/06/10,02:36:46,19,12,1, 11.9,1,1, 17.545, 10587.073, 281.698, 52680.819 21/06/10,02:36:47,00,12,1, 11.9,1,1, 17.542, 10587.066, 281.698, 52680.819 21/06/10,02:36:47,01,12,1, 11.9,1,1, 17.542, 10587.040, 281.726, 52680.858 21/06/10,02:36:47,02,12,1, 11.9,1,1, 17.542, 10587.064, 281.730, 52680.864 21/06/10,02:36:47,03,12,1, 11.9,1,1, 17.542, 10587.064, 281.732, 52681.001 21/06/10,02:36:47,04,12,1, 11.9,1,1, 17.542, 10587.069, 281.711, 52680.854 21/06/10,02:36:47,05,12,1, 11.9,1,1, 17.542, 10587.069, 281.734, 52680.990 21/06/10,02:36:47,06,12,1, 11.9,1,1, 17.542, 10587.071, 281.698, 52680.794 21/06/10,02:36:47,07,12,1, 11.9,1,1, 17.542, 10587.048, 281.715, 52680.823 21/06/10,02:36:47,08,12,1, 11.9,1,1, 17.542, 10587.071, 281.688, 52680.822 21/06/10,02:36:47,09,12,1, 11.9,1,1, 17.542, 10587.073, 281.714, 52680.836 21/06/10,02:36:47,10,12,1, 11.9,1,1, 17.542, 10587.072, 281.724, 52680.788 21/06/10,02:36:47,11,12,1, 11.9,1,1, 17.542, 10587.077, 281.703, 52680.815 21/06/10,02:36:47,12,12,1, 11.9,1,1, 17.542, 10587.070, 281.712, 52680.798 21/06/10,02:36:47,13,12,1, 11.9,1,1, 17.542, 10587.071, 281.743, 52680.800 21/06/10,02:36:47,14,12,1, 11.9,1,1, 17.542, 10587.091, 281.753, 52680.806 21/06/10,02:36:47,15,12,1, 11.9,1,1, 17.542, 10587.089, 281.746, 52680.829 21/06/10,02:36:47,16,12,1, 11.9,1,1, 17.542, 10587.129, 281.757, 52680.805 21/06/10,02:36:47,17,12,1, 11.9,1,1, 17.542, 10587.089, 281.732, 52680.797 21/06/10,02:36:47,18,12,1, 11.9,1,1, 17.542, 10587.126, 281.750, 52680.789 21/06/10,02:36:47,19,12,1, 11.9,1,1, 17.542, 10587.084, 281.738, 52680.790 21/06/10,02:36:48,00,12,1, 11.8,1,1, 17.541, 10587.083, 281.738, 52680.790 21/06/10,02:36:48,01,12,1, 11.8,1,1, 17.541, 10587.096, 281.744, 52680.817 21/06/10,02:36:48,02,12,1, 11.8,1,1, 17.541, 10587.078, 281.716, 52680.813 21/06/10,02:36:48,03,12,1, 11.8,1,1, 17.541, 10587.076, 281.728, 52680.837 21/06/10,02:36:48,04,12,1, 11.8,1,1, 17.541, 10587.056, 281.745, 52680.806 21/06/10,02:36:48,05,12,1, 11.8,1,1, 17.541, 10587.057, 281.758, 52680.850 21/06/10,02:36:48,06,12,1, 11.8,1,1, 17.541, 10587.080, 281.750, 52680.858 21/06/10,02:36:48,07,12,1, 11.8,1,1, 17.541, 10587.098, 281.757, 52680.811 21/06/10,02:36:48,08,12,1, 11.8,1,1, 17.541, 10587.060, 281.760, 52680.855 21/06/10,02:36:48,09,12,1, 11.8,1,1, 17.541, 10587.075, 281.757, 52680.871 21/06/10,02:36:48,10,12,1, 11.8,1,1, 17.541, 10587.084, 281.771, 52680.839 21/06/10,02:36:48,11,12,1, 11.8,1,1, 17.541, 10587.082, 281.762, 52680.836 21/06/10,02:36:48,12,12,1, 11.8,1,1, 17.541, 10587.082, 281.797, 52680.861 21/06/10,02:36:48,13,12,1, 11.8,1,1, 17.541, 10587.090, 281.758, 52680.886 21/06/10,02:36:48,14,12,1, 11.8,1,1, 17.541, 10587.082, 281.765, 52680.858 21/06/10,02:36:48,15,12,1, 11.8,1,1, 17.541, 10587.065, 281.776, 52680.829 21/06/10,02:36:48,16,12,1, 11.8,1,1, 17.541, 10587.065, 281.767, 52680.825 21/06/10,02:36:48,17,12,1, 11.8,1,1, 17.541, 10587.068, 281.762, 52680.801 21/06/10,02:36:48,18,12,1, 11.8,1,1, 17.541, 10587.093, 281.784, 52680.809 21/06/10,02:36:48,19,12,1, 11.8,1,1, 17.541, 10587.095, 281.753, 52680.833 21/06/10,02:36:49,00,12,1, 11.9,1,1, 17.543, 10587.091, 281.753, 52680.833 21/06/10,02:36:49,01,12,1, 11.9,1,1, 17.543, 10587.099, 281.778, 52680.823 21/06/10,02:36:49,02,12,1, 11.9,1,1, 17.543, 10587.100, 281.787, 52680.848 21/06/10,02:36:49,03,12,1, 11.9,1,1, 17.543, 10587.091, 281.798, 52680.855 21/06/10,02:36:49,04,12,1, 11.9,1,1, 17.543, 10587.091, 281.780, 52680.853 21/06/10,02:36:49,05,12,1, 11.9,1,1, 17.543, 10587.066, 281.791, 52680.831 21/06/10,02:36:49,06,12,1, 11.9,1,1, 17.543, 10587.076, 281.775, 52680.830 21/06/10,02:36:49,07,12,1, 11.9,1,1, 17.543, 10587.087, 281.792, 52680.884 21/06/10,02:36:49,08,12,1, 11.9,1,1, 17.543, 10587.071, 281.761, 52680.843 21/06/10,02:36:49,09,12,1, 11.9,1,1, 17.543, 10587.070, 281.769, 52680.788 21/06/10,02:36:49,10,12,1, 11.9,1,1, 17.543, 10587.067, 281.745, 52680.811 21/06/10,02:36:49,11,12,1, 11.9,1,1, 17.543, 10587.093, 281.786, 52680.845 21/06/10,02:36:49,12,12,1, 11.9,1,1, 17.543, 10587.078, 281.796, 52680.821 21/06/10,02:36:49,13,12,1, 11.9,1,1, 17.543, 10587.096, 281.793, 52680.841 21/06/10,02:36:49,14,12,1, 11.9,1,1, 17.543, 10587.096, 281.795, 52680.855 21/06/10,02:36:49,15,12,1, 11.9,1,1, 17.543, 10587.085, 281.818, 52680.886 21/06/10,02:36:49,16,12,1, 11.9,1,1, 17.543, 10587.066, 281.820, 52680.864 21/06/10,02:36:49,17,12,1, 11.9,1,1, 17.543, 10587.102, 281.822, 52680.856 21/06/10,02:36:49,18,12,1, 11.9,1,1, 17.543, 10587.084, 281.776, 52680.819 21/06/10,02:36:49,19,12,1, 11.9,1,1, 17.543, 10587.059, 281.807, 52680.871 21/06/10,02:36:50,00,12,1, 11.8,1,1, 17.545, 10587.058, 281.807, 52680.871 21/06/10,02:36:50,01,12,1, 11.8,1,1, 17.545, 10587.064, 281.781, 52680.829 21/06/10,02:36:50,02,12,1, 11.8,1,1, 17.545, 10587.060, 281.761, 52680.829 21/06/10,02:36:50,03,12,1, 11.8,1,1, 17.545, 10587.087, 281.773, 52680.812 21/06/10,02:36:50,04,12,1, 11.8,1,1, 17.545, 10587.091, 281.758, 52680.817 21/06/10,02:36:50,05,12,1, 11.8,1,1, 17.545, 10587.100, 281.792, 52680.836 21/06/10,02:36:50,06,12,1, 11.8,1,1, 17.545, 10587.074, 281.785, 52680.814 21/06/10,02:36:50,07,12,1, 11.8,1,1, 17.545, 10587.104, 281.819, 52680.815 21/06/10,02:36:50,08,12,1, 11.8,1,1, 17.545, 10587.107, 281.759, 52680.833 21/06/10,02:36:50,09,12,1, 11.8,1,1, 17.545, 10587.083, 281.804, 52680.841 21/06/10,02:36:50,10,12,1, 11.8,1,1, 17.545, 10587.101, 281.821, 52680.874 21/06/10,02:36:50,11,12,1, 11.8,1,1, 17.545, 10587.093, 281.822, 52680.878 21/06/10,02:36:50,12,12,1, 11.8,1,1, 17.545, 10587.125, 281.829, 52680.860 21/06/10,02:36:50,13,12,1, 11.8,1,1, 17.545, 10587.088, 281.805, 52680.850 21/06/10,02:36:50,14,12,1, 11.8,1,1, 17.545, 10587.090, 281.798, 52680.868 21/06/10,02:36:50,15,12,1, 11.8,1,1, 17.545, 10587.087, 281.797, 52680.842 21/06/10,02:36:50,16,12,1, 11.8,1,1, 17.545, 10587.093, 281.796, 52680.821 21/06/10,02:36:50,17,12,1, 11.8,1,1, 17.545, 10587.093, 281.777, 52680.828 21/06/10,02:36:50,18,12,1, 11.8,1,1, 17.545, 10587.109, 281.802, 52680.836 21/06/10,02:36:50,19,12,1, 11.8,1,1, 17.545, 10587.123, 281.819, 52680.820 21/06/10,02:36:51,00,12,1, 11.9,1,1, 17.547, 10587.116, 281.819, 52680.820 21/06/10,02:36:51,01,12,1, 11.9,1,1, 17.547, 10587.101, 281.806, 52680.846 21/06/10,02:36:51,02,12,1, 11.9,1,1, 17.547, 10587.100, 281.824, 52680.873 21/06/10,02:36:51,03,12,1, 11.9,1,1, 17.547, 10587.121, 281.815, 52680.852 21/06/10,02:36:51,04,12,1, 11.9,1,1, 17.547, 10587.133, 281.828, 52680.909 21/06/10,02:36:51,05,12,1, 11.9,1,1, 17.547, 10587.110, 281.824, 52680.846 21/06/10,02:36:51,06,12,1, 11.9,1,1, 17.547, 10587.095, 281.814, 52680.862 21/06/10,02:36:51,07,12,1, 11.9,1,1, 17.547, 10587.116, 281.805, 52680.857 21/06/10,02:36:51,08,12,1, 11.9,1,1, 17.547, 10587.089, 281.794, 52680.862 21/06/10,02:36:51,09,12,1, 11.9,1,1, 17.547, 10587.087, 281.795, 52680.820 21/06/10,02:36:51,10,12,1, 11.9,1,1, 17.547, 10587.103, 281.808, 52680.837 21/06/10,02:36:51,11,12,1, 11.9,1,1, 17.547, 10587.082, 281.819, 52680.801 21/06/10,02:36:51,12,12,1, 11.9,1,1, 17.547, 10587.089, 281.821, 52680.865 21/06/10,02:36:51,13,12,1, 11.9,1,1, 17.547, 10587.107, 281.872, 52680.840 21/06/10,02:36:51,14,12,1, 11.9,1,1, 17.547, 10587.105, 281.839, 52680.870 21/06/10,02:36:51,15,12,1, 11.9,1,1, 17.547, 10587.125, 281.884, 52680.852 21/06/10,02:36:51,16,12,1, 11.9,1,1, 17.547, 10587.107, 281.852, 52680.826 21/06/10,02:36:51,17,12,1, 11.9,1,1, 17.547, 10587.092, 281.850, 52680.854 21/06/10,02:36:51,18,12,1, 11.9,1,1, 17.547, 10587.091, 281.834, 52680.866 21/06/10,02:36:51,19,12,1, 11.9,1,1, 17.547, 10587.116, 281.851, 52680.848 21/06/10,02:36:52,00,12,1, 11.9,1,1, 17.544, 10587.108, 281.851, 52680.848 21/06/10,02:36:52,01,12,1, 11.9,1,1, 17.544, 10587.108, 281.847, 52680.853 21/06/10,02:36:52,02,12,1, 11.9,1,1, 17.544, 10587.135, 281.854, 52680.828 21/06/10,02:36:52,03,12,1, 11.9,1,1, 17.544, 10587.081, 281.838, 52680.840 21/06/10,02:36:52,04,12,1, 11.9,1,1, 17.544, 10587.103, 281.848, 52680.993 21/06/10,02:36:52,05,12,1, 11.9,1,1, 17.544, 10587.131, 281.850, 52680.799 21/06/10,02:36:52,06,12,1, 11.9,1,1, 17.544, 10587.101, 281.858, 52680.781 21/06/10,02:36:52,07,12,1, 11.9,1,1, 17.544, 10587.104, 281.861, 52680.821 21/06/10,02:36:52,08,12,1, 11.9,1,1, 17.544, 10587.134, 281.889, 52680.868 21/06/10,02:36:52,09,12,1, 11.9,1,1, 17.544, 10587.144, 281.877, 52680.852 21/06/10,02:36:52,10,12,1, 11.9,1,1, 17.544, 10587.144, 281.867, 52680.825 21/06/10,02:36:52,11,12,1, 11.9,1,1, 17.544, 10587.127, 281.882, 52680.896 21/06/10,02:36:52,12,12,1, 11.9,1,1, 17.544, 10587.131, 281.882, 52680.887 21/06/10,02:36:52,13,12,1, 11.9,1,1, 17.544, 10587.129, 281.875, 52680.897 21/06/10,02:36:52,14,12,1, 11.9,1,1, 17.544, 10587.094, 281.874, 52680.884 21/06/10,02:36:52,15,12,1, 11.9,1,1, 17.544, 10587.113, 281.864, 52680.871 21/06/10,02:36:52,16,12,1, 11.9,1,1, 17.544, 10587.117, 281.872, 52680.864 21/06/10,02:36:52,17,12,1, 11.9,1,1, 17.544, 10587.105, 281.849, 52680.881 21/06/10,02:36:52,18,12,1, 11.9,1,1, 17.544, 10587.134, 281.872, 52680.884 21/06/10,02:36:52,19,12,1, 11.9,1,1, 17.544, 10587.113, 281.886, 52680.881 21/06/10,02:36:53,00,12,1, 11.8,1,1, 17.542, 10587.108, 281.886, 52680.881 21/06/10,02:36:53,01,12,1, 11.8,1,1, 17.542, 10587.129, 281.895, 52680.879 21/06/10,02:36:53,02,12,1, 11.8,1,1, 17.542, 10587.126, 281.915, 52680.886 21/06/10,02:36:53,03,12,1, 11.8,1,1, 17.542, 10587.122, 281.876, 52680.865 21/06/10,02:36:53,04,12,1, 11.8,1,1, 17.542, 10587.127, 281.919, 52680.862 21/06/10,02:36:53,05,12,1, 11.8,1,1, 17.542, 10587.122, 281.867, 52680.882 21/06/10,02:36:53,06,12,1, 11.8,1,1, 17.542, 10587.133, 281.863, 52680.898 21/06/10,02:36:53,07,12,1, 11.8,1,1, 17.542, 10587.140, 281.884, 52680.860 21/06/10,02:36:53,08,12,1, 11.8,1,1, 17.542, 10587.117, 281.886, 52680.867 21/06/10,02:36:53,09,12,1, 11.8,1,1, 17.542, 10587.116, 281.865, 52680.855 21/06/10,02:36:53,10,12,1, 11.8,1,1, 17.542, 10587.106, 281.888, 52680.852 21/06/10,02:36:53,11,12,1, 11.8,1,1, 17.542, 10587.132, 281.906, 52680.886 21/06/10,02:36:53,12,12,1, 11.8,1,1, 17.542, 10587.125, 281.915, 52680.914 21/06/10,02:36:53,13,12,1, 11.8,1,1, 17.542, 10587.121, 281.912, 52680.906 21/06/10,02:36:53,14,12,1, 11.8,1,1, 17.542, 10587.126, 281.912, 52680.898 21/06/10,02:36:53,15,12,1, 11.8,1,1, 17.542, 10587.147, 281.909, 52680.877 21/06/10,02:36:53,16,12,1, 11.8,1,1, 17.542, 10587.106, 281.905, 52680.932 21/06/10,02:36:53,17,12,1, 11.8,1,1, 17.542, 10587.113, 281.890, 52680.900 21/06/10,02:36:53,18,12,1, 11.8,1,1, 17.542, 10587.128, 281.888, 52680.880 21/06/10,02:36:53,19,12,1, 11.8,1,1, 17.542, 10587.120, 281.902, 52680.883 21/06/10,02:36:54,00,12,1, 11.8,1,1, 17.543, 10587.116, 281.902, 52680.883 21/06/10,02:36:54,01,12,1, 11.8,1,1, 17.543, 10587.116, 281.892, 52680.937 21/06/10,02:36:54,02,12,1, 11.8,1,1, 17.543, 10587.148, 281.882, 52680.891 21/06/10,02:36:54,03,12,1, 11.8,1,1, 17.543, 10587.136, 281.919, 52680.942 21/06/10,02:36:54,04,12,1, 11.8,1,1, 17.543, 10587.142, 281.910, 52680.892 21/06/10,02:36:54,05,12,1, 11.8,1,1, 17.543, 10587.120, 281.921, 52680.915 21/06/10,02:36:54,06,12,1, 11.8,1,1, 17.543, 10587.157, 281.934, 52680.932 21/06/10,02:36:54,07,12,1, 11.8,1,1, 17.543, 10587.149, 281.939, 52680.904 21/06/10,02:36:54,08,12,1, 11.8,1,1, 17.543, 10587.142, 281.918, 52680.875 21/06/10,02:36:54,09,12,1, 11.8,1,1, 17.543, 10587.155, 281.923, 52680.879 21/06/10,02:36:54,10,12,1, 11.8,1,1, 17.543, 10587.123, 281.920, 52680.862 21/06/10,02:36:54,11,12,1, 11.8,1,1, 17.543, 10587.138, 281.922, 52680.869 21/06/10,02:36:54,12,12,1, 11.8,1,1, 17.543, 10587.131, 281.914, 52680.893 21/06/10,02:36:54,13,12,1, 11.8,1,1, 17.543, 10587.161, 281.905, 52680.853 21/06/10,02:36:54,14,12,1, 11.8,1,1, 17.543, 10587.118, 281.899, 52680.853 21/06/10,02:36:54,15,12,1, 11.8,1,1, 17.543, 10587.135, 281.924, 52680.874 21/06/10,02:36:54,16,12,1, 11.8,1,1, 17.543, 10587.146, 281.926, 52680.900 21/06/10,02:36:54,17,12,1, 11.8,1,1, 17.543, 10587.132, 281.937, 52680.923 21/06/10,02:36:54,18,12,1, 11.8,1,1, 17.543, 10587.133, 281.926, 52680.952 21/06/10,02:36:54,19,12,1, 11.8,1,1, 17.543, 10587.132, 281.935, 52680.915 21/06/10,02:36:55,00,12,1, 11.8,1,1, 17.544, 10587.125, 281.935, 52680.915 21/06/10,02:36:55,01,12,1, 11.8,1,1, 17.544, 10587.154, 281.904, 52680.899 21/06/10,02:36:55,02,12,1, 11.8,1,1, 17.544, 10587.144, 281.907, 52680.871 21/06/10,02:36:55,03,12,1, 11.8,1,1, 17.544, 10587.118, 281.919, 52680.844 21/06/10,02:36:55,04,12,1, 11.8,1,1, 17.544, 10587.132, 281.899, 52680.849 21/06/10,02:36:55,05,12,1, 11.8,1,1, 17.544, 10587.158, 281.917, 52680.902 21/06/10,02:36:55,06,12,1, 11.8,1,1, 17.544, 10587.149, 281.936, 52680.854 21/06/10,02:36:55,07,12,1, 11.8,1,1, 17.544, 10587.149, 281.923, 52680.888 21/06/10,02:36:55,08,12,1, 11.8,1,1, 17.544, 10587.130, 281.941, 52680.899 21/06/10,02:36:55,09,12,1, 11.8,1,1, 17.544, 10587.127, 281.933, 52680.891 21/06/10,02:36:55,10,12,1, 11.8,1,1, 17.544, 10587.168, 281.950, 52680.894 21/06/10,02:36:55,11,12,1, 11.8,1,1, 17.544, 10587.139, 281.948, 52680.929 21/06/10,02:36:55,12,12,1, 11.8,1,1, 17.544, 10587.140, 281.966, 52680.881 21/06/10,02:36:55,13,12,1, 11.8,1,1, 17.544, 10587.152, 281.962, 52680.894 21/06/10,02:36:55,14,12,1, 11.8,1,1, 17.544, 10587.163, 281.949, 52680.869 21/06/10,02:36:55,15,12,1, 11.8,1,1, 17.544, 10587.150, 281.955, 52680.911 21/06/10,02:36:55,16,12,1, 11.8,1,1, 17.544, 10587.157, 281.945, 52680.899 21/06/10,02:36:55,17,12,1, 11.8,1,1, 17.544, 10587.157, 281.934, 52680.906 21/06/10,02:36:55,18,12,1, 11.8,1,1, 17.544, 10587.159, 281.953, 52680.903 21/06/10,02:36:55,19,12,1, 11.8,1,1, 17.544, 10587.157, 281.958, 52680.916 21/06/10,02:36:56,00,12,1, 11.9,1,1, 17.543, 10587.150, 281.958, 52680.916 21/06/10,02:36:56,01,12,1, 11.9,1,1, 17.543, 10587.145, 281.933, 52680.899 21/06/10,02:36:56,02,12,1, 11.9,1,1, 17.543, 10587.147, 281.947, 52680.867 21/06/10,02:36:56,03,12,1, 11.9,1,1, 17.543, 10587.185, 281.978, 52680.843 21/06/10,02:36:56,04,12,1, 11.9,1,1, 17.543, 10587.184, 281.946, 52680.731 21/06/10,02:36:56,05,12,1, 11.9,1,1, 17.543, 10587.135, 281.972, 52680.934 21/06/10,02:36:56,06,12,1, 11.9,1,1, 17.543, 10587.158, 281.940, 52680.962 21/06/10,02:36:56,07,12,1, 11.9,1,1, 17.543, 10587.151, 281.947, 52680.913 21/06/10,02:36:56,08,12,1, 11.9,1,1, 17.543, 10587.156, 281.919, 52680.849 21/06/10,02:36:56,09,12,1, 11.9,1,1, 17.543, 10587.161, 281.967, 52680.919 21/06/10,02:36:56,10,12,1, 11.9,1,1, 17.543, 10587.163, 281.954, 52680.882 21/06/10,02:36:56,11,12,1, 11.9,1,1, 17.543, 10587.159, 281.960, 52680.893 21/06/10,02:36:56,12,12,1, 11.9,1,1, 17.543, 10587.153, 281.970, 52680.893 21/06/10,02:36:56,13,12,1, 11.9,1,1, 17.543, 10587.152, 281.968, 52680.891 21/06/10,02:36:56,14,12,1, 11.9,1,1, 17.543, 10587.191, 281.960, 52680.911 21/06/10,02:36:56,15,12,1, 11.9,1,1, 17.543, 10587.179, 281.951, 52680.866 21/06/10,02:36:56,16,12,1, 11.9,1,1, 17.543, 10587.162, 281.967, 52680.898 21/06/10,02:36:56,17,12,1, 11.9,1,1, 17.543, 10587.163, 281.979, 52680.929 21/06/10,02:36:56,18,12,1, 11.9,1,1, 17.543, 10587.170, 281.979, 52680.948 21/06/10,02:36:56,19,12,1, 11.9,1,1, 17.543, 10587.178, 281.927, 52680.900 21/06/10,02:36:57,00,12,1, 11.9,1,1, 17.541, 10587.175, 281.927, 52680.900 21/06/10,02:36:57,01,12,1, 11.9,1,1, 17.541, 10587.162, 281.970, 52680.921 21/06/10,02:36:57,02,12,1, 11.9,1,1, 17.541, 10587.160, 281.972, 52680.948 21/06/10,02:36:57,03,12,1, 11.9,1,1, 17.541, 10587.175, 281.959, 52680.921 21/06/10,02:36:57,04,12,1, 11.9,1,1, 17.541, 10587.172, 281.999, 52680.973 21/06/10,02:36:57,05,12,1, 11.9,1,1, 17.541, 10587.189, 281.975, 52680.956 21/06/10,02:36:57,06,12,1, 11.9,1,1, 17.541, 10587.173, 281.945, 52680.959 21/06/10,02:36:57,07,12,1, 11.9,1,1, 17.541, 10587.188, 281.963, 52680.944 21/06/10,02:36:57,08,12,1, 11.9,1,1, 17.541, 10587.172, 281.963, 52680.926 21/06/10,02:36:57,09,12,1, 11.9,1,1, 17.541, 10587.169, 281.953, 52680.872 21/06/10,02:36:57,10,12,1, 11.9,1,1, 17.541, 10587.175, 281.952, 52680.925 21/06/10,02:36:57,11,12,1, 11.9,1,1, 17.541, 10587.171, 281.927, 52680.938 21/06/10,02:36:57,12,12,1, 11.9,1,1, 17.541, 10587.157, 281.930, 52680.923 21/06/10,02:36:57,13,12,1, 11.9,1,1, 17.541, 10587.157, 281.982, 52680.933 21/06/10,02:36:57,14,12,1, 11.9,1,1, 17.541, 10587.177, 281.980, 52680.984 21/06/10,02:36:57,15,12,1, 11.9,1,1, 17.541, 10587.173, 281.979, 52680.966 21/06/10,02:36:57,16,12,1, 11.9,1,1, 17.541, 10587.182, 281.978, 52680.913 21/06/10,02:36:57,17,12,1, 11.9,1,1, 17.541, 10587.173, 281.968, 52680.915 21/06/10,02:36:57,18,12,1, 11.9,1,1, 17.541, 10587.185, 281.983, 52680.936 21/06/10,02:36:57,19,12,1, 11.9,1,1, 17.541, 10587.160, 281.961, 52680.932 21/06/10,02:36:58,00,11,1, 11.9,1,1, 17.542, 10587.158, 281.961, 52680.932 21/06/10,02:36:58,01,11,1, 11.9,1,1, 17.542, 10587.169, 281.957, 52680.924 21/06/10,02:36:58,02,11,1, 11.9,1,1, 17.542, 10587.158, 281.949, 52680.905 21/06/10,02:36:58,03,11,1, 11.9,1,1, 17.542, 10587.147, 281.962, 52680.995 21/06/10,02:36:58,04,11,1, 11.9,1,1, 17.542, 10587.166, 281.974, 52680.961 21/06/10,02:36:58,05,11,1, 11.9,1,1, 17.542, 10587.164, 281.968, 52680.942 21/06/10,02:36:58,06,11,1, 11.9,1,1, 17.542, 10587.180, 281.996, 52680.983 21/06/10,02:36:58,07,11,1, 11.9,1,1, 17.542, 10587.170, 281.979, 52680.953 21/06/10,02:36:58,08,11,1, 11.9,1,1, 17.542, 10587.167, 281.982, 52680.950 21/06/10,02:36:58,09,11,1, 11.9,1,1, 17.542, 10587.180, 281.992, 52680.953 21/06/10,02:36:58,10,11,1, 11.9,1,1, 17.542, 10587.192, 282.000, 52680.966 21/06/10,02:36:58,11,11,1, 11.9,1,1, 17.542, 10587.168, 281.958, 52680.925 21/06/10,02:36:58,12,11,1, 11.9,1,1, 17.542, 10587.158, 281.984, 52680.908 21/06/10,02:36:58,13,11,1, 11.9,1,1, 17.542, 10587.165, 282.004, 52680.921 21/06/10,02:36:58,14,11,1, 11.9,1,1, 17.542, 10587.153, 281.994, 52680.985 21/06/10,02:36:58,15,11,1, 11.9,1,1, 17.542, 10587.169, 281.970, 52680.962 21/06/10,02:36:58,16,11,1, 11.9,1,1, 17.542, 10587.173, 281.980, 52680.926 21/06/10,02:36:58,17,11,1, 11.9,1,1, 17.542, 10587.156, 281.973, 52680.921 21/06/10,02:36:58,18,11,1, 11.9,1,1, 17.542, 10587.145, 281.983, 52680.959 21/06/10,02:36:58,19,11,1, 11.9,1,1, 17.542, 10587.167, 282.002, 52680.974 21/06/10,02:36:59,00,12,1, 11.8,1,1, 17.540, 10587.167, 282.002, 52680.974 21/06/10,02:36:59,01,12,1, 11.8,1,1, 17.540, 10587.152, 282.017, 52680.929 21/06/10,02:36:59,02,12,1, 11.8,1,1, 17.540, 10587.165, 281.995, 52680.915 21/06/10,02:36:59,03,12,1, 11.8,1,1, 17.540, 10587.154, 281.998, 52680.914 21/06/10,02:36:59,04,12,1, 11.8,1,1, 17.540, 10587.175, 281.973, 52680.893 21/06/10,02:36:59,05,12,1, 11.8,1,1, 17.540, 10587.180, 281.996, 52680.948 21/06/10,02:36:59,06,12,1, 11.8,1,1, 17.540, 10587.139, 281.969, 52680.783 21/06/10,02:36:59,07,12,1, 11.8,1,1, 17.540, 10587.174, 281.987, 52680.963 21/06/10,02:36:59,08,12,1, 11.8,1,1, 17.540, 10587.191, 281.972, 52680.916 21/06/10,02:36:59,09,12,1, 11.8,1,1, 17.540, 10587.152, 282.012, 52680.928 21/06/10,02:36:59,10,12,1, 11.8,1,1, 17.540, 10587.169, 281.985, 52680.908 21/06/10,02:36:59,11,12,1, 11.8,1,1, 17.540, 10587.164, 282.011, 52680.953 21/06/10,02:36:59,12,12,1, 11.8,1,1, 17.540, 10587.163, 282.009, 52680.988 21/06/10,02:36:59,13,12,1, 11.8,1,1, 17.540, 10587.151, 282.011, 52680.942 21/06/10,02:36:59,14,12,1, 11.8,1,1, 17.540, 10587.167, 282.008, 52680.907 21/06/10,02:36:59,15,12,1, 11.8,1,1, 17.540, 10587.167, 281.987, 52680.911 21/06/10,02:36:59,16,12,1, 11.8,1,1, 17.540, 10587.150, 281.988, 52680.900 21/06/10,02:36:59,17,12,1, 11.8,1,1, 17.540, 10587.160, 281.994, 52680.956 21/06/10,02:36:59,18,12,1, 11.8,1,1, 17.540, 10587.183, 281.990, 52680.929 21/06/10,02:36:59,19,12,1, 11.8,1,1, 17.540, 10587.176, 282.009, 52680.918 21/06/10,02:37:00,00,12,1, 11.8,1,1, 17.542, 10587.175, 282.009, 52680.918 21/06/10,02:37:00,01,12,1, 11.8,1,1, 17.542, 10587.161, 282.024, 52680.928 21/06/10,02:37:00,02,12,1, 11.8,1,1, 17.542, 10587.203, 282.052, 52680.979 21/06/10,02:37:00,03,12,1, 11.8,1,1, 17.542, 10587.196, 282.032, 52680.914 21/06/10,02:37:00,04,12,1, 11.8,1,1, 17.542, 10587.147, 282.060, 52681.134 21/06/10,02:37:00,05,12,1, 11.8,1,1, 17.542, 10587.173, 282.025, 52681.017 21/06/10,02:37:00,06,12,1, 11.8,1,1, 17.542, 10587.184, 282.053, 52680.983 21/06/10,02:37:00,07,12,1, 11.8,1,1, 17.542, 10587.173, 282.012, 52680.967 21/06/10,02:37:00,08,12,1, 11.8,1,1, 17.542, 10587.151, 282.012, 52680.919 21/06/10,02:37:00,09,12,1, 11.8,1,1, 17.542, 10587.166, 282.019, 52680.930 21/06/10,02:37:00,10,12,1, 11.8,1,1, 17.542, 10587.194, 282.041, 52680.929 21/06/10,02:37:00,11,12,1, 11.8,1,1, 17.542, 10587.169, 282.053, 52681.097 21/06/10,02:37:00,12,12,1, 11.8,1,1, 17.542, 10587.204, 282.010, 52680.849 21/06/10,02:37:00,13,12,1, 11.8,1,1, 17.542, 10587.235, 282.029, 52680.905 21/06/10,02:37:00,14,12,1, 11.8,1,1, 17.542, 10587.187, 282.012, 52680.892 21/06/10,02:37:00,15,12,1, 11.8,1,1, 17.542, 10587.198, 282.033, 52680.928 21/06/10,02:37:00,16,12,1, 11.8,1,1, 17.542, 10587.174, 282.014, 52680.908 21/06/10,02:37:00,17,12,1, 11.8,1,1, 17.542, 10587.168, 282.002, 52680.943 21/06/10,02:37:00,18,12,1, 11.8,1,1, 17.542, 10587.154, 282.007, 52680.911 21/06/10,02:37:00,19,12,1, 11.8,1,1, 17.542, 10587.156, 281.997, 52680.807 21/06/10,02:37:01,00,12,1, 11.9,1,1, 17.539, 10587.150, 281.997, 52680.807 21/06/10,02:37:01,01,12,1, 11.9,1,1, 17.539, 10587.051, 282.147, 52683.074 21/06/10,02:37:01,02,12,1, 11.9,1,1, 17.539, 10587.453, 282.012, 52681.608 21/06/10,02:37:01,03,12,1, 11.9,1,1, 17.539, 10587.371, 281.948, 52680.215 21/06/10,02:37:01,04,12,1, 11.9,1,1, 17.539, 10587.364, 281.986, 52680.776 21/06/10,02:37:01,05,12,1, 11.9,1,1, 17.539, 10587.356, 281.995, 52680.551 21/06/10,02:37:01,06,12,1, 11.9,1,1, 17.539, 10587.253, 281.998, 52680.712 21/06/10,02:37:01,07,12,1, 11.9,1,1, 17.539, 10587.241, 282.005, 52680.775 21/06/10,02:37:01,08,12,1, 11.9,1,1, 17.539, 10587.211, 281.998, 52680.849 21/06/10,02:37:01,09,12,1, 11.9,1,1, 17.539, 10587.183, 282.026, 52680.895 21/06/10,02:37:01,10,12,1, 11.9,1,1, 17.539, 10587.174, 282.004, 52680.877 21/06/10,02:37:01,11,12,1, 11.9,1,1, 17.539, 10587.147, 281.995, 52680.864 21/06/10,02:37:01,12,12,1, 11.9,1,1, 17.539, 10587.177, 282.008, 52680.874 21/06/10,02:37:01,13,12,1, 11.9,1,1, 17.539, 10587.173, 282.005, 52680.947 21/06/10,02:37:01,14,12,1, 11.9,1,1, 17.539, 10587.164, 282.058, 52680.936 21/06/10,02:37:01,15,12,1, 11.9,1,1, 17.539, 10587.185, 282.053, 52680.956 21/06/10,02:37:01,16,12,1, 11.9,1,1, 17.539, 10587.183, 282.065, 52680.962 21/06/10,02:37:01,17,12,1, 11.9,1,1, 17.539, 10587.151, 282.026, 52680.938 21/06/10,02:37:01,18,12,1, 11.9,1,1, 17.539, 10587.164, 282.021, 52680.899 21/06/10,02:37:01,19,12,1, 11.9,1,1, 17.539, 10587.167, 282.031, 52680.925 21/06/10,02:37:02,00,12,1, 11.8,1,1, 17.541, 10587.167, 282.031, 52680.925 21/06/10,02:37:02,01,12,1, 11.8,1,1, 17.541, 10587.161, 282.006, 52680.877 21/06/10,02:37:02,02,12,1, 11.8,1,1, 17.541, 10587.145, 282.046, 52680.957 21/06/10,02:37:02,03,12,1, 11.8,1,1, 17.541, 10587.179, 282.025, 52680.934 21/06/10,02:37:02,04,12,1, 11.8,1,1, 17.541, 10587.157, 282.021, 52680.934 21/06/10,02:37:02,05,12,1, 11.8,1,1, 17.541, 10587.171, 282.057, 52680.992 21/06/10,02:37:02,06,12,1, 11.8,1,1, 17.541, 10587.185, 282.066, 52680.983 21/06/10,02:37:02,07,12,1, 11.8,1,1, 17.541, 10587.194, 282.042, 52680.942 21/06/10,02:37:02,08,12,1, 11.8,1,1, 17.541, 10587.160, 282.029, 52680.888 21/06/10,02:37:02,09,12,1, 11.8,1,1, 17.541, 10587.166, 282.042, 52680.974 21/06/10,02:37:02,10,12,1, 11.8,1,1, 17.541, 10587.170, 282.031, 52680.945 21/06/10,02:37:02,11,12,1, 11.8,1,1, 17.541, 10587.159, 282.044, 52680.962 21/06/10,02:37:02,12,12,1, 11.8,1,1, 17.541, 10587.187, 282.018, 52680.924 21/06/10,02:37:02,13,12,1, 11.8,1,1, 17.541, 10587.175, 282.046, 52680.940 21/06/10,02:37:02,14,12,1, 11.8,1,1, 17.541, 10587.193, 282.055, 52680.914 21/06/10,02:37:02,15,12,1, 11.8,1,1, 17.541, 10587.183, 282.048, 52680.905 21/06/10,02:37:02,16,12,1, 11.8,1,1, 17.541, 10587.182, 282.051, 52680.935 21/06/10,02:37:02,17,12,1, 11.8,1,1, 17.541, 10587.196, 282.049, 52680.968 21/06/10,02:37:02,18,12,1, 11.8,1,1, 17.541, 10587.209, 282.067, 52680.960 21/06/10,02:37:02,19,12,1, 11.8,1,1, 17.541, 10587.177, 282.050, 52680.974 21/06/10,02:37:03,00,12,1, 11.9,1,1, 17.545, 10587.175, 282.050, 52680.974 21/06/10,02:37:03,01,12,1, 11.9,1,1, 17.545, 10587.173, 282.083, 52680.990 21/06/10,02:37:03,02,12,1, 11.9,1,1, 17.545, 10587.199, 282.075, 52681.030 21/06/10,02:37:03,03,12,1, 11.9,1,1, 17.545, 10587.198, 282.074, 52681.000 21/06/10,02:37:03,04,12,1, 11.9,1,1, 17.545, 10587.215, 282.079, 52680.994 21/06/10,02:37:03,05,12,1, 11.9,1,1, 17.545, 10587.186, 282.086, 52680.980 21/06/10,02:37:03,06,12,1, 11.9,1,1, 17.545, 10587.160, 282.084, 52680.951 21/06/10,02:37:03,07,12,1, 11.9,1,1, 17.545, 10587.180, 282.057, 52680.955 21/06/10,02:37:03,08,12,1, 11.9,1,1, 17.545, 10587.189, 282.072, 52680.945 21/06/10,02:37:03,09,12,1, 11.9,1,1, 17.545, 10587.171, 282.077, 52680.985 21/06/10,02:37:03,10,12,1, 11.9,1,1, 17.545, 10587.167, 282.027, 52680.947 21/06/10,02:37:03,11,12,1, 11.9,1,1, 17.545, 10587.169, 282.058, 52681.002 21/06/10,02:37:03,12,12,1, 11.9,1,1, 17.545, 10587.189, 282.046, 52680.973 21/06/10,02:37:03,13,12,1, 11.9,1,1, 17.545, 10587.168, 282.069, 52681.011 21/06/10,02:37:03,14,12,1, 11.9,1,1, 17.545, 10587.174, 282.051, 52681.011 21/06/10,02:37:03,15,12,1, 11.9,1,1, 17.545, 10587.195, 282.061, 52681.021 21/06/10,02:37:03,16,12,1, 11.9,1,1, 17.545, 10587.164, 282.067, 52680.974 21/06/10,02:37:03,17,12,1, 11.9,1,1, 17.545, 10587.171, 282.102, 52681.049 21/06/10,02:37:03,18,12,1, 11.9,1,1, 17.545, 10587.181, 282.057, 52681.095 21/06/10,02:37:03,19,12,1, 11.9,1,1, 17.545, 10587.208, 282.053, 52680.937 21/06/10,02:37:04,00,12,1, 11.9,1,1, 17.544, 10587.200, 282.053, 52680.937 21/06/10,02:37:04,01,12,1, 11.9,1,1, 17.544, 10587.183, 282.045, 52680.949 21/06/10,02:37:04,02,12,1, 11.9,1,1, 17.544, 10587.179, 282.048, 52680.927 21/06/10,02:37:04,03,12,1, 11.9,1,1, 17.544, 10587.170, 282.030, 52680.956 21/06/10,02:37:04,04,12,1, 11.9,1,1, 17.544, 10587.182, 282.058, 52681.008 21/06/10,02:37:04,05,12,1, 11.9,1,1, 17.544, 10587.190, 282.059, 52681.021 21/06/10,02:37:04,06,12,1, 11.9,1,1, 17.544, 10587.216, 282.081, 52681.030 21/06/10,02:37:04,07,12,1, 11.9,1,1, 17.544, 10587.182, 282.117, 52681.036 21/06/10,02:37:04,08,12,1, 11.9,1,1, 17.544, 10587.201, 282.088, 52681.002 21/06/10,02:37:04,09,12,1, 11.9,1,1, 17.544, 10587.223, 282.091, 52680.985 21/06/10,02:37:04,10,12,1, 11.9,1,1, 17.544, 10587.162, 282.036, 52680.952 21/06/10,02:37:04,11,12,1, 11.9,1,1, 17.544, 10587.160, 282.047, 52680.957 21/06/10,02:37:04,12,12,1, 11.9,1,1, 17.544, 10587.180, 282.037, 52680.889 21/06/10,02:37:04,13,12,1, 11.9,1,1, 17.544, 10587.206, 282.071, 52680.971 21/06/10,02:37:04,14,12,1, 11.9,1,1, 17.544, 10587.189, 282.024, 52680.915 21/06/10,02:37:04,15,12,1, 11.9,1,1, 17.544, 10587.193, 282.062, 52680.994 21/06/10,02:37:04,16,12,1, 11.9,1,1, 17.544, 10587.205, 282.092, 52680.988 21/06/10,02:37:04,17,12,1, 11.9,1,1, 17.544, 10587.197, 282.106, 52681.029 21/06/10,02:37:04,18,12,1, 11.9,1,1, 17.544, 10587.202, 282.093, 52681.013 21/06/10,02:37:04,19,12,1, 11.9,1,1, 17.544, 10587.187, 282.094, 52681.032 21/06/10,02:37:05,00,12,1, 11.8,1,1, 17.541, 10587.183, 282.094, 52681.032 21/06/10,02:37:05,01,12,1, 11.8,1,1, 17.541, 10587.188, 282.072, 52681.031 21/06/10,02:37:05,02,12,1, 11.8,1,1, 17.541, 10587.212, 282.087, 52680.973 21/06/10,02:37:05,03,12,1, 11.8,1,1, 17.541, 10587.205, 282.059, 52680.981 21/06/10,02:37:05,04,12,1, 11.8,1,1, 17.541, 10587.227, 282.081, 52680.971 21/06/10,02:37:05,05,12,1, 11.8,1,1, 17.541, 10587.215, 282.087, 52681.027 21/06/10,02:37:05,06,12,1, 11.8,1,1, 17.541, 10587.220, 282.095, 52681.010 21/06/10,02:37:05,07,12,1, 11.8,1,1, 17.541, 10587.197, 282.090, 52681.036 21/06/10,02:37:05,08,12,1, 11.8,1,1, 17.541, 10587.206, 282.110, 52681.046 21/06/10,02:37:05,09,12,1, 11.8,1,1, 17.541, 10587.203, 282.095, 52681.095 21/06/10,02:37:05,10,12,1, 11.8,1,1, 17.541, 10587.202, 282.091, 52681.077 21/06/10,02:37:05,11,12,1, 11.8,1,1, 17.541, 10587.207, 282.121, 52681.095 21/06/10,02:37:05,12,12,1, 11.8,1,1, 17.541, 10587.224, 282.080, 52681.092 21/06/10,02:37:05,13,12,1, 11.8,1,1, 17.541, 10587.317, 282.087, 52680.962 21/06/10,02:37:05,14,12,1, 11.8,1,1, 17.541, 10587.193, 282.081, 52680.828 21/06/10,02:37:05,15,12,1, 11.8,1,1, 17.541, 10587.238, 282.114, 52681.062 21/06/10,02:37:05,16,12,1, 11.8,1,1, 17.541, 10587.216, 282.097, 52680.997 21/06/10,02:37:05,17,12,1, 11.8,1,1, 17.541, 10587.214, 282.126, 52681.033 21/06/10,02:37:05,18,12,1, 11.8,1,1, 17.541, 10587.231, 282.111, 52681.010 21/06/10,02:37:05,19,12,1, 11.8,1,1, 17.541, 10587.212, 282.129, 52681.020 21/06/10,02:37:06,00,12,1, 11.9,1,1, 17.545, 10587.208, 282.129, 52681.020 21/06/10,02:37:06,01,12,1, 11.9,1,1, 17.545, 10587.200, 282.108, 52681.078 21/06/10,02:37:06,02,12,1, 11.9,1,1, 17.545, 10587.210, 282.095, 52681.033 21/06/10,02:37:06,03,12,1, 11.9,1,1, 17.545, 10587.223, 282.082, 52681.012 21/06/10,02:37:06,04,12,1, 11.9,1,1, 17.545, 10587.223, 282.127, 52680.996 21/06/10,02:37:06,05,12,1, 11.9,1,1, 17.545, 10587.213, 282.104, 52680.996 21/06/10,02:37:06,06,12,1, 11.9,1,1, 17.545, 10587.232, 282.127, 52680.986 21/06/10,02:37:06,07,12,1, 11.9,1,1, 17.545, 10587.231, 282.117, 52680.980 21/06/10,02:37:06,08,12,1, 11.9,1,1, 17.545, 10587.229, 282.135, 52680.978 21/06/10,02:37:06,09,12,1, 11.9,1,1, 17.545, 10587.205, 282.128, 52681.001 21/06/10,02:37:06,10,12,1, 11.9,1,1, 17.545, 10587.226, 282.111, 52681.034 21/06/10,02:37:06,11,12,1, 11.9,1,1, 17.545, 10587.227, 282.123, 52681.033 21/06/10,02:37:06,12,12,1, 11.9,1,1, 17.545, 10587.189, 282.088, 52681.036 21/06/10,02:37:06,13,12,1, 11.9,1,1, 17.545, 10587.218, 282.103, 52681.042 21/06/10,02:37:06,14,12,1, 11.9,1,1, 17.545, 10587.217, 282.105, 52681.012 21/06/10,02:37:06,15,12,1, 11.9,1,1, 17.545, 10587.220, 282.134, 52681.034 21/06/10,02:37:06,16,12,1, 11.9,1,1, 17.545, 10587.251, 282.117, 52680.976 21/06/10,02:37:06,17,12,1, 11.9,1,1, 17.545, 10587.236, 282.120, 52680.951 21/06/10,02:37:06,18,12,1, 11.9,1,1, 17.545, 10587.218, 282.121, 52680.941 21/06/10,02:37:06,19,12,1, 11.9,1,1, 17.545, 10587.237, 282.129, 52681.025 21/06/10,02:37:07,00,12,1, 11.9,1,1, 17.541, 10587.233, 282.129, 52681.025 21/06/10,02:37:07,01,12,1, 11.9,1,1, 17.541, 10587.231, 282.112, 52681.059 21/06/10,02:37:07,02,12,1, 11.9,1,1, 17.541, 10587.233, 282.129, 52681.066 21/06/10,02:37:07,03,12,1, 11.9,1,1, 17.541, 10587.232, 282.134, 52681.034 21/06/10,02:37:07,04,12,1, 11.9,1,1, 17.541, 10587.256, 282.127, 52681.060 21/06/10,02:37:07,05,12,1, 11.9,1,1, 17.541, 10587.239, 282.135, 52681.039 21/06/10,02:37:07,06,12,1, 11.9,1,1, 17.541, 10587.249, 282.117, 52680.982 21/06/10,02:37:07,07,12,1, 11.9,1,1, 17.541, 10587.249, 282.110, 52680.954 21/06/10,02:37:07,08,12,1, 11.9,1,1, 17.541, 10587.256, 282.107, 52680.976 21/06/10,02:37:07,09,12,1, 11.9,1,1, 17.541, 10587.263, 282.105, 52681.011 21/06/10,02:37:07,10,12,1, 11.9,1,1, 17.541, 10587.243, 282.106, 52681.027 21/06/10,02:37:07,11,12,1, 11.9,1,1, 17.541, 10587.240, 282.122, 52681.045 21/06/10,02:37:07,12,12,1, 11.9,1,1, 17.541, 10587.211, 282.125, 52681.079 21/06/10,02:37:07,13,12,1, 11.9,1,1, 17.541, 10587.238, 282.147, 52681.103 21/06/10,02:37:07,14,12,1, 11.9,1,1, 17.541, 10587.256, 282.125, 52681.074 21/06/10,02:37:07,15,12,1, 11.9,1,1, 17.541, 10587.258, 282.159, 52681.084 21/06/10,02:37:07,16,12,1, 11.9,1,1, 17.541, 10587.247, 282.116, 52681.036 21/06/10,02:37:07,17,12,1, 11.9,1,1, 17.541, 10587.266, 282.125, 52680.998 21/06/10,02:37:07,18,12,1, 11.9,1,1, 17.541, 10587.241, 282.122, 52680.968 21/06/10,02:37:07,19,12,1, 11.9,1,1, 17.541, 10587.248, 282.112, 52680.990 21/06/10,02:37:08,00,12,1, 11.8,1,1, 17.541, 10587.242, 282.112, 52680.990 21/06/10,02:37:08,01,12,1, 11.8,1,1, 17.541, 10587.251, 282.152, 52681.132 21/06/10,02:37:08,02,12,1, 11.8,1,1, 17.541, 10587.256, 282.130, 52681.105 21/06/10,02:37:08,03,12,1, 11.8,1,1, 17.541, 10587.258, 282.139, 52681.116 21/06/10,02:37:08,04,12,1, 11.8,1,1, 17.541, 10587.245, 282.126, 52681.072 21/06/10,02:37:08,05,12,1, 11.8,1,1, 17.541, 10587.260, 282.120, 52681.038 21/06/10,02:37:08,06,12,1, 11.8,1,1, 17.541, 10587.254, 282.099, 52680.993 21/06/10,02:37:08,07,12,1, 11.8,1,1, 17.541, 10587.237, 282.097, 52680.968 21/06/10,02:37:08,08,12,1, 11.8,1,1, 17.541, 10587.234, 282.136, 52680.960 21/06/10,02:37:08,09,12,1, 11.8,1,1, 17.541, 10587.247, 282.118, 52680.998 21/06/10,02:37:08,10,12,1, 11.8,1,1, 17.541, 10587.260, 282.149, 52681.067 21/06/10,02:37:08,11,12,1, 11.8,1,1, 17.541, 10587.289, 282.126, 52681.101 21/06/10,02:37:08,12,12,1, 11.8,1,1, 17.541, 10587.288, 282.158, 52681.112 21/06/10,02:37:08,13,12,1, 11.8,1,1, 17.541, 10587.265, 282.164, 52681.136 21/06/10,02:37:08,14,12,1, 11.8,1,1, 17.541, 10587.236, 282.154, 52681.068 21/06/10,02:37:08,15,12,1, 11.8,1,1, 17.541, 10587.256, 282.130, 52681.060 21/06/10,02:37:08,16,12,1, 11.8,1,1, 17.541, 10587.251, 282.136, 52681.013 21/06/10,02:37:08,17,12,1, 11.8,1,1, 17.541, 10587.265, 282.144, 52680.995 21/06/10,02:37:08,18,12,1, 11.8,1,1, 17.541, 10587.253, 282.126, 52680.982 21/06/10,02:37:08,19,12,1, 11.8,1,1, 17.541, 10587.251, 282.120, 52681.024 21/06/10,02:37:09,00,12,1, 11.9,1,1, 17.543, 10587.250, 282.120, 52681.024 21/06/10,02:37:09,01,12,1, 11.9,1,1, 17.543, 10587.283, 282.126, 52681.118 21/06/10,02:37:09,02,12,1, 11.9,1,1, 17.543, 10587.239, 282.135, 52681.125 21/06/10,02:37:09,03,12,1, 11.9,1,1, 17.543, 10587.240, 282.148, 52681.130 21/06/10,02:37:09,04,12,1, 11.9,1,1, 17.543, 10587.266, 282.147, 52681.041 21/06/10,02:37:09,05,12,1, 11.9,1,1, 17.543, 10587.252, 282.130, 52680.992 21/06/10,02:37:09,06,12,1, 11.9,1,1, 17.543, 10587.254, 282.124, 52680.962 21/06/10,02:37:09,07,12,1, 11.9,1,1, 17.543, 10587.273, 282.120, 52680.998 21/06/10,02:37:09,08,12,1, 11.9,1,1, 17.543, 10587.257, 282.139, 52681.005 21/06/10,02:37:09,09,12,1, 11.9,1,1, 17.543, 10587.284, 282.154, 52681.046 21/06/10,02:37:09,10,12,1, 11.9,1,1, 17.543, 10587.273, 282.164, 52681.140 21/06/10,02:37:09,11,12,1, 11.9,1,1, 17.543, 10587.285, 282.211, 52681.150 21/06/10,02:37:09,12,12,1, 11.9,1,1, 17.543, 10587.285, 282.174, 52681.148 21/06/10,02:37:09,13,12,1, 11.9,1,1, 17.543, 10587.287, 282.187, 52681.110 21/06/10,02:37:09,14,12,1, 11.9,1,1, 17.543, 10587.285, 282.164, 52681.074 21/06/10,02:37:09,15,12,1, 11.9,1,1, 17.543, 10587.270, 282.143, 52680.999 21/06/10,02:37:09,16,12,1, 11.9,1,1, 17.543, 10587.311, 282.130, 52681.011 21/06/10,02:37:09,17,12,1, 11.9,1,1, 17.543, 10587.285, 282.160, 52681.012 21/06/10,02:37:09,18,12,1, 11.9,1,1, 17.543, 10587.287, 282.161, 52681.068 21/06/10,02:37:09,19,12,1, 11.9,1,1, 17.543, 10587.276, 282.174, 52681.096 21/06/10,02:37:10,00,12,1, 11.9,1,1, 17.542, 10587.275, 282.174, 52681.096 21/06/10,02:37:10,01,12,1, 11.9,1,1, 17.542, 10587.287, 282.220, 52681.149 21/06/10,02:37:10,02,12,1, 11.9,1,1, 17.542, 10587.318, 282.186, 52681.120 21/06/10,02:37:10,03,12,1, 11.9,1,1, 17.542, 10587.304, 282.194, 52681.049 21/06/10,02:37:10,04,12,1, 11.9,1,1, 17.542, 10587.307, 282.177, 52681.001 21/06/10,02:37:10,05,12,1, 11.9,1,1, 17.542, 10587.336, 282.174, 52680.981 21/06/10,02:37:10,06,12,1, 11.9,1,1, 17.542, 10587.302, 282.124, 52680.989 21/06/10,02:37:10,07,12,1, 11.9,1,1, 17.542, 10587.296, 282.164, 52681.038 21/06/10,02:37:10,08,12,1, 11.9,1,1, 17.542, 10587.346, 282.183, 52681.052 21/06/10,02:37:10,09,12,1, 11.9,1,1, 17.542, 10587.309, 282.186, 52681.130 21/06/10,02:37:10,10,12,1, 11.9,1,1, 17.542, 10587.325, 282.196, 52681.133 21/06/10,02:37:10,11,12,1, 11.9,1,1, 17.542, 10587.310, 282.199, 52681.134 21/06/10,02:37:10,12,12,1, 11.9,1,1, 17.542, 10587.321, 282.175, 52681.044 21/06/10,02:37:10,13,12,1, 11.9,1,1, 17.542, 10587.323, 282.169, 52681.007 21/06/10,02:37:10,14,12,1, 11.9,1,1, 17.542, 10587.308, 282.169, 52680.946 21/06/10,02:37:10,15,12,1, 11.9,1,1, 17.542, 10587.322, 282.158, 52680.985 21/06/10,02:37:10,16,12,1, 11.9,1,1, 17.542, 10587.321, 282.162, 52681.038 21/06/10,02:37:10,17,12,1, 11.9,1,1, 17.542, 10587.335, 282.165, 52680.952 21/06/10,02:37:10,18,12,1, 11.9,1,1, 17.542, 10587.289, 282.190, 52681.220 21/06/10,02:37:10,19,12,1, 11.9,1,1, 17.542, 10587.324, 282.204, 52681.196 21/06/10,02:37:11,00,12,1, 11.9,1,1, 17.541, 10587.317, 282.204, 52681.196 21/06/10,02:37:11,01,12,1, 11.9,1,1, 17.541, 10587.315, 282.204, 52681.065 21/06/10,02:37:11,02,12,1, 11.9,1,1, 17.541, 10587.309, 282.203, 52680.987 21/06/10,02:37:11,03,12,1, 11.9,1,1, 17.541, 10587.338, 282.190, 52681.001 21/06/10,02:37:11,04,12,1, 11.9,1,1, 17.541, 10587.315, 282.199, 52680.969 21/06/10,02:37:11,05,12,1, 11.9,1,1, 17.541, 10587.326, 282.186, 52681.039 21/06/10,02:37:11,06,12,1, 11.9,1,1, 17.541, 10587.307, 282.179, 52681.124 21/06/10,02:37:11,07,12,1, 11.9,1,1, 17.541, 10587.316, 282.192, 52681.154 21/06/10,02:37:11,08,12,1, 11.9,1,1, 17.541, 10587.378, 282.229, 52681.180 21/06/10,02:37:11,09,12,1, 11.9,1,1, 17.541, 10587.351, 282.219, 52681.091 21/06/10,02:37:11,10,12,1, 11.9,1,1, 17.541, 10587.335, 282.202, 52681.058 21/06/10,02:37:11,11,12,1, 11.9,1,1, 17.541, 10587.336, 282.161, 52681.019 21/06/10,02:37:11,12,12,1, 11.9,1,1, 17.541, 10587.351, 282.197, 52681.003 21/06/10,02:37:11,13,12,1, 11.9,1,1, 17.541, 10587.353, 282.201, 52681.008 21/06/10,02:37:11,14,12,1, 11.9,1,1, 17.541, 10587.321, 282.175, 52681.048 21/06/10,02:37:11,15,12,1, 11.9,1,1, 17.541, 10587.324, 282.195, 52681.145 21/06/10,02:37:11,16,12,1, 11.9,1,1, 17.541, 10587.341, 282.167, 52681.138 21/06/10,02:37:11,17,12,1, 11.9,1,1, 17.541, 10587.334, 282.219, 52681.184 21/06/10,02:37:11,18,12,1, 11.9,1,1, 17.541, 10587.359, 282.183, 52681.128 21/06/10,02:37:11,19,12,1, 11.9,1,1, 17.541, 10587.347, 282.212, 52681.025 21/06/10,02:37:12,00,12,1, 11.8,1,1, 17.537, 10587.342, 282.212, 52681.025 21/06/10,02:37:12,01,12,1, 11.8,1,1, 17.537, 10587.350, 282.175, 52681.041 21/06/10,02:37:12,02,12,1, 11.8,1,1, 17.537, 10587.351, 282.195, 52681.070 21/06/10,02:37:12,03,12,1, 11.8,1,1, 17.537, 10587.348, 282.142, 52681.077 21/06/10,02:37:12,04,12,1, 11.8,1,1, 17.537, 10587.341, 282.163, 52681.165 21/06/10,02:37:12,05,12,1, 11.8,1,1, 17.537, 10587.346, 282.187, 52681.177 21/06/10,02:37:12,06,12,1, 11.8,1,1, 17.537, 10587.353, 282.208, 52681.121 21/06/10,02:37:12,07,12,1, 11.8,1,1, 17.537, 10587.348, 282.233, 52681.105 21/06/10,02:37:12,08,12,1, 11.8,1,1, 17.537, 10587.373, 282.224, 52681.064 21/06/10,02:37:12,09,12,1, 11.8,1,1, 17.537, 10587.352, 282.182, 52680.993 21/06/10,02:37:12,10,12,1, 11.8,1,1, 17.537, 10587.348, 282.199, 52681.039 21/06/10,02:37:12,11,12,1, 11.8,1,1, 17.537, 10587.336, 282.187, 52681.091 21/06/10,02:37:12,12,12,1, 11.8,1,1, 17.537, 10587.323, 282.184, 52681.113 21/06/10,02:37:12,13,12,1, 11.8,1,1, 17.537, 10587.352, 282.190, 52681.125 21/06/10,02:37:12,14,12,1, 11.8,1,1, 17.537, 10587.351, 282.188, 52681.162 21/06/10,02:37:12,15,12,1, 11.8,1,1, 17.537, 10587.342, 282.223, 52681.082 21/06/10,02:37:12,16,12,1, 11.8,1,1, 17.537, 10587.373, 282.209, 52681.070 21/06/10,02:37:12,17,12,1, 11.8,1,1, 17.537, 10587.364, 282.240, 52681.033 21/06/10,02:37:12,18,12,1, 11.8,1,1, 17.537, 10587.364, 282.208, 52681.053 21/06/10,02:37:12,19,12,1, 11.8,1,1, 17.537, 10587.361, 282.188, 52681.067 21/06/10,02:37:13,00,12,1, 11.9,1,1, 17.538, 10587.358, 282.188, 52681.067 21/06/10,02:37:13,01,12,1, 11.9,1,1, 17.538, 10587.339, 282.203, 52681.203 21/06/10,02:37:13,02,12,1, 11.9,1,1, 17.538, 10587.347, 282.215, 52681.207 21/06/10,02:37:13,03,12,1, 11.9,1,1, 17.538, 10587.360, 282.229, 52681.186 21/06/10,02:37:13,04,12,1, 11.9,1,1, 17.538, 10587.384, 282.249, 52681.157 21/06/10,02:37:13,05,12,1, 11.9,1,1, 17.538, 10587.393, 282.232, 52681.080 21/06/10,02:37:13,06,12,1, 11.9,1,1, 17.538, 10587.368, 282.213, 52681.055 21/06/10,02:37:13,07,12,1, 11.9,1,1, 17.538, 10587.374, 282.213, 52681.051 21/06/10,02:37:13,08,12,1, 11.9,1,1, 17.538, 10587.367, 282.228, 52681.153 21/06/10,02:37:13,09,12,1, 11.9,1,1, 17.538, 10587.356, 282.230, 52681.216 21/06/10,02:37:13,10,12,1, 11.9,1,1, 17.538, 10587.352, 282.218, 52681.215 21/06/10,02:37:13,11,12,1, 11.9,1,1, 17.538, 10587.351, 282.233, 52681.190 21/06/10,02:37:13,12,12,1, 11.9,1,1, 17.538, 10587.347, 282.256, 52681.097 21/06/10,02:37:13,13,12,1, 11.9,1,1, 17.538, 10587.355, 282.237, 52681.059 21/06/10,02:37:13,14,12,1, 11.9,1,1, 17.538, 10587.379, 282.238, 52681.039 21/06/10,02:37:13,15,12,1, 11.9,1,1, 17.538, 10587.395, 282.223, 52681.047 21/06/10,02:37:13,16,12,1, 11.9,1,1, 17.538, 10587.402, 282.252, 52681.128 21/06/10,02:37:13,17,12,1, 11.9,1,1, 17.538, 10587.359, 282.224, 52681.159 21/06/10,02:37:13,18,12,1, 11.9,1,1, 17.538, 10587.361, 282.245, 52681.211 21/06/10,02:37:13,19,12,1, 11.9,1,1, 17.538, 10587.371, 282.219, 52681.187 21/06/10,02:37:14,00,12,1, 11.9,1,1, 17.541, 10587.367, 282.219, 52681.187 21/06/10,02:37:14,01,12,1, 11.9,1,1, 17.541, 10587.392, 282.232, 52681.122 21/06/10,02:37:14,02,12,1, 11.9,1,1, 17.541, 10587.403, 282.213, 52681.015 21/06/10,02:37:14,03,12,1, 11.9,1,1, 17.541, 10587.409, 282.239, 52681.029 21/06/10,02:37:14,04,12,1, 11.9,1,1, 17.541, 10587.387, 282.231, 52681.113 21/06/10,02:37:14,05,12,1, 11.9,1,1, 17.541, 10587.394, 282.222, 52681.167 21/06/10,02:37:14,06,12,1, 11.9,1,1, 17.541, 10587.389, 282.229, 52681.220 21/06/10,02:37:14,07,12,1, 11.9,1,1, 17.541, 10587.369, 282.258, 52681.222 21/06/10,02:37:14,08,12,1, 11.9,1,1, 17.541, 10587.390, 282.236, 52681.169 21/06/10,02:37:14,09,12,1, 11.9,1,1, 17.541, 10587.389, 282.255, 52681.149 21/06/10,02:37:14,10,12,1, 11.9,1,1, 17.541, 10587.402, 282.232, 52681.068 21/06/10,02:37:14,11,12,1, 11.9,1,1, 17.541, 10587.398, 282.247, 52681.078 21/06/10,02:37:14,12,12,1, 11.9,1,1, 17.541, 10587.393, 282.235, 52681.087 21/06/10,02:37:14,13,12,1, 11.9,1,1, 17.541, 10587.413, 282.251, 52681.156 21/06/10,02:37:14,14,12,1, 11.9,1,1, 17.541, 10587.416, 282.215, 52681.178 21/06/10,02:37:14,15,12,1, 11.9,1,1, 17.541, 10587.371, 282.245, 52681.170 21/06/10,02:37:14,16,12,1, 11.9,1,1, 17.541, 10587.400, 282.237, 52681.208 21/06/10,02:37:14,17,12,1, 11.9,1,1, 17.541, 10587.369, 282.248, 52681.086 21/06/10,02:37:14,18,12,1, 11.9,1,1, 17.541, 10587.426, 282.242, 52681.046 21/06/10,02:37:14,19,12,1, 11.9,1,1, 17.541, 10587.393, 282.240, 52681.038 21/06/10,02:37:15,00,12,1, 11.9,1,1, 17.540, 10587.392, 282.240, 52681.038 21/06/10,02:37:15,01,12,1, 11.9,1,1, 17.540, 10587.427, 282.249, 52681.143 21/06/10,02:37:15,02,12,1, 11.9,1,1, 17.540, 10587.408, 282.226, 52681.208 21/06/10,02:37:15,03,12,1, 11.9,1,1, 17.540, 10587.396, 282.234, 52681.231 21/06/10,02:37:15,04,12,1, 11.9,1,1, 17.540, 10587.401, 282.227, 52681.201 21/06/10,02:37:15,05,12,1, 11.9,1,1, 17.540, 10587.392, 282.223, 52681.122 21/06/10,02:37:15,06,12,1, 11.9,1,1, 17.540, 10587.387, 282.228, 52681.094 21/06/10,02:37:15,07,12,1, 11.9,1,1, 17.540, 10587.407, 282.237, 52681.064 21/06/10,02:37:15,08,12,1, 11.9,1,1, 17.540, 10587.394, 282.254, 52681.117 21/06/10,02:37:15,09,12,1, 11.9,1,1, 17.540, 10587.378, 282.241, 52681.190 21/06/10,02:37:15,10,12,1, 11.9,1,1, 17.540, 10587.375, 282.253, 52681.216 21/06/10,02:37:15,11,12,1, 11.9,1,1, 17.540, 10587.377, 282.250, 52681.249 21/06/10,02:37:15,12,12,1, 11.9,1,1, 17.540, 10587.384, 282.255, 52681.212 21/06/10,02:37:15,13,12,1, 11.9,1,1, 17.540, 10587.402, 282.259, 52681.135 21/06/10,02:37:15,14,12,1, 11.9,1,1, 17.540, 10587.405, 282.249, 52681.088 21/06/10,02:37:15,15,12,1, 11.9,1,1, 17.540, 10587.416, 282.258, 52681.071 21/06/10,02:37:15,16,12,1, 11.9,1,1, 17.540, 10587.419, 282.243, 52681.110 21/06/10,02:37:15,17,12,1, 11.9,1,1, 17.540, 10587.419, 282.238, 52681.094 21/06/10,02:37:15,18,12,1, 11.9,1,1, 17.540, 10587.405, 282.266, 52681.195 21/06/10,02:37:15,19,12,1, 11.9,1,1, 17.540, 10587.415, 282.263, 52681.242 21/06/10,02:37:16,00,12,1, 11.8,1,1, 17.536, 10587.409, 282.263, 52681.242 21/06/10,02:37:16,01,12,1, 11.8,1,1, 17.536, 10587.398, 282.241, 52681.106 21/06/10,02:37:16,02,12,1, 11.8,1,1, 17.536, 10587.421, 282.222, 52681.057 21/06/10,02:37:16,03,12,1, 11.8,1,1, 17.536, 10587.422, 282.246, 52681.068 21/06/10,02:37:16,04,12,1, 11.8,1,1, 17.536, 10587.397, 282.257, 52681.085 21/06/10,02:37:16,05,12,1, 11.8,1,1, 17.536, 10587.418, 282.266, 52681.154 21/06/10,02:37:16,06,12,1, 11.8,1,1, 17.536, 10587.407, 282.245, 52681.233 21/06/10,02:37:16,07,12,1, 11.8,1,1, 17.536, 10587.406, 282.278, 52681.265 21/06/10,02:37:16,08,12,1, 11.8,1,1, 17.536, 10587.400, 282.272, 52681.262 21/06/10,02:37:16,09,12,1, 11.8,1,1, 17.536, 10587.382, 282.252, 52681.153 21/06/10,02:37:16,10,12,1, 11.8,1,1, 17.536, 10587.405, 282.247, 52681.099 21/06/10,02:37:16,11,12,1, 11.8,1,1, 17.536, 10587.462, 282.279, 52681.093 21/06/10,02:37:16,12,12,1, 11.8,1,1, 17.536, 10587.413, 282.261, 52681.122 21/06/10,02:37:16,13,12,1, 11.8,1,1, 17.536, 10587.427, 282.281, 52681.178 21/06/10,02:37:16,14,12,1, 11.8,1,1, 17.536, 10587.449, 282.278, 52681.205 21/06/10,02:37:16,15,12,1, 11.8,1,1, 17.536, 10587.433, 282.259, 52681.242 21/06/10,02:37:16,16,12,1, 11.8,1,1, 17.536, 10587.434, 282.280, 52681.260 21/06/10,02:37:16,17,12,1, 11.8,1,1, 17.536, 10587.445, 282.247, 52681.233 21/06/10,02:37:16,18,12,1, 11.8,1,1, 17.536, 10587.427, 282.238, 52681.100 21/06/10,02:37:16,19,12,1, 11.8,1,1, 17.536, 10587.461, 282.248, 52681.099 21/06/10,02:37:17,00,12,1, 11.9,1,1, 17.544, 10587.459, 282.248, 52681.099 21/06/10,02:37:17,01,12,1, 11.9,1,1, 17.544, 10587.465, 282.270, 52681.171 21/06/10,02:37:17,02,12,1, 11.9,1,1, 17.544, 10587.459, 282.266, 52681.241 21/06/10,02:37:17,03,12,1, 11.9,1,1, 17.544, 10587.428, 282.211, 52681.244 21/06/10,02:37:17,04,12,1, 11.9,1,1, 17.544, 10587.442, 282.178, 52681.219 21/06/10,02:37:17,05,12,1, 11.9,1,1, 17.544, 10587.434, 282.195, 52681.177 21/06/10,02:37:17,06,12,1, 11.9,1,1, 17.544, 10587.452, 282.180, 52681.114 21/06/10,02:37:17,07,12,1, 11.9,1,1, 17.544, 10587.480, 282.172, 52681.074 21/06/10,02:37:17,08,12,1, 11.9,1,1, 17.544, 10587.465, 282.155, 52681.084 21/06/10,02:37:17,09,12,1, 11.9,1,1, 17.544, 10587.463, 282.133, 52681.107 21/06/10,02:37:17,10,12,1, 11.9,1,1, 17.544, 10587.476, 282.152, 52681.193 21/06/10,02:37:17,11,12,1, 11.9,1,1, 17.544, 10587.488, 282.165, 52681.231 21/06/10,02:37:17,12,12,1, 11.9,1,1, 17.544, 10587.464, 282.124, 52681.285 21/06/10,02:37:17,13,12,1, 11.9,1,1, 17.544, 10587.476, 282.098, 52681.290 21/06/10,02:37:17,14,12,1, 11.9,1,1, 17.544, 10587.462, 282.104, 52681.194 21/06/10,02:37:17,15,12,1, 11.9,1,1, 17.544, 10587.465, 282.074, 52681.164 21/06/10,02:37:17,16,12,1, 11.9,1,1, 17.544, 10587.445, 282.081, 52681.131 21/06/10,02:37:17,17,12,1, 11.9,1,1, 17.544, 10587.422, 282.072, 52681.150 21/06/10,02:37:17,18,12,1, 11.9,1,1, 17.544, 10587.399, 282.074, 52681.207 21/06/10,02:37:17,19,12,1, 11.9,1,1, 17.544, 10587.399, 282.060, 52681.256 21/06/10,02:37:18,00,12,1, 11.9,1,1, 17.543, 10587.392, 282.060, 52681.256 21/06/10,02:37:18,01,12,1, 11.9,1,1, 17.543, 10587.364, 282.066, 52681.246 21/06/10,02:37:18,02,12,1, 11.9,1,1, 17.543, 10587.354, 282.062, 52681.246 21/06/10,02:37:18,03,12,1, 11.9,1,1, 17.543, 10587.386, 282.088, 52681.204 21/06/10,02:37:18,04,12,1, 11.9,1,1, 17.543, 10587.399, 282.115, 52681.161 21/06/10,02:37:18,05,12,1, 11.9,1,1, 17.543, 10587.470, 282.175, 52681.004 21/06/10,02:37:18,06,12,1, 11.9,1,1, 17.543, 10587.477, 282.205, 52681.184 21/06/10,02:37:18,07,12,1, 11.9,1,1, 17.543, 10587.479, 282.238, 52681.276 21/06/10,02:37:18,08,12,1, 11.9,1,1, 17.543, 10587.524, 282.265, 52681.315 21/06/10,02:37:18,09,12,1, 11.9,1,1, 17.543, 10587.498, 282.293, 52681.377 21/06/10,02:37:18,10,12,1, 11.9,1,1, 17.543, 10587.510, 282.294, 52681.324 21/06/10,02:37:18,11,12,1, 11.9,1,1, 17.543, 10587.493, 282.332, 52681.236 21/06/10,02:37:18,12,12,1, 11.9,1,1, 17.543, 10587.482, 282.331, 52681.194 21/06/10,02:37:18,13,12,1, 11.9,1,1, 17.543, 10587.485, 282.323, 52681.195 21/06/10,02:37:18,14,12,1, 11.9,1,1, 17.543, 10587.493, 282.318, 52681.219 21/06/10,02:37:18,15,12,1, 11.9,1,1, 17.543, 10587.462, 282.330, 52681.246 21/06/10,02:37:18,16,12,1, 11.9,1,1, 17.543, 10587.441, 282.321, 52681.306 21/06/10,02:37:18,17,12,1, 11.9,1,1, 17.543, 10587.458, 282.275, 52681.350 21/06/10,02:37:18,18,12,1, 11.9,1,1, 17.543, 10587.464, 282.297, 52681.371 21/06/10,02:37:18,19,12,1, 11.9,1,1, 17.543, 10587.449, 282.256, 52681.290 21/06/10,02:37:19,00,11,1, 11.9,1,1, 17.542, 10587.442, 282.256, 52681.290 21/06/10,02:37:19,01,11,1, 11.9,1,1, 17.542, 10587.490, 282.297, 52681.162 21/06/10,02:37:19,02,11,1, 11.9,1,1, 17.542, 10587.476, 282.293, 52681.160 21/06/10,02:37:19,03,11,1, 11.9,1,1, 17.542, 10587.486, 282.298, 52681.197 21/06/10,02:37:19,04,11,1, 11.9,1,1, 17.542, 10587.495, 282.323, 52681.290 21/06/10,02:37:19,05,11,1, 11.9,1,1, 17.542, 10587.455, 282.319, 52681.318 21/06/10,02:37:19,06,11,1, 11.9,1,1, 17.542, 10587.481, 282.356, 52681.316 21/06/10,02:37:19,07,11,1, 11.9,1,1, 17.542, 10587.467, 282.368, 52681.268 21/06/10,02:37:19,08,11,1, 11.9,1,1, 17.542, 10587.463, 282.377, 52681.225 21/06/10,02:37:19,09,11,1, 11.9,1,1, 17.542, 10587.470, 282.354, 52681.195 21/06/10,02:37:19,10,11,1, 11.9,1,1, 17.542, 10587.427, 282.364, 52681.175 21/06/10,02:37:19,11,11,1, 11.9,1,1, 17.542, 10587.412, 282.346, 52681.174 21/06/10,02:37:19,12,11,1, 11.9,1,1, 17.542, 10587.428, 282.367, 52681.227 21/06/10,02:37:19,13,11,1, 11.9,1,1, 17.542, 10587.424, 282.379, 52681.305 21/06/10,02:37:19,14,11,1, 11.9,1,1, 17.542, 10587.408, 282.384, 52681.351 21/06/10,02:37:19,15,11,1, 11.9,1,1, 17.542, 10587.416, 282.399, 52681.354 21/06/10,02:37:19,16,11,1, 11.9,1,1, 17.542, 10587.428, 282.352, 52681.287 21/06/10,02:37:19,17,11,1, 11.9,1,1, 17.542, 10587.413, 282.330, 52681.226 21/06/10,02:37:19,18,11,1, 11.9,1,1, 17.542, 10587.428, 282.339, 52681.170 21/06/10,02:37:19,19,11,1, 11.9,1,1, 17.542, 10587.462, 282.354, 52681.186 21/06/10,02:37:20,00,11,1, 11.9,1,1, 17.541, 10587.459, 282.354, 52681.186 21/06/10,02:37:20,01,11,1, 11.9,1,1, 17.541, 10587.454, 282.359, 52681.309 21/06/10,02:37:20,02,11,1, 11.9,1,1, 17.541, 10587.475, 282.367, 52681.376 21/06/10,02:37:20,03,11,1, 11.9,1,1, 17.541, 10587.484, 282.383, 52681.372 21/06/10,02:37:20,04,11,1, 11.9,1,1, 17.541, 10587.469, 282.411, 52681.358 21/06/10,02:37:20,05,11,1, 11.9,1,1, 17.541, 10587.476, 282.402, 52681.268 21/06/10,02:37:20,06,11,1, 11.9,1,1, 17.541, 10587.461, 282.372, 52681.195 21/06/10,02:37:20,07,11,1, 11.9,1,1, 17.541, 10587.436, 282.385, 52681.181 21/06/10,02:37:20,08,11,1, 11.9,1,1, 17.541, 10587.478, 282.364, 52681.158 21/06/10,02:37:20,09,11,1, 11.9,1,1, 17.541, 10587.449, 282.350, 52681.238 21/06/10,02:37:20,10,11,1, 11.9,1,1, 17.541, 10587.441, 282.353, 52681.294 21/06/10,02:37:20,11,11,1, 11.9,1,1, 17.541, 10587.432, 282.377, 52681.333 21/06/10,02:37:20,12,11,1, 11.9,1,1, 17.541, 10587.442, 282.402, 52681.352 21/06/10,02:37:20,13,11,1, 11.9,1,1, 17.541, 10587.451, 282.330, 52681.261 21/06/10,02:37:20,14,11,1, 11.9,1,1, 17.541, 10587.438, 282.376, 52681.191 21/06/10,02:37:20,15,11,1, 11.9,1,1, 17.541, 10587.444, 282.307, 52681.113 21/06/10,02:37:20,16,11,1, 11.9,1,1, 17.541, 10587.433, 282.310, 52681.187 21/06/10,02:37:20,17,11,1, 11.9,1,1, 17.541, 10587.458, 282.328, 52681.253 21/06/10,02:37:20,18,11,1, 11.9,1,1, 17.541, 10587.481, 282.388, 52681.356 21/06/10,02:37:20,19,11,1, 11.9,1,1, 17.541, 10587.484, 282.399, 52681.379 21/06/10,02:37:21,00,11,1, 11.9,1,1, 17.544, 10587.484, 282.399, 52681.379 21/06/10,02:37:21,01,11,1, 11.9,1,1, 17.544, 10587.468, 282.379, 52681.283 21/06/10,02:37:21,02,11,1, 11.9,1,1, 17.544, 10587.470, 282.336, 52681.221 21/06/10,02:37:21,03,11,1, 11.9,1,1, 17.544, 10587.495, 282.317, 52681.251 21/06/10,02:37:21,04,11,1, 11.9,1,1, 17.544, 10587.435, 282.270, 52681.176 21/06/10,02:37:21,05,11,1, 11.9,1,1, 17.544, 10587.440, 282.271, 52681.241 21/06/10,02:37:21,06,11,1, 11.9,1,1, 17.544, 10587.415, 282.275, 52681.308 21/06/10,02:37:21,07,11,1, 11.9,1,1, 17.544, 10587.440, 282.288, 52681.385 21/06/10,02:37:21,08,11,1, 11.9,1,1, 17.544, 10587.422, 282.287, 52681.345 21/06/10,02:37:21,09,11,1, 11.9,1,1, 17.544, 10587.427, 282.296, 52681.334 21/06/10,02:37:21,10,11,1, 11.9,1,1, 17.544, 10587.446, 282.319, 52681.260 21/06/10,02:37:21,11,11,1, 11.9,1,1, 17.544, 10587.444, 282.320, 52681.174 21/06/10,02:37:21,12,11,1, 11.9,1,1, 17.544, 10587.439, 282.332, 52681.158 21/06/10,02:37:21,13,11,1, 11.9,1,1, 17.544, 10587.486, 282.369, 52681.288 21/06/10,02:37:21,14,11,1, 11.9,1,1, 17.544, 10587.475, 282.394, 52681.210 21/06/10,02:37:21,15,11,1, 11.9,1,1, 17.544, 10587.508, 282.425, 52681.465 21/06/10,02:37:21,16,11,1, 11.9,1,1, 17.544, 10587.472, 282.424, 52681.359 21/06/10,02:37:21,17,11,1, 11.9,1,1, 17.544, 10587.482, 282.393, 52681.328 21/06/10,02:37:21,18,11,1, 11.9,1,1, 17.544, 10587.478, 282.390, 52681.244 21/06/10,02:37:21,19,11,1, 11.9,1,1, 17.544, 10587.465, 282.372, 52681.112 21/06/10,02:37:22,00,11,1, 11.9,1,1, 17.539, 10587.459, 282.372, 52681.112 21/06/10,02:37:22,01,11,1, 11.9,1,1, 17.539, 10587.473, 282.354, 52681.161 21/06/10,02:37:22,02,11,1, 11.9,1,1, 17.539, 10587.462, 282.354, 52681.253 21/06/10,02:37:22,03,11,1, 11.9,1,1, 17.539, 10587.456, 282.341, 52681.348 21/06/10,02:37:22,04,11,1, 11.9,1,1, 17.539, 10587.425, 282.364, 52681.386 21/06/10,02:37:22,05,11,1, 11.9,1,1, 17.539, 10587.399, 282.334, 52681.333 21/06/10,02:37:22,06,11,1, 11.9,1,1, 17.539, 10587.386, 282.334, 52681.263 21/06/10,02:37:22,07,11,1, 11.9,1,1, 17.539, 10587.377, 282.307, 52681.193 21/06/10,02:37:22,08,11,1, 11.9,1,1, 17.539, 10587.375, 282.330, 52681.172 21/06/10,02:37:22,09,11,1, 11.9,1,1, 17.539, 10587.408, 282.331, 52681.215 21/06/10,02:37:22,10,11,1, 11.9,1,1, 17.539, 10587.372, 282.343, 52681.228 21/06/10,02:37:22,11,11,1, 11.9,1,1, 17.539, 10587.385, 282.369, 52681.308 21/06/10,02:37:22,12,11,1, 11.9,1,1, 17.539, 10587.381, 282.348, 52681.349 21/06/10,02:37:22,13,11,1, 11.9,1,1, 17.539, 10587.377, 282.343, 52681.346 21/06/10,02:37:22,14,11,1, 11.9,1,1, 17.539, 10587.404, 282.378, 52681.293 21/06/10,02:37:22,15,11,1, 11.9,1,1, 17.539, 10587.420, 282.346, 52681.240 21/06/10,02:37:22,16,11,1, 11.9,1,1, 17.539, 10587.434, 282.346, 52681.209 21/06/10,02:37:22,17,11,1, 11.9,1,1, 17.539, 10587.419, 282.350, 52681.183 21/06/10,02:37:22,18,11,1, 11.9,1,1, 17.539, 10587.420, 282.362, 52681.231 21/06/10,02:37:22,19,11,1, 11.9,1,1, 17.539, 10587.401, 282.340, 52681.286 21/06/10,02:37:23,00,11,1, 11.9,1,1, 17.541, 10587.400, 282.340, 52681.286 21/06/10,02:37:23,01,11,1, 11.9,1,1, 17.541, 10587.329, 282.290, 52681.364 21/06/10,02:37:23,02,11,1, 11.9,1,1, 17.541, 10587.301, 282.267, 52681.357 21/06/10,02:37:23,03,11,1, 11.9,1,1, 17.541, 10587.302, 282.272, 52681.287 21/06/10,02:37:23,04,11,1, 11.9,1,1, 17.541, 10587.296, 282.291, 52681.213 21/06/10,02:37:23,05,11,1, 11.9,1,1, 17.541, 10587.322, 282.255, 52681.225 21/06/10,02:37:23,06,11,1, 11.9,1,1, 17.541, 10587.327, 282.292, 52681.257 21/06/10,02:37:23,07,11,1, 11.9,1,1, 17.541, 10587.344, 282.322, 52681.314 21/06/10,02:37:23,08,11,1, 11.9,1,1, 17.541, 10587.379, 282.341, 52681.358 21/06/10,02:37:23,09,11,1, 11.9,1,1, 17.541, 10587.386, 282.368, 52681.408 21/06/10,02:37:23,10,11,1, 11.9,1,1, 17.541, 10587.392, 282.338, 52681.377 21/06/10,02:37:23,11,11,1, 11.9,1,1, 17.541, 10587.406, 282.337, 52681.369 21/06/10,02:37:23,12,11,1, 11.9,1,1, 17.541, 10587.393, 282.352, 52681.275 21/06/10,02:37:23,13,11,1, 11.9,1,1, 17.541, 10587.391, 282.345, 52681.234 21/06/10,02:37:23,14,11,1, 11.9,1,1, 17.541, 10587.403, 282.290, 52681.243 21/06/10,02:37:23,15,11,1, 11.9,1,1, 17.541, 10587.343, 282.264, 52681.278 21/06/10,02:37:23,16,11,1, 11.9,1,1, 17.541, 10587.339, 282.236, 52681.358 21/06/10,02:37:23,17,11,1, 11.9,1,1, 17.541, 10587.323, 282.240, 52681.382 21/06/10,02:37:23,18,11,1, 11.9,1,1, 17.541, 10587.305, 282.243, 52681.380 21/06/10,02:37:23,19,11,1, 11.9,1,1, 17.541, 10587.324, 282.237, 52681.388 21/06/10,02:37:24,00,11,1, 11.8,1,1, 17.541, 10587.317, 282.237, 52681.388 21/06/10,02:37:24,01,11,1, 11.8,1,1, 17.541, 10587.317, 282.221, 52681.206 21/06/10,02:37:24,02,11,1, 11.8,1,1, 17.541, 10587.334, 282.193, 52681.212 21/06/10,02:37:24,03,11,1, 11.8,1,1, 17.541, 10587.357, 282.212, 52681.212 21/06/10,02:37:24,04,11,1, 11.8,1,1, 17.541, 10587.354, 282.223, 52681.247 21/06/10,02:37:24,05,11,1, 11.8,1,1, 17.541, 10587.369, 282.238, 52681.312 21/06/10,02:37:24,06,11,1, 11.8,1,1, 17.541, 10587.366, 282.289, 52681.428 21/06/10,02:37:24,07,11,1, 11.8,1,1, 17.541, 10587.382, 282.297, 52681.410 21/06/10,02:37:24,08,11,1, 11.8,1,1, 17.541, 10587.377, 282.253, 52681.366 21/06/10,02:37:24,09,11,1, 11.8,1,1, 17.541, 10587.383, 282.274, 52681.317 21/06/10,02:37:24,10,11,1, 11.8,1,1, 17.541, 10587.372, 282.252, 52681.239 21/06/10,02:37:24,11,11,1, 11.8,1,1, 17.541, 10587.361, 282.282, 52681.239 21/06/10,02:37:24,12,11,1, 11.8,1,1, 17.541, 10587.341, 282.307, 52681.294 21/06/10,02:37:24,13,11,1, 11.8,1,1, 17.541, 10587.353, 282.321, 52681.395 21/06/10,02:37:24,14,11,1, 11.8,1,1, 17.541, 10587.354, 282.299, 52681.421 21/06/10,02:37:24,15,11,1, 11.8,1,1, 17.541, 10587.337, 282.299, 52681.406 21/06/10,02:37:24,16,11,1, 11.8,1,1, 17.541, 10587.341, 282.289, 52681.407 21/06/10,02:37:24,17,11,1, 11.8,1,1, 17.541, 10587.347, 282.244, 52681.355 21/06/10,02:37:24,18,11,1, 11.8,1,1, 17.541, 10587.311, 282.262, 52681.267 21/06/10,02:37:24,19,11,1, 11.8,1,1, 17.541, 10587.299, 282.229, 52681.242 21/06/10,02:37:25,00,12,1, 11.9,1,1, 17.538, 10587.292, 282.229, 52681.242 21/06/10,02:37:25,01,12,1, 11.9,1,1, 17.538, 10587.322, 282.293, 52681.342 21/06/10,02:37:25,02,12,1, 11.9,1,1, 17.538, 10587.314, 282.306, 52681.395 21/06/10,02:37:25,03,12,1, 11.9,1,1, 17.538, 10587.350, 282.330, 52681.426 21/06/10,02:37:25,04,12,1, 11.9,1,1, 17.538, 10587.328, 282.316, 52681.420 21/06/10,02:37:25,05,12,1, 11.9,1,1, 17.538, 10587.339, 282.327, 52681.364 21/06/10,02:37:25,06,12,1, 11.9,1,1, 17.538, 10587.403, 282.375, 52681.329 21/06/10,02:37:25,07,12,1, 11.9,1,1, 17.538, 10587.412, 282.358, 52681.257 21/06/10,02:37:25,08,12,1, 11.9,1,1, 17.538, 10587.441, 282.391, 52681.297 21/06/10,02:37:25,09,12,1, 11.9,1,1, 17.538, 10587.476, 282.412, 52681.281 21/06/10,02:37:25,10,12,1, 11.9,1,1, 17.538, 10587.464, 282.411, 52681.315 21/06/10,02:37:25,11,12,1, 11.9,1,1, 17.538, 10587.457, 282.432, 52681.425 21/06/10,02:37:25,12,12,1, 11.9,1,1, 17.538, 10587.456, 282.409, 52681.401 21/06/10,02:37:25,13,12,1, 11.9,1,1, 17.538, 10587.472, 282.412, 52681.415 21/06/10,02:37:25,14,12,1, 11.9,1,1, 17.538, 10587.487, 282.412, 52681.357 21/06/10,02:37:25,15,12,1, 11.9,1,1, 17.538, 10587.477, 282.415, 52681.308 21/06/10,02:37:25,16,12,1, 11.9,1,1, 17.538, 10587.503, 282.455, 52681.311 21/06/10,02:37:25,17,12,1, 11.9,1,1, 17.538, 10587.488, 282.427, 52681.281 21/06/10,02:37:25,18,12,1, 11.9,1,1, 17.538, 10587.479, 282.406, 52681.312 21/06/10,02:37:25,19,12,1, 11.9,1,1, 17.538, 10587.489, 282.402, 52681.417 21/06/10,02:37:26,00,12,1, 11.8,1,1, 17.542, 10587.484, 282.402, 52681.417 21/06/10,02:37:26,01,12,1, 11.8,1,1, 17.542, 10587.469, 282.390, 52681.476 21/06/10,02:37:26,02,12,1, 11.8,1,1, 17.542, 10587.440, 282.373, 52681.449 21/06/10,02:37:26,03,12,1, 11.8,1,1, 17.542, 10587.437, 282.365, 52681.369 21/06/10,02:37:26,04,12,1, 11.8,1,1, 17.542, 10587.415, 282.358, 52681.402 21/06/10,02:37:26,05,12,1, 11.8,1,1, 17.542, 10587.415, 282.342, 52681.261 21/06/10,02:37:26,06,12,1, 11.8,1,1, 17.542, 10587.416, 282.315, 52681.295 21/06/10,02:37:26,07,12,1, 11.8,1,1, 17.542, 10587.402, 282.294, 52681.297 21/06/10,02:37:26,08,12,1, 11.8,1,1, 17.542, 10587.414, 282.298, 52681.342 21/06/10,02:37:26,09,12,1, 11.8,1,1, 17.542, 10587.411, 282.332, 52681.409 21/06/10,02:37:26,10,12,1, 11.8,1,1, 17.542, 10587.397, 282.333, 52681.441 21/06/10,02:37:26,11,12,1, 11.8,1,1, 17.542, 10587.385, 282.338, 52681.432 21/06/10,02:37:26,12,12,1, 11.8,1,1, 17.542, 10587.403, 282.323, 52681.357 21/06/10,02:37:26,13,12,1, 11.8,1,1, 17.542, 10587.392, 282.338, 52681.325 21/06/10,02:37:26,14,12,1, 11.8,1,1, 17.542, 10587.396, 282.347, 52681.281 21/06/10,02:37:26,15,12,1, 11.8,1,1, 17.542, 10587.442, 282.350, 52681.285 21/06/10,02:37:26,16,12,1, 11.8,1,1, 17.542, 10587.403, 282.383, 52681.371 21/06/10,02:37:26,17,12,1, 11.8,1,1, 17.542, 10587.434, 282.406, 52681.458 21/06/10,02:37:26,18,12,1, 11.8,1,1, 17.542, 10587.487, 282.443, 52681.489 21/06/10,02:37:26,19,12,1, 11.8,1,1, 17.542, 10587.478, 282.427, 52681.496 21/06/10,02:37:27,00,12,1, 11.8,1,1, 17.537, 10587.475, 282.427, 52681.496 21/06/10,02:37:27,01,12,1, 11.8,1,1, 17.537, 10587.487, 282.421, 52681.349 21/06/10,02:37:27,02,12,1, 11.8,1,1, 17.537, 10587.474, 282.403, 52681.311 21/06/10,02:37:27,03,12,1, 11.8,1,1, 17.537, 10587.527, 282.401, 52681.315 21/06/10,02:37:27,04,12,1, 11.8,1,1, 17.537, 10587.508, 282.422, 52681.315 21/06/10,02:37:27,05,12,1, 11.8,1,1, 17.537, 10587.527, 282.450, 52681.386 21/06/10,02:37:27,06,12,1, 11.8,1,1, 17.537, 10587.512, 282.442, 52681.468 21/06/10,02:37:27,07,12,1, 11.8,1,1, 17.537, 10587.527, 282.440, 52681.439 21/06/10,02:37:27,08,12,1, 11.8,1,1, 17.537, 10587.516, 282.413, 52681.437 21/06/10,02:37:27,09,12,1, 11.8,1,1, 17.537, 10587.514, 282.424, 52681.377 21/06/10,02:37:27,10,12,1, 11.8,1,1, 17.537, 10587.532, 282.423, 52681.340 21/06/10,02:37:27,11,12,1, 11.8,1,1, 17.537, 10587.532, 282.432, 52681.321 21/06/10,02:37:27,12,12,1, 11.8,1,1, 17.537, 10587.531, 282.439, 52681.297 21/06/10,02:37:27,13,12,1, 11.8,1,1, 17.537, 10587.528, 282.442, 52681.366 21/06/10,02:37:27,14,12,1, 11.8,1,1, 17.537, 10587.525, 282.455, 52681.373 21/06/10,02:37:27,15,12,1, 11.8,1,1, 17.537, 10587.551, 282.449, 52681.414 21/06/10,02:37:27,16,12,1, 11.8,1,1, 17.537, 10587.542, 282.444, 52681.437 21/06/10,02:37:27,17,12,1, 11.8,1,1, 17.537, 10587.524, 282.446, 52681.417 21/06/10,02:37:27,18,12,1, 11.8,1,1, 17.537, 10587.535, 282.432, 52681.359 21/06/10,02:37:27,19,12,1, 11.8,1,1, 17.537, 10587.541, 282.464, 52681.253 21/06/10,02:37:28,00,11,1, 11.9,1,1, 17.539, 10587.534, 282.464, 52681.253 21/06/10,02:37:28,01,11,1, 11.9,1,1, 17.539, 10587.541, 282.475, 52681.302 21/06/10,02:37:28,02,11,1, 11.9,1,1, 17.539, 10587.526, 282.487, 52681.367 21/06/10,02:37:28,03,11,1, 11.9,1,1, 17.539, 10587.534, 282.478, 52681.407 21/06/10,02:37:28,04,11,1, 11.9,1,1, 17.539, 10587.535, 282.459, 52681.426 21/06/10,02:37:28,05,11,1, 11.9,1,1, 17.539, 10587.533, 282.447, 52681.425 21/06/10,02:37:28,06,11,1, 11.9,1,1, 17.539, 10587.541, 282.476, 52681.396 21/06/10,02:37:28,07,11,1, 11.9,1,1, 17.539, 10587.549, 282.467, 52681.330 21/06/10,02:37:28,08,11,1, 11.9,1,1, 17.539, 10587.523, 282.484, 52681.318 21/06/10,02:37:28,09,11,1, 11.9,1,1, 17.539, 10587.542, 282.466, 52681.279 21/06/10,02:37:28,10,11,1, 11.9,1,1, 17.539, 10587.561, 282.487, 52681.291 21/06/10,02:37:28,11,11,1, 11.9,1,1, 17.539, 10587.552, 282.498, 52681.403 21/06/10,02:37:28,12,11,1, 11.9,1,1, 17.539, 10587.557, 282.477, 52681.443 21/06/10,02:37:28,13,11,1, 11.9,1,1, 17.539, 10587.554, 282.488, 52681.460 21/06/10,02:37:28,14,11,1, 11.9,1,1, 17.539, 10587.557, 282.482, 52681.469 21/06/10,02:37:28,15,11,1, 11.9,1,1, 17.539, 10587.600, 282.518, 52681.420 21/06/10,02:37:28,16,11,1, 11.9,1,1, 17.539, 10587.566, 282.457, 52681.344 21/06/10,02:37:28,17,11,1, 11.9,1,1, 17.539, 10587.563, 282.463, 52681.277 21/06/10,02:37:28,18,11,1, 11.9,1,1, 17.539, 10587.545, 282.432, 52681.245 21/06/10,02:37:28,19,11,1, 11.9,1,1, 17.539, 10587.531, 282.433, 52681.337 21/06/10,02:37:29,00,10,1, 12.0,1,1, 17.539, 10587.525, 282.433, 52681.337 21/06/10,02:37:29,01,10,1, 12.0,1,1, 17.539, 10587.548, 282.460, 52681.458 21/06/10,02:37:29,02,10,1, 12.0,1,1, 17.539, 10587.547, 282.480, 52681.470 21/06/10,02:37:29,03,10,1, 12.0,1,1, 17.539, 10587.533, 282.466, 52681.436 21/06/10,02:37:29,04,10,1, 12.0,1,1, 17.539, 10587.530, 282.425, 52681.317 21/06/10,02:37:29,05,10,1, 12.0,1,1, 17.539, 10587.494, 282.432, 52681.297 21/06/10,02:37:29,06,10,1, 12.0,1,1, 17.539, 10587.513, 282.407, 52681.308 21/06/10,02:37:29,07,10,1, 12.0,1,1, 17.539, 10587.516, 282.435, 52681.328 21/06/10,02:37:29,08,10,1, 12.0,1,1, 17.539, 10587.553, 282.451, 52681.434 21/06/10,02:37:29,09,10,1, 12.0,1,1, 17.539, 10587.543, 282.474, 52681.459 21/06/10,02:37:29,10,10,1, 12.0,1,1, 17.539, 10587.537, 282.488, 52681.485 21/06/10,02:37:29,11,10,1, 12.0,1,1, 17.539, 10587.539, 282.464, 52681.469 21/06/10,02:37:29,12,10,1, 12.0,1,1, 17.539, 10587.548, 282.462, 52681.431 21/06/10,02:37:29,13,10,1, 12.0,1,1, 17.539, 10587.524, 282.439, 52681.346 21/06/10,02:37:29,14,10,1, 12.0,1,1, 17.539, 10587.536, 282.431, 52681.305 21/06/10,02:37:29,15,10,1, 12.0,1,1, 17.539, 10587.543, 282.449, 52681.314 21/06/10,02:37:29,16,10,1, 12.0,1,1, 17.539, 10587.557, 282.453, 52681.368 21/06/10,02:37:29,17,10,1, 12.0,1,1, 17.539, 10587.565, 282.507, 52681.469 21/06/10,02:37:29,18,10,1, 12.0,1,1, 17.539, 10587.541, 282.472, 52681.492 21/06/10,02:37:29,19,10,1, 12.0,1,1, 17.539, 10587.546, 282.460, 52681.486 21/06/10,02:37:30,00,11,1, 11.9,1,1, 17.541, 10587.542, 282.460, 52681.486 21/06/10,02:37:30,01,11,1, 11.9,1,1, 17.541, 10587.569, 282.451, 52681.435 21/06/10,02:37:30,02,11,1, 11.9,1,1, 17.541, 10587.551, 282.469, 52681.329 21/06/10,02:37:30,03,11,1, 11.9,1,1, 17.541, 10587.553, 282.492, 52681.387 21/06/10,02:37:30,04,11,1, 11.9,1,1, 17.541, 10587.551, 282.458, 52681.420 21/06/10,02:37:30,05,11,1, 11.9,1,1, 17.541, 10587.544, 282.470, 52681.465 21/06/10,02:37:30,06,11,1, 11.9,1,1, 17.541, 10587.582, 282.496, 52681.525 21/06/10,02:37:30,07,11,1, 11.9,1,1, 17.541, 10587.539, 282.513, 52681.525 21/06/10,02:37:30,08,11,1, 11.9,1,1, 17.541, 10587.558, 282.502, 52681.538 21/06/10,02:37:30,09,11,1, 11.9,1,1, 17.541, 10587.573, 282.521, 52681.482 21/06/10,02:37:30,10,11,1, 11.9,1,1, 17.541, 10587.562, 282.492, 52681.418 21/06/10,02:37:30,11,11,1, 11.9,1,1, 17.541, 10587.555, 282.513, 52681.413 21/06/10,02:37:30,12,11,1, 11.9,1,1, 17.541, 10587.575, 282.511, 52681.408 21/06/10,02:37:30,13,11,1, 11.9,1,1, 17.541, 10587.573, 282.503, 52681.359 21/06/10,02:37:30,14,11,1, 11.9,1,1, 17.541, 10587.576, 282.503, 52681.461 21/06/10,02:37:30,15,11,1, 11.9,1,1, 17.541, 10587.537, 282.495, 52681.461 21/06/10,02:37:30,16,11,1, 11.9,1,1, 17.541, 10587.556, 282.505, 52681.490 21/06/10,02:37:30,17,11,1, 11.9,1,1, 17.541, 10587.550, 282.534, 52681.448 21/06/10,02:37:30,18,11,1, 11.9,1,1, 17.541, 10587.565, 282.524, 52681.427 21/06/10,02:37:30,19,11,1, 11.9,1,1, 17.541, 10587.552, 282.518, 52681.356 21/06/10,02:37:31,00,12,1, 11.9,1,1, 17.538, 10587.550, 282.518, 52681.356 21/06/10,02:37:31,01,12,1, 11.9,1,1, 17.538, 10587.576, 282.537, 52681.372 21/06/10,02:37:31,02,12,1, 11.9,1,1, 17.538, 10587.560, 282.502, 52681.449 21/06/10,02:37:31,03,12,1, 11.9,1,1, 17.538, 10587.541, 282.530, 52681.512 21/06/10,02:37:31,04,12,1, 11.9,1,1, 17.538, 10587.579, 282.551, 52681.578 21/06/10,02:37:31,05,12,1, 11.9,1,1, 17.538, 10587.538, 282.560, 52681.553 21/06/10,02:37:31,06,12,1, 11.9,1,1, 17.538, 10587.559, 282.541, 52681.525 21/06/10,02:37:31,07,12,1, 11.9,1,1, 17.538, 10587.550, 282.472, 52681.431 21/06/10,02:37:31,08,12,1, 11.9,1,1, 17.538, 10587.532, 282.490, 52681.419 21/06/10,02:37:31,09,12,1, 11.9,1,1, 17.538, 10587.561, 282.516, 52681.459 21/06/10,02:37:31,10,12,1, 11.9,1,1, 17.538, 10587.556, 282.498, 52681.439 21/06/10,02:37:31,11,12,1, 11.9,1,1, 17.538, 10587.549, 282.499, 52681.501 21/06/10,02:37:31,12,12,1, 11.9,1,1, 17.538, 10587.545, 282.514, 52681.562 21/06/10,02:37:31,13,12,1, 11.9,1,1, 17.538, 10587.507, 282.500, 52681.592 21/06/10,02:37:31,14,12,1, 11.9,1,1, 17.538, 10587.521, 282.482, 52681.538 21/06/10,02:37:31,15,12,1, 11.9,1,1, 17.538, 10587.514, 282.447, 52681.469 21/06/10,02:37:31,16,12,1, 11.9,1,1, 17.538, 10587.503, 282.434, 52681.403 21/06/10,02:37:31,17,12,1, 11.9,1,1, 17.538, 10587.511, 282.479, 52681.399 21/06/10,02:37:31,18,12,1, 11.9,1,1, 17.538, 10587.524, 282.464, 52681.406 21/06/10,02:37:31,19,12,1, 11.9,1,1, 17.538, 10587.501, 282.466, 52681.440 21/06/10,02:37:32,00,11,1, 11.8,1,1, 17.536, 10587.500, 282.466, 52681.440 21/06/10,02:37:32,01,11,1, 11.8,1,1, 17.536, 10587.514, 282.450, 52681.553 21/06/10,02:37:32,02,11,1, 11.8,1,1, 17.536, 10587.520, 282.464, 52681.575 21/06/10,02:37:32,03,11,1, 11.8,1,1, 17.536, 10587.511, 282.480, 52681.512 21/06/10,02:37:32,04,11,1, 11.8,1,1, 17.536, 10587.487, 282.472, 52681.491 21/06/10,02:37:32,05,11,1, 11.8,1,1, 17.536, 10587.510, 282.508, 52681.437 21/06/10,02:37:32,06,11,1, 11.8,1,1, 17.536, 10587.499, 282.475, 52681.360 21/06/10,02:37:32,07,11,1, 11.8,1,1, 17.536, 10587.568, 282.491, 52681.555 21/06/10,02:37:32,08,11,1, 11.8,1,1, 17.536, 10587.466, 282.483, 52681.439 21/06/10,02:37:32,09,11,1, 11.8,1,1, 17.536, 10587.475, 282.495, 52681.584 21/06/10,02:37:32,10,11,1, 11.8,1,1, 17.536, 10587.482, 282.527, 52681.464 21/06/10,02:37:32,11,11,1, 11.8,1,1, 17.536, 10587.505, 282.518, 52681.654 21/06/10,02:37:32,12,11,1, 11.8,1,1, 17.536, 10587.502, 282.547, 52681.559 21/06/10,02:37:32,13,11,1, 11.8,1,1, 17.536, 10587.503, 282.529, 52681.482 21/06/10,02:37:32,14,11,1, 11.8,1,1, 17.536, 10587.534, 282.512, 52681.480 21/06/10,02:37:32,15,11,1, 11.8,1,1, 17.536, 10587.534, 282.500, 52681.380 21/06/10,02:37:32,16,11,1, 11.8,1,1, 17.536, 10587.511, 282.496, 52681.410 21/06/10,02:37:32,17,11,1, 11.8,1,1, 17.536, 10587.519, 282.502, 52681.466 21/06/10,02:37:32,18,11,1, 11.8,1,1, 17.536, 10587.559, 282.532, 52681.517 21/06/10,02:37:32,19,11,1, 11.8,1,1, 17.536, 10587.533, 282.546, 52681.586 21/06/10,02:37:33,00,11,1, 11.9,1,1, 17.538, 10587.525, 282.546, 52681.586 21/06/10,02:37:33,01,11,1, 11.9,1,1, 17.538, 10587.550, 282.531, 52681.423 21/06/10,02:37:33,02,11,1, 11.9,1,1, 17.538, 10587.497, 282.514, 52681.481 21/06/10,02:37:33,03,11,1, 11.9,1,1, 17.538, 10587.483, 282.481, 52681.448 21/06/10,02:37:33,04,11,1, 11.9,1,1, 17.538, 10587.497, 282.498, 52681.437 21/06/10,02:37:33,05,11,1, 11.9,1,1, 17.538, 10587.508, 282.498, 52681.421 21/06/10,02:37:33,06,11,1, 11.9,1,1, 17.538, 10587.543, 282.526, 52681.490 21/06/10,02:37:33,07,11,1, 11.9,1,1, 17.538, 10587.548, 282.517, 52681.598 21/06/10,02:37:33,08,11,1, 11.9,1,1, 17.538, 10587.500, 282.539, 52681.659 21/06/10,02:37:33,09,11,1, 11.9,1,1, 17.538, 10587.547, 282.481, 52681.533 21/06/10,02:37:33,10,11,1, 11.9,1,1, 17.538, 10587.561, 282.492, 52681.526 21/06/10,02:37:33,11,11,1, 11.9,1,1, 17.538, 10587.522, 282.518, 52681.491 21/06/10,02:37:33,12,11,1, 11.9,1,1, 17.538, 10587.560, 282.501, 52681.409 21/06/10,02:37:33,13,11,1, 11.9,1,1, 17.538, 10587.563, 282.510, 52681.391 21/06/10,02:37:33,14,11,1, 11.9,1,1, 17.538, 10587.540, 282.535, 52681.447 21/06/10,02:37:33,15,11,1, 11.9,1,1, 17.538, 10587.536, 282.531, 52681.489 21/06/10,02:37:33,16,11,1, 11.9,1,1, 17.538, 10587.525, 282.533, 52681.562 21/06/10,02:37:33,17,11,1, 11.9,1,1, 17.538, 10587.513, 282.533, 52681.555 21/06/10,02:37:33,18,11,1, 11.9,1,1, 17.538, 10587.506, 282.546, 52681.575 21/06/10,02:37:33,19,11,1, 11.9,1,1, 17.538, 10587.530, 282.565, 52681.478 21/06/10,02:37:34,00,11,1, 11.8,1,1, 17.537, 10587.525, 282.565, 52681.478 21/06/10,02:37:34,01,11,1, 11.8,1,1, 17.537, 10587.514, 282.570, 52681.431 21/06/10,02:37:34,02,11,1, 11.8,1,1, 17.537, 10587.508, 282.568, 52681.460 21/06/10,02:37:34,03,11,1, 11.8,1,1, 17.537, 10587.482, 282.564, 52681.424 21/06/10,02:37:34,04,11,1, 11.8,1,1, 17.537, 10587.508, 282.555, 52681.492 21/06/10,02:37:34,05,11,1, 11.8,1,1, 17.537, 10587.517, 282.586, 52681.583 21/06/10,02:37:34,06,11,1, 11.8,1,1, 17.537, 10587.523, 282.615, 52681.619 21/06/10,02:37:34,07,11,1, 11.8,1,1, 17.537, 10587.501, 282.602, 52681.612 21/06/10,02:37:34,08,11,1, 11.8,1,1, 17.537, 10587.475, 282.577, 52681.548 21/06/10,02:37:34,09,11,1, 11.8,1,1, 17.537, 10587.516, 282.564, 52681.452 21/06/10,02:37:34,10,11,1, 11.8,1,1, 17.537, 10587.513, 282.586, 52681.456 21/06/10,02:37:34,11,11,1, 11.8,1,1, 17.537, 10587.541, 282.577, 52681.476 21/06/10,02:37:34,12,11,1, 11.8,1,1, 17.537, 10587.521, 282.561, 52681.542 21/06/10,02:37:34,13,11,1, 11.8,1,1, 17.537, 10587.529, 282.607, 52681.613 21/06/10,02:37:34,14,11,1, 11.8,1,1, 17.537, 10587.520, 282.582, 52681.634 21/06/10,02:37:34,15,11,1, 11.8,1,1, 17.537, 10587.507, 282.569, 52681.640 21/06/10,02:37:34,16,11,1, 11.8,1,1, 17.537, 10587.508, 282.561, 52681.601 21/06/10,02:37:34,17,11,1, 11.8,1,1, 17.537, 10587.502, 282.540, 52681.508 21/06/10,02:37:34,18,11,1, 11.8,1,1, 17.537, 10587.503, 282.526, 52681.416 21/06/10,02:37:34,19,11,1, 11.8,1,1, 17.537, 10587.528, 282.573, 52681.460 21/06/10,02:37:35,00,11,1, 11.9,1,1, 17.542, 10587.525, 282.573, 52681.460 21/06/10,02:37:35,01,11,1, 11.9,1,1, 17.542, 10587.480, 282.568, 52681.471 21/06/10,02:37:35,02,11,1, 11.9,1,1, 17.542, 10587.527, 282.549, 52681.559 21/06/10,02:37:35,03,11,1, 11.9,1,1, 17.542, 10587.483, 282.543, 52681.567 21/06/10,02:37:35,04,11,1, 11.9,1,1, 17.542, 10587.476, 282.552, 52681.537 21/06/10,02:37:35,05,11,1, 11.9,1,1, 17.542, 10587.471, 282.574, 52681.471 21/06/10,02:37:35,06,11,1, 11.9,1,1, 17.542, 10587.478, 282.555, 52681.403 21/06/10,02:37:35,07,11,1, 11.9,1,1, 17.542, 10587.501, 282.581, 52681.426 21/06/10,02:37:35,08,11,1, 11.9,1,1, 17.542, 10587.492, 282.562, 52681.416 21/06/10,02:37:35,09,11,1, 11.9,1,1, 17.542, 10587.524, 282.589, 52681.451 21/06/10,02:37:35,10,11,1, 11.9,1,1, 17.542, 10587.504, 282.596, 52681.508 21/06/10,02:37:35,11,11,1, 11.9,1,1, 17.542, 10587.534, 282.609, 52681.595 21/06/10,02:37:35,12,11,1, 11.9,1,1, 17.542, 10587.515, 282.613, 52681.581 21/06/10,02:37:35,13,11,1, 11.9,1,1, 17.542, 10587.523, 282.631, 52681.561 21/06/10,02:37:35,14,11,1, 11.9,1,1, 17.542, 10587.507, 282.590, 52681.536 21/06/10,02:37:35,15,11,1, 11.9,1,1, 17.542, 10587.530, 282.588, 52681.492 21/06/10,02:37:35,16,11,1, 11.9,1,1, 17.542, 10587.507, 282.633, 52681.419 21/06/10,02:37:35,17,11,1, 11.9,1,1, 17.542, 10587.519, 282.609, 52681.452 21/06/10,02:37:35,18,11,1, 11.9,1,1, 17.542, 10587.532, 282.608, 52681.467 21/06/10,02:37:35,19,11,1, 11.9,1,1, 17.542, 10587.559, 282.626, 52681.583 21/06/10,02:37:36,00,11,1, 11.8,1,1, 17.541, 10587.559, 282.626, 52681.583 21/06/10,02:37:36,01,11,1, 11.8,1,1, 17.541, 10587.521, 282.627, 52681.589 21/06/10,02:37:36,02,11,1, 11.8,1,1, 17.541, 10587.517, 282.633, 52681.608 21/06/10,02:37:36,03,11,1, 11.8,1,1, 17.541, 10587.524, 282.629, 52681.505 21/06/10,02:37:36,04,11,1, 11.8,1,1, 17.541, 10587.524, 282.598, 52681.456 21/06/10,02:37:36,05,11,1, 11.8,1,1, 17.541, 10587.550, 282.619, 52681.423 21/06/10,02:37:36,06,11,1, 11.8,1,1, 17.541, 10587.524, 282.590, 52681.434 21/06/10,02:37:36,07,11,1, 11.8,1,1, 17.541, 10587.514, 282.616, 52681.502 21/06/10,02:37:36,08,11,1, 11.8,1,1, 17.541, 10587.530, 282.650, 52681.607 21/06/10,02:37:36,09,11,1, 11.8,1,1, 17.541, 10587.538, 282.620, 52681.625 21/06/10,02:37:36,10,11,1, 11.8,1,1, 17.541, 10587.515, 282.626, 52681.638 21/06/10,02:37:36,11,11,1, 11.8,1,1, 17.541, 10587.505, 282.623, 52681.544 21/06/10,02:37:36,12,11,1, 11.8,1,1, 17.541, 10587.519, 282.594, 52681.468 21/06/10,02:37:36,13,11,1, 11.8,1,1, 17.541, 10587.499, 282.591, 52681.446 21/06/10,02:37:36,14,11,1, 11.8,1,1, 17.541, 10587.527, 282.609, 52681.446 21/06/10,02:37:36,15,11,1, 11.8,1,1, 17.541, 10587.496, 282.586, 52681.479 21/06/10,02:37:36,16,11,1, 11.8,1,1, 17.541, 10587.494, 282.587, 52681.537 21/06/10,02:37:36,17,11,1, 11.8,1,1, 17.541, 10587.448, 282.581, 52681.627 21/06/10,02:37:36,18,11,1, 11.8,1,1, 17.541, 10587.481, 282.578, 52681.619 21/06/10,02:37:36,19,11,1, 11.8,1,1, 17.541, 10587.438, 282.574, 52681.596 21/06/10,02:37:37,00,11,1, 11.9,1,1, 17.539, 10587.434, 282.574, 52681.596 21/06/10,02:37:37,01,11,1, 11.9,1,1, 17.539, 10587.421, 282.586, 52681.438 21/06/10,02:37:37,02,11,1, 11.9,1,1, 17.539, 10587.440, 282.568, 52681.434 21/06/10,02:37:37,03,11,1, 11.9,1,1, 17.539, 10587.409, 282.571, 52681.479 21/06/10,02:37:37,04,11,1, 11.9,1,1, 17.539, 10587.438, 282.618, 52681.522 21/06/10,02:37:37,05,11,1, 11.9,1,1, 17.539, 10587.442, 282.588, 52681.561 21/06/10,02:37:37,06,11,1, 11.9,1,1, 17.539, 10587.444, 282.583, 52681.655 21/06/10,02:37:37,07,11,1, 11.9,1,1, 17.539, 10587.458, 282.592, 52681.631 21/06/10,02:37:37,08,11,1, 11.9,1,1, 17.539, 10587.453, 282.591, 52681.576 21/06/10,02:37:37,09,11,1, 11.9,1,1, 17.539, 10587.478, 282.577, 52681.518 21/06/10,02:37:37,10,11,1, 11.9,1,1, 17.539, 10587.463, 282.561, 52681.460 21/06/10,02:37:37,11,11,1, 11.9,1,1, 17.539, 10587.461, 282.538, 52681.404 21/06/10,02:37:37,12,11,1, 11.9,1,1, 17.539, 10587.470, 282.584, 52681.463 21/06/10,02:37:37,13,11,1, 11.9,1,1, 17.539, 10587.457, 282.594, 52681.689 21/06/10,02:37:37,14,11,1, 11.9,1,1, 17.539, 10587.503, 282.598, 52681.765 21/06/10,02:37:37,15,11,1, 11.9,1,1, 17.539, 10587.432, 282.576, 52681.679 21/06/10,02:37:37,16,11,1, 11.9,1,1, 17.539, 10587.484, 282.609, 52681.675 21/06/10,02:37:37,17,11,1, 11.9,1,1, 17.539, 10587.468, 282.608, 52681.577 21/06/10,02:37:37,18,11,1, 11.9,1,1, 17.539, 10587.469, 282.611, 52681.516 21/06/10,02:37:37,19,11,1, 11.9,1,1, 17.539, 10587.462, 282.593, 52681.504 21/06/10,02:37:38,00,11,1, 11.9,1,1, 17.538, 10587.459, 282.593, 52681.504 21/06/10,02:37:38,01,11,1, 11.9,1,1, 17.538, 10587.461, 282.643, 52681.511 21/06/10,02:37:38,02,11,1, 11.9,1,1, 17.538, 10587.499, 282.662, 52681.610 21/06/10,02:37:38,03,11,1, 11.9,1,1, 17.538, 10587.499, 282.671, 52681.628 21/06/10,02:37:38,04,11,1, 11.9,1,1, 17.538, 10587.498, 282.654, 52681.662 21/06/10,02:37:38,05,11,1, 11.9,1,1, 17.538, 10587.489, 282.651, 52681.622 21/06/10,02:37:38,06,11,1, 11.9,1,1, 17.538, 10587.501, 282.664, 52681.568 21/06/10,02:37:38,07,11,1, 11.9,1,1, 17.538, 10587.502, 282.684, 52681.534 21/06/10,02:37:38,08,11,1, 11.9,1,1, 17.538, 10587.496, 282.660, 52681.472 21/06/10,02:37:38,09,11,1, 11.9,1,1, 17.538, 10587.484, 282.675, 52681.550 21/06/10,02:37:38,10,11,1, 11.9,1,1, 17.538, 10587.485, 282.639, 52681.586 21/06/10,02:37:38,11,11,1, 11.9,1,1, 17.538, 10587.503, 282.655, 52681.659 21/06/10,02:37:38,12,11,1, 11.9,1,1, 17.538, 10587.495, 282.660, 52681.678 21/06/10,02:37:38,13,11,1, 11.9,1,1, 17.538, 10587.449, 282.642, 52681.668 21/06/10,02:37:38,14,11,1, 11.9,1,1, 17.538, 10587.460, 282.650, 52681.637 21/06/10,02:37:38,15,11,1, 11.9,1,1, 17.538, 10587.461, 282.638, 52681.556 21/06/10,02:37:38,16,11,1, 11.9,1,1, 17.538, 10587.453, 282.631, 52681.491 21/06/10,02:37:38,17,11,1, 11.9,1,1, 17.538, 10587.475, 282.592, 52681.234 21/06/10,02:37:38,18,11,1, 11.9,1,1, 17.538, 10587.418, 282.634, 52681.540 21/06/10,02:37:38,19,11,1, 11.9,1,1, 17.538, 10587.449, 282.605, 52681.666 21/06/10,02:37:39,00,11,1, 11.8,1,1, 17.537, 10587.442, 282.605, 52681.666 21/06/10,02:37:39,01,11,1, 11.8,1,1, 17.537, 10587.449, 282.639, 52681.732 21/06/10,02:37:39,02,11,1, 11.8,1,1, 17.537, 10587.456, 282.634, 52681.724 21/06/10,02:37:39,03,11,1, 11.8,1,1, 17.537, 10587.481, 282.638, 52681.646 21/06/10,02:37:39,04,11,1, 11.8,1,1, 17.537, 10587.465, 282.609, 52681.532 21/06/10,02:37:39,05,11,1, 11.8,1,1, 17.537, 10587.480, 282.596, 52681.538 21/06/10,02:37:39,06,11,1, 11.8,1,1, 17.537, 10587.471, 282.613, 52681.496 21/06/10,02:37:39,07,11,1, 11.8,1,1, 17.537, 10587.471, 282.605, 52681.557 21/06/10,02:37:39,08,11,1, 11.8,1,1, 17.537, 10587.476, 282.626, 52681.590 21/06/10,02:37:39,09,11,1, 11.8,1,1, 17.537, 10587.466, 282.637, 52681.677 21/06/10,02:37:39,10,11,1, 11.8,1,1, 17.537, 10587.468, 282.629, 52681.705 21/06/10,02:37:39,11,11,1, 11.8,1,1, 17.537, 10587.429, 282.637, 52681.682 21/06/10,02:37:39,12,11,1, 11.8,1,1, 17.537, 10587.439, 282.619, 52681.674 21/06/10,02:37:39,13,11,1, 11.8,1,1, 17.537, 10587.437, 282.593, 52681.547 21/06/10,02:37:39,14,11,1, 11.8,1,1, 17.537, 10587.421, 282.609, 52681.530 21/06/10,02:37:39,15,11,1, 11.8,1,1, 17.537, 10587.424, 282.597, 52681.527 21/06/10,02:37:39,16,11,1, 11.8,1,1, 17.537, 10587.436, 282.606, 52681.556 21/06/10,02:37:39,17,11,1, 11.8,1,1, 17.537, 10587.383, 282.621, 52681.613 21/06/10,02:37:39,18,11,1, 11.8,1,1, 17.537, 10587.433, 282.647, 52681.722 21/06/10,02:37:39,19,11,1, 11.8,1,1, 17.537, 10587.423, 282.648, 52681.694 21/06/10,02:37:40,00,11,1, 11.8,1,1, 17.541, 10587.417, 282.648, 52681.694 21/06/10,02:37:40,01,11,1, 11.8,1,1, 17.541, 10587.418, 282.654, 52681.593 21/06/10,02:37:40,02,11,1, 11.8,1,1, 17.541, 10587.433, 282.630, 52681.516 21/06/10,02:37:40,03,11,1, 11.8,1,1, 17.541, 10587.456, 282.641, 52681.511 21/06/10,02:37:40,04,11,1, 11.8,1,1, 17.541, 10587.449, 282.638, 52681.489 21/06/10,02:37:40,05,11,1, 11.8,1,1, 17.541, 10587.458, 282.645, 52681.618 21/06/10,02:37:40,06,11,1, 11.8,1,1, 17.541, 10587.484, 282.663, 52681.644 21/06/10,02:37:40,07,11,1, 11.8,1,1, 17.541, 10587.479, 282.668, 52681.657 21/06/10,02:37:40,08,11,1, 11.8,1,1, 17.541, 10587.458, 282.685, 52681.733 21/06/10,02:37:40,09,11,1, 11.8,1,1, 17.541, 10587.465, 282.655, 52681.634 21/06/10,02:37:40,10,11,1, 11.8,1,1, 17.541, 10587.446, 282.635, 52681.559 21/06/10,02:37:40,11,11,1, 11.8,1,1, 17.541, 10587.394, 282.599, 52681.514 21/06/10,02:37:40,12,11,1, 11.8,1,1, 17.541, 10587.405, 282.587, 52681.532 21/06/10,02:37:40,13,11,1, 11.8,1,1, 17.541, 10587.424, 282.597, 52681.561 21/06/10,02:37:40,14,11,1, 11.8,1,1, 17.541, 10587.437, 282.591, 52681.604 21/06/10,02:37:40,15,11,1, 11.8,1,1, 17.541, 10587.403, 282.592, 52681.600 21/06/10,02:37:40,16,11,1, 11.8,1,1, 17.541, 10587.367, 282.568, 52681.690 21/06/10,02:37:40,17,11,1, 11.8,1,1, 17.541, 10587.367, 282.551, 52681.660 21/06/10,02:37:40,18,11,1, 11.8,1,1, 17.541, 10587.335, 282.540, 52681.628 21/06/10,02:37:40,19,11,1, 11.8,1,1, 17.541, 10587.340, 282.539, 52681.570 21/06/10,02:37:41,00,11,1, 11.9,1,1, 17.539, 10587.333, 282.539, 52681.570 21/06/10,02:37:41,01,11,1, 11.9,1,1, 17.539, 10587.347, 282.569, 52681.462 21/06/10,02:37:41,02,11,1, 11.9,1,1, 17.539, 10587.363, 282.588, 52681.563 21/06/10,02:37:41,03,11,1, 11.9,1,1, 17.539, 10587.344, 282.590, 52681.557 21/06/10,02:37:41,04,11,1, 11.9,1,1, 17.539, 10587.330, 282.582, 52681.635 21/06/10,02:37:41,05,11,1, 11.9,1,1, 17.539, 10587.316, 282.588, 52681.652 21/06/10,02:37:41,06,11,1, 11.9,1,1, 17.539, 10587.336, 282.595, 52681.645 21/06/10,02:37:41,07,11,1, 11.9,1,1, 17.539, 10587.356, 282.626, 52681.610 21/06/10,02:37:41,08,11,1, 11.9,1,1, 17.539, 10587.338, 282.641, 52681.587 21/06/10,02:37:41,09,11,1, 11.9,1,1, 17.539, 10587.343, 282.642, 52681.545 21/06/10,02:37:41,10,11,1, 11.9,1,1, 17.539, 10587.365, 282.614, 52681.497 21/06/10,02:37:41,11,11,1, 11.9,1,1, 17.539, 10587.350, 282.610, 52681.556 21/06/10,02:37:41,12,11,1, 11.9,1,1, 17.539, 10587.390, 282.604, 52681.635 21/06/10,02:37:41,13,11,1, 11.9,1,1, 17.539, 10587.350, 282.653, 52681.665 21/06/10,02:37:41,14,11,1, 11.9,1,1, 17.539, 10587.346, 282.645, 52681.691 21/06/10,02:37:41,15,11,1, 11.9,1,1, 17.539, 10587.386, 282.629, 52681.692 21/06/10,02:37:41,16,11,1, 11.9,1,1, 17.539, 10587.405, 282.605, 52681.610 21/06/10,02:37:41,17,11,1, 11.9,1,1, 17.539, 10587.409, 282.612, 52681.548 21/06/10,02:37:41,18,11,1, 11.9,1,1, 17.539, 10587.412, 282.605, 52681.538 21/06/10,02:37:41,19,11,1, 11.9,1,1, 17.539, 10587.425, 282.625, 52681.514 21/06/10,02:37:42,00,11,1, 11.9,1,1, 17.537, 10587.417, 282.625, 52681.514 21/06/10,02:37:42,01,11,1, 11.9,1,1, 17.537, 10587.417, 282.652, 52681.619 21/06/10,02:37:42,02,11,1, 11.9,1,1, 17.537, 10587.431, 282.659, 52681.614 21/06/10,02:37:42,03,11,1, 11.9,1,1, 17.537, 10587.415, 282.659, 52681.681 21/06/10,02:37:42,04,11,1, 11.9,1,1, 17.537, 10587.418, 282.657, 52681.641 21/06/10,02:37:42,05,11,1, 11.9,1,1, 17.537, 10587.434, 282.671, 52681.615 21/06/10,02:37:42,06,11,1, 11.9,1,1, 17.537, 10587.431, 282.680, 52681.515 21/06/10,02:37:42,07,11,1, 11.9,1,1, 17.537, 10587.437, 282.681, 52681.527 21/06/10,02:37:42,08,11,1, 11.9,1,1, 17.537, 10587.411, 282.671, 52681.576 21/06/10,02:37:42,09,11,1, 11.9,1,1, 17.537, 10587.391, 282.663, 52681.598 21/06/10,02:37:42,10,11,1, 11.9,1,1, 17.537, 10587.434, 282.675, 52681.689 21/06/10,02:37:42,11,11,1, 11.9,1,1, 17.537, 10587.426, 282.719, 52681.720 21/06/10,02:37:42,12,11,1, 11.9,1,1, 17.537, 10587.398, 282.701, 52681.718 21/06/10,02:37:42,13,11,1, 11.9,1,1, 17.537, 10587.411, 282.705, 52681.638 21/06/10,02:37:42,14,11,1, 11.9,1,1, 17.537, 10587.405, 282.687, 52681.536 21/06/10,02:37:42,15,11,1, 11.9,1,1, 17.537, 10587.403, 282.679, 52681.531 21/06/10,02:37:42,16,11,1, 11.9,1,1, 17.537, 10587.421, 282.709, 52681.493 21/06/10,02:37:42,17,11,1, 11.9,1,1, 17.537, 10587.435, 282.719, 52681.550 21/06/10,02:37:42,18,11,1, 11.9,1,1, 17.537, 10587.449, 282.731, 52681.626 21/06/10,02:37:42,19,11,1, 11.9,1,1, 17.537, 10587.425, 282.713, 52681.680 21/06/10,02:37:43,00,11,1, 11.9,1,1, 17.540, 10587.417, 282.713, 52681.680 21/06/10,02:37:43,01,11,1, 11.9,1,1, 17.540, 10587.436, 282.752, 52681.700 21/06/10,02:37:43,02,11,1, 11.9,1,1, 17.540, 10587.422, 282.724, 52681.597 21/06/10,02:37:43,03,11,1, 11.9,1,1, 17.540, 10587.433, 282.715, 52681.570 21/06/10,02:37:43,04,11,1, 11.9,1,1, 17.540, 10587.424, 282.756, 52681.531 21/06/10,02:37:43,05,11,1, 11.9,1,1, 17.540, 10587.464, 282.755, 52681.544 21/06/10,02:37:43,06,11,1, 11.9,1,1, 17.540, 10587.436, 282.746, 52681.605 21/06/10,02:37:43,07,11,1, 11.9,1,1, 17.540, 10587.446, 282.736, 52681.630 21/06/10,02:37:43,08,11,1, 11.9,1,1, 17.540, 10587.433, 282.747, 52681.685 21/06/10,02:37:43,09,11,1, 11.9,1,1, 17.540, 10587.453, 282.739, 52681.711 21/06/10,02:37:43,10,11,1, 11.9,1,1, 17.540, 10587.441, 282.736, 52681.655 21/06/10,02:37:43,11,11,1, 11.9,1,1, 17.540, 10587.419, 282.742, 52681.623 21/06/10,02:37:43,12,11,1, 11.9,1,1, 17.540, 10587.429, 282.727, 52681.550 21/06/10,02:37:43,13,11,1, 11.9,1,1, 17.540, 10587.401, 282.698, 52681.554 21/06/10,02:37:43,14,11,1, 11.9,1,1, 17.540, 10587.414, 282.713, 52681.587 21/06/10,02:37:43,15,11,1, 11.9,1,1, 17.540, 10587.404, 282.702, 52681.631 21/06/10,02:37:43,16,11,1, 11.9,1,1, 17.540, 10587.397, 282.748, 52681.723 21/06/10,02:37:43,17,11,1, 11.9,1,1, 17.540, 10587.385, 282.725, 52681.753 21/06/10,02:37:43,18,11,1, 11.9,1,1, 17.540, 10587.390, 282.745, 52681.642 21/06/10,02:37:43,19,11,1, 11.9,1,1, 17.540, 10587.379, 282.725, 52681.620 21/06/10,02:37:44,00,11,1, 11.9,1,1, 17.538, 10587.375, 282.725, 52681.620 21/06/10,02:37:44,01,11,1, 11.9,1,1, 17.538, 10587.377, 282.713, 52681.527 21/06/10,02:37:44,02,11,1, 11.9,1,1, 17.538, 10587.383, 282.767, 52681.520 21/06/10,02:37:44,03,11,1, 11.9,1,1, 17.538, 10587.372, 282.755, 52681.611 21/06/10,02:37:44,04,11,1, 11.9,1,1, 17.538, 10587.401, 282.751, 52681.662 21/06/10,02:37:44,05,11,1, 11.9,1,1, 17.538, 10587.369, 282.760, 52681.689 21/06/10,02:37:44,06,11,1, 11.9,1,1, 17.538, 10587.382, 282.715, 52681.662 21/06/10,02:37:44,07,11,1, 11.9,1,1, 17.538, 10587.374, 282.736, 52681.668 21/06/10,02:37:44,08,11,1, 11.9,1,1, 17.538, 10587.417, 282.765, 52681.622 21/06/10,02:37:44,09,11,1, 11.9,1,1, 17.538, 10587.409, 282.775, 52681.576 21/06/10,02:37:44,10,11,1, 11.9,1,1, 17.538, 10587.412, 282.738, 52681.559 21/06/10,02:37:44,11,11,1, 11.9,1,1, 17.538, 10587.416, 282.715, 52681.604 21/06/10,02:37:44,12,11,1, 11.9,1,1, 17.538, 10587.406, 282.730, 52681.681 21/06/10,02:37:44,13,11,1, 11.9,1,1, 17.538, 10587.408, 282.733, 52681.671 21/06/10,02:37:44,14,11,1, 11.9,1,1, 17.538, 10587.396, 282.740, 52681.734 21/06/10,02:37:44,15,11,1, 11.9,1,1, 17.538, 10587.402, 282.765, 52681.792 21/06/10,02:37:44,16,11,1, 11.9,1,1, 17.538, 10587.385, 282.744, 52681.669 21/06/10,02:37:44,17,11,1, 11.9,1,1, 17.538, 10587.398, 282.723, 52681.651 21/06/10,02:37:44,18,11,1, 11.9,1,1, 17.538, 10587.405, 282.729, 52681.604 21/06/10,02:37:44,19,11,1, 11.9,1,1, 17.538, 10587.390, 282.721, 52681.557 21/06/10,02:37:45,00,12,1, 11.8,1,1, 17.537, 10587.384, 282.721, 52681.557 21/06/10,02:37:45,01,12,1, 11.8,1,1, 17.537, 10587.374, 282.714, 52681.643 21/06/10,02:37:45,02,12,1, 11.8,1,1, 17.537, 10587.401, 282.740, 52681.772 21/06/10,02:37:45,03,12,1, 11.8,1,1, 17.537, 10587.387, 282.725, 52681.713 21/06/10,02:37:45,04,12,1, 11.8,1,1, 17.537, 10587.371, 282.745, 52681.667 21/06/10,02:37:45,05,12,1, 11.8,1,1, 17.537, 10587.380, 282.689, 52681.625 21/06/10,02:37:45,06,12,1, 11.8,1,1, 17.537, 10587.409, 282.723, 52681.530 21/06/10,02:37:45,07,12,1, 11.8,1,1, 17.537, 10587.396, 282.759, 52681.526 21/06/10,02:37:45,08,12,1, 11.8,1,1, 17.537, 10587.419, 282.741, 52681.541 21/06/10,02:37:45,09,12,1, 11.8,1,1, 17.537, 10587.393, 282.753, 52681.675 21/06/10,02:37:45,10,12,1, 11.8,1,1, 17.537, 10587.383, 282.765, 52681.710 21/06/10,02:37:45,11,12,1, 11.8,1,1, 17.537, 10587.380, 282.775, 52681.759 21/06/10,02:37:45,12,12,1, 11.8,1,1, 17.537, 10587.386, 282.762, 52681.734 21/06/10,02:37:45,13,12,1, 11.8,1,1, 17.537, 10587.396, 282.790, 52681.720 21/06/10,02:37:45,14,12,1, 11.8,1,1, 17.537, 10587.393, 282.785, 52681.665 21/06/10,02:37:45,15,12,1, 11.8,1,1, 17.537, 10587.383, 282.757, 52681.617 21/06/10,02:37:45,16,12,1, 11.8,1,1, 17.537, 10587.399, 282.754, 52681.588 21/06/10,02:37:45,17,12,1, 11.8,1,1, 17.537, 10587.368, 282.779, 52681.649 21/06/10,02:37:45,18,12,1, 11.8,1,1, 17.537, 10587.386, 282.761, 52681.689 21/06/10,02:37:45,19,12,1, 11.8,1,1, 17.537, 10587.389, 282.762, 52681.715 21/06/10,02:37:46,00,12,1, 11.9,1,1, 17.542, 10587.384, 282.762, 52681.715 21/06/10,02:37:46,01,12,1, 11.9,1,1, 17.542, 10587.388, 282.763, 52681.785 21/06/10,02:37:46,02,12,1, 11.9,1,1, 17.542, 10587.379, 282.747, 52681.703 21/06/10,02:37:46,03,12,1, 11.9,1,1, 17.542, 10587.333, 282.754, 52681.623 21/06/10,02:37:46,04,12,1, 11.9,1,1, 17.542, 10587.377, 282.738, 52681.600 21/06/10,02:37:46,05,12,1, 11.9,1,1, 17.542, 10587.376, 282.786, 52681.627 21/06/10,02:37:46,06,12,1, 11.9,1,1, 17.542, 10587.375, 282.773, 52681.660 21/06/10,02:37:46,07,12,1, 11.9,1,1, 17.542, 10587.363, 282.772, 52681.701 21/06/10,02:37:46,08,12,1, 11.9,1,1, 17.542, 10587.393, 282.747, 52681.696 21/06/10,02:37:46,09,12,1, 11.9,1,1, 17.542, 10587.361, 282.768, 52681.738 21/06/10,02:37:46,10,12,1, 11.9,1,1, 17.542, 10587.370, 282.804, 52681.782 21/06/10,02:37:46,11,12,1, 11.9,1,1, 17.542, 10587.369, 282.781, 52681.691 21/06/10,02:37:46,12,12,1, 11.9,1,1, 17.542, 10587.378, 282.779, 52681.647 21/06/10,02:37:46,13,12,1, 11.9,1,1, 17.542, 10587.381, 282.787, 52681.624 21/06/10,02:37:46,14,12,1, 11.9,1,1, 17.542, 10587.361, 282.746, 52681.573 21/06/10,02:37:46,15,12,1, 11.9,1,1, 17.542, 10587.350, 282.740, 52681.638 21/06/10,02:37:46,16,12,1, 11.9,1,1, 17.542, 10587.388, 282.765, 52681.692 21/06/10,02:37:46,17,12,1, 11.9,1,1, 17.542, 10587.358, 282.768, 52681.753 21/06/10,02:37:46,18,12,1, 11.9,1,1, 17.542, 10587.358, 282.767, 52681.772 21/06/10,02:37:46,19,12,1, 11.9,1,1, 17.542, 10587.362, 282.777, 52681.744 21/06/10,02:37:47,00,12,1, 11.9,1,1, 17.535, 10587.358, 282.777, 52681.744 21/06/10,02:37:47,01,12,1, 11.9,1,1, 17.535, 10587.328, 282.756, 52681.623 21/06/10,02:37:47,02,12,1, 11.9,1,1, 17.535, 10587.347, 282.751, 52681.588 21/06/10,02:37:47,03,12,1, 11.9,1,1, 17.535, 10587.334, 282.738, 52681.590 21/06/10,02:37:47,04,12,1, 11.9,1,1, 17.535, 10587.324, 282.793, 52681.654 21/06/10,02:37:47,05,12,1, 11.9,1,1, 17.535, 10587.320, 282.786, 52681.727 21/06/10,02:37:47,06,12,1, 11.9,1,1, 17.535, 10587.323, 282.760, 52681.734 21/06/10,02:37:47,07,12,1, 11.9,1,1, 17.535, 10587.302, 282.787, 52681.735 21/06/10,02:37:47,08,12,1, 11.9,1,1, 17.535, 10587.314, 282.760, 52681.660 21/06/10,02:37:47,09,12,1, 11.9,1,1, 17.535, 10587.297, 282.760, 52681.683 21/06/10,02:37:47,10,12,1, 11.9,1,1, 17.535, 10587.339, 282.791, 52681.639 21/06/10,02:37:47,11,12,1, 11.9,1,1, 17.535, 10587.313, 282.799, 52681.592 21/06/10,02:37:47,12,12,1, 11.9,1,1, 17.535, 10587.312, 282.769, 52681.567 21/06/10,02:37:47,13,12,1, 11.9,1,1, 17.535, 10587.311, 282.785, 52681.667 21/06/10,02:37:47,14,12,1, 11.9,1,1, 17.535, 10587.339, 282.756, 52681.716 21/06/10,02:37:47,15,12,1, 11.9,1,1, 17.535, 10587.328, 282.785, 52681.721 21/06/10,02:37:47,16,12,1, 11.9,1,1, 17.535, 10587.299, 282.804, 52681.750 21/06/10,02:37:47,17,12,1, 11.9,1,1, 17.535, 10587.337, 282.766, 52681.753 21/06/10,02:37:47,18,12,1, 11.9,1,1, 17.535, 10587.298, 282.799, 52681.697 21/06/10,02:37:47,19,12,1, 11.9,1,1, 17.535, 10587.307, 282.759, 52681.625 21/06/10,02:37:48,00,12,1, 11.9,1,1, 17.536, 10587.300, 282.759, 52681.625 21/06/10,02:37:48,01,12,1, 11.9,1,1, 17.536, 10587.294, 282.755, 52681.629 21/06/10,02:37:48,02,12,1, 11.9,1,1, 17.536, 10587.278, 282.761, 52681.678 21/06/10,02:37:48,03,12,1, 11.9,1,1, 17.536, 10587.279, 282.769, 52681.777 21/06/10,02:37:48,04,12,1, 11.9,1,1, 17.536, 10587.258, 282.776, 52681.735 21/06/10,02:37:48,05,12,1, 11.9,1,1, 17.536, 10587.240, 282.781, 52681.700 21/06/10,02:37:48,06,12,1, 11.9,1,1, 17.536, 10587.233, 282.733, 52681.709 21/06/10,02:37:48,07,12,1, 11.9,1,1, 17.536, 10587.239, 282.698, 52681.678 21/06/10,02:37:48,08,12,1, 11.9,1,1, 17.536, 10587.226, 282.724, 52681.614 21/06/10,02:37:48,09,12,1, 11.9,1,1, 17.536, 10587.201, 282.716, 52681.591 21/06/10,02:37:48,10,12,1, 11.9,1,1, 17.536, 10587.190, 282.693, 52681.584 21/06/10,02:37:48,11,12,1, 11.9,1,1, 17.536, 10587.174, 282.676, 52681.670 21/06/10,02:37:48,12,12,1, 11.9,1,1, 17.536, 10587.146, 282.652, 52681.690 21/06/10,02:37:48,13,12,1, 11.9,1,1, 17.536, 10587.165, 282.684, 52681.735 21/06/10,02:37:48,14,12,1, 11.9,1,1, 17.536, 10587.181, 282.710, 52681.790 21/06/10,02:37:48,15,12,1, 11.9,1,1, 17.536, 10587.127, 282.687, 52681.719 21/06/10,02:37:48,16,12,1, 11.9,1,1, 17.536, 10587.171, 282.676, 52681.657 21/06/10,02:37:48,17,12,1, 11.9,1,1, 17.536, 10587.161, 282.685, 52681.602 21/06/10,02:37:48,18,12,1, 11.9,1,1, 17.536, 10587.181, 282.707, 52681.579 21/06/10,02:37:48,19,12,1, 11.9,1,1, 17.536, 10587.183, 282.719, 52681.618 21/06/10,02:37:49,00,12,1, 11.9,1,1, 17.540, 10587.175, 282.719, 52681.618 21/06/10,02:37:49,01,12,1, 11.9,1,1, 17.540, 10587.230, 282.767, 52681.751 21/06/10,02:37:49,02,12,1, 11.9,1,1, 17.540, 10587.218, 282.772, 52681.744 21/06/10,02:37:49,03,12,1, 11.9,1,1, 17.540, 10587.220, 282.773, 52681.683 21/06/10,02:37:49,04,12,1, 11.9,1,1, 17.540, 10587.228, 282.772, 52681.652 21/06/10,02:37:49,05,12,1, 11.9,1,1, 17.540, 10587.244, 282.782, 52681.656 21/06/10,02:37:49,06,12,1, 11.9,1,1, 17.540, 10587.258, 282.782, 52681.637 21/06/10,02:37:49,07,12,1, 11.9,1,1, 17.540, 10587.282, 282.785, 52681.600 21/06/10,02:37:49,08,12,1, 11.9,1,1, 17.540, 10587.276, 282.790, 52681.688 21/06/10,02:37:49,09,12,1, 11.9,1,1, 17.540, 10587.290, 282.798, 52681.741 21/06/10,02:37:49,10,12,1, 11.9,1,1, 17.540, 10587.290, 282.810, 52681.774 21/06/10,02:37:49,11,12,1, 11.9,1,1, 17.540, 10587.262, 282.807, 52681.772 21/06/10,02:37:49,12,12,1, 11.9,1,1, 17.540, 10587.279, 282.798, 52681.723 21/06/10,02:37:49,13,12,1, 11.9,1,1, 17.540, 10587.300, 282.804, 52681.687 21/06/10,02:37:49,14,12,1, 11.9,1,1, 17.540, 10587.307, 282.809, 52681.601 21/06/10,02:37:49,15,12,1, 11.9,1,1, 17.540, 10587.272, 282.770, 52681.557 21/06/10,02:37:49,16,12,1, 11.9,1,1, 17.540, 10587.282, 282.778, 52681.588 21/06/10,02:37:49,17,12,1, 11.9,1,1, 17.540, 10587.285, 282.764, 52681.650 21/06/10,02:37:49,18,12,1, 11.9,1,1, 17.540, 10587.283, 282.805, 52681.740 21/06/10,02:37:49,19,12,1, 11.9,1,1, 17.540, 10587.295, 282.809, 52681.775 21/06/10,02:37:50,00,12,1, 11.9,1,1, 17.540, 10587.292, 282.809, 52681.775 21/06/10,02:37:50,01,12,1, 11.9,1,1, 17.540, 10587.304, 282.788, 52681.637 21/06/10,02:37:50,02,12,1, 11.9,1,1, 17.540, 10587.296, 282.759, 52681.572 21/06/10,02:37:50,03,12,1, 11.9,1,1, 17.540, 10587.256, 282.757, 52681.563 21/06/10,02:37:50,04,12,1, 11.9,1,1, 17.540, 10587.306, 282.784, 52681.558 21/06/10,02:37:50,05,12,1, 11.9,1,1, 17.540, 10587.277, 282.759, 52681.595 21/06/10,02:37:50,06,12,1, 11.9,1,1, 17.540, 10587.245, 282.772, 52681.686 21/06/10,02:37:50,07,12,1, 11.9,1,1, 17.540, 10587.293, 282.777, 52681.709 21/06/10,02:37:50,08,12,1, 11.9,1,1, 17.540, 10587.264, 282.753, 52681.742 21/06/10,02:37:50,09,12,1, 11.9,1,1, 17.540, 10587.257, 282.795, 52681.743 21/06/10,02:37:50,10,12,1, 11.9,1,1, 17.540, 10587.260, 282.803, 52681.670 21/06/10,02:37:50,11,12,1, 11.9,1,1, 17.540, 10587.282, 282.797, 52681.609 21/06/10,02:37:50,12,12,1, 11.9,1,1, 17.540, 10587.281, 282.821, 52681.573 21/06/10,02:37:50,13,12,1, 11.9,1,1, 17.540, 10587.259, 282.785, 52681.575 21/06/10,02:37:50,14,12,1, 11.9,1,1, 17.540, 10587.273, 282.805, 52681.637 21/06/10,02:37:50,15,12,1, 11.9,1,1, 17.540, 10587.281, 282.818, 52681.714 21/06/10,02:37:50,16,12,1, 11.9,1,1, 17.540, 10587.287, 282.813, 52681.747 21/06/10,02:37:50,17,12,1, 11.9,1,1, 17.540, 10587.258, 282.851, 52681.724 21/06/10,02:37:50,18,12,1, 11.9,1,1, 17.540, 10587.256, 282.785, 52681.628 21/06/10,02:37:50,19,12,1, 11.9,1,1, 17.540, 10587.214, 282.780, 52681.555 21/06/10,02:37:51,00,12,1, 11.8,1,1, 17.540, 10587.208, 282.780, 52681.555 21/06/10,02:37:51,01,12,1, 11.8,1,1, 17.540, 10587.217, 282.770, 52681.577 21/06/10,02:37:51,02,12,1, 11.8,1,1, 17.540, 10587.202, 282.791, 52681.639 21/06/10,02:37:51,03,12,1, 11.8,1,1, 17.540, 10587.195, 282.788, 52681.713 21/06/10,02:37:51,04,12,1, 11.8,1,1, 17.540, 10587.176, 282.801, 52681.737 21/06/10,02:37:51,05,12,1, 11.8,1,1, 17.540, 10587.173, 282.797, 52681.774 21/06/10,02:37:51,06,12,1, 11.8,1,1, 17.540, 10587.178, 282.781, 52681.748 21/06/10,02:37:51,07,12,1, 11.8,1,1, 17.540, 10587.161, 282.788, 52681.711 21/06/10,02:37:51,08,12,1, 11.8,1,1, 17.540, 10587.166, 282.795, 52681.653 21/06/10,02:37:51,09,12,1, 11.8,1,1, 17.540, 10587.155, 282.804, 52681.601 21/06/10,02:37:51,10,12,1, 11.8,1,1, 17.540, 10587.182, 282.805, 52681.596 21/06/10,02:37:51,11,12,1, 11.8,1,1, 17.540, 10587.184, 282.809, 52681.631 21/06/10,02:37:51,12,12,1, 11.8,1,1, 17.540, 10587.171, 282.833, 52681.735 21/06/10,02:37:51,13,12,1, 11.8,1,1, 17.540, 10587.197, 282.824, 52681.755 21/06/10,02:37:51,14,12,1, 11.8,1,1, 17.540, 10587.192, 282.778, 52681.755 21/06/10,02:37:51,15,12,1, 11.8,1,1, 17.540, 10587.187, 282.801, 52681.721 21/06/10,02:37:51,16,12,1, 11.8,1,1, 17.540, 10587.193, 282.765, 52681.637 21/06/10,02:37:51,17,12,1, 11.8,1,1, 17.540, 10587.185, 282.773, 52681.624 21/06/10,02:37:51,18,12,1, 11.8,1,1, 17.540, 10587.181, 282.732, 52681.598 21/06/10,02:37:51,19,12,1, 11.8,1,1, 17.540, 10587.169, 282.763, 52681.641 21/06/10,02:37:52,00,12,1, 11.9,1,1, 17.535, 10587.167, 282.763, 52681.641 21/06/10,02:37:52,01,12,1, 11.9,1,1, 17.535, 10587.194, 282.740, 52681.716 21/06/10,02:37:52,02,12,1, 11.9,1,1, 17.535, 10587.197, 282.730, 52681.743 21/06/10,02:37:52,03,12,1, 11.9,1,1, 17.535, 10587.183, 282.734, 52681.729 21/06/10,02:37:52,04,12,1, 11.9,1,1, 17.535, 10587.175, 282.715, 52681.633 21/06/10,02:37:52,05,12,1, 11.9,1,1, 17.535, 10587.185, 282.716, 52681.597 21/06/10,02:37:52,06,12,1, 11.9,1,1, 17.535, 10587.183, 282.710, 52681.563 21/06/10,02:37:52,07,12,1, 11.9,1,1, 17.535, 10587.161, 282.697, 52681.534 21/06/10,02:37:52,08,12,1, 11.9,1,1, 17.535, 10587.175, 282.692, 52681.620 21/06/10,02:37:52,09,12,1, 11.9,1,1, 17.535, 10587.148, 282.671, 52681.680 21/06/10,02:37:52,10,12,1, 11.9,1,1, 17.535, 10587.117, 282.708, 52681.752 21/06/10,02:37:52,11,12,1, 11.9,1,1, 17.535, 10587.127, 282.724, 52681.691 21/06/10,02:37:52,12,12,1, 11.9,1,1, 17.535, 10587.103, 282.737, 52681.801 21/06/10,02:37:52,13,12,1, 11.9,1,1, 17.535, 10587.099, 282.719, 52681.680 21/06/10,02:37:52,14,12,1, 11.9,1,1, 17.535, 10587.079, 282.694, 52681.609 21/06/10,02:37:52,15,12,1, 11.9,1,1, 17.535, 10587.085, 282.683, 52681.590 21/06/10,02:37:52,16,12,1, 11.9,1,1, 17.535, 10587.072, 282.677, 52681.635 21/06/10,02:37:52,17,12,1, 11.9,1,1, 17.535, 10587.067, 282.686, 52681.670 21/06/10,02:37:52,18,12,1, 11.9,1,1, 17.535, 10587.057, 282.713, 52681.682 21/06/10,02:37:52,19,12,1, 11.9,1,1, 17.535, 10587.048, 282.695, 52681.772 21/06/10,02:37:53,00,12,1, 11.9,1,1, 17.537, 10587.041, 282.695, 52681.772 21/06/10,02:37:53,01,12,1, 11.9,1,1, 17.537, 10586.991, 282.683, 52681.738 21/06/10,02:37:53,02,12,1, 11.9,1,1, 17.537, 10587.012, 282.662, 52681.664 21/06/10,02:37:53,03,12,1, 11.9,1,1, 17.537, 10587.020, 282.692, 52681.661 21/06/10,02:37:53,04,12,1, 11.9,1,1, 17.537, 10586.981, 282.655, 52681.626 21/06/10,02:37:53,05,12,1, 11.9,1,1, 17.537, 10587.016, 282.688, 52681.630 21/06/10,02:37:53,06,12,1, 11.9,1,1, 17.537, 10587.018, 282.654, 52681.636 21/06/10,02:37:53,07,12,1, 11.9,1,1, 17.537, 10587.030, 282.672, 52681.695 21/06/10,02:37:53,08,12,1, 11.9,1,1, 17.537, 10587.074, 282.710, 52681.736 21/06/10,02:37:53,09,12,1, 11.9,1,1, 17.537, 10587.092, 282.731, 52681.764 21/06/10,02:37:53,10,12,1, 11.9,1,1, 17.537, 10587.140, 282.723, 52681.767 21/06/10,02:37:53,11,12,1, 11.9,1,1, 17.537, 10587.154, 282.725, 52681.678 21/06/10,02:37:53,12,12,1, 11.9,1,1, 17.537, 10587.174, 282.730, 52681.607 21/06/10,02:37:53,13,12,1, 11.9,1,1, 17.537, 10587.160, 282.710, 52681.598 21/06/10,02:37:53,14,12,1, 11.9,1,1, 17.537, 10587.178, 282.740, 52681.600 21/06/10,02:37:53,15,12,1, 11.9,1,1, 17.537, 10587.209, 282.790, 52681.692 21/06/10,02:37:53,16,12,1, 11.9,1,1, 17.537, 10587.219, 282.825, 52681.783 21/06/10,02:37:53,17,12,1, 11.9,1,1, 17.537, 10587.204, 282.815, 52681.808 21/06/10,02:37:53,18,12,1, 11.9,1,1, 17.537, 10587.197, 282.781, 52681.781 21/06/10,02:37:53,19,12,1, 11.9,1,1, 17.537, 10587.210, 282.778, 52681.698 21/06/10,02:37:54,00,12,1, 11.8,1,1, 17.536, 10587.208, 282.778, 52681.698 21/06/10,02:37:54,01,12,1, 11.8,1,1, 17.536, 10587.229, 282.788, 52681.670 21/06/10,02:37:54,02,12,1, 11.8,1,1, 17.536, 10587.229, 282.766, 52681.641 21/06/10,02:37:54,03,12,1, 11.8,1,1, 17.536, 10587.222, 282.734, 52681.669 21/06/10,02:37:54,04,12,1, 11.8,1,1, 17.536, 10587.214, 282.768, 52681.706 21/06/10,02:37:54,05,12,1, 11.8,1,1, 17.536, 10587.212, 282.747, 52681.753 21/06/10,02:37:54,06,12,1, 11.8,1,1, 17.536, 10587.196, 282.738, 52681.745 21/06/10,02:37:54,07,12,1, 11.8,1,1, 17.536, 10587.226, 282.760, 52681.799 21/06/10,02:37:54,08,12,1, 11.8,1,1, 17.536, 10587.191, 282.732, 52681.713 21/06/10,02:37:54,09,12,1, 11.8,1,1, 17.536, 10587.211, 282.716, 52681.682 21/06/10,02:37:54,10,12,1, 11.8,1,1, 17.536, 10587.209, 282.741, 52681.660 21/06/10,02:37:54,11,12,1, 11.8,1,1, 17.536, 10587.219, 282.723, 52681.636 21/06/10,02:37:54,12,12,1, 11.8,1,1, 17.536, 10587.196, 282.758, 52681.680 21/06/10,02:37:54,13,12,1, 11.8,1,1, 17.536, 10587.208, 282.766, 52681.777 21/06/10,02:37:54,14,12,1, 11.8,1,1, 17.536, 10587.228, 282.771, 52681.808 21/06/10,02:37:54,15,12,1, 11.8,1,1, 17.536, 10587.225, 282.771, 52681.800 21/06/10,02:37:54,16,12,1, 11.8,1,1, 17.536, 10587.214, 282.773, 52681.807 21/06/10,02:37:54,17,12,1, 11.8,1,1, 17.536, 10587.226, 282.747, 52681.722 21/06/10,02:37:54,18,12,1, 11.8,1,1, 17.536, 10587.225, 282.773, 52681.715 21/06/10,02:37:54,19,12,1, 11.8,1,1, 17.536, 10587.241, 282.776, 52681.597 21/06/10,02:37:55,00,12,1, 11.7,1,1, 17.537, 10587.233, 282.776, 52681.597 21/06/10,02:37:55,01,12,1, 11.7,1,1, 17.537, 10587.246, 282.782, 52681.725 21/06/10,02:37:55,02,12,1, 11.7,1,1, 17.537, 10587.242, 282.783, 52681.757 21/06/10,02:37:55,03,12,1, 11.7,1,1, 17.537, 10587.255, 282.781, 52681.816 21/06/10,02:37:55,04,12,1, 11.7,1,1, 17.537, 10587.233, 282.789, 52681.802 21/06/10,02:37:55,05,12,1, 11.7,1,1, 17.537, 10587.243, 282.781, 52681.801 21/06/10,02:37:55,06,12,1, 11.7,1,1, 17.537, 10587.231, 282.786, 52681.723 21/06/10,02:37:55,07,12,1, 11.7,1,1, 17.537, 10587.221, 282.744, 52681.664 21/06/10,02:37:55,08,12,1, 11.7,1,1, 17.537, 10587.201, 282.742, 52681.640 21/06/10,02:37:55,09,12,1, 11.7,1,1, 17.537, 10587.248, 282.768, 52681.659 21/06/10,02:37:55,10,12,1, 11.7,1,1, 17.537, 10587.235, 282.794, 52681.714 21/06/10,02:37:55,11,12,1, 11.7,1,1, 17.537, 10587.227, 282.763, 52681.775 21/06/10,02:37:55,12,12,1, 11.7,1,1, 17.537, 10587.227, 282.774, 52681.827 21/06/10,02:37:55,13,12,1, 11.7,1,1, 17.537, 10587.226, 282.787, 52681.802 21/06/10,02:37:55,14,12,1, 11.7,1,1, 17.537, 10587.217, 282.780, 52681.796 21/06/10,02:37:55,15,12,1, 11.7,1,1, 17.537, 10587.246, 282.785, 52681.735 21/06/10,02:37:55,16,12,1, 11.7,1,1, 17.537, 10587.234, 282.806, 52681.701 21/06/10,02:37:55,17,12,1, 11.7,1,1, 17.537, 10587.287, 282.773, 52681.671 21/06/10,02:37:55,18,12,1, 11.7,1,1, 17.537, 10587.247, 282.787, 52681.659 21/06/10,02:37:55,19,12,1, 11.7,1,1, 17.537, 10587.235, 282.777, 52681.653 21/06/10,02:37:56,00,12,1, 11.9,1,1, 17.539, 10587.233, 282.777, 52681.653 21/06/10,02:37:56,01,12,1, 11.9,1,1, 17.539, 10587.248, 282.800, 52681.791 21/06/10,02:37:56,02,12,1, 11.9,1,1, 17.539, 10587.231, 282.810, 52681.795 21/06/10,02:37:56,03,12,1, 11.9,1,1, 17.539, 10587.227, 282.823, 52681.804 21/06/10,02:37:56,04,12,1, 11.9,1,1, 17.539, 10587.256, 282.783, 52681.684 21/06/10,02:37:56,05,12,1, 11.9,1,1, 17.539, 10587.256, 282.756, 52681.610 21/06/10,02:37:56,06,12,1, 11.9,1,1, 17.539, 10587.256, 282.786, 52681.642 21/06/10,02:37:56,07,12,1, 11.9,1,1, 17.539, 10587.235, 282.760, 52681.688 21/06/10,02:37:56,08,12,1, 11.9,1,1, 17.539, 10587.227, 282.764, 52681.705 21/06/10,02:37:56,09,12,1, 11.9,1,1, 17.539, 10587.206, 282.773, 52681.745 21/06/10,02:37:56,10,12,1, 11.9,1,1, 17.539, 10587.177, 282.754, 52681.740 21/06/10,02:37:56,11,12,1, 11.9,1,1, 17.539, 10587.194, 282.759, 52681.723 21/06/10,02:37:56,12,12,1, 11.9,1,1, 17.539, 10587.169, 282.766, 52681.724 21/06/10,02:37:56,13,12,1, 11.9,1,1, 17.539, 10587.171, 282.748, 52681.619 21/06/10,02:37:56,14,12,1, 11.9,1,1, 17.539, 10587.172, 282.752, 52681.595 21/06/10,02:37:56,15,12,1, 11.9,1,1, 17.539, 10587.160, 282.745, 52681.551 21/06/10,02:37:56,16,12,1, 11.9,1,1, 17.539, 10587.161, 282.732, 52681.596 21/06/10,02:37:56,17,12,1, 11.9,1,1, 17.539, 10587.150, 282.743, 52681.675 21/06/10,02:37:56,18,12,1, 11.9,1,1, 17.539, 10587.142, 282.765, 52681.767 21/06/10,02:37:56,19,12,1, 11.9,1,1, 17.539, 10587.146, 282.788, 52681.749 21/06/10,02:37:57,00,12,1, 11.9,1,1, 17.536, 10587.142, 282.788, 52681.749 21/06/10,02:37:57,01,12,1, 11.9,1,1, 17.536, 10587.128, 282.777, 52681.610 21/06/10,02:37:57,02,12,1, 11.9,1,1, 17.536, 10587.142, 282.738, 52681.592 21/06/10,02:37:57,03,12,1, 11.9,1,1, 17.536, 10587.133, 282.747, 52681.580 21/06/10,02:37:57,04,12,1, 11.9,1,1, 17.536, 10587.177, 282.749, 52681.623 21/06/10,02:37:57,05,12,1, 11.9,1,1, 17.536, 10587.179, 282.773, 52681.655 21/06/10,02:37:57,06,12,1, 11.9,1,1, 17.536, 10587.165, 282.767, 52681.719 21/06/10,02:37:57,07,12,1, 11.9,1,1, 17.536, 10587.179, 282.758, 52681.764 21/06/10,02:37:57,08,12,1, 11.9,1,1, 17.536, 10587.157, 282.734, 52681.729 21/06/10,02:37:57,09,12,1, 11.9,1,1, 17.536, 10587.147, 282.756, 52681.669 21/06/10,02:37:57,10,12,1, 11.9,1,1, 17.536, 10587.171, 282.744, 52681.631 21/06/10,02:37:57,11,12,1, 11.9,1,1, 17.536, 10587.163, 282.745, 52681.563 21/06/10,02:37:57,12,12,1, 11.9,1,1, 17.536, 10587.167, 282.731, 52681.567 21/06/10,02:37:57,13,12,1, 11.9,1,1, 17.536, 10587.166, 282.738, 52681.623 21/06/10,02:37:57,14,12,1, 11.9,1,1, 17.536, 10587.191, 282.709, 52681.682 21/06/10,02:37:57,15,12,1, 11.9,1,1, 17.536, 10587.196, 282.733, 52681.717 21/06/10,02:37:57,16,12,1, 11.9,1,1, 17.536, 10587.207, 282.755, 52681.776 21/06/10,02:37:57,17,12,1, 11.9,1,1, 17.536, 10587.185, 282.708, 52681.718 21/06/10,02:37:57,18,12,1, 11.9,1,1, 17.536, 10587.208, 282.712, 52681.655 21/06/10,02:37:57,19,12,1, 11.9,1,1, 17.536, 10587.183, 282.688, 52681.577 21/06/10,02:37:58,00,12,1, 11.9,1,1, 17.536, 10587.175, 282.688, 52681.577 21/06/10,02:37:58,01,12,1, 11.9,1,1, 17.536, 10587.213, 282.740, 52681.632 21/06/10,02:37:58,02,12,1, 11.9,1,1, 17.536, 10587.193, 282.744, 52681.701 21/06/10,02:37:58,03,12,1, 11.9,1,1, 17.536, 10587.181, 282.742, 52681.736 21/06/10,02:37:58,04,12,1, 11.9,1,1, 17.536, 10587.184, 282.729, 52681.754 21/06/10,02:37:58,05,12,1, 11.9,1,1, 17.536, 10587.193, 282.733, 52681.726 21/06/10,02:37:58,06,12,1, 11.9,1,1, 17.536, 10587.191, 282.766, 52681.745 21/06/10,02:37:58,07,12,1, 11.9,1,1, 17.536, 10587.177, 282.742, 52681.657 21/06/10,02:37:58,08,12,1, 11.9,1,1, 17.536, 10587.172, 282.739, 52681.619 21/06/10,02:37:58,09,12,1, 11.9,1,1, 17.536, 10587.167, 282.743, 52681.574 21/06/10,02:37:58,10,12,1, 11.9,1,1, 17.536, 10587.163, 282.774, 52681.658 21/06/10,02:37:58,11,12,1, 11.9,1,1, 17.536, 10587.188, 282.796, 52681.712 21/06/10,02:37:58,12,12,1, 11.9,1,1, 17.536, 10587.163, 282.802, 52681.780 21/06/10,02:37:58,13,12,1, 11.9,1,1, 17.536, 10587.153, 282.807, 52681.800 21/06/10,02:37:58,14,12,1, 11.9,1,1, 17.536, 10587.167, 282.756, 52681.749 21/06/10,02:37:58,15,12,1, 11.9,1,1, 17.536, 10587.145, 282.752, 52681.688 21/06/10,02:37:58,16,12,1, 11.9,1,1, 17.536, 10587.147, 282.751, 52681.654 21/06/10,02:37:58,17,12,1, 11.9,1,1, 17.536, 10587.157, 282.761, 52681.647 21/06/10,02:37:58,18,12,1, 11.9,1,1, 17.536, 10587.176, 282.778, 52681.642 21/06/10,02:37:58,19,12,1, 11.9,1,1, 17.536, 10587.173, 282.750, 52681.702 21/06/10,02:37:59,00,12,1, 11.9,1,1, 17.538, 10587.167, 282.750, 52681.702 21/06/10,02:37:59,01,12,1, 11.9,1,1, 17.538, 10587.177, 282.790, 52681.770 21/06/10,02:37:59,02,12,1, 11.9,1,1, 17.538, 10587.213, 282.810, 52681.780 21/06/10,02:37:59,03,12,1, 11.9,1,1, 17.538, 10587.183, 282.779, 52681.681 21/06/10,02:37:59,04,12,1, 11.9,1,1, 17.538, 10587.192, 282.773, 52681.629 21/06/10,02:37:59,05,12,1, 11.9,1,1, 17.538, 10587.197, 282.753, 52681.580 21/06/10,02:37:59,06,12,1, 11.9,1,1, 17.538, 10587.198, 282.744, 52681.633 21/06/10,02:37:59,07,12,1, 11.9,1,1, 17.538, 10587.206, 282.786, 52681.642 21/06/10,02:37:59,08,12,1, 11.9,1,1, 17.538, 10587.216, 282.798, 52681.734 21/06/10,02:37:59,09,12,1, 11.9,1,1, 17.538, 10587.235, 282.816, 52681.796 21/06/10,02:37:59,10,12,1, 11.9,1,1, 17.538, 10587.168, 282.777, 52681.787 21/06/10,02:37:59,11,12,1, 11.9,1,1, 17.538, 10587.164, 282.752, 52681.778 21/06/10,02:37:59,12,12,1, 11.9,1,1, 17.538, 10587.176, 282.769, 52681.709 21/06/10,02:37:59,13,12,1, 11.9,1,1, 17.538, 10587.151, 282.740, 52681.666 21/06/10,02:37:59,14,12,1, 11.9,1,1, 17.538, 10587.166, 282.765, 52681.634 21/06/10,02:37:59,15,12,1, 11.9,1,1, 17.538, 10587.185, 282.741, 52681.687 21/06/10,02:37:59,16,12,1, 11.9,1,1, 17.538, 10587.149, 282.731, 52681.702 21/06/10,02:37:59,17,12,1, 11.9,1,1, 17.538, 10587.185, 282.758, 52681.760 21/06/10,02:37:59,18,12,1, 11.9,1,1, 17.538, 10587.180, 282.726, 52681.768 21/06/10,02:37:59,19,12,1, 11.9,1,1, 17.538, 10587.156, 282.754, 52681.826 21/06/10,02:38:00,00,12,1, 11.9,1,1, 17.535, 10587.150, 282.754, 52681.826 21/06/10,02:38:00,01,12,1, 11.9,1,1, 17.535, 10587.174, 282.748, 52681.750 21/06/10,02:38:00,02,12,1, 11.9,1,1, 17.535, 10587.153, 282.735, 52681.625 21/06/10,02:38:00,03,12,1, 11.9,1,1, 17.535, 10587.185, 282.736, 52681.634 21/06/10,02:38:00,04,12,1, 11.9,1,1, 17.535, 10587.165, 282.779, 52681.825 21/06/10,02:38:00,05,12,1, 11.9,1,1, 17.535, 10587.166, 282.774, 52681.696 21/06/10,02:38:00,06,12,1, 11.9,1,1, 17.535, 10587.168, 282.782, 52681.777 21/06/10,02:38:00,07,12,1, 11.9,1,1, 17.535, 10587.164, 282.769, 52681.762 21/06/10,02:38:00,08,12,1, 11.9,1,1, 17.535, 10587.165, 282.763, 52681.764 21/06/10,02:38:00,09,12,1, 11.9,1,1, 17.535, 10587.197, 282.789, 52681.781 21/06/10,02:38:00,10,12,1, 11.9,1,1, 17.535, 10587.170, 282.801, 52681.735 21/06/10,02:38:00,11,12,1, 11.9,1,1, 17.535, 10587.195, 282.797, 52681.640 21/06/10,02:38:00,12,12,1, 11.9,1,1, 17.535, 10587.186, 282.777, 52681.648 21/06/10,02:38:00,13,12,1, 11.9,1,1, 17.535, 10587.169, 282.766, 52681.669 21/06/10,02:38:00,14,12,1, 11.9,1,1, 17.535, 10587.172, 282.783, 52681.694 21/06/10,02:38:00,15,12,1, 11.9,1,1, 17.535, 10587.157, 282.769, 52681.804 21/06/10,02:38:00,16,12,1, 11.9,1,1, 17.535, 10587.148, 282.812, 52681.844 21/06/10,02:38:00,17,12,1, 11.9,1,1, 17.535, 10587.148, 282.787, 52681.804 21/06/10,02:38:00,18,12,1, 11.9,1,1, 17.535, 10587.128, 282.769, 52681.745 21/06/10,02:38:00,19,12,1, 11.9,1,1, 17.535, 10587.126, 282.764, 52681.686 21/06/10,02:38:01,00,12,1, 11.9,1,1, 17.537, 10587.125, 282.764, 52681.686 21/06/10,02:38:01,01,12,1, 11.9,1,1, 17.537, 10587.090, 282.780, 52681.665 21/06/10,02:38:01,02,12,1, 11.9,1,1, 17.537, 10587.092, 282.765, 52681.679 21/06/10,02:38:01,03,12,1, 11.9,1,1, 17.537, 10587.102, 282.771, 52681.757 21/06/10,02:38:01,04,12,1, 11.9,1,1, 17.537, 10587.086, 282.791, 52681.765 21/06/10,02:38:01,05,12,1, 11.9,1,1, 17.537, 10587.119, 282.822, 52681.802 21/06/10,02:38:01,06,12,1, 11.9,1,1, 17.537, 10587.112, 282.799, 52681.810 21/06/10,02:38:01,07,12,1, 11.9,1,1, 17.537, 10587.088, 282.807, 52681.739 21/06/10,02:38:01,08,12,1, 11.9,1,1, 17.537, 10587.120, 282.812, 52681.706 21/06/10,02:38:01,09,12,1, 11.9,1,1, 17.537, 10587.125, 282.791, 52681.603 21/06/10,02:38:01,10,12,1, 11.9,1,1, 17.537, 10587.128, 282.787, 52681.680 21/06/10,02:38:01,11,12,1, 11.9,1,1, 17.537, 10587.117, 282.780, 52681.659 21/06/10,02:38:01,12,12,1, 11.9,1,1, 17.537, 10587.169, 282.821, 52681.760 21/06/10,02:38:01,13,12,1, 11.9,1,1, 17.537, 10587.141, 282.828, 52681.797 21/06/10,02:38:01,14,12,1, 11.9,1,1, 17.537, 10587.139, 282.801, 52681.794 21/06/10,02:38:01,15,12,1, 11.9,1,1, 17.537, 10587.146, 282.788, 52681.758 21/06/10,02:38:01,16,12,1, 11.9,1,1, 17.537, 10587.162, 282.779, 52681.766 21/06/10,02:38:01,17,12,1, 11.9,1,1, 17.537, 10587.158, 282.802, 52681.685 21/06/10,02:38:01,18,12,1, 11.9,1,1, 17.537, 10587.160, 282.788, 52681.610 21/06/10,02:38:01,19,12,1, 11.9,1,1, 17.537, 10587.168, 282.771, 52681.668 21/06/10,02:38:02,00,12,1, 11.8,1,1, 17.538, 10587.167, 282.771, 52681.668 21/06/10,02:38:02,01,12,1, 11.8,1,1, 17.538, 10587.140, 282.765, 52681.775 21/06/10,02:38:02,02,12,1, 11.8,1,1, 17.538, 10587.115, 282.761, 52681.768 21/06/10,02:38:02,03,12,1, 11.8,1,1, 17.538, 10587.100, 282.736, 52681.769 21/06/10,02:38:02,04,12,1, 11.8,1,1, 17.538, 10587.082, 282.694, 52681.725 21/06/10,02:38:02,05,12,1, 11.8,1,1, 17.538, 10587.072, 282.699, 52681.683 21/06/10,02:38:02,06,12,1, 11.8,1,1, 17.538, 10587.064, 282.671, 52681.632 21/06/10,02:38:02,07,12,1, 11.8,1,1, 17.538, 10587.064, 282.661, 52681.623 21/06/10,02:38:02,08,12,1, 11.8,1,1, 17.538, 10587.061, 282.648, 52681.604 21/06/10,02:38:02,09,12,1, 11.8,1,1, 17.538, 10587.058, 282.647, 52681.709 21/06/10,02:38:02,10,12,1, 11.8,1,1, 17.538, 10587.065, 282.624, 52681.737 21/06/10,02:38:02,11,12,1, 11.8,1,1, 17.538, 10587.063, 282.605, 52681.732 21/06/10,02:38:02,12,12,1, 11.8,1,1, 17.538, 10587.065, 282.639, 52681.753 21/06/10,02:38:02,13,12,1, 11.8,1,1, 17.538, 10587.088, 282.631, 52681.697 21/06/10,02:38:02,14,12,1, 11.8,1,1, 17.538, 10587.121, 282.653, 52681.635 21/06/10,02:38:02,15,12,1, 11.8,1,1, 17.538, 10587.139, 282.612, 52681.538 21/06/10,02:38:02,16,12,1, 11.8,1,1, 17.538, 10587.136, 282.618, 52681.529 21/06/10,02:38:02,17,12,1, 11.8,1,1, 17.538, 10587.154, 282.600, 52681.577 21/06/10,02:38:02,18,12,1, 11.8,1,1, 17.538, 10587.141, 282.586, 52681.619 21/06/10,02:38:02,19,12,1, 11.8,1,1, 17.538, 10587.086, 282.603, 52681.696 21/06/10,02:38:03,00,12,1, 11.9,1,1, 17.539, 10587.083, 282.603, 52681.696 21/06/10,02:38:03,01,12,1, 11.9,1,1, 17.539, 10587.070, 282.589, 52681.705 21/06/10,02:38:03,02,12,1, 11.9,1,1, 17.539, 10587.048, 282.548, 52681.597 21/06/10,02:38:03,03,12,1, 11.9,1,1, 17.539, 10587.060, 282.542, 52681.577 21/06/10,02:38:03,04,12,1, 11.9,1,1, 17.539, 10587.005, 282.571, 52681.570 21/06/10,02:38:03,05,12,1, 11.9,1,1, 17.539, 10587.047, 282.542, 52681.558 21/06/10,02:38:03,06,12,1, 11.9,1,1, 17.539, 10587.016, 282.555, 52681.575 21/06/10,02:38:03,07,12,1, 11.9,1,1, 17.539, 10587.013, 282.589, 52681.669 21/06/10,02:38:03,08,12,1, 11.9,1,1, 17.539, 10587.049, 282.575, 52681.696 21/06/10,02:38:03,09,12,1, 11.9,1,1, 17.539, 10587.059, 282.642, 52681.752 21/06/10,02:38:03,10,12,1, 11.9,1,1, 17.539, 10587.052, 282.657, 52681.671 21/06/10,02:38:03,11,12,1, 11.9,1,1, 17.539, 10587.096, 282.675, 52681.619 21/06/10,02:38:03,12,12,1, 11.9,1,1, 17.539, 10587.054, 282.658, 52681.604 21/06/10,02:38:03,13,12,1, 11.9,1,1, 17.539, 10587.090, 282.656, 52681.559 21/06/10,02:38:03,14,12,1, 11.9,1,1, 17.539, 10587.146, 282.666, 52681.586 21/06/10,02:38:03,15,12,1, 11.9,1,1, 17.539, 10587.165, 282.679, 52681.661 21/06/10,02:38:03,16,12,1, 11.9,1,1, 17.539, 10587.173, 282.693, 52681.758 21/06/10,02:38:03,17,12,1, 11.9,1,1, 17.539, 10587.173, 282.692, 52681.744 21/06/10,02:38:03,18,12,1, 11.9,1,1, 17.539, 10587.177, 282.682, 52681.739 21/06/10,02:38:03,19,12,1, 11.9,1,1, 17.539, 10587.201, 282.711, 52681.689 21/06/10,02:38:04,00,12,1, 11.9,1,1, 17.538, 10587.200, 282.711, 52681.689 21/06/10,02:38:04,01,12,1, 11.9,1,1, 17.538, 10587.207, 282.679, 52681.551 21/06/10,02:38:04,02,12,1, 11.9,1,1, 17.538, 10587.191, 282.637, 52681.526 21/06/10,02:38:04,03,12,1, 11.9,1,1, 17.538, 10587.171, 282.648, 52681.628 21/06/10,02:38:04,04,12,1, 11.9,1,1, 17.538, 10587.200, 282.670, 52681.934 21/06/10,02:38:04,05,12,1, 11.9,1,1, 17.538, 10587.178, 282.616, 52681.620 21/06/10,02:38:04,06,12,1, 11.9,1,1, 17.538, 10587.145, 282.633, 52681.569 21/06/10,02:38:04,07,12,1, 11.9,1,1, 17.538, 10587.093, 282.572, 52681.601 21/06/10,02:38:04,08,12,1, 11.9,1,1, 17.538, 10587.110, 282.530, 52681.623 21/06/10,02:38:04,09,12,1, 11.9,1,1, 17.538, 10587.099, 282.511, 52681.482 21/06/10,02:38:04,10,12,1, 11.9,1,1, 17.538, 10587.144, 282.484, 52681.567 21/06/10,02:38:04,11,12,1, 11.9,1,1, 17.538, 10587.126, 282.510, 52681.544 21/06/10,02:38:04,12,12,1, 11.9,1,1, 17.538, 10587.133, 282.543, 52681.655 21/06/10,02:38:04,13,12,1, 11.9,1,1, 17.538, 10587.103, 282.548, 52681.694 21/06/10,02:38:04,14,12,1, 11.9,1,1, 17.538, 10587.100, 282.555, 52681.731 21/06/10,02:38:04,15,12,1, 11.9,1,1, 17.538, 10587.111, 282.602, 52681.743 21/06/10,02:38:04,16,12,1, 11.9,1,1, 17.538, 10587.134, 282.592, 52681.681 21/06/10,02:38:04,17,12,1, 11.9,1,1, 17.538, 10587.153, 282.588, 52681.638 21/06/10,02:38:04,18,12,1, 11.9,1,1, 17.538, 10587.128, 282.614, 52681.607 21/06/10,02:38:04,19,12,1, 11.9,1,1, 17.538, 10587.159, 282.622, 52681.574 21/06/10,02:38:05,00,12,1, 11.9,1,1, 17.533, 10587.158, 282.622, 52681.574 21/06/10,02:38:05,01,12,1, 11.9,1,1, 17.533, 10587.175, 282.693, 52681.760 21/06/10,02:38:05,02,12,1, 11.9,1,1, 17.533, 10587.155, 282.706, 52681.788 21/06/10,02:38:05,03,12,1, 11.9,1,1, 17.533, 10587.143, 282.674, 52681.784 21/06/10,02:38:05,04,12,1, 11.9,1,1, 17.533, 10587.150, 282.670, 52681.748 21/06/10,02:38:05,05,12,1, 11.9,1,1, 17.533, 10587.147, 282.669, 52681.667 21/06/10,02:38:05,06,12,1, 11.9,1,1, 17.533, 10587.133, 282.710, 52681.622 21/06/10,02:38:05,07,12,1, 11.9,1,1, 17.533, 10587.154, 282.700, 52681.591 21/06/10,02:38:05,08,12,1, 11.9,1,1, 17.533, 10587.130, 282.718, 52681.615 21/06/10,02:38:05,09,12,1, 11.9,1,1, 17.533, 10587.132, 282.682, 52681.687 21/06/10,02:38:05,10,12,1, 11.9,1,1, 17.533, 10587.158, 282.719, 52681.760 21/06/10,02:38:05,11,12,1, 11.9,1,1, 17.533, 10587.153, 282.739, 52681.787 21/06/10,02:38:05,12,12,1, 11.9,1,1, 17.533, 10587.184, 282.752, 52681.779 21/06/10,02:38:05,13,12,1, 11.9,1,1, 17.533, 10587.194, 282.739, 52681.732 21/06/10,02:38:05,14,12,1, 11.9,1,1, 17.533, 10587.203, 282.744, 52681.634 21/06/10,02:38:05,15,12,1, 11.9,1,1, 17.533, 10587.221, 282.796, 52681.599 21/06/10,02:38:05,16,12,1, 11.9,1,1, 17.533, 10587.207, 282.780, 52681.696 21/06/10,02:38:05,17,12,1, 11.9,1,1, 17.533, 10587.253, 282.782, 52681.704 21/06/10,02:38:05,18,12,1, 11.9,1,1, 17.533, 10587.296, 282.794, 52681.742 21/06/10,02:38:05,19,12,1, 11.9,1,1, 17.533, 10587.272, 282.824, 52681.781 21/06/10,02:38:06,00,12,1, 11.9,1,1, 17.537, 10587.267, 282.824, 52681.781 21/06/10,02:38:06,01,12,1, 11.9,1,1, 17.537, 10587.289, 282.822, 52681.754 21/06/10,02:38:06,02,12,1, 11.9,1,1, 17.537, 10587.276, 282.800, 52681.705 21/06/10,02:38:06,03,12,1, 11.9,1,1, 17.537, 10587.289, 282.773, 52681.626 21/06/10,02:38:06,04,12,1, 11.9,1,1, 17.537, 10587.282, 282.797, 52681.606 21/06/10,02:38:06,05,12,1, 11.9,1,1, 17.537, 10587.260, 282.798, 52681.632 21/06/10,02:38:06,06,12,1, 11.9,1,1, 17.537, 10587.275, 282.782, 52681.681 21/06/10,02:38:06,07,12,1, 11.9,1,1, 17.537, 10587.270, 282.799, 52681.784 21/06/10,02:38:06,08,12,1, 11.9,1,1, 17.537, 10587.255, 282.785, 52681.776 21/06/10,02:38:06,09,12,1, 11.9,1,1, 17.537, 10587.248, 282.802, 52681.791 21/06/10,02:38:06,10,12,1, 11.9,1,1, 17.537, 10587.239, 282.787, 52681.905 21/06/10,02:38:06,11,12,1, 11.9,1,1, 17.537, 10587.215, 282.817, 52681.732 21/06/10,02:38:06,12,12,1, 11.9,1,1, 17.537, 10587.259, 282.806, 52681.674 21/06/10,02:38:06,13,12,1, 11.9,1,1, 17.537, 10587.256, 282.822, 52681.624 21/06/10,02:38:06,14,12,1, 11.9,1,1, 17.537, 10587.270, 282.775, 52681.637 21/06/10,02:38:06,15,12,1, 11.9,1,1, 17.537, 10587.288, 282.790, 52681.669 21/06/10,02:38:06,16,12,1, 11.9,1,1, 17.537, 10587.298, 282.786, 52681.752 21/06/10,02:38:06,17,12,1, 11.9,1,1, 17.537, 10587.308, 282.831, 52681.831 21/06/10,02:38:06,18,12,1, 11.9,1,1, 17.537, 10587.281, 282.808, 52681.823 21/06/10,02:38:06,19,12,1, 11.9,1,1, 17.537, 10587.276, 282.778, 52681.767 21/06/10,02:38:07,00,12,1, 11.9,1,1, 17.536, 10587.275, 282.778, 52681.767 21/06/10,02:38:07,01,12,1, 11.9,1,1, 17.536, 10587.273, 282.749, 52681.648 21/06/10,02:38:07,02,12,1, 11.9,1,1, 17.536, 10587.289, 282.775, 52681.645 21/06/10,02:38:07,03,12,1, 11.9,1,1, 17.536, 10587.288, 282.775, 52681.720 21/06/10,02:38:07,04,12,1, 11.9,1,1, 17.536, 10587.273, 282.770, 52681.783 21/06/10,02:38:07,05,12,1, 11.9,1,1, 17.536, 10587.253, 282.750, 52681.754 21/06/10,02:38:07,06,12,1, 11.9,1,1, 17.536, 10587.244, 282.741, 52681.755 21/06/10,02:38:07,07,12,1, 11.9,1,1, 17.536, 10587.242, 282.750, 52681.785 21/06/10,02:38:07,08,12,1, 11.9,1,1, 17.536, 10587.244, 282.742, 52681.770 21/06/10,02:38:07,09,12,1, 11.9,1,1, 17.536, 10587.257, 282.756, 52681.726 21/06/10,02:38:07,10,12,1, 11.9,1,1, 17.536, 10587.216, 282.710, 52681.678 21/06/10,02:38:07,11,12,1, 11.9,1,1, 17.536, 10587.219, 282.720, 52681.640 21/06/10,02:38:07,12,12,1, 11.9,1,1, 17.536, 10587.216, 282.724, 52681.709 21/06/10,02:38:07,13,12,1, 11.9,1,1, 17.536, 10587.210, 282.757, 52681.789 21/06/10,02:38:07,14,12,1, 11.9,1,1, 17.536, 10587.226, 282.746, 52681.823 21/06/10,02:38:07,15,12,1, 11.9,1,1, 17.536, 10587.234, 282.727, 52681.788 21/06/10,02:38:07,16,12,1, 11.9,1,1, 17.536, 10587.198, 282.745, 52681.805 21/06/10,02:38:07,17,12,1, 11.9,1,1, 17.536, 10587.257, 282.758, 52681.768 21/06/10,02:38:07,18,12,1, 11.9,1,1, 17.536, 10587.269, 282.754, 52681.711 21/06/10,02:38:07,19,12,1, 11.9,1,1, 17.536, 10587.259, 282.746, 52681.695 21/06/10,02:38:08,00,12,1, 11.8,1,1, 17.533, 10587.258, 282.746, 52681.695 21/06/10,02:38:08,01,12,1, 11.8,1,1, 17.533, 10587.265, 282.744, 52681.717 21/06/10,02:38:08,02,12,1, 11.8,1,1, 17.533, 10587.258, 282.742, 52681.764 21/06/10,02:38:08,03,12,1, 11.8,1,1, 17.533, 10587.228, 282.762, 52681.822 21/06/10,02:38:08,04,12,1, 11.8,1,1, 17.533, 10587.267, 282.778, 52681.829 21/06/10,02:38:08,05,12,1, 11.8,1,1, 17.533, 10587.226, 282.726, 52681.777 21/06/10,02:38:08,06,12,1, 11.8,1,1, 17.533, 10587.205, 282.759, 52681.739 21/06/10,02:38:08,07,12,1, 11.8,1,1, 17.533, 10587.190, 282.740, 52681.662 21/06/10,02:38:08,08,12,1, 11.8,1,1, 17.533, 10587.189, 282.745, 52681.641 21/06/10,02:38:08,09,12,1, 11.8,1,1, 17.533, 10587.208, 282.766, 52681.649 21/06/10,02:38:08,10,12,1, 11.8,1,1, 17.533, 10587.216, 282.773, 52681.707 21/06/10,02:38:08,11,12,1, 11.8,1,1, 17.533, 10587.206, 282.761, 52681.776 21/06/10,02:38:08,12,12,1, 11.8,1,1, 17.533, 10587.223, 282.740, 52681.793 21/06/10,02:38:08,13,12,1, 11.8,1,1, 17.533, 10587.202, 282.752, 52681.792 21/06/10,02:38:08,14,12,1, 11.8,1,1, 17.533, 10587.223, 282.764, 52681.754 21/06/10,02:38:08,15,12,1, 11.8,1,1, 17.533, 10587.258, 282.801, 52681.750 21/06/10,02:38:08,16,12,1, 11.8,1,1, 17.533, 10587.251, 282.749, 52681.663 21/06/10,02:38:08,17,12,1, 11.8,1,1, 17.533, 10587.288, 282.768, 52681.624 21/06/10,02:38:08,18,12,1, 11.8,1,1, 17.533, 10587.315, 282.765, 52681.725 21/06/10,02:38:08,19,12,1, 11.8,1,1, 17.533, 10587.319, 282.750, 52681.741 21/06/10,02:38:09,00,12,1, 11.9,1,1, 17.538, 10587.317, 282.750, 52681.741 21/06/10,02:38:09,01,12,1, 11.9,1,1, 17.538, 10587.297, 282.750, 52681.814 21/06/10,02:38:09,02,12,1, 11.9,1,1, 17.538, 10587.271, 282.710, 52681.777 21/06/10,02:38:09,03,12,1, 11.9,1,1, 17.538, 10587.299, 282.712, 52681.757 21/06/10,02:38:09,04,12,1, 11.9,1,1, 17.538, 10587.263, 282.715, 52681.756 21/06/10,02:38:09,05,12,1, 11.9,1,1, 17.538, 10587.283, 282.692, 52681.685 21/06/10,02:38:09,06,12,1, 11.9,1,1, 17.538, 10587.250, 282.676, 52681.626 21/06/10,02:38:09,07,12,1, 11.9,1,1, 17.538, 10587.233, 282.652, 52681.661 21/06/10,02:38:09,08,12,1, 11.9,1,1, 17.538, 10587.223, 282.691, 52681.727 21/06/10,02:38:09,09,12,1, 11.9,1,1, 17.538, 10587.219, 282.680, 52681.784 21/06/10,02:38:09,10,12,1, 11.9,1,1, 17.538, 10587.225, 282.727, 52681.847 21/06/10,02:38:09,11,12,1, 11.9,1,1, 17.538, 10587.221, 282.713, 52681.789 21/06/10,02:38:09,12,12,1, 11.9,1,1, 17.538, 10587.222, 282.699, 52681.724 21/06/10,02:38:09,13,12,1, 11.9,1,1, 17.538, 10587.212, 282.707, 52681.690 21/06/10,02:38:09,14,12,1, 11.9,1,1, 17.538, 10587.240, 282.726, 52681.661 21/06/10,02:38:09,15,12,1, 11.9,1,1, 17.538, 10587.211, 282.749, 52681.641 21/06/10,02:38:09,16,12,1, 11.9,1,1, 17.538, 10587.231, 282.731, 52681.696 21/06/10,02:38:09,17,12,1, 11.9,1,1, 17.538, 10587.268, 282.769, 52681.764 21/06/10,02:38:09,18,12,1, 11.9,1,1, 17.538, 10587.240, 282.755, 52681.774 21/06/10,02:38:09,19,12,1, 11.9,1,1, 17.538, 10587.260, 282.762, 52681.757 21/06/10,02:38:10,00,11,1, 11.8,1,1, 17.535, 10587.258, 282.762, 52681.757 21/06/10,02:38:10,01,11,1, 11.8,1,1, 17.535, 10587.265, 282.753, 52681.719 21/06/10,02:38:10,02,11,1, 11.8,1,1, 17.535, 10587.251, 282.761, 52681.604 21/06/10,02:38:10,03,11,1, 11.8,1,1, 17.535, 10587.253, 282.743, 52681.572 21/06/10,02:38:10,04,11,1, 11.8,1,1, 17.535, 10587.257, 282.745, 52681.572 21/06/10,02:38:10,05,11,1, 11.8,1,1, 17.535, 10587.282, 282.768, 52681.681 21/06/10,02:38:10,06,11,1, 11.8,1,1, 17.535, 10587.275, 282.765, 52681.879 21/06/10,02:38:10,07,11,1, 11.8,1,1, 17.535, 10587.281, 282.747, 52681.797 21/06/10,02:38:10,08,11,1, 11.8,1,1, 17.535, 10587.255, 282.750, 52681.825 21/06/10,02:38:10,09,11,1, 11.8,1,1, 17.535, 10587.271, 282.747, 52681.744 21/06/10,02:38:10,10,11,1, 11.8,1,1, 17.535, 10587.277, 282.737, 52681.700 21/06/10,02:38:10,11,11,1, 11.8,1,1, 17.535, 10587.274, 282.733, 52681.601 21/06/10,02:38:10,12,11,1, 11.8,1,1, 17.535, 10587.293, 282.718, 52681.589 21/06/10,02:38:10,13,11,1, 11.8,1,1, 17.535, 10587.310, 282.728, 52681.663 21/06/10,02:38:10,14,11,1, 11.8,1,1, 17.535, 10587.309, 282.757, 52681.705 21/06/10,02:38:10,15,11,1, 11.8,1,1, 17.535, 10587.315, 282.753, 52681.805 21/06/10,02:38:10,16,11,1, 11.8,1,1, 17.535, 10587.328, 282.730, 52681.761 21/06/10,02:38:10,17,11,1, 11.8,1,1, 17.535, 10587.320, 282.743, 52681.772 21/06/10,02:38:10,18,11,1, 11.8,1,1, 17.535, 10587.352, 282.741, 52681.688 21/06/10,02:38:10,19,11,1, 11.8,1,1, 17.535, 10587.359, 282.731, 52681.636 21/06/10,02:38:11,00,12,1, 11.9,1,1, 17.536, 10587.358, 282.731, 52681.636 21/06/10,02:38:11,01,12,1, 11.9,1,1, 17.536, 10587.360, 282.758, 52681.649 21/06/10,02:38:11,02,12,1, 11.9,1,1, 17.536, 10587.371, 282.739, 52681.675 21/06/10,02:38:11,03,12,1, 11.9,1,1, 17.536, 10587.355, 282.753, 52681.728 21/06/10,02:38:11,04,12,1, 11.9,1,1, 17.536, 10587.388, 282.773, 52681.759 21/06/10,02:38:11,05,12,1, 11.9,1,1, 17.536, 10587.399, 282.800, 52681.789 21/06/10,02:38:11,06,12,1, 11.9,1,1, 17.536, 10587.418, 282.779, 52681.711 21/06/10,02:38:11,07,12,1, 11.9,1,1, 17.536, 10587.394, 282.742, 52681.661 21/06/10,02:38:11,08,12,1, 11.9,1,1, 17.536, 10587.419, 282.738, 52681.621 21/06/10,02:38:11,09,12,1, 11.9,1,1, 17.536, 10587.406, 282.759, 52681.611 21/06/10,02:38:11,10,12,1, 11.9,1,1, 17.536, 10587.433, 282.777, 52681.641 21/06/10,02:38:11,11,12,1, 11.9,1,1, 17.536, 10587.419, 282.761, 52681.729 21/06/10,02:38:11,12,12,1, 11.9,1,1, 17.536, 10587.393, 282.759, 52681.743 21/06/10,02:38:11,13,12,1, 11.9,1,1, 17.536, 10587.394, 282.767, 52681.811 21/06/10,02:38:11,14,12,1, 11.9,1,1, 17.536, 10587.415, 282.758, 52681.760 21/06/10,02:38:11,15,12,1, 11.9,1,1, 17.536, 10587.406, 282.751, 52681.675 21/06/10,02:38:11,16,12,1, 11.9,1,1, 17.536, 10587.439, 282.722, 52681.646 21/06/10,02:38:11,17,12,1, 11.9,1,1, 17.536, 10587.418, 282.700, 52681.591 21/06/10,02:38:11,18,12,1, 11.9,1,1, 17.536, 10587.409, 282.692, 52681.471 21/06/10,02:38:11,19,12,1, 11.9,1,1, 17.536, 10587.453, 282.722, 52681.701 21/06/10,02:38:12,00,11,1, 11.9,1,1, 17.534, 10587.450, 282.722, 52681.701 21/06/10,02:38:12,01,11,1, 11.9,1,1, 17.534, 10587.422, 282.730, 52681.764 21/06/10,02:38:12,02,11,1, 11.9,1,1, 17.534, 10587.390, 282.751, 52681.790 21/06/10,02:38:12,03,11,1, 11.9,1,1, 17.534, 10587.378, 282.707, 52681.696 21/06/10,02:38:12,04,11,1, 11.9,1,1, 17.534, 10587.375, 282.731, 52681.696 21/06/10,02:38:12,05,11,1, 11.9,1,1, 17.534, 10587.378, 282.721, 52681.663 21/06/10,02:38:12,06,11,1, 11.9,1,1, 17.534, 10587.404, 282.726, 52681.641 21/06/10,02:38:12,07,11,1, 11.9,1,1, 17.534, 10587.404, 282.723, 52681.690 21/06/10,02:38:12,08,11,1, 11.9,1,1, 17.534, 10587.410, 282.747, 52681.759 21/06/10,02:38:12,09,11,1, 11.9,1,1, 17.534, 10587.379, 282.737, 52681.813 21/06/10,02:38:12,10,11,1, 11.9,1,1, 17.534, 10587.399, 282.735, 52681.845 21/06/10,02:38:12,11,11,1, 11.9,1,1, 17.534, 10587.372, 282.721, 52681.768 21/06/10,02:38:12,12,11,1, 11.9,1,1, 17.534, 10587.402, 282.690, 52681.696 21/06/10,02:38:12,13,11,1, 11.9,1,1, 17.534, 10587.415, 282.709, 52681.653 21/06/10,02:38:12,14,11,1, 11.9,1,1, 17.534, 10587.418, 282.699, 52681.655 21/06/10,02:38:12,15,11,1, 11.9,1,1, 17.534, 10587.391, 282.717, 52681.641 21/06/10,02:38:12,16,11,1, 11.9,1,1, 17.534, 10587.400, 282.711, 52681.733 21/06/10,02:38:12,17,11,1, 11.9,1,1, 17.534, 10587.386, 282.693, 52681.783 21/06/10,02:38:12,18,11,1, 11.9,1,1, 17.534, 10587.404, 282.699, 52681.840 21/06/10,02:38:12,19,11,1, 11.9,1,1, 17.534, 10587.391, 282.731, 52681.831 21/06/10,02:38:13,00,12,1, 11.9,1,1, 17.536, 10587.384, 282.731, 52681.831 21/06/10,02:38:13,01,12,1, 11.9,1,1, 17.536, 10587.382, 282.696, 52681.681 21/06/10,02:38:13,02,12,1, 11.9,1,1, 17.536, 10587.384, 282.666, 52681.654 21/06/10,02:38:13,03,12,1, 11.9,1,1, 17.536, 10587.413, 282.704, 52681.672 21/06/10,02:38:13,04,12,1, 11.9,1,1, 17.536, 10587.396, 282.695, 52681.639 21/06/10,02:38:13,05,12,1, 11.9,1,1, 17.536, 10587.405, 282.725, 52681.725 21/06/10,02:38:13,06,12,1, 11.9,1,1, 17.536, 10587.396, 282.721, 52681.806 21/06/10,02:38:13,07,12,1, 11.9,1,1, 17.536, 10587.406, 282.692, 52681.795 21/06/10,02:38:13,08,12,1, 11.9,1,1, 17.536, 10587.405, 282.709, 52681.756 21/06/10,02:38:13,09,12,1, 11.9,1,1, 17.536, 10587.422, 282.719, 52681.699 21/06/10,02:38:13,10,12,1, 11.9,1,1, 17.536, 10587.405, 282.704, 52681.648 21/06/10,02:38:13,11,12,1, 11.9,1,1, 17.536, 10587.416, 282.692, 52681.600 21/06/10,02:38:13,12,12,1, 11.9,1,1, 17.536, 10587.403, 282.691, 52681.640 21/06/10,02:38:13,13,12,1, 11.9,1,1, 17.536, 10587.409, 282.704, 52681.703 21/06/10,02:38:13,14,12,1, 11.9,1,1, 17.536, 10587.440, 282.732, 52681.781 21/06/10,02:38:13,15,12,1, 11.9,1,1, 17.536, 10587.408, 282.722, 52681.790 21/06/10,02:38:13,16,12,1, 11.9,1,1, 17.536, 10587.384, 282.713, 52681.773 21/06/10,02:38:13,17,12,1, 11.9,1,1, 17.536, 10587.398, 282.704, 52681.788 21/06/10,02:38:13,18,12,1, 11.9,1,1, 17.536, 10587.408, 282.710, 52681.717 21/06/10,02:38:13,19,12,1, 11.9,1,1, 17.536, 10587.380, 282.732, 52681.652 21/06/10,02:38:14,00,11,1, 11.8,1,1, 17.539, 10587.375, 282.732, 52681.652 21/06/10,02:38:14,01,11,1, 11.8,1,1, 17.539, 10587.432, 282.729, 52681.701 21/06/10,02:38:14,02,11,1, 11.8,1,1, 17.539, 10587.414, 282.723, 52681.771 21/06/10,02:38:14,03,11,1, 11.8,1,1, 17.539, 10587.413, 282.734, 52681.817 21/06/10,02:38:14,04,11,1, 11.8,1,1, 17.539, 10587.412, 282.740, 52681.865 21/06/10,02:38:14,05,11,1, 11.8,1,1, 17.539, 10587.406, 282.738, 52681.838 21/06/10,02:38:14,06,11,1, 11.8,1,1, 17.539, 10587.412, 282.736, 52681.765 21/06/10,02:38:14,07,11,1, 11.8,1,1, 17.539, 10587.417, 282.726, 52681.705 21/06/10,02:38:14,08,11,1, 11.8,1,1, 17.539, 10587.424, 282.693, 52681.672 21/06/10,02:38:14,09,11,1, 11.8,1,1, 17.539, 10587.429, 282.750, 52681.732 21/06/10,02:38:14,10,11,1, 11.8,1,1, 17.539, 10587.439, 282.730, 52681.722 21/06/10,02:38:14,11,11,1, 11.8,1,1, 17.539, 10587.417, 282.722, 52681.785 21/06/10,02:38:14,12,11,1, 11.8,1,1, 17.539, 10587.435, 282.757, 52681.873 21/06/10,02:38:14,13,11,1, 11.8,1,1, 17.539, 10587.464, 282.748, 52681.844 21/06/10,02:38:14,14,11,1, 11.8,1,1, 17.539, 10587.431, 282.733, 52681.796 21/06/10,02:38:14,15,11,1, 11.8,1,1, 17.539, 10587.421, 282.752, 52681.734 21/06/10,02:38:14,16,11,1, 11.8,1,1, 17.539, 10587.444, 282.735, 52681.687 21/06/10,02:38:14,17,11,1, 11.8,1,1, 17.539, 10587.409, 282.711, 52681.684 21/06/10,02:38:14,18,11,1, 11.8,1,1, 17.539, 10587.426, 282.749, 52681.724 21/06/10,02:38:14,19,11,1, 11.8,1,1, 17.539, 10587.449, 282.735, 52681.741 21/06/10,02:38:15,00,11,1, 11.9,1,1, 17.536, 10587.442, 282.735, 52681.741 21/06/10,02:38:15,01,11,1, 11.9,1,1, 17.536, 10587.431, 282.753, 52681.840 21/06/10,02:38:15,02,11,1, 11.9,1,1, 17.536, 10587.428, 282.728, 52681.816 21/06/10,02:38:15,03,11,1, 11.9,1,1, 17.536, 10587.413, 282.764, 52681.816 21/06/10,02:38:15,04,11,1, 11.9,1,1, 17.536, 10587.448, 282.753, 52681.766 21/06/10,02:38:15,05,11,1, 11.9,1,1, 17.536, 10587.432, 282.727, 52681.691 21/06/10,02:38:15,06,11,1, 11.9,1,1, 17.536, 10587.443, 282.769, 52681.704 21/06/10,02:38:15,07,11,1, 11.9,1,1, 17.536, 10587.416, 282.716, 52681.685 21/06/10,02:38:15,08,11,1, 11.9,1,1, 17.536, 10587.433, 282.748, 52681.779 21/06/10,02:38:15,09,11,1, 11.9,1,1, 17.536, 10587.445, 282.766, 52681.881 21/06/10,02:38:15,10,11,1, 11.9,1,1, 17.536, 10587.449, 282.741, 52681.857 21/06/10,02:38:15,11,11,1, 11.9,1,1, 17.536, 10587.430, 282.765, 52681.811 21/06/10,02:38:15,12,11,1, 11.9,1,1, 17.536, 10587.423, 282.752, 52681.790 21/06/10,02:38:15,13,11,1, 11.9,1,1, 17.536, 10587.448, 282.735, 52681.753 21/06/10,02:38:15,14,11,1, 11.9,1,1, 17.536, 10587.458, 282.745, 52681.705 21/06/10,02:38:15,15,11,1, 11.9,1,1, 17.536, 10587.448, 282.772, 52681.661 21/06/10,02:38:15,16,11,1, 11.9,1,1, 17.536, 10587.453, 282.757, 52681.706 21/06/10,02:38:15,17,11,1, 11.9,1,1, 17.536, 10587.462, 282.742, 52681.775 21/06/10,02:38:15,18,11,1, 11.9,1,1, 17.536, 10587.456, 282.773, 52681.851 21/06/10,02:38:15,19,11,1, 11.9,1,1, 17.536, 10587.435, 282.772, 52681.878 21/06/10,02:38:16,00,11,1, 11.9,1,1, 17.535, 10587.434, 282.772, 52681.878 21/06/10,02:38:16,01,11,1, 11.9,1,1, 17.535, 10587.461, 282.732, 52681.746 21/06/10,02:38:16,02,11,1, 11.9,1,1, 17.535, 10587.464, 282.758, 52681.689 21/06/10,02:38:16,03,11,1, 11.9,1,1, 17.535, 10587.450, 282.769, 52681.673 21/06/10,02:38:16,04,11,1, 11.9,1,1, 17.535, 10587.472, 282.766, 52681.708 21/06/10,02:38:16,05,11,1, 11.9,1,1, 17.535, 10587.472, 282.766, 52681.732 21/06/10,02:38:16,06,11,1, 11.9,1,1, 17.535, 10587.472, 282.784, 52681.835 21/06/10,02:38:16,07,11,1, 11.9,1,1, 17.535, 10587.474, 282.788, 52681.865 21/06/10,02:38:16,08,11,1, 11.9,1,1, 17.535, 10587.475, 282.794, 52681.810 21/06/10,02:38:16,09,11,1, 11.9,1,1, 17.535, 10587.465, 282.793, 52681.760 21/06/10,02:38:16,10,11,1, 11.9,1,1, 17.535, 10587.471, 282.758, 52681.744 21/06/10,02:38:16,11,11,1, 11.9,1,1, 17.535, 10587.465, 282.733, 52681.635 21/06/10,02:38:16,12,11,1, 11.9,1,1, 17.535, 10587.486, 282.770, 52681.698 21/06/10,02:38:16,13,11,1, 11.9,1,1, 17.535, 10587.493, 282.812, 52681.691 21/06/10,02:38:16,14,11,1, 11.9,1,1, 17.535, 10587.526, 282.790, 52681.709 21/06/10,02:38:16,15,11,1, 11.9,1,1, 17.535, 10587.483, 282.779, 52681.795 21/06/10,02:38:16,16,11,1, 11.9,1,1, 17.535, 10587.498, 282.793, 52681.809 21/06/10,02:38:16,17,11,1, 11.9,1,1, 17.535, 10587.490, 282.769, 52681.811 21/06/10,02:38:16,18,11,1, 11.9,1,1, 17.535, 10587.475, 282.800, 52681.741 21/06/10,02:38:16,19,11,1, 11.9,1,1, 17.535, 10587.494, 282.792, 52681.656 21/06/10,02:38:17,00,11,1, 11.8,1,1, 17.535, 10587.492, 282.792, 52681.656 21/06/10,02:38:17,01,11,1, 11.8,1,1, 17.535, 10587.484, 282.747, 52681.643 21/06/10,02:38:17,02,11,1, 11.8,1,1, 17.535, 10587.513, 282.783, 52681.710 21/06/10,02:38:17,03,11,1, 11.8,1,1, 17.535, 10587.510, 282.801, 52681.779 21/06/10,02:38:17,04,11,1, 11.8,1,1, 17.535, 10587.510, 282.807, 52681.819 21/06/10,02:38:17,05,11,1, 11.8,1,1, 17.535, 10587.481, 282.785, 52681.808 21/06/10,02:38:17,06,11,1, 11.8,1,1, 17.535, 10587.486, 282.790, 52681.753 21/06/10,02:38:17,07,11,1, 11.8,1,1, 17.535, 10587.489, 282.769, 52681.720 21/06/10,02:38:17,08,11,1, 11.8,1,1, 17.535, 10587.510, 282.757, 52681.671 21/06/10,02:38:17,09,11,1, 11.8,1,1, 17.535, 10587.512, 282.781, 52681.656 21/06/10,02:38:17,10,11,1, 11.8,1,1, 17.535, 10587.515, 282.762, 52681.664 21/06/10,02:38:17,11,11,1, 11.8,1,1, 17.535, 10587.510, 282.801, 52681.730 21/06/10,02:38:17,12,11,1, 11.8,1,1, 17.535, 10587.523, 282.820, 52681.801 21/06/10,02:38:17,13,11,1, 11.8,1,1, 17.535, 10587.499, 282.812, 52681.838 21/06/10,02:38:17,14,11,1, 11.8,1,1, 17.535, 10587.518, 282.801, 52681.710 21/06/10,02:38:17,15,11,1, 11.8,1,1, 17.535, 10587.486, 282.779, 52681.767 21/06/10,02:38:17,16,11,1, 11.8,1,1, 17.535, 10587.502, 282.769, 52681.723 21/06/10,02:38:17,17,11,1, 11.8,1,1, 17.535, 10587.532, 282.789, 52681.695 21/06/10,02:38:17,18,11,1, 11.8,1,1, 17.535, 10587.529, 282.817, 52681.662 21/06/10,02:38:17,19,11,1, 11.8,1,1, 17.535, 10587.533, 282.806, 52681.726 21/06/10,02:38:18,00,12,1, 11.9,1,1, 17.539, 10587.525, 282.806, 52681.726 21/06/10,02:38:18,01,12,1, 11.9,1,1, 17.539, 10587.491, 282.789, 52681.800 21/06/10,02:38:18,02,12,1, 11.9,1,1, 17.539, 10587.508, 282.806, 52681.800 21/06/10,02:38:18,03,12,1, 11.9,1,1, 17.539, 10587.512, 282.794, 52681.800 21/06/10,02:38:18,04,12,1, 11.9,1,1, 17.539, 10587.500, 282.766, 52681.679 21/06/10,02:38:18,05,12,1, 11.9,1,1, 17.539, 10587.513, 282.788, 52681.609 21/06/10,02:38:18,06,12,1, 11.9,1,1, 17.539, 10587.541, 282.767, 52681.670 21/06/10,02:38:18,07,12,1, 11.9,1,1, 17.539, 10587.535, 282.789, 52681.711 21/06/10,02:38:18,08,12,1, 11.9,1,1, 17.539, 10587.524, 282.788, 52681.750 21/06/10,02:38:18,09,12,1, 11.9,1,1, 17.539, 10587.520, 282.763, 52681.816 21/06/10,02:38:18,10,12,1, 11.9,1,1, 17.539, 10587.514, 282.768, 52681.813 21/06/10,02:38:18,11,12,1, 11.9,1,1, 17.539, 10587.518, 282.789, 52681.795 21/06/10,02:38:18,12,12,1, 11.9,1,1, 17.539, 10587.525, 282.817, 52681.775 21/06/10,02:38:18,13,12,1, 11.9,1,1, 17.539, 10587.546, 282.777, 52681.698 21/06/10,02:38:18,14,12,1, 11.9,1,1, 17.539, 10587.553, 282.767, 52681.629 21/06/10,02:38:18,15,12,1, 11.9,1,1, 17.539, 10587.537, 282.770, 52681.666 21/06/10,02:38:18,16,12,1, 11.9,1,1, 17.539, 10587.541, 282.807, 52681.711 21/06/10,02:38:18,17,12,1, 11.9,1,1, 17.539, 10587.535, 282.794, 52681.794 21/06/10,02:38:18,18,12,1, 11.9,1,1, 17.539, 10587.552, 282.793, 52681.838 21/06/10,02:38:18,19,12,1, 11.9,1,1, 17.539, 10587.541, 282.771, 52681.809 21/06/10,02:38:19,00,12,1, 11.9,1,1, 17.539, 10587.534, 282.771, 52681.809 21/06/10,02:38:19,01,12,1, 11.9,1,1, 17.539, 10587.525, 282.815, 52681.760 21/06/10,02:38:19,02,12,1, 11.9,1,1, 17.539, 10587.561, 282.801, 52681.685 21/06/10,02:38:19,03,12,1, 11.9,1,1, 17.539, 10587.542, 282.791, 52681.668 21/06/10,02:38:19,04,12,1, 11.9,1,1, 17.539, 10587.556, 282.771, 52681.730 21/06/10,02:38:19,05,12,1, 11.9,1,1, 17.539, 10587.542, 282.759, 52681.776 21/06/10,02:38:19,06,12,1, 11.9,1,1, 17.539, 10587.542, 282.783, 52681.878 21/06/10,02:38:19,07,12,1, 11.9,1,1, 17.539, 10587.532, 282.790, 52681.868 21/06/10,02:38:19,08,12,1, 11.9,1,1, 17.539, 10587.543, 282.775, 52681.846 21/06/10,02:38:19,09,12,1, 11.9,1,1, 17.539, 10587.521, 282.767, 52681.779 21/06/10,02:38:19,10,12,1, 11.9,1,1, 17.539, 10587.500, 282.755, 52681.717 21/06/10,02:38:19,11,12,1, 11.9,1,1, 17.539, 10587.554, 282.813, 52681.708 21/06/10,02:38:19,12,12,1, 11.9,1,1, 17.539, 10587.523, 282.795, 52681.767 21/06/10,02:38:19,13,12,1, 11.9,1,1, 17.539, 10587.524, 282.796, 52681.771 21/06/10,02:38:19,14,12,1, 11.9,1,1, 17.539, 10587.537, 282.784, 52681.787 21/06/10,02:38:19,15,12,1, 11.9,1,1, 17.539, 10587.552, 282.820, 52681.875 21/06/10,02:38:19,16,12,1, 11.9,1,1, 17.539, 10587.546, 282.808, 52681.827 21/06/10,02:38:19,17,12,1, 11.9,1,1, 17.539, 10587.517, 282.779, 52681.777 21/06/10,02:38:19,18,12,1, 11.9,1,1, 17.539, 10587.558, 282.758, 52681.717 21/06/10,02:38:19,19,12,1, 11.9,1,1, 17.539, 10587.536, 282.758, 52681.657 21/06/10,02:38:20,00,12,1, 11.9,1,1, 17.538, 10587.534, 282.758, 52681.657 21/06/10,02:38:20,01,12,1, 11.9,1,1, 17.538, 10587.570, 282.814, 52681.735 21/06/10,02:38:20,02,12,1, 11.9,1,1, 17.538, 10587.558, 282.775, 52681.713 21/06/10,02:38:20,03,12,1, 11.9,1,1, 17.538, 10587.544, 282.790, 52681.804 21/06/10,02:38:20,04,12,1, 11.9,1,1, 17.538, 10587.583, 282.798, 52681.861 21/06/10,02:38:20,05,12,1, 11.9,1,1, 17.538, 10587.549, 282.808, 52681.830 21/06/10,02:38:20,06,12,1, 11.9,1,1, 17.538, 10587.540, 282.812, 52681.770 21/06/10,02:38:20,07,12,1, 11.9,1,1, 17.538, 10587.567, 282.828, 52681.727 21/06/10,02:38:20,08,12,1, 11.9,1,1, 17.538, 10587.546, 282.800, 52681.656 21/06/10,02:38:20,09,12,1, 11.9,1,1, 17.538, 10587.562, 282.798, 52681.680 21/06/10,02:38:20,10,12,1, 11.9,1,1, 17.538, 10587.575, 282.858, 52681.775 21/06/10,02:38:20,11,12,1, 11.9,1,1, 17.538, 10587.580, 282.809, 52681.816 21/06/10,02:38:20,12,12,1, 11.9,1,1, 17.538, 10587.579, 282.832, 52681.913 21/06/10,02:38:20,13,12,1, 11.9,1,1, 17.538, 10587.585, 282.839, 52681.910 21/06/10,02:38:20,14,12,1, 11.9,1,1, 17.538, 10587.569, 282.846, 52681.887 21/06/10,02:38:20,15,12,1, 11.9,1,1, 17.538, 10587.596, 282.844, 52681.795 21/06/10,02:38:20,16,12,1, 11.9,1,1, 17.538, 10587.602, 282.860, 52681.750 21/06/10,02:38:20,17,12,1, 11.9,1,1, 17.538, 10587.609, 282.837, 52681.677 21/06/10,02:38:20,18,12,1, 11.9,1,1, 17.538, 10587.593, 282.859, 52681.748 21/06/10,02:38:20,19,12,1, 11.9,1,1, 17.538, 10587.575, 282.838, 52681.785 21/06/10,02:38:21,00,12,1, 11.9,1,1, 17.534, 10587.567, 282.838, 52681.785 21/06/10,02:38:21,01,12,1, 11.9,1,1, 17.534, 10587.602, 282.835, 52681.855 21/06/10,02:38:21,02,12,1, 11.9,1,1, 17.534, 10587.598, 282.852, 52681.853 21/06/10,02:38:21,03,12,1, 11.9,1,1, 17.534, 10587.594, 282.824, 52681.798 21/06/10,02:38:21,04,12,1, 11.9,1,1, 17.534, 10587.603, 282.879, 52681.748 21/06/10,02:38:21,05,12,1, 11.9,1,1, 17.534, 10587.591, 282.798, 52681.715 21/06/10,02:38:21,06,12,1, 11.9,1,1, 17.534, 10587.592, 282.828, 52681.704 21/06/10,02:38:21,07,12,1, 11.9,1,1, 17.534, 10587.588, 282.843, 52681.786 21/06/10,02:38:21,08,12,1, 11.9,1,1, 17.534, 10587.591, 282.859, 52681.833 21/06/10,02:38:21,09,12,1, 11.9,1,1, 17.534, 10587.588, 282.869, 52681.876 21/06/10,02:38:21,10,12,1, 11.9,1,1, 17.534, 10587.597, 282.828, 52681.909 21/06/10,02:38:21,11,12,1, 11.9,1,1, 17.534, 10587.545, 282.842, 52681.863 21/06/10,02:38:21,12,12,1, 11.9,1,1, 17.534, 10587.592, 282.843, 52681.816 21/06/10,02:38:21,13,12,1, 11.9,1,1, 17.534, 10587.605, 282.857, 52681.771 21/06/10,02:38:21,14,12,1, 11.9,1,1, 17.534, 10587.578, 282.854, 52681.794 21/06/10,02:38:21,15,12,1, 11.9,1,1, 17.534, 10587.586, 282.822, 52681.740 21/06/10,02:38:21,16,12,1, 11.9,1,1, 17.534, 10587.562, 282.830, 52681.767 21/06/10,02:38:21,17,12,1, 11.9,1,1, 17.534, 10587.572, 282.849, 52681.823 21/06/10,02:38:21,18,12,1, 11.9,1,1, 17.534, 10587.593, 282.867, 52681.911 21/06/10,02:38:21,19,12,1, 11.9,1,1, 17.534, 10587.588, 282.867, 52681.901 21/06/10,02:38:22,00,12,1, 11.9,1,1, 17.533, 10587.584, 282.867, 52681.901 21/06/10,02:38:22,01,12,1, 11.9,1,1, 17.533, 10587.581, 282.855, 52681.802 21/06/10,02:38:22,02,12,1, 11.9,1,1, 17.533, 10587.600, 282.862, 52681.694 21/06/10,02:38:22,03,12,1, 11.9,1,1, 17.533, 10587.585, 282.870, 52681.702 21/06/10,02:38:22,04,12,1, 11.9,1,1, 17.533, 10587.607, 282.851, 52681.739 21/06/10,02:38:22,05,12,1, 11.9,1,1, 17.533, 10587.576, 282.827, 52681.794 21/06/10,02:38:22,06,12,1, 11.9,1,1, 17.533, 10587.611, 282.862, 52681.836 21/06/10,02:38:22,07,12,1, 11.9,1,1, 17.533, 10587.600, 282.876, 52681.886 21/06/10,02:38:22,08,12,1, 11.9,1,1, 17.533, 10587.609, 282.873, 52681.862 21/06/10,02:38:22,09,12,1, 11.9,1,1, 17.533, 10587.606, 282.847, 52681.801 21/06/10,02:38:22,10,12,1, 11.9,1,1, 17.533, 10587.597, 282.837, 52681.770 21/06/10,02:38:22,11,12,1, 11.9,1,1, 17.533, 10587.580, 282.850, 52681.707 21/06/10,02:38:22,12,12,1, 11.9,1,1, 17.533, 10587.605, 282.856, 52681.720 21/06/10,02:38:22,13,12,1, 11.9,1,1, 17.533, 10587.605, 282.866, 52681.730 21/06/10,02:38:22,14,12,1, 11.9,1,1, 17.533, 10587.603, 282.850, 52681.762 21/06/10,02:38:22,15,12,1, 11.9,1,1, 17.533, 10587.621, 282.887, 52681.866 21/06/10,02:38:22,16,12,1, 11.9,1,1, 17.533, 10587.628, 282.900, 52681.895 21/06/10,02:38:22,17,12,1, 11.9,1,1, 17.533, 10587.610, 282.905, 52681.891 21/06/10,02:38:22,18,12,1, 11.9,1,1, 17.533, 10587.606, 282.894, 52681.784 21/06/10,02:38:22,19,12,1, 11.9,1,1, 17.533, 10587.610, 282.849, 52681.728 21/06/10,02:38:23,00,12,1, 11.8,1,1, 17.538, 10587.609, 282.849, 52681.728 21/06/10,02:38:23,01,12,1, 11.8,1,1, 17.538, 10587.622, 282.887, 52681.742 21/06/10,02:38:23,02,12,1, 11.8,1,1, 17.538, 10587.633, 282.913, 52681.767 21/06/10,02:38:23,03,12,1, 11.8,1,1, 17.538, 10587.606, 282.900, 52681.814 21/06/10,02:38:23,04,12,1, 11.8,1,1, 17.538, 10587.592, 282.881, 52681.880 21/06/10,02:38:23,05,12,1, 11.8,1,1, 17.538, 10587.620, 282.900, 52681.901 21/06/10,02:38:23,06,12,1, 11.8,1,1, 17.538, 10587.617, 282.914, 52681.854 21/06/10,02:38:23,07,12,1, 11.8,1,1, 17.538, 10587.591, 282.885, 52681.775 21/06/10,02:38:23,08,12,1, 11.8,1,1, 17.538, 10587.609, 282.870, 52681.740 21/06/10,02:38:23,09,12,1, 11.8,1,1, 17.538, 10587.624, 282.880, 52681.688 21/06/10,02:38:23,10,12,1, 11.8,1,1, 17.538, 10587.612, 282.877, 52681.660 21/06/10,02:38:23,11,12,1, 11.8,1,1, 17.538, 10587.630, 282.914, 52681.797 21/06/10,02:38:23,12,12,1, 11.8,1,1, 17.538, 10587.644, 282.881, 52681.815 21/06/10,02:38:23,13,12,1, 11.8,1,1, 17.538, 10587.617, 282.850, 52681.837 21/06/10,02:38:23,14,12,1, 11.8,1,1, 17.538, 10587.651, 282.908, 52681.826 21/06/10,02:38:23,15,12,1, 11.8,1,1, 17.538, 10587.628, 282.894, 52681.814 21/06/10,02:38:23,16,12,1, 11.8,1,1, 17.538, 10587.627, 282.873, 52681.715 21/06/10,02:38:23,17,12,1, 11.8,1,1, 17.538, 10587.627, 282.851, 52681.643 21/06/10,02:38:23,18,12,1, 11.8,1,1, 17.538, 10587.633, 282.876, 52681.656 21/06/10,02:38:23,19,12,1, 11.8,1,1, 17.538, 10587.631, 282.894, 52681.698 21/06/10,02:38:24,00,12,1, 11.9,1,1, 17.533, 10587.626, 282.894, 52681.698 21/06/10,02:38:24,01,12,1, 11.9,1,1, 17.533, 10587.658, 282.900, 52681.803 21/06/10,02:38:24,02,12,1, 11.9,1,1, 17.533, 10587.629, 282.886, 52681.797 21/06/10,02:38:24,03,12,1, 11.9,1,1, 17.533, 10587.647, 282.926, 52681.822 21/06/10,02:38:24,04,12,1, 11.9,1,1, 17.533, 10587.637, 282.904, 52681.766 21/06/10,02:38:24,05,12,1, 11.9,1,1, 17.533, 10587.663, 282.901, 52681.709 21/06/10,02:38:24,06,12,1, 11.9,1,1, 17.533, 10587.636, 282.877, 52681.660 21/06/10,02:38:24,07,12,1, 11.9,1,1, 17.533, 10587.667, 282.890, 52681.680 21/06/10,02:38:24,08,12,1, 11.9,1,1, 17.533, 10587.643, 282.894, 52681.689 21/06/10,02:38:24,09,12,1, 11.9,1,1, 17.533, 10587.644, 282.923, 52681.791 21/06/10,02:38:24,10,12,1, 11.9,1,1, 17.533, 10587.623, 282.893, 52681.799 21/06/10,02:38:24,11,12,1, 11.9,1,1, 17.533, 10587.646, 282.909, 52681.854 21/06/10,02:38:24,12,12,1, 11.9,1,1, 17.533, 10587.638, 282.906, 52681.793 21/06/10,02:38:24,13,12,1, 11.9,1,1, 17.533, 10587.654, 282.911, 52681.747 21/06/10,02:38:24,14,12,1, 11.9,1,1, 17.533, 10587.651, 282.898, 52681.694 21/06/10,02:38:24,15,12,1, 11.9,1,1, 17.533, 10587.656, 282.898, 52681.651 21/06/10,02:38:24,16,12,1, 11.9,1,1, 17.533, 10587.640, 282.884, 52681.727 21/06/10,02:38:24,17,12,1, 11.9,1,1, 17.533, 10587.653, 282.898, 52681.789 21/06/10,02:38:24,18,12,1, 11.9,1,1, 17.533, 10587.670, 282.924, 52681.862 21/06/10,02:38:24,19,12,1, 11.9,1,1, 17.533, 10587.632, 282.895, 52681.855 21/06/10,02:38:25,00,12,1, 11.8,1,1, 17.534, 10587.626, 282.895, 52681.855 21/06/10,02:38:25,01,12,1, 11.8,1,1, 17.534, 10587.668, 282.926, 52681.786 21/06/10,02:38:25,02,12,1, 11.8,1,1, 17.534, 10587.681, 282.913, 52681.708 21/06/10,02:38:25,03,12,1, 11.8,1,1, 17.534, 10587.658, 282.934, 52681.684 21/06/10,02:38:25,04,12,1, 11.8,1,1, 17.534, 10587.637, 282.895, 52681.713 21/06/10,02:38:25,05,12,1, 11.8,1,1, 17.534, 10587.686, 282.916, 52681.780 21/06/10,02:38:25,06,12,1, 11.8,1,1, 17.534, 10587.623, 282.934, 52681.864 21/06/10,02:38:25,07,12,1, 11.8,1,1, 17.534, 10587.648, 282.959, 52681.866 21/06/10,02:38:25,08,12,1, 11.8,1,1, 17.534, 10587.648, 282.957, 52681.845 21/06/10,02:38:25,09,12,1, 11.8,1,1, 17.534, 10587.658, 282.957, 52681.783 21/06/10,02:38:25,10,12,1, 11.8,1,1, 17.534, 10587.651, 282.942, 52681.714 21/06/10,02:38:25,11,12,1, 11.8,1,1, 17.534, 10587.662, 282.952, 52681.698 21/06/10,02:38:25,12,12,1, 11.8,1,1, 17.534, 10587.648, 282.953, 52681.706 21/06/10,02:38:25,13,12,1, 11.8,1,1, 17.534, 10587.682, 282.927, 52681.730 21/06/10,02:38:25,14,12,1, 11.8,1,1, 17.534, 10587.650, 282.940, 52681.763 21/06/10,02:38:25,15,12,1, 11.8,1,1, 17.534, 10587.665, 282.959, 52681.872 21/06/10,02:38:25,16,12,1, 11.8,1,1, 17.534, 10587.668, 282.970, 52681.849 21/06/10,02:38:25,17,12,1, 11.8,1,1, 17.534, 10587.656, 282.985, 52681.838 21/06/10,02:38:25,18,12,1, 11.8,1,1, 17.534, 10587.659, 282.966, 52681.782 21/06/10,02:38:25,19,12,1, 11.8,1,1, 17.534, 10587.667, 282.973, 52681.672 21/06/10,02:38:26,00,12,1, 11.8,1,1, 17.533, 10587.667, 282.973, 52681.672 21/06/10,02:38:26,01,12,1, 11.8,1,1, 17.533, 10587.675, 282.992, 52681.763 21/06/10,02:38:26,02,12,1, 11.8,1,1, 17.533, 10587.671, 282.968, 52681.790 21/06/10,02:38:26,03,12,1, 11.8,1,1, 17.533, 10587.678, 282.924, 52681.837 21/06/10,02:38:26,04,12,1, 11.8,1,1, 17.533, 10587.680, 282.966, 52681.861 21/06/10,02:38:26,05,12,1, 11.8,1,1, 17.533, 10587.672, 282.990, 52681.906 21/06/10,02:38:26,06,12,1, 11.8,1,1, 17.533, 10587.661, 282.986, 52681.815 21/06/10,02:38:26,07,12,1, 11.8,1,1, 17.533, 10587.674, 282.974, 52681.790 21/06/10,02:38:26,08,12,1, 11.8,1,1, 17.533, 10587.671, 282.953, 52681.748 21/06/10,02:38:26,09,12,1, 11.8,1,1, 17.533, 10587.678, 282.987, 52681.717 21/06/10,02:38:26,10,12,1, 11.8,1,1, 17.533, 10587.703, 282.978, 52681.801 21/06/10,02:38:26,11,12,1, 11.8,1,1, 17.533, 10587.681, 282.967, 52681.840 21/06/10,02:38:26,12,12,1, 11.8,1,1, 17.533, 10587.681, 282.972, 52681.840 21/06/10,02:38:26,13,12,1, 11.8,1,1, 17.533, 10587.663, 282.974, 52681.858 21/06/10,02:38:26,14,12,1, 11.8,1,1, 17.533, 10587.680, 282.978, 52681.854 21/06/10,02:38:26,15,12,1, 11.8,1,1, 17.533, 10587.675, 282.997, 52681.800 21/06/10,02:38:26,16,12,1, 11.8,1,1, 17.533, 10587.694, 282.965, 52681.696 21/06/10,02:38:26,17,12,1, 11.8,1,1, 17.533, 10587.681, 282.941, 52681.685 21/06/10,02:38:26,18,12,1, 11.8,1,1, 17.533, 10587.700, 282.980, 52681.740 21/06/10,02:38:26,19,12,1, 11.8,1,1, 17.533, 10587.708, 283.027, 52681.826 21/06/10,02:38:27,00,11,1, 12.0,1,1, 17.537, 10587.701, 283.027, 52681.826 21/06/10,02:38:27,01,11,1, 12.0,1,1, 17.537, 10587.709, 283.013, 52681.920 21/06/10,02:38:27,02,11,1, 12.0,1,1, 17.537, 10587.687, 283.005, 52681.903 21/06/10,02:38:27,03,11,1, 12.0,1,1, 17.537, 10587.692, 283.004, 52681.799 21/06/10,02:38:27,04,11,1, 12.0,1,1, 17.537, 10587.705, 282.990, 52681.759 21/06/10,02:38:27,05,11,1, 12.0,1,1, 17.537, 10587.695, 282.989, 52681.727 21/06/10,02:38:27,06,11,1, 12.0,1,1, 17.537, 10587.689, 282.994, 52681.744 21/06/10,02:38:27,07,11,1, 12.0,1,1, 17.537, 10587.691, 282.989, 52681.747 21/06/10,02:38:27,08,11,1, 12.0,1,1, 17.537, 10587.690, 283.029, 52681.825 21/06/10,02:38:27,09,11,1, 12.0,1,1, 17.537, 10587.686, 283.015, 52681.863 21/06/10,02:38:27,10,11,1, 12.0,1,1, 17.537, 10587.671, 282.959, 52681.813 21/06/10,02:38:27,11,11,1, 12.0,1,1, 17.537, 10587.702, 282.988, 52681.864 21/06/10,02:38:27,12,11,1, 12.0,1,1, 17.537, 10587.680, 283.018, 52681.884 21/06/10,02:38:27,13,11,1, 12.0,1,1, 17.537, 10587.706, 283.004, 52681.826 21/06/10,02:38:27,14,11,1, 12.0,1,1, 17.537, 10587.695, 282.980, 52681.761 21/06/10,02:38:27,15,11,1, 12.0,1,1, 17.537, 10587.694, 282.973, 52681.764 21/06/10,02:38:27,16,11,1, 12.0,1,1, 17.537, 10587.679, 282.967, 52681.832 21/06/10,02:38:27,17,11,1, 12.0,1,1, 17.537, 10587.693, 282.979, 52681.825 21/06/10,02:38:27,18,11,1, 12.0,1,1, 17.537, 10587.672, 282.990, 52681.905 21/06/10,02:38:27,19,11,1, 12.0,1,1, 17.537, 10587.701, 282.971, 52681.837 21/06/10,02:38:28,00,11,1, 11.9,1,1, 17.529, 10587.701, 282.971, 52681.837 21/06/10,02:38:28,01,11,1, 11.9,1,1, 17.529, 10587.707, 282.984, 52681.804 21/06/10,02:38:28,02,11,1, 11.9,1,1, 17.529, 10587.680, 282.964, 52681.723 21/06/10,02:38:28,03,11,1, 11.9,1,1, 17.529, 10587.680, 282.956, 52681.732 21/06/10,02:38:28,04,11,1, 11.9,1,1, 17.529, 10587.685, 282.993, 52681.750 21/06/10,02:38:28,05,11,1, 11.9,1,1, 17.529, 10587.689, 282.997, 52681.853 21/06/10,02:38:28,06,11,1, 11.9,1,1, 17.529, 10587.705, 283.033, 52681.935 21/06/10,02:38:28,07,11,1, 11.9,1,1, 17.529, 10587.657, 283.020, 52681.919 21/06/10,02:38:28,08,11,1, 11.9,1,1, 17.529, 10587.689, 283.020, 52681.866 21/06/10,02:38:28,09,11,1, 11.9,1,1, 17.529, 10587.672, 283.021, 52681.815 21/06/10,02:38:28,10,11,1, 11.9,1,1, 17.529, 10587.692, 283.003, 52681.775 21/06/10,02:38:28,11,11,1, 11.9,1,1, 17.529, 10587.656, 282.999, 52681.740 21/06/10,02:38:28,12,11,1, 11.9,1,1, 17.529, 10587.657, 283.001, 52681.734 21/06/10,02:38:28,13,11,1, 11.9,1,1, 17.529, 10587.682, 283.017, 52681.796 21/06/10,02:38:28,14,11,1, 11.9,1,1, 17.529, 10587.686, 283.055, 52681.863 21/06/10,02:38:28,15,11,1, 11.9,1,1, 17.529, 10587.665, 283.033, 52681.911 21/06/10,02:38:28,16,11,1, 11.9,1,1, 17.529, 10587.669, 283.000, 52681.891 21/06/10,02:38:28,17,11,1, 11.9,1,1, 17.529, 10587.671, 283.000, 52681.870 21/06/10,02:38:28,18,11,1, 11.9,1,1, 17.529, 10587.664, 283.022, 52681.824 21/06/10,02:38:28,19,11,1, 11.9,1,1, 17.529, 10587.678, 283.035, 52681.808 21/06/10,02:38:29,00,10,1, 11.9,1,1, 17.536, 10587.676, 283.035, 52681.808 21/06/10,02:38:29,01,10,1, 11.9,1,1, 17.536, 10587.673, 282.984, 52681.743 21/06/10,02:38:29,02,10,1, 11.9,1,1, 17.536, 10587.678, 283.030, 52681.806 21/06/10,02:38:29,03,10,1, 11.9,1,1, 17.536, 10587.708, 283.046, 52681.905 21/06/10,02:38:29,04,10,1, 11.9,1,1, 17.536, 10587.677, 283.040, 52681.904 21/06/10,02:38:29,05,10,1, 11.9,1,1, 17.536, 10587.687, 283.021, 52681.885 21/06/10,02:38:29,06,10,1, 11.9,1,1, 17.536, 10587.660, 282.992, 52681.847 21/06/10,02:38:29,07,10,1, 11.9,1,1, 17.536, 10587.670, 283.027, 52681.791 21/06/10,02:38:29,08,10,1, 11.9,1,1, 17.536, 10587.685, 283.040, 52681.765 21/06/10,02:38:29,09,10,1, 11.9,1,1, 17.536, 10587.676, 283.033, 52681.758 21/06/10,02:38:29,10,10,1, 11.9,1,1, 17.536, 10587.684, 283.014, 52681.782 21/06/10,02:38:29,11,10,1, 11.9,1,1, 17.536, 10587.697, 283.023, 52681.858 21/06/10,02:38:29,12,10,1, 11.9,1,1, 17.536, 10587.697, 283.046, 52681.883 21/06/10,02:38:29,13,10,1, 11.9,1,1, 17.536, 10587.680, 283.052, 52681.912 21/06/10,02:38:29,14,10,1, 11.9,1,1, 17.536, 10587.683, 283.028, 52681.920 21/06/10,02:38:29,15,10,1, 11.9,1,1, 17.536, 10587.694, 283.060, 52681.870 21/06/10,02:38:29,16,10,1, 11.9,1,1, 17.536, 10587.681, 283.063, 52681.822 21/06/10,02:38:29,17,10,1, 11.9,1,1, 17.536, 10587.667, 283.046, 52681.772 21/06/10,02:38:29,18,10,1, 11.9,1,1, 17.536, 10587.690, 283.017, 52681.757 21/06/10,02:38:29,19,10,1, 11.9,1,1, 17.536, 10587.686, 283.055, 52681.801 21/06/10,02:38:30,00,10,1, 11.9,1,1, 17.536, 10587.684, 283.055, 52681.801 21/06/10,02:38:30,01,10,1, 11.9,1,1, 17.536, 10587.688, 283.083, 52681.942 21/06/10,02:38:30,02,10,1, 11.9,1,1, 17.536, 10587.658, 283.070, 52681.895 21/06/10,02:38:30,03,10,1, 11.9,1,1, 17.536, 10587.667, 283.061, 52681.888 21/06/10,02:38:30,04,10,1, 11.9,1,1, 17.536, 10587.686, 283.046, 52681.846 21/06/10,02:38:30,05,10,1, 11.9,1,1, 17.536, 10587.673, 283.056, 52681.812 21/06/10,02:38:30,06,10,1, 11.9,1,1, 17.536, 10587.689, 283.083, 52681.791 21/06/10,02:38:30,07,10,1, 11.9,1,1, 17.536, 10587.680, 283.058, 52681.737 21/06/10,02:38:30,08,10,1, 11.9,1,1, 17.536, 10587.679, 283.053, 52681.818 21/06/10,02:38:30,09,10,1, 11.9,1,1, 17.536, 10587.707, 283.061, 52681.855 21/06/10,02:38:30,10,10,1, 11.9,1,1, 17.536, 10587.708, 283.088, 52681.899 21/06/10,02:38:30,11,10,1, 11.9,1,1, 17.536, 10587.697, 283.081, 52681.947 21/06/10,02:38:30,12,10,1, 11.9,1,1, 17.536, 10587.662, 283.080, 52681.902 21/06/10,02:38:30,13,10,1, 11.9,1,1, 17.536, 10587.680, 283.066, 52681.851 21/06/10,02:38:30,14,10,1, 11.9,1,1, 17.536, 10587.700, 283.048, 52681.751 21/06/10,02:38:30,15,10,1, 11.9,1,1, 17.536, 10587.685, 283.036, 52681.712 21/06/10,02:38:30,16,10,1, 11.9,1,1, 17.536, 10587.697, 283.065, 52681.819 21/06/10,02:38:30,17,10,1, 11.9,1,1, 17.536, 10587.685, 283.081, 52681.825 21/06/10,02:38:30,18,10,1, 11.9,1,1, 17.536, 10587.711, 283.094, 52681.860 21/06/10,02:38:30,19,10,1, 11.9,1,1, 17.536, 10587.685, 283.066, 52681.897 21/06/10,02:38:31,00,11,1, 11.8,1,1, 17.536, 10587.684, 283.066, 52681.897 21/06/10,02:38:31,01,11,1, 11.8,1,1, 17.536, 10587.709, 283.078, 52681.795 21/06/10,02:38:31,02,11,1, 11.8,1,1, 17.536, 10587.709, 283.074, 52681.744 21/06/10,02:38:31,03,11,1, 11.8,1,1, 17.536, 10587.703, 283.073, 52681.702 21/06/10,02:38:31,04,11,1, 11.8,1,1, 17.536, 10587.723, 283.056, 52681.730 21/06/10,02:38:31,05,11,1, 11.8,1,1, 17.536, 10587.688, 283.061, 52681.742 21/06/10,02:38:31,06,11,1, 11.8,1,1, 17.536, 10587.684, 283.072, 52681.826 21/06/10,02:38:31,07,11,1, 11.8,1,1, 17.536, 10587.708, 283.107, 52681.902 21/06/10,02:38:31,08,11,1, 11.8,1,1, 17.536, 10587.666, 283.098, 52681.884 21/06/10,02:38:31,09,11,1, 11.8,1,1, 17.536, 10587.673, 283.074, 52681.862 21/06/10,02:38:31,10,11,1, 11.8,1,1, 17.536, 10587.682, 283.069, 52681.787 21/06/10,02:38:31,11,11,1, 11.8,1,1, 17.536, 10587.656, 283.086, 52681.717 21/06/10,02:38:31,12,11,1, 11.8,1,1, 17.536, 10587.689, 283.081, 52681.684 21/06/10,02:38:31,13,11,1, 11.8,1,1, 17.536, 10587.697, 283.078, 52681.744 21/06/10,02:38:31,14,11,1, 11.8,1,1, 17.536, 10587.675, 283.091, 52681.862 21/06/10,02:38:31,15,11,1, 11.8,1,1, 17.536, 10587.681, 283.097, 52681.874 21/06/10,02:38:31,16,11,1, 11.8,1,1, 17.536, 10587.684, 283.091, 52681.924 21/06/10,02:38:31,17,11,1, 11.8,1,1, 17.536, 10587.669, 283.103, 52681.904 21/06/10,02:38:31,18,11,1, 11.8,1,1, 17.536, 10587.678, 283.074, 52681.782 21/06/10,02:38:31,19,11,1, 11.8,1,1, 17.536, 10587.686, 283.075, 52681.744 21/06/10,02:38:32,00,11,1, 11.9,1,1, 17.539, 10587.684, 283.075, 52681.744 21/06/10,02:38:32,01,11,1, 11.9,1,1, 17.539, 10587.692, 283.100, 52681.710 21/06/10,02:38:32,02,11,1, 11.9,1,1, 17.539, 10587.679, 283.072, 52681.777 21/06/10,02:38:32,03,11,1, 11.9,1,1, 17.539, 10587.665, 283.082, 52681.857 21/06/10,02:38:32,04,11,1, 11.9,1,1, 17.539, 10587.674, 283.095, 52681.947 21/06/10,02:38:32,05,11,1, 11.9,1,1, 17.539, 10587.679, 283.110, 52681.950 21/06/10,02:38:32,06,11,1, 11.9,1,1, 17.539, 10587.696, 283.079, 52681.845 21/06/10,02:38:32,07,11,1, 11.9,1,1, 17.539, 10587.709, 283.087, 52681.773 21/06/10,02:38:32,08,11,1, 11.9,1,1, 17.539, 10587.692, 283.099, 52681.725 21/06/10,02:38:32,09,11,1, 11.9,1,1, 17.539, 10587.695, 283.086, 52681.709 21/06/10,02:38:32,10,11,1, 11.9,1,1, 17.539, 10587.706, 283.092, 52681.773 21/06/10,02:38:32,11,11,1, 11.9,1,1, 17.539, 10587.694, 283.092, 52681.847 21/06/10,02:38:32,12,11,1, 11.9,1,1, 17.539, 10587.700, 283.128, 52681.925 21/06/10,02:38:32,13,11,1, 11.9,1,1, 17.539, 10587.689, 283.088, 52681.908 21/06/10,02:38:32,14,11,1, 11.9,1,1, 17.539, 10587.670, 283.115, 52681.838 21/06/10,02:38:32,15,11,1, 11.9,1,1, 17.539, 10587.706, 283.103, 52681.802 21/06/10,02:38:32,16,11,1, 11.9,1,1, 17.539, 10587.670, 283.083, 52681.709 21/06/10,02:38:32,17,11,1, 11.9,1,1, 17.539, 10587.705, 283.077, 52681.654 21/06/10,02:38:32,18,11,1, 11.9,1,1, 17.539, 10587.674, 283.081, 52681.687 21/06/10,02:38:32,19,11,1, 11.9,1,1, 17.539, 10587.686, 283.094, 52681.780 21/06/10,02:38:33,00,12,1, 11.9,1,1, 17.534, 10587.684, 283.094, 52681.780 21/06/10,02:38:33,01,12,1, 11.9,1,1, 17.534, 10587.695, 283.107, 52681.913 21/06/10,02:38:33,02,12,1, 11.9,1,1, 17.534, 10587.694, 283.102, 52681.913 21/06/10,02:38:33,03,12,1, 11.9,1,1, 17.534, 10587.663, 283.115, 52681.850 21/06/10,02:38:33,04,12,1, 11.9,1,1, 17.534, 10587.646, 283.077, 52681.780 21/06/10,02:38:33,05,12,1, 11.9,1,1, 17.534, 10587.707, 283.068, 52681.752 21/06/10,02:38:33,06,12,1, 11.9,1,1, 17.534, 10587.691, 283.096, 52681.767 21/06/10,02:38:33,07,12,1, 11.9,1,1, 17.534, 10587.711, 283.094, 52681.806 21/06/10,02:38:33,08,12,1, 11.9,1,1, 17.534, 10587.719, 283.132, 52681.902 21/06/10,02:38:33,09,12,1, 11.9,1,1, 17.534, 10587.695, 283.134, 52681.936 21/06/10,02:38:33,10,12,1, 11.9,1,1, 17.534, 10587.732, 283.110, 52681.953 21/06/10,02:38:33,11,12,1, 11.9,1,1, 17.534, 10587.721, 283.130, 52681.892 21/06/10,02:38:33,12,12,1, 11.9,1,1, 17.534, 10587.699, 283.108, 52681.863 21/06/10,02:38:33,13,12,1, 11.9,1,1, 17.534, 10587.695, 283.095, 52681.789 21/06/10,02:38:33,14,12,1, 11.9,1,1, 17.534, 10587.703, 283.105, 52681.771 21/06/10,02:38:33,15,12,1, 11.9,1,1, 17.534, 10587.717, 283.101, 52681.815 21/06/10,02:38:33,16,12,1, 11.9,1,1, 17.534, 10587.699, 283.145, 52681.863 21/06/10,02:38:33,17,12,1, 11.9,1,1, 17.534, 10587.729, 283.122, 52681.954 21/06/10,02:38:33,18,12,1, 11.9,1,1, 17.534, 10587.705, 283.127, 52681.983 21/06/10,02:38:33,19,12,1, 11.9,1,1, 17.534, 10587.684, 283.119, 52681.921 21/06/10,02:38:34,00,10,1, 11.9,1,1, 17.535, 10587.676, 283.119, 52681.921 21/06/10,02:38:34,01,10,1, 11.9,1,1, 17.535, 10587.680, 283.137, 52681.824 21/06/10,02:38:34,02,10,1, 11.9,1,1, 17.535, 10587.702, 283.094, 52681.714 21/06/10,02:38:34,03,10,1, 11.9,1,1, 17.535, 10587.709, 283.115, 52681.768 21/06/10,02:38:34,04,10,1, 11.9,1,1, 17.535, 10587.661, 283.135, 52682.006 21/06/10,02:38:34,05,10,1, 11.9,1,1, 17.535, 10587.694, 283.125, 52681.948 21/06/10,02:38:34,06,10,1, 11.9,1,1, 17.535, 10587.723, 283.116, 52681.952 21/06/10,02:38:34,07,10,1, 11.9,1,1, 17.535, 10587.705, 283.153, 52681.961 21/06/10,02:38:34,08,10,1, 11.9,1,1, 17.535, 10587.677, 283.100, 52681.869 21/06/10,02:38:34,09,10,1, 11.9,1,1, 17.535, 10587.696, 283.102, 52681.849 21/06/10,02:38:34,10,10,1, 11.9,1,1, 17.535, 10587.673, 283.132, 52681.787 21/06/10,02:38:34,11,10,1, 11.9,1,1, 17.535, 10587.687, 283.099, 52681.763 21/06/10,02:38:34,12,10,1, 11.9,1,1, 17.535, 10587.695, 283.128, 52681.818 21/06/10,02:38:34,13,10,1, 11.9,1,1, 17.535, 10587.695, 283.119, 52681.850 21/06/10,02:38:34,14,10,1, 11.9,1,1, 17.535, 10587.673, 283.122, 52681.900 21/06/10,02:38:34,15,10,1, 11.9,1,1, 17.535, 10587.690, 283.127, 52681.943 21/06/10,02:38:34,16,10,1, 11.9,1,1, 17.535, 10587.703, 283.151, 52681.960 21/06/10,02:38:34,17,10,1, 11.9,1,1, 17.535, 10587.710, 283.137, 52681.932 21/06/10,02:38:34,18,10,1, 11.9,1,1, 17.535, 10587.698, 283.118, 52681.815 21/06/10,02:38:34,19,10,1, 11.9,1,1, 17.535, 10587.680, 283.126, 52681.761 21/06/10,02:38:35,00,10,1, 11.8,1,1, 17.534, 10587.676, 283.126, 52681.761 21/06/10,02:38:35,01,10,1, 11.8,1,1, 17.534, 10587.679, 283.124, 52681.808 21/06/10,02:38:35,02,10,1, 11.8,1,1, 17.534, 10587.678, 283.138, 52681.872 21/06/10,02:38:35,03,10,1, 11.8,1,1, 17.534, 10587.696, 283.124, 52681.927 21/06/10,02:38:35,04,10,1, 11.8,1,1, 17.534, 10587.686, 283.137, 52681.959 21/06/10,02:38:35,05,10,1, 11.8,1,1, 17.534, 10587.703, 283.135, 52681.917 21/06/10,02:38:35,06,10,1, 11.8,1,1, 17.534, 10587.676, 283.108, 52681.815 21/06/10,02:38:35,07,10,1, 11.8,1,1, 17.534, 10587.674, 283.107, 52681.755 21/06/10,02:38:35,08,10,1, 11.8,1,1, 17.534, 10587.702, 283.083, 52681.691 21/06/10,02:38:35,09,10,1, 11.8,1,1, 17.534, 10587.719, 283.118, 52681.766 21/06/10,02:38:35,10,10,1, 11.8,1,1, 17.534, 10587.710, 283.142, 52681.801 21/06/10,02:38:35,11,10,1, 11.8,1,1, 17.534, 10587.711, 283.129, 52681.864 21/06/10,02:38:35,12,10,1, 11.8,1,1, 17.534, 10587.714, 283.120, 52681.883 21/06/10,02:38:35,13,10,1, 11.8,1,1, 17.534, 10587.700, 283.134, 52681.915 21/06/10,02:38:35,14,10,1, 11.8,1,1, 17.534, 10587.718, 283.166, 52681.894 21/06/10,02:38:35,15,10,1, 11.8,1,1, 17.534, 10587.685, 283.127, 52681.807 21/06/10,02:38:35,16,10,1, 11.8,1,1, 17.534, 10587.694, 283.115, 52681.731 21/06/10,02:38:35,17,10,1, 11.8,1,1, 17.534, 10587.725, 283.133, 52681.805 21/06/10,02:38:35,18,10,1, 11.8,1,1, 17.534, 10587.697, 283.143, 52681.783 21/06/10,02:38:35,19,10,1, 11.8,1,1, 17.534, 10587.692, 283.132, 52681.818 21/06/10,02:38:36,00,10,1, 11.9,1,1, 17.536, 10587.692, 283.132, 52681.818 21/06/10,02:38:36,01,10,1, 11.9,1,1, 17.536, 10587.712, 283.143, 52682.048 21/06/10,02:38:36,02,10,1, 11.9,1,1, 17.536, 10587.672, 283.138, 52681.881 21/06/10,02:38:36,03,10,1, 11.9,1,1, 17.536, 10587.651, 283.119, 52681.896 21/06/10,02:38:36,04,10,1, 11.9,1,1, 17.536, 10587.660, 283.138, 52681.807 21/06/10,02:38:36,05,10,1, 11.9,1,1, 17.536, 10587.676, 283.121, 52681.796 21/06/10,02:38:36,06,10,1, 11.9,1,1, 17.536, 10587.689, 283.119, 52681.749 21/06/10,02:38:36,07,10,1, 11.9,1,1, 17.536, 10587.652, 283.124, 52681.657 21/06/10,02:38:36,08,10,1, 11.9,1,1, 17.536, 10587.689, 283.114, 52681.920 21/06/10,02:38:36,09,10,1, 11.9,1,1, 17.536, 10587.745, 283.104, 52681.847 21/06/10,02:38:36,10,10,1, 11.9,1,1, 17.536, 10587.719, 283.145, 52681.887 21/06/10,02:38:36,11,10,1, 11.9,1,1, 17.536, 10587.680, 283.161, 52681.884 21/06/10,02:38:36,12,10,1, 11.9,1,1, 17.536, 10587.686, 283.125, 52681.856 21/06/10,02:38:36,13,10,1, 11.9,1,1, 17.536, 10587.658, 283.098, 52681.752 21/06/10,02:38:36,14,10,1, 11.9,1,1, 17.536, 10587.676, 283.147, 52681.749 21/06/10,02:38:36,15,10,1, 11.9,1,1, 17.536, 10587.700, 283.134, 52681.731 21/06/10,02:38:36,16,10,1, 11.9,1,1, 17.536, 10587.674, 283.113, 52681.759 21/06/10,02:38:36,17,10,1, 11.9,1,1, 17.536, 10587.672, 283.134, 52681.822 21/06/10,02:38:36,18,10,1, 11.9,1,1, 17.536, 10587.693, 283.133, 52681.885 21/06/10,02:38:36,19,10,1, 11.9,1,1, 17.536, 10587.694, 283.166, 52681.899 21/06/10,02:38:37,00,10,1, 11.9,1,1, 17.535, 10587.692, 283.166, 52681.899 21/06/10,02:38:37,01,10,1, 11.9,1,1, 17.535, 10587.688, 283.109, 52681.695 21/06/10,02:38:37,02,10,1, 11.9,1,1, 17.535, 10587.724, 283.154, 52681.689 21/06/10,02:38:37,03,10,1, 11.9,1,1, 17.535, 10587.714, 283.174, 52681.714 21/06/10,02:38:37,04,10,1, 11.9,1,1, 17.535, 10587.710, 283.146, 52681.706 21/06/10,02:38:37,05,10,1, 11.9,1,1, 17.535, 10587.701, 283.158, 52681.801 21/06/10,02:38:37,06,10,1, 11.9,1,1, 17.535, 10587.709, 283.159, 52681.865 21/06/10,02:38:37,07,10,1, 11.9,1,1, 17.535, 10587.702, 283.186, 52681.868 21/06/10,02:38:37,08,10,1, 11.9,1,1, 17.535, 10587.695, 283.156, 52681.872 21/06/10,02:38:37,09,10,1, 11.9,1,1, 17.535, 10587.723, 283.158, 52681.763 21/06/10,02:38:37,10,10,1, 11.9,1,1, 17.535, 10587.728, 283.153, 52681.738 21/06/10,02:38:37,11,10,1, 11.9,1,1, 17.535, 10587.699, 283.156, 52681.715 21/06/10,02:38:37,12,10,1, 11.9,1,1, 17.535, 10587.712, 283.134, 52681.739 21/06/10,02:38:37,13,10,1, 11.9,1,1, 17.535, 10587.705, 283.109, 52681.749 21/06/10,02:38:37,14,10,1, 11.9,1,1, 17.535, 10587.704, 283.157, 52681.860 21/06/10,02:38:37,15,10,1, 11.9,1,1, 17.535, 10587.713, 283.163, 52681.932 21/06/10,02:38:37,16,10,1, 11.9,1,1, 17.535, 10587.705, 283.167, 52681.872 21/06/10,02:38:37,17,10,1, 11.9,1,1, 17.535, 10587.686, 283.133, 52681.799 21/06/10,02:38:37,18,10,1, 11.9,1,1, 17.535, 10587.684, 283.130, 52681.725 21/06/10,02:38:37,19,10,1, 11.9,1,1, 17.535, 10587.722, 283.163, 52681.773 21/06/10,02:38:38,00,09,1, 11.9,1,1, 17.533, 10587.717, 283.163, 52681.773 21/06/10,02:38:38,01,09,1, 11.9,1,1, 17.533, 10587.709, 283.130, 52681.760 21/06/10,02:38:38,02,09,1, 11.9,1,1, 17.533, 10587.699, 283.147, 52681.762 21/06/10,02:38:38,03,09,1, 11.9,1,1, 17.533, 10587.714, 283.138, 52681.842 21/06/10,02:38:38,04,09,1, 11.9,1,1, 17.533, 10587.667, 283.151, 52681.849 21/06/10,02:38:38,05,09,1, 11.9,1,1, 17.533, 10587.678, 283.128, 52681.859 21/06/10,02:38:38,06,09,1, 11.9,1,1, 17.533, 10587.694, 283.141, 52681.777 21/06/10,02:38:38,07,09,1, 11.9,1,1, 17.533, 10587.706, 283.169, 52681.760 21/06/10,02:38:38,08,09,1, 11.9,1,1, 17.533, 10587.701, 283.143, 52681.698 21/06/10,02:38:38,09,09,1, 11.9,1,1, 17.533, 10587.710, 283.133, 52681.744 21/06/10,02:38:38,10,09,1, 11.9,1,1, 17.533, 10587.684, 283.142, 52681.767 21/06/10,02:38:38,11,09,1, 11.9,1,1, 17.533, 10587.696, 283.173, 52681.826 21/06/10,02:38:38,12,09,1, 11.9,1,1, 17.533, 10587.699, 283.137, 52681.867 21/06/10,02:38:38,13,09,1, 11.9,1,1, 17.533, 10587.692, 283.117, 52681.830 21/06/10,02:38:38,14,09,1, 11.9,1,1, 17.533, 10587.715, 283.124, 52681.776 21/06/10,02:38:38,15,09,1, 11.9,1,1, 17.533, 10587.690, 283.156, 52681.761 21/06/10,02:38:38,16,09,1, 11.9,1,1, 17.533, 10587.720, 283.132, 52681.711 21/06/10,02:38:38,17,09,1, 11.9,1,1, 17.533, 10587.698, 283.132, 52681.710 21/06/10,02:38:38,18,09,1, 11.9,1,1, 17.533, 10587.708, 283.151, 52681.750 21/06/10,02:38:38,19,09,1, 11.9,1,1, 17.533, 10587.731, 283.141, 52681.642 21/06/10,02:38:39,00,11,1, 11.9,1,1, 17.537, 10587.726, 283.141, 52681.642 21/06/10,02:38:39,01,11,1, 11.9,1,1, 17.537, 10587.697, 283.146, 52681.858 21/06/10,02:38:39,02,11,1, 11.9,1,1, 17.537, 10587.716, 283.123, 52681.794 21/06/10,02:38:39,03,11,1, 11.9,1,1, 17.537, 10587.719, 283.156, 52681.767 21/06/10,02:38:39,04,11,1, 11.9,1,1, 17.537, 10587.732, 283.163, 52681.733 21/06/10,02:38:39,05,11,1, 11.9,1,1, 17.537, 10587.711, 283.139, 52681.676 21/06/10,02:38:39,06,11,1, 11.9,1,1, 17.537, 10587.686, 283.125, 52681.719 21/06/10,02:38:39,07,11,1, 11.9,1,1, 17.537, 10587.714, 283.139, 52681.785 21/06/10,02:38:39,08,11,1, 11.9,1,1, 17.537, 10587.736, 283.179, 52681.900 21/06/10,02:38:39,09,11,1, 11.9,1,1, 17.537, 10587.668, 283.140, 52681.868 21/06/10,02:38:39,10,11,1, 11.9,1,1, 17.537, 10587.730, 283.119, 52681.889 21/06/10,02:38:39,11,11,1, 11.9,1,1, 17.537, 10587.694, 283.139, 52681.847 21/06/10,02:38:39,12,11,1, 11.9,1,1, 17.537, 10587.703, 283.156, 52681.789 21/06/10,02:38:39,13,11,1, 11.9,1,1, 17.537, 10587.686, 283.143, 52681.856 21/06/10,02:38:39,14,11,1, 11.9,1,1, 17.537, 10587.706, 283.140, 52681.709 21/06/10,02:38:39,15,11,1, 11.9,1,1, 17.537, 10587.714, 283.140, 52681.768 21/06/10,02:38:39,16,11,1, 11.9,1,1, 17.537, 10587.690, 283.142, 52681.819 21/06/10,02:38:39,17,11,1, 11.9,1,1, 17.537, 10587.704, 283.176, 52681.876 21/06/10,02:38:39,18,11,1, 11.9,1,1, 17.537, 10587.686, 283.162, 52681.896 21/06/10,02:38:39,19,11,1, 11.9,1,1, 17.537, 10587.712, 283.142, 52681.822 21/06/10,02:38:40,00,12,1, 11.9,1,1, 17.530, 10587.709, 283.142, 52681.822 21/06/10,02:38:40,01,12,1, 11.9,1,1, 17.530, 10587.692, 283.121, 52681.689 21/06/10,02:38:40,02,12,1, 11.9,1,1, 17.530, 10587.693, 283.136, 52681.689 21/06/10,02:38:40,03,12,1, 11.9,1,1, 17.530, 10587.709, 283.138, 52681.732 21/06/10,02:38:40,04,12,1, 11.9,1,1, 17.530, 10587.728, 283.171, 52681.829 21/06/10,02:38:40,05,12,1, 11.9,1,1, 17.530, 10587.742, 283.160, 52681.846 21/06/10,02:38:40,06,12,1, 11.9,1,1, 17.530, 10587.689, 283.126, 52681.848 21/06/10,02:38:40,07,12,1, 11.9,1,1, 17.530, 10587.706, 283.162, 52681.892 21/06/10,02:38:40,08,12,1, 11.9,1,1, 17.530, 10587.717, 283.158, 52681.859 21/06/10,02:38:40,09,12,1, 11.9,1,1, 17.530, 10587.702, 283.135, 52681.785 21/06/10,02:38:40,10,12,1, 11.9,1,1, 17.530, 10587.722, 283.128, 52681.774 21/06/10,02:38:40,11,12,1, 11.9,1,1, 17.530, 10587.731, 283.126, 52681.780 21/06/10,02:38:40,12,12,1, 11.9,1,1, 17.530, 10587.732, 283.145, 52681.831 21/06/10,02:38:40,13,12,1, 11.9,1,1, 17.530, 10587.719, 283.174, 52681.899 21/06/10,02:38:40,14,12,1, 11.9,1,1, 17.530, 10587.720, 283.144, 52681.944 21/06/10,02:38:40,15,12,1, 11.9,1,1, 17.530, 10587.716, 283.146, 52681.939 21/06/10,02:38:40,16,12,1, 11.9,1,1, 17.530, 10587.719, 283.160, 52681.898 21/06/10,02:38:40,17,12,1, 11.9,1,1, 17.530, 10587.709, 283.141, 52681.889 21/06/10,02:38:40,18,12,1, 11.9,1,1, 17.530, 10587.690, 283.126, 52681.759 21/06/10,02:38:40,19,12,1, 11.9,1,1, 17.530, 10587.719, 283.140, 52681.739 21/06/10,02:38:41,00,09,1, 11.8,1,1, 17.532, 10587.717, 283.140, 52681.739 21/06/10,02:38:41,01,09,1, 11.8,1,1, 17.532, 10587.704, 283.120, 52681.839 21/06/10,02:38:41,02,09,1, 11.8,1,1, 17.532, 10587.701, 283.128, 52681.863 21/06/10,02:38:41,03,09,1, 11.8,1,1, 17.532, 10587.696, 283.113, 52681.916 21/06/10,02:38:41,04,09,1, 11.8,1,1, 17.532, 10587.711, 283.139, 52681.927 21/06/10,02:38:41,05,09,1, 11.8,1,1, 17.532, 10587.705, 283.141, 52681.908 21/06/10,02:38:41,06,09,1, 11.8,1,1, 17.532, 10587.703, 283.123, 52681.853 21/06/10,02:38:41,07,09,1, 11.8,1,1, 17.532, 10587.701, 283.095, 52681.757 21/06/10,02:38:41,08,09,1, 11.8,1,1, 17.532, 10587.706, 283.116, 52681.756 21/06/10,02:38:41,09,09,1, 11.8,1,1, 17.532, 10587.735, 283.151, 52681.800 21/06/10,02:38:41,10,09,1, 11.8,1,1, 17.532, 10587.694, 283.137, 52681.830 21/06/10,02:38:41,11,09,1, 11.8,1,1, 17.532, 10587.704, 283.134, 52681.902 21/06/10,02:38:41,12,09,1, 11.8,1,1, 17.532, 10587.716, 283.155, 52681.959 21/06/10,02:38:41,13,09,1, 11.8,1,1, 17.532, 10587.719, 283.144, 52681.897 21/06/10,02:38:41,14,09,1, 11.8,1,1, 17.532, 10587.705, 283.121, 52681.885 21/06/10,02:38:41,15,09,1, 11.8,1,1, 17.532, 10587.698, 283.142, 52681.788 21/06/10,02:38:41,16,09,1, 11.8,1,1, 17.532, 10587.730, 283.131, 52681.722 21/06/10,02:38:41,17,09,1, 11.8,1,1, 17.532, 10587.720, 283.128, 52681.684 21/06/10,02:38:41,18,09,1, 11.8,1,1, 17.532, 10587.709, 283.121, 52681.779 21/06/10,02:38:41,19,09,1, 11.8,1,1, 17.532, 10587.713, 283.117, 52681.837 21/06/10,02:38:42,00,09,1, 11.8,1,1, 17.537, 10587.709, 283.117, 52681.837 21/06/10,02:38:42,01,09,1, 11.8,1,1, 17.537, 10587.723, 283.171, 52681.912 21/06/10,02:38:42,02,09,1, 11.8,1,1, 17.537, 10587.702, 283.116, 52681.855 21/06/10,02:38:42,03,09,1, 11.8,1,1, 17.537, 10587.716, 283.134, 52681.812 21/06/10,02:38:42,04,09,1, 11.8,1,1, 17.537, 10587.722, 283.143, 52681.773 21/06/10,02:38:42,05,09,1, 11.8,1,1, 17.537, 10587.726, 283.152, 52681.743 21/06/10,02:38:42,06,09,1, 11.8,1,1, 17.537, 10587.709, 283.122, 52681.725 21/06/10,02:38:42,07,09,1, 11.8,1,1, 17.537, 10587.719, 283.139, 52681.768 21/06/10,02:38:42,08,09,1, 11.8,1,1, 17.537, 10587.718, 283.125, 52681.842 21/06/10,02:38:42,09,09,1, 11.8,1,1, 17.537, 10587.732, 283.164, 52681.908 21/06/10,02:38:42,10,09,1, 11.8,1,1, 17.537, 10587.691, 283.150, 52681.862 21/06/10,02:38:42,11,09,1, 11.8,1,1, 17.537, 10587.719, 283.167, 52681.856 21/06/10,02:38:42,12,09,1, 11.8,1,1, 17.537, 10587.740, 283.162, 52681.748 21/06/10,02:38:42,13,09,1, 11.8,1,1, 17.537, 10587.719, 283.152, 52681.752 21/06/10,02:38:42,14,09,1, 11.8,1,1, 17.537, 10587.724, 283.118, 52681.685 21/06/10,02:38:42,15,09,1, 11.8,1,1, 17.537, 10587.727, 283.147, 52681.681 21/06/10,02:38:42,16,09,1, 11.8,1,1, 17.537, 10587.716, 283.164, 52681.750 21/06/10,02:38:42,17,09,1, 11.8,1,1, 17.537, 10587.759, 283.146, 52681.790 21/06/10,02:38:42,18,09,1, 11.8,1,1, 17.537, 10587.710, 283.140, 52681.830 21/06/10,02:38:42,19,09,1, 11.8,1,1, 17.537, 10587.719, 283.145, 52681.842 21/06/10,02:38:43,00,11,1, 11.8,1,1, 17.532, 10587.717, 283.145, 52681.842 21/06/10,02:38:43,01,11,1, 11.8,1,1, 17.532, 10587.732, 283.162, 52681.822 21/06/10,02:38:43,02,11,1, 11.8,1,1, 17.532, 10587.716, 283.132, 52681.686 21/06/10,02:38:43,03,11,1, 11.8,1,1, 17.532, 10587.718, 283.132, 52681.706 21/06/10,02:38:43,04,11,1, 11.8,1,1, 17.532, 10587.755, 283.171, 52681.738 21/06/10,02:38:43,05,11,1, 11.8,1,1, 17.532, 10587.732, 283.132, 52681.820 21/06/10,02:38:43,06,11,1, 11.8,1,1, 17.532, 10587.711, 283.122, 52681.792 21/06/10,02:38:43,07,11,1, 11.8,1,1, 17.532, 10587.714, 283.126, 52681.896 21/06/10,02:38:43,08,11,1, 11.8,1,1, 17.532, 10587.719, 283.153, 52681.853 21/06/10,02:38:43,09,11,1, 11.8,1,1, 17.532, 10587.708, 283.121, 52681.815 21/06/10,02:38:43,10,11,1, 11.8,1,1, 17.532, 10587.739, 283.112, 52681.711 21/06/10,02:38:43,11,11,1, 11.8,1,1, 17.532, 10587.726, 283.133, 52681.750 21/06/10,02:38:43,12,11,1, 11.8,1,1, 17.532, 10587.736, 283.149, 52681.746 21/06/10,02:38:43,13,11,1, 11.8,1,1, 17.532, 10587.726, 283.132, 52681.796 21/06/10,02:38:43,14,11,1, 11.8,1,1, 17.532, 10587.731, 283.136, 52681.828 21/06/10,02:38:43,15,11,1, 11.8,1,1, 17.532, 10587.696, 283.139, 52681.888 21/06/10,02:38:43,16,11,1, 11.8,1,1, 17.532, 10587.723, 283.139, 52681.882 21/06/10,02:38:43,17,11,1, 11.8,1,1, 17.532, 10587.751, 283.146, 52681.844 21/06/10,02:38:43,18,11,1, 11.8,1,1, 17.532, 10587.713, 283.143, 52681.802 21/06/10,02:38:43,19,11,1, 11.8,1,1, 17.532, 10587.767, 283.118, 52681.732 21/06/10,02:38:44,00,11,1, 11.9,1,1, 17.533, 10587.759, 283.118, 52681.732 21/06/10,02:38:44,01,11,1, 11.9,1,1, 17.533, 10587.735, 283.168, 52681.706 21/06/10,02:38:44,02,11,1, 11.9,1,1, 17.533, 10587.741, 283.149, 52681.754 21/06/10,02:38:44,03,11,1, 11.9,1,1, 17.533, 10587.738, 283.152, 52681.850 21/06/10,02:38:44,04,11,1, 11.9,1,1, 17.533, 10587.737, 283.169, 52681.904 21/06/10,02:38:44,05,11,1, 11.9,1,1, 17.533, 10587.748, 283.175, 52681.873 21/06/10,02:38:44,06,11,1, 11.9,1,1, 17.533, 10587.721, 283.151, 52681.805 21/06/10,02:38:44,07,11,1, 11.9,1,1, 17.533, 10587.702, 283.155, 52681.755 21/06/10,02:38:44,08,11,1, 11.9,1,1, 17.533, 10587.757, 283.175, 52681.732 21/06/10,02:38:44,09,11,1, 11.9,1,1, 17.533, 10587.727, 283.152, 52681.704 21/06/10,02:38:44,10,11,1, 11.9,1,1, 17.533, 10587.747, 283.169, 52681.794 21/06/10,02:38:44,11,11,1, 11.9,1,1, 17.533, 10587.727, 283.168, 52681.845 21/06/10,02:38:44,12,11,1, 11.9,1,1, 17.533, 10587.749, 283.183, 52681.912 21/06/10,02:38:44,13,11,1, 11.9,1,1, 17.533, 10587.720, 283.166, 52681.879 21/06/10,02:38:44,14,11,1, 11.9,1,1, 17.533, 10587.730, 283.159, 52681.892 21/06/10,02:38:44,15,11,1, 11.9,1,1, 17.533, 10587.763, 283.145, 52681.648 21/06/10,02:38:44,16,11,1, 11.9,1,1, 17.533, 10587.733, 283.169, 52681.693 21/06/10,02:38:44,17,11,1, 11.9,1,1, 17.533, 10587.725, 283.167, 52681.703 21/06/10,02:38:44,18,11,1, 11.9,1,1, 17.533, 10587.725, 283.129, 52681.743 21/06/10,02:38:44,19,11,1, 11.9,1,1, 17.533, 10587.722, 283.173, 52681.820 21/06/10,02:38:45,00,11,1, 11.8,1,1, 17.533, 10587.717, 283.173, 52681.820 21/06/10,02:38:45,01,11,1, 11.8,1,1, 17.533, 10587.725, 283.161, 52681.883 21/06/10,02:38:45,02,11,1, 11.8,1,1, 17.533, 10587.736, 283.180, 52681.905 21/06/10,02:38:45,03,11,1, 11.8,1,1, 17.533, 10587.706, 283.172, 52681.841 21/06/10,02:38:45,04,11,1, 11.8,1,1, 17.533, 10587.731, 283.188, 52681.779 21/06/10,02:38:45,05,11,1, 11.8,1,1, 17.533, 10587.719, 283.148, 52681.719 21/06/10,02:38:45,06,11,1, 11.8,1,1, 17.533, 10587.734, 283.142, 52681.703 21/06/10,02:38:45,07,11,1, 11.8,1,1, 17.533, 10587.739, 283.182, 52681.768 21/06/10,02:38:45,08,11,1, 11.8,1,1, 17.533, 10587.746, 283.184, 52681.857 21/06/10,02:38:45,09,11,1, 11.8,1,1, 17.533, 10587.741, 283.161, 52681.854 21/06/10,02:38:45,10,11,1, 11.8,1,1, 17.533, 10587.747, 283.165, 52681.883 21/06/10,02:38:45,11,11,1, 11.8,1,1, 17.533, 10587.733, 283.179, 52681.882 21/06/10,02:38:45,12,11,1, 11.8,1,1, 17.533, 10587.738, 283.163, 52681.804 21/06/10,02:38:45,13,11,1, 11.8,1,1, 17.533, 10587.723, 283.133, 52681.716 21/06/10,02:38:45,14,11,1, 11.8,1,1, 17.533, 10587.737, 283.142, 52681.713 21/06/10,02:38:45,15,11,1, 11.8,1,1, 17.533, 10587.732, 283.182, 52681.774 21/06/10,02:38:45,16,11,1, 11.8,1,1, 17.533, 10587.750, 283.171, 52681.832 21/06/10,02:38:45,17,11,1, 11.8,1,1, 17.533, 10587.739, 283.153, 52681.894 21/06/10,02:38:45,18,11,1, 11.8,1,1, 17.533, 10587.708, 283.177, 52681.930 21/06/10,02:38:45,19,11,1, 11.8,1,1, 17.533, 10587.748, 283.176, 52681.930 21/06/10,02:38:46,00,11,1, 11.9,1,1, 17.532, 10587.742, 283.176, 52681.930 21/06/10,02:38:46,01,11,1, 11.9,1,1, 17.532, 10587.719, 283.149, 52681.807 21/06/10,02:38:46,02,11,1, 11.9,1,1, 17.532, 10587.767, 283.138, 52681.769 21/06/10,02:38:46,03,11,1, 11.9,1,1, 17.532, 10587.750, 283.151, 52681.792 21/06/10,02:38:46,04,11,1, 11.9,1,1, 17.532, 10587.759, 283.154, 52681.825 21/06/10,02:38:46,05,11,1, 11.9,1,1, 17.532, 10587.756, 283.161, 52681.891 21/06/10,02:38:46,06,11,1, 11.9,1,1, 17.532, 10587.742, 283.148, 52681.961 21/06/10,02:38:46,07,11,1, 11.9,1,1, 17.532, 10587.752, 283.198, 52681.980 21/06/10,02:38:46,08,11,1, 11.9,1,1, 17.532, 10587.749, 283.177, 52681.899 21/06/10,02:38:46,09,11,1, 11.9,1,1, 17.532, 10587.723, 283.166, 52681.828 21/06/10,02:38:46,10,11,1, 11.9,1,1, 17.532, 10587.747, 283.120, 52681.772 21/06/10,02:38:46,11,11,1, 11.9,1,1, 17.532, 10587.749, 283.160, 52681.788 21/06/10,02:38:46,12,11,1, 11.9,1,1, 17.532, 10587.711, 283.163, 52681.809 21/06/10,02:38:46,13,11,1, 11.9,1,1, 17.532, 10587.743, 283.146, 52681.806 21/06/10,02:38:46,14,11,1, 11.9,1,1, 17.532, 10587.749, 283.187, 52681.887 21/06/10,02:38:46,15,11,1, 11.9,1,1, 17.532, 10587.736, 283.177, 52681.897 21/06/10,02:38:46,16,11,1, 11.9,1,1, 17.532, 10587.711, 283.149, 52681.898 21/06/10,02:38:46,17,11,1, 11.9,1,1, 17.532, 10587.739, 283.150, 52681.866 21/06/10,02:38:46,18,11,1, 11.9,1,1, 17.532, 10587.726, 283.180, 52681.823 21/06/10,02:38:46,19,11,1, 11.9,1,1, 17.532, 10587.764, 283.160, 52681.729 21/06/10,02:38:47,00,12,1, 11.9,1,1, 17.535, 10587.759, 283.160, 52681.729 21/06/10,02:38:47,01,12,1, 11.9,1,1, 17.535, 10587.736, 283.170, 52681.771 21/06/10,02:38:47,02,12,1, 11.9,1,1, 17.535, 10587.735, 283.175, 52681.858 21/06/10,02:38:47,03,12,1, 11.9,1,1, 17.535, 10587.736, 283.176, 52681.906 21/06/10,02:38:47,04,12,1, 11.9,1,1, 17.535, 10587.730, 283.170, 52681.925 21/06/10,02:38:47,05,12,1, 11.9,1,1, 17.535, 10587.703, 283.163, 52681.847 21/06/10,02:38:47,06,12,1, 11.9,1,1, 17.535, 10587.715, 283.171, 52681.857 21/06/10,02:38:47,07,12,1, 11.9,1,1, 17.535, 10587.737, 283.165, 52681.794 21/06/10,02:38:47,08,12,1, 11.9,1,1, 17.535, 10587.743, 283.168, 52681.769 21/06/10,02:38:47,09,12,1, 11.9,1,1, 17.535, 10587.758, 283.155, 52681.814 21/06/10,02:38:47,10,12,1, 11.9,1,1, 17.535, 10587.735, 283.211, 52681.843 21/06/10,02:38:47,11,12,1, 11.9,1,1, 17.535, 10587.746, 283.193, 52681.917 21/06/10,02:38:47,12,12,1, 11.9,1,1, 17.535, 10587.713, 283.191, 52681.912 21/06/10,02:38:47,13,12,1, 11.9,1,1, 17.535, 10587.735, 283.175, 52681.935 21/06/10,02:38:47,14,12,1, 11.9,1,1, 17.535, 10587.771, 283.213, 52681.932 21/06/10,02:38:47,15,12,1, 11.9,1,1, 17.535, 10587.750, 283.166, 52681.845 21/06/10,02:38:47,16,12,1, 11.9,1,1, 17.535, 10587.745, 283.155, 52681.777 21/06/10,02:38:47,17,12,1, 11.9,1,1, 17.535, 10587.743, 283.186, 52681.766 21/06/10,02:38:47,18,12,1, 11.9,1,1, 17.535, 10587.732, 283.191, 52681.812 21/06/10,02:38:47,19,12,1, 11.9,1,1, 17.535, 10587.754, 283.178, 52681.868 21/06/10,02:38:48,00,11,1, 11.9,1,1, 17.534, 10587.751, 283.178, 52681.868 21/06/10,02:38:48,01,11,1, 11.9,1,1, 17.534, 10587.744, 283.218, 52681.992 21/06/10,02:38:48,02,11,1, 11.9,1,1, 17.534, 10587.720, 283.227, 52681.968 21/06/10,02:38:48,03,11,1, 11.9,1,1, 17.534, 10587.743, 283.202, 52681.887 21/06/10,02:38:48,04,11,1, 11.9,1,1, 17.534, 10587.699, 283.150, 52681.770 21/06/10,02:38:48,05,11,1, 11.9,1,1, 17.534, 10587.733, 283.172, 52681.797 21/06/10,02:38:48,06,11,1, 11.9,1,1, 17.534, 10587.744, 283.221, 52681.786 21/06/10,02:38:48,07,11,1, 11.9,1,1, 17.534, 10587.727, 283.166, 52681.833 21/06/10,02:38:48,08,11,1, 11.9,1,1, 17.534, 10587.718, 283.190, 52681.917 21/06/10,02:38:48,09,11,1, 11.9,1,1, 17.534, 10587.723, 283.179, 52681.957 21/06/10,02:38:48,10,11,1, 11.9,1,1, 17.534, 10587.749, 283.218, 52681.986 21/06/10,02:38:48,11,11,1, 11.9,1,1, 17.534, 10587.715, 283.185, 52681.911 21/06/10,02:38:48,12,11,1, 11.9,1,1, 17.534, 10587.716, 283.191, 52681.847 21/06/10,02:38:48,13,11,1, 11.9,1,1, 17.534, 10587.724, 283.185, 52681.840 21/06/10,02:38:48,14,11,1, 11.9,1,1, 17.534, 10587.755, 283.191, 52681.785 21/06/10,02:38:48,15,11,1, 11.9,1,1, 17.534, 10587.711, 283.173, 52681.789 21/06/10,02:38:48,16,11,1, 11.9,1,1, 17.534, 10587.689, 283.179, 52681.834 21/06/10,02:38:48,17,11,1, 11.9,1,1, 17.534, 10587.698, 283.198, 52681.926 21/06/10,02:38:48,18,11,1, 11.9,1,1, 17.534, 10587.726, 283.226, 52681.968 21/06/10,02:38:48,19,11,1, 11.9,1,1, 17.534, 10587.710, 283.208, 52681.935 21/06/10,02:38:49,00,12,1, 11.8,1,1, 17.531, 10587.709, 283.208, 52681.935 21/06/10,02:38:49,01,12,1, 11.8,1,1, 17.531, 10587.733, 283.227, 52681.823 21/06/10,02:38:49,02,12,1, 11.8,1,1, 17.531, 10587.708, 283.192, 52681.768 21/06/10,02:38:49,03,12,1, 11.8,1,1, 17.531, 10587.716, 283.175, 52681.723 21/06/10,02:38:49,04,12,1, 11.8,1,1, 17.531, 10587.729, 283.211, 52681.795 21/06/10,02:38:49,05,12,1, 11.8,1,1, 17.531, 10587.723, 283.218, 52681.865 21/06/10,02:38:49,06,12,1, 11.8,1,1, 17.531, 10587.716, 283.199, 52681.850 21/06/10,02:38:49,07,12,1, 11.8,1,1, 17.531, 10587.698, 283.199, 52681.915 21/06/10,02:38:49,08,12,1, 11.8,1,1, 17.531, 10587.712, 283.227, 52681.925 21/06/10,02:38:49,09,12,1, 11.8,1,1, 17.531, 10587.701, 283.225, 52681.948 21/06/10,02:38:49,10,12,1, 11.8,1,1, 17.531, 10587.697, 283.200, 52681.851 21/06/10,02:38:49,11,12,1, 11.8,1,1, 17.531, 10587.694, 283.182, 52681.772 21/06/10,02:38:49,12,12,1, 11.8,1,1, 17.531, 10587.714, 283.200, 52681.738 21/06/10,02:38:49,13,12,1, 11.8,1,1, 17.531, 10587.721, 283.195, 52681.743 21/06/10,02:38:49,14,12,1, 11.8,1,1, 17.531, 10587.685, 283.155, 52681.793 21/06/10,02:38:49,15,12,1, 11.8,1,1, 17.531, 10587.686, 283.165, 52681.886 21/06/10,02:38:49,16,12,1, 11.8,1,1, 17.531, 10587.694, 283.215, 52681.934 21/06/10,02:38:49,17,12,1, 11.8,1,1, 17.531, 10587.686, 283.176, 52681.863 21/06/10,02:38:49,18,12,1, 11.8,1,1, 17.531, 10587.685, 283.174, 52681.856 21/06/10,02:38:49,19,12,1, 11.8,1,1, 17.531, 10587.691, 283.195, 52681.773 21/06/10,02:38:50,00,12,1, 11.9,1,1, 17.538, 10587.684, 283.195, 52681.773 21/06/10,02:38:50,01,12,1, 11.9,1,1, 17.538, 10587.705, 283.171, 52681.722 21/06/10,02:38:50,02,12,1, 11.9,1,1, 17.538, 10587.692, 283.192, 52681.795 21/06/10,02:38:50,03,12,1, 11.9,1,1, 17.538, 10587.680, 283.209, 52681.842 21/06/10,02:38:50,04,12,1, 11.9,1,1, 17.538, 10587.700, 283.206, 52681.897 21/06/10,02:38:50,05,12,1, 11.9,1,1, 17.538, 10587.682, 283.176, 52681.881 21/06/10,02:38:50,06,12,1, 11.9,1,1, 17.538, 10587.676, 283.189, 52681.855 21/06/10,02:38:50,07,12,1, 11.9,1,1, 17.538, 10587.671, 283.212, 52681.844 21/06/10,02:38:50,08,12,1, 11.9,1,1, 17.538, 10587.706, 283.203, 52681.768 21/06/10,02:38:50,09,12,1, 11.9,1,1, 17.538, 10587.676, 283.184, 52681.709 21/06/10,02:38:50,10,12,1, 11.9,1,1, 17.538, 10587.707, 283.166, 52681.742 21/06/10,02:38:50,11,12,1, 11.9,1,1, 17.538, 10587.715, 283.198, 52681.766 21/06/10,02:38:50,12,12,1, 11.9,1,1, 17.538, 10587.700, 283.179, 52681.824 21/06/10,02:38:50,13,12,1, 11.9,1,1, 17.538, 10587.711, 283.219, 52681.905 21/06/10,02:38:50,14,12,1, 11.9,1,1, 17.538, 10587.689, 283.199, 52681.929 21/06/10,02:38:50,15,12,1, 11.9,1,1, 17.538, 10587.711, 283.200, 52681.931 21/06/10,02:38:50,16,12,1, 11.9,1,1, 17.538, 10587.700, 283.190, 52681.819 21/06/10,02:38:50,17,12,1, 11.9,1,1, 17.538, 10587.709, 283.189, 52681.776 21/06/10,02:38:50,18,12,1, 11.9,1,1, 17.538, 10587.727, 283.196, 52681.782 21/06/10,02:38:50,19,12,1, 11.9,1,1, 17.538, 10587.731, 283.209, 52681.821 21/06/10,02:38:51,00,12,1, 11.8,1,1, 17.533, 10587.726, 283.209, 52681.821 21/06/10,02:38:51,01,12,1, 11.8,1,1, 17.533, 10587.687, 283.212, 52681.933 21/06/10,02:38:51,02,12,1, 11.8,1,1, 17.533, 10587.723, 283.210, 52681.835 21/06/10,02:38:51,03,12,1, 11.8,1,1, 17.533, 10587.674, 283.213, 52681.946 21/06/10,02:38:51,04,12,1, 11.8,1,1, 17.533, 10587.687, 283.179, 52681.864 21/06/10,02:38:51,05,12,1, 11.8,1,1, 17.533, 10587.712, 283.190, 52681.814 21/06/10,02:38:51,06,12,1, 11.8,1,1, 17.533, 10587.666, 283.192, 52681.752 21/06/10,02:38:51,07,12,1, 11.8,1,1, 17.533, 10587.678, 283.178, 52681.739 21/06/10,02:38:51,08,12,1, 11.8,1,1, 17.533, 10587.674, 283.198, 52681.794 21/06/10,02:38:51,09,12,1, 11.8,1,1, 17.533, 10587.694, 283.189, 52681.840 21/06/10,02:38:51,10,12,1, 11.8,1,1, 17.533, 10587.695, 283.189, 52681.932 21/06/10,02:38:51,11,12,1, 11.8,1,1, 17.533, 10587.690, 283.200, 52681.885 21/06/10,02:38:51,12,12,1, 11.8,1,1, 17.533, 10587.653, 283.177, 52681.876 21/06/10,02:38:51,13,12,1, 11.8,1,1, 17.533, 10587.681, 283.202, 52681.848 21/06/10,02:38:51,14,12,1, 11.8,1,1, 17.533, 10587.674, 283.169, 52681.752 21/06/10,02:38:51,15,12,1, 11.8,1,1, 17.533, 10587.681, 283.183, 52681.714 21/06/10,02:38:51,16,12,1, 11.8,1,1, 17.533, 10587.667, 283.178, 52681.753 21/06/10,02:38:51,17,12,1, 11.8,1,1, 17.533, 10587.679, 283.189, 52681.807 21/06/10,02:38:51,18,12,1, 11.8,1,1, 17.533, 10587.665, 283.195, 52681.873 21/06/10,02:38:51,19,12,1, 11.8,1,1, 17.533, 10587.688, 283.191, 52681.909 21/06/10,02:38:52,00,10,1, 11.9,1,1, 17.535, 10587.684, 283.191, 52681.909 21/06/10,02:38:52,01,10,1, 11.9,1,1, 17.535, 10587.682, 283.216, 52681.882 21/06/10,02:38:52,02,10,1, 11.9,1,1, 17.535, 10587.691, 283.193, 52681.769 21/06/10,02:38:52,03,10,1, 11.9,1,1, 17.535, 10587.688, 283.183, 52681.773 21/06/10,02:38:52,04,10,1, 11.9,1,1, 17.535, 10587.670, 283.211, 52681.780 21/06/10,02:38:52,05,10,1, 11.9,1,1, 17.535, 10587.680, 283.198, 52681.823 21/06/10,02:38:52,06,10,1, 11.9,1,1, 17.535, 10587.668, 283.200, 52681.812 21/06/10,02:38:52,07,10,1, 11.9,1,1, 17.535, 10587.650, 283.208, 52681.915 21/06/10,02:38:52,08,10,1, 11.9,1,1, 17.535, 10587.663, 283.251, 52681.935 21/06/10,02:38:52,09,10,1, 11.9,1,1, 17.535, 10587.654, 283.214, 52681.902 21/06/10,02:38:52,10,10,1, 11.9,1,1, 17.535, 10587.638, 283.190, 52681.815 21/06/10,02:38:52,11,10,1, 11.9,1,1, 17.535, 10587.654, 283.219, 52681.825 21/06/10,02:38:52,12,10,1, 11.9,1,1, 17.535, 10587.696, 283.225, 52681.837 21/06/10,02:38:52,13,10,1, 11.9,1,1, 17.535, 10587.675, 283.181, 52681.785 21/06/10,02:38:52,14,10,1, 11.9,1,1, 17.535, 10587.670, 283.193, 52681.821 21/06/10,02:38:52,15,10,1, 11.9,1,1, 17.535, 10587.641, 283.237, 52681.918 21/06/10,02:38:52,16,10,1, 11.9,1,1, 17.535, 10587.671, 283.227, 52681.893 21/06/10,02:38:52,17,10,1, 11.9,1,1, 17.535, 10587.650, 283.198, 52681.918 21/06/10,02:38:52,18,10,1, 11.9,1,1, 17.535, 10587.662, 283.224, 52681.908 21/06/10,02:38:52,19,10,1, 11.9,1,1, 17.535, 10587.635, 283.217, 52681.858 21/06/10,02:38:53,00,11,1, 11.9,1,1, 17.532, 10587.634, 283.217, 52681.858 21/06/10,02:38:53,01,11,1, 11.9,1,1, 17.532, 10587.679, 283.207, 52681.766 21/06/10,02:38:53,02,11,1, 11.9,1,1, 17.532, 10587.640, 283.226, 52681.809 21/06/10,02:38:53,03,11,1, 11.9,1,1, 17.532, 10587.661, 283.223, 52681.893 21/06/10,02:38:53,04,11,1, 11.9,1,1, 17.532, 10587.654, 283.212, 52681.939 21/06/10,02:38:53,05,11,1, 11.9,1,1, 17.532, 10587.650, 283.181, 52681.920 21/06/10,02:38:53,06,11,1, 11.9,1,1, 17.532, 10587.649, 283.208, 52681.938 21/06/10,02:38:53,07,11,1, 11.9,1,1, 17.532, 10587.651, 283.204, 52681.857 21/06/10,02:38:53,08,11,1, 11.9,1,1, 17.532, 10587.635, 283.188, 52681.802 21/06/10,02:38:53,09,11,1, 11.9,1,1, 17.532, 10587.643, 283.216, 52681.749 21/06/10,02:38:53,10,11,1, 11.9,1,1, 17.532, 10587.688, 283.247, 52681.828 21/06/10,02:38:53,11,11,1, 11.9,1,1, 17.532, 10587.676, 283.228, 52681.825 21/06/10,02:38:53,12,11,1, 11.9,1,1, 17.532, 10587.649, 283.209, 52681.881 21/06/10,02:38:53,13,11,1, 11.9,1,1, 17.532, 10587.665, 283.233, 52681.944 21/06/10,02:38:53,14,11,1, 11.9,1,1, 17.532, 10587.665, 283.261, 52681.996 21/06/10,02:38:53,15,11,1, 11.9,1,1, 17.532, 10587.647, 283.227, 52681.897 21/06/10,02:38:53,16,11,1, 11.9,1,1, 17.532, 10587.639, 283.229, 52681.854 21/06/10,02:38:53,17,11,1, 11.9,1,1, 17.532, 10587.650, 283.232, 52681.806 21/06/10,02:38:53,18,11,1, 11.9,1,1, 17.532, 10587.672, 283.233, 52681.828 21/06/10,02:38:53,19,11,1, 11.9,1,1, 17.532, 10587.670, 283.214, 52681.840 21/06/10,02:38:54,00,11,1, 11.9,1,1, 17.533, 10587.667, 283.214, 52681.840 21/06/10,02:38:54,01,11,1, 11.9,1,1, 17.533, 10587.654, 283.268, 52682.020 21/06/10,02:38:54,02,11,1, 11.9,1,1, 17.533, 10587.678, 283.255, 52682.009 21/06/10,02:38:54,03,11,1, 11.9,1,1, 17.533, 10587.652, 283.243, 52682.009 21/06/10,02:38:54,04,11,1, 11.9,1,1, 17.533, 10587.668, 283.236, 52681.996 21/06/10,02:38:54,05,11,1, 11.9,1,1, 17.533, 10587.646, 283.236, 52681.910 21/06/10,02:38:54,06,11,1, 11.9,1,1, 17.533, 10587.669, 283.232, 52681.831 21/06/10,02:38:54,07,11,1, 11.9,1,1, 17.533, 10587.650, 283.225, 52681.832 21/06/10,02:38:54,08,11,1, 11.9,1,1, 17.533, 10587.656, 283.242, 52681.858 21/06/10,02:38:54,09,11,1, 11.9,1,1, 17.533, 10587.652, 283.236, 52681.909 21/06/10,02:38:54,10,11,1, 11.9,1,1, 17.533, 10587.636, 283.230, 52681.950 21/06/10,02:38:54,11,11,1, 11.9,1,1, 17.533, 10587.649, 283.234, 52681.971 21/06/10,02:38:54,12,11,1, 11.9,1,1, 17.533, 10587.636, 283.240, 52681.989 21/06/10,02:38:54,13,11,1, 11.9,1,1, 17.533, 10587.640, 283.244, 52681.942 21/06/10,02:38:54,14,11,1, 11.9,1,1, 17.533, 10587.655, 283.231, 52681.864 21/06/10,02:38:54,15,11,1, 11.9,1,1, 17.533, 10587.651, 283.252, 52681.846 21/06/10,02:38:54,16,11,1, 11.9,1,1, 17.533, 10587.629, 283.252, 52681.798 21/06/10,02:38:54,17,11,1, 11.9,1,1, 17.533, 10587.666, 283.247, 52681.896 21/06/10,02:38:54,18,11,1, 11.9,1,1, 17.533, 10587.683, 283.289, 52681.976 21/06/10,02:38:54,19,11,1, 11.9,1,1, 17.533, 10587.673, 283.291, 52682.011 21/06/10,02:38:55,00,11,1, 11.9,1,1, 17.533, 10587.667, 283.291, 52682.011 21/06/10,02:38:55,01,11,1, 11.9,1,1, 17.533, 10587.682, 283.260, 52681.981 21/06/10,02:38:55,02,11,1, 11.9,1,1, 17.533, 10587.656, 283.274, 52681.941 21/06/10,02:38:55,03,11,1, 11.9,1,1, 17.533, 10587.658, 283.252, 52681.887 21/06/10,02:38:55,04,11,1, 11.9,1,1, 17.533, 10587.670, 283.296, 52681.850 21/06/10,02:38:55,05,11,1, 11.9,1,1, 17.533, 10587.688, 283.238, 52681.839 21/06/10,02:38:55,06,11,1, 11.9,1,1, 17.533, 10587.647, 283.221, 52681.887 21/06/10,02:38:55,07,11,1, 11.9,1,1, 17.533, 10587.680, 283.270, 52681.927 21/06/10,02:38:55,08,11,1, 11.9,1,1, 17.533, 10587.628, 283.260, 52681.944 21/06/10,02:38:55,09,11,1, 11.9,1,1, 17.533, 10587.616, 283.284, 52681.960 21/06/10,02:38:55,10,11,1, 11.9,1,1, 17.533, 10587.678, 283.289, 52681.982 21/06/10,02:38:55,11,11,1, 11.9,1,1, 17.533, 10587.648, 283.308, 52681.918 21/06/10,02:38:55,12,11,1, 11.9,1,1, 17.533, 10587.643, 283.291, 52681.831 21/06/10,02:38:55,13,11,1, 11.9,1,1, 17.533, 10587.633, 283.240, 52681.824 21/06/10,02:38:55,14,11,1, 11.9,1,1, 17.533, 10587.640, 283.286, 52681.847 21/06/10,02:38:55,15,11,1, 11.9,1,1, 17.533, 10587.646, 283.292, 52681.931 21/06/10,02:38:55,16,11,1, 11.9,1,1, 17.533, 10587.656, 283.271, 52681.978 21/06/10,02:38:55,17,11,1, 11.9,1,1, 17.533, 10587.643, 283.276, 52681.980 21/06/10,02:38:55,18,11,1, 11.9,1,1, 17.533, 10587.633, 283.277, 52681.981 21/06/10,02:38:55,19,11,1, 11.9,1,1, 17.533, 10587.640, 283.276, 52681.922 21/06/10,02:38:56,00,11,1, 11.9,1,1, 17.532, 10587.634, 283.276, 52681.922 21/06/10,02:38:56,01,11,1, 11.9,1,1, 17.532, 10587.651, 283.257, 52681.837 21/06/10,02:38:56,02,11,1, 11.9,1,1, 17.532, 10587.652, 283.270, 52681.838 21/06/10,02:38:56,03,11,1, 11.9,1,1, 17.532, 10587.643, 283.237, 52681.713 21/06/10,02:38:56,04,11,1, 11.9,1,1, 17.532, 10587.629, 283.239, 52681.918 21/06/10,02:38:56,05,11,1, 11.9,1,1, 17.532, 10587.664, 283.271, 52681.981 21/06/10,02:38:56,06,11,1, 11.9,1,1, 17.532, 10587.653, 283.302, 52682.045 21/06/10,02:38:56,07,11,1, 11.9,1,1, 17.532, 10587.601, 283.284, 52682.010 21/06/10,02:38:56,08,11,1, 11.9,1,1, 17.532, 10587.629, 283.282, 52681.938 21/06/10,02:38:56,09,11,1, 11.9,1,1, 17.532, 10587.646, 283.284, 52681.873 21/06/10,02:38:56,10,11,1, 11.9,1,1, 17.532, 10587.604, 283.263, 52681.821 21/06/10,02:38:56,11,11,1, 11.9,1,1, 17.532, 10587.650, 283.271, 52681.806 21/06/10,02:38:56,12,11,1, 11.9,1,1, 17.532, 10587.653, 283.315, 52681.826 21/06/10,02:38:56,13,11,1, 11.9,1,1, 17.532, 10587.654, 283.289, 52681.879 21/06/10,02:38:56,14,11,1, 11.9,1,1, 17.532, 10587.650, 283.293, 52681.936 21/06/10,02:38:56,15,11,1, 11.9,1,1, 17.532, 10587.621, 283.306, 52681.955 21/06/10,02:38:56,16,11,1, 11.9,1,1, 17.532, 10587.618, 283.340, 52681.993 21/06/10,02:38:56,17,11,1, 11.9,1,1, 17.532, 10587.619, 283.323, 52681.906 21/06/10,02:38:56,18,11,1, 11.9,1,1, 17.532, 10587.616, 283.292, 52681.857 21/06/10,02:38:56,19,11,1, 11.9,1,1, 17.532, 10587.636, 283.316, 52681.841 21/06/10,02:38:57,00,10,1, 11.9,1,1, 17.529, 10587.634, 283.316, 52681.841 21/06/10,02:38:57,01,10,1, 11.9,1,1, 17.529, 10587.637, 283.297, 52681.865 21/06/10,02:38:57,02,10,1, 11.9,1,1, 17.529, 10587.627, 283.287, 52681.876 21/06/10,02:38:57,03,10,1, 11.9,1,1, 17.529, 10587.614, 283.298, 52681.949 21/06/10,02:38:57,04,10,1, 11.9,1,1, 17.529, 10587.630, 283.321, 52682.002 21/06/10,02:38:57,05,10,1, 11.9,1,1, 17.529, 10587.640, 283.309, 52681.946 21/06/10,02:38:57,06,10,1, 11.9,1,1, 17.529, 10587.602, 283.307, 52681.914 21/06/10,02:38:57,07,10,1, 11.9,1,1, 17.529, 10587.640, 283.310, 52681.871 21/06/10,02:38:57,08,10,1, 11.9,1,1, 17.529, 10587.647, 283.300, 52681.787 21/06/10,02:38:57,09,10,1, 11.9,1,1, 17.529, 10587.638, 283.295, 52681.818 21/06/10,02:38:57,10,10,1, 11.9,1,1, 17.529, 10587.662, 283.309, 52681.867 21/06/10,02:38:57,11,10,1, 11.9,1,1, 17.529, 10587.614, 283.311, 52681.942 21/06/10,02:38:57,12,10,1, 11.9,1,1, 17.529, 10587.612, 283.311, 52682.009 21/06/10,02:38:57,13,10,1, 11.9,1,1, 17.529, 10587.609, 283.333, 52682.010 21/06/10,02:38:57,14,10,1, 11.9,1,1, 17.529, 10587.602, 283.309, 52681.958 21/06/10,02:38:57,15,10,1, 11.9,1,1, 17.529, 10587.659, 283.333, 52681.935 21/06/10,02:38:57,16,10,1, 11.9,1,1, 17.529, 10587.614, 283.301, 52681.841 21/06/10,02:38:57,17,10,1, 11.9,1,1, 17.529, 10587.608, 283.324, 52681.845 21/06/10,02:38:57,18,10,1, 11.9,1,1, 17.529, 10587.607, 283.332, 52681.924 21/06/10,02:38:57,19,10,1, 11.9,1,1, 17.529, 10587.641, 283.312, 52681.944 21/06/10,02:38:58,00,11,1, 11.8,1,1, 17.531, 10587.634, 283.312, 52681.944 21/06/10,02:38:58,01,11,1, 11.8,1,1, 17.531, 10587.643, 283.309, 52682.009 21/06/10,02:38:58,02,11,1, 11.8,1,1, 17.531, 10587.614, 283.327, 52682.091 21/06/10,02:38:58,03,11,1, 11.8,1,1, 17.531, 10587.653, 283.301, 52681.929 21/06/10,02:38:58,04,11,1, 11.8,1,1, 17.531, 10587.602, 283.305, 52681.852 21/06/10,02:38:58,05,11,1, 11.8,1,1, 17.531, 10587.642, 283.322, 52681.869 21/06/10,02:38:58,06,11,1, 11.8,1,1, 17.531, 10587.632, 283.316, 52681.883 21/06/10,02:38:58,07,11,1, 11.8,1,1, 17.531, 10587.579, 283.330, 52681.850 21/06/10,02:38:58,08,11,1, 11.8,1,1, 17.531, 10587.630, 283.329, 52681.971 21/06/10,02:38:58,09,11,1, 11.8,1,1, 17.531, 10587.630, 283.350, 52682.026 21/06/10,02:38:58,10,11,1, 11.8,1,1, 17.531, 10587.615, 283.341, 52682.027 21/06/10,02:38:58,11,11,1, 11.8,1,1, 17.531, 10587.602, 283.316, 52681.985 21/06/10,02:38:58,12,11,1, 11.8,1,1, 17.531, 10587.616, 283.357, 52681.942 21/06/10,02:38:58,13,11,1, 11.8,1,1, 17.531, 10587.611, 283.335, 52681.900 21/06/10,02:38:58,14,11,1, 11.8,1,1, 17.531, 10587.579, 283.326, 52681.880 21/06/10,02:38:58,15,11,1, 11.8,1,1, 17.531, 10587.604, 283.335, 52681.881 21/06/10,02:38:58,16,11,1, 11.8,1,1, 17.531, 10587.614, 283.343, 52681.892 21/06/10,02:38:58,17,11,1, 11.8,1,1, 17.531, 10587.603, 283.331, 52681.964 21/06/10,02:38:58,18,11,1, 11.8,1,1, 17.531, 10587.611, 283.347, 52682.028 21/06/10,02:38:58,19,11,1, 11.8,1,1, 17.531, 10587.621, 283.358, 52682.035 21/06/10,02:38:59,00,11,1, 11.9,1,1, 17.535, 10587.617, 283.358, 52682.035 21/06/10,02:38:59,01,11,1, 11.9,1,1, 17.535, 10587.617, 283.343, 52681.902 21/06/10,02:38:59,02,11,1, 11.9,1,1, 17.535, 10587.604, 283.298, 52681.832 21/06/10,02:38:59,03,11,1, 11.9,1,1, 17.535, 10587.607, 283.340, 52681.910 21/06/10,02:38:59,04,11,1, 11.9,1,1, 17.535, 10587.624, 283.382, 52681.896 21/06/10,02:38:59,05,11,1, 11.9,1,1, 17.535, 10587.625, 283.369, 52681.981 21/06/10,02:38:59,06,11,1, 11.9,1,1, 17.535, 10587.618, 283.359, 52682.008 21/06/10,02:38:59,07,11,1, 11.9,1,1, 17.535, 10587.601, 283.377, 52682.038 21/06/10,02:38:59,08,11,1, 11.9,1,1, 17.535, 10587.616, 283.358, 52681.983 21/06/10,02:38:59,09,11,1, 11.9,1,1, 17.535, 10587.597, 283.322, 52681.921 21/06/10,02:38:59,10,11,1, 11.9,1,1, 17.535, 10587.590, 283.353, 52681.875 21/06/10,02:38:59,11,11,1, 11.9,1,1, 17.535, 10587.619, 283.342, 52681.829 21/06/10,02:38:59,12,11,1, 11.9,1,1, 17.535, 10587.574, 283.352, 52681.844 21/06/10,02:38:59,13,11,1, 11.9,1,1, 17.535, 10587.606, 283.361, 52681.876 21/06/10,02:38:59,14,11,1, 11.9,1,1, 17.535, 10587.596, 283.367, 52681.945 21/06/10,02:38:59,15,11,1, 11.9,1,1, 17.535, 10587.606, 283.331, 52681.999 21/06/10,02:38:59,16,11,1, 11.9,1,1, 17.535, 10587.603, 283.376, 52681.997 21/06/10,02:38:59,17,11,1, 11.9,1,1, 17.535, 10587.607, 283.362, 52682.023 21/06/10,02:38:59,18,11,1, 11.9,1,1, 17.535, 10587.587, 283.398, 52681.951 21/06/10,02:38:59,19,11,1, 11.9,1,1, 17.535, 10587.597, 283.340, 52681.908 21/06/10,02:39:00,00,11,1, 11.9,1,1, 17.531, 10587.592, 283.340, 52681.908 21/06/10,02:39:00,01,11,1, 11.9,1,1, 17.531, 10587.611, 283.364, 52681.902 21/06/10,02:39:00,02,11,1, 11.9,1,1, 17.531, 10587.577, 283.345, 52681.979 21/06/10,02:39:00,03,11,1, 11.9,1,1, 17.531, 10587.586, 283.371, 52682.024 21/06/10,02:39:00,04,11,1, 11.9,1,1, 17.531, 10587.598, 283.375, 52682.080 21/06/10,02:39:00,05,11,1, 11.9,1,1, 17.531, 10587.595, 283.390, 52682.045 21/06/10,02:39:00,06,11,1, 11.9,1,1, 17.531, 10587.613, 283.397, 52681.986 21/06/10,02:39:00,07,11,1, 11.9,1,1, 17.531, 10587.579, 283.391, 52681.964 21/06/10,02:39:00,08,11,1, 11.9,1,1, 17.531, 10587.592, 283.373, 52681.870 21/06/10,02:39:00,09,11,1, 11.9,1,1, 17.531, 10587.587, 283.355, 52681.874 21/06/10,02:39:00,10,11,1, 11.9,1,1, 17.531, 10587.554, 283.359, 52681.655 21/06/10,02:39:00,11,11,1, 11.9,1,1, 17.531, 10587.584, 283.413, 52682.104 21/06/10,02:39:00,12,11,1, 11.9,1,1, 17.531, 10587.620, 283.407, 52682.095 21/06/10,02:39:00,13,11,1, 11.9,1,1, 17.531, 10587.583, 283.399, 52682.051 21/06/10,02:39:00,14,11,1, 11.9,1,1, 17.531, 10587.613, 283.419, 52682.054 21/06/10,02:39:00,15,11,1, 11.9,1,1, 17.531, 10587.603, 283.417, 52681.971 21/06/10,02:39:00,16,11,1, 11.9,1,1, 17.531, 10587.585, 283.426, 52681.904 21/06/10,02:39:00,17,11,1, 11.9,1,1, 17.531, 10587.581, 283.372, 52681.840 21/06/10,02:39:00,18,11,1, 11.9,1,1, 17.531, 10587.590, 283.405, 52681.844 21/06/10,02:39:00,19,11,1, 11.9,1,1, 17.531, 10587.592, 283.419, 52681.928 21/06/10,02:39:01,00,10,1, 11.9,1,1, 17.532, 10587.584, 283.419, 52681.928 21/06/10,02:39:01,01,10,1, 11.9,1,1, 17.532, 10587.614, 283.443, 52682.072 21/06/10,02:39:01,02,10,1, 11.9,1,1, 17.532, 10587.590, 283.421, 52682.062 21/06/10,02:39:01,03,10,1, 11.9,1,1, 17.532, 10587.603, 283.428, 52681.990 21/06/10,02:39:01,04,10,1, 11.9,1,1, 17.532, 10587.589, 283.420, 52681.929 21/06/10,02:39:01,05,10,1, 11.9,1,1, 17.532, 10587.552, 283.423, 52681.897 21/06/10,02:39:01,06,10,1, 11.9,1,1, 17.532, 10587.574, 283.431, 52681.915 21/06/10,02:39:01,07,10,1, 11.9,1,1, 17.532, 10587.558, 283.399, 52681.903 21/06/10,02:39:01,08,10,1, 11.9,1,1, 17.532, 10587.558, 283.424, 52682.005 21/06/10,02:39:01,09,10,1, 11.9,1,1, 17.532, 10587.567, 283.428, 52682.063 21/06/10,02:39:01,10,10,1, 11.9,1,1, 17.532, 10587.584, 283.469, 52682.075 21/06/10,02:39:01,11,10,1, 11.9,1,1, 17.532, 10587.560, 283.421, 52682.100 21/06/10,02:39:01,12,10,1, 11.9,1,1, 17.532, 10587.577, 283.398, 52682.034 21/06/10,02:39:01,13,10,1, 11.9,1,1, 17.532, 10587.578, 283.462, 52682.001 21/06/10,02:39:01,14,10,1, 11.9,1,1, 17.532, 10587.568, 283.428, 52681.913 21/06/10,02:39:01,15,10,1, 11.9,1,1, 17.532, 10587.582, 283.401, 52681.892 21/06/10,02:39:01,16,10,1, 11.9,1,1, 17.532, 10587.592, 283.435, 52681.889 21/06/10,02:39:01,17,10,1, 11.9,1,1, 17.532, 10587.598, 283.442, 52681.983 21/06/10,02:39:01,18,10,1, 11.9,1,1, 17.532, 10587.571, 283.425, 52682.008 21/06/10,02:39:01,19,10,1, 11.9,1,1, 17.532, 10587.601, 283.464, 52682.080 21/06/10,02:39:02,00,09,1, 11.9,1,1, 17.533, 10587.600, 283.464, 52682.080 21/06/10,02:39:02,01,09,1, 11.9,1,1, 17.533, 10587.545, 283.447, 52681.967 21/06/10,02:39:02,02,09,1, 11.9,1,1, 17.533, 10587.556, 283.415, 52681.947 21/06/10,02:39:02,03,09,1, 11.9,1,1, 17.533, 10587.563, 283.419, 52681.887 21/06/10,02:39:02,04,09,1, 11.9,1,1, 17.533, 10587.564, 283.432, 52681.898 21/06/10,02:39:02,05,09,1, 11.9,1,1, 17.533, 10587.569, 283.415, 52681.928 21/06/10,02:39:02,06,09,1, 11.9,1,1, 17.533, 10587.557, 283.406, 52682.006 21/06/10,02:39:02,07,09,1, 11.9,1,1, 17.533, 10587.562, 283.415, 52682.043 21/06/10,02:39:02,08,09,1, 11.9,1,1, 17.533, 10587.581, 283.440, 52682.056 21/06/10,02:39:02,09,09,1, 11.9,1,1, 17.533, 10587.567, 283.430, 52682.030 21/06/10,02:39:02,10,09,1, 11.9,1,1, 17.533, 10587.582, 283.419, 52681.993 21/06/10,02:39:02,11,09,1, 11.9,1,1, 17.533, 10587.577, 283.418, 52681.968 21/06/10,02:39:02,12,09,1, 11.9,1,1, 17.533, 10587.583, 283.430, 52681.948 21/06/10,02:39:02,13,09,1, 11.9,1,1, 17.533, 10587.562, 283.413, 52681.881 21/06/10,02:39:02,14,09,1, 11.9,1,1, 17.533, 10587.550, 283.454, 52682.030 21/06/10,02:39:02,15,09,1, 11.9,1,1, 17.533, 10587.543, 283.466, 52682.024 21/06/10,02:39:02,16,09,1, 11.9,1,1, 17.533, 10587.549, 283.447, 52682.056 21/06/10,02:39:02,17,09,1, 11.9,1,1, 17.533, 10587.555, 283.436, 52682.040 21/06/10,02:39:02,18,09,1, 11.9,1,1, 17.533, 10587.566, 283.466, 52682.064 21/06/10,02:39:02,19,09,1, 11.9,1,1, 17.533, 10587.541, 283.434, 52682.000 21/06/10,02:39:03,00,11,1, 11.9,1,1, 17.533, 10587.534, 283.434, 52682.000 21/06/10,02:39:03,01,11,1, 11.9,1,1, 17.533, 10587.585, 283.446, 52681.932 21/06/10,02:39:03,02,11,1, 11.9,1,1, 17.533, 10587.544, 283.442, 52681.928 21/06/10,02:39:03,03,11,1, 11.9,1,1, 17.533, 10587.571, 283.448, 52681.995 21/06/10,02:39:03,04,11,1, 11.9,1,1, 17.533, 10587.576, 283.453, 52682.077 21/06/10,02:39:03,05,11,1, 11.9,1,1, 17.533, 10587.532, 283.451, 52682.110 21/06/10,02:39:03,06,11,1, 11.9,1,1, 17.533, 10587.545, 283.445, 52682.054 21/06/10,02:39:03,07,11,1, 11.9,1,1, 17.533, 10587.529, 283.412, 52682.010 21/06/10,02:39:03,08,11,1, 11.9,1,1, 17.533, 10587.565, 283.443, 52681.935 21/06/10,02:39:03,09,11,1, 11.9,1,1, 17.533, 10587.571, 283.438, 52681.946 21/06/10,02:39:03,10,11,1, 11.9,1,1, 17.533, 10587.554, 283.399, 52681.942 21/06/10,02:39:03,11,11,1, 11.9,1,1, 17.533, 10587.566, 283.469, 52682.007 21/06/10,02:39:03,12,11,1, 11.9,1,1, 17.533, 10587.561, 283.457, 52682.040 21/06/10,02:39:03,13,11,1, 11.9,1,1, 17.533, 10587.537, 283.467, 52682.082 21/06/10,02:39:03,14,11,1, 11.9,1,1, 17.533, 10587.552, 283.460, 52682.097 21/06/10,02:39:03,15,11,1, 11.9,1,1, 17.533, 10587.560, 283.463, 52681.988 21/06/10,02:39:03,16,11,1, 11.9,1,1, 17.533, 10587.547, 283.456, 52681.938 21/06/10,02:39:03,17,11,1, 11.9,1,1, 17.533, 10587.544, 283.421, 52681.800 21/06/10,02:39:03,18,11,1, 11.9,1,1, 17.533, 10587.569, 283.430, 52681.894 21/06/10,02:39:03,19,11,1, 11.9,1,1, 17.533, 10587.543, 283.472, 52681.918 21/06/10,02:39:04,00,11,1, 11.9,1,1, 17.537, 10587.542, 283.472, 52681.918 21/06/10,02:39:04,01,11,1, 11.9,1,1, 17.537, 10587.549, 283.485, 52682.035 21/06/10,02:39:04,02,11,1, 11.9,1,1, 17.537, 10587.554, 283.484, 52682.041 21/06/10,02:39:04,03,11,1, 11.9,1,1, 17.537, 10587.519, 283.455, 52682.018 21/06/10,02:39:04,04,11,1, 11.9,1,1, 17.537, 10587.524, 283.431, 52681.957 21/06/10,02:39:04,05,11,1, 11.9,1,1, 17.537, 10587.557, 283.487, 52681.935 21/06/10,02:39:04,06,11,1, 11.9,1,1, 17.537, 10587.562, 283.474, 52681.949 21/06/10,02:39:04,07,11,1, 11.9,1,1, 17.537, 10587.523, 283.444, 52681.889 21/06/10,02:39:04,08,11,1, 11.9,1,1, 17.537, 10587.528, 283.452, 52681.958 21/06/10,02:39:04,09,11,1, 11.9,1,1, 17.537, 10587.530, 283.472, 52682.051 21/06/10,02:39:04,10,11,1, 11.9,1,1, 17.537, 10587.541, 283.471, 52682.079 21/06/10,02:39:04,11,11,1, 11.9,1,1, 17.537, 10587.526, 283.425, 52682.088 21/06/10,02:39:04,12,11,1, 11.9,1,1, 17.537, 10587.525, 283.468, 52682.039 21/06/10,02:39:04,13,11,1, 11.9,1,1, 17.537, 10587.522, 283.418, 52681.949 21/06/10,02:39:04,14,11,1, 11.9,1,1, 17.537, 10587.505, 283.400, 52681.912 21/06/10,02:39:04,15,11,1, 11.9,1,1, 17.537, 10587.545, 283.414, 52681.903 21/06/10,02:39:04,16,11,1, 11.9,1,1, 17.537, 10587.542, 283.476, 52681.969 21/06/10,02:39:04,17,11,1, 11.9,1,1, 17.537, 10587.513, 283.421, 52681.999 21/06/10,02:39:04,18,11,1, 11.9,1,1, 17.537, 10587.534, 283.415, 52682.068 21/06/10,02:39:04,19,11,1, 11.9,1,1, 17.537, 10587.520, 283.454, 52682.070 21/06/10,02:39:05,00,11,1, 11.9,1,1, 17.536, 10587.517, 283.454, 52682.070 21/06/10,02:39:05,01,11,1, 11.9,1,1, 17.536, 10587.517, 283.455, 52681.960 21/06/10,02:39:05,02,11,1, 11.9,1,1, 17.536, 10587.528, 283.444, 52681.934 21/06/10,02:39:05,03,11,1, 11.9,1,1, 17.536, 10587.542, 283.462, 52681.913 21/06/10,02:39:05,04,11,1, 11.9,1,1, 17.536, 10587.554, 283.429, 52681.908 21/06/10,02:39:05,05,11,1, 11.9,1,1, 17.536, 10587.532, 283.443, 52681.976 21/06/10,02:39:05,06,11,1, 11.9,1,1, 17.536, 10587.542, 283.477, 52682.049 21/06/10,02:39:05,07,11,1, 11.9,1,1, 17.536, 10587.512, 283.464, 52682.065 21/06/10,02:39:05,08,11,1, 11.9,1,1, 17.536, 10587.504, 283.456, 52682.054 21/06/10,02:39:05,09,11,1, 11.9,1,1, 17.536, 10587.517, 283.453, 52682.010 21/06/10,02:39:05,10,11,1, 11.9,1,1, 17.536, 10587.534, 283.493, 52681.944 21/06/10,02:39:05,11,11,1, 11.9,1,1, 17.536, 10587.505, 283.450, 52681.865 21/06/10,02:39:05,12,11,1, 11.9,1,1, 17.536, 10587.516, 283.453, 52681.872 21/06/10,02:39:05,13,11,1, 11.9,1,1, 17.536, 10587.513, 283.451, 52681.962 21/06/10,02:39:05,14,11,1, 11.9,1,1, 17.536, 10587.531, 283.458, 52682.025 21/06/10,02:39:05,15,11,1, 11.9,1,1, 17.536, 10587.518, 283.479, 52682.078 21/06/10,02:39:05,16,11,1, 11.9,1,1, 17.536, 10587.529, 283.483, 52682.053 21/06/10,02:39:05,17,11,1, 11.9,1,1, 17.536, 10587.532, 283.461, 52682.010 21/06/10,02:39:05,18,11,1, 11.9,1,1, 17.536, 10587.530, 283.461, 52681.955 21/06/10,02:39:05,19,11,1, 11.9,1,1, 17.536, 10587.524, 283.474, 52681.927 21/06/10,02:39:06,00,11,1, 11.9,1,1, 17.533, 10587.517, 283.474, 52681.927 21/06/10,02:39:06,01,11,1, 11.9,1,1, 17.533, 10587.547, 283.480, 52681.970 21/06/10,02:39:06,02,11,1, 11.9,1,1, 17.533, 10587.517, 283.482, 52682.002 21/06/10,02:39:06,03,11,1, 11.9,1,1, 17.533, 10587.499, 283.471, 52682.088 21/06/10,02:39:06,04,11,1, 11.9,1,1, 17.533, 10587.544, 283.476, 52682.086 21/06/10,02:39:06,05,11,1, 11.9,1,1, 17.533, 10587.530, 283.503, 52682.083 21/06/10,02:39:06,06,11,1, 11.9,1,1, 17.533, 10587.523, 283.482, 52681.990 21/06/10,02:39:06,07,11,1, 11.9,1,1, 17.533, 10587.525, 283.469, 52681.966 21/06/10,02:39:06,08,11,1, 11.9,1,1, 17.533, 10587.536, 283.502, 52681.962 21/06/10,02:39:06,09,11,1, 11.9,1,1, 17.533, 10587.552, 283.464, 52681.920 21/06/10,02:39:06,10,11,1, 11.9,1,1, 17.533, 10587.537, 283.475, 52681.995 21/06/10,02:39:06,11,11,1, 11.9,1,1, 17.533, 10587.538, 283.493, 52682.069 21/06/10,02:39:06,12,11,1, 11.9,1,1, 17.533, 10587.532, 283.500, 52682.120 21/06/10,02:39:06,13,11,1, 11.9,1,1, 17.533, 10587.525, 283.483, 52682.069 21/06/10,02:39:06,14,11,1, 11.9,1,1, 17.533, 10587.508, 283.478, 52682.003 21/06/10,02:39:06,15,11,1, 11.9,1,1, 17.533, 10587.504, 283.467, 52681.976 21/06/10,02:39:06,16,11,1, 11.9,1,1, 17.533, 10587.519, 283.470, 52681.891 21/06/10,02:39:06,17,11,1, 11.9,1,1, 17.533, 10587.540, 283.485, 52681.928 21/06/10,02:39:06,18,11,1, 11.9,1,1, 17.533, 10587.510, 283.496, 52681.963 21/06/10,02:39:06,19,11,1, 11.9,1,1, 17.533, 10587.484, 283.481, 52682.015 21/06/10,02:39:07,00,11,1, 11.9,1,1, 17.532, 10587.484, 283.481, 52682.015 21/06/10,02:39:07,01,11,1, 11.9,1,1, 17.532, 10587.512, 283.520, 52682.169 21/06/10,02:39:07,02,11,1, 11.9,1,1, 17.532, 10587.506, 283.477, 52682.092 21/06/10,02:39:07,03,11,1, 11.9,1,1, 17.532, 10587.513, 283.480, 52681.992 21/06/10,02:39:07,04,11,1, 11.9,1,1, 17.532, 10587.517, 283.459, 52681.973 21/06/10,02:39:07,05,11,1, 11.9,1,1, 17.532, 10587.498, 283.468, 52681.918 21/06/10,02:39:07,06,11,1, 11.9,1,1, 17.532, 10587.525, 283.439, 52681.956 21/06/10,02:39:07,07,11,1, 11.9,1,1, 17.532, 10587.516, 283.505, 52682.030 21/06/10,02:39:07,08,11,1, 11.9,1,1, 17.532, 10587.499, 283.515, 52682.096 21/06/10,02:39:07,09,11,1, 11.9,1,1, 17.532, 10587.492, 283.501, 52682.146 21/06/10,02:39:07,10,11,1, 11.9,1,1, 17.532, 10587.488, 283.481, 52682.083 21/06/10,02:39:07,11,11,1, 11.9,1,1, 17.532, 10587.518, 283.506, 52682.100 21/06/10,02:39:07,12,11,1, 11.9,1,1, 17.532, 10587.508, 283.496, 52682.013 21/06/10,02:39:07,13,11,1, 11.9,1,1, 17.532, 10587.492, 283.455, 52681.944 21/06/10,02:39:07,14,11,1, 11.9,1,1, 17.532, 10587.527, 283.487, 52682.003 21/06/10,02:39:07,15,11,1, 11.9,1,1, 17.532, 10587.502, 283.505, 52682.014 21/06/10,02:39:07,16,11,1, 11.9,1,1, 17.532, 10587.544, 283.515, 52682.085 21/06/10,02:39:07,17,11,1, 11.9,1,1, 17.532, 10587.504, 283.489, 52682.107 21/06/10,02:39:07,18,11,1, 11.9,1,1, 17.532, 10587.534, 283.506, 52682.213 21/06/10,02:39:07,19,11,1, 11.9,1,1, 17.532, 10587.466, 283.517, 52682.058 21/06/10,02:39:08,00,10,1, 11.9,1,1, 17.532, 10587.459, 283.517, 52682.058 21/06/10,02:39:08,01,10,1, 11.9,1,1, 17.532, 10587.497, 283.495, 52682.007 21/06/10,02:39:08,02,10,1, 11.9,1,1, 17.532, 10587.520, 283.514, 52681.981 21/06/10,02:39:08,03,10,1, 11.9,1,1, 17.532, 10587.490, 283.499, 52681.768 21/06/10,02:39:08,04,10,1, 11.9,1,1, 17.532, 10587.455, 283.542, 52682.274 21/06/10,02:39:08,05,10,1, 11.9,1,1, 17.532, 10587.500, 283.528, 52682.158 21/06/10,02:39:08,06,10,1, 11.9,1,1, 17.532, 10587.486, 283.527, 52682.190 21/06/10,02:39:08,07,10,1, 11.9,1,1, 17.532, 10587.489, 283.494, 52682.124 21/06/10,02:39:08,08,10,1, 11.9,1,1, 17.532, 10587.494, 283.509, 52682.021 21/06/10,02:39:08,09,10,1, 11.9,1,1, 17.532, 10587.523, 283.516, 52682.005 21/06/10,02:39:08,10,10,1, 11.9,1,1, 17.532, 10587.516, 283.510, 52681.942 21/06/10,02:39:08,11,10,1, 11.9,1,1, 17.532, 10587.524, 283.534, 52681.969 21/06/10,02:39:08,12,10,1, 11.9,1,1, 17.532, 10587.505, 283.530, 52682.010 21/06/10,02:39:08,13,10,1, 11.9,1,1, 17.532, 10587.499, 283.533, 52682.109 21/06/10,02:39:08,14,10,1, 11.9,1,1, 17.532, 10587.513, 283.535, 52682.122 21/06/10,02:39:08,15,10,1, 11.9,1,1, 17.532, 10587.488, 283.543, 52682.079 21/06/10,02:39:08,16,10,1, 11.9,1,1, 17.532, 10587.485, 283.516, 52682.086 21/06/10,02:39:08,17,10,1, 11.9,1,1, 17.532, 10587.482, 283.500, 52682.019 21/06/10,02:39:08,18,10,1, 11.9,1,1, 17.532, 10587.514, 283.516, 52681.961 21/06/10,02:39:08,19,10,1, 11.9,1,1, 17.532, 10587.517, 283.534, 52681.956 21/06/10,02:39:09,00,10,1, 11.9,1,1, 17.531, 10587.517, 283.534, 52681.956 21/06/10,02:39:09,01,10,1, 11.9,1,1, 17.531, 10587.537, 283.501, 52681.971 21/06/10,02:39:09,02,10,1, 11.9,1,1, 17.531, 10587.487, 283.523, 52682.074 21/06/10,02:39:09,03,10,1, 11.9,1,1, 17.531, 10587.498, 283.530, 52682.102 21/06/10,02:39:09,04,10,1, 11.9,1,1, 17.531, 10587.497, 283.521, 52682.116 21/06/10,02:39:09,05,10,1, 11.9,1,1, 17.531, 10587.471, 283.539, 52682.053 21/06/10,02:39:09,06,10,1, 11.9,1,1, 17.531, 10587.499, 283.518, 52681.965 21/06/10,02:39:09,07,10,1, 11.9,1,1, 17.531, 10587.500, 283.503, 52681.920 21/06/10,02:39:09,08,10,1, 11.9,1,1, 17.531, 10587.500, 283.526, 52681.923 21/06/10,02:39:09,09,10,1, 11.9,1,1, 17.531, 10587.529, 283.536, 52681.955 21/06/10,02:39:09,10,10,1, 11.9,1,1, 17.531, 10587.517, 283.531, 52681.976 21/06/10,02:39:09,11,10,1, 11.9,1,1, 17.531, 10587.487, 283.530, 52682.054 21/06/10,02:39:09,12,10,1, 11.9,1,1, 17.531, 10587.515, 283.557, 52682.110 21/06/10,02:39:09,13,10,1, 11.9,1,1, 17.531, 10587.489, 283.534, 52682.041 21/06/10,02:39:09,14,10,1, 11.9,1,1, 17.531, 10587.491, 283.498, 52682.015 21/06/10,02:39:09,15,10,1, 11.9,1,1, 17.531, 10587.504, 283.534, 52681.900 21/06/10,02:39:09,16,10,1, 11.9,1,1, 17.531, 10587.468, 283.525, 52681.863 21/06/10,02:39:09,17,10,1, 11.9,1,1, 17.531, 10587.473, 283.529, 52681.833 21/06/10,02:39:09,18,10,1, 11.9,1,1, 17.531, 10587.494, 283.531, 52681.907 21/06/10,02:39:09,19,10,1, 11.9,1,1, 17.531, 10587.497, 283.581, 52682.020 21/06/10,02:39:10,00,10,1, 11.9,1,1, 17.531, 10587.492, 283.581, 52682.020 21/06/10,02:39:10,01,10,1, 11.9,1,1, 17.531, 10587.497, 283.528, 52682.040 21/06/10,02:39:10,02,10,1, 11.9,1,1, 17.531, 10587.503, 283.556, 52682.036 21/06/10,02:39:10,03,10,1, 11.9,1,1, 17.531, 10587.505, 283.550, 52681.954 21/06/10,02:39:10,04,10,1, 11.9,1,1, 17.531, 10587.497, 283.525, 52681.920 21/06/10,02:39:10,05,10,1, 11.9,1,1, 17.531, 10587.517, 283.532, 52681.891 21/06/10,02:39:10,06,10,1, 11.9,1,1, 17.531, 10587.503, 283.571, 52681.927 21/06/10,02:39:10,07,10,1, 11.9,1,1, 17.531, 10587.501, 283.570, 52681.987 21/06/10,02:39:10,08,10,1, 11.9,1,1, 17.531, 10587.495, 283.559, 52682.025 21/06/10,02:39:10,09,10,1, 11.9,1,1, 17.531, 10587.483, 283.550, 52682.031 21/06/10,02:39:10,10,10,1, 11.9,1,1, 17.531, 10587.496, 283.571, 52682.075 21/06/10,02:39:10,11,10,1, 11.9,1,1, 17.531, 10587.507, 283.556, 52682.011 21/06/10,02:39:10,12,10,1, 11.9,1,1, 17.531, 10587.488, 283.535, 52681.915 21/06/10,02:39:10,13,10,1, 11.9,1,1, 17.531, 10587.485, 283.534, 52681.887 21/06/10,02:39:10,14,10,1, 11.9,1,1, 17.531, 10587.488, 283.548, 52681.874 21/06/10,02:39:10,15,10,1, 11.9,1,1, 17.531, 10587.470, 283.501, 52681.881 21/06/10,02:39:10,16,10,1, 11.9,1,1, 17.531, 10587.496, 283.569, 52681.977 21/06/10,02:39:10,17,10,1, 11.9,1,1, 17.531, 10587.490, 283.576, 52682.057 21/06/10,02:39:10,18,10,1, 11.9,1,1, 17.531, 10587.492, 283.554, 52682.067 21/06/10,02:39:10,19,10,1, 11.9,1,1, 17.531, 10587.478, 283.555, 52682.050 21/06/10,02:39:11,00,10,1, 11.7,1,1, 17.532, 10587.475, 283.555, 52682.050 21/06/10,02:39:11,01,10,1, 11.7,1,1, 17.532, 10587.507, 283.564, 52681.883 21/06/10,02:39:11,02,10,1, 11.7,1,1, 17.532, 10587.484, 283.570, 52681.891 21/06/10,02:39:11,03,10,1, 11.7,1,1, 17.532, 10587.481, 283.564, 52681.930 21/06/10,02:39:11,04,10,1, 11.7,1,1, 17.532, 10587.469, 283.554, 52681.972 21/06/10,02:39:11,05,10,1, 11.7,1,1, 17.532, 10587.501, 283.572, 52682.019 21/06/10,02:39:11,06,10,1, 11.7,1,1, 17.532, 10587.494, 283.575, 52682.055 21/06/10,02:39:11,07,10,1, 11.7,1,1, 17.532, 10587.480, 283.571, 52682.048 21/06/10,02:39:11,08,10,1, 11.7,1,1, 17.532, 10587.471, 283.566, 52681.972 21/06/10,02:39:11,09,10,1, 11.7,1,1, 17.532, 10587.481, 283.574, 52681.933 21/06/10,02:39:11,10,10,1, 11.7,1,1, 17.532, 10587.498, 283.580, 52681.885 21/06/10,02:39:11,11,10,1, 11.7,1,1, 17.532, 10587.470, 283.567, 52681.865 21/06/10,02:39:11,12,10,1, 11.7,1,1, 17.532, 10587.480, 283.579, 52681.932 21/06/10,02:39:11,13,10,1, 11.7,1,1, 17.532, 10587.484, 283.598, 52682.005 21/06/10,02:39:11,14,10,1, 11.7,1,1, 17.532, 10587.475, 283.570, 52682.032 21/06/10,02:39:11,15,10,1, 11.7,1,1, 17.532, 10587.488, 283.580, 52682.049 21/06/10,02:39:11,16,10,1, 11.7,1,1, 17.532, 10587.498, 283.598, 52682.049 21/06/10,02:39:11,17,10,1, 11.7,1,1, 17.532, 10587.477, 283.580, 52681.943 21/06/10,02:39:11,18,10,1, 11.7,1,1, 17.532, 10587.498, 283.545, 52681.909 21/06/10,02:39:11,19,10,1, 11.7,1,1, 17.532, 10587.482, 283.554, 52681.875 21/06/10,02:39:12,00,11,1, 11.8,1,1, 17.529, 10587.475, 283.554, 52681.875 21/06/10,02:39:12,01,11,1, 11.8,1,1, 17.529, 10587.490, 283.567, 52681.974 21/06/10,02:39:12,02,11,1, 11.8,1,1, 17.529, 10587.489, 283.595, 52682.082 21/06/10,02:39:12,03,11,1, 11.8,1,1, 17.529, 10587.480, 283.580, 52681.912 21/06/10,02:39:12,04,11,1, 11.8,1,1, 17.529, 10587.481, 283.553, 52681.942 21/06/10,02:39:12,05,11,1, 11.8,1,1, 17.529, 10587.466, 283.602, 52681.923 21/06/10,02:39:12,06,11,1, 11.8,1,1, 17.529, 10587.494, 283.604, 52681.925 21/06/10,02:39:12,07,11,1, 11.8,1,1, 17.529, 10587.453, 283.575, 52681.837 21/06/10,02:39:12,08,11,1, 11.8,1,1, 17.529, 10587.465, 283.556, 52681.831 21/06/10,02:39:12,09,11,1, 11.8,1,1, 17.529, 10587.457, 283.590, 52682.025 21/06/10,02:39:12,10,11,1, 11.8,1,1, 17.529, 10587.461, 283.608, 52682.061 21/06/10,02:39:12,11,11,1, 11.8,1,1, 17.529, 10587.459, 283.572, 52682.043 21/06/10,02:39:12,12,11,1, 11.8,1,1, 17.529, 10587.483, 283.611, 52682.087 21/06/10,02:39:12,13,11,1, 11.8,1,1, 17.529, 10587.453, 283.597, 52682.029 21/06/10,02:39:12,14,11,1, 11.8,1,1, 17.529, 10587.459, 283.595, 52681.959 21/06/10,02:39:12,15,11,1, 11.8,1,1, 17.529, 10587.508, 283.583, 52682.010 21/06/10,02:39:12,16,11,1, 11.8,1,1, 17.529, 10587.442, 283.598, 52681.841 21/06/10,02:39:12,17,11,1, 11.8,1,1, 17.529, 10587.455, 283.564, 52681.971 21/06/10,02:39:12,18,11,1, 11.8,1,1, 17.529, 10587.457, 283.578, 52681.989 21/06/10,02:39:12,19,11,1, 11.8,1,1, 17.529, 10587.472, 283.608, 52682.059 21/06/10,02:39:13,00,11,1, 11.9,1,1, 17.533, 10587.467, 283.608, 52682.059 21/06/10,02:39:13,01,11,1, 11.9,1,1, 17.533, 10587.459, 283.565, 52682.023 21/06/10,02:39:13,02,11,1, 11.9,1,1, 17.533, 10587.476, 283.606, 52681.963 21/06/10,02:39:13,03,11,1, 11.9,1,1, 17.533, 10587.468, 283.589, 52681.917 21/06/10,02:39:13,04,11,1, 11.9,1,1, 17.533, 10587.481, 283.583, 52681.876 21/06/10,02:39:13,05,11,1, 11.9,1,1, 17.533, 10587.462, 283.594, 52681.921 21/06/10,02:39:13,06,11,1, 11.9,1,1, 17.533, 10587.494, 283.606, 52681.956 21/06/10,02:39:13,07,11,1, 11.9,1,1, 17.533, 10587.453, 283.588, 52682.057 21/06/10,02:39:13,08,11,1, 11.9,1,1, 17.533, 10587.462, 283.592, 52682.080 21/06/10,02:39:13,09,11,1, 11.9,1,1, 17.533, 10587.481, 283.635, 52682.083 21/06/10,02:39:13,10,11,1, 11.9,1,1, 17.533, 10587.484, 283.612, 52682.033 21/06/10,02:39:13,11,11,1, 11.9,1,1, 17.533, 10587.449, 283.560, 52681.922 21/06/10,02:39:13,12,11,1, 11.9,1,1, 17.533, 10587.481, 283.593, 52681.939 21/06/10,02:39:13,13,11,1, 11.9,1,1, 17.533, 10587.481, 283.590, 52681.943 21/06/10,02:39:13,14,11,1, 11.9,1,1, 17.533, 10587.475, 283.565, 52681.996 21/06/10,02:39:13,15,11,1, 11.9,1,1, 17.533, 10587.492, 283.608, 52682.059 21/06/10,02:39:13,16,11,1, 11.9,1,1, 17.533, 10587.474, 283.619, 52682.058 21/06/10,02:39:13,17,11,1, 11.9,1,1, 17.533, 10587.471, 283.614, 52682.088 21/06/10,02:39:13,18,11,1, 11.9,1,1, 17.533, 10587.490, 283.591, 52682.026 21/06/10,02:39:13,19,11,1, 11.9,1,1, 17.533, 10587.479, 283.619, 52682.010 21/06/10,02:39:14,00,11,1, 11.9,1,1, 17.530, 10587.475, 283.619, 52682.010 21/06/10,02:39:14,01,11,1, 11.9,1,1, 17.530, 10587.490, 283.574, 52681.866 21/06/10,02:39:14,02,11,1, 11.9,1,1, 17.530, 10587.491, 283.610, 52681.918 21/06/10,02:39:14,03,11,1, 11.9,1,1, 17.530, 10587.468, 283.591, 52681.983 21/06/10,02:39:14,04,11,1, 11.9,1,1, 17.530, 10587.473, 283.594, 52682.020 21/06/10,02:39:14,05,11,1, 11.9,1,1, 17.530, 10587.482, 283.617, 52682.113 21/06/10,02:39:14,06,11,1, 11.9,1,1, 17.530, 10587.464, 283.593, 52682.103 21/06/10,02:39:14,07,11,1, 11.9,1,1, 17.530, 10587.430, 283.570, 52682.036 21/06/10,02:39:14,08,11,1, 11.9,1,1, 17.530, 10587.469, 283.576, 52681.940 21/06/10,02:39:14,09,11,1, 11.9,1,1, 17.530, 10587.458, 283.603, 52681.963 21/06/10,02:39:14,10,11,1, 11.9,1,1, 17.530, 10587.472, 283.579, 52681.952 21/06/10,02:39:14,11,11,1, 11.9,1,1, 17.530, 10587.479, 283.588, 52682.007 21/06/10,02:39:14,12,11,1, 11.9,1,1, 17.530, 10587.467, 283.596, 52682.075 21/06/10,02:39:14,13,11,1, 11.9,1,1, 17.530, 10587.437, 283.558, 52682.099 21/06/10,02:39:14,14,11,1, 11.9,1,1, 17.530, 10587.435, 283.565, 52682.085 21/06/10,02:39:14,15,11,1, 11.9,1,1, 17.530, 10587.439, 283.586, 52682.096 21/06/10,02:39:14,16,11,1, 11.9,1,1, 17.530, 10587.462, 283.595, 52681.972 21/06/10,02:39:14,17,11,1, 11.9,1,1, 17.530, 10587.457, 283.564, 52681.944 21/06/10,02:39:14,18,11,1, 11.9,1,1, 17.530, 10587.459, 283.587, 52681.962 21/06/10,02:39:14,19,11,1, 11.9,1,1, 17.530, 10587.457, 283.584, 52681.935 21/06/10,02:39:15,00,12,1, 11.9,1,1, 17.529, 10587.450, 283.584, 52681.935 21/06/10,02:39:15,01,12,1, 11.9,1,1, 17.529, 10587.463, 283.572, 52682.070 21/06/10,02:39:15,02,12,1, 11.9,1,1, 17.529, 10587.465, 283.610, 52682.113 21/06/10,02:39:15,03,12,1, 11.9,1,1, 17.529, 10587.466, 283.601, 52682.088 21/06/10,02:39:15,04,12,1, 11.9,1,1, 17.529, 10587.439, 283.565, 52681.999 21/06/10,02:39:15,05,12,1, 11.9,1,1, 17.529, 10587.457, 283.615, 52681.985 21/06/10,02:39:15,06,12,1, 11.9,1,1, 17.529, 10587.454, 283.583, 52681.953 21/06/10,02:39:15,07,12,1, 11.9,1,1, 17.529, 10587.437, 283.568, 52681.927 21/06/10,02:39:15,08,12,1, 11.9,1,1, 17.529, 10587.457, 283.581, 52681.993 21/06/10,02:39:15,09,12,1, 11.9,1,1, 17.529, 10587.471, 283.599, 52681.997 21/06/10,02:39:15,10,12,1, 11.9,1,1, 17.529, 10587.437, 283.578, 52682.056 21/06/10,02:39:15,11,12,1, 11.9,1,1, 17.529, 10587.447, 283.563, 52682.094 21/06/10,02:39:15,12,12,1, 11.9,1,1, 17.529, 10587.449, 283.605, 52682.092 21/06/10,02:39:15,13,12,1, 11.9,1,1, 17.529, 10587.435, 283.567, 52681.976 21/06/10,02:39:15,14,12,1, 11.9,1,1, 17.529, 10587.456, 283.570, 52681.951 21/06/10,02:39:15,15,12,1, 11.9,1,1, 17.529, 10587.428, 283.568, 52681.891 21/06/10,02:39:15,16,12,1, 11.9,1,1, 17.529, 10587.453, 283.549, 52681.911 21/06/10,02:39:15,17,12,1, 11.9,1,1, 17.529, 10587.465, 283.583, 52681.927 21/06/10,02:39:15,18,12,1, 11.9,1,1, 17.529, 10587.457, 283.613, 52682.012 21/06/10,02:39:15,19,12,1, 11.9,1,1, 17.529, 10587.463, 283.608, 52682.115 21/06/10,02:39:16,00,12,1, 11.8,1,1, 17.529, 10587.459, 283.608, 52682.115 21/06/10,02:39:16,01,12,1, 11.8,1,1, 17.529, 10587.467, 283.595, 52682.021 21/06/10,02:39:16,02,12,1, 11.8,1,1, 17.529, 10587.486, 283.574, 52681.982 21/06/10,02:39:16,03,12,1, 11.8,1,1, 17.529, 10587.444, 283.569, 52681.913 21/06/10,02:39:16,04,12,1, 11.8,1,1, 17.529, 10587.490, 283.582, 52681.870 21/06/10,02:39:16,05,12,1, 11.8,1,1, 17.529, 10587.499, 283.596, 52681.906 21/06/10,02:39:16,06,12,1, 11.8,1,1, 17.529, 10587.486, 283.572, 52681.942 21/06/10,02:39:16,07,12,1, 11.8,1,1, 17.529, 10587.505, 283.602, 52682.018 21/06/10,02:39:16,08,12,1, 11.8,1,1, 17.529, 10587.506, 283.614, 52682.033 21/06/10,02:39:16,09,12,1, 11.8,1,1, 17.529, 10587.492, 283.622, 52682.059 21/06/10,02:39:16,10,12,1, 11.8,1,1, 17.529, 10587.518, 283.614, 52681.997 21/06/10,02:39:16,11,12,1, 11.8,1,1, 17.529, 10587.517, 283.640, 52681.984 21/06/10,02:39:16,12,12,1, 11.8,1,1, 17.529, 10587.532, 283.619, 52681.929 21/06/10,02:39:16,13,12,1, 11.8,1,1, 17.529, 10587.530, 283.587, 52681.910 21/06/10,02:39:16,14,12,1, 11.8,1,1, 17.529, 10587.549, 283.633, 52681.960 21/06/10,02:39:16,15,12,1, 11.8,1,1, 17.529, 10587.532, 283.634, 52682.017 21/06/10,02:39:16,16,12,1, 11.8,1,1, 17.529, 10587.519, 283.610, 52682.051 21/06/10,02:39:16,17,12,1, 11.8,1,1, 17.529, 10587.519, 283.651, 52682.104 21/06/10,02:39:16,18,12,1, 11.8,1,1, 17.529, 10587.508, 283.652, 52682.047 21/06/10,02:39:16,19,12,1, 11.8,1,1, 17.529, 10587.488, 283.610, 52681.965 21/06/10,02:39:17,00,12,1, 11.8,1,1, 17.532, 10587.484, 283.610, 52681.965 21/06/10,02:39:17,01,12,1, 11.8,1,1, 17.532, 10587.530, 283.646, 52681.910 21/06/10,02:39:17,02,12,1, 11.8,1,1, 17.532, 10587.501, 283.627, 52681.882 21/06/10,02:39:17,03,12,1, 11.8,1,1, 17.532, 10587.517, 283.651, 52681.966 21/06/10,02:39:17,04,12,1, 11.8,1,1, 17.532, 10587.510, 283.675, 52682.089 21/06/10,02:39:17,05,12,1, 11.8,1,1, 17.532, 10587.482, 283.655, 52682.043 21/06/10,02:39:17,06,12,1, 11.8,1,1, 17.532, 10587.465, 283.640, 52682.037 21/06/10,02:39:17,07,12,1, 11.8,1,1, 17.532, 10587.472, 283.658, 52681.986 21/06/10,02:39:17,08,12,1, 11.8,1,1, 17.532, 10587.468, 283.662, 52681.918 21/06/10,02:39:17,09,12,1, 11.8,1,1, 17.532, 10587.440, 283.636, 52681.832 21/06/10,02:39:17,10,12,1, 11.8,1,1, 17.532, 10587.460, 283.649, 52681.962 21/06/10,02:39:17,11,12,1, 11.8,1,1, 17.532, 10587.453, 283.639, 52681.973 21/06/10,02:39:17,12,12,1, 11.8,1,1, 17.532, 10587.455, 283.647, 52681.952 21/06/10,02:39:17,13,12,1, 11.8,1,1, 17.532, 10587.461, 283.627, 52682.081 21/06/10,02:39:17,14,12,1, 11.8,1,1, 17.532, 10587.390, 283.632, 52681.985 21/06/10,02:39:17,15,12,1, 11.8,1,1, 17.532, 10587.418, 283.587, 52681.907 21/06/10,02:39:17,16,12,1, 11.8,1,1, 17.532, 10587.369, 283.593, 52681.942 21/06/10,02:39:17,17,12,1, 11.8,1,1, 17.532, 10587.400, 283.618, 52681.891 21/06/10,02:39:17,18,12,1, 11.8,1,1, 17.532, 10587.397, 283.584, 52681.830 21/06/10,02:39:17,19,12,1, 11.8,1,1, 17.532, 10587.387, 283.580, 52681.844 21/06/10,02:39:18,00,12,1, 11.9,1,1, 17.532, 10587.384, 283.580, 52681.844 21/06/10,02:39:18,01,12,1, 11.9,1,1, 17.532, 10587.372, 283.596, 52681.973 21/06/10,02:39:18,02,12,1, 11.9,1,1, 17.532, 10587.394, 283.612, 52682.000 21/06/10,02:39:18,03,12,1, 11.9,1,1, 17.532, 10587.410, 283.621, 52682.039 21/06/10,02:39:18,04,12,1, 11.9,1,1, 17.532, 10587.409, 283.616, 52681.989 21/06/10,02:39:18,05,12,1, 11.9,1,1, 17.532, 10587.393, 283.608, 52681.914 21/06/10,02:39:18,06,12,1, 11.9,1,1, 17.532, 10587.431, 283.610, 52681.847 21/06/10,02:39:18,07,12,1, 11.9,1,1, 17.532, 10587.419, 283.637, 52681.840 21/06/10,02:39:18,08,12,1, 11.9,1,1, 17.532, 10587.448, 283.651, 52681.901 21/06/10,02:39:18,09,12,1, 11.9,1,1, 17.532, 10587.400, 283.631, 52681.916 21/06/10,02:39:18,10,12,1, 11.9,1,1, 17.532, 10587.414, 283.650, 52682.015 21/06/10,02:39:18,11,12,1, 11.9,1,1, 17.532, 10587.418, 283.641, 52682.012 21/06/10,02:39:18,12,12,1, 11.9,1,1, 17.532, 10587.379, 283.613, 52681.996 21/06/10,02:39:18,13,12,1, 11.9,1,1, 17.532, 10587.409, 283.630, 52681.934 21/06/10,02:39:18,14,12,1, 11.9,1,1, 17.532, 10587.386, 283.619, 52681.872 21/06/10,02:39:18,15,12,1, 11.9,1,1, 17.532, 10587.408, 283.620, 52681.829 21/06/10,02:39:18,16,12,1, 11.9,1,1, 17.532, 10587.407, 283.641, 52681.893 21/06/10,02:39:18,17,12,1, 11.9,1,1, 17.532, 10587.420, 283.633, 52681.954 21/06/10,02:39:18,18,12,1, 11.9,1,1, 17.532, 10587.394, 283.646, 52682.017 21/06/10,02:39:18,19,12,1, 11.9,1,1, 17.532, 10587.385, 283.637, 52682.034 21/06/10,02:39:19,00,11,1, 11.8,1,1, 17.532, 10587.384, 283.637, 52682.034 21/06/10,02:39:19,01,11,1, 11.8,1,1, 17.532, 10587.385, 283.612, 52681.956 21/06/10,02:39:19,02,11,1, 11.8,1,1, 17.532, 10587.365, 283.591, 52681.903 21/06/10,02:39:19,03,11,1, 11.8,1,1, 17.532, 10587.377, 283.615, 52681.843 21/06/10,02:39:19,04,11,1, 11.8,1,1, 17.532, 10587.393, 283.588, 52681.850 21/06/10,02:39:19,05,11,1, 11.8,1,1, 17.532, 10587.402, 283.604, 52681.949 21/06/10,02:39:19,06,11,1, 11.8,1,1, 17.532, 10587.421, 283.615, 52682.010 21/06/10,02:39:19,07,11,1, 11.8,1,1, 17.532, 10587.443, 283.610, 52682.048 21/06/10,02:39:19,08,11,1, 11.8,1,1, 17.532, 10587.430, 283.628, 52682.014 21/06/10,02:39:19,09,11,1, 11.8,1,1, 17.532, 10587.437, 283.649, 52682.006 21/06/10,02:39:19,10,11,1, 11.8,1,1, 17.532, 10587.477, 283.622, 52681.962 21/06/10,02:39:19,11,11,1, 11.8,1,1, 17.532, 10587.459, 283.604, 52681.852 21/06/10,02:39:19,12,11,1, 11.8,1,1, 17.532, 10587.482, 283.619, 52681.861 21/06/10,02:39:19,13,11,1, 11.8,1,1, 17.532, 10587.495, 283.648, 52681.921 21/06/10,02:39:19,14,11,1, 11.8,1,1, 17.532, 10587.470, 283.625, 52681.937 21/06/10,02:39:19,15,11,1, 11.8,1,1, 17.532, 10587.470, 283.645, 52682.042 21/06/10,02:39:19,16,11,1, 11.8,1,1, 17.532, 10587.460, 283.658, 52682.005 21/06/10,02:39:19,17,11,1, 11.8,1,1, 17.532, 10587.451, 283.641, 52682.011 21/06/10,02:39:19,18,11,1, 11.8,1,1, 17.532, 10587.453, 283.622, 52681.926 21/06/10,02:39:19,19,11,1, 11.8,1,1, 17.532, 10587.466, 283.633, 52681.891 21/06/10,02:39:20,00,11,1, 11.9,1,1, 17.530, 10587.459, 283.633, 52681.891 21/06/10,02:39:20,01,11,1, 11.9,1,1, 17.530, 10587.480, 283.612, 52681.893 21/06/10,02:39:20,02,11,1, 11.9,1,1, 17.530, 10587.494, 283.620, 52681.958 21/06/10,02:39:20,03,11,1, 11.9,1,1, 17.530, 10587.457, 283.620, 52682.071 21/06/10,02:39:20,04,11,1, 11.9,1,1, 17.530, 10587.446, 283.621, 52682.070 21/06/10,02:39:20,05,11,1, 11.9,1,1, 17.530, 10587.460, 283.634, 52682.076 21/06/10,02:39:20,06,11,1, 11.9,1,1, 17.530, 10587.465, 283.641, 52682.034 21/06/10,02:39:20,07,11,1, 11.9,1,1, 17.530, 10587.474, 283.597, 52681.988 21/06/10,02:39:20,08,11,1, 11.9,1,1, 17.530, 10587.455, 283.605, 52681.927 21/06/10,02:39:20,09,11,1, 11.9,1,1, 17.530, 10587.467, 283.614, 52681.920 21/06/10,02:39:20,10,11,1, 11.9,1,1, 17.530, 10587.481, 283.592, 52681.989 21/06/10,02:39:20,11,11,1, 11.9,1,1, 17.530, 10587.480, 283.623, 52682.057 21/06/10,02:39:20,12,11,1, 11.9,1,1, 17.530, 10587.501, 283.635, 52682.112 21/06/10,02:39:20,13,11,1, 11.9,1,1, 17.530, 10587.485, 283.628, 52682.068 21/06/10,02:39:20,14,11,1, 11.9,1,1, 17.530, 10587.497, 283.592, 52682.029 21/06/10,02:39:20,15,11,1, 11.9,1,1, 17.530, 10587.505, 283.646, 52682.026 21/06/10,02:39:20,16,11,1, 11.9,1,1, 17.530, 10587.476, 283.606, 52681.931 21/06/10,02:39:20,17,11,1, 11.9,1,1, 17.530, 10587.496, 283.609, 52681.883 21/06/10,02:39:20,18,11,1, 11.9,1,1, 17.530, 10587.495, 283.627, 52681.958 21/06/10,02:39:20,19,11,1, 11.9,1,1, 17.530, 10587.480, 283.611, 52682.020 21/06/10,02:39:21,00,11,1, 11.8,1,1, 17.535, 10587.475, 283.611, 52682.020 21/06/10,02:39:21,01,11,1, 11.8,1,1, 17.535, 10587.477, 283.585, 52682.094 21/06/10,02:39:21,02,11,1, 11.8,1,1, 17.535, 10587.490, 283.606, 52682.083 21/06/10,02:39:21,03,11,1, 11.8,1,1, 17.535, 10587.504, 283.581, 52682.027 21/06/10,02:39:21,04,11,1, 11.8,1,1, 17.535, 10587.498, 283.603, 52681.964 21/06/10,02:39:21,05,11,1, 11.8,1,1, 17.535, 10587.528, 283.604, 52681.960 21/06/10,02:39:21,06,11,1, 11.8,1,1, 17.535, 10587.533, 283.568, 52681.940 21/06/10,02:39:21,07,11,1, 11.8,1,1, 17.535, 10587.524, 283.576, 52681.983 21/06/10,02:39:21,08,11,1, 11.8,1,1, 17.535, 10587.528, 283.574, 52681.998 21/06/10,02:39:21,09,11,1, 11.8,1,1, 17.535, 10587.520, 283.579, 52682.084 21/06/10,02:39:21,10,11,1, 11.8,1,1, 17.535, 10587.508, 283.605, 52682.052 21/06/10,02:39:21,11,11,1, 11.8,1,1, 17.535, 10587.496, 283.607, 52682.070 21/06/10,02:39:21,12,11,1, 11.8,1,1, 17.535, 10587.529, 283.600, 52681.991 21/06/10,02:39:21,13,11,1, 11.8,1,1, 17.535, 10587.506, 283.530, 52681.936 21/06/10,02:39:21,14,11,1, 11.8,1,1, 17.535, 10587.519, 283.568, 52681.891 21/06/10,02:39:21,15,11,1, 11.8,1,1, 17.535, 10587.499, 283.543, 52681.985 21/06/10,02:39:21,16,11,1, 11.8,1,1, 17.535, 10587.489, 283.501, 52681.919 21/06/10,02:39:21,17,11,1, 11.8,1,1, 17.535, 10587.489, 283.553, 52682.018 21/06/10,02:39:21,18,11,1, 11.8,1,1, 17.535, 10587.485, 283.526, 52682.015 21/06/10,02:39:21,19,11,1, 11.8,1,1, 17.535, 10587.487, 283.532, 52682.018 21/06/10,02:39:22,00,11,1, 11.9,1,1, 17.531, 10587.484, 283.532, 52682.018 21/06/10,02:39:22,01,11,1, 11.9,1,1, 17.531, 10587.474, 283.528, 52681.928 21/06/10,02:39:22,02,11,1, 11.9,1,1, 17.531, 10587.455, 283.519, 52681.879 21/06/10,02:39:22,03,11,1, 11.9,1,1, 17.531, 10587.476, 283.540, 52681.883 21/06/10,02:39:22,04,11,1, 11.9,1,1, 17.531, 10587.487, 283.551, 52681.933 21/06/10,02:39:22,05,11,1, 11.9,1,1, 17.531, 10587.485, 283.528, 52681.969 21/06/10,02:39:22,06,11,1, 11.9,1,1, 17.531, 10587.490, 283.587, 52682.061 21/06/10,02:39:22,07,11,1, 11.9,1,1, 17.531, 10587.524, 283.594, 52682.094 21/06/10,02:39:22,08,11,1, 11.9,1,1, 17.531, 10587.519, 283.602, 52682.009 21/06/10,02:39:22,09,11,1, 11.9,1,1, 17.531, 10587.521, 283.618, 52681.972 21/06/10,02:39:22,10,11,1, 11.9,1,1, 17.531, 10587.510, 283.586, 52681.928 21/06/10,02:39:22,11,11,1, 11.9,1,1, 17.531, 10587.565, 283.590, 52681.864 21/06/10,02:39:22,12,11,1, 11.9,1,1, 17.531, 10587.561, 283.591, 52681.882 21/06/10,02:39:22,13,11,1, 11.9,1,1, 17.531, 10587.579, 283.607, 52681.945 21/06/10,02:39:22,14,11,1, 11.9,1,1, 17.531, 10587.546, 283.626, 52682.018 21/06/10,02:39:22,15,11,1, 11.9,1,1, 17.531, 10587.527, 283.588, 52682.039 21/06/10,02:39:22,16,11,1, 11.9,1,1, 17.531, 10587.549, 283.613, 52682.095 21/06/10,02:39:22,17,11,1, 11.9,1,1, 17.531, 10587.519, 283.603, 52682.031 21/06/10,02:39:22,18,11,1, 11.9,1,1, 17.531, 10587.544, 283.583, 52681.931 21/06/10,02:39:22,19,11,1, 11.9,1,1, 17.531, 10587.497, 283.547, 52681.874 21/06/10,02:39:23,00,11,1, 11.9,1,1, 17.529, 10587.492, 283.547, 52681.874 21/06/10,02:39:23,01,11,1, 11.9,1,1, 17.529, 10587.527, 283.539, 52681.953 21/06/10,02:39:23,02,11,1, 11.9,1,1, 17.529, 10587.513, 283.527, 52681.993 21/06/10,02:39:23,03,11,1, 11.9,1,1, 17.529, 10587.527, 283.547, 52682.049 21/06/10,02:39:23,04,11,1, 11.9,1,1, 17.529, 10587.493, 283.505, 52682.078 21/06/10,02:39:23,05,11,1, 11.9,1,1, 17.529, 10587.488, 283.504, 52682.025 21/06/10,02:39:23,06,11,1, 11.9,1,1, 17.529, 10587.497, 283.491, 52681.965 21/06/10,02:39:23,07,11,1, 11.9,1,1, 17.529, 10587.490, 283.498, 52681.910 21/06/10,02:39:23,08,11,1, 11.9,1,1, 17.529, 10587.486, 283.499, 52681.872 21/06/10,02:39:23,09,11,1, 11.9,1,1, 17.529, 10587.509, 283.527, 52681.965 21/06/10,02:39:23,10,11,1, 11.9,1,1, 17.529, 10587.486, 283.477, 52681.912 21/06/10,02:39:23,11,11,1, 11.9,1,1, 17.529, 10587.459, 283.521, 52682.013 21/06/10,02:39:23,12,11,1, 11.9,1,1, 17.529, 10587.464, 283.570, 52682.068 21/06/10,02:39:23,13,11,1, 11.9,1,1, 17.529, 10587.429, 283.526, 52682.092 21/06/10,02:39:23,14,11,1, 11.9,1,1, 17.529, 10587.394, 283.494, 52681.955 21/06/10,02:39:23,15,11,1, 11.9,1,1, 17.529, 10587.390, 283.509, 52681.936 21/06/10,02:39:23,16,11,1, 11.9,1,1, 17.529, 10587.369, 283.488, 52681.855 21/06/10,02:39:23,17,11,1, 11.9,1,1, 17.529, 10587.359, 283.459, 52681.872 21/06/10,02:39:23,18,11,1, 11.9,1,1, 17.529, 10587.345, 283.458, 52681.898 21/06/10,02:39:23,19,11,1, 11.9,1,1, 17.529, 10587.374, 283.486, 52681.944 21/06/10,02:39:24,00,11,1, 11.8,1,1, 17.533, 10587.367, 283.486, 52681.944 21/06/10,02:39:24,01,11,1, 11.8,1,1, 17.533, 10587.399, 283.489, 52681.954 21/06/10,02:39:24,02,11,1, 11.8,1,1, 17.533, 10587.410, 283.466, 52681.904 21/06/10,02:39:24,03,11,1, 11.8,1,1, 17.533, 10587.411, 283.481, 52681.892 21/06/10,02:39:24,04,11,1, 11.8,1,1, 17.533, 10587.422, 283.488, 52681.809 21/06/10,02:39:24,05,11,1, 11.8,1,1, 17.533, 10587.445, 283.475, 52681.760 21/06/10,02:39:24,06,11,1, 11.8,1,1, 17.533, 10587.471, 283.490, 52681.800 21/06/10,02:39:24,07,11,1, 11.8,1,1, 17.533, 10587.456, 283.506, 52681.860 21/06/10,02:39:24,08,11,1, 11.8,1,1, 17.533, 10587.475, 283.529, 52681.935 21/06/10,02:39:24,09,11,1, 11.8,1,1, 17.533, 10587.427, 283.481, 52681.920 21/06/10,02:39:24,10,11,1, 11.8,1,1, 17.533, 10587.489, 283.525, 52682.029 21/06/10,02:39:24,11,11,1, 11.8,1,1, 17.533, 10587.440, 283.492, 52681.939 21/06/10,02:39:24,12,11,1, 11.8,1,1, 17.533, 10587.398, 283.489, 52681.816 21/06/10,02:39:24,13,11,1, 11.8,1,1, 17.533, 10587.400, 283.478, 52681.807 21/06/10,02:39:24,14,11,1, 11.8,1,1, 17.533, 10587.368, 283.509, 52681.833 21/06/10,02:39:24,15,11,1, 11.8,1,1, 17.533, 10587.300, 283.463, 52681.840 21/06/10,02:39:24,16,11,1, 11.8,1,1, 17.533, 10587.299, 283.483, 52681.937 21/06/10,02:39:24,17,11,1, 11.8,1,1, 17.533, 10587.264, 283.444, 52681.984 21/06/10,02:39:24,18,11,1, 11.8,1,1, 17.533, 10587.207, 283.440, 52681.971 21/06/10,02:39:24,19,11,1, 11.8,1,1, 17.533, 10587.197, 283.402, 52681.932 21/06/10,02:39:25,00,11,1, 11.9,1,1, 17.529, 10587.192, 283.402, 52681.932 21/06/10,02:39:25,01,11,1, 11.9,1,1, 17.529, 10587.144, 283.334, 52681.798 21/06/10,02:39:25,02,11,1, 11.9,1,1, 17.529, 10587.110, 283.296, 52681.762 21/06/10,02:39:25,03,11,1, 11.9,1,1, 17.529, 10587.146, 283.321, 52681.841 21/06/10,02:39:25,04,11,1, 11.9,1,1, 17.529, 10587.155, 283.286, 52681.848 21/06/10,02:39:25,05,11,1, 11.9,1,1, 17.529, 10587.139, 283.290, 52681.953 21/06/10,02:39:25,06,11,1, 11.9,1,1, 17.529, 10587.197, 283.315, 52681.948 21/06/10,02:39:25,07,11,1, 11.9,1,1, 17.529, 10587.258, 283.336, 52682.013 21/06/10,02:39:25,08,11,1, 11.9,1,1, 17.529, 10587.278, 283.315, 52681.913 21/06/10,02:39:25,09,11,1, 11.9,1,1, 17.529, 10587.328, 283.327, 52681.871 21/06/10,02:39:25,10,11,1, 11.9,1,1, 17.529, 10587.357, 283.347, 52681.806 21/06/10,02:39:25,11,11,1, 11.9,1,1, 17.529, 10587.380, 283.370, 52681.825 21/06/10,02:39:25,12,11,1, 11.9,1,1, 17.529, 10587.425, 283.379, 52681.873 21/06/10,02:39:25,13,11,1, 11.9,1,1, 17.529, 10587.438, 283.376, 52681.952 21/06/10,02:39:25,14,11,1, 11.9,1,1, 17.529, 10587.433, 283.402, 52682.029 21/06/10,02:39:25,15,11,1, 11.9,1,1, 17.529, 10587.438, 283.420, 52682.034 21/06/10,02:39:25,16,11,1, 11.9,1,1, 17.529, 10587.461, 283.393, 52681.936 21/06/10,02:39:25,17,11,1, 11.9,1,1, 17.529, 10587.456, 283.406, 52681.887 21/06/10,02:39:25,18,11,1, 11.9,1,1, 17.529, 10587.464, 283.388, 52681.829 21/06/10,02:39:25,19,11,1, 11.9,1,1, 17.529, 10587.503, 283.393, 52681.821 21/06/10,02:39:26,00,11,1, 11.9,1,1, 17.527, 10587.500, 283.393, 52681.821 21/06/10,02:39:26,01,11,1, 11.9,1,1, 17.527, 10587.501, 283.412, 52681.929 21/06/10,02:39:26,02,11,1, 11.9,1,1, 17.527, 10587.530, 283.421, 52681.986 21/06/10,02:39:26,03,11,1, 11.9,1,1, 17.527, 10587.526, 283.438, 52682.003 21/06/10,02:39:26,04,11,1, 11.9,1,1, 17.527, 10587.525, 283.434, 52681.978 21/06/10,02:39:26,05,11,1, 11.9,1,1, 17.527, 10587.554, 283.472, 52681.929 21/06/10,02:39:26,06,11,1, 11.9,1,1, 17.527, 10587.568, 283.460, 52681.859 21/06/10,02:39:26,07,11,1, 11.9,1,1, 17.527, 10587.600, 283.447, 52681.816 21/06/10,02:39:26,08,11,1, 11.9,1,1, 17.527, 10587.612, 283.467, 52681.895 21/06/10,02:39:26,09,11,1, 11.9,1,1, 17.527, 10587.582, 283.508, 52681.954 21/06/10,02:39:26,10,11,1, 11.9,1,1, 17.527, 10587.615, 283.478, 52682.003 21/06/10,02:39:26,11,11,1, 11.9,1,1, 17.527, 10587.595, 283.496, 52682.055 21/06/10,02:39:26,12,11,1, 11.9,1,1, 17.527, 10587.595, 283.511, 52682.034 21/06/10,02:39:26,13,11,1, 11.9,1,1, 17.527, 10587.586, 283.480, 52681.952 21/06/10,02:39:26,14,11,1, 11.9,1,1, 17.527, 10587.580, 283.458, 52681.874 21/06/10,02:39:26,15,11,1, 11.9,1,1, 17.527, 10587.564, 283.452, 52681.884 21/06/10,02:39:26,16,11,1, 11.9,1,1, 17.527, 10587.553, 283.456, 52681.902 21/06/10,02:39:26,17,11,1, 11.9,1,1, 17.527, 10587.556, 283.468, 52681.934 21/06/10,02:39:26,18,11,1, 11.9,1,1, 17.527, 10587.545, 283.474, 52682.051 21/06/10,02:39:26,19,11,1, 11.9,1,1, 17.527, 10587.587, 283.460, 52682.063 21/06/10,02:39:27,00,12,1, 11.8,1,1, 17.533, 10587.584, 283.460, 52682.063 21/06/10,02:39:27,01,12,1, 11.8,1,1, 17.533, 10587.551, 283.454, 52681.993 21/06/10,02:39:27,02,12,1, 11.8,1,1, 17.533, 10587.544, 283.445, 52681.858 21/06/10,02:39:27,03,12,1, 11.8,1,1, 17.533, 10587.539, 283.443, 52681.779 21/06/10,02:39:27,04,12,1, 11.8,1,1, 17.533, 10587.584, 283.452, 52681.835 21/06/10,02:39:27,05,12,1, 11.8,1,1, 17.533, 10587.588, 283.450, 52681.867 21/06/10,02:39:27,06,12,1, 11.8,1,1, 17.533, 10587.584, 283.467, 52681.946 21/06/10,02:39:27,07,12,1, 11.8,1,1, 17.533, 10587.576, 283.489, 52681.991 21/06/10,02:39:27,08,12,1, 11.8,1,1, 17.533, 10587.607, 283.509, 52682.000 21/06/10,02:39:27,09,12,1, 11.8,1,1, 17.533, 10587.594, 283.519, 52682.003 21/06/10,02:39:27,10,12,1, 11.8,1,1, 17.533, 10587.585, 283.473, 52681.903 21/06/10,02:39:27,11,12,1, 11.8,1,1, 17.533, 10587.592, 283.486, 52681.879 21/06/10,02:39:27,12,12,1, 11.8,1,1, 17.533, 10587.620, 283.474, 52681.844 21/06/10,02:39:27,13,12,1, 11.8,1,1, 17.533, 10587.642, 283.515, 52681.859 21/06/10,02:39:27,14,12,1, 11.8,1,1, 17.533, 10587.622, 283.499, 52681.954 21/06/10,02:39:27,15,12,1, 11.8,1,1, 17.533, 10587.618, 283.502, 52681.990 21/06/10,02:39:27,16,12,1, 11.8,1,1, 17.533, 10587.621, 283.520, 52682.057 21/06/10,02:39:27,17,12,1, 11.8,1,1, 17.533, 10587.633, 283.486, 52682.064 21/06/10,02:39:27,18,12,1, 11.8,1,1, 17.533, 10587.620, 283.521, 52681.964 21/06/10,02:39:27,19,12,1, 11.8,1,1, 17.533, 10587.611, 283.505, 52681.945 21/06/10,02:39:28,00,11,1, 11.9,1,1, 17.531, 10587.609, 283.505, 52681.945 21/06/10,02:39:28,01,11,1, 11.9,1,1, 17.531, 10587.625, 283.512, 52681.905 21/06/10,02:39:28,02,11,1, 11.9,1,1, 17.531, 10587.618, 283.490, 52681.944 21/06/10,02:39:28,03,11,1, 11.9,1,1, 17.531, 10587.585, 283.517, 52681.993 21/06/10,02:39:28,04,11,1, 11.9,1,1, 17.531, 10587.595, 283.513, 52682.075 21/06/10,02:39:28,05,11,1, 11.9,1,1, 17.531, 10587.580, 283.488, 52682.077 21/06/10,02:39:28,06,11,1, 11.9,1,1, 17.531, 10587.587, 283.491, 52682.042 21/06/10,02:39:28,07,11,1, 11.9,1,1, 17.531, 10587.601, 283.511, 52681.981 21/06/10,02:39:28,08,11,1, 11.9,1,1, 17.531, 10587.589, 283.483, 52681.874 21/06/10,02:39:28,09,11,1, 11.9,1,1, 17.531, 10587.607, 283.482, 52681.887 21/06/10,02:39:28,10,11,1, 11.9,1,1, 17.531, 10587.622, 283.485, 52681.902 21/06/10,02:39:28,11,11,1, 11.9,1,1, 17.531, 10587.609, 283.439, 52681.964 21/06/10,02:39:28,12,11,1, 11.9,1,1, 17.531, 10587.615, 283.460, 52682.006 21/06/10,02:39:28,13,11,1, 11.9,1,1, 17.531, 10587.650, 283.474, 52682.043 21/06/10,02:39:28,14,11,1, 11.9,1,1, 17.531, 10587.639, 283.433, 52682.064 21/06/10,02:39:28,15,11,1, 11.9,1,1, 17.531, 10587.645, 283.452, 52682.020 21/06/10,02:39:28,16,11,1, 11.9,1,1, 17.531, 10587.631, 283.422, 52681.828 21/06/10,02:39:28,17,11,1, 11.9,1,1, 17.531, 10587.649, 283.432, 52681.901 21/06/10,02:39:28,18,11,1, 11.9,1,1, 17.531, 10587.673, 283.403, 52681.876 21/06/10,02:39:28,19,11,1, 11.9,1,1, 17.531, 10587.679, 283.461, 52681.923 21/06/10,02:39:29,00,11,1, 11.8,1,1, 17.533, 10587.676, 283.461, 52681.923 21/06/10,02:39:29,01,11,1, 11.8,1,1, 17.533, 10587.663, 283.436, 52682.029 21/06/10,02:39:29,02,11,1, 11.8,1,1, 17.533, 10587.659, 283.466, 52682.081 21/06/10,02:39:29,03,11,1, 11.8,1,1, 17.533, 10587.671, 283.454, 52682.025 21/06/10,02:39:29,04,11,1, 11.8,1,1, 17.533, 10587.674, 283.451, 52681.965 21/06/10,02:39:29,05,11,1, 11.8,1,1, 17.533, 10587.660, 283.437, 52681.917 21/06/10,02:39:29,06,11,1, 11.8,1,1, 17.533, 10587.666, 283.430, 52681.859 21/06/10,02:39:29,07,11,1, 11.8,1,1, 17.533, 10587.653, 283.431, 52681.878 21/06/10,02:39:29,08,11,1, 11.8,1,1, 17.533, 10587.640, 283.415, 52681.937 21/06/10,02:39:29,09,11,1, 11.8,1,1, 17.533, 10587.668, 283.444, 52681.945 21/06/10,02:39:29,10,11,1, 11.8,1,1, 17.533, 10587.632, 283.441, 52682.018 21/06/10,02:39:29,11,11,1, 11.8,1,1, 17.533, 10587.620, 283.444, 52682.038 21/06/10,02:39:29,12,11,1, 11.8,1,1, 17.533, 10587.610, 283.471, 52682.042 21/06/10,02:39:29,13,11,1, 11.8,1,1, 17.533, 10587.614, 283.460, 52681.954 21/06/10,02:39:29,14,11,1, 11.8,1,1, 17.533, 10587.615, 283.428, 52681.895 21/06/10,02:39:29,15,11,1, 11.8,1,1, 17.533, 10587.627, 283.457, 52681.824 21/06/10,02:39:29,16,11,1, 11.8,1,1, 17.533, 10587.625, 283.447, 52681.784 21/06/10,02:39:29,17,11,1, 11.8,1,1, 17.533, 10587.616, 283.469, 52681.873 21/06/10,02:39:29,18,11,1, 11.8,1,1, 17.533, 10587.620, 283.451, 52681.920 21/06/10,02:39:29,19,11,1, 11.8,1,1, 17.533, 10587.637, 283.474, 52682.000 21/06/10,02:39:30,00,11,1, 11.9,1,1, 17.533, 10587.634, 283.474, 52682.000 21/06/10,02:39:30,01,11,1, 11.9,1,1, 17.533, 10587.613, 283.446, 52681.961 21/06/10,02:39:30,02,11,1, 11.9,1,1, 17.533, 10587.625, 283.458, 52681.887 21/06/10,02:39:30,03,11,1, 11.9,1,1, 17.533, 10587.635, 283.449, 52681.840 21/06/10,02:39:30,04,11,1, 11.9,1,1, 17.533, 10587.679, 283.447, 52681.832 21/06/10,02:39:30,05,11,1, 11.9,1,1, 17.533, 10587.674, 283.432, 52681.844 21/06/10,02:39:30,06,11,1, 11.9,1,1, 17.533, 10587.670, 283.451, 52681.929 21/06/10,02:39:30,07,11,1, 11.9,1,1, 17.533, 10587.660, 283.473, 52681.986 21/06/10,02:39:30,08,11,1, 11.9,1,1, 17.533, 10587.661, 283.446, 52682.025 21/06/10,02:39:30,09,11,1, 11.9,1,1, 17.533, 10587.668, 283.406, 52681.963 21/06/10,02:39:30,10,11,1, 11.9,1,1, 17.533, 10587.696, 283.438, 52681.955 21/06/10,02:39:30,11,11,1, 11.9,1,1, 17.533, 10587.705, 283.471, 52681.861 21/06/10,02:39:30,12,11,1, 11.9,1,1, 17.533, 10587.709, 283.414, 52681.872 21/06/10,02:39:30,13,11,1, 11.9,1,1, 17.533, 10587.703, 283.429, 52681.862 21/06/10,02:39:30,14,11,1, 11.9,1,1, 17.533, 10587.738, 283.439, 52681.976 21/06/10,02:39:30,15,11,1, 11.9,1,1, 17.533, 10587.689, 283.438, 52682.001 21/06/10,02:39:30,16,11,1, 11.9,1,1, 17.533, 10587.742, 283.456, 52682.020 21/06/10,02:39:30,17,11,1, 11.9,1,1, 17.533, 10587.722, 283.444, 52681.998 21/06/10,02:39:30,18,11,1, 11.9,1,1, 17.533, 10587.705, 283.437, 52681.922 21/06/10,02:39:30,19,11,1, 11.9,1,1, 17.533, 10587.735, 283.455, 52681.877 21/06/10,02:39:31,00,11,1, 11.8,1,1, 17.530, 10587.734, 283.455, 52681.877 21/06/10,02:39:31,01,11,1, 11.8,1,1, 17.530, 10587.687, 283.424, 52681.793 21/06/10,02:39:31,02,11,1, 11.8,1,1, 17.530, 10587.713, 283.455, 52681.873 21/06/10,02:39:31,03,11,1, 11.8,1,1, 17.530, 10587.718, 283.444, 52681.910 21/06/10,02:39:31,04,11,1, 11.8,1,1, 17.530, 10587.667, 283.447, 52681.949 21/06/10,02:39:31,05,11,1, 11.8,1,1, 17.530, 10587.678, 283.448, 52682.013 21/06/10,02:39:31,06,11,1, 11.8,1,1, 17.530, 10587.693, 283.466, 52681.993 21/06/10,02:39:31,07,11,1, 11.8,1,1, 17.530, 10587.689, 283.407, 52681.928 21/06/10,02:39:31,08,11,1, 11.8,1,1, 17.530, 10587.674, 283.423, 52681.838 21/06/10,02:39:31,09,11,1, 11.8,1,1, 17.530, 10587.691, 283.443, 52681.800 21/06/10,02:39:31,10,11,1, 11.8,1,1, 17.530, 10587.711, 283.412, 52681.827 21/06/10,02:39:31,11,11,1, 11.8,1,1, 17.530, 10587.714, 283.445, 52681.901 21/06/10,02:39:31,12,11,1, 11.8,1,1, 17.530, 10587.692, 283.433, 52681.946 21/06/10,02:39:31,13,11,1, 11.8,1,1, 17.530, 10587.726, 283.414, 52681.963 21/06/10,02:39:31,14,11,1, 11.8,1,1, 17.530, 10587.728, 283.446, 52682.033 21/06/10,02:39:31,15,11,1, 11.8,1,1, 17.530, 10587.744, 283.478, 52681.970 21/06/10,02:39:31,16,11,1, 11.8,1,1, 17.530, 10587.703, 283.448, 52681.885 21/06/10,02:39:31,17,11,1, 11.8,1,1, 17.530, 10587.737, 283.432, 52681.859 21/06/10,02:39:31,18,11,1, 11.8,1,1, 17.530, 10587.744, 283.432, 52681.854 21/06/10,02:39:31,19,11,1, 11.8,1,1, 17.530, 10587.740, 283.437, 52681.866 21/06/10,02:39:32,00,11,1, 11.9,1,1, 17.530, 10587.734, 283.437, 52681.866 21/06/10,02:39:32,01,11,1, 11.9,1,1, 17.530, 10587.728, 283.438, 52681.992 21/06/10,02:39:32,02,11,1, 11.9,1,1, 17.530, 10587.722, 283.411, 52681.954 21/06/10,02:39:32,03,11,1, 11.9,1,1, 17.530, 10587.709, 283.450, 52681.992 21/06/10,02:39:32,04,11,1, 11.9,1,1, 17.530, 10587.724, 283.427, 52681.926 21/06/10,02:39:32,05,11,1, 11.9,1,1, 17.530, 10587.735, 283.388, 52681.841 21/06/10,02:39:32,06,11,1, 11.9,1,1, 17.530, 10587.742, 283.368, 52681.800 21/06/10,02:39:32,07,11,1, 11.9,1,1, 17.530, 10587.710, 283.394, 52681.823 21/06/10,02:39:32,08,11,1, 11.9,1,1, 17.530, 10587.697, 283.368, 52681.831 21/06/10,02:39:32,09,11,1, 11.9,1,1, 17.530, 10587.695, 283.406, 52681.941 21/06/10,02:39:32,10,11,1, 11.9,1,1, 17.530, 10587.673, 283.405, 52682.002 21/06/10,02:39:32,11,11,1, 11.9,1,1, 17.530, 10587.702, 283.400, 52682.005 21/06/10,02:39:32,12,11,1, 11.9,1,1, 17.530, 10587.710, 283.426, 52681.915 21/06/10,02:39:32,13,11,1, 11.9,1,1, 17.530, 10587.726, 283.402, 52681.852 21/06/10,02:39:32,14,11,1, 11.9,1,1, 17.530, 10587.724, 283.394, 52681.834 21/06/10,02:39:32,15,11,1, 11.9,1,1, 17.530, 10587.716, 283.424, 52681.809 21/06/10,02:39:32,16,11,1, 11.9,1,1, 17.530, 10587.744, 283.431, 52681.895 21/06/10,02:39:32,17,11,1, 11.9,1,1, 17.530, 10587.783, 283.419, 52681.951 21/06/10,02:39:32,18,11,1, 11.9,1,1, 17.530, 10587.762, 283.453, 52681.986 21/06/10,02:39:32,19,11,1, 11.9,1,1, 17.530, 10587.748, 283.474, 52682.012 21/06/10,02:39:33,00,11,1, 11.8,1,1, 17.528, 10587.742, 283.474, 52682.012 21/06/10,02:39:33,01,11,1, 11.8,1,1, 17.528, 10587.747, 283.438, 52681.944 21/06/10,02:39:33,02,11,1, 11.8,1,1, 17.528, 10587.719, 283.437, 52681.846 21/06/10,02:39:33,03,11,1, 11.8,1,1, 17.528, 10587.725, 283.393, 52681.818 21/06/10,02:39:33,04,11,1, 11.8,1,1, 17.528, 10587.698, 283.412, 52681.853 21/06/10,02:39:33,05,11,1, 11.8,1,1, 17.528, 10587.657, 283.384, 52681.887 21/06/10,02:39:33,06,11,1, 11.8,1,1, 17.528, 10587.654, 283.364, 52681.977 21/06/10,02:39:33,07,11,1, 11.8,1,1, 17.528, 10587.607, 283.340, 52682.013 21/06/10,02:39:33,08,11,1, 11.8,1,1, 17.528, 10587.578, 283.322, 52681.982 21/06/10,02:39:33,09,11,1, 11.8,1,1, 17.528, 10587.574, 283.295, 52681.923 21/06/10,02:39:33,10,11,1, 11.8,1,1, 17.528, 10587.544, 283.276, 52681.877 21/06/10,02:39:33,11,11,1, 11.8,1,1, 17.528, 10587.518, 283.243, 52681.803 21/06/10,02:39:33,12,11,1, 11.8,1,1, 17.528, 10587.508, 283.248, 52681.819 21/06/10,02:39:33,13,11,1, 11.8,1,1, 17.528, 10587.525, 283.292, 52681.888 21/06/10,02:39:33,14,11,1, 11.8,1,1, 17.528, 10587.562, 283.284, 52681.969 21/06/10,02:39:33,15,11,1, 11.8,1,1, 17.528, 10587.524, 283.251, 52681.965 21/06/10,02:39:33,16,11,1, 11.8,1,1, 17.528, 10587.558, 283.268, 52682.005 21/06/10,02:39:33,17,11,1, 11.8,1,1, 17.528, 10587.550, 283.319, 52681.969 21/06/10,02:39:33,18,11,1, 11.8,1,1, 17.528, 10587.581, 283.324, 52681.918 21/06/10,02:39:33,19,11,1, 11.8,1,1, 17.528, 10587.620, 283.346, 52681.845 21/06/10,02:39:34,00,11,1, 11.9,1,1, 17.532, 10587.617, 283.346, 52681.845 21/06/10,02:39:34,01,11,1, 11.9,1,1, 17.532, 10587.637, 283.328, 52681.885 21/06/10,02:39:34,02,11,1, 11.9,1,1, 17.532, 10587.635, 283.345, 52681.943 21/06/10,02:39:34,03,11,1, 11.9,1,1, 17.532, 10587.650, 283.317, 52681.967 21/06/10,02:39:34,04,11,1, 11.9,1,1, 17.532, 10587.634, 283.345, 52682.006 21/06/10,02:39:34,05,11,1, 11.9,1,1, 17.532, 10587.648, 283.358, 52681.964 21/06/10,02:39:34,06,11,1, 11.9,1,1, 17.532, 10587.642, 283.336, 52681.900 21/06/10,02:39:34,07,11,1, 11.9,1,1, 17.532, 10587.656, 283.310, 52681.807 21/06/10,02:39:34,08,11,1, 11.9,1,1, 17.532, 10587.655, 283.305, 52681.849 21/06/10,02:39:34,09,11,1, 11.9,1,1, 17.532, 10587.686, 283.298, 52681.829 21/06/10,02:39:34,10,11,1, 11.9,1,1, 17.532, 10587.688, 283.314, 52681.952 21/06/10,02:39:34,11,11,1, 11.9,1,1, 17.532, 10587.716, 283.336, 52682.059 21/06/10,02:39:34,12,11,1, 11.9,1,1, 17.532, 10587.714, 283.312, 52682.044 21/06/10,02:39:34,13,11,1, 11.9,1,1, 17.532, 10587.744, 283.321, 52682.075 21/06/10,02:39:34,14,11,1, 11.9,1,1, 17.532, 10587.716, 283.335, 52682.019 21/06/10,02:39:34,15,11,1, 11.9,1,1, 17.532, 10587.724, 283.295, 52681.911 21/06/10,02:39:34,16,11,1, 11.9,1,1, 17.532, 10587.713, 283.341, 52681.878 21/06/10,02:39:34,17,11,1, 11.9,1,1, 17.532, 10587.710, 283.354, 52681.883 21/06/10,02:39:34,18,11,1, 11.9,1,1, 17.532, 10587.725, 283.333, 52681.907 21/06/10,02:39:34,19,11,1, 11.9,1,1, 17.532, 10587.734, 283.367, 52681.962 21/06/10,02:39:35,00,11,1, 11.9,1,1, 17.530, 10587.734, 283.367, 52681.962 21/06/10,02:39:35,01,11,1, 11.9,1,1, 17.530, 10587.688, 283.366, 52682.026 21/06/10,02:39:35,02,11,1, 11.9,1,1, 17.530, 10587.704, 283.380, 52682.058 21/06/10,02:39:35,03,11,1, 11.9,1,1, 17.530, 10587.681, 283.367, 52681.951 21/06/10,02:39:35,04,11,1, 11.9,1,1, 17.530, 10587.666, 283.367, 52681.910 21/06/10,02:39:35,05,11,1, 11.9,1,1, 17.530, 10587.701, 283.377, 52681.896 21/06/10,02:39:35,06,11,1, 11.9,1,1, 17.530, 10587.695, 283.394, 52681.908 21/06/10,02:39:35,07,11,1, 11.9,1,1, 17.530, 10587.688, 283.372, 52681.943 21/06/10,02:39:35,08,11,1, 11.9,1,1, 17.530, 10587.691, 283.390, 52682.040 21/06/10,02:39:35,09,11,1, 11.9,1,1, 17.530, 10587.699, 283.404, 52682.030 21/06/10,02:39:35,10,11,1, 11.9,1,1, 17.530, 10587.698, 283.356, 52682.031 21/06/10,02:39:35,11,11,1, 11.9,1,1, 17.530, 10587.689, 283.379, 52682.002 21/06/10,02:39:35,12,11,1, 11.9,1,1, 17.530, 10587.712, 283.378, 52681.908 21/06/10,02:39:35,13,11,1, 11.9,1,1, 17.530, 10587.732, 283.360, 52681.858 21/06/10,02:39:35,14,11,1, 11.9,1,1, 17.530, 10587.758, 283.386, 52681.880 21/06/10,02:39:35,15,11,1, 11.9,1,1, 17.530, 10587.787, 283.390, 52681.922 21/06/10,02:39:35,16,11,1, 11.9,1,1, 17.530, 10587.776, 283.395, 52681.962 21/06/10,02:39:35,17,11,1, 11.9,1,1, 17.530, 10587.805, 283.416, 52681.994 21/06/10,02:39:35,18,11,1, 11.9,1,1, 17.530, 10587.816, 283.385, 52682.020 21/06/10,02:39:35,19,11,1, 11.9,1,1, 17.530, 10587.814, 283.411, 52682.025 21/06/10,02:39:36,00,11,1, 11.8,1,1, 17.530, 10587.809, 283.411, 52682.025 21/06/10,02:39:36,01,11,1, 11.8,1,1, 17.530, 10587.845, 283.412, 52681.915 21/06/10,02:39:36,02,11,1, 11.8,1,1, 17.530, 10587.844, 283.384, 52681.860 21/06/10,02:39:36,03,11,1, 11.8,1,1, 17.530, 10587.852, 283.385, 52681.878 21/06/10,02:39:36,04,11,1, 11.8,1,1, 17.530, 10587.843, 283.363, 52681.889 21/06/10,02:39:36,05,11,1, 11.8,1,1, 17.530, 10587.836, 283.381, 52682.005 21/06/10,02:39:36,06,11,1, 11.8,1,1, 17.530, 10587.843, 283.377, 52682.060 21/06/10,02:39:36,07,11,1, 11.8,1,1, 17.530, 10587.817, 283.380, 52682.034 21/06/10,02:39:36,08,11,1, 11.8,1,1, 17.530, 10587.827, 283.357, 52681.938 21/06/10,02:39:36,09,11,1, 11.8,1,1, 17.530, 10587.844, 283.384, 52681.912 21/06/10,02:39:36,10,11,1, 11.8,1,1, 17.530, 10587.832, 283.363, 52681.886 21/06/10,02:39:36,11,11,1, 11.8,1,1, 17.530, 10587.846, 283.353, 52681.831 21/06/10,02:39:36,12,11,1, 11.8,1,1, 17.530, 10587.849, 283.385, 52681.931 21/06/10,02:39:36,13,11,1, 11.8,1,1, 17.530, 10587.836, 283.365, 52681.917 21/06/10,02:39:36,14,11,1, 11.8,1,1, 17.530, 10587.859, 283.383, 52681.977 21/06/10,02:39:36,15,11,1, 11.8,1,1, 17.530, 10587.821, 283.398, 52682.022 21/06/10,02:39:36,16,11,1, 11.8,1,1, 17.530, 10587.843, 283.388, 52681.974 21/06/10,02:39:36,17,11,1, 11.8,1,1, 17.530, 10587.839, 283.389, 52681.973 21/06/10,02:39:36,18,11,1, 11.8,1,1, 17.530, 10587.838, 283.380, 52681.864 21/06/10,02:39:36,19,11,1, 11.8,1,1, 17.530, 10587.864, 283.371, 52681.871 21/06/10,02:39:37,00,11,1, 11.9,1,1, 17.533, 10587.859, 283.371, 52681.871 21/06/10,02:39:37,01,11,1, 11.9,1,1, 17.533, 10587.811, 283.361, 52681.859 21/06/10,02:39:37,02,11,1, 11.9,1,1, 17.533, 10587.846, 283.380, 52681.934 21/06/10,02:39:37,03,11,1, 11.9,1,1, 17.533, 10587.849, 283.394, 52682.042 21/06/10,02:39:37,04,11,1, 11.9,1,1, 17.533, 10587.839, 283.360, 52682.046 21/06/10,02:39:37,05,11,1, 11.9,1,1, 17.533, 10587.827, 283.365, 52681.979 21/06/10,02:39:37,06,11,1, 11.9,1,1, 17.533, 10587.863, 283.360, 52681.963 21/06/10,02:39:37,07,11,1, 11.9,1,1, 17.533, 10587.814, 283.322, 52681.849 21/06/10,02:39:37,08,11,1, 11.9,1,1, 17.533, 10587.839, 283.354, 52681.862 21/06/10,02:39:37,09,11,1, 11.9,1,1, 17.533, 10587.818, 283.363, 52681.895 21/06/10,02:39:37,10,11,1, 11.9,1,1, 17.533, 10587.811, 283.334, 52681.991 21/06/10,02:39:37,11,11,1, 11.9,1,1, 17.533, 10587.761, 283.317, 52682.032 21/06/10,02:39:37,12,11,1, 11.9,1,1, 17.533, 10587.749, 283.346, 52682.037 21/06/10,02:39:37,13,11,1, 11.9,1,1, 17.533, 10587.750, 283.311, 52682.032 21/06/10,02:39:37,14,11,1, 11.9,1,1, 17.533, 10587.737, 283.307, 52681.969 21/06/10,02:39:37,15,11,1, 11.9,1,1, 17.533, 10587.738, 283.299, 52681.895 21/06/10,02:39:37,16,11,1, 11.9,1,1, 17.533, 10587.727, 283.260, 52681.845 21/06/10,02:39:37,17,11,1, 11.9,1,1, 17.533, 10587.746, 283.268, 52681.869 21/06/10,02:39:37,18,11,1, 11.9,1,1, 17.533, 10587.719, 283.291, 52681.905 21/06/10,02:39:37,19,11,1, 11.9,1,1, 17.533, 10587.724, 283.219, 52681.963 21/06/10,02:39:38,00,11,1, 11.9,1,1, 17.528, 10587.717, 283.219, 52681.963 21/06/10,02:39:38,01,11,1, 11.9,1,1, 17.528, 10587.685, 283.265, 52682.005 21/06/10,02:39:38,02,11,1, 11.9,1,1, 17.528, 10587.678, 283.200, 52681.903 21/06/10,02:39:38,03,11,1, 11.9,1,1, 17.528, 10587.730, 283.247, 52681.906 21/06/10,02:39:38,04,11,1, 11.9,1,1, 17.528, 10587.703, 283.219, 52681.780 21/06/10,02:39:38,05,11,1, 11.9,1,1, 17.528, 10587.718, 283.250, 52681.827 21/06/10,02:39:38,06,11,1, 11.9,1,1, 17.528, 10587.736, 283.258, 52681.861 21/06/10,02:39:38,07,11,1, 11.9,1,1, 17.528, 10587.758, 283.258, 52681.876 21/06/10,02:39:38,08,11,1, 11.9,1,1, 17.528, 10587.776, 283.283, 52681.931 21/06/10,02:39:38,09,11,1, 11.9,1,1, 17.528, 10587.777, 283.319, 52681.998 21/06/10,02:39:38,10,11,1, 11.9,1,1, 17.528, 10587.789, 283.314, 52682.012 21/06/10,02:39:38,11,11,1, 11.9,1,1, 17.528, 10587.780, 283.298, 52681.938 21/06/10,02:39:38,12,11,1, 11.9,1,1, 17.528, 10587.804, 283.349, 52681.932 21/06/10,02:39:38,13,11,1, 11.9,1,1, 17.528, 10587.806, 283.337, 52681.826 21/06/10,02:39:38,14,11,1, 11.9,1,1, 17.528, 10587.814, 283.308, 52681.848 21/06/10,02:39:38,15,11,1, 11.9,1,1, 17.528, 10587.818, 283.328, 52681.920 21/06/10,02:39:38,16,11,1, 11.9,1,1, 17.528, 10587.825, 283.345, 52681.988 21/06/10,02:39:38,17,11,1, 11.9,1,1, 17.528, 10587.855, 283.334, 52682.005 21/06/10,02:39:38,18,11,1, 11.9,1,1, 17.528, 10587.844, 283.340, 52681.973 21/06/10,02:39:38,19,11,1, 11.9,1,1, 17.528, 10587.821, 283.295, 52681.936 21/06/10,02:39:39,00,11,1, 11.8,1,1, 17.531, 10587.817, 283.295, 52681.936 21/06/10,02:39:39,01,11,1, 11.8,1,1, 17.531, 10587.853, 283.332, 52681.832 21/06/10,02:39:39,02,11,1, 11.8,1,1, 17.531, 10587.838, 283.313, 52681.847 21/06/10,02:39:39,03,11,1, 11.8,1,1, 17.531, 10587.845, 283.323, 52681.929 21/06/10,02:39:39,04,11,1, 11.8,1,1, 17.531, 10587.848, 283.354, 52681.968 21/06/10,02:39:39,05,11,1, 11.8,1,1, 17.531, 10587.857, 283.303, 52682.002 21/06/10,02:39:39,06,11,1, 11.8,1,1, 17.531, 10587.832, 283.336, 52682.018 21/06/10,02:39:39,07,11,1, 11.8,1,1, 17.531, 10587.824, 283.332, 52681.974 21/06/10,02:39:39,08,11,1, 11.8,1,1, 17.531, 10587.847, 283.318, 52681.883 21/06/10,02:39:39,09,11,1, 11.8,1,1, 17.531, 10587.859, 283.323, 52681.858 21/06/10,02:39:39,10,11,1, 11.8,1,1, 17.531, 10587.851, 283.303, 52681.807 21/06/10,02:39:39,11,11,1, 11.8,1,1, 17.531, 10587.866, 283.333, 52681.856 21/06/10,02:39:39,12,11,1, 11.8,1,1, 17.531, 10587.877, 283.366, 52681.971 21/06/10,02:39:39,13,11,1, 11.8,1,1, 17.531, 10587.862, 283.328, 52681.968 21/06/10,02:39:39,14,11,1, 11.8,1,1, 17.531, 10587.895, 283.320, 52682.019 21/06/10,02:39:39,15,11,1, 11.8,1,1, 17.531, 10587.890, 283.339, 52682.000 21/06/10,02:39:39,16,11,1, 11.8,1,1, 17.531, 10587.840, 283.308, 52682.016 21/06/10,02:39:39,17,11,1, 11.8,1,1, 17.531, 10587.910, 283.300, 52681.839 21/06/10,02:39:39,18,11,1, 11.8,1,1, 17.531, 10587.911, 283.293, 52681.792 21/06/10,02:39:39,19,11,1, 11.8,1,1, 17.531, 10587.872, 283.255, 52681.563 21/06/10,02:39:40,00,10,1, 11.8,1,1, 17.527, 10587.867, 283.255, 52681.563 21/06/10,02:39:40,01,10,1, 11.8,1,1, 17.527, 10587.851, 283.319, 52682.025 21/06/10,02:39:40,02,10,1, 11.8,1,1, 17.527, 10587.881, 283.344, 52682.051 21/06/10,02:39:40,03,10,1, 11.8,1,1, 17.527, 10587.876, 283.368, 52682.000 21/06/10,02:39:40,04,10,1, 11.8,1,1, 17.527, 10587.870, 283.304, 52681.928 21/06/10,02:39:40,05,10,1, 11.8,1,1, 17.527, 10587.876, 283.323, 52681.911 21/06/10,02:39:40,06,10,1, 11.8,1,1, 17.527, 10587.884, 283.333, 52681.869 21/06/10,02:39:40,07,10,1, 11.8,1,1, 17.527, 10587.898, 283.326, 52681.894 21/06/10,02:39:40,08,10,1, 11.8,1,1, 17.527, 10587.892, 283.322, 52681.937 21/06/10,02:39:40,09,10,1, 11.8,1,1, 17.527, 10587.885, 283.306, 52681.975 21/06/10,02:39:40,10,10,1, 11.8,1,1, 17.527, 10587.881, 283.338, 52682.026 21/06/10,02:39:40,11,10,1, 11.8,1,1, 17.527, 10587.871, 283.315, 52682.021 21/06/10,02:39:40,12,10,1, 11.8,1,1, 17.527, 10587.893, 283.323, 52681.979 21/06/10,02:39:40,13,10,1, 11.8,1,1, 17.527, 10587.869, 283.318, 52681.890 21/06/10,02:39:40,14,10,1, 11.8,1,1, 17.527, 10587.874, 283.322, 52681.825 21/06/10,02:39:40,15,10,1, 11.8,1,1, 17.527, 10587.871, 283.321, 52681.848 21/06/10,02:39:40,16,10,1, 11.8,1,1, 17.527, 10587.881, 283.314, 52681.893 21/06/10,02:39:40,17,10,1, 11.8,1,1, 17.527, 10587.895, 283.327, 52681.933 21/06/10,02:39:40,18,10,1, 11.8,1,1, 17.527, 10587.891, 283.359, 52682.030 21/06/10,02:39:40,19,10,1, 11.8,1,1, 17.527, 10587.866, 283.336, 52681.985 21/06/10,02:39:41,00,10,1, 11.9,1,1, 17.532, 10587.859, 283.336, 52681.985 21/06/10,02:39:41,01,10,1, 11.9,1,1, 17.532, 10587.863, 283.345, 52681.935 21/06/10,02:39:41,02,10,1, 11.9,1,1, 17.532, 10587.846, 283.315, 52681.832 21/06/10,02:39:41,03,10,1, 11.9,1,1, 17.532, 10587.901, 283.342, 52681.830 21/06/10,02:39:41,04,10,1, 11.9,1,1, 17.532, 10587.883, 283.308, 52681.800 21/06/10,02:39:41,05,10,1, 11.9,1,1, 17.532, 10587.886, 283.319, 52681.920 21/06/10,02:39:41,06,10,1, 11.9,1,1, 17.532, 10587.895, 283.339, 52682.030 21/06/10,02:39:41,07,10,1, 11.9,1,1, 17.532, 10587.871, 283.329, 52682.034 21/06/10,02:39:41,08,10,1, 11.9,1,1, 17.532, 10587.892, 283.315, 52682.051 21/06/10,02:39:41,09,10,1, 11.9,1,1, 17.532, 10587.878, 283.306, 52681.958 21/06/10,02:39:41,10,10,1, 11.9,1,1, 17.532, 10587.870, 283.273, 52681.909 21/06/10,02:39:41,11,10,1, 11.9,1,1, 17.532, 10587.893, 283.251, 52681.856 21/06/10,02:39:41,12,10,1, 11.9,1,1, 17.532, 10587.917, 283.294, 52681.901 21/06/10,02:39:41,13,10,1, 11.9,1,1, 17.532, 10587.870, 283.252, 52681.888 21/06/10,02:39:41,14,10,1, 11.9,1,1, 17.532, 10587.888, 283.290, 52681.972 21/06/10,02:39:41,15,10,1, 11.9,1,1, 17.532, 10587.896, 283.291, 52682.008 21/06/10,02:39:41,16,10,1, 11.9,1,1, 17.532, 10587.864, 283.281, 52682.010 21/06/10,02:39:41,17,10,1, 11.9,1,1, 17.532, 10587.902, 283.319, 52681.993 21/06/10,02:39:41,18,10,1, 11.9,1,1, 17.532, 10587.856, 283.290, 52681.943 21/06/10,02:39:41,19,10,1, 11.9,1,1, 17.532, 10587.867, 283.260, 52681.859 21/06/10,02:39:42,00,10,1, 11.9,1,1, 17.530, 10587.859, 283.260, 52681.859 21/06/10,02:39:42,01,10,1, 11.9,1,1, 17.530, 10587.896, 283.275, 52681.865 21/06/10,02:39:42,02,10,1, 11.9,1,1, 17.530, 10587.875, 283.278, 52681.928 21/06/10,02:39:42,03,10,1, 11.9,1,1, 17.530, 10587.918, 283.311, 52682.002 21/06/10,02:39:42,04,10,1, 11.9,1,1, 17.530, 10587.866, 283.291, 52682.115 21/06/10,02:39:42,05,10,1, 11.9,1,1, 17.530, 10587.851, 283.283, 52682.009 21/06/10,02:39:42,06,10,1, 11.9,1,1, 17.530, 10587.850, 283.284, 52681.908 21/06/10,02:39:42,07,10,1, 11.9,1,1, 17.530, 10587.856, 283.296, 52681.867 21/06/10,02:39:42,08,10,1, 11.9,1,1, 17.530, 10587.872, 283.280, 52681.865 21/06/10,02:39:42,09,10,1, 11.9,1,1, 17.530, 10587.869, 283.275, 52681.859 21/06/10,02:39:42,10,10,1, 11.9,1,1, 17.530, 10587.872, 283.269, 52681.865 21/06/10,02:39:42,11,10,1, 11.9,1,1, 17.530, 10587.858, 283.263, 52681.946 21/06/10,02:39:42,12,10,1, 11.9,1,1, 17.530, 10587.860, 283.301, 52681.998 21/06/10,02:39:42,13,10,1, 11.9,1,1, 17.530, 10587.871, 283.300, 52682.029 21/06/10,02:39:42,14,10,1, 11.9,1,1, 17.530, 10587.882, 283.279, 52681.997 21/06/10,02:39:42,15,10,1, 11.9,1,1, 17.530, 10587.909, 283.321, 52681.947 21/06/10,02:39:42,16,10,1, 11.9,1,1, 17.530, 10587.891, 283.277, 52681.881 21/06/10,02:39:42,17,10,1, 11.9,1,1, 17.530, 10587.897, 283.273, 52681.848 21/06/10,02:39:42,18,10,1, 11.9,1,1, 17.530, 10587.918, 283.275, 52681.831 21/06/10,02:39:42,19,10,1, 11.9,1,1, 17.530, 10587.937, 283.275, 52681.940 21/06/10,02:39:43,00,10,1, 11.9,1,1, 17.531, 10587.934, 283.275, 52681.940 21/06/10,02:39:43,01,10,1, 11.9,1,1, 17.531, 10587.913, 283.270, 52681.958 21/06/10,02:39:43,02,10,1, 11.9,1,1, 17.531, 10587.915, 283.292, 52681.989 21/06/10,02:39:43,03,10,1, 11.9,1,1, 17.531, 10587.910, 283.295, 52682.008 21/06/10,02:39:43,04,10,1, 11.9,1,1, 17.531, 10587.913, 283.310, 52681.926 21/06/10,02:39:43,05,10,1, 11.9,1,1, 17.531, 10587.914, 283.295, 52681.844 21/06/10,02:39:43,06,10,1, 11.9,1,1, 17.531, 10587.921, 283.312, 52681.851 21/06/10,02:39:43,07,10,1, 11.9,1,1, 17.531, 10587.876, 283.264, 52681.825 21/06/10,02:39:43,08,10,1, 11.9,1,1, 17.531, 10587.912, 283.309, 52681.918 21/06/10,02:39:43,09,10,1, 11.9,1,1, 17.531, 10587.870, 283.308, 52681.954 21/06/10,02:39:43,10,10,1, 11.9,1,1, 17.531, 10587.874, 283.315, 52681.923 21/06/10,02:39:43,11,10,1, 11.9,1,1, 17.531, 10587.892, 283.322, 52681.996 21/06/10,02:39:43,12,10,1, 11.9,1,1, 17.531, 10587.895, 283.286, 52681.943 21/06/10,02:39:43,13,10,1, 11.9,1,1, 17.531, 10587.889, 283.274, 52681.867 21/06/10,02:39:43,14,10,1, 11.9,1,1, 17.531, 10587.880, 283.285, 52681.854 21/06/10,02:39:43,15,10,1, 11.9,1,1, 17.531, 10587.888, 283.267, 52681.833 21/06/10,02:39:43,16,10,1, 11.9,1,1, 17.531, 10587.855, 283.244, 52681.857 21/06/10,02:39:43,17,10,1, 11.9,1,1, 17.531, 10587.843, 283.285, 52681.935 21/06/10,02:39:43,18,10,1, 11.9,1,1, 17.531, 10587.879, 283.260, 52681.976 21/06/10,02:39:43,19,10,1, 11.9,1,1, 17.531, 10587.867, 283.274, 52681.989 21/06/10,02:39:44,00,11,1, 11.9,1,1, 17.529, 10587.859, 283.274, 52681.989 21/06/10,02:39:44,01,11,1, 11.9,1,1, 17.529, 10587.863, 283.238, 52681.858 21/06/10,02:39:44,02,11,1, 11.9,1,1, 17.529, 10587.880, 283.242, 52681.847 21/06/10,02:39:44,03,11,1, 11.9,1,1, 17.529, 10587.893, 283.269, 52681.840 21/06/10,02:39:44,04,11,1, 11.9,1,1, 17.529, 10587.921, 283.269, 52681.823 21/06/10,02:39:44,05,11,1, 11.9,1,1, 17.529, 10587.892, 283.239, 52681.856 21/06/10,02:39:44,06,11,1, 11.9,1,1, 17.529, 10587.906, 283.275, 52681.919 21/06/10,02:39:44,07,11,1, 11.9,1,1, 17.529, 10587.875, 283.230, 52681.989 21/06/10,02:39:44,08,11,1, 11.9,1,1, 17.529, 10587.907, 283.212, 52682.004 21/06/10,02:39:44,09,11,1, 11.9,1,1, 17.529, 10587.885, 283.226, 52681.937 21/06/10,02:39:44,10,11,1, 11.9,1,1, 17.529, 10587.870, 283.179, 52681.849 21/06/10,02:39:44,11,11,1, 11.9,1,1, 17.529, 10587.861, 283.197, 52681.833 21/06/10,02:39:44,12,11,1, 11.9,1,1, 17.529, 10587.827, 283.170, 52681.790 21/06/10,02:39:44,13,11,1, 11.9,1,1, 17.529, 10587.857, 283.176, 52681.820 21/06/10,02:39:44,14,11,1, 11.9,1,1, 17.529, 10587.863, 283.216, 52681.956 21/06/10,02:39:44,15,11,1, 11.9,1,1, 17.529, 10587.811, 283.208, 52681.971 21/06/10,02:39:44,16,11,1, 11.9,1,1, 17.529, 10587.819, 283.177, 52681.964 21/06/10,02:39:44,17,11,1, 11.9,1,1, 17.529, 10587.823, 283.217, 52681.950 21/06/10,02:39:44,18,11,1, 11.9,1,1, 17.529, 10587.789, 283.203, 52681.919 21/06/10,02:39:44,19,11,1, 11.9,1,1, 17.529, 10587.804, 283.199, 52681.833 21/06/10,02:39:45,00,11,1, 11.8,1,1, 17.528, 10587.801, 283.199, 52681.833 21/06/10,02:39:45,01,11,1, 11.8,1,1, 17.528, 10587.780, 283.205, 52681.827 21/06/10,02:39:45,02,11,1, 11.8,1,1, 17.528, 10587.792, 283.202, 52681.899 21/06/10,02:39:45,03,11,1, 11.8,1,1, 17.528, 10587.813, 283.196, 52681.892 21/06/10,02:39:45,04,11,1, 11.8,1,1, 17.528, 10587.794, 283.182, 52681.960 21/06/10,02:39:45,05,11,1, 11.8,1,1, 17.528, 10587.789, 283.197, 52681.986 21/06/10,02:39:45,06,11,1, 11.8,1,1, 17.528, 10587.794, 283.159, 52681.880 21/06/10,02:39:45,07,11,1, 11.8,1,1, 17.528, 10587.800, 283.132, 52681.651 21/06/10,02:39:45,08,11,1, 11.8,1,1, 17.528, 10587.786, 283.168, 52681.806 21/06/10,02:39:45,09,11,1, 11.8,1,1, 17.528, 10587.781, 283.125, 52681.779 21/06/10,02:39:45,10,11,1, 11.8,1,1, 17.528, 10587.798, 283.133, 52681.862 21/06/10,02:39:45,11,11,1, 11.8,1,1, 17.528, 10587.848, 283.138, 52681.908 21/06/10,02:39:45,12,11,1, 11.8,1,1, 17.528, 10587.846, 283.164, 52681.950 21/06/10,02:39:45,13,11,1, 11.8,1,1, 17.528, 10587.855, 283.166, 52682.005 21/06/10,02:39:45,14,11,1, 11.8,1,1, 17.528, 10587.893, 283.208, 52681.964 21/06/10,02:39:45,15,11,1, 11.8,1,1, 17.528, 10587.860, 283.201, 52681.859 21/06/10,02:39:45,16,11,1, 11.8,1,1, 17.528, 10587.921, 283.202, 52681.872 21/06/10,02:39:45,17,11,1, 11.8,1,1, 17.528, 10587.926, 283.256, 52682.102 21/06/10,02:39:45,18,11,1, 11.8,1,1, 17.528, 10587.953, 283.216, 52681.809 21/06/10,02:39:45,19,11,1, 11.8,1,1, 17.528, 10587.925, 283.222, 52681.857 21/06/10,02:39:46,00,11,1, 11.9,1,1, 17.528, 10587.918, 283.222, 52681.857 21/06/10,02:39:46,01,11,1, 11.9,1,1, 17.528, 10587.921, 283.256, 52681.988 21/06/10,02:39:46,02,11,1, 11.9,1,1, 17.528, 10587.919, 283.295, 52681.979 21/06/10,02:39:46,03,11,1, 11.9,1,1, 17.528, 10587.928, 283.269, 52681.907 21/06/10,02:39:46,04,11,1, 11.9,1,1, 17.528, 10587.910, 283.254, 52681.826 21/06/10,02:39:46,05,11,1, 11.9,1,1, 17.528, 10587.910, 283.272, 52681.796 21/06/10,02:39:46,06,11,1, 11.9,1,1, 17.528, 10587.914, 283.254, 52681.806 21/06/10,02:39:46,07,11,1, 11.9,1,1, 17.528, 10587.903, 283.262, 52681.864 21/06/10,02:39:46,08,11,1, 11.9,1,1, 17.528, 10587.917, 283.248, 52681.911 21/06/10,02:39:46,09,11,1, 11.9,1,1, 17.528, 10587.873, 283.248, 52681.927 21/06/10,02:39:46,10,11,1, 11.9,1,1, 17.528, 10587.872, 283.234, 52681.982 21/06/10,02:39:46,11,11,1, 11.9,1,1, 17.528, 10587.855, 283.243, 52681.793 21/06/10,02:39:46,12,11,1, 11.9,1,1, 17.528, 10587.841, 283.204, 52681.828 21/06/10,02:39:46,13,11,1, 11.9,1,1, 17.528, 10587.870, 283.187, 52681.765 21/06/10,02:39:46,14,11,1, 11.9,1,1, 17.528, 10587.846, 283.191, 52681.757 21/06/10,02:39:46,15,11,1, 11.9,1,1, 17.528, 10587.874, 283.219, 52681.822 21/06/10,02:39:46,16,11,1, 11.9,1,1, 17.528, 10587.906, 283.206, 52681.940 21/06/10,02:39:46,17,11,1, 11.9,1,1, 17.528, 10587.943, 283.246, 52682.024 21/06/10,02:39:46,18,11,1, 11.9,1,1, 17.528, 10587.937, 283.236, 52681.941 21/06/10,02:39:46,19,11,1, 11.9,1,1, 17.528, 10587.930, 283.222, 52681.990 21/06/10,02:39:47,00,11,1, 11.8,1,1, 17.528, 10587.926, 283.222, 52681.990 21/06/10,02:39:47,01,11,1, 11.8,1,1, 17.528, 10587.940, 283.249, 52681.865 21/06/10,02:39:47,02,11,1, 11.8,1,1, 17.528, 10587.951, 283.217, 52681.818 21/06/10,02:39:47,03,11,1, 11.8,1,1, 17.528, 10587.956, 283.226, 52681.820 21/06/10,02:39:47,04,11,1, 11.8,1,1, 17.528, 10587.934, 283.253, 52681.865 21/06/10,02:39:47,05,11,1, 11.8,1,1, 17.528, 10587.929, 283.260, 52682.007 21/06/10,02:39:47,06,11,1, 11.8,1,1, 17.528, 10587.928, 283.257, 52681.996 21/06/10,02:39:47,07,11,1, 11.8,1,1, 17.528, 10587.947, 283.263, 52682.032 21/06/10,02:39:47,08,11,1, 11.8,1,1, 17.528, 10587.926, 283.283, 52681.979 21/06/10,02:39:47,09,11,1, 11.8,1,1, 17.528, 10587.913, 283.218, 52681.923 21/06/10,02:39:47,10,11,1, 11.8,1,1, 17.528, 10587.943, 283.256, 52681.885 21/06/10,02:39:47,11,11,1, 11.8,1,1, 17.528, 10587.928, 283.261, 52681.861 21/06/10,02:39:47,12,11,1, 11.8,1,1, 17.528, 10587.925, 283.231, 52681.877 21/06/10,02:39:47,13,11,1, 11.8,1,1, 17.528, 10587.937, 283.295, 52681.909 21/06/10,02:39:47,14,11,1, 11.8,1,1, 17.528, 10587.940, 283.264, 52681.979 21/06/10,02:39:47,15,11,1, 11.8,1,1, 17.528, 10587.953, 283.253, 52682.031 21/06/10,02:39:47,16,11,1, 11.8,1,1, 17.528, 10587.948, 283.289, 52682.072 21/06/10,02:39:47,17,11,1, 11.8,1,1, 17.528, 10587.983, 283.291, 52681.958 21/06/10,02:39:47,18,11,1, 11.8,1,1, 17.528, 10587.992, 283.296, 52681.936 21/06/10,02:39:47,19,11,1, 11.8,1,1, 17.528, 10587.991, 283.271, 52681.914 21/06/10,02:39:48,00,11,1, 11.8,1,1, 17.529, 10587.984, 283.271, 52681.914 21/06/10,02:39:48,01,11,1, 11.8,1,1, 17.529, 10588.013, 283.289, 52681.930 21/06/10,02:39:48,02,11,1, 11.8,1,1, 17.529, 10587.981, 283.287, 52681.964 21/06/10,02:39:48,03,11,1, 11.8,1,1, 17.529, 10587.989, 283.285, 52681.976 21/06/10,02:39:48,04,11,1, 11.8,1,1, 17.529, 10587.956, 283.292, 52682.053 21/06/10,02:39:48,05,11,1, 11.8,1,1, 17.529, 10587.952, 283.272, 52682.005 21/06/10,02:39:48,06,11,1, 11.8,1,1, 17.529, 10587.949, 283.229, 52681.963 21/06/10,02:39:48,07,11,1, 11.8,1,1, 17.529, 10587.956, 283.271, 52681.895 21/06/10,02:39:48,08,11,1, 11.8,1,1, 17.529, 10587.954, 283.246, 52681.891 21/06/10,02:39:48,09,11,1, 11.8,1,1, 17.529, 10587.959, 283.234, 52681.841 21/06/10,02:39:48,10,11,1, 11.8,1,1, 17.529, 10587.949, 283.248, 52681.992 21/06/10,02:39:48,11,11,1, 11.8,1,1, 17.529, 10587.968, 283.222, 52681.961 21/06/10,02:39:48,12,11,1, 11.8,1,1, 17.529, 10587.955, 283.251, 52682.031 21/06/10,02:39:48,13,11,1, 11.8,1,1, 17.529, 10587.953, 283.236, 52682.044 21/06/10,02:39:48,14,11,1, 11.8,1,1, 17.529, 10587.914, 283.184, 52681.904 21/06/10,02:39:48,15,11,1, 11.8,1,1, 17.529, 10587.933, 283.217, 52681.950 21/06/10,02:39:48,16,11,1, 11.8,1,1, 17.529, 10587.947, 283.203, 52681.880 21/06/10,02:39:48,17,11,1, 11.8,1,1, 17.529, 10587.928, 283.177, 52681.865 21/06/10,02:39:48,18,11,1, 11.8,1,1, 17.529, 10587.926, 283.194, 52681.876 21/06/10,02:39:48,19,11,1, 11.8,1,1, 17.529, 10587.927, 283.216, 52681.945 21/06/10,02:39:49,00,11,1, 11.8,1,1, 17.528, 10587.926, 283.216, 52681.945 21/06/10,02:39:49,01,11,1, 11.8,1,1, 17.528, 10587.921, 283.236, 52682.036 21/06/10,02:39:49,02,11,1, 11.8,1,1, 17.528, 10587.932, 283.232, 52681.982 21/06/10,02:39:49,03,11,1, 11.8,1,1, 17.528, 10587.909, 283.212, 52681.935 21/06/10,02:39:49,04,11,1, 11.8,1,1, 17.528, 10587.919, 283.248, 52681.846 21/06/10,02:39:49,05,11,1, 11.8,1,1, 17.528, 10587.913, 283.212, 52681.876 21/06/10,02:39:49,06,11,1, 11.8,1,1, 17.528, 10587.953, 283.203, 52681.840 21/06/10,02:39:49,07,11,1, 11.8,1,1, 17.528, 10587.932, 283.228, 52681.908 21/06/10,02:39:49,08,11,1, 11.8,1,1, 17.528, 10587.941, 283.206, 52681.939 21/06/10,02:39:49,09,11,1, 11.8,1,1, 17.528, 10587.953, 283.240, 52682.013 21/06/10,02:39:49,10,11,1, 11.8,1,1, 17.528, 10587.955, 283.254, 52682.041 21/06/10,02:39:49,11,11,1, 11.8,1,1, 17.528, 10587.960, 283.226, 52682.005 21/06/10,02:39:49,12,11,1, 11.8,1,1, 17.528, 10587.970, 283.210, 52681.919 21/06/10,02:39:49,13,11,1, 11.8,1,1, 17.528, 10587.946, 283.226, 52681.867 21/06/10,02:39:49,14,11,1, 11.8,1,1, 17.528, 10587.983, 283.233, 52681.832 21/06/10,02:39:49,15,11,1, 11.8,1,1, 17.528, 10588.006, 283.245, 52681.900 21/06/10,02:39:49,16,11,1, 11.8,1,1, 17.528, 10587.996, 283.250, 52681.891 21/06/10,02:39:49,17,11,1, 11.8,1,1, 17.528, 10587.975, 283.238, 52681.950 21/06/10,02:39:49,18,11,1, 11.8,1,1, 17.528, 10587.996, 283.240, 52681.996 21/06/10,02:39:49,19,11,1, 11.8,1,1, 17.528, 10587.987, 283.259, 52682.020 21/06/10,02:39:50,00,10,1, 11.8,1,1, 17.527, 10587.984, 283.259, 52682.020 21/06/10,02:39:50,01,10,1, 11.8,1,1, 17.527, 10587.987, 283.265, 52681.894 21/06/10,02:39:50,02,10,1, 11.8,1,1, 17.527, 10587.963, 283.190, 52681.794 21/06/10,02:39:50,03,10,1, 11.8,1,1, 17.527, 10587.992, 283.200, 52681.823 21/06/10,02:39:50,04,10,1, 11.8,1,1, 17.527, 10587.990, 283.250, 52681.857 21/06/10,02:39:50,05,10,1, 11.8,1,1, 17.527, 10587.988, 283.240, 52681.922 21/06/10,02:39:50,06,10,1, 11.8,1,1, 17.527, 10587.975, 283.227, 52681.949 21/06/10,02:39:50,07,10,1, 11.8,1,1, 17.527, 10587.988, 283.243, 52681.998 21/06/10,02:39:50,08,10,1, 11.8,1,1, 17.527, 10587.948, 283.258, 52682.083 21/06/10,02:39:50,09,10,1, 11.8,1,1, 17.527, 10587.988, 283.254, 52681.952 21/06/10,02:39:50,10,10,1, 11.8,1,1, 17.527, 10587.951, 283.229, 52681.853 21/06/10,02:39:50,11,10,1, 11.8,1,1, 17.527, 10587.947, 283.219, 52681.763 21/06/10,02:39:50,12,10,1, 11.8,1,1, 17.527, 10587.962, 283.270, 52681.838 21/06/10,02:39:50,13,10,1, 11.8,1,1, 17.527, 10587.940, 283.246, 52681.843 21/06/10,02:39:50,14,10,1, 11.8,1,1, 17.527, 10587.945, 283.242, 52681.971 21/06/10,02:39:50,15,10,1, 11.8,1,1, 17.527, 10587.931, 283.246, 52681.956 21/06/10,02:39:50,16,10,1, 11.8,1,1, 17.527, 10587.940, 283.234, 52681.916 21/06/10,02:39:50,17,10,1, 11.8,1,1, 17.527, 10587.924, 283.199, 52681.870 21/06/10,02:39:50,18,10,1, 11.8,1,1, 17.527, 10587.945, 283.183, 52681.881 21/06/10,02:39:50,19,10,1, 11.8,1,1, 17.527, 10587.940, 283.176, 52681.762 21/06/10,02:39:51,00,11,1, 11.8,1,1, 17.529, 10587.934, 283.176, 52681.762 21/06/10,02:39:51,01,11,1, 11.8,1,1, 17.529, 10587.967, 283.182, 52681.837 21/06/10,02:39:51,02,11,1, 11.8,1,1, 17.529, 10587.990, 283.176, 52681.895 21/06/10,02:39:51,03,11,1, 11.8,1,1, 17.529, 10587.967, 283.196, 52681.985 21/06/10,02:39:51,04,11,1, 11.8,1,1, 17.529, 10587.939, 283.222, 52682.016 21/06/10,02:39:51,05,11,1, 11.8,1,1, 17.529, 10587.949, 283.185, 52681.959 21/06/10,02:39:51,06,11,1, 11.8,1,1, 17.529, 10587.970, 283.202, 52681.918 21/06/10,02:39:51,07,11,1, 11.8,1,1, 17.529, 10587.957, 283.202, 52681.804 21/06/10,02:39:51,08,11,1, 11.8,1,1, 17.529, 10587.954, 283.196, 52681.778 21/06/10,02:39:51,09,11,1, 11.8,1,1, 17.529, 10587.989, 283.239, 52681.834 21/06/10,02:39:51,10,11,1, 11.8,1,1, 17.529, 10587.971, 283.173, 52681.841 21/06/10,02:39:51,11,11,1, 11.8,1,1, 17.529, 10587.972, 283.234, 52681.953 21/06/10,02:39:51,12,11,1, 11.8,1,1, 17.529, 10587.983, 283.240, 52682.008 21/06/10,02:39:51,13,11,1, 11.8,1,1, 17.529, 10587.961, 283.201, 52681.942 21/06/10,02:39:51,14,11,1, 11.8,1,1, 17.529, 10587.967, 283.209, 52681.928 21/06/10,02:39:51,15,11,1, 11.8,1,1, 17.529, 10587.955, 283.231, 52681.840 21/06/10,02:39:51,16,11,1, 11.8,1,1, 17.529, 10587.965, 283.222, 52681.791 21/06/10,02:39:51,17,11,1, 11.8,1,1, 17.529, 10587.970, 283.236, 52681.790 21/06/10,02:39:51,18,11,1, 11.8,1,1, 17.529, 10587.956, 283.242, 52681.864 21/06/10,02:39:51,19,11,1, 11.8,1,1, 17.529, 10587.942, 283.212, 52681.883 21/06/10,02:39:52,00,11,1, 11.9,1,1, 17.530, 10587.934, 283.212, 52681.883 21/06/10,02:39:52,01,11,1, 11.9,1,1, 17.530, 10587.945, 283.229, 52681.964 21/06/10,02:39:52,02,11,1, 11.9,1,1, 17.530, 10587.957, 283.202, 52681.943 21/06/10,02:39:52,03,11,1, 11.9,1,1, 17.530, 10587.988, 283.235, 52681.852 21/06/10,02:39:52,04,11,1, 11.9,1,1, 17.530, 10587.971, 283.215, 52681.780 21/06/10,02:39:52,05,11,1, 11.9,1,1, 17.530, 10587.973, 283.225, 52681.818 21/06/10,02:39:52,06,11,1, 11.9,1,1, 17.530, 10587.970, 283.227, 52681.822 21/06/10,02:39:52,07,11,1, 11.9,1,1, 17.530, 10587.967, 283.196, 52681.884 21/06/10,02:39:52,08,11,1, 11.9,1,1, 17.530, 10588.001, 283.219, 52681.955 21/06/10,02:39:52,09,11,1, 11.9,1,1, 17.530, 10588.009, 283.220, 52681.969 21/06/10,02:39:52,10,11,1, 11.9,1,1, 17.530, 10587.986, 283.193, 52681.921 21/06/10,02:39:52,11,11,1, 11.9,1,1, 17.530, 10587.997, 283.204, 52681.863 21/06/10,02:39:52,12,11,1, 11.9,1,1, 17.530, 10588.005, 283.203, 52681.816 21/06/10,02:39:52,13,11,1, 11.9,1,1, 17.530, 10587.974, 283.197, 52681.776 21/06/10,02:39:52,14,11,1, 11.9,1,1, 17.530, 10587.997, 283.183, 52681.831 21/06/10,02:39:52,15,11,1, 11.9,1,1, 17.530, 10588.010, 283.191, 52681.878 21/06/10,02:39:52,16,11,1, 11.9,1,1, 17.530, 10588.016, 283.180, 52681.957 21/06/10,02:39:52,17,11,1, 11.9,1,1, 17.530, 10588.008, 283.211, 52681.993 21/06/10,02:39:52,18,11,1, 11.9,1,1, 17.530, 10587.998, 283.170, 52681.941 21/06/10,02:39:52,19,11,1, 11.9,1,1, 17.530, 10587.995, 283.182, 52681.939 21/06/10,02:39:53,00,11,1, 11.9,1,1, 17.527, 10587.993, 283.182, 52681.939 21/06/10,02:39:53,01,11,1, 11.9,1,1, 17.527, 10587.980, 283.143, 52681.828 21/06/10,02:39:53,02,11,1, 11.9,1,1, 17.527, 10588.008, 283.190, 52681.884 21/06/10,02:39:53,03,11,1, 11.9,1,1, 17.527, 10587.985, 283.151, 52681.889 21/06/10,02:39:53,04,11,1, 11.9,1,1, 17.527, 10587.999, 283.180, 52681.954 21/06/10,02:39:53,05,11,1, 11.9,1,1, 17.527, 10588.009, 283.173, 52681.972 21/06/10,02:39:53,06,11,1, 11.9,1,1, 17.527, 10588.000, 283.212, 52682.015 21/06/10,02:39:53,07,11,1, 11.9,1,1, 17.527, 10587.985, 283.210, 52681.990 21/06/10,02:39:53,08,11,1, 11.9,1,1, 17.527, 10587.992, 283.209, 52681.924 21/06/10,02:39:53,09,11,1, 11.9,1,1, 17.527, 10587.963, 283.168, 52681.883 21/06/10,02:39:53,10,11,1, 11.9,1,1, 17.527, 10587.985, 283.222, 52681.874 21/06/10,02:39:53,11,11,1, 11.9,1,1, 17.527, 10587.981, 283.187, 52681.846 21/06/10,02:39:53,12,11,1, 11.9,1,1, 17.527, 10587.994, 283.229, 52681.933 21/06/10,02:39:53,13,11,1, 11.9,1,1, 17.527, 10587.992, 283.195, 52681.976 21/06/10,02:39:53,14,11,1, 11.9,1,1, 17.527, 10587.965, 283.172, 52682.002 21/06/10,02:39:53,15,11,1, 11.9,1,1, 17.527, 10587.997, 283.218, 52682.000 21/06/10,02:39:53,16,11,1, 11.9,1,1, 17.527, 10587.978, 283.235, 52682.007 21/06/10,02:39:53,17,11,1, 11.9,1,1, 17.527, 10587.950, 283.157, 52681.876 21/06/10,02:39:53,18,11,1, 11.9,1,1, 17.527, 10587.972, 283.176, 52681.903 21/06/10,02:39:53,19,11,1, 11.9,1,1, 17.527, 10587.975, 283.178, 52681.880 21/06/10,02:39:54,00,12,1, 11.8,1,1, 17.528, 10587.968, 283.178, 52681.880 21/06/10,02:39:54,01,12,1, 11.8,1,1, 17.528, 10588.008, 283.171, 52681.915 21/06/10,02:39:54,02,12,1, 11.8,1,1, 17.528, 10587.971, 283.190, 52681.984 21/06/10,02:39:54,03,12,1, 11.8,1,1, 17.528, 10587.973, 283.156, 52681.964 21/06/10,02:39:54,04,12,1, 11.8,1,1, 17.528, 10587.971, 283.167, 52681.983 21/06/10,02:39:54,05,12,1, 11.8,1,1, 17.528, 10587.973, 283.172, 52681.904 21/06/10,02:39:54,06,12,1, 11.8,1,1, 17.528, 10587.994, 283.176, 52681.876 21/06/10,02:39:54,07,12,1, 11.8,1,1, 17.528, 10587.973, 283.158, 52681.820 21/06/10,02:39:54,08,12,1, 11.8,1,1, 17.528, 10587.999, 283.195, 52681.850 21/06/10,02:39:54,09,12,1, 11.8,1,1, 17.528, 10587.990, 283.198, 52681.920 21/06/10,02:39:54,10,12,1, 11.8,1,1, 17.528, 10587.988, 283.197, 52681.954 21/06/10,02:39:54,11,12,1, 11.8,1,1, 17.528, 10587.975, 283.213, 52682.001 21/06/10,02:39:54,12,12,1, 11.8,1,1, 17.528, 10587.969, 283.193, 52682.009 21/06/10,02:39:54,13,12,1, 11.8,1,1, 17.528, 10588.017, 283.239, 52681.962 21/06/10,02:39:54,14,12,1, 11.8,1,1, 17.528, 10587.972, 283.212, 52681.856 21/06/10,02:39:54,15,12,1, 11.8,1,1, 17.528, 10587.983, 283.275, 52681.863 21/06/10,02:39:54,16,12,1, 11.8,1,1, 17.528, 10587.994, 283.238, 52681.844 21/06/10,02:39:54,17,12,1, 11.8,1,1, 17.528, 10587.996, 283.214, 52681.876 21/06/10,02:39:54,18,12,1, 11.8,1,1, 17.528, 10588.028, 283.265, 52681.912 21/06/10,02:39:54,19,12,1, 11.8,1,1, 17.528, 10588.017, 283.268, 52681.965 21/06/10,02:39:55,00,11,1, 11.8,1,1, 17.527, 10588.009, 283.268, 52681.965 21/06/10,02:39:55,01,11,1, 11.8,1,1, 17.527, 10587.982, 283.281, 52682.005 21/06/10,02:39:55,02,11,1, 11.8,1,1, 17.527, 10587.991, 283.238, 52681.891 21/06/10,02:39:55,03,11,1, 11.8,1,1, 17.527, 10588.020, 283.235, 52681.863 21/06/10,02:39:55,04,11,1, 11.8,1,1, 17.527, 10588.039, 283.245, 52681.860 21/06/10,02:39:55,05,11,1, 11.8,1,1, 17.527, 10588.004, 283.206, 52681.839 21/06/10,02:39:55,06,11,1, 11.8,1,1, 17.527, 10588.029, 283.256, 52681.886 21/06/10,02:39:55,07,11,1, 11.8,1,1, 17.527, 10588.015, 283.223, 52681.918 21/06/10,02:39:55,08,11,1, 11.8,1,1, 17.527, 10588.042, 283.235, 52681.985 21/06/10,02:39:55,09,11,1, 11.8,1,1, 17.527, 10588.027, 283.268, 52681.987 21/06/10,02:39:55,10,11,1, 11.8,1,1, 17.527, 10588.005, 283.264, 52681.925 21/06/10,02:39:55,11,11,1, 11.8,1,1, 17.527, 10588.031, 283.244, 52681.910 21/06/10,02:39:55,12,11,1, 11.8,1,1, 17.527, 10588.021, 283.242, 52681.826 21/06/10,02:39:55,13,11,1, 11.8,1,1, 17.527, 10588.033, 283.239, 52681.831 21/06/10,02:39:55,14,11,1, 11.8,1,1, 17.527, 10588.000, 283.252, 52681.855 21/06/10,02:39:55,15,11,1, 11.8,1,1, 17.527, 10587.988, 283.219, 52681.925 21/06/10,02:39:55,16,11,1, 11.8,1,1, 17.527, 10588.000, 283.221, 52681.959 21/06/10,02:39:55,17,11,1, 11.8,1,1, 17.527, 10588.005, 283.260, 52682.003 21/06/10,02:39:55,18,11,1, 11.8,1,1, 17.527, 10587.990, 283.250, 52681.958 21/06/10,02:39:55,19,11,1, 11.8,1,1, 17.527, 10587.987, 283.219, 52681.933 21/06/10,02:39:56,00,11,1, 11.9,1,1, 17.530, 10587.984, 283.219, 52681.933 21/06/10,02:39:56,01,11,1, 11.9,1,1, 17.530, 10587.972, 283.208, 52681.862 21/06/10,02:39:56,02,11,1, 11.9,1,1, 17.530, 10587.990, 283.217, 52681.823 21/06/10,02:39:56,03,11,1, 11.9,1,1, 17.530, 10587.987, 283.212, 52681.896 21/06/10,02:39:56,04,11,1, 11.9,1,1, 17.530, 10587.984, 283.222, 52681.913 21/06/10,02:39:56,05,11,1, 11.9,1,1, 17.530, 10587.974, 283.221, 52681.974 21/06/10,02:39:56,06,11,1, 11.9,1,1, 17.530, 10587.985, 283.214, 52681.989 21/06/10,02:39:56,07,11,1, 11.9,1,1, 17.530, 10587.994, 283.199, 52681.960 21/06/10,02:39:56,08,11,1, 11.9,1,1, 17.530, 10587.984, 283.210, 52681.861 21/06/10,02:39:56,09,11,1, 11.9,1,1, 17.530, 10587.991, 283.198, 52681.796 21/06/10,02:39:56,10,11,1, 11.9,1,1, 17.530, 10587.998, 283.227, 52681.777 21/06/10,02:39:56,11,11,1, 11.9,1,1, 17.530, 10588.021, 283.205, 52681.753 21/06/10,02:39:56,12,11,1, 11.9,1,1, 17.530, 10587.981, 283.179, 52681.841 21/06/10,02:39:56,13,11,1, 11.9,1,1, 17.530, 10588.000, 283.209, 52681.905 21/06/10,02:39:56,14,11,1, 11.9,1,1, 17.530, 10587.978, 283.195, 52681.946 21/06/10,02:39:56,15,11,1, 11.9,1,1, 17.530, 10587.979, 283.181, 52681.915 21/06/10,02:39:56,16,11,1, 11.9,1,1, 17.530, 10587.977, 283.201, 52681.901 21/06/10,02:39:56,17,11,1, 11.9,1,1, 17.530, 10587.994, 283.185, 52681.807 21/06/10,02:39:56,18,11,1, 11.9,1,1, 17.530, 10587.994, 283.223, 52681.736 21/06/10,02:39:56,19,11,1, 11.9,1,1, 17.530, 10587.983, 283.193, 52681.773 21/06/10,02:39:57,00,11,1, 11.9,1,1, 17.529, 10587.976, 283.193, 52681.773 21/06/10,02:39:57,01,11,1, 11.9,1,1, 17.529, 10587.978, 283.195, 52681.818 21/06/10,02:39:57,02,11,1, 11.9,1,1, 17.529, 10587.994, 283.235, 52681.910 21/06/10,02:39:57,03,11,1, 11.9,1,1, 17.529, 10587.990, 283.231, 52681.917 21/06/10,02:39:57,04,11,1, 11.9,1,1, 17.529, 10587.984, 283.226, 52681.916 21/06/10,02:39:57,05,11,1, 11.9,1,1, 17.529, 10587.996, 283.227, 52681.811 21/06/10,02:39:57,06,11,1, 11.9,1,1, 17.529, 10587.994, 283.211, 52681.763 21/06/10,02:39:57,07,11,1, 11.9,1,1, 17.529, 10588.041, 283.251, 52681.758 21/06/10,02:39:57,08,11,1, 11.9,1,1, 17.529, 10588.011, 283.228, 52681.784 21/06/10,02:39:57,09,11,1, 11.9,1,1, 17.529, 10588.026, 283.218, 52681.901 21/06/10,02:39:57,10,11,1, 11.9,1,1, 17.529, 10588.032, 283.264, 52681.952 21/06/10,02:39:57,11,11,1, 11.9,1,1, 17.529, 10588.035, 283.245, 52681.976 21/06/10,02:39:57,12,11,1, 11.9,1,1, 17.529, 10588.026, 283.223, 52681.955 21/06/10,02:39:57,13,11,1, 11.9,1,1, 17.529, 10588.011, 283.239, 52681.885 21/06/10,02:39:57,14,11,1, 11.9,1,1, 17.529, 10588.000, 283.211, 52681.799 21/06/10,02:39:57,15,11,1, 11.9,1,1, 17.529, 10588.013, 283.249, 52681.826 21/06/10,02:39:57,16,11,1, 11.9,1,1, 17.529, 10588.018, 283.223, 52681.806 21/06/10,02:39:57,17,11,1, 11.9,1,1, 17.529, 10588.003, 283.219, 52681.865 21/06/10,02:39:57,18,11,1, 11.9,1,1, 17.529, 10588.010, 283.233, 52681.752 21/06/10,02:39:57,19,11,1, 11.9,1,1, 17.529, 10587.982, 283.214, 52681.914 21/06/10,02:39:58,00,11,1, 11.9,1,1, 17.529, 10587.976, 283.214, 52681.914 21/06/10,02:39:58,01,11,1, 11.9,1,1, 17.529, 10588.002, 283.232, 52681.882 21/06/10,02:39:58,02,11,1, 11.9,1,1, 17.529, 10587.995, 283.183, 52681.797 21/06/10,02:39:58,03,11,1, 11.9,1,1, 17.529, 10587.998, 283.198, 52681.776 21/06/10,02:39:58,04,11,1, 11.9,1,1, 17.529, 10588.018, 283.211, 52681.822 21/06/10,02:39:58,05,11,1, 11.9,1,1, 17.529, 10588.008, 283.186, 52681.833 21/06/10,02:39:58,06,11,1, 11.9,1,1, 17.529, 10588.019, 283.224, 52681.962 21/06/10,02:39:58,07,11,1, 11.9,1,1, 17.529, 10588.003, 283.189, 52681.931 21/06/10,02:39:58,08,11,1, 11.9,1,1, 17.529, 10587.995, 283.200, 52681.953 21/06/10,02:39:58,09,11,1, 11.9,1,1, 17.529, 10587.993, 283.215, 52681.897 21/06/10,02:39:58,10,11,1, 11.9,1,1, 17.529, 10587.983, 283.187, 52681.820 21/06/10,02:39:58,11,11,1, 11.9,1,1, 17.529, 10587.968, 283.227, 52681.826 21/06/10,02:39:58,12,11,1, 11.9,1,1, 17.529, 10587.993, 283.225, 52681.846 21/06/10,02:39:58,13,11,1, 11.9,1,1, 17.529, 10587.984, 283.197, 52681.816 21/06/10,02:39:58,14,11,1, 11.9,1,1, 17.529, 10587.996, 283.215, 52681.910 21/06/10,02:39:58,15,11,1, 11.9,1,1, 17.529, 10587.980, 283.227, 52681.925 21/06/10,02:39:58,16,11,1, 11.9,1,1, 17.529, 10587.966, 283.230, 52681.974 21/06/10,02:39:58,17,11,1, 11.9,1,1, 17.529, 10587.971, 283.245, 52681.913 21/06/10,02:39:58,18,11,1, 11.9,1,1, 17.529, 10587.959, 283.214, 52681.907 21/06/10,02:39:58,19,11,1, 11.9,1,1, 17.529, 10587.951, 283.207, 52681.796 21/06/10,02:39:59,00,11,1, 11.8,1,1, 17.526, 10587.951, 283.207, 52681.796 21/06/10,02:39:59,01,11,1, 11.8,1,1, 17.526, 10587.912, 283.188, 52681.853 21/06/10,02:39:59,02,11,1, 11.8,1,1, 17.526, 10587.917, 283.207, 52681.906 21/06/10,02:39:59,03,11,1, 11.8,1,1, 17.526, 10587.906, 283.196, 52681.919 21/06/10,02:39:59,04,11,1, 11.8,1,1, 17.526, 10587.872, 283.188, 52681.965 21/06/10,02:39:59,05,11,1, 11.8,1,1, 17.526, 10587.887, 283.204, 52681.936 21/06/10,02:39:59,06,11,1, 11.8,1,1, 17.526, 10587.882, 283.168, 52681.866 21/06/10,02:39:59,07,11,1, 11.8,1,1, 17.526, 10587.875, 283.160, 52681.793 21/06/10,02:39:59,08,11,1, 11.8,1,1, 17.526, 10587.857, 283.163, 52681.769 21/06/10,02:39:59,09,11,1, 11.8,1,1, 17.526, 10587.890, 283.129, 52681.722 21/06/10,02:39:59,10,11,1, 11.8,1,1, 17.526, 10587.869, 283.161, 52681.781 21/06/10,02:39:59,11,11,1, 11.8,1,1, 17.526, 10587.852, 283.156, 52681.843 21/06/10,02:39:59,12,11,1, 11.8,1,1, 17.526, 10587.834, 283.119, 52681.865 21/06/10,02:39:59,13,11,1, 11.8,1,1, 17.526, 10587.858, 283.169, 52681.866 21/06/10,02:39:59,14,11,1, 11.8,1,1, 17.526, 10587.861, 283.148, 52681.883 21/06/10,02:39:59,15,11,1, 11.8,1,1, 17.526, 10587.870, 283.141, 52681.840 21/06/10,02:39:59,16,11,1, 11.8,1,1, 17.526, 10587.872, 283.146, 52681.785 21/06/10,02:39:59,17,11,1, 11.8,1,1, 17.526, 10587.884, 283.125, 52681.711 21/06/10,02:39:59,18,11,1, 11.8,1,1, 17.526, 10587.921, 283.170, 52681.763 21/06/10,02:39:59,19,11,1, 11.8,1,1, 17.526, 10587.911, 283.187, 52681.839 21/06/10,02:40:00,00,11,1, 11.9,1,1, 17.529, 10587.909, 283.187, 52681.839 21/06/10,02:40:00,01,11,1, 11.9,1,1, 17.529, 10587.926, 283.182, 52681.914 21/06/10,02:40:00,02,11,1, 11.9,1,1, 17.529, 10587.909, 283.190, 52681.905 21/06/10,02:40:00,03,11,1, 11.9,1,1, 17.529, 10587.939, 283.212, 52681.882 21/06/10,02:40:00,04,11,1, 11.9,1,1, 17.529, 10587.942, 283.254, 52681.893 21/06/10,02:40:00,05,11,1, 11.9,1,1, 17.529, 10587.932, 283.221, 52681.827 21/06/10,02:40:00,06,11,1, 11.9,1,1, 17.529, 10587.972, 283.222, 52681.861 21/06/10,02:40:00,07,11,1, 11.9,1,1, 17.529, 10587.977, 283.239, 52681.867 21/06/10,02:40:00,08,11,1, 11.9,1,1, 17.529, 10587.954, 283.216, 52681.892 21/06/10,02:40:00,09,11,1, 11.9,1,1, 17.529, 10587.967, 283.239, 52681.955 21/06/10,02:40:00,10,11,1, 11.9,1,1, 17.529, 10587.979, 283.213, 52681.970 21/06/10,02:40:00,11,11,1, 11.9,1,1, 17.529, 10587.939, 283.228, 52681.916 21/06/10,02:40:00,12,11,1, 11.9,1,1, 17.529, 10587.960, 283.232, 52681.907 21/06/10,02:40:00,13,11,1, 11.9,1,1, 17.529, 10587.972, 283.177, 52681.808 21/06/10,02:40:00,14,11,1, 11.9,1,1, 17.529, 10587.963, 283.181, 52681.805 21/06/10,02:40:00,15,11,1, 11.9,1,1, 17.529, 10587.939, 283.183, 52681.804 21/06/10,02:40:00,16,11,1, 11.9,1,1, 17.529, 10587.927, 283.136, 52681.850 21/06/10,02:40:00,17,11,1, 11.9,1,1, 17.529, 10587.944, 283.166, 52681.910 21/06/10,02:40:00,18,11,1, 11.9,1,1, 17.529, 10587.912, 283.119, 52681.930 21/06/10,02:40:00,19,11,1, 11.9,1,1, 17.529, 10587.937, 283.098, 52682.084 21/06/10,02:40:01,00,11,1, 11.8,1,1, 17.526, 10587.934, 283.098, 52682.084 21/06/10,02:40:01,01,11,1, 11.8,1,1, 17.526, 10587.849, 283.042, 52681.859 21/06/10,02:40:01,02,11,1, 11.8,1,1, 17.526, 10587.869, 283.071, 52681.855 21/06/10,02:40:01,03,11,1, 11.8,1,1, 17.526, 10587.868, 283.056, 52681.841 21/06/10,02:40:01,04,11,1, 11.8,1,1, 17.526, 10587.893, 283.067, 52681.840 21/06/10,02:40:01,05,11,1, 11.8,1,1, 17.526, 10587.901, 283.072, 52681.860 21/06/10,02:40:01,06,11,1, 11.8,1,1, 17.526, 10587.889, 283.095, 52681.836 21/06/10,02:40:01,07,11,1, 11.8,1,1, 17.526, 10587.913, 283.094, 52681.860 21/06/10,02:40:01,08,11,1, 11.8,1,1, 17.526, 10587.905, 283.103, 52681.759 21/06/10,02:40:01,09,11,1, 11.8,1,1, 17.526, 10587.956, 283.106, 52681.821 21/06/10,02:40:01,10,11,1, 11.8,1,1, 17.526, 10587.963, 283.120, 52681.847 21/06/10,02:40:01,11,11,1, 11.8,1,1, 17.526, 10587.951, 283.159, 52681.829 21/06/10,02:40:01,12,11,1, 11.8,1,1, 17.526, 10587.914, 283.137, 52681.869 21/06/10,02:40:01,13,11,1, 11.8,1,1, 17.526, 10587.918, 283.151, 52681.826 21/06/10,02:40:01,14,11,1, 11.8,1,1, 17.526, 10587.918, 283.127, 52681.854 21/06/10,02:40:01,15,11,1, 11.8,1,1, 17.526, 10587.882, 283.116, 52681.840 21/06/10,02:40:01,16,11,1, 11.8,1,1, 17.526, 10587.871, 283.126, 52681.850 21/06/10,02:40:01,17,11,1, 11.8,1,1, 17.526, 10587.828, 283.108, 52681.783 21/06/10,02:40:01,18,11,1, 11.8,1,1, 17.526, 10587.826, 283.109, 52681.784 21/06/10,02:40:01,19,11,1, 11.8,1,1, 17.526, 10587.803, 283.098, 52681.792 21/06/10,02:40:02,00,10,1, 11.8,1,1, 17.527, 10587.801, 283.098, 52681.792 21/06/10,02:40:02,01,10,1, 11.8,1,1, 17.527, 10587.797, 283.114, 52681.827 21/06/10,02:40:02,02,10,1, 11.8,1,1, 17.527, 10587.802, 283.080, 52681.838 21/06/10,02:40:02,03,10,1, 11.8,1,1, 17.527, 10587.824, 283.096, 52681.839 21/06/10,02:40:02,04,10,1, 11.8,1,1, 17.527, 10587.852, 283.119, 52681.840 21/06/10,02:40:02,05,10,1, 11.8,1,1, 17.527, 10587.836, 283.107, 52681.802 21/06/10,02:40:02,06,10,1, 11.8,1,1, 17.527, 10587.880, 283.153, 52681.837 21/06/10,02:40:02,07,10,1, 11.8,1,1, 17.527, 10587.879, 283.149, 52681.842 21/06/10,02:40:02,08,10,1, 11.8,1,1, 17.527, 10587.875, 283.144, 52681.836 21/06/10,02:40:02,09,10,1, 11.8,1,1, 17.527, 10587.905, 283.172, 52681.868 21/06/10,02:40:02,10,10,1, 11.8,1,1, 17.527, 10587.916, 283.183, 52681.830 21/06/10,02:40:02,11,10,1, 11.8,1,1, 17.527, 10587.895, 283.215, 52681.868 21/06/10,02:40:02,12,10,1, 11.8,1,1, 17.527, 10587.914, 283.216, 52681.792 21/06/10,02:40:02,13,10,1, 11.8,1,1, 17.527, 10587.903, 283.222, 52681.806 21/06/10,02:40:02,14,10,1, 11.8,1,1, 17.527, 10587.922, 283.217, 52681.822 21/06/10,02:40:02,15,10,1, 11.8,1,1, 17.527, 10587.922, 283.203, 52681.809 21/06/10,02:40:02,16,10,1, 11.8,1,1, 17.527, 10587.894, 283.186, 52681.826 21/06/10,02:40:02,17,10,1, 11.8,1,1, 17.527, 10587.893, 283.200, 52681.809 21/06/10,02:40:02,18,10,1, 11.8,1,1, 17.527, 10587.874, 283.183, 52681.818 21/06/10,02:40:02,19,10,1, 11.8,1,1, 17.527, 10587.900, 283.157, 52681.828 21/06/10,02:40:03,00,11,1, 11.9,1,1, 17.527, 10587.893, 283.157, 52681.828 21/06/10,02:40:03,01,11,1, 11.9,1,1, 17.527, 10587.862, 283.100, 52681.825 21/06/10,02:40:03,02,11,1, 11.9,1,1, 17.527, 10587.876, 283.125, 52681.805 21/06/10,02:40:03,03,11,1, 11.9,1,1, 17.527, 10587.872, 283.119, 52681.807 21/06/10,02:40:03,04,11,1, 11.9,1,1, 17.527, 10587.878, 283.115, 52681.786 21/06/10,02:40:03,05,11,1, 11.9,1,1, 17.527, 10587.924, 283.141, 52681.812 21/06/10,02:40:03,06,11,1, 11.9,1,1, 17.527, 10587.926, 283.139, 52681.784 21/06/10,02:40:03,07,11,1, 11.9,1,1, 17.527, 10587.975, 283.195, 52681.857 21/06/10,02:40:03,08,11,1, 11.9,1,1, 17.527, 10587.987, 283.207, 52681.909 21/06/10,02:40:03,09,11,1, 11.9,1,1, 17.527, 10587.972, 283.240, 52681.855 21/06/10,02:40:03,10,11,1, 11.9,1,1, 17.527, 10588.000, 283.271, 52681.940 21/06/10,02:40:03,11,11,1, 11.9,1,1, 17.527, 10587.992, 283.250, 52681.873 21/06/10,02:40:03,12,11,1, 11.9,1,1, 17.527, 10587.983, 283.239, 52681.867 21/06/10,02:40:03,13,11,1, 11.9,1,1, 17.527, 10587.990, 283.191, 52681.870 21/06/10,02:40:03,14,11,1, 11.9,1,1, 17.527, 10587.917, 283.148, 52681.800 21/06/10,02:40:03,15,11,1, 11.9,1,1, 17.527, 10587.930, 283.127, 52681.831 21/06/10,02:40:03,16,11,1, 11.9,1,1, 17.527, 10587.884, 283.083, 52681.796 21/06/10,02:40:03,17,11,1, 11.9,1,1, 17.527, 10587.887, 283.049, 52681.821 21/06/10,02:40:03,18,11,1, 11.9,1,1, 17.527, 10587.889, 283.036, 52681.842 21/06/10,02:40:03,19,11,1, 11.9,1,1, 17.527, 10587.888, 282.995, 52681.811 21/06/10,02:40:04,00,11,1, 11.9,1,1, 17.528, 10587.884, 282.995, 52681.811 21/06/10,02:40:04,01,11,1, 11.9,1,1, 17.528, 10587.933, 283.042, 52681.837 21/06/10,02:40:04,02,11,1, 11.9,1,1, 17.528, 10587.978, 283.038, 52681.826 21/06/10,02:40:04,03,11,1, 11.9,1,1, 17.528, 10587.993, 283.106, 52681.848 21/06/10,02:40:04,04,11,1, 11.9,1,1, 17.528, 10588.004, 283.125, 52681.820 21/06/10,02:40:04,05,11,1, 11.9,1,1, 17.528, 10587.981, 283.119, 52681.884 21/06/10,02:40:04,06,11,1, 11.9,1,1, 17.528, 10588.052, 283.216, 52681.862 21/06/10,02:40:04,07,11,1, 11.9,1,1, 17.528, 10588.052, 283.214, 52681.875 21/06/10,02:40:04,08,11,1, 11.9,1,1, 17.528, 10588.058, 283.249, 52681.866 21/06/10,02:40:04,09,11,1, 11.9,1,1, 17.528, 10588.087, 283.246, 52681.902 21/06/10,02:40:04,10,11,1, 11.9,1,1, 17.528, 10588.068, 283.225, 52681.833 21/06/10,02:40:04,11,11,1, 11.9,1,1, 17.528, 10588.064, 283.232, 52681.869 21/06/10,02:40:04,12,11,1, 11.9,1,1, 17.528, 10588.060, 283.243, 52681.868 21/06/10,02:40:04,13,11,1, 11.9,1,1, 17.528, 10588.052, 283.221, 52681.848 21/06/10,02:40:04,14,11,1, 11.9,1,1, 17.528, 10588.084, 283.240, 52681.882 21/06/10,02:40:04,15,11,1, 11.9,1,1, 17.528, 10588.038, 283.227, 52681.856 21/06/10,02:40:04,16,11,1, 11.9,1,1, 17.528, 10588.041, 283.192, 52681.833 21/06/10,02:40:04,17,11,1, 11.9,1,1, 17.528, 10588.047, 283.205, 52681.864 21/06/10,02:40:04,18,11,1, 11.9,1,1, 17.528, 10588.051, 283.221, 52681.857 21/06/10,02:40:04,19,11,1, 11.9,1,1, 17.528, 10588.071, 283.261, 52681.874 21/06/10,02:40:05,00,10,1, 11.9,1,1, 17.528, 10588.068, 283.261, 52681.874 21/06/10,02:40:05,01,10,1, 11.9,1,1, 17.528, 10588.060, 283.264, 52681.868 21/06/10,02:40:05,02,10,1, 11.9,1,1, 17.528, 10588.070, 283.287, 52681.878 21/06/10,02:40:05,03,10,1, 11.9,1,1, 17.528, 10588.046, 283.239, 52681.825 21/06/10,02:40:05,04,10,1, 11.9,1,1, 17.528, 10588.082, 283.269, 52681.863 21/06/10,02:40:05,05,10,1, 11.9,1,1, 17.528, 10588.059, 283.266, 52681.851 21/06/10,02:40:05,06,10,1, 11.9,1,1, 17.528, 10588.033, 283.289, 52681.863 21/06/10,02:40:05,07,10,1, 11.9,1,1, 17.528, 10588.077, 283.303, 52681.859 21/06/10,02:40:05,08,10,1, 11.9,1,1, 17.528, 10588.053, 283.300, 52681.867 21/06/10,02:40:05,09,10,1, 11.9,1,1, 17.528, 10588.028, 283.294, 52681.839 21/06/10,02:40:05,10,10,1, 11.9,1,1, 17.528, 10588.058, 283.302, 52681.840 21/06/10,02:40:05,11,10,1, 11.9,1,1, 17.528, 10588.025, 283.277, 52681.841 21/06/10,02:40:05,12,10,1, 11.9,1,1, 17.528, 10588.015, 283.296, 52681.843 21/06/10,02:40:05,13,10,1, 11.9,1,1, 17.528, 10588.035, 283.265, 52681.824 21/06/10,02:40:05,14,10,1, 11.9,1,1, 17.528, 10588.022, 283.278, 52681.834 21/06/10,02:40:05,15,10,1, 11.9,1,1, 17.528, 10588.021, 283.279, 52681.857 21/06/10,02:40:05,16,10,1, 11.9,1,1, 17.528, 10588.022, 283.313, 52681.836 21/06/10,02:40:05,17,10,1, 11.9,1,1, 17.528, 10588.034, 283.317, 52681.852 21/06/10,02:40:05,18,10,1, 11.9,1,1, 17.528, 10588.048, 283.321, 52681.858 21/06/10,02:40:05,19,10,1, 11.9,1,1, 17.528, 10588.027, 283.287, 52681.847 21/06/10,02:40:06,00,10,1, 11.8,1,1, 17.529, 10588.026, 283.287, 52681.847 21/06/10,02:40:06,01,10,1, 11.8,1,1, 17.529, 10588.010, 283.279, 52681.816 21/06/10,02:40:06,02,10,1, 11.8,1,1, 17.529, 10587.996, 283.276, 52681.826 21/06/10,02:40:06,03,10,1, 11.8,1,1, 17.529, 10587.988, 283.283, 52681.854 21/06/10,02:40:06,04,10,1, 11.8,1,1, 17.529, 10587.974, 283.285, 52681.839 21/06/10,02:40:06,05,10,1, 11.8,1,1, 17.529, 10587.950, 283.271, 52681.849 21/06/10,02:40:06,06,10,1, 11.8,1,1, 17.529, 10587.928, 283.293, 52681.855 21/06/10,02:40:06,07,10,1, 11.8,1,1, 17.529, 10587.917, 283.252, 52681.814 21/06/10,02:40:06,08,10,1, 11.8,1,1, 17.529, 10587.907, 283.263, 52681.850 21/06/10,02:40:06,09,10,1, 11.8,1,1, 17.529, 10587.905, 283.247, 52681.846 21/06/10,02:40:06,10,10,1, 11.8,1,1, 17.529, 10587.926, 283.305, 52681.862 21/06/10,02:40:06,11,10,1, 11.8,1,1, 17.529, 10587.953, 283.259, 52681.804 21/06/10,02:40:06,12,10,1, 11.8,1,1, 17.529, 10587.959, 283.274, 52681.842 21/06/10,02:40:06,13,10,1, 11.8,1,1, 17.529, 10588.002, 283.280, 52681.876 21/06/10,02:40:06,14,10,1, 11.8,1,1, 17.529, 10587.989, 283.267, 52681.819 21/06/10,02:40:06,15,10,1, 11.8,1,1, 17.529, 10587.972, 283.259, 52681.832 21/06/10,02:40:06,16,10,1, 11.8,1,1, 17.529, 10588.003, 283.286, 52681.862 21/06/10,02:40:06,17,10,1, 11.8,1,1, 17.529, 10587.980, 283.247, 52681.836 21/06/10,02:40:06,18,10,1, 11.8,1,1, 17.529, 10587.968, 283.219, 52681.841 21/06/10,02:40:06,19,10,1, 11.8,1,1, 17.529, 10587.953, 283.229, 52681.830 21/06/10,02:40:07,00,09,1, 11.9,1,1, 17.528, 10587.951, 283.229, 52681.830 21/06/10,02:40:07,01,09,1, 11.9,1,1, 17.528, 10587.922, 283.190, 52681.813 21/06/10,02:40:07,02,09,1, 11.9,1,1, 17.528, 10587.901, 283.189, 52681.824 21/06/10,02:40:07,03,09,1, 11.9,1,1, 17.528, 10587.875, 283.172, 52681.856 21/06/10,02:40:07,04,09,1, 11.9,1,1, 17.528, 10587.903, 283.188, 52681.854 21/06/10,02:40:07,05,09,1, 11.9,1,1, 17.528, 10587.941, 283.189, 52681.836 21/06/10,02:40:07,06,09,1, 11.9,1,1, 17.528, 10587.931, 283.188, 52681.870 21/06/10,02:40:07,07,09,1, 11.9,1,1, 17.528, 10587.963, 283.203, 52681.875 21/06/10,02:40:07,08,09,1, 11.9,1,1, 17.528, 10587.969, 283.178, 52681.851 21/06/10,02:40:07,09,09,1, 11.9,1,1, 17.528, 10587.987, 283.204, 52681.855 21/06/10,02:40:07,10,09,1, 11.9,1,1, 17.528, 10588.002, 283.159, 52681.824 21/06/10,02:40:07,11,09,1, 11.9,1,1, 17.528, 10588.007, 283.134, 52681.845 21/06/10,02:40:07,12,09,1, 11.9,1,1, 17.528, 10588.004, 283.145, 52681.856 21/06/10,02:40:07,13,09,1, 11.9,1,1, 17.528, 10587.984, 283.119, 52681.831 21/06/10,02:40:07,14,09,1, 11.9,1,1, 17.528, 10588.021, 283.088, 52681.829 21/06/10,02:40:07,15,09,1, 11.9,1,1, 17.528, 10588.015, 283.116, 52681.825 21/06/10,02:40:07,16,09,1, 11.9,1,1, 17.528, 10588.020, 283.098, 52681.797 21/06/10,02:40:07,17,09,1, 11.9,1,1, 17.528, 10588.026, 283.099, 52681.862 21/06/10,02:40:07,18,09,1, 11.9,1,1, 17.528, 10588.058, 283.093, 52681.855 21/06/10,02:40:07,19,09,1, 11.9,1,1, 17.528, 10588.052, 283.114, 52681.824 21/06/10,02:40:08,00,10,1, 11.9,1,1, 17.529, 10588.051, 283.114, 52681.824 21/06/10,02:40:08,01,10,1, 11.9,1,1, 17.529, 10588.088, 283.158, 52681.837 21/06/10,02:40:08,02,10,1, 11.9,1,1, 17.529, 10588.104, 283.187, 52681.858 21/06/10,02:40:08,03,10,1, 11.9,1,1, 17.529, 10588.073, 283.189, 52681.835 21/06/10,02:40:08,04,10,1, 11.9,1,1, 17.529, 10588.114, 283.201, 52681.885 21/06/10,02:40:08,05,10,1, 11.9,1,1, 17.529, 10588.089, 283.188, 52681.818 21/06/10,02:40:08,06,10,1, 11.9,1,1, 17.529, 10588.076, 283.183, 52681.818 21/06/10,02:40:08,07,10,1, 11.9,1,1, 17.529, 10588.091, 283.208, 52681.856 21/06/10,02:40:08,08,10,1, 11.9,1,1, 17.529, 10588.101, 283.209, 52681.844 21/06/10,02:40:08,09,10,1, 11.9,1,1, 17.529, 10588.076, 283.155, 52681.802 21/06/10,02:40:08,10,10,1, 11.9,1,1, 17.529, 10588.088, 283.160, 52681.857 21/06/10,02:40:08,11,10,1, 11.9,1,1, 17.529, 10588.056, 283.134, 52681.844 21/06/10,02:40:08,12,10,1, 11.9,1,1, 17.529, 10588.107, 283.142, 52681.834 21/06/10,02:40:08,13,10,1, 11.9,1,1, 17.529, 10588.069, 283.115, 52681.825 21/06/10,02:40:08,14,10,1, 11.9,1,1, 17.529, 10588.058, 283.081, 52681.814 21/06/10,02:40:08,15,10,1, 11.9,1,1, 17.529, 10588.079, 283.099, 52681.821 21/06/10,02:40:08,16,10,1, 11.9,1,1, 17.529, 10588.101, 283.083, 52681.839 21/06/10,02:40:08,17,10,1, 11.9,1,1, 17.529, 10588.074, 283.099, 52681.852 21/06/10,02:40:08,18,10,1, 11.9,1,1, 17.529, 10588.081, 283.060, 52681.862 21/06/10,02:40:08,19,10,1, 11.9,1,1, 17.529, 10588.060, 283.079, 52681.833 21/06/10,02:40:09,00,10,1, 11.8,1,1, 17.528, 10588.059, 283.079, 52681.833 21/06/10,02:40:09,01,10,1, 11.8,1,1, 17.528, 10588.091, 283.069, 52681.876 21/06/10,02:40:09,02,10,1, 11.8,1,1, 17.528, 10588.096, 283.104, 52681.887 21/06/10,02:40:09,03,10,1, 11.8,1,1, 17.528, 10588.100, 283.095, 52681.840 21/06/10,02:40:09,04,10,1, 11.8,1,1, 17.528, 10588.117, 283.106, 52681.861 21/06/10,02:40:09,05,10,1, 11.8,1,1, 17.528, 10588.109, 283.144, 52681.874 21/06/10,02:40:09,06,10,1, 11.8,1,1, 17.528, 10588.105, 283.131, 52681.851 21/06/10,02:40:09,07,10,1, 11.8,1,1, 17.528, 10588.113, 283.185, 52681.891 21/06/10,02:40:09,08,10,1, 11.8,1,1, 17.528, 10588.103, 283.202, 52681.839 21/06/10,02:40:09,09,10,1, 11.8,1,1, 17.528, 10588.121, 283.181, 52681.805 21/06/10,02:40:09,10,10,1, 11.8,1,1, 17.528, 10588.131, 283.241, 52681.896 21/06/10,02:40:09,11,10,1, 11.8,1,1, 17.528, 10588.130, 283.236, 52681.852 21/06/10,02:40:09,12,10,1, 11.8,1,1, 17.528, 10588.112, 283.240, 52681.861 21/06/10,02:40:09,13,10,1, 11.8,1,1, 17.528, 10588.134, 283.256, 52681.851 21/06/10,02:40:09,14,10,1, 11.8,1,1, 17.528, 10588.125, 283.246, 52681.823 21/06/10,02:40:09,15,10,1, 11.8,1,1, 17.528, 10588.119, 283.296, 52681.861 21/06/10,02:40:09,16,10,1, 11.8,1,1, 17.528, 10588.130, 283.302, 52681.822 21/06/10,02:40:09,17,10,1, 11.8,1,1, 17.528, 10588.134, 283.304, 52681.830 21/06/10,02:40:09,18,10,1, 11.8,1,1, 17.528, 10588.125, 283.288, 52681.832 21/06/10,02:40:09,19,10,1, 11.8,1,1, 17.528, 10588.137, 283.287, 52681.800 21/06/10,02:40:10,00,11,1, 11.9,1,1, 17.525, 10588.135, 283.287, 52681.800 21/06/10,02:40:10,01,11,1, 11.9,1,1, 17.525, 10588.094, 283.309, 52681.798 21/06/10,02:40:10,02,11,1, 11.9,1,1, 17.525, 10588.112, 283.307, 52681.852 21/06/10,02:40:10,03,11,1, 11.9,1,1, 17.525, 10588.127, 283.337, 52681.844 21/06/10,02:40:10,04,11,1, 11.9,1,1, 17.525, 10588.106, 283.353, 52681.820 21/06/10,02:40:10,05,11,1, 11.9,1,1, 17.525, 10588.116, 283.333, 52681.848 21/06/10,02:40:10,06,11,1, 11.9,1,1, 17.525, 10588.087, 283.330, 52681.824 21/06/10,02:40:10,07,11,1, 11.9,1,1, 17.525, 10588.103, 283.302, 52681.836 21/06/10,02:40:10,08,11,1, 11.9,1,1, 17.525, 10588.100, 283.317, 52681.812 21/06/10,02:40:10,09,11,1, 11.9,1,1, 17.525, 10588.101, 283.315, 52681.829 21/06/10,02:40:10,10,11,1, 11.9,1,1, 17.525, 10588.132, 283.341, 52681.834 21/06/10,02:40:10,11,11,1, 11.9,1,1, 17.525, 10588.067, 283.349, 52681.840 21/06/10,02:40:10,12,11,1, 11.9,1,1, 17.525, 10588.105, 283.308, 52681.817 21/06/10,02:40:10,13,11,1, 11.9,1,1, 17.525, 10588.088, 283.338, 52681.842 21/06/10,02:40:10,14,11,1, 11.9,1,1, 17.525, 10588.089, 283.330, 52681.799 21/06/10,02:40:10,15,11,1, 11.9,1,1, 17.525, 10588.109, 283.336, 52681.811 21/06/10,02:40:10,16,11,1, 11.9,1,1, 17.525, 10588.088, 283.337, 52681.828 21/06/10,02:40:10,17,11,1, 11.9,1,1, 17.525, 10588.083, 283.336, 52681.803 21/06/10,02:40:10,18,11,1, 11.9,1,1, 17.525, 10588.099, 283.350, 52681.830 21/06/10,02:40:10,19,11,1, 11.9,1,1, 17.525, 10588.074, 283.313, 52681.837 21/06/10,02:40:11,00,11,1, 11.9,1,1, 17.526, 10588.068, 283.313, 52681.837 21/06/10,02:40:11,01,11,1, 11.9,1,1, 17.526, 10588.101, 283.352, 52681.846 21/06/10,02:40:11,02,11,1, 11.9,1,1, 17.526, 10588.066, 283.299, 52681.912 21/06/10,02:40:11,03,11,1, 11.9,1,1, 17.526, 10588.092, 283.351, 52681.839 21/06/10,02:40:11,04,11,1, 11.9,1,1, 17.526, 10588.075, 283.332, 52681.809 21/06/10,02:40:11,05,11,1, 11.9,1,1, 17.526, 10588.070, 283.328, 52681.803 21/06/10,02:40:11,06,11,1, 11.9,1,1, 17.526, 10588.067, 283.333, 52681.855 21/06/10,02:40:11,07,11,1, 11.9,1,1, 17.526, 10588.050, 283.316, 52681.836 21/06/10,02:40:11,08,11,1, 11.9,1,1, 17.526, 10588.085, 283.341, 52681.849 21/06/10,02:40:11,09,11,1, 11.9,1,1, 17.526, 10588.059, 283.328, 52681.844 21/06/10,02:40:11,10,11,1, 11.9,1,1, 17.526, 10588.062, 283.310, 52681.862 21/06/10,02:40:11,11,11,1, 11.9,1,1, 17.526, 10588.053, 283.320, 52681.868 21/06/10,02:40:11,12,11,1, 11.9,1,1, 17.526, 10588.052, 283.331, 52682.068 21/06/10,02:40:11,13,11,1, 11.9,1,1, 17.526, 10588.022, 283.331, 52681.901 21/06/10,02:40:11,14,11,1, 11.9,1,1, 17.526, 10588.044, 283.305, 52681.853 21/06/10,02:40:11,15,11,1, 11.9,1,1, 17.526, 10588.067, 283.320, 52681.893 21/06/10,02:40:11,16,11,1, 11.9,1,1, 17.526, 10588.055, 283.379, 52681.870 21/06/10,02:40:11,17,11,1, 11.9,1,1, 17.526, 10588.106, 283.272, 52681.491 21/06/10,02:40:11,18,11,1, 11.9,1,1, 17.526, 10588.061, 283.329, 52681.788 21/06/10,02:40:11,19,11,1, 11.9,1,1, 17.526, 10588.048, 283.333, 52681.896 21/06/10,02:40:12,00,11,1, 11.9,1,1, 17.531, 10588.043, 283.333, 52681.896 21/06/10,02:40:12,01,11,1, 11.9,1,1, 17.531, 10588.062, 283.357, 52681.850 21/06/10,02:40:12,02,11,1, 11.9,1,1, 17.531, 10588.063, 283.311, 52681.836 21/06/10,02:40:12,03,11,1, 11.9,1,1, 17.531, 10588.135, 283.355, 52681.896 21/06/10,02:40:12,04,11,1, 11.9,1,1, 17.531, 10588.063, 283.323, 52681.797 21/06/10,02:40:12,05,11,1, 11.9,1,1, 17.531, 10588.058, 283.341, 52681.752 21/06/10,02:40:12,06,11,1, 11.9,1,1, 17.531, 10588.060, 283.370, 52681.846 21/06/10,02:40:12,07,11,1, 11.9,1,1, 17.531, 10588.064, 283.333, 52681.841 21/06/10,02:40:12,08,11,1, 11.9,1,1, 17.531, 10588.083, 283.343, 52681.854 21/06/10,02:40:12,09,11,1, 11.9,1,1, 17.531, 10588.086, 283.342, 52681.848 21/06/10,02:40:12,10,11,1, 11.9,1,1, 17.531, 10588.086, 283.336, 52681.793 21/06/10,02:40:12,11,11,1, 11.9,1,1, 17.531, 10588.068, 283.352, 52681.818 21/06/10,02:40:12,12,11,1, 11.9,1,1, 17.531, 10588.070, 283.341, 52681.815 21/06/10,02:40:12,13,11,1, 11.9,1,1, 17.531, 10588.086, 283.334, 52681.840 21/06/10,02:40:12,14,11,1, 11.9,1,1, 17.531, 10588.086, 283.330, 52681.824 21/06/10,02:40:12,15,11,1, 11.9,1,1, 17.531, 10588.056, 283.345, 52681.803 21/06/10,02:40:12,16,11,1, 11.9,1,1, 17.531, 10588.056, 283.348, 52681.843 21/06/10,02:40:12,17,11,1, 11.9,1,1, 17.531, 10588.060, 283.305, 52681.794 21/06/10,02:40:12,18,11,1, 11.9,1,1, 17.531, 10588.089, 283.343, 52681.847 21/06/10,02:40:12,19,11,1, 11.9,1,1, 17.531, 10588.068, 283.319, 52681.847 21/06/10,02:40:13,00,11,1, 11.8,1,1, 17.526, 10588.068, 283.319, 52681.847 21/06/10,02:40:13,01,11,1, 11.8,1,1, 17.526, 10588.067, 283.325, 52681.843 21/06/10,02:40:13,02,11,1, 11.8,1,1, 17.526, 10588.050, 283.309, 52681.777 21/06/10,02:40:13,03,11,1, 11.8,1,1, 17.526, 10588.055, 283.352, 52681.860 21/06/10,02:40:13,04,11,1, 11.8,1,1, 17.526, 10588.072, 283.311, 52681.805 21/06/10,02:40:13,05,11,1, 11.8,1,1, 17.526, 10588.051, 283.322, 52681.795 21/06/10,02:40:13,06,11,1, 11.8,1,1, 17.526, 10588.062, 283.311, 52681.826 21/06/10,02:40:13,07,11,1, 11.8,1,1, 17.526, 10588.062, 283.297, 52681.752 21/06/10,02:40:13,08,11,1, 11.8,1,1, 17.526, 10588.049, 283.340, 52681.802 21/06/10,02:40:13,09,11,1, 11.8,1,1, 17.526, 10588.052, 283.313, 52681.790 21/06/10,02:40:13,10,11,1, 11.8,1,1, 17.526, 10588.062, 283.315, 52681.817 21/06/10,02:40:13,11,11,1, 11.8,1,1, 17.526, 10588.062, 283.325, 52681.801 21/06/10,02:40:13,12,11,1, 11.8,1,1, 17.526, 10588.052, 283.306, 52681.738 21/06/10,02:40:13,13,11,1, 11.8,1,1, 17.526, 10588.053, 283.338, 52681.842 21/06/10,02:40:13,14,11,1, 11.8,1,1, 17.526, 10588.046, 283.322, 52681.823 21/06/10,02:40:13,15,11,1, 11.8,1,1, 17.526, 10588.067, 283.333, 52681.808 21/06/10,02:40:13,16,11,1, 11.8,1,1, 17.526, 10588.085, 283.326, 52681.813 21/06/10,02:40:13,17,11,1, 11.8,1,1, 17.526, 10588.047, 283.301, 52681.793 21/06/10,02:40:13,18,11,1, 11.8,1,1, 17.526, 10588.032, 283.343, 52681.821 21/06/10,02:40:13,19,11,1, 11.8,1,1, 17.526, 10588.077, 283.322, 52681.829 21/06/10,02:40:14,00,11,1, 12.0,1,1, 17.528, 10588.076, 283.322, 52681.829 21/06/10,02:40:14,01,11,1, 12.0,1,1, 17.528, 10588.062, 283.324, 52681.789 21/06/10,02:40:14,02,11,1, 12.0,1,1, 17.528, 10588.067, 283.338, 52681.800 21/06/10,02:40:14,03,11,1, 12.0,1,1, 17.528, 10588.070, 283.337, 52681.809 21/06/10,02:40:14,04,11,1, 12.0,1,1, 17.528, 10588.034, 283.328, 52681.801 21/06/10,02:40:14,05,11,1, 12.0,1,1, 17.528, 10588.050, 283.329, 52681.834 21/06/10,02:40:14,06,11,1, 12.0,1,1, 17.528, 10588.040, 283.338, 52681.763 21/06/10,02:40:14,07,11,1, 12.0,1,1, 17.528, 10588.035, 283.307, 52681.802 21/06/10,02:40:14,08,11,1, 12.0,1,1, 17.528, 10588.053, 283.338, 52681.790 21/06/10,02:40:14,09,11,1, 12.0,1,1, 17.528, 10588.040, 283.321, 52681.772 21/06/10,02:40:14,10,11,1, 12.0,1,1, 17.528, 10588.049, 283.332, 52681.777 21/06/10,02:40:14,11,11,1, 12.0,1,1, 17.528, 10588.056, 283.345, 52681.812 21/06/10,02:40:14,12,11,1, 12.0,1,1, 17.528, 10588.033, 283.312, 52681.784 21/06/10,02:40:14,13,11,1, 12.0,1,1, 17.528, 10588.070, 283.356, 52681.821 21/06/10,02:40:14,14,11,1, 12.0,1,1, 17.528, 10588.046, 283.327, 52681.846 21/06/10,02:40:14,15,11,1, 12.0,1,1, 17.528, 10588.062, 283.314, 52681.813 21/06/10,02:40:14,16,11,1, 12.0,1,1, 17.528, 10588.047, 283.343, 52681.823 21/06/10,02:40:14,17,11,1, 12.0,1,1, 17.528, 10588.034, 283.355, 52681.798 21/06/10,02:40:14,18,11,1, 12.0,1,1, 17.528, 10588.054, 283.341, 52681.826 21/06/10,02:40:14,19,11,1, 12.0,1,1, 17.528, 10588.068, 283.326, 52681.753 21/06/10,02:40:15,00,10,1, 11.9,1,1, 17.529, 10588.068, 283.326, 52681.753 21/06/10,02:40:15,01,10,1, 11.9,1,1, 17.529, 10588.059, 283.346, 52681.795 21/06/10,02:40:15,02,10,1, 11.9,1,1, 17.529, 10588.057, 283.347, 52681.832 21/06/10,02:40:15,03,10,1, 11.9,1,1, 17.529, 10588.072, 283.353, 52681.780 21/06/10,02:40:15,04,10,1, 11.9,1,1, 17.529, 10588.070, 283.343, 52681.801 21/06/10,02:40:15,05,10,1, 11.9,1,1, 17.529, 10588.066, 283.341, 52681.777 21/06/10,02:40:15,06,10,1, 11.9,1,1, 17.529, 10588.054, 283.335, 52681.829 21/06/10,02:40:15,07,10,1, 11.9,1,1, 17.529, 10588.064, 283.340, 52681.790 21/06/10,02:40:15,08,10,1, 11.9,1,1, 17.529, 10588.085, 283.370, 52681.815 21/06/10,02:40:15,09,10,1, 11.9,1,1, 17.529, 10588.052, 283.345, 52681.779 21/06/10,02:40:15,10,10,1, 11.9,1,1, 17.529, 10588.069, 283.344, 52681.793 21/06/10,02:40:15,11,10,1, 11.9,1,1, 17.529, 10588.105, 283.354, 52681.716 21/06/10,02:40:15,12,10,1, 11.9,1,1, 17.529, 10588.057, 283.353, 52681.765 21/06/10,02:40:15,13,10,1, 11.9,1,1, 17.529, 10588.079, 283.368, 52681.753 21/06/10,02:40:15,14,10,1, 11.9,1,1, 17.529, 10588.066, 283.376, 52681.783 21/06/10,02:40:15,15,10,1, 11.9,1,1, 17.529, 10588.092, 283.349, 52681.797 21/06/10,02:40:15,16,10,1, 11.9,1,1, 17.529, 10588.082, 283.380, 52681.809 21/06/10,02:40:15,17,10,1, 11.9,1,1, 17.529, 10588.102, 283.370, 52681.806 21/06/10,02:40:15,18,10,1, 11.9,1,1, 17.529, 10588.085, 283.386, 52681.855 21/06/10,02:40:15,19,10,1, 11.9,1,1, 17.529, 10588.092, 283.371, 52681.807 21/06/10,02:40:16,00,10,1, 11.8,1,1, 17.527, 10588.084, 283.371, 52681.807 21/06/10,02:40:16,01,10,1, 11.8,1,1, 17.527, 10588.082, 283.367, 52681.792 21/06/10,02:40:16,02,10,1, 11.8,1,1, 17.527, 10588.092, 283.343, 52681.789 21/06/10,02:40:16,03,10,1, 11.8,1,1, 17.527, 10588.098, 283.374, 52681.816 21/06/10,02:40:16,04,10,1, 11.8,1,1, 17.527, 10588.079, 283.377, 52682.010 21/06/10,02:40:16,05,10,1, 11.8,1,1, 17.527, 10588.106, 283.385, 52681.788 21/06/10,02:40:16,06,10,1, 11.8,1,1, 17.527, 10588.086, 283.369, 52681.746 21/06/10,02:40:16,07,10,1, 11.8,1,1, 17.527, 10588.113, 283.351, 52681.747 21/06/10,02:40:16,08,10,1, 11.8,1,1, 17.527, 10588.103, 283.356, 52681.794 21/06/10,02:40:16,09,10,1, 11.8,1,1, 17.527, 10588.082, 283.346, 52681.761 21/06/10,02:40:16,10,10,1, 11.8,1,1, 17.527, 10588.080, 283.383, 52681.789 21/06/10,02:40:16,11,10,1, 11.8,1,1, 17.527, 10588.103, 283.387, 52681.810 21/06/10,02:40:16,12,10,1, 11.8,1,1, 17.527, 10588.083, 283.391, 52681.796 21/06/10,02:40:16,13,10,1, 11.8,1,1, 17.527, 10588.128, 283.419, 52681.820 21/06/10,02:40:16,14,10,1, 11.8,1,1, 17.527, 10588.113, 283.399, 52681.801 21/06/10,02:40:16,15,10,1, 11.8,1,1, 17.527, 10588.097, 283.393, 52681.795 21/06/10,02:40:16,16,10,1, 11.8,1,1, 17.527, 10588.096, 283.380, 52681.798 21/06/10,02:40:16,17,10,1, 11.8,1,1, 17.527, 10588.089, 283.389, 52681.791 21/06/10,02:40:16,18,10,1, 11.8,1,1, 17.527, 10588.084, 283.416, 52681.792 21/06/10,02:40:16,19,10,1, 11.8,1,1, 17.527, 10588.086, 283.361, 52681.802 21/06/10,02:40:17,00,11,1, 11.8,1,1, 17.525, 10588.084, 283.361, 52681.802 21/06/10,02:40:17,01,11,1, 11.8,1,1, 17.525, 10588.108, 283.363, 52681.773 21/06/10,02:40:17,02,11,1, 11.8,1,1, 17.525, 10588.091, 283.369, 52681.806 21/06/10,02:40:17,03,11,1, 11.8,1,1, 17.525, 10588.093, 283.390, 52681.826 21/06/10,02:40:17,04,11,1, 11.8,1,1, 17.525, 10588.093, 283.383, 52681.816 21/06/10,02:40:17,05,11,1, 11.8,1,1, 17.525, 10588.096, 283.378, 52681.783 21/06/10,02:40:17,06,11,1, 11.8,1,1, 17.525, 10588.094, 283.404, 52681.833 21/06/10,02:40:17,07,11,1, 11.8,1,1, 17.525, 10588.116, 283.382, 52681.786 21/06/10,02:40:17,08,11,1, 11.8,1,1, 17.525, 10588.103, 283.401, 52681.801 21/06/10,02:40:17,09,11,1, 11.8,1,1, 17.525, 10588.096, 283.368, 52681.782 21/06/10,02:40:17,10,11,1, 11.8,1,1, 17.525, 10588.110, 283.405, 52681.786 21/06/10,02:40:17,11,11,1, 11.8,1,1, 17.525, 10588.101, 283.373, 52681.776 21/06/10,02:40:17,12,11,1, 11.8,1,1, 17.525, 10588.108, 283.387, 52681.792 21/06/10,02:40:17,13,11,1, 11.8,1,1, 17.525, 10588.086, 283.398, 52681.790 21/06/10,02:40:17,14,11,1, 11.8,1,1, 17.525, 10588.109, 283.382, 52681.795 21/06/10,02:40:17,15,11,1, 11.8,1,1, 17.525, 10588.101, 283.393, 52681.833 21/06/10,02:40:17,16,11,1, 11.8,1,1, 17.525, 10588.102, 283.381, 52681.785 21/06/10,02:40:17,17,11,1, 11.8,1,1, 17.525, 10588.104, 283.381, 52681.732 21/06/10,02:40:17,18,11,1, 11.8,1,1, 17.525, 10588.088, 283.389, 52681.800 21/06/10,02:40:17,19,11,1, 11.8,1,1, 17.525, 10588.123, 283.371, 52681.745 21/06/10,02:40:18,00,10,1, 11.9,1,1, 17.527, 10588.118, 283.371, 52681.745 21/06/10,02:40:18,01,10,1, 11.9,1,1, 17.527, 10588.082, 283.361, 52681.761 21/06/10,02:40:18,02,10,1, 11.9,1,1, 17.527, 10588.106, 283.387, 52681.802 21/06/10,02:40:18,03,10,1, 11.9,1,1, 17.527, 10588.098, 283.371, 52681.852 21/06/10,02:40:18,04,10,1, 11.9,1,1, 17.527, 10588.094, 283.385, 52681.789 21/06/10,02:40:18,05,10,1, 11.9,1,1, 17.527, 10588.109, 283.389, 52681.811 21/06/10,02:40:18,06,10,1, 11.9,1,1, 17.527, 10588.117, 283.364, 52681.818 21/06/10,02:40:18,07,10,1, 11.9,1,1, 17.527, 10588.110, 283.371, 52681.796 21/06/10,02:40:18,08,10,1, 11.9,1,1, 17.527, 10588.101, 283.385, 52681.694 21/06/10,02:40:18,09,10,1, 11.9,1,1, 17.527, 10588.079, 283.347, 52681.754 21/06/10,02:40:18,10,10,1, 11.9,1,1, 17.527, 10588.102, 283.382, 52681.798 21/06/10,02:40:18,11,10,1, 11.9,1,1, 17.527, 10588.072, 283.391, 52681.814 21/06/10,02:40:18,12,10,1, 11.9,1,1, 17.527, 10588.140, 283.401, 52681.800 21/06/10,02:40:18,13,10,1, 11.9,1,1, 17.527, 10588.099, 283.391, 52681.799 21/06/10,02:40:18,14,10,1, 11.9,1,1, 17.527, 10588.104, 283.374, 52681.771 21/06/10,02:40:18,15,10,1, 11.9,1,1, 17.527, 10588.100, 283.409, 52681.699 21/06/10,02:40:18,16,10,1, 11.9,1,1, 17.527, 10588.107, 283.392, 52681.744 21/06/10,02:40:18,17,10,1, 11.9,1,1, 17.527, 10588.103, 283.415, 52681.784 21/06/10,02:40:18,18,10,1, 11.9,1,1, 17.527, 10588.105, 283.410, 52681.835 21/06/10,02:40:18,19,10,1, 11.9,1,1, 17.527, 10588.100, 283.425, 52681.970 21/06/10,02:40:19,00,11,1, 11.8,1,1, 17.524, 10588.093, 283.425, 52681.970 21/06/10,02:40:19,01,11,1, 11.8,1,1, 17.524, 10588.097, 283.387, 52681.697 21/06/10,02:40:19,02,11,1, 11.8,1,1, 17.524, 10588.102, 283.420, 52681.740 21/06/10,02:40:19,03,11,1, 11.8,1,1, 17.524, 10588.109, 283.387, 52681.744 21/06/10,02:40:19,04,11,1, 11.8,1,1, 17.524, 10588.123, 283.421, 52681.776 21/06/10,02:40:19,05,11,1, 11.8,1,1, 17.524, 10588.123, 283.406, 52681.744 21/06/10,02:40:19,06,11,1, 11.8,1,1, 17.524, 10588.112, 283.432, 52681.766 21/06/10,02:40:19,07,11,1, 11.8,1,1, 17.524, 10588.150, 283.428, 52681.773 21/06/10,02:40:19,08,11,1, 11.8,1,1, 17.524, 10588.112, 283.416, 52681.766 21/06/10,02:40:19,09,11,1, 11.8,1,1, 17.524, 10588.101, 283.406, 52681.742 21/06/10,02:40:19,10,11,1, 11.8,1,1, 17.524, 10588.121, 283.405, 52681.756 21/06/10,02:40:19,11,11,1, 11.8,1,1, 17.524, 10588.091, 283.422, 52681.779 21/06/10,02:40:19,12,11,1, 11.8,1,1, 17.524, 10588.120, 283.433, 52681.799 21/06/10,02:40:19,13,11,1, 11.8,1,1, 17.524, 10588.109, 283.435, 52681.771 21/06/10,02:40:19,14,11,1, 11.8,1,1, 17.524, 10588.100, 283.427, 52681.767 21/06/10,02:40:19,15,11,1, 11.8,1,1, 17.524, 10588.122, 283.420, 52681.760 21/06/10,02:40:19,16,11,1, 11.8,1,1, 17.524, 10588.103, 283.405, 52681.726 21/06/10,02:40:19,17,11,1, 11.8,1,1, 17.524, 10588.116, 283.421, 52681.767 21/06/10,02:40:19,18,11,1, 11.8,1,1, 17.524, 10588.114, 283.355, 52681.705 21/06/10,02:40:19,19,11,1, 11.8,1,1, 17.524, 10588.119, 283.426, 52681.731 21/06/10,02:40:20,00,11,1, 11.8,1,1, 17.526, 10588.118, 283.426, 52681.731 21/06/10,02:40:20,01,11,1, 11.8,1,1, 17.526, 10588.098, 283.364, 52681.728 21/06/10,02:40:20,02,11,1, 11.8,1,1, 17.526, 10588.136, 283.393, 52681.726 21/06/10,02:40:20,03,11,1, 11.8,1,1, 17.526, 10588.108, 283.386, 52681.673 21/06/10,02:40:20,04,11,1, 11.8,1,1, 17.526, 10588.111, 283.400, 52681.715 21/06/10,02:40:20,05,11,1, 11.8,1,1, 17.526, 10588.087, 283.410, 52681.735 21/06/10,02:40:20,06,11,1, 11.8,1,1, 17.526, 10588.131, 283.407, 52681.701 21/06/10,02:40:20,07,11,1, 11.8,1,1, 17.526, 10588.149, 283.388, 52681.684 21/06/10,02:40:20,08,11,1, 11.8,1,1, 17.526, 10588.156, 283.386, 52681.735 21/06/10,02:40:20,09,11,1, 11.8,1,1, 17.526, 10588.136, 283.399, 52681.763 21/06/10,02:40:20,10,11,1, 11.8,1,1, 17.526, 10588.128, 283.371, 52681.769 21/06/10,02:40:20,11,11,1, 11.8,1,1, 17.526, 10588.153, 283.388, 52681.783 21/06/10,02:40:20,12,11,1, 11.8,1,1, 17.526, 10588.136, 283.420, 52681.766 21/06/10,02:40:20,13,11,1, 11.8,1,1, 17.526, 10588.134, 283.383, 52681.764 21/06/10,02:40:20,14,11,1, 11.8,1,1, 17.526, 10588.130, 283.425, 52681.757 21/06/10,02:40:20,15,11,1, 11.8,1,1, 17.526, 10588.135, 283.415, 52681.737 21/06/10,02:40:20,16,11,1, 11.8,1,1, 17.526, 10588.126, 283.364, 52681.737 21/06/10,02:40:20,17,11,1, 11.8,1,1, 17.526, 10588.127, 283.382, 52681.770 21/06/10,02:40:20,18,11,1, 11.8,1,1, 17.526, 10588.121, 283.389, 52681.784 21/06/10,02:40:20,19,11,1, 11.8,1,1, 17.526, 10588.141, 283.396, 52681.785 21/06/10,02:40:21,00,11,1, 11.8,1,1, 17.525, 10588.135, 283.396, 52681.785 21/06/10,02:40:21,01,11,1, 11.8,1,1, 17.525, 10588.148, 283.390, 52681.747 21/06/10,02:40:21,02,11,1, 11.8,1,1, 17.525, 10588.161, 283.397, 52681.765 21/06/10,02:40:21,03,11,1, 11.8,1,1, 17.525, 10588.138, 283.409, 52681.741 21/06/10,02:40:21,04,11,1, 11.8,1,1, 17.525, 10588.122, 283.390, 52681.736 21/06/10,02:40:21,05,11,1, 11.8,1,1, 17.525, 10588.154, 283.404, 52681.783 21/06/10,02:40:21,06,11,1, 11.8,1,1, 17.525, 10588.125, 283.392, 52681.803 21/06/10,02:40:21,07,11,1, 11.8,1,1, 17.525, 10588.134, 283.404, 52681.779 21/06/10,02:40:21,08,11,1, 11.8,1,1, 17.525, 10588.146, 283.393, 52681.747 21/06/10,02:40:21,09,11,1, 11.8,1,1, 17.525, 10588.140, 283.365, 52681.728 21/06/10,02:40:21,10,11,1, 11.8,1,1, 17.525, 10588.150, 283.389, 52681.806 21/06/10,02:40:21,11,11,1, 11.8,1,1, 17.525, 10588.161, 283.390, 52681.745 21/06/10,02:40:21,12,11,1, 11.8,1,1, 17.525, 10588.155, 283.399, 52681.773 21/06/10,02:40:21,13,11,1, 11.8,1,1, 17.525, 10588.154, 283.420, 52681.755 21/06/10,02:40:21,14,11,1, 11.8,1,1, 17.525, 10588.171, 283.395, 52681.786 21/06/10,02:40:21,15,11,1, 11.8,1,1, 17.525, 10588.152, 283.418, 52681.763 21/06/10,02:40:21,16,11,1, 11.8,1,1, 17.525, 10588.162, 283.415, 52681.760 21/06/10,02:40:21,17,11,1, 11.8,1,1, 17.525, 10588.149, 283.390, 52681.742 21/06/10,02:40:21,18,11,1, 11.8,1,1, 17.525, 10588.155, 283.416, 52681.753 21/06/10,02:40:21,19,11,1, 11.8,1,1, 17.525, 10588.186, 283.427, 52681.768 21/06/10,02:40:22,00,11,1, 11.8,1,1, 17.524, 10588.185, 283.427, 52681.768 21/06/10,02:40:22,01,11,1, 11.8,1,1, 17.524, 10588.157, 283.418, 52681.767 21/06/10,02:40:22,02,11,1, 11.8,1,1, 17.524, 10588.175, 283.411, 52681.766 21/06/10,02:40:22,03,11,1, 11.8,1,1, 17.524, 10588.168, 283.418, 52681.764 21/06/10,02:40:22,04,11,1, 11.8,1,1, 17.524, 10588.197, 283.416, 52681.758 21/06/10,02:40:22,05,11,1, 11.8,1,1, 17.524, 10588.202, 283.433, 52681.779 21/06/10,02:40:22,06,11,1, 11.8,1,1, 17.524, 10588.192, 283.423, 52681.766 21/06/10,02:40:22,07,11,1, 11.8,1,1, 17.524, 10588.167, 283.400, 52681.762 21/06/10,02:40:22,08,11,1, 11.8,1,1, 17.524, 10588.159, 283.390, 52681.726 21/06/10,02:40:22,09,11,1, 11.8,1,1, 17.524, 10588.166, 283.405, 52681.733 21/06/10,02:40:22,10,11,1, 11.8,1,1, 17.524, 10588.159, 283.413, 52681.746 21/06/10,02:40:22,11,11,1, 11.8,1,1, 17.524, 10588.157, 283.411, 52681.749 21/06/10,02:40:22,12,11,1, 11.8,1,1, 17.524, 10588.176, 283.392, 52681.758 21/06/10,02:40:22,13,11,1, 11.8,1,1, 17.524, 10588.167, 283.386, 52681.728 21/06/10,02:40:22,14,11,1, 11.8,1,1, 17.524, 10588.163, 283.395, 52681.719 21/06/10,02:40:22,15,11,1, 11.8,1,1, 17.524, 10588.179, 283.410, 52681.745 21/06/10,02:40:22,16,11,1, 11.8,1,1, 17.524, 10588.164, 283.398, 52681.714 21/06/10,02:40:22,17,11,1, 11.8,1,1, 17.524, 10588.185, 283.403, 52681.765 21/06/10,02:40:22,18,11,1, 11.8,1,1, 17.524, 10588.188, 283.405, 52681.739 21/06/10,02:40:22,19,11,1, 11.8,1,1, 17.524, 10588.209, 283.376, 52681.750 21/06/10,02:40:23,00,11,1, 11.8,1,1, 17.528, 10588.201, 283.376, 52681.750 21/06/10,02:40:23,01,11,1, 11.8,1,1, 17.528, 10588.175, 283.400, 52681.717 21/06/10,02:40:23,02,11,1, 11.8,1,1, 17.528, 10588.201, 283.404, 52681.750 21/06/10,02:40:23,03,11,1, 11.8,1,1, 17.528, 10588.200, 283.435, 52681.754 21/06/10,02:40:23,04,11,1, 11.8,1,1, 17.528, 10588.180, 283.435, 52681.739 21/06/10,02:40:23,05,11,1, 11.8,1,1, 17.528, 10588.197, 283.407, 52681.710 21/06/10,02:40:23,06,11,1, 11.8,1,1, 17.528, 10588.201, 283.419, 52681.754 21/06/10,02:40:23,07,11,1, 11.8,1,1, 17.528, 10588.196, 283.402, 52681.758 21/06/10,02:40:23,08,11,1, 11.8,1,1, 17.528, 10588.184, 283.409, 52681.738 21/06/10,02:40:23,09,11,1, 11.8,1,1, 17.528, 10588.202, 283.420, 52681.722 21/06/10,02:40:23,10,11,1, 11.8,1,1, 17.528, 10588.204, 283.423, 52681.752 21/06/10,02:40:23,11,11,1, 11.8,1,1, 17.528, 10588.183, 283.385, 52681.725 21/06/10,02:40:23,12,11,1, 11.8,1,1, 17.528, 10588.211, 283.401, 52681.730 21/06/10,02:40:23,13,11,1, 11.8,1,1, 17.528, 10588.188, 283.397, 52681.736 21/06/10,02:40:23,14,11,1, 11.8,1,1, 17.528, 10588.213, 283.435, 52681.733 21/06/10,02:40:23,15,11,1, 11.8,1,1, 17.528, 10588.203, 283.417, 52681.740 21/06/10,02:40:23,16,11,1, 11.8,1,1, 17.528, 10588.203, 283.398, 52681.744 21/06/10,02:40:23,17,11,1, 11.8,1,1, 17.528, 10588.214, 283.396, 52681.776 21/06/10,02:40:23,18,11,1, 11.8,1,1, 17.528, 10588.223, 283.391, 52681.498 21/06/10,02:40:23,19,11,1, 11.8,1,1, 17.528, 10588.219, 283.384, 52681.639 21/06/10,02:40:24,00,11,1, 11.8,1,1, 17.523, 10588.218, 283.384, 52681.639 21/06/10,02:40:24,01,11,1, 11.8,1,1, 17.523, 10588.225, 283.394, 52681.615 21/06/10,02:40:24,02,11,1, 11.8,1,1, 17.523, 10588.189, 283.424, 52681.695 21/06/10,02:40:24,03,11,1, 11.8,1,1, 17.523, 10588.197, 283.405, 52681.735 21/06/10,02:40:24,04,11,1, 11.8,1,1, 17.523, 10588.188, 283.398, 52681.730 21/06/10,02:40:24,05,11,1, 11.8,1,1, 17.523, 10588.193, 283.393, 52681.704 21/06/10,02:40:24,06,11,1, 11.8,1,1, 17.523, 10588.196, 283.405, 52681.720 21/06/10,02:40:24,07,11,1, 11.8,1,1, 17.523, 10588.239, 283.408, 52681.702 21/06/10,02:40:24,08,11,1, 11.8,1,1, 17.523, 10588.218, 283.419, 52681.707 21/06/10,02:40:24,09,11,1, 11.8,1,1, 17.523, 10588.207, 283.383, 52681.672 21/06/10,02:40:24,10,11,1, 11.8,1,1, 17.523, 10588.234, 283.393, 52681.686 21/06/10,02:40:24,11,11,1, 11.8,1,1, 17.523, 10588.218, 283.422, 52681.725 21/06/10,02:40:24,12,11,1, 11.8,1,1, 17.523, 10588.228, 283.424, 52681.713 21/06/10,02:40:24,13,11,1, 11.8,1,1, 17.523, 10588.239, 283.407, 52681.719 21/06/10,02:40:24,14,11,1, 11.8,1,1, 17.523, 10588.230, 283.397, 52681.756 21/06/10,02:40:24,15,11,1, 11.8,1,1, 17.523, 10588.214, 283.439, 52681.708 21/06/10,02:40:24,16,11,1, 11.8,1,1, 17.523, 10588.238, 283.417, 52681.559 21/06/10,02:40:24,17,11,1, 11.8,1,1, 17.523, 10588.205, 283.388, 52681.768 21/06/10,02:40:24,18,11,1, 11.8,1,1, 17.523, 10588.230, 283.375, 52681.594 21/06/10,02:40:24,19,11,1, 11.8,1,1, 17.523, 10588.201, 283.441, 52681.780 21/06/10,02:40:25,00,12,1, 11.9,1,1, 17.526, 10588.193, 283.441, 52681.780 21/06/10,02:40:25,01,12,1, 11.9,1,1, 17.526, 10588.211, 283.399, 52681.510 21/06/10,02:40:25,02,12,1, 11.9,1,1, 17.526, 10588.209, 283.390, 52681.613 21/06/10,02:40:25,03,12,1, 11.9,1,1, 17.526, 10588.217, 283.399, 52681.605 21/06/10,02:40:25,04,12,1, 11.9,1,1, 17.526, 10588.219, 283.432, 52681.798 21/06/10,02:40:25,05,12,1, 11.9,1,1, 17.526, 10588.240, 283.398, 52681.678 21/06/10,02:40:25,06,12,1, 11.9,1,1, 17.526, 10588.217, 283.395, 52681.658 21/06/10,02:40:25,07,12,1, 11.9,1,1, 17.526, 10588.229, 283.414, 52681.642 21/06/10,02:40:25,08,12,1, 11.9,1,1, 17.526, 10588.247, 283.397, 52681.631 21/06/10,02:40:25,09,12,1, 11.9,1,1, 17.526, 10588.198, 283.385, 52681.657 21/06/10,02:40:25,10,12,1, 11.9,1,1, 17.526, 10588.245, 283.434, 52681.674 21/06/10,02:40:25,11,12,1, 11.9,1,1, 17.526, 10588.245, 283.398, 52681.679 21/06/10,02:40:25,12,12,1, 11.9,1,1, 17.526, 10588.214, 283.399, 52681.585 21/06/10,02:40:25,13,12,1, 11.9,1,1, 17.526, 10588.220, 283.374, 52681.586 21/06/10,02:40:25,14,12,1, 11.9,1,1, 17.526, 10588.226, 283.394, 52681.718 21/06/10,02:40:25,15,12,1, 11.9,1,1, 17.526, 10588.222, 283.440, 52681.817 21/06/10,02:40:25,16,12,1, 11.9,1,1, 17.526, 10588.233, 283.382, 52681.549 21/06/10,02:40:25,17,12,1, 11.9,1,1, 17.526, 10588.245, 283.399, 52681.645 21/06/10,02:40:25,18,12,1, 11.9,1,1, 17.526, 10588.190, 283.408, 52681.661 21/06/10,02:40:25,19,12,1, 11.9,1,1, 17.526, 10588.243, 283.411, 52681.665 21/06/10,02:40:26,00,12,1, 11.9,1,1, 17.525, 10588.235, 283.411, 52681.665 21/06/10,02:40:26,01,12,1, 11.9,1,1, 17.525, 10588.233, 283.412, 52681.672 21/06/10,02:40:26,02,12,1, 11.9,1,1, 17.525, 10588.263, 283.445, 52681.661 21/06/10,02:40:26,03,12,1, 11.9,1,1, 17.525, 10588.243, 283.412, 52681.645 21/06/10,02:40:26,04,12,1, 11.9,1,1, 17.525, 10588.241, 283.457, 52681.670 21/06/10,02:40:26,05,12,1, 11.9,1,1, 17.525, 10588.221, 283.436, 52681.662 21/06/10,02:40:26,06,12,1, 11.9,1,1, 17.525, 10588.235, 283.430, 52681.637 21/06/10,02:40:26,07,12,1, 11.9,1,1, 17.525, 10588.234, 283.448, 52681.675 21/06/10,02:40:26,08,12,1, 11.9,1,1, 17.525, 10588.256, 283.441, 52681.681 21/06/10,02:40:26,09,12,1, 11.9,1,1, 17.525, 10588.256, 283.431, 52681.705 21/06/10,02:40:26,10,12,1, 11.9,1,1, 17.525, 10588.246, 283.418, 52681.664 21/06/10,02:40:26,11,12,1, 11.9,1,1, 17.525, 10588.234, 283.437, 52681.691 21/06/10,02:40:26,12,12,1, 11.9,1,1, 17.525, 10588.260, 283.445, 52681.647 21/06/10,02:40:26,13,12,1, 11.9,1,1, 17.525, 10588.232, 283.410, 52681.676 21/06/10,02:40:26,14,12,1, 11.9,1,1, 17.525, 10588.250, 283.435, 52681.662 21/06/10,02:40:26,15,12,1, 11.9,1,1, 17.525, 10588.209, 283.402, 52681.618 21/06/10,02:40:26,16,12,1, 11.9,1,1, 17.525, 10588.260, 283.440, 52681.677 21/06/10,02:40:26,17,12,1, 11.9,1,1, 17.525, 10588.244, 283.440, 52681.664 21/06/10,02:40:26,18,12,1, 11.9,1,1, 17.525, 10588.265, 283.431, 52681.669 21/06/10,02:40:26,19,12,1, 11.9,1,1, 17.525, 10588.227, 283.414, 52681.650 21/06/10,02:40:27,00,12,1, 11.9,1,1, 17.526, 10588.226, 283.414, 52681.650 21/06/10,02:40:27,01,12,1, 11.9,1,1, 17.526, 10588.263, 283.429, 52681.660 21/06/10,02:40:27,02,12,1, 11.9,1,1, 17.526, 10588.246, 283.430, 52681.644 21/06/10,02:40:27,03,12,1, 11.9,1,1, 17.526, 10588.224, 283.421, 52681.676 21/06/10,02:40:27,04,12,1, 11.9,1,1, 17.526, 10588.265, 283.422, 52681.656 21/06/10,02:40:27,05,12,1, 11.9,1,1, 17.526, 10588.258, 283.391, 52681.673 21/06/10,02:40:27,06,12,1, 11.9,1,1, 17.526, 10588.248, 283.432, 52681.657 21/06/10,02:40:27,07,12,1, 11.9,1,1, 17.526, 10588.236, 283.433, 52681.654 21/06/10,02:40:27,08,12,1, 11.9,1,1, 17.526, 10588.265, 283.459, 52681.685 21/06/10,02:40:27,09,12,1, 11.9,1,1, 17.526, 10588.258, 283.430, 52681.661 21/06/10,02:40:27,10,12,1, 11.9,1,1, 17.526, 10588.266, 283.457, 52681.641 21/06/10,02:40:27,11,12,1, 11.9,1,1, 17.526, 10588.249, 283.435, 52681.634 21/06/10,02:40:27,12,12,1, 11.9,1,1, 17.526, 10588.272, 283.456, 52681.672 21/06/10,02:40:27,13,12,1, 11.9,1,1, 17.526, 10588.270, 283.442, 52681.647 21/06/10,02:40:27,14,12,1, 11.9,1,1, 17.526, 10588.256, 283.433, 52681.696 21/06/10,02:40:27,15,12,1, 11.9,1,1, 17.526, 10588.253, 283.448, 52681.660 21/06/10,02:40:27,16,12,1, 11.9,1,1, 17.526, 10588.250, 283.444, 52681.646 21/06/10,02:40:27,17,12,1, 11.9,1,1, 17.526, 10588.228, 283.456, 52681.681 21/06/10,02:40:27,18,12,1, 11.9,1,1, 17.526, 10588.273, 283.425, 52681.676 21/06/10,02:40:27,19,12,1, 11.9,1,1, 17.526, 10588.254, 283.441, 52681.746 21/06/10,02:40:28,00,11,1, 11.9,1,1, 17.523, 10588.251, 283.441, 52681.746 21/06/10,02:40:28,01,11,1, 11.9,1,1, 17.523, 10588.268, 283.422, 52681.624 21/06/10,02:40:28,02,11,1, 11.9,1,1, 17.523, 10588.268, 283.448, 52681.644 21/06/10,02:40:28,03,11,1, 11.9,1,1, 17.523, 10588.255, 283.409, 52681.646 21/06/10,02:40:28,04,11,1, 11.9,1,1, 17.523, 10588.269, 283.410, 52681.677 21/06/10,02:40:28,05,11,1, 11.9,1,1, 17.523, 10588.287, 283.433, 52681.656 21/06/10,02:40:28,06,11,1, 11.9,1,1, 17.523, 10588.259, 283.428, 52681.760 21/06/10,02:40:28,07,11,1, 11.9,1,1, 17.523, 10588.250, 283.443, 52681.887 21/06/10,02:40:28,08,11,1, 11.9,1,1, 17.523, 10588.251, 283.442, 52681.805 21/06/10,02:40:28,09,11,1, 11.9,1,1, 17.523, 10588.273, 283.457, 52681.844 21/06/10,02:40:28,10,11,1, 11.9,1,1, 17.523, 10588.261, 283.427, 52681.737 21/06/10,02:40:28,11,11,1, 11.9,1,1, 17.523, 10588.272, 283.466, 52681.778 21/06/10,02:40:28,12,11,1, 11.9,1,1, 17.523, 10588.273, 283.462, 52681.776 21/06/10,02:40:28,13,11,1, 11.9,1,1, 17.523, 10588.283, 283.483, 52681.800 21/06/10,02:40:28,14,11,1, 11.9,1,1, 17.523, 10588.247, 283.438, 52681.838 21/06/10,02:40:28,15,11,1, 11.9,1,1, 17.523, 10588.270, 283.433, 52681.820 21/06/10,02:40:28,16,11,1, 11.9,1,1, 17.523, 10588.289, 283.448, 52681.845 21/06/10,02:40:28,17,11,1, 11.9,1,1, 17.523, 10588.274, 283.416, 52681.663 21/06/10,02:40:28,18,11,1, 11.9,1,1, 17.523, 10588.288, 283.440, 52681.688 21/06/10,02:40:28,19,11,1, 11.9,1,1, 17.523, 10588.258, 283.454, 52681.666 21/06/10,02:40:29,00,12,1, 11.9,1,1, 17.525, 10588.251, 283.454, 52681.666 21/06/10,02:40:29,01,12,1, 11.9,1,1, 17.525, 10588.277, 283.427, 52681.675 21/06/10,02:40:29,02,12,1, 11.9,1,1, 17.525, 10588.255, 283.434, 52681.640 21/06/10,02:40:29,03,12,1, 11.9,1,1, 17.525, 10588.291, 283.438, 52681.688 21/06/10,02:40:29,04,12,1, 11.9,1,1, 17.525, 10588.291, 283.434, 52681.677 21/06/10,02:40:29,05,12,1, 11.9,1,1, 17.525, 10588.308, 283.442, 52681.663 21/06/10,02:40:29,06,12,1, 11.9,1,1, 17.525, 10588.306, 283.431, 52681.650 21/06/10,02:40:29,07,12,1, 11.9,1,1, 17.525, 10588.306, 283.424, 52681.687 21/06/10,02:40:29,08,12,1, 11.9,1,1, 17.525, 10588.304, 283.473, 52681.644 21/06/10,02:40:29,09,12,1, 11.9,1,1, 17.525, 10588.306, 283.433, 52681.668 21/06/10,02:40:29,10,12,1, 11.9,1,1, 17.525, 10588.294, 283.464, 52681.668 21/06/10,02:40:29,11,12,1, 11.9,1,1, 17.525, 10588.302, 283.417, 52681.619 21/06/10,02:40:29,12,12,1, 11.9,1,1, 17.525, 10588.304, 283.438, 52681.649 21/06/10,02:40:29,13,12,1, 11.9,1,1, 17.525, 10588.320, 283.426, 52681.609 21/06/10,02:40:29,14,12,1, 11.9,1,1, 17.525, 10588.315, 283.437, 52681.655 21/06/10,02:40:29,15,12,1, 11.9,1,1, 17.525, 10588.279, 283.435, 52681.666 21/06/10,02:40:29,16,12,1, 11.9,1,1, 17.525, 10588.299, 283.440, 52681.662 21/06/10,02:40:29,17,12,1, 11.9,1,1, 17.525, 10588.292, 283.455, 52681.651 21/06/10,02:40:29,18,12,1, 11.9,1,1, 17.525, 10588.304, 283.429, 52681.647 21/06/10,02:40:29,19,12,1, 11.9,1,1, 17.525, 10588.317, 283.457, 52681.681 21/06/10,02:40:30,00,12,1, 11.8,1,1, 17.523, 10588.310, 283.457, 52681.681 21/06/10,02:40:30,01,12,1, 11.8,1,1, 17.523, 10588.331, 283.451, 52681.701 21/06/10,02:40:30,02,12,1, 11.8,1,1, 17.523, 10588.322, 283.468, 52681.669 21/06/10,02:40:30,03,12,1, 11.8,1,1, 17.523, 10588.315, 283.444, 52681.643 21/06/10,02:40:30,04,12,1, 11.8,1,1, 17.523, 10588.297, 283.435, 52681.656 21/06/10,02:40:30,05,12,1, 11.8,1,1, 17.523, 10588.315, 283.436, 52681.661 21/06/10,02:40:30,06,12,1, 11.8,1,1, 17.523, 10588.327, 283.456, 52681.661 21/06/10,02:40:30,07,12,1, 11.8,1,1, 17.523, 10588.297, 283.412, 52681.650 21/06/10,02:40:30,08,12,1, 11.8,1,1, 17.523, 10588.324, 283.428, 52681.671 21/06/10,02:40:30,09,12,1, 11.8,1,1, 17.523, 10588.331, 283.434, 52681.635 21/06/10,02:40:30,10,12,1, 11.8,1,1, 17.523, 10588.329, 283.433, 52681.654 21/06/10,02:40:30,11,12,1, 11.8,1,1, 17.523, 10588.319, 283.467, 52681.656 21/06/10,02:40:30,12,12,1, 11.8,1,1, 17.523, 10588.340, 283.424, 52681.670 21/06/10,02:40:30,13,12,1, 11.8,1,1, 17.523, 10588.329, 283.469, 52681.690 21/06/10,02:40:30,14,12,1, 11.8,1,1, 17.523, 10588.316, 283.443, 52681.658 21/06/10,02:40:30,15,12,1, 11.8,1,1, 17.523, 10588.322, 283.442, 52681.655 21/06/10,02:40:30,16,12,1, 11.8,1,1, 17.523, 10588.323, 283.452, 52681.635 21/06/10,02:40:30,17,12,1, 11.8,1,1, 17.523, 10588.337, 283.449, 52681.643 21/06/10,02:40:30,18,12,1, 11.8,1,1, 17.523, 10588.355, 283.449, 52681.680 21/06/10,02:40:30,19,12,1, 11.8,1,1, 17.523, 10588.333, 283.449, 52681.651 21/06/10,02:40:31,00,12,1, 11.9,1,1, 17.527, 10588.326, 283.449, 52681.651 21/06/10,02:40:31,01,12,1, 11.9,1,1, 17.527, 10588.314, 283.437, 52681.618 21/06/10,02:40:31,02,12,1, 11.9,1,1, 17.527, 10588.357, 283.470, 52681.668 21/06/10,02:40:31,03,12,1, 11.9,1,1, 17.527, 10588.345, 283.453, 52681.631 21/06/10,02:40:31,04,12,1, 11.9,1,1, 17.527, 10588.312, 283.473, 52681.606 21/06/10,02:40:31,05,12,1, 11.9,1,1, 17.527, 10588.337, 283.445, 52681.627 21/06/10,02:40:31,06,12,1, 11.9,1,1, 17.527, 10588.328, 283.437, 52681.622 21/06/10,02:40:31,07,12,1, 11.9,1,1, 17.527, 10588.360, 283.444, 52681.564 21/06/10,02:40:31,08,12,1, 11.9,1,1, 17.527, 10588.310, 283.438, 52681.628 21/06/10,02:40:31,09,12,1, 11.9,1,1, 17.527, 10588.330, 283.463, 52681.655 21/06/10,02:40:31,10,12,1, 11.9,1,1, 17.527, 10588.325, 283.455, 52681.637 21/06/10,02:40:31,11,12,1, 11.9,1,1, 17.527, 10588.323, 283.446, 52681.665 21/06/10,02:40:31,12,12,1, 11.9,1,1, 17.527, 10588.339, 283.434, 52681.662 21/06/10,02:40:31,13,12,1, 11.9,1,1, 17.527, 10588.324, 283.471, 52681.677 21/06/10,02:40:31,14,12,1, 11.9,1,1, 17.527, 10588.340, 283.469, 52681.654 21/06/10,02:40:31,15,12,1, 11.9,1,1, 17.527, 10588.338, 283.457, 52681.684 21/06/10,02:40:31,16,12,1, 11.9,1,1, 17.527, 10588.311, 283.470, 52681.641 21/06/10,02:40:31,17,12,1, 11.9,1,1, 17.527, 10588.332, 283.476, 52681.648 21/06/10,02:40:31,18,12,1, 11.9,1,1, 17.527, 10588.351, 283.478, 52681.658 21/06/10,02:40:31,19,12,1, 11.9,1,1, 17.527, 10588.331, 283.454, 52681.645 21/06/10,02:40:32,00,12,1, 11.7,1,1, 17.524, 10588.326, 283.454, 52681.645 21/06/10,02:40:32,01,12,1, 11.7,1,1, 17.524, 10588.333, 283.478, 52681.625 21/06/10,02:40:32,02,12,1, 11.7,1,1, 17.524, 10588.343, 283.455, 52681.633 21/06/10,02:40:32,03,12,1, 11.7,1,1, 17.524, 10588.367, 283.468, 52681.633 21/06/10,02:40:32,04,12,1, 11.7,1,1, 17.524, 10588.349, 283.465, 52681.622 21/06/10,02:40:32,05,12,1, 11.7,1,1, 17.524, 10588.376, 283.484, 52681.652 21/06/10,02:40:32,06,12,1, 11.7,1,1, 17.524, 10588.360, 283.466, 52681.597 21/06/10,02:40:32,07,12,1, 11.7,1,1, 17.524, 10588.375, 283.471, 52681.629 21/06/10,02:40:32,08,12,1, 11.7,1,1, 17.524, 10588.372, 283.482, 52681.628 21/06/10,02:40:32,09,12,1, 11.7,1,1, 17.524, 10588.353, 283.484, 52681.640 21/06/10,02:40:32,10,12,1, 11.7,1,1, 17.524, 10588.381, 283.471, 52681.646 21/06/10,02:40:32,11,12,1, 11.7,1,1, 17.524, 10588.372, 283.467, 52681.624 21/06/10,02:40:32,12,12,1, 11.7,1,1, 17.524, 10588.393, 283.477, 52681.622 21/06/10,02:40:32,13,12,1, 11.7,1,1, 17.524, 10588.345, 283.485, 52681.630 21/06/10,02:40:32,14,12,1, 11.7,1,1, 17.524, 10588.352, 283.465, 52681.609 21/06/10,02:40:32,15,12,1, 11.7,1,1, 17.524, 10588.382, 283.476, 52681.613 21/06/10,02:40:32,16,12,1, 11.7,1,1, 17.524, 10588.356, 283.453, 52681.570 21/06/10,02:40:32,17,12,1, 11.7,1,1, 17.524, 10588.375, 283.463, 52681.609 21/06/10,02:40:32,18,12,1, 11.7,1,1, 17.524, 10588.351, 283.422, 52681.584 21/06/10,02:40:32,19,12,1, 11.7,1,1, 17.524, 10588.367, 283.456, 52681.623 21/06/10,02:40:33,00,12,1, 11.9,1,1, 17.525, 10588.360, 283.456, 52681.623 21/06/10,02:40:33,01,12,1, 11.9,1,1, 17.525, 10588.378, 283.454, 52681.652 21/06/10,02:40:33,02,12,1, 11.9,1,1, 17.525, 10588.382, 283.489, 52681.647 21/06/10,02:40:33,03,12,1, 11.9,1,1, 17.525, 10588.359, 283.463, 52681.664 21/06/10,02:40:33,04,12,1, 11.9,1,1, 17.525, 10588.402, 283.485, 52681.668 21/06/10,02:40:33,05,12,1, 11.9,1,1, 17.525, 10588.373, 283.441, 52681.597 21/06/10,02:40:33,06,12,1, 11.9,1,1, 17.525, 10588.399, 283.476, 52681.662 21/06/10,02:40:33,07,12,1, 11.9,1,1, 17.525, 10588.377, 283.456, 52681.620 21/06/10,02:40:33,08,12,1, 11.9,1,1, 17.525, 10588.396, 283.489, 52681.659 21/06/10,02:40:33,09,12,1, 11.9,1,1, 17.525, 10588.391, 283.463, 52681.631 21/06/10,02:40:33,10,12,1, 11.9,1,1, 17.525, 10588.379, 283.471, 52681.645 21/06/10,02:40:33,11,12,1, 11.9,1,1, 17.525, 10588.389, 283.459, 52681.583 21/06/10,02:40:33,12,12,1, 11.9,1,1, 17.525, 10588.375, 283.433, 52681.576 21/06/10,02:40:33,13,12,1, 11.9,1,1, 17.525, 10588.388, 283.465, 52681.629 21/06/10,02:40:33,14,12,1, 11.9,1,1, 17.525, 10588.370, 283.440, 52681.610 21/06/10,02:40:33,15,12,1, 11.9,1,1, 17.525, 10588.349, 283.440, 52681.581 21/06/10,02:40:33,16,12,1, 11.9,1,1, 17.525, 10588.385, 283.462, 52681.627 21/06/10,02:40:33,17,12,1, 11.9,1,1, 17.525, 10588.390, 283.440, 52681.618 21/06/10,02:40:33,18,12,1, 11.9,1,1, 17.525, 10588.370, 283.460, 52681.582 21/06/10,02:40:33,19,12,1, 11.9,1,1, 17.525, 10588.369, 283.452, 52681.629 21/06/10,02:40:34,00,12,1, 11.9,1,1, 17.524, 10588.368, 283.452, 52681.629 21/06/10,02:40:34,01,12,1, 11.9,1,1, 17.524, 10588.401, 283.432, 52681.472 21/06/10,02:40:34,02,12,1, 11.9,1,1, 17.524, 10588.393, 283.488, 52681.601 21/06/10,02:40:34,03,12,1, 11.9,1,1, 17.524, 10588.376, 283.471, 52681.590 21/06/10,02:40:34,04,12,1, 11.9,1,1, 17.524, 10588.390, 283.452, 52681.626 21/06/10,02:40:34,05,12,1, 11.9,1,1, 17.524, 10588.381, 283.452, 52681.631 21/06/10,02:40:34,06,12,1, 11.9,1,1, 17.524, 10588.376, 283.450, 52681.603 21/06/10,02:40:34,07,12,1, 11.9,1,1, 17.524, 10588.393, 283.465, 52681.635 21/06/10,02:40:34,08,12,1, 11.9,1,1, 17.524, 10588.377, 283.416, 52681.609 21/06/10,02:40:34,09,12,1, 11.9,1,1, 17.524, 10588.412, 283.472, 52681.658 21/06/10,02:40:34,10,12,1, 11.9,1,1, 17.524, 10588.365, 283.465, 52681.615 21/06/10,02:40:34,11,12,1, 11.9,1,1, 17.524, 10588.407, 283.468, 52681.623 21/06/10,02:40:34,12,12,1, 11.9,1,1, 17.524, 10588.403, 283.460, 52681.641 21/06/10,02:40:34,13,12,1, 11.9,1,1, 17.524, 10588.408, 283.478, 52681.633 21/06/10,02:40:34,14,12,1, 11.9,1,1, 17.524, 10588.403, 283.466, 52681.628 21/06/10,02:40:34,15,12,1, 11.9,1,1, 17.524, 10588.422, 283.456, 52681.632 21/06/10,02:40:34,16,12,1, 11.9,1,1, 17.524, 10588.422, 283.465, 52681.641 21/06/10,02:40:34,17,12,1, 11.9,1,1, 17.524, 10588.390, 283.417, 52681.600 21/06/10,02:40:34,18,12,1, 11.9,1,1, 17.524, 10588.422, 283.454, 52681.657 21/06/10,02:40:34,19,12,1, 11.9,1,1, 17.524, 10588.405, 283.446, 52681.602 21/06/10,02:40:35,00,12,1, 11.9,1,1, 17.526, 10588.402, 283.446, 52681.602 21/06/10,02:40:35,01,12,1, 11.9,1,1, 17.526, 10588.403, 283.467, 52681.609 21/06/10,02:40:35,02,12,1, 11.9,1,1, 17.526, 10588.419, 283.460, 52681.636 21/06/10,02:40:35,03,12,1, 11.9,1,1, 17.526, 10588.436, 283.448, 52681.604 21/06/10,02:40:35,04,12,1, 11.9,1,1, 17.526, 10588.421, 283.452, 52681.552 21/06/10,02:40:35,05,12,1, 11.9,1,1, 17.526, 10588.422, 283.464, 52681.601 21/06/10,02:40:35,06,12,1, 11.9,1,1, 17.526, 10588.411, 283.437, 52681.603 21/06/10,02:40:35,07,12,1, 11.9,1,1, 17.526, 10588.419, 283.472, 52681.583 21/06/10,02:40:35,08,12,1, 11.9,1,1, 17.526, 10588.421, 283.444, 52681.570 21/06/10,02:40:35,09,12,1, 11.9,1,1, 17.526, 10588.400, 283.439, 52681.596 21/06/10,02:40:35,10,12,1, 11.9,1,1, 17.526, 10588.413, 283.472, 52681.585 21/06/10,02:40:35,11,12,1, 11.9,1,1, 17.526, 10588.434, 283.441, 52681.586 21/06/10,02:40:35,12,12,1, 11.9,1,1, 17.526, 10588.420, 283.461, 52681.609 21/06/10,02:40:35,13,12,1, 11.9,1,1, 17.526, 10588.408, 283.464, 52681.573 21/06/10,02:40:35,14,12,1, 11.9,1,1, 17.526, 10588.421, 283.461, 52681.619 21/06/10,02:40:35,15,12,1, 11.9,1,1, 17.526, 10588.431, 283.472, 52681.580 21/06/10,02:40:35,16,12,1, 11.9,1,1, 17.526, 10588.442, 283.482, 52681.605 21/06/10,02:40:35,17,12,1, 11.9,1,1, 17.526, 10588.435, 283.478, 52681.616 21/06/10,02:40:35,18,12,1, 11.9,1,1, 17.526, 10588.415, 283.448, 52681.623 21/06/10,02:40:35,19,12,1, 11.9,1,1, 17.526, 10588.421, 283.472, 52681.590 21/06/10,02:40:36,00,12,1, 11.9,1,1, 17.526, 10588.418, 283.472, 52681.590 21/06/10,02:40:36,01,12,1, 11.9,1,1, 17.526, 10588.427, 283.460, 52681.606 21/06/10,02:40:36,02,12,1, 11.9,1,1, 17.526, 10588.437, 283.438, 52681.714 21/06/10,02:40:36,03,12,1, 11.9,1,1, 17.526, 10588.460, 283.447, 52681.570 21/06/10,02:40:36,04,12,1, 11.9,1,1, 17.526, 10588.448, 283.485, 52681.746 21/06/10,02:40:36,05,12,1, 11.9,1,1, 17.526, 10588.461, 283.427, 52681.589 21/06/10,02:40:36,06,12,1, 11.9,1,1, 17.526, 10588.468, 283.457, 52681.638 21/06/10,02:40:36,07,12,1, 11.9,1,1, 17.526, 10588.447, 283.430, 52681.581 21/06/10,02:40:36,08,12,1, 11.9,1,1, 17.526, 10588.475, 283.481, 52681.648 21/06/10,02:40:36,09,12,1, 11.9,1,1, 17.526, 10588.466, 283.474, 52681.604 21/06/10,02:40:36,10,12,1, 11.9,1,1, 17.526, 10588.457, 283.457, 52681.654 21/06/10,02:40:36,11,12,1, 11.9,1,1, 17.526, 10588.466, 283.472, 52681.627 21/06/10,02:40:36,12,12,1, 11.9,1,1, 17.526, 10588.481, 283.471, 52681.627 21/06/10,02:40:36,13,12,1, 11.9,1,1, 17.526, 10588.464, 283.496, 52681.620 21/06/10,02:40:36,14,12,1, 11.9,1,1, 17.526, 10588.471, 283.452, 52681.638 21/06/10,02:40:36,15,12,1, 11.9,1,1, 17.526, 10588.481, 283.463, 52681.626 21/06/10,02:40:36,16,12,1, 11.9,1,1, 17.526, 10588.458, 283.463, 52681.641 21/06/10,02:40:36,17,12,1, 11.9,1,1, 17.526, 10588.490, 283.475, 52681.622 21/06/10,02:40:36,18,12,1, 11.9,1,1, 17.526, 10588.475, 283.460, 52681.641 21/06/10,02:40:36,19,12,1, 11.9,1,1, 17.526, 10588.477, 283.447, 52681.606 21/06/10,02:40:37,00,12,1, 11.9,1,1, 17.527, 10588.468, 283.447, 52681.606 21/06/10,02:40:37,01,12,1, 11.9,1,1, 17.527, 10588.480, 283.443, 52681.601 21/06/10,02:40:37,02,12,1, 11.9,1,1, 17.527, 10588.484, 283.449, 52681.630 21/06/10,02:40:37,03,12,1, 11.9,1,1, 17.527, 10588.479, 283.471, 52681.624 21/06/10,02:40:37,04,12,1, 11.9,1,1, 17.527, 10588.513, 283.466, 52681.622 21/06/10,02:40:37,05,12,1, 11.9,1,1, 17.527, 10588.491, 283.440, 52681.629 21/06/10,02:40:37,06,12,1, 11.9,1,1, 17.527, 10588.499, 283.430, 52681.650 21/06/10,02:40:37,07,12,1, 11.9,1,1, 17.527, 10588.508, 283.456, 52681.671 21/06/10,02:40:37,08,12,1, 11.9,1,1, 17.527, 10588.497, 283.439, 52681.636 21/06/10,02:40:37,09,12,1, 11.9,1,1, 17.527, 10588.511, 283.472, 52681.638 21/06/10,02:40:37,10,12,1, 11.9,1,1, 17.527, 10588.507, 283.431, 52681.631 21/06/10,02:40:37,11,12,1, 11.9,1,1, 17.527, 10588.489, 283.448, 52681.655 21/06/10,02:40:37,12,12,1, 11.9,1,1, 17.527, 10588.497, 283.424, 52681.655 21/06/10,02:40:37,13,12,1, 11.9,1,1, 17.527, 10588.489, 283.447, 52681.641 21/06/10,02:40:37,14,12,1, 11.9,1,1, 17.527, 10588.472, 283.464, 52681.643 21/06/10,02:40:37,15,12,1, 11.9,1,1, 17.527, 10588.494, 283.464, 52681.667 21/06/10,02:40:37,16,12,1, 11.9,1,1, 17.527, 10588.488, 283.469, 52681.639 21/06/10,02:40:37,17,12,1, 11.9,1,1, 17.527, 10588.503, 283.436, 52681.633 21/06/10,02:40:37,18,12,1, 11.9,1,1, 17.527, 10588.479, 283.449, 52681.646 21/06/10,02:40:37,19,12,1, 11.9,1,1, 17.527, 10588.481, 283.450, 52681.636 21/06/10,02:40:38,00,12,1, 11.9,1,1, 17.524, 10588.477, 283.450, 52681.636 21/06/10,02:40:38,01,12,1, 11.9,1,1, 17.524, 10588.478, 283.476, 52681.668 21/06/10,02:40:38,02,12,1, 11.9,1,1, 17.524, 10588.479, 283.443, 52681.643 21/06/10,02:40:38,03,12,1, 11.9,1,1, 17.524, 10588.485, 283.467, 52681.674 21/06/10,02:40:38,04,12,1, 11.9,1,1, 17.524, 10588.467, 283.423, 52681.639 21/06/10,02:40:38,05,12,1, 11.9,1,1, 17.524, 10588.507, 283.469, 52681.643 21/06/10,02:40:38,06,12,1, 11.9,1,1, 17.524, 10588.507, 283.428, 52681.631 21/06/10,02:40:38,07,12,1, 11.9,1,1, 17.524, 10588.497, 283.475, 52681.647 21/06/10,02:40:38,08,12,1, 11.9,1,1, 17.524, 10588.500, 283.464, 52681.648 21/06/10,02:40:38,09,12,1, 11.9,1,1, 17.524, 10588.488, 283.445, 52681.653 21/06/10,02:40:38,10,12,1, 11.9,1,1, 17.524, 10588.503, 283.445, 52681.613 21/06/10,02:40:38,11,12,1, 11.9,1,1, 17.524, 10588.495, 283.425, 52681.635 21/06/10,02:40:38,12,12,1, 11.9,1,1, 17.524, 10588.515, 283.479, 52681.636 21/06/10,02:40:38,13,12,1, 11.9,1,1, 17.524, 10588.490, 283.456, 52681.609 21/06/10,02:40:38,14,12,1, 11.9,1,1, 17.524, 10588.510, 283.450, 52681.638 21/06/10,02:40:38,15,12,1, 11.9,1,1, 17.524, 10588.495, 283.469, 52681.669 21/06/10,02:40:38,16,12,1, 11.9,1,1, 17.524, 10588.508, 283.448, 52681.629 21/06/10,02:40:38,17,12,1, 11.9,1,1, 17.524, 10588.539, 283.488, 52681.689 21/06/10,02:40:38,18,12,1, 11.9,1,1, 17.524, 10588.519, 283.469, 52681.646 21/06/10,02:40:38,19,12,1, 11.9,1,1, 17.524, 10588.502, 283.468, 52681.672 21/06/10,02:40:39,00,12,1, 11.8,1,1, 17.525, 10588.502, 283.468, 52681.672 21/06/10,02:40:39,01,12,1, 11.8,1,1, 17.525, 10588.531, 283.469, 52681.701 21/06/10,02:40:39,02,12,1, 11.8,1,1, 17.525, 10588.505, 283.477, 52681.669 21/06/10,02:40:39,03,12,1, 11.8,1,1, 17.525, 10588.515, 283.464, 52681.669 21/06/10,02:40:39,04,12,1, 11.8,1,1, 17.525, 10588.513, 283.461, 52681.644 21/06/10,02:40:39,05,12,1, 11.8,1,1, 17.525, 10588.497, 283.452, 52681.653 21/06/10,02:40:39,06,12,1, 11.8,1,1, 17.525, 10588.519, 283.470, 52681.637 21/06/10,02:40:39,07,12,1, 11.8,1,1, 17.525, 10588.521, 283.436, 52681.646 21/06/10,02:40:39,08,12,1, 11.8,1,1, 17.525, 10588.531, 283.491, 52681.677 21/06/10,02:40:39,09,12,1, 11.8,1,1, 17.525, 10588.532, 283.483, 52681.598 21/06/10,02:40:39,10,12,1, 11.8,1,1, 17.525, 10588.500, 283.494, 52681.660 21/06/10,02:40:39,11,12,1, 11.8,1,1, 17.525, 10588.509, 283.479, 52681.629 21/06/10,02:40:39,12,12,1, 11.8,1,1, 17.525, 10588.541, 283.468, 52681.665 21/06/10,02:40:39,13,12,1, 11.8,1,1, 17.525, 10588.526, 283.466, 52681.611 21/06/10,02:40:39,14,12,1, 11.8,1,1, 17.525, 10588.534, 283.477, 52681.620 21/06/10,02:40:39,15,12,1, 11.8,1,1, 17.525, 10588.517, 283.479, 52681.652 21/06/10,02:40:39,16,12,1, 11.8,1,1, 17.525, 10588.534, 283.447, 52681.615 21/06/10,02:40:39,17,12,1, 11.8,1,1, 17.525, 10588.537, 283.501, 52681.674 21/06/10,02:40:39,18,12,1, 11.8,1,1, 17.525, 10588.523, 283.453, 52681.590 21/06/10,02:40:39,19,12,1, 11.8,1,1, 17.525, 10588.556, 283.495, 52681.652 21/06/10,02:40:40,00,12,1, 11.8,1,1, 17.525, 10588.552, 283.495, 52681.652 21/06/10,02:40:40,01,12,1, 11.8,1,1, 17.525, 10588.542, 283.479, 52681.641 21/06/10,02:40:40,02,12,1, 11.8,1,1, 17.525, 10588.549, 283.471, 52681.641 21/06/10,02:40:40,03,12,1, 11.8,1,1, 17.525, 10588.556, 283.479, 52681.630 21/06/10,02:40:40,04,12,1, 11.8,1,1, 17.525, 10588.543, 283.479, 52681.641 21/06/10,02:40:40,05,12,1, 11.8,1,1, 17.525, 10588.533, 283.461, 52681.596 21/06/10,02:40:40,06,12,1, 11.8,1,1, 17.525, 10588.566, 283.470, 52681.625 21/06/10,02:40:40,07,12,1, 11.8,1,1, 17.525, 10588.552, 283.462, 52681.605 21/06/10,02:40:40,08,12,1, 11.8,1,1, 17.525, 10588.553, 283.456, 52681.651 21/06/10,02:40:40,09,12,1, 11.8,1,1, 17.525, 10588.550, 283.484, 52681.613 21/06/10,02:40:40,10,12,1, 11.8,1,1, 17.525, 10588.554, 283.464, 52681.612 21/06/10,02:40:40,11,12,1, 11.8,1,1, 17.525, 10588.558, 283.463, 52681.618 21/06/10,02:40:40,12,12,1, 11.8,1,1, 17.525, 10588.549, 283.462, 52681.607 21/06/10,02:40:40,13,12,1, 11.8,1,1, 17.525, 10588.543, 283.484, 52681.622 21/06/10,02:40:40,14,12,1, 11.8,1,1, 17.525, 10588.543, 283.479, 52681.637 21/06/10,02:40:40,15,12,1, 11.8,1,1, 17.525, 10588.553, 283.479, 52681.684 21/06/10,02:40:40,16,12,1, 11.8,1,1, 17.525, 10588.553, 283.469, 52681.645 21/06/10,02:40:40,17,12,1, 11.8,1,1, 17.525, 10588.568, 283.491, 52681.652 21/06/10,02:40:40,18,12,1, 11.8,1,1, 17.525, 10588.558, 283.489, 52681.660 21/06/10,02:40:40,19,12,1, 11.8,1,1, 17.525, 10588.540, 283.457, 52681.668 21/06/10,02:40:41,00,12,1, 11.8,1,1, 17.522, 10588.535, 283.457, 52681.668 21/06/10,02:40:41,01,12,1, 11.8,1,1, 17.522, 10588.565, 283.441, 52681.650 21/06/10,02:40:41,02,12,1, 11.8,1,1, 17.522, 10588.559, 283.497, 52681.623 21/06/10,02:40:41,03,12,1, 11.8,1,1, 17.522, 10588.579, 283.465, 52681.644 21/06/10,02:40:41,04,12,1, 11.8,1,1, 17.522, 10588.543, 283.473, 52681.625 21/06/10,02:40:41,05,12,1, 11.8,1,1, 17.522, 10588.552, 283.475, 52681.666 21/06/10,02:40:41,06,12,1, 11.8,1,1, 17.522, 10588.573, 283.464, 52681.576 21/06/10,02:40:41,07,12,1, 11.8,1,1, 17.522, 10588.522, 283.495, 52681.672 21/06/10,02:40:41,08,12,1, 11.8,1,1, 17.522, 10588.575, 283.462, 52681.593 21/06/10,02:40:41,09,12,1, 11.8,1,1, 17.522, 10588.562, 283.475, 52681.614 21/06/10,02:40:41,10,12,1, 11.8,1,1, 17.522, 10588.579, 283.462, 52681.614 21/06/10,02:40:41,11,12,1, 11.8,1,1, 17.522, 10588.567, 283.489, 52681.668 21/06/10,02:40:41,12,12,1, 11.8,1,1, 17.522, 10588.576, 283.468, 52681.586 21/06/10,02:40:41,13,12,1, 11.8,1,1, 17.522, 10588.575, 283.473, 52681.678 21/06/10,02:40:41,14,12,1, 11.8,1,1, 17.522, 10588.574, 283.503, 52681.654 21/06/10,02:40:41,15,12,1, 11.8,1,1, 17.522, 10588.564, 283.449, 52681.680 21/06/10,02:40:41,16,12,1, 11.8,1,1, 17.522, 10588.569, 283.459, 52681.682 21/06/10,02:40:41,17,12,1, 11.8,1,1, 17.522, 10588.565, 283.460, 52681.635 21/06/10,02:40:41,18,12,1, 11.8,1,1, 17.522, 10588.585, 283.478, 52681.653 21/06/10,02:40:41,19,12,1, 11.8,1,1, 17.522, 10588.580, 283.439, 52681.643 21/06/10,02:40:42,00,12,1, 11.9,1,1, 17.523, 10588.577, 283.439, 52681.643 21/06/10,02:40:42,01,12,1, 11.9,1,1, 17.523, 10588.574, 283.446, 52681.629 21/06/10,02:40:42,02,12,1, 11.9,1,1, 17.523, 10588.566, 283.488, 52681.697 21/06/10,02:40:42,03,12,1, 11.9,1,1, 17.523, 10588.566, 283.493, 52681.605 21/06/10,02:40:42,04,12,1, 11.9,1,1, 17.523, 10588.546, 283.491, 52681.644 21/06/10,02:40:42,05,12,1, 11.9,1,1, 17.523, 10588.564, 283.497, 52681.685 21/06/10,02:40:42,06,12,1, 11.9,1,1, 17.523, 10588.575, 283.477, 52681.648 21/06/10,02:40:42,07,12,1, 11.9,1,1, 17.523, 10588.556, 283.524, 52681.663 21/06/10,02:40:42,08,12,1, 11.9,1,1, 17.523, 10588.589, 283.461, 52681.641 21/06/10,02:40:42,09,12,1, 11.9,1,1, 17.523, 10588.567, 283.482, 52681.676 21/06/10,02:40:42,10,12,1, 11.9,1,1, 17.523, 10588.553, 283.481, 52681.660 21/06/10,02:40:42,11,12,1, 11.9,1,1, 17.523, 10588.573, 283.510, 52681.654 21/06/10,02:40:42,12,12,1, 11.9,1,1, 17.523, 10588.549, 283.483, 52681.645 21/06/10,02:40:42,13,12,1, 11.9,1,1, 17.523, 10588.567, 283.475, 52681.672 21/06/10,02:40:42,14,12,1, 11.9,1,1, 17.523, 10588.560, 283.481, 52681.678 21/06/10,02:40:42,15,12,1, 11.9,1,1, 17.523, 10588.574, 283.491, 52681.669 21/06/10,02:40:42,16,12,1, 11.9,1,1, 17.523, 10588.602, 283.513, 52681.668 21/06/10,02:40:42,17,12,1, 11.9,1,1, 17.523, 10588.569, 283.480, 52681.633 21/06/10,02:40:42,18,12,1, 11.9,1,1, 17.523, 10588.572, 283.491, 52681.699 21/06/10,02:40:42,19,12,1, 11.9,1,1, 17.523, 10588.579, 283.469, 52681.673 21/06/10,02:40:43,00,12,1, 11.9,1,1, 17.528, 10588.577, 283.469, 52681.673 21/06/10,02:40:43,01,12,1, 11.9,1,1, 17.528, 10588.574, 283.495, 52681.630 21/06/10,02:40:43,02,12,1, 11.9,1,1, 17.528, 10588.565, 283.498, 52681.675 21/06/10,02:40:43,03,12,1, 11.9,1,1, 17.528, 10588.584, 283.484, 52681.651 21/06/10,02:40:43,04,12,1, 11.9,1,1, 17.528, 10588.582, 283.481, 52681.682 21/06/10,02:40:43,05,12,1, 11.9,1,1, 17.528, 10588.597, 283.471, 52681.649 21/06/10,02:40:43,06,12,1, 11.9,1,1, 17.528, 10588.590, 283.469, 52681.648 21/06/10,02:40:43,07,12,1, 11.9,1,1, 17.528, 10588.579, 283.509, 52681.715 21/06/10,02:40:43,08,12,1, 11.9,1,1, 17.528, 10588.543, 283.494, 52681.793 21/06/10,02:40:43,09,12,1, 11.9,1,1, 17.528, 10588.621, 283.492, 52681.630 21/06/10,02:40:43,10,12,1, 11.9,1,1, 17.528, 10588.595, 283.493, 52681.595 21/06/10,02:40:43,11,12,1, 11.9,1,1, 17.528, 10588.572, 283.501, 52681.645 21/06/10,02:40:43,12,12,1, 11.9,1,1, 17.528, 10588.587, 283.524, 52681.636 21/06/10,02:40:43,13,12,1, 11.9,1,1, 17.528, 10588.597, 283.471, 52681.692 21/06/10,02:40:43,14,12,1, 11.9,1,1, 17.528, 10588.587, 283.515, 52681.678 21/06/10,02:40:43,15,12,1, 11.9,1,1, 17.528, 10588.591, 283.483, 52681.689 21/06/10,02:40:43,16,12,1, 11.9,1,1, 17.528, 10588.579, 283.487, 52681.695 21/06/10,02:40:43,17,12,1, 11.9,1,1, 17.528, 10588.571, 283.474, 52681.595 21/06/10,02:40:43,18,12,1, 11.9,1,1, 17.528, 10588.586, 283.512, 52681.690 21/06/10,02:40:43,19,12,1, 11.9,1,1, 17.528, 10588.584, 283.483, 52681.650 21/06/10,02:40:44,00,12,1, 11.9,1,1, 17.525, 10588.577, 283.483, 52681.650 21/06/10,02:40:44,01,12,1, 11.9,1,1, 17.525, 10588.563, 283.507, 52681.625 21/06/10,02:40:44,02,12,1, 11.9,1,1, 17.525, 10588.547, 283.476, 52681.577 21/06/10,02:40:44,03,12,1, 11.9,1,1, 17.525, 10588.621, 283.501, 52681.608 21/06/10,02:40:44,04,12,1, 11.9,1,1, 17.525, 10588.590, 283.489, 52681.545 21/06/10,02:40:44,05,12,1, 11.9,1,1, 17.525, 10588.584, 283.522, 52681.593 21/06/10,02:40:44,06,12,1, 11.9,1,1, 17.525, 10588.573, 283.475, 52681.584 21/06/10,02:40:44,07,12,1, 11.9,1,1, 17.525, 10588.565, 283.492, 52681.677 21/06/10,02:40:44,08,12,1, 11.9,1,1, 17.525, 10588.581, 283.467, 52681.629 21/06/10,02:40:44,09,12,1, 11.9,1,1, 17.525, 10588.580, 283.515, 52681.660 21/06/10,02:40:44,10,12,1, 11.9,1,1, 17.525, 10588.572, 283.500, 52681.659 21/06/10,02:40:44,11,12,1, 11.9,1,1, 17.525, 10588.573, 283.495, 52681.615 21/06/10,02:40:44,12,12,1, 11.9,1,1, 17.525, 10588.581, 283.498, 52681.650 21/06/10,02:40:44,13,12,1, 11.9,1,1, 17.525, 10588.586, 283.505, 52681.614 21/06/10,02:40:44,14,12,1, 11.9,1,1, 17.525, 10588.593, 283.503, 52681.637 21/06/10,02:40:44,15,12,1, 11.9,1,1, 17.525, 10588.597, 283.484, 52681.637 21/06/10,02:40:44,16,12,1, 11.9,1,1, 17.525, 10588.585, 283.498, 52681.644 21/06/10,02:40:44,17,12,1, 11.9,1,1, 17.525, 10588.587, 283.479, 52681.658 21/06/10,02:40:44,18,12,1, 11.9,1,1, 17.525, 10588.596, 283.491, 52681.619 21/06/10,02:40:44,19,12,1, 11.9,1,1, 17.525, 10588.608, 283.509, 52681.621 21/06/10,02:40:45,00,12,1, 11.9,1,1, 17.528, 10588.602, 283.509, 52681.621 21/06/10,02:40:45,01,12,1, 11.9,1,1, 17.528, 10588.616, 283.543, 52681.605 21/06/10,02:40:45,02,12,1, 11.9,1,1, 17.528, 10588.584, 283.490, 52681.594 21/06/10,02:40:45,03,12,1, 11.9,1,1, 17.528, 10588.602, 283.526, 52681.615 21/06/10,02:40:45,04,12,1, 11.9,1,1, 17.528, 10588.581, 283.485, 52681.587 21/06/10,02:40:45,05,12,1, 11.9,1,1, 17.528, 10588.605, 283.521, 52681.615 21/06/10,02:40:45,06,12,1, 11.9,1,1, 17.528, 10588.595, 283.496, 52681.605 21/06/10,02:40:45,07,12,1, 11.9,1,1, 17.528, 10588.622, 283.506, 52681.685 21/06/10,02:40:45,08,12,1, 11.9,1,1, 17.528, 10588.623, 283.518, 52681.665 21/06/10,02:40:45,09,12,1, 11.9,1,1, 17.528, 10588.624, 283.504, 52681.650 21/06/10,02:40:45,10,12,1, 11.9,1,1, 17.528, 10588.612, 283.484, 52681.655 21/06/10,02:40:45,11,12,1, 11.9,1,1, 17.528, 10588.615, 283.481, 52681.676 21/06/10,02:40:45,12,12,1, 11.9,1,1, 17.528, 10588.608, 283.498, 52681.667 21/06/10,02:40:45,13,12,1, 11.9,1,1, 17.528, 10588.595, 283.502, 52681.661 21/06/10,02:40:45,14,12,1, 11.9,1,1, 17.528, 10588.632, 283.503, 52681.671 21/06/10,02:40:45,15,12,1, 11.9,1,1, 17.528, 10588.620, 283.487, 52681.628 21/06/10,02:40:45,16,12,1, 11.9,1,1, 17.528, 10588.615, 283.497, 52681.625 21/06/10,02:40:45,17,12,1, 11.9,1,1, 17.528, 10588.627, 283.492, 52681.673 21/06/10,02:40:45,18,12,1, 11.9,1,1, 17.528, 10588.618, 283.515, 52681.671 21/06/10,02:40:45,19,12,1, 11.9,1,1, 17.528, 10588.606, 283.520, 52681.643 21/06/10,02:40:46,00,12,1, 11.8,1,1, 17.521, 10588.602, 283.520, 52681.643 21/06/10,02:40:46,01,12,1, 11.8,1,1, 17.521, 10588.610, 283.503, 52681.615 21/06/10,02:40:46,02,12,1, 11.8,1,1, 17.521, 10588.620, 283.527, 52681.644 21/06/10,02:40:46,03,12,1, 11.8,1,1, 17.521, 10588.619, 283.511, 52681.620 21/06/10,02:40:46,04,12,1, 11.8,1,1, 17.521, 10588.595, 283.503, 52681.615 21/06/10,02:40:46,05,12,1, 11.8,1,1, 17.521, 10588.612, 283.525, 52681.664 21/06/10,02:40:46,06,12,1, 11.8,1,1, 17.521, 10588.608, 283.505, 52681.652 21/06/10,02:40:46,07,12,1, 11.8,1,1, 17.521, 10588.608, 283.523, 52681.658 21/06/10,02:40:46,08,12,1, 11.8,1,1, 17.521, 10588.611, 283.510, 52681.638 21/06/10,02:40:46,09,12,1, 11.8,1,1, 17.521, 10588.614, 283.511, 52681.646 21/06/10,02:40:46,10,12,1, 11.8,1,1, 17.521, 10588.597, 283.548, 52681.639 21/06/10,02:40:46,11,12,1, 11.8,1,1, 17.521, 10588.607, 283.520, 52681.653 21/06/10,02:40:46,12,12,1, 11.8,1,1, 17.521, 10588.619, 283.522, 52681.679 21/06/10,02:40:46,13,12,1, 11.8,1,1, 17.521, 10588.597, 283.518, 52681.654 21/06/10,02:40:46,14,12,1, 11.8,1,1, 17.521, 10588.612, 283.542, 52681.663 21/06/10,02:40:46,15,12,1, 11.8,1,1, 17.521, 10588.602, 283.520, 52681.625 21/06/10,02:40:46,16,12,1, 11.8,1,1, 17.521, 10588.615, 283.527, 52681.670 21/06/10,02:40:46,17,12,1, 11.8,1,1, 17.521, 10588.638, 283.534, 52681.679 21/06/10,02:40:46,18,12,1, 11.8,1,1, 17.521, 10588.625, 283.531, 52681.646 21/06/10,02:40:46,19,12,1, 11.8,1,1, 17.521, 10588.615, 283.504, 52681.640 21/06/10,02:40:47,00,12,1, 11.9,1,1, 17.523, 10588.610, 283.504, 52681.640 21/06/10,02:40:47,01,12,1, 11.9,1,1, 17.523, 10588.601, 283.502, 52681.657 21/06/10,02:40:47,02,12,1, 11.9,1,1, 17.523, 10588.628, 283.518, 52681.665 21/06/10,02:40:47,03,12,1, 11.9,1,1, 17.523, 10588.622, 283.515, 52681.689 21/06/10,02:40:47,04,12,1, 11.9,1,1, 17.523, 10588.628, 283.502, 52681.666 21/06/10,02:40:47,05,12,1, 11.9,1,1, 17.523, 10588.622, 283.534, 52681.672 21/06/10,02:40:47,06,12,1, 11.9,1,1, 17.523, 10588.604, 283.531, 52681.657 21/06/10,02:40:47,07,12,1, 11.9,1,1, 17.523, 10588.613, 283.560, 52681.694 21/06/10,02:40:47,08,12,1, 11.9,1,1, 17.523, 10588.604, 283.526, 52681.664 21/06/10,02:40:47,09,12,1, 11.9,1,1, 17.523, 10588.625, 283.548, 52681.681 21/06/10,02:40:47,10,12,1, 11.9,1,1, 17.523, 10588.631, 283.518, 52681.675 21/06/10,02:40:47,11,12,1, 11.9,1,1, 17.523, 10588.626, 283.529, 52681.678 21/06/10,02:40:47,12,12,1, 11.9,1,1, 17.523, 10588.638, 283.539, 52681.678 21/06/10,02:40:47,13,12,1, 11.9,1,1, 17.523, 10588.624, 283.535, 52681.711 21/06/10,02:40:47,14,12,1, 11.9,1,1, 17.523, 10588.629, 283.545, 52681.720 21/06/10,02:40:47,15,12,1, 11.9,1,1, 17.523, 10588.635, 283.530, 52681.728 21/06/10,02:40:47,16,12,1, 11.9,1,1, 17.523, 10588.627, 283.556, 52681.682 21/06/10,02:40:47,17,12,1, 11.9,1,1, 17.523, 10588.634, 283.558, 52681.724 21/06/10,02:40:47,18,12,1, 11.9,1,1, 17.523, 10588.622, 283.562, 52681.713 21/06/10,02:40:47,19,12,1, 11.9,1,1, 17.523, 10588.662, 283.544, 52681.705 21/06/10,02:40:48,00,12,1, 11.8,1,1, 17.527, 10588.660, 283.544, 52681.705 21/06/10,02:40:48,01,12,1, 11.8,1,1, 17.527, 10588.645, 283.543, 52681.689 21/06/10,02:40:48,02,12,1, 11.8,1,1, 17.527, 10588.638, 283.556, 52681.671 21/06/10,02:40:48,03,12,1, 11.8,1,1, 17.527, 10588.646, 283.537, 52681.712 21/06/10,02:40:48,04,12,1, 11.8,1,1, 17.527, 10588.634, 283.573, 52681.688 21/06/10,02:40:48,05,12,1, 11.8,1,1, 17.527, 10588.626, 283.565, 52681.718 21/06/10,02:40:48,06,12,1, 11.8,1,1, 17.527, 10588.639, 283.536, 52681.690 21/06/10,02:40:48,07,12,1, 11.8,1,1, 17.527, 10588.644, 283.596, 52681.672 21/06/10,02:40:48,08,12,1, 11.8,1,1, 17.527, 10588.642, 283.546, 52681.639 21/06/10,02:40:48,09,12,1, 11.8,1,1, 17.527, 10588.641, 283.569, 52681.719 21/06/10,02:40:48,10,12,1, 11.8,1,1, 17.527, 10588.641, 283.565, 52681.713 21/06/10,02:40:48,11,12,1, 11.8,1,1, 17.527, 10588.660, 283.560, 52681.699 21/06/10,02:40:48,12,12,1, 11.8,1,1, 17.527, 10588.655, 283.552, 52681.696 21/06/10,02:40:48,13,12,1, 11.8,1,1, 17.527, 10588.638, 283.574, 52681.643 21/06/10,02:40:48,14,12,1, 11.8,1,1, 17.527, 10588.634, 283.545, 52681.675 21/06/10,02:40:48,15,12,1, 11.8,1,1, 17.527, 10588.658, 283.573, 52681.645 21/06/10,02:40:48,16,12,1, 11.8,1,1, 17.527, 10588.660, 283.596, 52681.698 21/06/10,02:40:48,17,12,1, 11.8,1,1, 17.527, 10588.671, 283.563, 52681.680 21/06/10,02:40:48,18,12,1, 11.8,1,1, 17.527, 10588.662, 283.575, 52681.667 21/06/10,02:40:48,19,12,1, 11.8,1,1, 17.527, 10588.645, 283.579, 52681.672 21/06/10,02:40:49,00,12,1, 11.8,1,1, 17.524, 10588.644, 283.579, 52681.672 21/06/10,02:40:49,01,12,1, 11.8,1,1, 17.524, 10588.642, 283.562, 52681.686 21/06/10,02:40:49,02,12,1, 11.8,1,1, 17.524, 10588.673, 283.595, 52681.711 21/06/10,02:40:49,03,12,1, 11.8,1,1, 17.524, 10588.677, 283.585, 52681.691 21/06/10,02:40:49,04,12,1, 11.8,1,1, 17.524, 10588.672, 283.577, 52681.705 21/06/10,02:40:49,05,12,1, 11.8,1,1, 17.524, 10588.650, 283.571, 52681.665 21/06/10,02:40:49,06,12,1, 11.8,1,1, 17.524, 10588.673, 283.582, 52681.690 21/06/10,02:40:49,07,12,1, 11.8,1,1, 17.524, 10588.667, 283.568, 52681.705 21/06/10,02:40:49,08,12,1, 11.8,1,1, 17.524, 10588.640, 283.564, 52681.659 21/06/10,02:40:49,09,12,1, 11.8,1,1, 17.524, 10588.662, 283.562, 52681.671 21/06/10,02:40:49,10,12,1, 11.8,1,1, 17.524, 10588.646, 283.552, 52681.663 21/06/10,02:40:49,11,12,1, 11.8,1,1, 17.524, 10588.635, 283.579, 52681.671 21/06/10,02:40:49,12,12,1, 11.8,1,1, 17.524, 10588.647, 283.565, 52681.676 21/06/10,02:40:49,13,12,1, 11.8,1,1, 17.524, 10588.636, 283.563, 52681.680 21/06/10,02:40:49,14,12,1, 11.8,1,1, 17.524, 10588.652, 283.557, 52681.657 21/06/10,02:40:49,15,12,1, 11.8,1,1, 17.524, 10588.669, 283.578, 52681.676 21/06/10,02:40:49,16,12,1, 11.8,1,1, 17.524, 10588.670, 283.583, 52681.673 21/06/10,02:40:49,17,12,1, 11.8,1,1, 17.524, 10588.677, 283.588, 52681.727 21/06/10,02:40:49,18,12,1, 11.8,1,1, 17.524, 10588.662, 283.594, 52681.685 21/06/10,02:40:49,19,12,1, 11.8,1,1, 17.524, 10588.642, 283.568, 52681.698 21/06/10,02:40:50,00,11,1, 11.9,1,1, 17.524, 10588.635, 283.568, 52681.698 21/06/10,02:40:50,01,11,1, 11.9,1,1, 17.524, 10588.654, 283.556, 52681.704 21/06/10,02:40:50,02,11,1, 11.9,1,1, 17.524, 10588.693, 283.579, 52681.720 21/06/10,02:40:50,03,11,1, 11.9,1,1, 17.524, 10588.660, 283.566, 52681.697 21/06/10,02:40:50,04,11,1, 11.9,1,1, 17.524, 10588.664, 283.581, 52681.852 21/06/10,02:40:50,05,11,1, 11.9,1,1, 17.524, 10588.673, 283.581, 52681.652 21/06/10,02:40:50,06,11,1, 11.9,1,1, 17.524, 10588.642, 283.590, 52681.654 21/06/10,02:40:50,07,11,1, 11.9,1,1, 17.524, 10588.671, 283.549, 52681.674 21/06/10,02:40:50,08,11,1, 11.9,1,1, 17.524, 10588.686, 283.570, 52681.678 21/06/10,02:40:50,09,11,1, 11.9,1,1, 17.524, 10588.656, 283.595, 52681.690 21/06/10,02:40:50,10,11,1, 11.9,1,1, 17.524, 10588.665, 283.580, 52681.653 21/06/10,02:40:50,11,11,1, 11.9,1,1, 17.524, 10588.648, 283.570, 52681.677 21/06/10,02:40:50,12,11,1, 11.9,1,1, 17.524, 10588.672, 283.601, 52681.702 21/06/10,02:40:50,13,11,1, 11.9,1,1, 17.524, 10588.672, 283.590, 52681.694 21/06/10,02:40:50,14,11,1, 11.9,1,1, 17.524, 10588.664, 283.554, 52681.662 21/06/10,02:40:50,15,11,1, 11.9,1,1, 17.524, 10588.679, 283.592, 52681.688 21/06/10,02:40:50,16,11,1, 11.9,1,1, 17.524, 10588.668, 283.585, 52681.661 21/06/10,02:40:50,17,11,1, 11.9,1,1, 17.524, 10588.665, 283.587, 52681.663 21/06/10,02:40:50,18,11,1, 11.9,1,1, 17.524, 10588.661, 283.571, 52681.676 21/06/10,02:40:50,19,11,1, 11.9,1,1, 17.524, 10588.655, 283.558, 52681.665 21/06/10,02:40:51,00,10,1, 11.9,1,1, 17.522, 10588.652, 283.558, 52681.665 21/06/10,02:40:51,01,10,1, 11.9,1,1, 17.522, 10588.665, 283.569, 52681.672 21/06/10,02:40:51,02,10,1, 11.9,1,1, 17.522, 10588.672, 283.581, 52681.684 21/06/10,02:40:51,03,10,1, 11.9,1,1, 17.522, 10588.676, 283.567, 52681.681 21/06/10,02:40:51,04,10,1, 11.9,1,1, 17.522, 10588.658, 283.579, 52681.692 21/06/10,02:40:51,05,10,1, 11.9,1,1, 17.522, 10588.636, 283.596, 52681.702 21/06/10,02:40:51,06,10,1, 11.9,1,1, 17.522, 10588.660, 283.592, 52681.708 21/06/10,02:40:51,07,10,1, 11.9,1,1, 17.522, 10588.666, 283.585, 52681.655 21/06/10,02:40:51,08,10,1, 11.9,1,1, 17.522, 10588.687, 283.586, 52681.665 21/06/10,02:40:51,09,10,1, 11.9,1,1, 17.522, 10588.650, 283.598, 52681.689 21/06/10,02:40:51,10,10,1, 11.9,1,1, 17.522, 10588.680, 283.591, 52681.678 21/06/10,02:40:51,11,10,1, 11.9,1,1, 17.522, 10588.653, 283.596, 52681.691 21/06/10,02:40:51,12,10,1, 11.9,1,1, 17.522, 10588.663, 283.582, 52681.676 21/06/10,02:40:51,13,10,1, 11.9,1,1, 17.522, 10588.647, 283.596, 52681.691 21/06/10,02:40:51,14,10,1, 11.9,1,1, 17.522, 10588.638, 283.569, 52681.708 21/06/10,02:40:51,15,10,1, 11.9,1,1, 17.522, 10588.676, 283.601, 52681.706 21/06/10,02:40:51,16,10,1, 11.9,1,1, 17.522, 10588.663, 283.564, 52681.600 21/06/10,02:40:51,17,10,1, 11.9,1,1, 17.522, 10588.643, 283.597, 52681.762 21/06/10,02:40:51,18,10,1, 11.9,1,1, 17.522, 10588.643, 283.588, 52681.702 21/06/10,02:40:51,19,10,1, 11.9,1,1, 17.522, 10588.665, 283.603, 52681.731 21/06/10,02:40:52,00,11,1, 11.9,1,1, 17.522, 10588.660, 283.603, 52681.731 21/06/10,02:40:52,01,11,1, 11.9,1,1, 17.522, 10588.660, 283.598, 52681.744 21/06/10,02:40:52,02,11,1, 11.9,1,1, 17.522, 10588.633, 283.613, 52681.969 21/06/10,02:40:52,03,11,1, 11.9,1,1, 17.522, 10588.687, 283.599, 52681.771 21/06/10,02:40:52,04,11,1, 11.9,1,1, 17.522, 10588.704, 283.596, 52681.706 21/06/10,02:40:52,05,11,1, 11.9,1,1, 17.522, 10588.683, 283.596, 52681.748 21/06/10,02:40:52,06,11,1, 11.9,1,1, 17.522, 10588.660, 283.563, 52681.715 21/06/10,02:40:52,07,11,1, 11.9,1,1, 17.522, 10588.663, 283.606, 52681.725 21/06/10,02:40:52,08,11,1, 11.9,1,1, 17.522, 10588.655, 283.588, 52681.691 21/06/10,02:40:52,09,11,1, 11.9,1,1, 17.522, 10588.679, 283.582, 52681.733 21/06/10,02:40:52,10,11,1, 11.9,1,1, 17.522, 10588.668, 283.616, 52681.699 21/06/10,02:40:52,11,11,1, 11.9,1,1, 17.522, 10588.642, 283.578, 52681.681 21/06/10,02:40:52,12,11,1, 11.9,1,1, 17.522, 10588.678, 283.596, 52681.700 21/06/10,02:40:52,13,11,1, 11.9,1,1, 17.522, 10588.655, 283.595, 52681.742 21/06/10,02:40:52,14,11,1, 11.9,1,1, 17.522, 10588.659, 283.608, 52681.736 21/06/10,02:40:52,15,11,1, 11.9,1,1, 17.522, 10588.668, 283.577, 52681.701 21/06/10,02:40:52,16,11,1, 11.9,1,1, 17.522, 10588.662, 283.611, 52681.728 21/06/10,02:40:52,17,11,1, 11.9,1,1, 17.522, 10588.660, 283.606, 52681.706 21/06/10,02:40:52,18,11,1, 11.9,1,1, 17.522, 10588.672, 283.620, 52681.690 21/06/10,02:40:52,19,11,1, 11.9,1,1, 17.522, 10588.656, 283.617, 52681.663 21/06/10,02:40:53,00,11,1, 11.9,1,1, 17.526, 10588.652, 283.617, 52681.663 21/06/10,02:40:53,01,11,1, 11.9,1,1, 17.526, 10588.675, 283.613, 52681.719 21/06/10,02:40:53,02,11,1, 11.9,1,1, 17.526, 10588.663, 283.609, 52681.736 21/06/10,02:40:53,03,11,1, 11.9,1,1, 17.526, 10588.691, 283.639, 52681.729 21/06/10,02:40:53,04,11,1, 11.9,1,1, 17.526, 10588.653, 283.614, 52681.712 21/06/10,02:40:53,05,11,1, 11.9,1,1, 17.526, 10588.669, 283.621, 52681.709 21/06/10,02:40:53,06,11,1, 11.9,1,1, 17.526, 10588.652, 283.608, 52681.691 21/06/10,02:40:53,07,11,1, 11.9,1,1, 17.526, 10588.665, 283.651, 52681.678 21/06/10,02:40:53,08,11,1, 11.9,1,1, 17.526, 10588.672, 283.646, 52681.695 21/06/10,02:40:53,09,11,1, 11.9,1,1, 17.526, 10588.677, 283.684, 52681.683 21/06/10,02:40:53,10,11,1, 11.9,1,1, 17.526, 10588.666, 283.628, 52681.700 21/06/10,02:40:53,11,11,1, 11.9,1,1, 17.526, 10588.707, 283.626, 52681.670 21/06/10,02:40:53,12,11,1, 11.9,1,1, 17.526, 10588.681, 283.611, 52681.518 21/06/10,02:40:53,13,11,1, 11.9,1,1, 17.526, 10588.672, 283.623, 52681.779 21/06/10,02:40:53,14,11,1, 11.9,1,1, 17.526, 10588.654, 283.605, 52681.728 21/06/10,02:40:53,15,11,1, 11.9,1,1, 17.526, 10588.658, 283.617, 52681.731 21/06/10,02:40:53,16,11,1, 11.9,1,1, 17.526, 10588.664, 283.644, 52681.706 21/06/10,02:40:53,17,11,1, 11.9,1,1, 17.526, 10588.659, 283.631, 52681.664 21/06/10,02:40:53,18,11,1, 11.9,1,1, 17.526, 10588.678, 283.637, 52681.725 21/06/10,02:40:53,19,11,1, 11.9,1,1, 17.526, 10588.658, 283.616, 52681.664 21/06/10,02:40:54,00,10,1, 11.8,1,1, 17.520, 10588.652, 283.616, 52681.664 21/06/10,02:40:54,01,10,1, 11.8,1,1, 17.520, 10588.680, 283.622, 52681.665 21/06/10,02:40:54,02,10,1, 11.8,1,1, 17.520, 10588.664, 283.632, 52681.729 21/06/10,02:40:54,03,10,1, 11.8,1,1, 17.520, 10588.643, 283.593, 52681.634 21/06/10,02:40:54,04,10,1, 11.8,1,1, 17.520, 10588.692, 283.624, 52681.686 21/06/10,02:40:54,05,10,1, 11.8,1,1, 17.520, 10588.689, 283.622, 52681.685 21/06/10,02:40:54,06,10,1, 11.8,1,1, 17.520, 10588.653, 283.620, 52681.705 21/06/10,02:40:54,07,10,1, 11.8,1,1, 17.520, 10588.665, 283.626, 52681.671 21/06/10,02:40:54,08,10,1, 11.8,1,1, 17.520, 10588.643, 283.602, 52681.710 21/06/10,02:40:54,09,10,1, 11.8,1,1, 17.520, 10588.653, 283.642, 52681.724 21/06/10,02:40:54,10,10,1, 11.8,1,1, 17.520, 10588.680, 283.647, 52681.700 21/06/10,02:40:54,11,10,1, 11.8,1,1, 17.520, 10588.678, 283.634, 52681.706 21/06/10,02:40:54,12,10,1, 11.8,1,1, 17.520, 10588.695, 283.640, 52681.727 21/06/10,02:40:54,13,10,1, 11.8,1,1, 17.520, 10588.677, 283.664, 52681.710 21/06/10,02:40:54,14,10,1, 11.8,1,1, 17.520, 10588.684, 283.649, 52681.715 21/06/10,02:40:54,15,10,1, 11.8,1,1, 17.520, 10588.679, 283.639, 52681.726 21/06/10,02:40:54,16,10,1, 11.8,1,1, 17.520, 10588.676, 283.652, 52681.741 21/06/10,02:40:54,17,10,1, 11.8,1,1, 17.520, 10588.664, 283.635, 52681.741 21/06/10,02:40:54,18,10,1, 11.8,1,1, 17.520, 10588.679, 283.649, 52681.701 21/06/10,02:40:54,19,10,1, 11.8,1,1, 17.520, 10588.672, 283.631, 52681.714 21/06/10,02:40:55,00,10,1, 11.9,1,1, 17.524, 10588.669, 283.631, 52681.714 21/06/10,02:40:55,01,10,1, 11.9,1,1, 17.524, 10588.666, 283.657, 52681.696 21/06/10,02:40:55,02,10,1, 11.9,1,1, 17.524, 10588.659, 283.671, 52681.739 21/06/10,02:40:55,03,10,1, 11.9,1,1, 17.524, 10588.678, 283.673, 52681.707 21/06/10,02:40:55,04,10,1, 11.9,1,1, 17.524, 10588.661, 283.653, 52681.733 21/06/10,02:40:55,05,10,1, 11.9,1,1, 17.524, 10588.653, 283.648, 52681.688 21/06/10,02:40:55,06,10,1, 11.9,1,1, 17.524, 10588.682, 283.671, 52681.734 21/06/10,02:40:55,07,10,1, 11.9,1,1, 17.524, 10588.697, 283.664, 52681.710 21/06/10,02:40:55,08,10,1, 11.9,1,1, 17.524, 10588.698, 283.676, 52681.737 21/06/10,02:40:55,09,10,1, 11.9,1,1, 17.524, 10588.666, 283.647, 52681.668 21/06/10,02:40:55,10,10,1, 11.9,1,1, 17.524, 10588.659, 283.675, 52681.739 21/06/10,02:40:55,11,10,1, 11.9,1,1, 17.524, 10588.648, 283.667, 52681.693 21/06/10,02:40:55,12,10,1, 11.9,1,1, 17.524, 10588.664, 283.710, 52681.718 21/06/10,02:40:55,13,10,1, 11.9,1,1, 17.524, 10588.675, 283.665, 52681.640 21/06/10,02:40:55,14,10,1, 11.9,1,1, 17.524, 10588.670, 283.664, 52681.691 21/06/10,02:40:55,15,10,1, 11.9,1,1, 17.524, 10588.678, 283.676, 52681.696 21/06/10,02:40:55,16,10,1, 11.9,1,1, 17.524, 10588.678, 283.687, 52681.678 21/06/10,02:40:55,17,10,1, 11.9,1,1, 17.524, 10588.668, 283.678, 52681.697 21/06/10,02:40:55,18,10,1, 11.9,1,1, 17.524, 10588.669, 283.695, 52681.706 21/06/10,02:40:55,19,10,1, 11.9,1,1, 17.524, 10588.667, 283.710, 52681.691 21/06/10,02:40:56,00,11,1, 11.9,1,1, 17.523, 10588.660, 283.710, 52681.691 21/06/10,02:40:56,01,11,1, 11.9,1,1, 17.523, 10588.639, 283.695, 52681.686 21/06/10,02:40:56,02,11,1, 11.9,1,1, 17.523, 10588.673, 283.696, 52681.695 21/06/10,02:40:56,03,11,1, 11.9,1,1, 17.523, 10588.662, 283.702, 52681.727 21/06/10,02:40:56,04,11,1, 11.9,1,1, 17.523, 10588.653, 283.680, 52681.723 21/06/10,02:40:56,05,11,1, 11.9,1,1, 17.523, 10588.664, 283.693, 52681.709 21/06/10,02:40:56,06,11,1, 11.9,1,1, 17.523, 10588.676, 283.665, 52681.700 21/06/10,02:40:56,07,11,1, 11.9,1,1, 17.523, 10588.668, 283.717, 52681.721 21/06/10,02:40:56,08,11,1, 11.9,1,1, 17.523, 10588.667, 283.687, 52681.689 21/06/10,02:40:56,09,11,1, 11.9,1,1, 17.523, 10588.667, 283.668, 52681.730 21/06/10,02:40:56,10,11,1, 11.9,1,1, 17.523, 10588.656, 283.701, 52681.668 21/06/10,02:40:56,11,11,1, 11.9,1,1, 17.523, 10588.668, 283.697, 52681.707 21/06/10,02:40:56,12,11,1, 11.9,1,1, 17.523, 10588.660, 283.704, 52681.715 21/06/10,02:40:56,13,11,1, 11.9,1,1, 17.523, 10588.672, 283.700, 52681.737 21/06/10,02:40:56,14,11,1, 11.9,1,1, 17.523, 10588.663, 283.710, 52681.716 21/06/10,02:40:56,15,11,1, 11.9,1,1, 17.523, 10588.661, 283.682, 52681.670 21/06/10,02:40:56,16,11,1, 11.9,1,1, 17.523, 10588.664, 283.713, 52681.714 21/06/10,02:40:56,17,11,1, 11.9,1,1, 17.523, 10588.678, 283.699, 52681.718 21/06/10,02:40:56,18,11,1, 11.9,1,1, 17.523, 10588.683, 283.717, 52681.708 21/06/10,02:40:56,19,11,1, 11.9,1,1, 17.523, 10588.680, 283.711, 52681.737 21/06/10,02:40:57,00,12,1, 11.8,1,1, 17.523, 10588.677, 283.711, 52681.737 21/06/10,02:40:57,01,12,1, 11.8,1,1, 17.523, 10588.678, 283.696, 52681.690 21/06/10,02:40:57,02,12,1, 11.8,1,1, 17.523, 10588.636, 283.745, 52681.727 21/06/10,02:40:57,03,12,1, 11.8,1,1, 17.523, 10588.638, 283.697, 52681.589 21/06/10,02:40:57,04,12,1, 11.8,1,1, 17.523, 10588.657, 283.714, 52681.717 21/06/10,02:40:57,05,12,1, 11.8,1,1, 17.523, 10588.637, 283.726, 52681.725 21/06/10,02:40:57,06,12,1, 11.8,1,1, 17.523, 10588.659, 283.727, 52681.719 21/06/10,02:40:57,07,12,1, 11.8,1,1, 17.523, 10588.644, 283.709, 52681.695 21/06/10,02:40:57,08,12,1, 11.8,1,1, 17.523, 10588.667, 283.731, 52681.702 21/06/10,02:40:57,09,12,1, 11.8,1,1, 17.523, 10588.655, 283.691, 52681.687 21/06/10,02:40:57,10,12,1, 11.8,1,1, 17.523, 10588.670, 283.706, 52681.692 21/06/10,02:40:57,11,12,1, 11.8,1,1, 17.523, 10588.657, 283.714, 52681.672 21/06/10,02:40:57,12,12,1, 11.8,1,1, 17.523, 10588.669, 283.716, 52681.712 21/06/10,02:40:57,13,12,1, 11.8,1,1, 17.523, 10588.663, 283.727, 52681.723 21/06/10,02:40:57,14,12,1, 11.8,1,1, 17.523, 10588.654, 283.721, 52681.705 21/06/10,02:40:57,15,12,1, 11.8,1,1, 17.523, 10588.670, 283.726, 52681.760 21/06/10,02:40:57,16,12,1, 11.8,1,1, 17.523, 10588.677, 283.746, 52681.746 21/06/10,02:40:57,17,12,1, 11.8,1,1, 17.523, 10588.668, 283.711, 52681.687 21/06/10,02:40:57,18,12,1, 11.8,1,1, 17.523, 10588.652, 283.705, 52681.660 21/06/10,02:40:57,19,12,1, 11.8,1,1, 17.523, 10588.638, 283.694, 52681.725 21/06/10,02:40:58,00,11,1, 11.9,1,1, 17.523, 10588.635, 283.694, 52681.725 21/06/10,02:40:58,01,11,1, 11.9,1,1, 17.523, 10588.642, 283.725, 52681.710 21/06/10,02:40:58,02,11,1, 11.9,1,1, 17.523, 10588.666, 283.720, 52681.690 21/06/10,02:40:58,03,11,1, 11.9,1,1, 17.523, 10588.632, 283.736, 52681.728 21/06/10,02:40:58,04,11,1, 11.9,1,1, 17.523, 10588.678, 283.734, 52681.736 21/06/10,02:40:58,05,11,1, 11.9,1,1, 17.523, 10588.680, 283.761, 52681.718 21/06/10,02:40:58,06,11,1, 11.9,1,1, 17.523, 10588.645, 283.717, 52681.727 21/06/10,02:40:58,07,11,1, 11.9,1,1, 17.523, 10588.661, 283.747, 52681.731 21/06/10,02:40:58,08,11,1, 11.9,1,1, 17.523, 10588.671, 283.749, 52681.697 21/06/10,02:40:58,09,11,1, 11.9,1,1, 17.523, 10588.640, 283.725, 52681.703 21/06/10,02:40:58,10,11,1, 11.9,1,1, 17.523, 10588.644, 283.737, 52681.712 21/06/10,02:40:58,11,11,1, 11.9,1,1, 17.523, 10588.658, 283.751, 52681.675 21/06/10,02:40:58,12,11,1, 11.9,1,1, 17.523, 10588.654, 283.746, 52681.714 21/06/10,02:40:58,13,11,1, 11.9,1,1, 17.523, 10588.682, 283.729, 52681.721 21/06/10,02:40:58,14,11,1, 11.9,1,1, 17.523, 10588.655, 283.747, 52681.730 21/06/10,02:40:58,15,11,1, 11.9,1,1, 17.523, 10588.656, 283.716, 52681.733 21/06/10,02:40:58,16,11,1, 11.9,1,1, 17.523, 10588.666, 283.748, 52681.790 21/06/10,02:40:58,17,11,1, 11.9,1,1, 17.523, 10588.662, 283.771, 52681.762 21/06/10,02:40:58,18,11,1, 11.9,1,1, 17.523, 10588.662, 283.727, 52681.727 21/06/10,02:40:58,19,11,1, 11.9,1,1, 17.523, 10588.648, 283.741, 52681.717 21/06/10,02:40:59,00,10,1, 11.9,1,1, 17.524, 10588.644, 283.741, 52681.717 21/06/10,02:40:59,01,10,1, 11.9,1,1, 17.524, 10588.631, 283.725, 52681.669 21/06/10,02:40:59,02,10,1, 11.9,1,1, 17.524, 10588.647, 283.759, 52681.724 21/06/10,02:40:59,03,10,1, 11.9,1,1, 17.524, 10588.648, 283.735, 52681.713 21/06/10,02:40:59,04,10,1, 11.9,1,1, 17.524, 10588.665, 283.722, 52681.725 21/06/10,02:40:59,05,10,1, 11.9,1,1, 17.524, 10588.641, 283.742, 52681.692 21/06/10,02:40:59,06,10,1, 11.9,1,1, 17.524, 10588.669, 283.771, 52681.747 21/06/10,02:40:59,07,10,1, 11.9,1,1, 17.524, 10588.621, 283.749, 52681.753 21/06/10,02:40:59,08,10,1, 11.9,1,1, 17.524, 10588.658, 283.746, 52681.780 21/06/10,02:40:59,09,10,1, 11.9,1,1, 17.524, 10588.630, 283.752, 52681.729 21/06/10,02:40:59,10,10,1, 11.9,1,1, 17.524, 10588.653, 283.784, 52681.760 21/06/10,02:40:59,11,10,1, 11.9,1,1, 17.524, 10588.632, 283.726, 52681.728 21/06/10,02:40:59,12,10,1, 11.9,1,1, 17.524, 10588.670, 283.755, 52681.783 21/06/10,02:40:59,13,10,1, 11.9,1,1, 17.524, 10588.652, 283.752, 52681.737 21/06/10,02:40:59,14,10,1, 11.9,1,1, 17.524, 10588.647, 283.774, 52681.752 21/06/10,02:40:59,15,10,1, 11.9,1,1, 17.524, 10588.641, 283.765, 52681.741 21/06/10,02:40:59,16,10,1, 11.9,1,1, 17.524, 10588.664, 283.778, 52681.782 21/06/10,02:40:59,17,10,1, 11.9,1,1, 17.524, 10588.642, 283.742, 52681.736 21/06/10,02:40:59,18,10,1, 11.9,1,1, 17.524, 10588.637, 283.766, 52681.766 21/06/10,02:40:59,19,10,1, 11.9,1,1, 17.524, 10588.649, 283.739, 52681.754 21/06/10,02:41:00,00,10,1, 11.8,1,1, 17.521, 10588.644, 283.739, 52681.754 21/06/10,02:41:00,01,10,1, 11.8,1,1, 17.521, 10588.632, 283.767, 52681.726 21/06/10,02:41:00,02,10,1, 11.8,1,1, 17.521, 10588.658, 283.792, 52681.763 21/06/10,02:41:00,03,10,1, 11.8,1,1, 17.521, 10588.616, 283.774, 52681.718 21/06/10,02:41:00,04,10,1, 11.8,1,1, 17.521, 10588.648, 283.778, 52681.744 21/06/10,02:41:00,05,10,1, 11.8,1,1, 17.521, 10588.628, 283.758, 52681.688 21/06/10,02:41:00,06,10,1, 11.8,1,1, 17.521, 10588.639, 283.787, 52681.741 21/06/10,02:41:00,07,10,1, 11.8,1,1, 17.521, 10588.626, 283.740, 52681.713 21/06/10,02:41:00,08,10,1, 11.8,1,1, 17.521, 10588.649, 283.794, 52681.765 21/06/10,02:41:00,09,10,1, 11.8,1,1, 17.521, 10588.618, 283.771, 52681.713 21/06/10,02:41:00,10,10,1, 11.8,1,1, 17.521, 10588.639, 283.758, 52681.708 21/06/10,02:41:00,11,10,1, 11.8,1,1, 17.521, 10588.655, 283.758, 52681.718 21/06/10,02:41:00,12,10,1, 11.8,1,1, 17.521, 10588.639, 283.775, 52681.705 21/06/10,02:41:00,13,10,1, 11.8,1,1, 17.521, 10588.659, 283.761, 52681.736 21/06/10,02:41:00,14,10,1, 11.8,1,1, 17.521, 10588.639, 283.752, 52681.728 21/06/10,02:41:00,15,10,1, 11.8,1,1, 17.521, 10588.636, 283.783, 52681.780 21/06/10,02:41:00,16,10,1, 11.8,1,1, 17.521, 10588.631, 283.757, 52681.719 21/06/10,02:41:00,17,10,1, 11.8,1,1, 17.521, 10588.633, 283.774, 52681.732 21/06/10,02:41:00,18,10,1, 11.8,1,1, 17.521, 10588.649, 283.739, 52681.776 21/06/10,02:41:00,19,10,1, 11.8,1,1, 17.521, 10588.639, 283.792, 52681.772 21/06/10,02:41:01,00,09,1, 11.8,1,1, 17.522, 10588.635, 283.792, 52681.772 21/06/10,02:41:01,01,09,1, 11.8,1,1, 17.522, 10588.644, 283.768, 52681.748 21/06/10,02:41:01,02,09,1, 11.8,1,1, 17.522, 10588.622, 283.740, 52681.723 21/06/10,02:41:01,03,09,1, 11.8,1,1, 17.522, 10588.635, 283.786, 52681.779 21/06/10,02:41:01,04,09,1, 11.8,1,1, 17.522, 10588.633, 283.774, 52681.744 21/06/10,02:41:01,05,09,1, 11.8,1,1, 17.522, 10588.626, 283.753, 52681.773 21/06/10,02:41:01,06,09,1, 11.8,1,1, 17.522, 10588.629, 283.750, 52681.749 21/06/10,02:41:01,07,09,1, 11.8,1,1, 17.522, 10588.626, 283.792, 52681.710 21/06/10,02:41:01,08,09,1, 11.8,1,1, 17.522, 10588.611, 283.733, 52681.705 21/06/10,02:41:01,09,09,1, 11.8,1,1, 17.522, 10588.629, 283.806, 52681.754 21/06/10,02:41:01,10,09,1, 11.8,1,1, 17.522, 10588.627, 283.778, 52681.706 21/06/10,02:41:01,11,09,1, 11.8,1,1, 17.522, 10588.636, 283.800, 52681.737 21/06/10,02:41:01,12,09,1, 11.8,1,1, 17.522, 10588.636, 283.774, 52681.710 21/06/10,02:41:01,13,09,1, 11.8,1,1, 17.522, 10588.615, 283.806, 52681.744 21/06/10,02:41:01,14,09,1, 11.8,1,1, 17.522, 10588.611, 283.792, 52681.720 21/06/10,02:41:01,15,09,1, 11.8,1,1, 17.522, 10588.633, 283.794, 52681.755 21/06/10,02:41:01,16,09,1, 11.8,1,1, 17.522, 10588.629, 283.777, 52681.718 21/06/10,02:41:01,17,09,1, 11.8,1,1, 17.522, 10588.637, 283.802, 52681.740 21/06/10,02:41:01,18,09,1, 11.8,1,1, 17.522, 10588.630, 283.779, 52681.757 21/06/10,02:41:01,19,09,1, 11.8,1,1, 17.522, 10588.627, 283.815, 52681.749 21/06/10,02:41:02,00,09,1, 11.8,1,1, 17.524, 10588.627, 283.815, 52681.749 21/06/10,02:41:02,01,09,1, 11.8,1,1, 17.524, 10588.649, 283.800, 52681.751 21/06/10,02:41:02,02,09,1, 11.8,1,1, 17.524, 10588.609, 283.794, 52681.749 21/06/10,02:41:02,03,09,1, 11.8,1,1, 17.524, 10588.621, 283.807, 52681.731 21/06/10,02:41:02,04,09,1, 11.8,1,1, 17.524, 10588.612, 283.760, 52681.717 21/06/10,02:41:02,05,09,1, 11.8,1,1, 17.524, 10588.635, 283.826, 52681.801 21/06/10,02:41:02,06,09,1, 11.8,1,1, 17.524, 10588.601, 283.785, 52681.784 21/06/10,02:41:02,07,09,1, 11.8,1,1, 17.524, 10588.615, 283.793, 52681.734 21/06/10,02:41:02,08,09,1, 11.8,1,1, 17.524, 10588.624, 283.806, 52681.729 21/06/10,02:41:02,09,09,1, 11.8,1,1, 17.524, 10588.621, 283.824, 52681.750 21/06/10,02:41:02,10,09,1, 11.8,1,1, 17.524, 10588.630, 283.823, 52681.754 21/06/10,02:41:02,11,09,1, 11.8,1,1, 17.524, 10588.650, 283.780, 52681.723 21/06/10,02:41:02,12,09,1, 11.8,1,1, 17.524, 10588.630, 283.788, 52681.764 21/06/10,02:41:02,13,09,1, 11.8,1,1, 17.524, 10588.631, 283.803, 52681.771 21/06/10,02:41:02,14,09,1, 11.8,1,1, 17.524, 10588.636, 283.815, 52681.766 21/06/10,02:41:02,15,09,1, 11.8,1,1, 17.524, 10588.618, 283.760, 52681.749 21/06/10,02:41:02,16,09,1, 11.8,1,1, 17.524, 10588.643, 283.815, 52681.778 21/06/10,02:41:02,17,09,1, 11.8,1,1, 17.524, 10588.608, 283.787, 52681.771 21/06/10,02:41:02,18,09,1, 11.8,1,1, 17.524, 10588.621, 283.799, 52681.746 21/06/10,02:41:02,19,09,1, 11.8,1,1, 17.524, 10588.624, 283.811, 52681.739 21/06/10,02:41:03,00,09,1, 11.8,1,1, 17.521, 10588.619, 283.811, 52681.739 21/06/10,02:41:03,01,09,1, 11.8,1,1, 17.521, 10588.643, 283.812, 52681.778 21/06/10,02:41:03,02,09,1, 11.8,1,1, 17.521, 10588.623, 283.856, 52681.744 21/06/10,02:41:03,03,09,1, 11.8,1,1, 17.521, 10588.633, 283.776, 52681.715 21/06/10,02:41:03,04,09,1, 11.8,1,1, 17.521, 10588.602, 283.826, 52681.759 21/06/10,02:41:03,05,09,1, 11.8,1,1, 17.521, 10588.616, 283.811, 52681.733 21/06/10,02:41:03,06,09,1, 11.8,1,1, 17.521, 10588.637, 283.814, 52681.730 21/06/10,02:41:03,07,09,1, 11.8,1,1, 17.521, 10588.628, 283.798, 52681.719 21/06/10,02:41:03,08,09,1, 11.8,1,1, 17.521, 10588.612, 283.800, 52681.731 21/06/10,02:41:03,09,09,1, 11.8,1,1, 17.521, 10588.612, 283.827, 52681.728 21/06/10,02:41:03,10,09,1, 11.8,1,1, 17.521, 10588.625, 283.822, 52681.762 21/06/10,02:41:03,11,09,1, 11.8,1,1, 17.521, 10588.613, 283.821, 52681.734 21/06/10,02:41:03,12,09,1, 11.8,1,1, 17.521, 10588.616, 283.817, 52681.761 21/06/10,02:41:03,13,09,1, 11.8,1,1, 17.521, 10588.612, 283.809, 52681.741 21/06/10,02:41:03,14,09,1, 11.8,1,1, 17.521, 10588.623, 283.830, 52681.803 21/06/10,02:41:03,15,09,1, 11.8,1,1, 17.521, 10588.614, 283.819, 52681.794 21/06/10,02:41:03,16,09,1, 11.8,1,1, 17.521, 10588.634, 283.827, 52681.772 21/06/10,02:41:03,17,09,1, 11.8,1,1, 17.521, 10588.630, 283.821, 52681.775 21/06/10,02:41:03,18,09,1, 11.8,1,1, 17.521, 10588.628, 283.849, 52681.777 21/06/10,02:41:03,19,09,1, 11.8,1,1, 17.521, 10588.646, 283.836, 52681.778 21/06/10,02:41:04,00,10,1, 11.9,1,1, 17.525, 10588.644, 283.836, 52681.778 21/06/10,02:41:04,01,10,1, 11.9,1,1, 17.525, 10588.629, 283.822, 52681.772 21/06/10,02:41:04,02,10,1, 11.9,1,1, 17.525, 10588.641, 283.867, 52681.798 21/06/10,02:41:04,03,10,1, 11.9,1,1, 17.525, 10588.615, 283.826, 52681.741 21/06/10,02:41:04,04,10,1, 11.9,1,1, 17.525, 10588.635, 283.840, 52681.764 21/06/10,02:41:04,05,10,1, 11.9,1,1, 17.525, 10588.593, 283.802, 52681.771 21/06/10,02:41:04,06,10,1, 11.9,1,1, 17.525, 10588.623, 283.871, 52681.803 21/06/10,02:41:04,07,10,1, 11.9,1,1, 17.525, 10588.623, 283.852, 52681.774 21/06/10,02:41:04,08,10,1, 11.9,1,1, 17.525, 10588.639, 283.852, 52681.788 21/06/10,02:41:04,09,10,1, 11.9,1,1, 17.525, 10588.611, 283.831, 52681.764 21/06/10,02:41:04,10,10,1, 11.9,1,1, 17.525, 10588.628, 283.864, 52681.786 21/06/10,02:41:04,11,10,1, 11.9,1,1, 17.525, 10588.638, 283.826, 52681.777 21/06/10,02:41:04,12,10,1, 11.9,1,1, 17.525, 10588.605, 283.858, 52681.799 21/06/10,02:41:04,13,10,1, 11.9,1,1, 17.525, 10588.615, 283.841, 52681.764 21/06/10,02:41:04,14,10,1, 11.9,1,1, 17.525, 10588.639, 283.849, 52681.773 21/06/10,02:41:04,15,10,1, 11.9,1,1, 17.525, 10588.636, 283.833, 52681.630 21/06/10,02:41:04,16,10,1, 11.9,1,1, 17.525, 10588.647, 283.860, 52681.742 21/06/10,02:41:04,17,10,1, 11.9,1,1, 17.525, 10588.614, 283.837, 52681.761 21/06/10,02:41:04,18,10,1, 11.9,1,1, 17.525, 10588.604, 283.874, 52681.795 21/06/10,02:41:04,19,10,1, 11.9,1,1, 17.525, 10588.619, 283.849, 52681.765 21/06/10,02:41:05,00,11,1, 11.9,1,1, 17.524, 10588.619, 283.849, 52681.765 21/06/10,02:41:05,01,11,1, 11.9,1,1, 17.524, 10588.608, 283.881, 52681.801 21/06/10,02:41:05,02,11,1, 11.9,1,1, 17.524, 10588.619, 283.904, 52681.768 21/06/10,02:41:05,03,11,1, 11.9,1,1, 17.524, 10588.605, 283.836, 52681.758 21/06/10,02:41:05,04,11,1, 11.9,1,1, 17.524, 10588.613, 283.886, 52681.782 21/06/10,02:41:05,05,11,1, 11.9,1,1, 17.524, 10588.611, 283.847, 52681.751 21/06/10,02:41:05,06,11,1, 11.9,1,1, 17.524, 10588.602, 283.861, 52681.772 21/06/10,02:41:05,07,11,1, 11.9,1,1, 17.524, 10588.613, 283.893, 52681.758 21/06/10,02:41:05,08,11,1, 11.9,1,1, 17.524, 10588.599, 283.883, 52681.760 21/06/10,02:41:05,09,11,1, 11.9,1,1, 17.524, 10588.593, 283.826, 52681.714 21/06/10,02:41:05,10,11,1, 11.9,1,1, 17.524, 10588.622, 283.901, 52681.776 21/06/10,02:41:05,11,11,1, 11.9,1,1, 17.524, 10588.614, 283.859, 52681.768 21/06/10,02:41:05,12,11,1, 11.9,1,1, 17.524, 10588.598, 283.874, 52681.791 21/06/10,02:41:05,13,11,1, 11.9,1,1, 17.524, 10588.589, 283.834, 52681.734 21/06/10,02:41:05,14,11,1, 11.9,1,1, 17.524, 10588.619, 283.903, 52681.819 21/06/10,02:41:05,15,11,1, 11.9,1,1, 17.524, 10588.618, 283.862, 52681.765 21/06/10,02:41:05,16,11,1, 11.9,1,1, 17.524, 10588.603, 283.866, 52681.767 21/06/10,02:41:05,17,11,1, 11.9,1,1, 17.524, 10588.604, 283.893, 52681.790 21/06/10,02:41:05,18,11,1, 11.9,1,1, 17.524, 10588.605, 283.873, 52681.770 21/06/10,02:41:05,19,11,1, 11.9,1,1, 17.524, 10588.586, 283.876, 52681.748 21/06/10,02:41:06,00,12,1, 11.7,1,1, 17.518, 10588.585, 283.876, 52681.748 21/06/10,02:41:06,01,12,1, 11.7,1,1, 17.518, 10588.605, 283.846, 52681.735 21/06/10,02:41:06,02,12,1, 11.7,1,1, 17.518, 10588.593, 283.846, 52681.709 21/06/10,02:41:06,03,12,1, 11.7,1,1, 17.518, 10588.590, 283.856, 52681.735 21/06/10,02:41:06,04,12,1, 11.7,1,1, 17.518, 10588.596, 283.866, 52681.766 21/06/10,02:41:06,05,12,1, 11.7,1,1, 17.518, 10588.585, 283.873, 52681.739 21/06/10,02:41:06,06,12,1, 11.7,1,1, 17.518, 10588.601, 283.882, 52681.777 21/06/10,02:41:06,07,12,1, 11.7,1,1, 17.518, 10588.605, 283.883, 52681.779 21/06/10,02:41:06,08,12,1, 11.7,1,1, 17.518, 10588.618, 283.874, 52681.767 21/06/10,02:41:06,09,12,1, 11.7,1,1, 17.518, 10588.594, 283.842, 52681.737 21/06/10,02:41:06,10,12,1, 11.7,1,1, 17.518, 10588.578, 283.855, 52681.735 21/06/10,02:41:06,11,12,1, 11.7,1,1, 17.518, 10588.570, 283.845, 52681.749 21/06/10,02:41:06,12,12,1, 11.7,1,1, 17.518, 10588.574, 283.868, 52681.766 21/06/10,02:41:06,13,12,1, 11.7,1,1, 17.518, 10588.575, 283.865, 52681.741 21/06/10,02:41:06,14,12,1, 11.7,1,1, 17.518, 10588.610, 283.876, 52681.588 21/06/10,02:41:06,15,12,1, 11.7,1,1, 17.518, 10588.570, 283.901, 52681.775 21/06/10,02:41:06,16,12,1, 11.7,1,1, 17.518, 10588.600, 283.884, 52681.776 21/06/10,02:41:06,17,12,1, 11.7,1,1, 17.518, 10588.572, 283.872, 52681.762 21/06/10,02:41:06,18,12,1, 11.7,1,1, 17.518, 10588.605, 283.866, 52681.769 21/06/10,02:41:06,19,12,1, 11.7,1,1, 17.518, 10588.580, 283.869, 52681.774 21/06/10,02:41:07,00,12,1, 11.8,1,1, 17.521, 10588.577, 283.869, 52681.774 21/06/10,02:41:07,01,12,1, 11.8,1,1, 17.521, 10588.575, 283.847, 52681.782 21/06/10,02:41:07,02,12,1, 11.8,1,1, 17.521, 10588.592, 283.888, 52681.776 21/06/10,02:41:07,03,12,1, 11.8,1,1, 17.521, 10588.585, 283.892, 52681.767 21/06/10,02:41:07,04,12,1, 11.8,1,1, 17.521, 10588.601, 283.883, 52681.733 21/06/10,02:41:07,05,12,1, 11.8,1,1, 17.521, 10588.576, 283.883, 52681.738 21/06/10,02:41:07,06,12,1, 11.8,1,1, 17.521, 10588.577, 283.861, 52681.769 21/06/10,02:41:07,07,12,1, 11.8,1,1, 17.521, 10588.582, 283.880, 52681.802 21/06/10,02:41:07,08,12,1, 11.8,1,1, 17.521, 10588.553, 283.882, 52681.781 21/06/10,02:41:07,09,12,1, 11.8,1,1, 17.521, 10588.563, 283.876, 52681.764 21/06/10,02:41:07,10,12,1, 11.8,1,1, 17.521, 10588.586, 283.868, 52681.741 21/06/10,02:41:07,11,12,1, 11.8,1,1, 17.521, 10588.585, 283.853, 52681.746 21/06/10,02:41:07,12,12,1, 11.8,1,1, 17.521, 10588.571, 283.884, 52681.784 21/06/10,02:41:07,13,12,1, 11.8,1,1, 17.521, 10588.570, 283.860, 52681.744 21/06/10,02:41:07,14,12,1, 11.8,1,1, 17.521, 10588.583, 283.868, 52681.804 21/06/10,02:41:07,15,12,1, 11.8,1,1, 17.521, 10588.581, 283.890, 52681.756 21/06/10,02:41:07,16,12,1, 11.8,1,1, 17.521, 10588.574, 283.893, 52681.800 21/06/10,02:41:07,17,12,1, 11.8,1,1, 17.521, 10588.575, 283.905, 52681.740 21/06/10,02:41:07,18,12,1, 11.8,1,1, 17.521, 10588.608, 283.897, 52681.753 21/06/10,02:41:07,19,12,1, 11.8,1,1, 17.521, 10588.567, 283.905, 52681.768 21/06/10,02:41:08,00,12,1, 11.9,1,1, 17.521, 10588.560, 283.905, 52681.768 21/06/10,02:41:08,01,12,1, 11.9,1,1, 17.521, 10588.589, 283.898, 52681.774 21/06/10,02:41:08,02,12,1, 11.9,1,1, 17.521, 10588.590, 283.884, 52681.779 21/06/10,02:41:08,03,12,1, 11.9,1,1, 17.521, 10588.555, 283.914, 52681.763 21/06/10,02:41:08,04,12,1, 11.9,1,1, 17.521, 10588.566, 283.905, 52681.775 21/06/10,02:41:08,05,12,1, 11.9,1,1, 17.521, 10588.573, 283.885, 52681.774 21/06/10,02:41:08,06,12,1, 11.9,1,1, 17.521, 10588.564, 283.873, 52681.758 21/06/10,02:41:08,07,12,1, 11.9,1,1, 17.521, 10588.577, 283.883, 52681.798 21/06/10,02:41:08,08,12,1, 11.9,1,1, 17.521, 10588.588, 283.879, 52681.757 21/06/10,02:41:08,09,12,1, 11.9,1,1, 17.521, 10588.580, 283.886, 52681.761 21/06/10,02:41:08,10,12,1, 11.9,1,1, 17.521, 10588.586, 283.882, 52681.803 21/06/10,02:41:08,11,12,1, 11.9,1,1, 17.521, 10588.562, 283.878, 52681.735 21/06/10,02:41:08,12,12,1, 11.9,1,1, 17.521, 10588.574, 283.879, 52681.717 21/06/10,02:41:08,13,12,1, 11.9,1,1, 17.521, 10588.587, 283.874, 52681.759 21/06/10,02:41:08,14,12,1, 11.9,1,1, 17.521, 10588.603, 283.887, 52681.703 21/06/10,02:41:08,15,12,1, 11.9,1,1, 17.521, 10588.571, 283.888, 52681.754 21/06/10,02:41:08,16,12,1, 11.9,1,1, 17.521, 10588.574, 283.905, 52681.806 21/06/10,02:41:08,17,12,1, 11.9,1,1, 17.521, 10588.564, 283.912, 52681.805 21/06/10,02:41:08,18,12,1, 11.9,1,1, 17.521, 10588.588, 283.915, 52681.790 21/06/10,02:41:08,19,12,1, 11.9,1,1, 17.521, 10588.577, 283.908, 52681.766 21/06/10,02:41:09,00,12,1, 11.9,1,1, 17.526, 10588.577, 283.908, 52681.766 21/06/10,02:41:09,01,12,1, 11.9,1,1, 17.526, 10588.556, 283.909, 52681.744 21/06/10,02:41:09,02,12,1, 11.9,1,1, 17.526, 10588.565, 283.919, 52681.772 21/06/10,02:41:09,03,12,1, 11.9,1,1, 17.526, 10588.558, 283.938, 52681.752 21/06/10,02:41:09,04,12,1, 11.9,1,1, 17.526, 10588.542, 283.889, 52681.725 21/06/10,02:41:09,05,12,1, 11.9,1,1, 17.526, 10588.560, 283.911, 52681.760 21/06/10,02:41:09,06,12,1, 11.9,1,1, 17.526, 10588.562, 283.933, 52681.748 21/06/10,02:41:09,07,12,1, 11.9,1,1, 17.526, 10588.563, 283.876, 52681.754 21/06/10,02:41:09,08,12,1, 11.9,1,1, 17.526, 10588.572, 283.912, 52681.742 21/06/10,02:41:09,09,12,1, 11.9,1,1, 17.526, 10588.570, 283.905, 52681.744 21/06/10,02:41:09,10,12,1, 11.9,1,1, 17.526, 10588.560, 283.922, 52681.724 21/06/10,02:41:09,11,12,1, 11.9,1,1, 17.526, 10588.539, 283.908, 52681.680 21/06/10,02:41:09,12,12,1, 11.9,1,1, 17.526, 10588.558, 283.942, 52681.748 21/06/10,02:41:09,13,12,1, 11.9,1,1, 17.526, 10588.555, 283.905, 52681.799 21/06/10,02:41:09,14,12,1, 11.9,1,1, 17.526, 10588.578, 283.920, 52681.767 21/06/10,02:41:09,15,12,1, 11.9,1,1, 17.526, 10588.577, 283.910, 52681.759 21/06/10,02:41:09,16,12,1, 11.9,1,1, 17.526, 10588.589, 283.933, 52681.753 21/06/10,02:41:09,17,12,1, 11.9,1,1, 17.526, 10588.582, 283.906, 52681.753 21/06/10,02:41:09,18,12,1, 11.9,1,1, 17.526, 10588.573, 283.903, 52681.767 21/06/10,02:41:09,19,12,1, 11.9,1,1, 17.526, 10588.558, 283.926, 52681.759 21/06/10,02:41:10,00,12,1, 11.9,1,1, 17.521, 10588.552, 283.926, 52681.759 21/06/10,02:41:10,01,12,1, 11.9,1,1, 17.521, 10588.549, 283.913, 52681.765 21/06/10,02:41:10,02,12,1, 11.9,1,1, 17.521, 10588.560, 283.940, 52681.744 21/06/10,02:41:10,03,12,1, 11.9,1,1, 17.521, 10588.563, 283.913, 52681.746 21/06/10,02:41:10,04,12,1, 11.9,1,1, 17.521, 10588.563, 283.926, 52681.760 21/06/10,02:41:10,05,12,1, 11.9,1,1, 17.521, 10588.568, 283.890, 52681.748 21/06/10,02:41:10,06,12,1, 11.9,1,1, 17.521, 10588.576, 283.931, 52681.789 21/06/10,02:41:10,07,12,1, 11.9,1,1, 17.521, 10588.569, 283.897, 52681.707 21/06/10,02:41:10,08,12,1, 11.9,1,1, 17.521, 10588.571, 283.903, 52681.755 21/06/10,02:41:10,09,12,1, 11.9,1,1, 17.521, 10588.524, 283.870, 52681.702 21/06/10,02:41:10,10,12,1, 11.9,1,1, 17.521, 10588.555, 283.937, 52681.766 21/06/10,02:41:10,11,12,1, 11.9,1,1, 17.521, 10588.560, 283.906, 52681.735 21/06/10,02:41:10,12,12,1, 11.9,1,1, 17.521, 10588.547, 283.931, 52681.783 21/06/10,02:41:10,13,12,1, 11.9,1,1, 17.521, 10588.574, 283.887, 52681.725 21/06/10,02:41:10,14,12,1, 11.9,1,1, 17.521, 10588.555, 283.938, 52681.776 21/06/10,02:41:10,15,12,1, 11.9,1,1, 17.521, 10588.540, 283.925, 52681.751 21/06/10,02:41:10,16,12,1, 11.9,1,1, 17.521, 10588.545, 283.941, 52681.755 21/06/10,02:41:10,17,12,1, 11.9,1,1, 17.521, 10588.592, 283.905, 52681.753 21/06/10,02:41:10,18,12,1, 11.9,1,1, 17.521, 10588.560, 283.929, 52681.768 21/06/10,02:41:10,19,12,1, 11.9,1,1, 17.521, 10588.531, 283.915, 52681.738 21/06/10,02:41:11,00,12,1, 11.9,1,1, 17.523, 10588.527, 283.915, 52681.738 21/06/10,02:41:11,01,12,1, 11.9,1,1, 17.523, 10588.552, 283.912, 52681.745 21/06/10,02:41:11,02,12,1, 11.9,1,1, 17.523, 10588.543, 283.925, 52681.745 21/06/10,02:41:11,03,12,1, 11.9,1,1, 17.523, 10588.532, 283.910, 52681.746 21/06/10,02:41:11,04,12,1, 11.9,1,1, 17.523, 10588.555, 283.926, 52681.796 21/06/10,02:41:11,05,12,1, 11.9,1,1, 17.523, 10588.537, 283.908, 52681.757 21/06/10,02:41:11,06,12,1, 11.9,1,1, 17.523, 10588.595, 283.941, 52681.773 21/06/10,02:41:11,07,12,1, 11.9,1,1, 17.523, 10588.532, 283.932, 52681.759 21/06/10,02:41:11,08,12,1, 11.9,1,1, 17.523, 10588.549, 283.933, 52681.743 21/06/10,02:41:11,09,12,1, 11.9,1,1, 17.523, 10588.555, 283.924, 52681.745 21/06/10,02:41:11,10,12,1, 11.9,1,1, 17.523, 10588.527, 283.941, 52681.728 21/06/10,02:41:11,11,12,1, 11.9,1,1, 17.523, 10588.557, 283.925, 52681.720 21/06/10,02:41:11,12,12,1, 11.9,1,1, 17.523, 10588.553, 283.960, 52681.785 21/06/10,02:41:11,13,12,1, 11.9,1,1, 17.523, 10588.510, 283.922, 52681.783 21/06/10,02:41:11,14,12,1, 11.9,1,1, 17.523, 10588.541, 283.943, 52681.726 21/06/10,02:41:11,15,12,1, 11.9,1,1, 17.523, 10588.514, 283.896, 52681.731 21/06/10,02:41:11,16,12,1, 11.9,1,1, 17.523, 10588.538, 283.984, 52681.736 21/06/10,02:41:11,17,12,1, 11.9,1,1, 17.523, 10588.548, 283.943, 52681.753 21/06/10,02:41:11,18,12,1, 11.9,1,1, 17.523, 10588.540, 283.950, 52681.764 21/06/10,02:41:11,19,12,1, 11.9,1,1, 17.523, 10588.571, 283.959, 52681.761 21/06/10,02:41:12,00,12,1, 11.8,1,1, 17.522, 10588.568, 283.959, 52681.761 21/06/10,02:41:12,01,12,1, 11.8,1,1, 17.522, 10588.525, 283.946, 52681.730 21/06/10,02:41:12,02,12,1, 11.8,1,1, 17.522, 10588.531, 283.975, 52681.762 21/06/10,02:41:12,03,12,1, 11.8,1,1, 17.522, 10588.523, 283.947, 52681.730 21/06/10,02:41:12,04,12,1, 11.8,1,1, 17.522, 10588.579, 283.969, 52681.765 21/06/10,02:41:12,05,12,1, 11.8,1,1, 17.522, 10588.559, 283.943, 52681.726 21/06/10,02:41:12,06,12,1, 11.8,1,1, 17.522, 10588.541, 283.977, 52681.760 21/06/10,02:41:12,07,12,1, 11.8,1,1, 17.522, 10588.555, 283.935, 52681.706 21/06/10,02:41:12,08,12,1, 11.8,1,1, 17.522, 10588.575, 283.974, 52681.766 21/06/10,02:41:12,09,12,1, 11.8,1,1, 17.522, 10588.561, 283.934, 52681.757 21/06/10,02:41:12,10,12,1, 11.8,1,1, 17.522, 10588.560, 283.956, 52681.724 21/06/10,02:41:12,11,12,1, 11.8,1,1, 17.522, 10588.566, 283.947, 52681.757 21/06/10,02:41:12,12,12,1, 11.8,1,1, 17.522, 10588.558, 283.964, 52681.734 21/06/10,02:41:12,13,12,1, 11.8,1,1, 17.522, 10588.560, 283.949, 52681.748 21/06/10,02:41:12,14,12,1, 11.8,1,1, 17.522, 10588.568, 283.960, 52681.781 21/06/10,02:41:12,15,12,1, 11.8,1,1, 17.522, 10588.558, 283.937, 52681.739 21/06/10,02:41:12,16,12,1, 11.8,1,1, 17.522, 10588.538, 283.967, 52681.746 21/06/10,02:41:12,17,12,1, 11.8,1,1, 17.522, 10588.547, 283.957, 52681.727 21/06/10,02:41:12,18,12,1, 11.8,1,1, 17.522, 10588.538, 283.971, 52681.710 21/06/10,02:41:12,19,12,1, 11.8,1,1, 17.522, 10588.534, 283.955, 52681.752 21/06/10,02:41:13,00,12,1, 11.8,1,1, 17.520, 10588.527, 283.955, 52681.752 21/06/10,02:41:13,01,12,1, 11.8,1,1, 17.520, 10588.548, 283.938, 52681.745 21/06/10,02:41:13,02,12,1, 11.8,1,1, 17.520, 10588.532, 283.951, 52681.747 21/06/10,02:41:13,03,12,1, 11.8,1,1, 17.520, 10588.546, 283.961, 52681.737 21/06/10,02:41:13,04,12,1, 11.8,1,1, 17.520, 10588.535, 283.946, 52681.756 21/06/10,02:41:13,05,12,1, 11.8,1,1, 17.520, 10588.567, 283.942, 52681.768 21/06/10,02:41:13,06,12,1, 11.8,1,1, 17.520, 10588.557, 283.957, 52681.755 21/06/10,02:41:13,07,12,1, 11.8,1,1, 17.520, 10588.554, 283.970, 52681.753 21/06/10,02:41:13,08,12,1, 11.8,1,1, 17.520, 10588.556, 283.987, 52681.769 21/06/10,02:41:13,09,12,1, 11.8,1,1, 17.520, 10588.544, 283.961, 52681.758 21/06/10,02:41:13,10,12,1, 11.8,1,1, 17.520, 10588.530, 283.950, 52681.734 21/06/10,02:41:13,11,12,1, 11.8,1,1, 17.520, 10588.546, 283.964, 52681.765 21/06/10,02:41:13,12,12,1, 11.8,1,1, 17.520, 10588.550, 283.951, 52681.782 21/06/10,02:41:13,13,12,1, 11.8,1,1, 17.520, 10588.552, 283.953, 52681.739 21/06/10,02:41:13,14,12,1, 11.8,1,1, 17.520, 10588.544, 283.944, 52681.760 21/06/10,02:41:13,15,12,1, 11.8,1,1, 17.520, 10588.539, 283.972, 52681.721 21/06/10,02:41:13,16,12,1, 11.8,1,1, 17.520, 10588.536, 283.952, 52681.758 21/06/10,02:41:13,17,12,1, 11.8,1,1, 17.520, 10588.548, 283.979, 52681.751 21/06/10,02:41:13,18,12,1, 11.8,1,1, 17.520, 10588.555, 283.975, 52681.751 21/06/10,02:41:13,19,12,1, 11.8,1,1, 17.520, 10588.557, 283.981, 52681.741 21/06/10,02:41:14,00,12,1, 11.9,1,1, 17.522, 10588.552, 283.981, 52681.741 21/06/10,02:41:14,01,12,1, 11.9,1,1, 17.522, 10588.560, 283.964, 52681.743 21/06/10,02:41:14,02,12,1, 11.9,1,1, 17.522, 10588.550, 283.964, 52681.731 21/06/10,02:41:14,03,12,1, 11.9,1,1, 17.522, 10588.565, 283.957, 52681.746 21/06/10,02:41:14,04,12,1, 11.9,1,1, 17.522, 10588.528, 283.965, 52681.722 21/06/10,02:41:14,05,12,1, 11.9,1,1, 17.522, 10588.551, 283.988, 52681.681 21/06/10,02:41:14,06,12,1, 11.9,1,1, 17.522, 10588.540, 283.957, 52681.742 21/06/10,02:41:14,07,12,1, 11.9,1,1, 17.522, 10588.547, 283.992, 52681.738 21/06/10,02:41:14,08,12,1, 11.9,1,1, 17.522, 10588.540, 283.977, 52681.715 21/06/10,02:41:14,09,12,1, 11.9,1,1, 17.522, 10588.553, 283.971, 52681.714 21/06/10,02:41:14,10,12,1, 11.9,1,1, 17.522, 10588.524, 283.947, 52681.714 21/06/10,02:41:14,11,12,1, 11.9,1,1, 17.522, 10588.540, 283.964, 52681.762 21/06/10,02:41:14,12,12,1, 11.9,1,1, 17.522, 10588.557, 283.950, 52681.737 21/06/10,02:41:14,13,12,1, 11.9,1,1, 17.522, 10588.557, 284.003, 52681.778 21/06/10,02:41:14,14,12,1, 11.9,1,1, 17.522, 10588.563, 283.963, 52681.729 21/06/10,02:41:14,15,12,1, 11.9,1,1, 17.522, 10588.562, 283.985, 52681.774 21/06/10,02:41:14,16,12,1, 11.9,1,1, 17.522, 10588.570, 283.948, 52681.742 21/06/10,02:41:14,17,12,1, 11.9,1,1, 17.522, 10588.559, 283.967, 52681.671 21/06/10,02:41:14,18,12,1, 11.9,1,1, 17.522, 10588.534, 283.953, 52681.712 21/06/10,02:41:14,19,12,1, 11.9,1,1, 17.522, 10588.540, 283.991, 52681.757 21/06/10,02:41:15,00,12,1, 11.9,1,1, 17.516, 10588.535, 283.991, 52681.757 21/06/10,02:41:15,01,12,1, 11.9,1,1, 17.516, 10588.564, 283.965, 52681.780 21/06/10,02:41:15,02,12,1, 11.9,1,1, 17.516, 10588.522, 283.958, 52681.741 21/06/10,02:41:15,03,12,1, 11.9,1,1, 17.516, 10588.585, 283.982, 52681.811 21/06/10,02:41:15,04,12,1, 11.9,1,1, 17.516, 10588.507, 283.991, 52681.779 21/06/10,02:41:15,05,12,1, 11.9,1,1, 17.516, 10588.537, 284.007, 52681.765 21/06/10,02:41:15,06,12,1, 11.9,1,1, 17.516, 10588.550, 283.998, 52681.789 21/06/10,02:41:15,07,12,1, 11.9,1,1, 17.516, 10588.527, 284.002, 52681.779 21/06/10,02:41:15,08,12,1, 11.9,1,1, 17.516, 10588.542, 284.004, 52681.746 21/06/10,02:41:15,09,12,1, 11.9,1,1, 17.516, 10588.496, 283.988, 52681.774 21/06/10,02:41:15,10,12,1, 11.9,1,1, 17.516, 10588.528, 284.017, 52681.771 21/06/10,02:41:15,11,12,1, 11.9,1,1, 17.516, 10588.564, 283.990, 52681.739 21/06/10,02:41:15,12,12,1, 11.9,1,1, 17.516, 10588.567, 284.011, 52681.739 21/06/10,02:41:15,13,12,1, 11.9,1,1, 17.516, 10588.549, 284.012, 52681.754 21/06/10,02:41:15,14,12,1, 11.9,1,1, 17.516, 10588.556, 283.990, 52681.751 21/06/10,02:41:15,15,12,1, 11.9,1,1, 17.516, 10588.578, 283.991, 52681.726 21/06/10,02:41:15,16,12,1, 11.9,1,1, 17.516, 10588.584, 284.025, 52681.783 21/06/10,02:41:15,17,12,1, 11.9,1,1, 17.516, 10588.558, 284.017, 52681.742 21/06/10,02:41:15,18,12,1, 11.9,1,1, 17.516, 10588.566, 284.021, 52681.735 21/06/10,02:41:15,19,12,1, 11.9,1,1, 17.516, 10588.575, 284.015, 52681.772 21/06/10,02:41:16,00,12,1, 11.9,1,1, 17.520, 10588.568, 284.015, 52681.772 21/06/10,02:41:16,01,12,1, 11.9,1,1, 17.520, 10588.564, 283.992, 52681.765 21/06/10,02:41:16,02,12,1, 11.9,1,1, 17.520, 10588.564, 284.018, 52681.761 21/06/10,02:41:16,03,12,1, 11.9,1,1, 17.520, 10588.548, 283.962, 52681.715 21/06/10,02:41:16,04,12,1, 11.9,1,1, 17.520, 10588.570, 284.005, 52681.715 21/06/10,02:41:16,05,12,1, 11.9,1,1, 17.520, 10588.563, 283.999, 52681.392 21/06/10,02:41:16,06,12,1, 11.9,1,1, 17.520, 10588.533, 284.041, 52681.772 21/06/10,02:41:16,07,12,1, 11.9,1,1, 17.520, 10588.555, 284.040, 52681.817 21/06/10,02:41:16,08,12,1, 11.9,1,1, 17.520, 10588.567, 284.058, 52681.755 21/06/10,02:41:16,09,12,1, 11.9,1,1, 17.520, 10588.567, 284.054, 52681.771 21/06/10,02:41:16,10,12,1, 11.9,1,1, 17.520, 10588.586, 284.040, 52681.767 21/06/10,02:41:16,11,12,1, 11.9,1,1, 17.520, 10588.565, 284.064, 52681.712 21/06/10,02:41:16,12,12,1, 11.9,1,1, 17.520, 10588.568, 284.051, 52681.745 21/06/10,02:41:16,13,12,1, 11.9,1,1, 17.520, 10588.567, 284.051, 52681.763 21/06/10,02:41:16,14,12,1, 11.9,1,1, 17.520, 10588.571, 284.032, 52681.767 21/06/10,02:41:16,15,12,1, 11.9,1,1, 17.520, 10588.586, 284.016, 52681.734 21/06/10,02:41:16,16,12,1, 11.9,1,1, 17.520, 10588.566, 284.061, 52681.758 21/06/10,02:41:16,17,12,1, 11.9,1,1, 17.520, 10588.593, 284.030, 52681.736 21/06/10,02:41:16,18,12,1, 11.9,1,1, 17.520, 10588.595, 284.007, 52681.710 21/06/10,02:41:16,19,12,1, 11.9,1,1, 17.520, 10588.562, 284.007, 52681.761 21/06/10,02:41:17,00,12,1, 11.8,1,1, 17.518, 10588.560, 284.007, 52681.761 21/06/10,02:41:17,01,12,1, 11.8,1,1, 17.518, 10588.574, 284.004, 52681.743 21/06/10,02:41:17,02,12,1, 11.8,1,1, 17.518, 10588.594, 283.995, 52681.781 21/06/10,02:41:17,03,12,1, 11.8,1,1, 17.518, 10588.586, 283.944, 52681.702 21/06/10,02:41:17,04,12,1, 11.8,1,1, 17.518, 10588.582, 283.987, 52681.741 21/06/10,02:41:17,05,12,1, 11.8,1,1, 17.518, 10588.578, 283.966, 52681.736 21/06/10,02:41:17,06,12,1, 11.8,1,1, 17.518, 10588.610, 283.954, 52681.755 21/06/10,02:41:17,07,12,1, 11.8,1,1, 17.518, 10588.585, 283.958, 52681.776 21/06/10,02:41:17,08,12,1, 11.8,1,1, 17.518, 10588.614, 283.935, 52681.764 21/06/10,02:41:17,09,12,1, 11.8,1,1, 17.518, 10588.599, 283.903, 52681.750 21/06/10,02:41:17,10,12,1, 11.8,1,1, 17.518, 10588.601, 283.911, 52681.693 21/06/10,02:41:17,11,12,1, 11.8,1,1, 17.518, 10588.607, 283.889, 52681.736 21/06/10,02:41:17,12,12,1, 11.8,1,1, 17.518, 10588.590, 283.868, 52681.767 21/06/10,02:41:17,13,12,1, 11.8,1,1, 17.518, 10588.620, 283.874, 52681.795 21/06/10,02:41:17,14,12,1, 11.8,1,1, 17.518, 10588.640, 283.899, 52681.755 21/06/10,02:41:17,15,12,1, 11.8,1,1, 17.518, 10588.601, 283.879, 52681.739 21/06/10,02:41:17,16,12,1, 11.8,1,1, 17.518, 10588.573, 283.838, 52681.731 21/06/10,02:41:17,17,12,1, 11.8,1,1, 17.518, 10588.551, 283.813, 52681.695 21/06/10,02:41:17,18,12,1, 11.8,1,1, 17.518, 10588.546, 283.824, 52681.743 21/06/10,02:41:17,19,12,1, 11.8,1,1, 17.518, 10588.529, 283.838, 52681.761 21/06/10,02:41:18,00,12,1, 11.9,1,1, 17.525, 10588.527, 283.838, 52681.761 21/06/10,02:41:18,01,12,1, 11.9,1,1, 17.525, 10588.516, 283.823, 52681.736 21/06/10,02:41:18,02,12,1, 11.9,1,1, 17.525, 10588.501, 283.831, 52681.756 21/06/10,02:41:18,03,12,1, 11.9,1,1, 17.525, 10588.540, 283.867, 52681.751 21/06/10,02:41:18,04,12,1, 11.9,1,1, 17.525, 10588.578, 283.918, 52681.763 21/06/10,02:41:18,05,12,1, 11.9,1,1, 17.525, 10588.574, 283.960, 52681.747 21/06/10,02:41:18,06,12,1, 11.9,1,1, 17.525, 10588.589, 283.955, 52681.720 21/06/10,02:41:18,07,12,1, 11.9,1,1, 17.525, 10588.623, 284.023, 52681.754 21/06/10,02:41:18,08,12,1, 11.9,1,1, 17.525, 10588.623, 284.046, 52681.766 21/06/10,02:41:18,09,12,1, 11.9,1,1, 17.525, 10588.646, 284.090, 52681.763 21/06/10,02:41:18,10,12,1, 11.9,1,1, 17.525, 10588.631, 284.081, 52681.752 21/06/10,02:41:18,11,12,1, 11.9,1,1, 17.525, 10588.611, 284.085, 52681.768 21/06/10,02:41:18,12,12,1, 11.9,1,1, 17.525, 10588.602, 284.108, 52681.802 21/06/10,02:41:18,13,12,1, 11.9,1,1, 17.525, 10588.610, 284.095, 52681.813 21/06/10,02:41:18,14,12,1, 11.9,1,1, 17.525, 10588.621, 284.077, 52681.801 21/06/10,02:41:18,15,12,1, 11.9,1,1, 17.525, 10588.600, 284.082, 52681.810 21/06/10,02:41:18,16,12,1, 11.9,1,1, 17.525, 10588.607, 284.071, 52681.787 21/06/10,02:41:18,17,12,1, 11.9,1,1, 17.525, 10588.588, 284.067, 52681.811 21/06/10,02:41:18,18,12,1, 11.9,1,1, 17.525, 10588.568, 284.062, 52681.792 21/06/10,02:41:18,19,12,1, 11.9,1,1, 17.525, 10588.589, 284.106, 52681.838 21/06/10,02:41:19,00,11,1, 11.9,1,1, 17.521, 10588.585, 284.106, 52681.838 21/06/10,02:41:19,01,11,1, 11.9,1,1, 17.521, 10588.616, 284.082, 52681.769 21/06/10,02:41:19,02,11,1, 11.9,1,1, 17.521, 10588.609, 284.077, 52681.817 21/06/10,02:41:19,03,11,1, 11.9,1,1, 17.521, 10588.618, 284.088, 52681.805 21/06/10,02:41:19,04,11,1, 11.9,1,1, 17.521, 10588.606, 284.095, 52681.828 21/06/10,02:41:19,05,11,1, 11.9,1,1, 17.521, 10588.626, 284.124, 52681.813 21/06/10,02:41:19,06,11,1, 11.9,1,1, 17.521, 10588.631, 284.149, 52681.834 21/06/10,02:41:19,07,11,1, 11.9,1,1, 17.521, 10588.630, 284.135, 52681.820 21/06/10,02:41:19,08,11,1, 11.9,1,1, 17.521, 10588.631, 284.122, 52681.791 21/06/10,02:41:19,09,11,1, 11.9,1,1, 17.521, 10588.594, 284.130, 52681.808 21/06/10,02:41:19,10,11,1, 11.9,1,1, 17.521, 10588.597, 284.147, 52681.816 21/06/10,02:41:19,11,11,1, 11.9,1,1, 17.521, 10588.616, 284.193, 52681.856 21/06/10,02:41:19,12,11,1, 11.9,1,1, 17.521, 10588.560, 284.154, 52681.805 21/06/10,02:41:19,13,11,1, 11.9,1,1, 17.521, 10588.579, 284.169, 52681.818 21/06/10,02:41:19,14,11,1, 11.9,1,1, 17.521, 10588.584, 284.185, 52681.852 21/06/10,02:41:19,15,11,1, 11.9,1,1, 17.521, 10588.585, 284.173, 52681.811 21/06/10,02:41:19,16,11,1, 11.9,1,1, 17.521, 10588.591, 284.146, 52681.823 21/06/10,02:41:19,17,11,1, 11.9,1,1, 17.521, 10588.569, 284.168, 52681.825 21/06/10,02:41:19,18,11,1, 11.9,1,1, 17.521, 10588.588, 284.149, 52681.866 21/06/10,02:41:19,19,11,1, 11.9,1,1, 17.521, 10588.593, 284.154, 52681.833 21/06/10,02:41:20,00,11,1, 11.8,1,1, 17.524, 10588.593, 284.154, 52681.833 21/06/10,02:41:20,01,11,1, 11.8,1,1, 17.524, 10588.602, 284.157, 52681.820 21/06/10,02:41:20,02,11,1, 11.8,1,1, 17.524, 10588.635, 284.154, 52681.820 21/06/10,02:41:20,03,11,1, 11.8,1,1, 17.524, 10588.621, 284.179, 52681.801 21/06/10,02:41:20,04,11,1, 11.8,1,1, 17.524, 10588.620, 284.156, 52681.811 21/06/10,02:41:20,05,11,1, 11.8,1,1, 17.524, 10588.603, 284.190, 52681.845 21/06/10,02:41:20,06,11,1, 11.8,1,1, 17.524, 10588.613, 284.166, 52681.793 21/06/10,02:41:20,07,11,1, 11.8,1,1, 17.524, 10588.612, 284.168, 52681.785 21/06/10,02:41:20,08,11,1, 11.8,1,1, 17.524, 10588.590, 284.121, 52681.773 21/06/10,02:41:20,09,11,1, 11.8,1,1, 17.524, 10588.610, 284.161, 52681.794 21/06/10,02:41:20,10,11,1, 11.8,1,1, 17.524, 10588.573, 284.126, 52681.780 21/06/10,02:41:20,11,11,1, 11.8,1,1, 17.524, 10588.577, 284.164, 52681.822 21/06/10,02:41:20,12,11,1, 11.8,1,1, 17.524, 10588.567, 284.128, 52681.801 21/06/10,02:41:20,13,11,1, 11.8,1,1, 17.524, 10588.597, 284.130, 52681.772 21/06/10,02:41:20,14,11,1, 11.8,1,1, 17.524, 10588.589, 284.139, 52681.823 21/06/10,02:41:20,15,11,1, 11.8,1,1, 17.524, 10588.584, 284.150, 52681.804 21/06/10,02:41:20,16,11,1, 11.8,1,1, 17.524, 10588.585, 284.122, 52681.760 21/06/10,02:41:20,17,11,1, 11.8,1,1, 17.524, 10588.595, 284.149, 52681.800 21/06/10,02:41:20,18,11,1, 11.8,1,1, 17.524, 10588.626, 284.180, 52681.809 21/06/10,02:41:20,19,11,1, 11.8,1,1, 17.524, 10588.618, 284.154, 52681.800 21/06/10,02:41:21,00,11,1, 11.9,1,1, 17.523, 10588.610, 284.154, 52681.800 21/06/10,02:41:21,01,11,1, 11.9,1,1, 17.523, 10588.586, 284.155, 52681.808 21/06/10,02:41:21,02,11,1, 11.9,1,1, 17.523, 10588.601, 284.148, 52681.838 21/06/10,02:41:21,03,11,1, 11.9,1,1, 17.523, 10588.558, 284.072, 52681.785 21/06/10,02:41:21,04,11,1, 11.9,1,1, 17.523, 10588.553, 284.111, 52681.846 21/06/10,02:41:21,05,11,1, 11.9,1,1, 17.523, 10588.558, 284.076, 52681.771 21/06/10,02:41:21,06,11,1, 11.9,1,1, 17.523, 10588.559, 284.093, 52681.801 21/06/10,02:41:21,07,11,1, 11.9,1,1, 17.523, 10588.547, 284.072, 52681.758 21/06/10,02:41:21,08,11,1, 11.9,1,1, 17.523, 10588.541, 284.088, 52681.817 21/06/10,02:41:21,09,11,1, 11.9,1,1, 17.523, 10588.580, 284.116, 52681.769 21/06/10,02:41:21,10,11,1, 11.9,1,1, 17.523, 10588.559, 284.118, 52681.776 21/06/10,02:41:21,11,11,1, 11.9,1,1, 17.523, 10588.583, 284.117, 52681.752 21/06/10,02:41:21,12,11,1, 11.9,1,1, 17.523, 10588.589, 284.171, 52681.792 21/06/10,02:41:21,13,11,1, 11.9,1,1, 17.523, 10588.584, 284.162, 52681.825 21/06/10,02:41:21,14,11,1, 11.9,1,1, 17.523, 10588.611, 284.195, 52681.841 21/06/10,02:41:21,15,11,1, 11.9,1,1, 17.523, 10588.628, 284.188, 52681.809 21/06/10,02:41:21,16,11,1, 11.9,1,1, 17.523, 10588.617, 284.220, 52681.850 21/06/10,02:41:21,17,11,1, 11.9,1,1, 17.523, 10588.614, 284.196, 52681.810 21/06/10,02:41:21,18,11,1, 11.9,1,1, 17.523, 10588.589, 284.209, 52681.804 21/06/10,02:41:21,19,11,1, 11.9,1,1, 17.523, 10588.616, 284.181, 52681.830 21/06/10,02:41:22,00,12,1, 11.9,1,1, 17.521, 10588.610, 284.181, 52681.830 21/06/10,02:41:22,01,12,1, 11.9,1,1, 17.521, 10588.616, 284.165, 52681.837 21/06/10,02:41:22,02,12,1, 11.9,1,1, 17.521, 10588.583, 284.165, 52681.796 21/06/10,02:41:22,03,12,1, 11.9,1,1, 17.521, 10588.578, 284.154, 52681.822 21/06/10,02:41:22,04,12,1, 11.9,1,1, 17.521, 10588.554, 284.171, 52681.794 21/06/10,02:41:22,05,12,1, 11.9,1,1, 17.521, 10588.562, 284.167, 52681.843 21/06/10,02:41:22,06,12,1, 11.9,1,1, 17.521, 10588.522, 284.119, 52681.801 21/06/10,02:41:22,07,12,1, 11.9,1,1, 17.521, 10588.542, 284.170, 52681.797 21/06/10,02:41:22,08,12,1, 11.9,1,1, 17.521, 10588.492, 284.132, 52681.794 21/06/10,02:41:22,09,12,1, 11.9,1,1, 17.521, 10588.508, 284.169, 52681.802 21/06/10,02:41:22,10,12,1, 11.9,1,1, 17.521, 10588.517, 284.160, 52681.793 21/06/10,02:41:22,11,12,1, 11.9,1,1, 17.521, 10588.547, 284.186, 52681.827 21/06/10,02:41:22,12,12,1, 11.9,1,1, 17.521, 10588.537, 284.187, 52681.807 21/06/10,02:41:22,13,12,1, 11.9,1,1, 17.521, 10588.566, 284.181, 52681.775 21/06/10,02:41:22,14,12,1, 11.9,1,1, 17.521, 10588.565, 284.195, 52681.770 21/06/10,02:41:22,15,12,1, 11.9,1,1, 17.521, 10588.570, 284.171, 52681.771 21/06/10,02:41:22,16,12,1, 11.9,1,1, 17.521, 10588.577, 284.198, 52681.822 21/06/10,02:41:22,17,12,1, 11.9,1,1, 17.521, 10588.552, 284.171, 52681.787 21/06/10,02:41:22,18,12,1, 11.9,1,1, 17.521, 10588.546, 284.160, 52681.786 21/06/10,02:41:22,19,12,1, 11.9,1,1, 17.521, 10588.521, 284.135, 52681.751 21/06/10,02:41:23,00,12,1, 11.9,1,1, 17.523, 10588.518, 284.135, 52681.751 21/06/10,02:41:23,01,12,1, 11.9,1,1, 17.523, 10588.461, 284.123, 52681.752 21/06/10,02:41:23,02,12,1, 11.9,1,1, 17.523, 10588.423, 284.111, 52681.768 21/06/10,02:41:23,03,12,1, 11.9,1,1, 17.523, 10588.428, 284.105, 52681.752 21/06/10,02:41:23,04,12,1, 11.9,1,1, 17.523, 10588.435, 284.135, 52681.782 21/06/10,02:41:23,05,12,1, 11.9,1,1, 17.523, 10588.447, 284.132, 52681.803 21/06/10,02:41:23,06,12,1, 11.9,1,1, 17.523, 10588.456, 284.142, 52681.787 21/06/10,02:41:23,07,12,1, 11.9,1,1, 17.523, 10588.472, 284.132, 52681.773 21/06/10,02:41:23,08,12,1, 11.9,1,1, 17.523, 10588.487, 284.175, 52681.808 21/06/10,02:41:23,09,12,1, 11.9,1,1, 17.523, 10588.514, 284.170, 52681.813 21/06/10,02:41:23,10,12,1, 11.9,1,1, 17.523, 10588.526, 284.193, 52681.802 21/06/10,02:41:23,11,12,1, 11.9,1,1, 17.523, 10588.517, 284.188, 52681.830 21/06/10,02:41:23,12,12,1, 11.9,1,1, 17.523, 10588.503, 284.158, 52681.817 21/06/10,02:41:23,13,12,1, 11.9,1,1, 17.523, 10588.490, 284.171, 52681.815 21/06/10,02:41:23,14,12,1, 11.9,1,1, 17.523, 10588.478, 284.121, 52681.757 21/06/10,02:41:23,15,12,1, 11.9,1,1, 17.523, 10588.452, 284.110, 52681.735 21/06/10,02:41:23,16,12,1, 11.9,1,1, 17.523, 10588.413, 284.062, 52681.769 21/06/10,02:41:23,17,12,1, 11.9,1,1, 17.523, 10588.448, 284.058, 52681.776 21/06/10,02:41:23,18,12,1, 11.9,1,1, 17.523, 10588.435, 284.024, 52681.809 21/06/10,02:41:23,19,12,1, 11.9,1,1, 17.523, 10588.403, 284.028, 52681.788 21/06/10,02:41:24,00,12,1, 11.9,1,1, 17.521, 10588.402, 284.028, 52681.788 21/06/10,02:41:24,01,12,1, 11.9,1,1, 17.521, 10588.473, 284.069, 52681.760 21/06/10,02:41:24,02,12,1, 11.9,1,1, 17.521, 10588.454, 284.052, 52681.813 21/06/10,02:41:24,03,12,1, 11.9,1,1, 17.521, 10588.483, 284.038, 52681.791 21/06/10,02:41:24,04,12,1, 11.9,1,1, 17.521, 10588.479, 284.080, 52681.957 21/06/10,02:41:24,05,12,1, 11.9,1,1, 17.521, 10588.507, 284.093, 52681.743 21/06/10,02:41:24,06,12,1, 11.9,1,1, 17.521, 10588.488, 284.091, 52681.733 21/06/10,02:41:24,07,12,1, 11.9,1,1, 17.521, 10588.506, 284.100, 52681.763 21/06/10,02:41:24,08,12,1, 11.9,1,1, 17.521, 10588.489, 284.082, 52681.748 21/06/10,02:41:24,09,12,1, 11.9,1,1, 17.521, 10588.461, 284.088, 52681.697 21/06/10,02:41:24,10,12,1, 11.9,1,1, 17.521, 10588.459, 284.127, 52681.737 21/06/10,02:41:24,11,12,1, 11.9,1,1, 17.521, 10588.457, 284.128, 52681.770 21/06/10,02:41:24,12,12,1, 11.9,1,1, 17.521, 10588.447, 284.164, 52681.787 21/06/10,02:41:24,13,12,1, 11.9,1,1, 17.521, 10588.436, 284.133, 52681.735 21/06/10,02:41:24,14,12,1, 11.9,1,1, 17.521, 10588.457, 284.153, 52681.757 21/06/10,02:41:24,15,12,1, 11.9,1,1, 17.521, 10588.425, 284.134, 52681.786 21/06/10,02:41:24,16,12,1, 11.9,1,1, 17.521, 10588.432, 284.129, 52681.773 21/06/10,02:41:24,17,12,1, 11.9,1,1, 17.521, 10588.416, 284.115, 52681.772 21/06/10,02:41:24,18,12,1, 11.9,1,1, 17.521, 10588.422, 284.153, 52681.822 21/06/10,02:41:24,19,12,1, 11.9,1,1, 17.521, 10588.408, 284.133, 52681.800 21/06/10,02:41:25,00,12,1, 11.9,1,1, 17.522, 10588.402, 284.133, 52681.800 21/06/10,02:41:25,01,12,1, 11.9,1,1, 17.522, 10588.412, 284.138, 52681.740 21/06/10,02:41:25,02,12,1, 11.9,1,1, 17.522, 10588.436, 284.160, 52681.800 21/06/10,02:41:25,03,12,1, 11.9,1,1, 17.522, 10588.435, 284.163, 52681.774 21/06/10,02:41:25,04,12,1, 11.9,1,1, 17.522, 10588.464, 284.212, 52681.793 21/06/10,02:41:25,05,12,1, 11.9,1,1, 17.522, 10588.512, 284.213, 52681.999 21/06/10,02:41:25,06,12,1, 11.9,1,1, 17.522, 10588.510, 284.231, 52681.710 21/06/10,02:41:25,07,12,1, 11.9,1,1, 17.522, 10588.512, 284.265, 52681.804 21/06/10,02:41:25,08,12,1, 11.9,1,1, 17.522, 10588.539, 284.267, 52681.794 21/06/10,02:41:25,09,12,1, 11.9,1,1, 17.522, 10588.527, 284.279, 52681.829 21/06/10,02:41:25,10,12,1, 11.9,1,1, 17.522, 10588.581, 284.273, 52681.744 21/06/10,02:41:25,11,12,1, 11.9,1,1, 17.522, 10588.586, 284.312, 52681.820 21/06/10,02:41:25,12,12,1, 11.9,1,1, 17.522, 10588.588, 284.304, 52681.820 21/06/10,02:41:25,13,12,1, 11.9,1,1, 17.522, 10588.616, 284.313, 52681.822 21/06/10,02:41:25,14,12,1, 11.9,1,1, 17.522, 10588.618, 284.326, 52681.831 21/06/10,02:41:25,15,12,1, 11.9,1,1, 17.522, 10588.615, 284.308, 52681.811 21/06/10,02:41:25,16,12,1, 11.9,1,1, 17.522, 10588.594, 284.292, 52681.803 21/06/10,02:41:25,17,12,1, 11.9,1,1, 17.522, 10588.594, 284.302, 52681.846 21/06/10,02:41:25,18,12,1, 11.9,1,1, 17.522, 10588.593, 284.325, 52681.794 21/06/10,02:41:25,19,12,1, 11.9,1,1, 17.522, 10588.557, 284.320, 52681.835 21/06/10,02:41:26,00,12,1, 11.8,1,1, 17.519, 10588.552, 284.320, 52681.835 21/06/10,02:41:26,01,12,1, 11.8,1,1, 17.519, 10588.534, 284.273, 52681.820 21/06/10,02:41:26,02,12,1, 11.8,1,1, 17.519, 10588.546, 284.259, 52681.847 21/06/10,02:41:26,03,12,1, 11.8,1,1, 17.519, 10588.537, 284.255, 52681.831 21/06/10,02:41:26,04,12,1, 11.8,1,1, 17.519, 10588.553, 284.264, 52681.819 21/06/10,02:41:26,05,12,1, 11.8,1,1, 17.519, 10588.515, 284.267, 52681.822 21/06/10,02:41:26,06,12,1, 11.8,1,1, 17.519, 10588.544, 284.257, 52681.832 21/06/10,02:41:26,07,12,1, 11.8,1,1, 17.519, 10588.520, 284.255, 52681.830 21/06/10,02:41:26,08,12,1, 11.8,1,1, 17.519, 10588.537, 284.259, 52681.870 21/06/10,02:41:26,09,12,1, 11.8,1,1, 17.519, 10588.528, 284.258, 52681.796 21/06/10,02:41:26,10,12,1, 11.8,1,1, 17.519, 10588.542, 284.264, 52681.784 21/06/10,02:41:26,11,12,1, 11.8,1,1, 17.519, 10588.526, 284.267, 52681.786 21/06/10,02:41:26,12,12,1, 11.8,1,1, 17.519, 10588.530, 284.285, 52681.873 21/06/10,02:41:26,13,12,1, 11.8,1,1, 17.519, 10588.529, 284.254, 52681.791 21/06/10,02:41:26,14,12,1, 11.8,1,1, 17.519, 10588.551, 284.335, 52681.862 21/06/10,02:41:26,15,12,1, 11.8,1,1, 17.519, 10588.553, 284.306, 52681.804 21/06/10,02:41:26,16,12,1, 11.8,1,1, 17.519, 10588.566, 284.334, 52681.816 21/06/10,02:41:26,17,12,1, 11.8,1,1, 17.519, 10588.555, 284.322, 52681.813 21/06/10,02:41:26,18,12,1, 11.8,1,1, 17.519, 10588.582, 284.341, 52681.799 21/06/10,02:41:26,19,12,1, 11.8,1,1, 17.519, 10588.575, 284.352, 52681.825 21/06/10,02:41:27,00,12,1, 11.9,1,1, 17.521, 10588.568, 284.352, 52681.825 21/06/10,02:41:27,01,12,1, 11.9,1,1, 17.521, 10588.604, 284.366, 52681.836 21/06/10,02:41:27,02,12,1, 11.9,1,1, 17.521, 10588.604, 284.331, 52681.787 21/06/10,02:41:27,03,12,1, 11.9,1,1, 17.521, 10588.646, 284.376, 52681.829 21/06/10,02:41:27,04,12,1, 11.9,1,1, 17.521, 10588.624, 284.380, 52681.839 21/06/10,02:41:27,05,12,1, 11.9,1,1, 17.521, 10588.661, 284.383, 52681.871 21/06/10,02:41:27,06,12,1, 11.9,1,1, 17.521, 10588.643, 284.356, 52681.831 21/06/10,02:41:27,07,12,1, 11.9,1,1, 17.521, 10588.669, 284.399, 52681.845 21/06/10,02:41:27,08,12,1, 11.9,1,1, 17.521, 10588.662, 284.362, 52681.825 21/06/10,02:41:27,09,12,1, 11.9,1,1, 17.521, 10588.662, 284.360, 52681.822 21/06/10,02:41:27,10,12,1, 11.9,1,1, 17.521, 10588.660, 284.375, 52681.825 21/06/10,02:41:27,11,12,1, 11.9,1,1, 17.521, 10588.655, 284.386, 52681.778 21/06/10,02:41:27,12,12,1, 11.9,1,1, 17.521, 10588.658, 284.332, 52681.820 21/06/10,02:41:27,13,12,1, 11.9,1,1, 17.521, 10588.640, 284.382, 52681.848 21/06/10,02:41:27,14,12,1, 11.9,1,1, 17.521, 10588.664, 284.375, 52681.804 21/06/10,02:41:27,15,12,1, 11.9,1,1, 17.521, 10588.646, 284.385, 52681.840 21/06/10,02:41:27,16,12,1, 11.9,1,1, 17.521, 10588.615, 284.380, 52681.867 21/06/10,02:41:27,17,12,1, 11.9,1,1, 17.521, 10588.630, 284.378, 52681.832 21/06/10,02:41:27,18,12,1, 11.9,1,1, 17.521, 10588.657, 284.418, 52681.883 21/06/10,02:41:27,19,12,1, 11.9,1,1, 17.521, 10588.630, 284.414, 52681.798 21/06/10,02:41:28,00,12,1, 11.8,1,1, 17.519, 10588.627, 284.414, 52681.798 21/06/10,02:41:28,01,12,1, 11.8,1,1, 17.519, 10588.648, 284.419, 52681.817 21/06/10,02:41:28,02,12,1, 11.8,1,1, 17.519, 10588.665, 284.438, 52681.827 21/06/10,02:41:28,03,12,1, 11.8,1,1, 17.519, 10588.661, 284.425, 52681.781 21/06/10,02:41:28,04,12,1, 11.8,1,1, 17.519, 10588.668, 284.434, 52681.843 21/06/10,02:41:28,05,12,1, 11.8,1,1, 17.519, 10588.658, 284.435, 52681.853 21/06/10,02:41:28,06,12,1, 11.8,1,1, 17.519, 10588.665, 284.448, 52681.820 21/06/10,02:41:28,07,12,1, 11.8,1,1, 17.519, 10588.692, 284.444, 52681.822 21/06/10,02:41:28,08,12,1, 11.8,1,1, 17.519, 10588.671, 284.448, 52681.831 21/06/10,02:41:28,09,12,1, 11.8,1,1, 17.519, 10588.662, 284.452, 52681.832 21/06/10,02:41:28,10,12,1, 11.8,1,1, 17.519, 10588.702, 284.454, 52681.840 21/06/10,02:41:28,11,12,1, 11.8,1,1, 17.519, 10588.746, 284.450, 52681.688 21/06/10,02:41:28,12,12,1, 11.8,1,1, 17.519, 10588.660, 284.447, 52681.958 21/06/10,02:41:28,13,12,1, 11.8,1,1, 17.519, 10588.663, 284.451, 52681.700 21/06/10,02:41:28,14,12,1, 11.8,1,1, 17.519, 10588.659, 284.491, 52681.858 21/06/10,02:41:28,15,12,1, 11.8,1,1, 17.519, 10588.669, 284.497, 52681.818 21/06/10,02:41:28,16,12,1, 11.8,1,1, 17.519, 10588.639, 284.446, 52681.799 21/06/10,02:41:28,17,12,1, 11.8,1,1, 17.519, 10588.686, 284.474, 52681.820 21/06/10,02:41:28,18,12,1, 11.8,1,1, 17.519, 10588.680, 284.452, 52681.829 21/06/10,02:41:28,19,12,1, 11.8,1,1, 17.519, 10588.685, 284.461, 52681.830 21/06/10,02:41:29,00,12,1, 11.9,1,1, 17.517, 10588.677, 284.461, 52681.830 21/06/10,02:41:29,01,12,1, 11.9,1,1, 17.517, 10588.642, 284.436, 52681.811 21/06/10,02:41:29,02,12,1, 11.9,1,1, 17.517, 10588.675, 284.455, 52681.804 21/06/10,02:41:29,03,12,1, 11.9,1,1, 17.517, 10588.674, 284.447, 52681.854 21/06/10,02:41:29,04,12,1, 11.9,1,1, 17.517, 10588.666, 284.463, 52681.827 21/06/10,02:41:29,05,12,1, 11.9,1,1, 17.517, 10588.631, 284.433, 52681.807 21/06/10,02:41:29,06,12,1, 11.9,1,1, 17.517, 10588.665, 284.498, 52681.855 21/06/10,02:41:29,07,12,1, 11.9,1,1, 17.517, 10588.685, 284.461, 52681.848 21/06/10,02:41:29,08,12,1, 11.9,1,1, 17.517, 10588.691, 284.447, 52681.815 21/06/10,02:41:29,09,12,1, 11.9,1,1, 17.517, 10588.670, 284.443, 52681.811 21/06/10,02:41:29,10,12,1, 11.9,1,1, 17.517, 10588.676, 284.447, 52681.817 21/06/10,02:41:29,11,12,1, 11.9,1,1, 17.517, 10588.674, 284.443, 52681.818 21/06/10,02:41:29,12,12,1, 11.9,1,1, 17.517, 10588.679, 284.453, 52681.831 21/06/10,02:41:29,13,12,1, 11.9,1,1, 17.517, 10588.689, 284.482, 52681.853 21/06/10,02:41:29,14,12,1, 11.9,1,1, 17.517, 10588.671, 284.439, 52681.796 21/06/10,02:41:29,15,12,1, 11.9,1,1, 17.517, 10588.658, 284.487, 52681.847 21/06/10,02:41:29,16,12,1, 11.9,1,1, 17.517, 10588.660, 284.437, 52681.775 21/06/10,02:41:29,17,12,1, 11.9,1,1, 17.517, 10588.673, 284.486, 52681.846 21/06/10,02:41:29,18,12,1, 11.9,1,1, 17.517, 10588.662, 284.447, 52681.830 21/06/10,02:41:29,19,12,1, 11.9,1,1, 17.517, 10588.638, 284.465, 52681.836 21/06/10,02:41:30,00,12,1, 11.8,1,1, 17.522, 10588.635, 284.465, 52681.836 21/06/10,02:41:30,01,12,1, 11.8,1,1, 17.522, 10588.656, 284.471, 52681.832 21/06/10,02:41:30,02,12,1, 11.8,1,1, 17.522, 10588.646, 284.456, 52681.807 21/06/10,02:41:30,03,12,1, 11.8,1,1, 17.522, 10588.650, 284.497, 52681.668 21/06/10,02:41:30,04,12,1, 11.8,1,1, 17.522, 10588.683, 284.506, 52681.767 21/06/10,02:41:30,05,12,1, 11.8,1,1, 17.522, 10588.663, 284.482, 52681.781 21/06/10,02:41:30,06,12,1, 11.8,1,1, 17.522, 10588.672, 284.532, 52681.825 21/06/10,02:41:30,07,12,1, 11.8,1,1, 17.522, 10588.683, 284.509, 52681.844 21/06/10,02:41:30,08,12,1, 11.8,1,1, 17.522, 10588.677, 284.541, 52681.859 21/06/10,02:41:30,09,12,1, 11.8,1,1, 17.522, 10588.711, 284.494, 52681.796 21/06/10,02:41:30,10,12,1, 11.8,1,1, 17.522, 10588.695, 284.557, 52681.846 21/06/10,02:41:30,11,12,1, 11.8,1,1, 17.522, 10588.703, 284.525, 52681.820 21/06/10,02:41:30,12,12,1, 11.8,1,1, 17.522, 10588.687, 284.523, 52681.835 21/06/10,02:41:30,13,12,1, 11.8,1,1, 17.522, 10588.716, 284.552, 52681.838 21/06/10,02:41:30,14,12,1, 11.8,1,1, 17.522, 10588.720, 284.518, 52681.836 21/06/10,02:41:30,15,12,1, 11.8,1,1, 17.522, 10588.729, 284.545, 52681.851 21/06/10,02:41:30,16,12,1, 11.8,1,1, 17.522, 10588.718, 284.535, 52681.861 21/06/10,02:41:30,17,12,1, 11.8,1,1, 17.522, 10588.718, 284.561, 52681.830 21/06/10,02:41:30,18,12,1, 11.8,1,1, 17.522, 10588.710, 284.513, 52681.841 21/06/10,02:41:30,19,12,1, 11.8,1,1, 17.522, 10588.718, 284.582, 52681.860 21/06/10,02:41:31,00,12,1, 11.8,1,1, 17.520, 10588.710, 284.582, 52681.860 21/06/10,02:41:31,01,12,1, 11.8,1,1, 17.520, 10588.722, 284.551, 52681.843 21/06/10,02:41:31,02,12,1, 11.8,1,1, 17.520, 10588.716, 284.586, 52681.805 21/06/10,02:41:31,03,12,1, 11.8,1,1, 17.520, 10588.723, 284.566, 52681.808 21/06/10,02:41:31,04,12,1, 11.8,1,1, 17.520, 10588.711, 284.585, 52681.852 21/06/10,02:41:31,05,12,1, 11.8,1,1, 17.520, 10588.716, 284.560, 52681.849 21/06/10,02:41:31,06,12,1, 11.8,1,1, 17.520, 10588.698, 284.556, 52681.796 21/06/10,02:41:31,07,12,1, 11.8,1,1, 17.520, 10588.667, 284.557, 52681.789 21/06/10,02:41:31,08,12,1, 11.8,1,1, 17.520, 10588.705, 284.551, 52681.864 21/06/10,02:41:31,09,12,1, 11.8,1,1, 17.520, 10588.674, 284.530, 52681.825 21/06/10,02:41:31,10,12,1, 11.8,1,1, 17.520, 10588.699, 284.537, 52681.828 21/06/10,02:41:31,11,12,1, 11.8,1,1, 17.520, 10588.703, 284.502, 52681.842 21/06/10,02:41:31,12,12,1, 11.8,1,1, 17.520, 10588.699, 284.514, 52681.861 21/06/10,02:41:31,13,12,1, 11.8,1,1, 17.520, 10588.691, 284.507, 52681.835 21/06/10,02:41:31,14,12,1, 11.8,1,1, 17.520, 10588.673, 284.499, 52681.814 21/06/10,02:41:31,15,12,1, 11.8,1,1, 17.520, 10588.657, 284.506, 52681.839 21/06/10,02:41:31,16,12,1, 11.8,1,1, 17.520, 10588.680, 284.518, 52681.828 21/06/10,02:41:31,17,12,1, 11.8,1,1, 17.520, 10588.662, 284.515, 52681.874 21/06/10,02:41:31,18,12,1, 11.8,1,1, 17.520, 10588.666, 284.477, 52681.814 21/06/10,02:41:31,19,12,1, 11.8,1,1, 17.520, 10588.659, 284.496, 52681.828 21/06/10,02:41:32,00,12,1, 11.8,1,1, 17.518, 10588.652, 284.496, 52681.828 21/06/10,02:41:32,01,12,1, 11.8,1,1, 17.518, 10588.638, 284.508, 52681.840 21/06/10,02:41:32,02,12,1, 11.8,1,1, 17.518, 10588.622, 284.505, 52681.866 21/06/10,02:41:32,03,12,1, 11.8,1,1, 17.518, 10588.642, 284.495, 52681.865 21/06/10,02:41:32,04,12,1, 11.8,1,1, 17.518, 10588.685, 284.488, 52681.846 21/06/10,02:41:32,05,12,1, 11.8,1,1, 17.518, 10588.644, 284.488, 52681.797 21/06/10,02:41:32,06,12,1, 11.8,1,1, 17.518, 10588.652, 284.493, 52681.841 21/06/10,02:41:32,07,12,1, 11.8,1,1, 17.518, 10588.688, 284.512, 52681.865 21/06/10,02:41:32,08,12,1, 11.8,1,1, 17.518, 10588.638, 284.518, 52681.818 21/06/10,02:41:32,09,12,1, 11.8,1,1, 17.518, 10588.670, 284.508, 52681.856 21/06/10,02:41:32,10,12,1, 11.8,1,1, 17.518, 10588.646, 284.548, 52681.851 21/06/10,02:41:32,11,12,1, 11.8,1,1, 17.518, 10588.679, 284.531, 52681.839 21/06/10,02:41:32,12,12,1, 11.8,1,1, 17.518, 10588.684, 284.544, 52681.866 21/06/10,02:41:32,13,12,1, 11.8,1,1, 17.518, 10588.709, 284.524, 52681.824 21/06/10,02:41:32,14,12,1, 11.8,1,1, 17.518, 10588.687, 284.536, 52681.861 21/06/10,02:41:32,15,12,1, 11.8,1,1, 17.518, 10588.703, 284.510, 52681.825 21/06/10,02:41:32,16,12,1, 11.8,1,1, 17.518, 10588.689, 284.551, 52681.826 21/06/10,02:41:32,17,12,1, 11.8,1,1, 17.518, 10588.702, 284.557, 52681.839 21/06/10,02:41:32,18,12,1, 11.8,1,1, 17.518, 10588.673, 284.523, 52681.811 21/06/10,02:41:32,19,12,1, 11.8,1,1, 17.518, 10588.718, 284.562, 52681.885 21/06/10,02:41:33,00,11,1, 11.8,1,1, 17.522, 10588.710, 284.562, 52681.885 21/06/10,02:41:33,01,11,1, 11.8,1,1, 17.522, 10588.696, 284.550, 52681.833 21/06/10,02:41:33,02,11,1, 11.8,1,1, 17.522, 10588.683, 284.531, 52681.830 21/06/10,02:41:33,03,11,1, 11.8,1,1, 17.522, 10588.701, 284.540, 52681.810 21/06/10,02:41:33,04,11,1, 11.8,1,1, 17.522, 10588.662, 284.555, 52681.860 21/06/10,02:41:33,05,11,1, 11.8,1,1, 17.522, 10588.702, 284.541, 52681.832 21/06/10,02:41:33,06,11,1, 11.8,1,1, 17.522, 10588.672, 284.570, 52681.827 21/06/10,02:41:33,07,11,1, 11.8,1,1, 17.522, 10588.685, 284.552, 52681.840 21/06/10,02:41:33,08,11,1, 11.8,1,1, 17.522, 10588.696, 284.560, 52681.831 21/06/10,02:41:33,09,11,1, 11.8,1,1, 17.522, 10588.689, 284.569, 52681.876 21/06/10,02:41:33,10,11,1, 11.8,1,1, 17.522, 10588.703, 284.580, 52681.867 21/06/10,02:41:33,11,11,1, 11.8,1,1, 17.522, 10588.719, 284.570, 52681.831 21/06/10,02:41:33,12,11,1, 11.8,1,1, 17.522, 10588.698, 284.574, 52681.808 21/06/10,02:41:33,13,11,1, 11.8,1,1, 17.522, 10588.695, 284.580, 52681.875 21/06/10,02:41:33,14,11,1, 11.8,1,1, 17.522, 10588.673, 284.549, 52681.843 21/06/10,02:41:33,15,11,1, 11.8,1,1, 17.522, 10588.717, 284.599, 52681.850 21/06/10,02:41:33,16,11,1, 11.8,1,1, 17.522, 10588.666, 284.590, 52681.832 21/06/10,02:41:33,17,11,1, 11.8,1,1, 17.522, 10588.671, 284.593, 52681.857 21/06/10,02:41:33,18,11,1, 11.8,1,1, 17.522, 10588.654, 284.604, 52681.835 21/06/10,02:41:33,19,11,1, 11.8,1,1, 17.522, 10588.692, 284.615, 52681.856 21/06/10,02:41:34,00,11,1, 11.9,1,1, 17.519, 10588.685, 284.615, 52681.856 21/06/10,02:41:34,01,11,1, 11.9,1,1, 17.519, 10588.680, 284.604, 52681.870 21/06/10,02:41:34,02,11,1, 11.9,1,1, 17.519, 10588.682, 284.620, 52681.812 21/06/10,02:41:34,03,11,1, 11.9,1,1, 17.519, 10588.680, 284.640, 52681.846 21/06/10,02:41:34,04,11,1, 11.9,1,1, 17.519, 10588.662, 284.614, 52681.821 21/06/10,02:41:34,05,11,1, 11.9,1,1, 17.519, 10588.621, 284.607, 52681.830 21/06/10,02:41:34,06,11,1, 11.9,1,1, 17.519, 10588.635, 284.650, 52681.806 21/06/10,02:41:34,07,11,1, 11.9,1,1, 17.519, 10588.671, 284.637, 52681.846 21/06/10,02:41:34,08,11,1, 11.9,1,1, 17.519, 10588.666, 284.661, 52681.862 21/06/10,02:41:34,09,11,1, 11.9,1,1, 17.519, 10588.656, 284.632, 52681.829 21/06/10,02:41:34,10,11,1, 11.9,1,1, 17.519, 10588.650, 284.602, 52681.809 21/06/10,02:41:34,11,11,1, 11.9,1,1, 17.519, 10588.672, 284.639, 52681.841 21/06/10,02:41:34,12,11,1, 11.9,1,1, 17.519, 10588.686, 284.652, 52681.845 21/06/10,02:41:34,13,11,1, 11.9,1,1, 17.519, 10588.687, 284.620, 52681.856 21/06/10,02:41:34,14,11,1, 11.9,1,1, 17.519, 10588.688, 284.616, 52681.862 21/06/10,02:41:34,15,11,1, 11.9,1,1, 17.519, 10588.684, 284.638, 52681.849 21/06/10,02:41:34,16,11,1, 11.9,1,1, 17.519, 10588.686, 284.633, 52681.833 21/06/10,02:41:34,17,11,1, 11.9,1,1, 17.519, 10588.678, 284.646, 52681.838 21/06/10,02:41:34,18,11,1, 11.9,1,1, 17.519, 10588.722, 284.624, 52681.842 21/06/10,02:41:34,19,11,1, 11.9,1,1, 17.519, 10588.681, 284.614, 52681.857 21/06/10,02:41:35,00,11,1, 11.9,1,1, 17.516, 10588.677, 284.614, 52681.857 21/06/10,02:41:35,01,11,1, 11.9,1,1, 17.516, 10588.693, 284.623, 52681.824 21/06/10,02:41:35,02,11,1, 11.9,1,1, 17.516, 10588.676, 284.644, 52681.837 21/06/10,02:41:35,03,11,1, 11.9,1,1, 17.516, 10588.647, 284.633, 52681.812 21/06/10,02:41:35,04,11,1, 11.9,1,1, 17.516, 10588.657, 284.623, 52681.802 21/06/10,02:41:35,05,11,1, 11.9,1,1, 17.516, 10588.667, 284.638, 52681.827 21/06/10,02:41:35,06,11,1, 11.9,1,1, 17.516, 10588.691, 284.647, 52681.850 21/06/10,02:41:35,07,11,1, 11.9,1,1, 17.516, 10588.662, 284.603, 52681.831 21/06/10,02:41:35,08,11,1, 11.9,1,1, 17.516, 10588.674, 284.656, 52681.807 21/06/10,02:41:35,09,11,1, 11.9,1,1, 17.516, 10588.681, 284.648, 52681.791 21/06/10,02:41:35,10,11,1, 11.9,1,1, 17.516, 10588.678, 284.666, 52681.840 21/06/10,02:41:35,11,11,1, 11.9,1,1, 17.516, 10588.703, 284.665, 52681.843 21/06/10,02:41:35,12,11,1, 11.9,1,1, 17.516, 10588.717, 284.674, 52681.822 21/06/10,02:41:35,13,11,1, 11.9,1,1, 17.516, 10588.717, 284.683, 52681.847 21/06/10,02:41:35,14,11,1, 11.9,1,1, 17.516, 10588.723, 284.685, 52681.856 21/06/10,02:41:35,15,11,1, 11.9,1,1, 17.516, 10588.712, 284.683, 52681.791 21/06/10,02:41:35,16,11,1, 11.9,1,1, 17.516, 10588.729, 284.700, 52681.841 21/06/10,02:41:35,17,11,1, 11.9,1,1, 17.516, 10588.732, 284.722, 52681.855 21/06/10,02:41:35,18,11,1, 11.9,1,1, 17.516, 10588.727, 284.684, 52681.864 21/06/10,02:41:35,19,11,1, 11.9,1,1, 17.516, 10588.711, 284.686, 52681.820 21/06/10,02:41:36,00,11,1, 12.0,1,1, 17.519, 10588.710, 284.686, 52681.820 21/06/10,02:41:36,01,11,1, 12.0,1,1, 17.519, 10588.706, 284.683, 52681.825 21/06/10,02:41:36,02,11,1, 12.0,1,1, 17.519, 10588.713, 284.702, 52681.855 21/06/10,02:41:36,03,11,1, 12.0,1,1, 17.519, 10588.721, 284.682, 52681.792 21/06/10,02:41:36,04,11,1, 12.0,1,1, 17.519, 10588.759, 284.711, 52681.852 21/06/10,02:41:36,05,11,1, 12.0,1,1, 17.519, 10588.716, 284.677, 52681.828 21/06/10,02:41:36,06,11,1, 12.0,1,1, 17.519, 10588.725, 284.692, 52681.819 21/06/10,02:41:36,07,11,1, 12.0,1,1, 17.519, 10588.707, 284.663, 52681.813 21/06/10,02:41:36,08,11,1, 12.0,1,1, 17.519, 10588.712, 284.689, 52681.825 21/06/10,02:41:36,09,11,1, 12.0,1,1, 17.519, 10588.732, 284.690, 52681.831 21/06/10,02:41:36,10,11,1, 12.0,1,1, 17.519, 10588.695, 284.663, 52681.824 21/06/10,02:41:36,11,11,1, 12.0,1,1, 17.519, 10588.730, 284.696, 52681.847 21/06/10,02:41:36,12,11,1, 12.0,1,1, 17.519, 10588.712, 284.645, 52681.799 21/06/10,02:41:36,13,11,1, 12.0,1,1, 17.519, 10588.722, 284.682, 52681.840 21/06/10,02:41:36,14,11,1, 12.0,1,1, 17.519, 10588.693, 284.684, 52681.824 21/06/10,02:41:36,15,11,1, 12.0,1,1, 17.519, 10588.700, 284.688, 52681.845 21/06/10,02:41:36,16,11,1, 12.0,1,1, 17.519, 10588.683, 284.662, 52681.840 21/06/10,02:41:36,17,11,1, 12.0,1,1, 17.519, 10588.687, 284.703, 52681.856 21/06/10,02:41:36,18,11,1, 12.0,1,1, 17.519, 10588.676, 284.695, 52681.846 21/06/10,02:41:36,19,11,1, 12.0,1,1, 17.519, 10588.646, 284.658, 52681.792 21/06/10,02:41:37,00,10,1, 11.9,1,1, 17.519, 10588.644, 284.658, 52681.792 21/06/10,02:41:37,01,10,1, 11.9,1,1, 17.519, 10588.674, 284.684, 52681.833 21/06/10,02:41:37,02,10,1, 11.9,1,1, 17.519, 10588.665, 284.674, 52681.837 21/06/10,02:41:37,03,10,1, 11.9,1,1, 17.519, 10588.662, 284.659, 52681.816 21/06/10,02:41:37,04,10,1, 11.9,1,1, 17.519, 10588.662, 284.675, 52681.810 21/06/10,02:41:37,05,10,1, 11.9,1,1, 17.519, 10588.681, 284.675, 52681.836 21/06/10,02:41:37,06,10,1, 11.9,1,1, 17.519, 10588.669, 284.680, 52681.810 21/06/10,02:41:37,07,10,1, 11.9,1,1, 17.519, 10588.671, 284.686, 52681.836 21/06/10,02:41:37,08,10,1, 11.9,1,1, 17.519, 10588.677, 284.683, 52681.805 21/06/10,02:41:37,09,10,1, 11.9,1,1, 17.519, 10588.691, 284.697, 52681.827 21/06/10,02:41:37,10,10,1, 11.9,1,1, 17.519, 10588.687, 284.661, 52681.830 21/06/10,02:41:37,11,10,1, 11.9,1,1, 17.519, 10588.693, 284.660, 52681.854 21/06/10,02:41:37,12,10,1, 11.9,1,1, 17.519, 10588.682, 284.652, 52681.831 21/06/10,02:41:37,13,10,1, 11.9,1,1, 17.519, 10588.696, 284.651, 52681.819 21/06/10,02:41:37,14,10,1, 11.9,1,1, 17.519, 10588.687, 284.682, 52681.816 21/06/10,02:41:37,15,10,1, 11.9,1,1, 17.519, 10588.708, 284.700, 52681.853 21/06/10,02:41:37,16,10,1, 11.9,1,1, 17.519, 10588.705, 284.705, 52681.881 21/06/10,02:41:37,17,10,1, 11.9,1,1, 17.519, 10588.708, 284.698, 52681.853 21/06/10,02:41:37,18,10,1, 11.9,1,1, 17.519, 10588.724, 284.721, 52681.838 21/06/10,02:41:37,19,10,1, 11.9,1,1, 17.519, 10588.715, 284.697, 52681.819 21/06/10,02:41:38,00,10,1, 11.8,1,1, 17.519, 10588.710, 284.697, 52681.819 21/06/10,02:41:38,01,10,1, 11.8,1,1, 17.519, 10588.708, 284.700, 52681.783 21/06/10,02:41:38,02,10,1, 11.8,1,1, 17.519, 10588.733, 284.743, 52681.852 21/06/10,02:41:38,03,10,1, 11.8,1,1, 17.519, 10588.720, 284.720, 52681.837 21/06/10,02:41:38,04,10,1, 11.8,1,1, 17.519, 10588.751, 284.707, 52681.730 21/06/10,02:41:38,05,10,1, 11.8,1,1, 17.519, 10588.755, 284.760, 52681.900 21/06/10,02:41:38,06,10,1, 11.8,1,1, 17.519, 10588.739, 284.726, 52681.852 21/06/10,02:41:38,07,10,1, 11.8,1,1, 17.519, 10588.747, 284.762, 52681.833 21/06/10,02:41:38,08,10,1, 11.8,1,1, 17.519, 10588.729, 284.732, 52681.813 21/06/10,02:41:38,09,10,1, 11.8,1,1, 17.519, 10588.743, 284.758, 52681.860 21/06/10,02:41:38,10,10,1, 11.8,1,1, 17.519, 10588.728, 284.744, 52681.834 21/06/10,02:41:38,11,10,1, 11.8,1,1, 17.519, 10588.725, 284.721, 52681.802 21/06/10,02:41:38,12,10,1, 11.8,1,1, 17.519, 10588.722, 284.733, 52681.833 21/06/10,02:41:38,13,10,1, 11.8,1,1, 17.519, 10588.719, 284.703, 52681.833 21/06/10,02:41:38,14,10,1, 11.8,1,1, 17.519, 10588.740, 284.750, 52681.835 21/06/10,02:41:38,15,10,1, 11.8,1,1, 17.519, 10588.698, 284.710, 52681.826 21/06/10,02:41:38,16,10,1, 11.8,1,1, 17.519, 10588.709, 284.717, 52681.800 21/06/10,02:41:38,17,10,1, 11.8,1,1, 17.519, 10588.726, 284.732, 52681.839 21/06/10,02:41:38,18,10,1, 11.8,1,1, 17.519, 10588.719, 284.728, 52681.809 21/06/10,02:41:38,19,10,1, 11.8,1,1, 17.519, 10588.744, 284.727, 52681.825 21/06/10,02:41:39,00,10,1, 11.8,1,1, 17.518, 10588.744, 284.727, 52681.825 21/06/10,02:41:39,01,10,1, 11.8,1,1, 17.518, 10588.749, 284.707, 52681.814 21/06/10,02:41:39,02,10,1, 11.8,1,1, 17.518, 10588.766, 284.720, 52681.797 21/06/10,02:41:39,03,10,1, 11.8,1,1, 17.518, 10588.741, 284.703, 52681.786 21/06/10,02:41:39,04,10,1, 11.8,1,1, 17.518, 10588.722, 284.686, 52681.803 21/06/10,02:41:39,05,10,1, 11.8,1,1, 17.518, 10588.720, 284.727, 52681.827 21/06/10,02:41:39,06,10,1, 11.8,1,1, 17.518, 10588.731, 284.696, 52681.815 21/06/10,02:41:39,07,10,1, 11.8,1,1, 17.518, 10588.767, 284.689, 52681.705 21/06/10,02:41:39,08,10,1, 11.8,1,1, 17.518, 10588.738, 284.700, 52681.777 21/06/10,02:41:39,09,10,1, 11.8,1,1, 17.518, 10588.728, 284.691, 52681.784 21/06/10,02:41:39,10,10,1, 11.8,1,1, 17.518, 10588.717, 284.684, 52681.794 21/06/10,02:41:39,11,10,1, 11.8,1,1, 17.518, 10588.726, 284.703, 52681.861 21/06/10,02:41:39,12,10,1, 11.8,1,1, 17.518, 10588.707, 284.692, 52681.818 21/06/10,02:41:39,13,10,1, 11.8,1,1, 17.518, 10588.681, 284.661, 52681.829 21/06/10,02:41:39,14,10,1, 11.8,1,1, 17.518, 10588.676, 284.717, 52681.806 21/06/10,02:41:39,15,10,1, 11.8,1,1, 17.518, 10588.669, 284.678, 52681.832 21/06/10,02:41:39,16,10,1, 11.8,1,1, 17.518, 10588.670, 284.663, 52681.814 21/06/10,02:41:39,17,10,1, 11.8,1,1, 17.518, 10588.673, 284.695, 52681.798 21/06/10,02:41:39,18,10,1, 11.8,1,1, 17.518, 10588.679, 284.689, 52681.794 21/06/10,02:41:39,19,10,1, 11.8,1,1, 17.518, 10588.696, 284.704, 52681.806 21/06/10,02:41:40,00,10,1, 11.8,1,1, 17.520, 10588.694, 284.704, 52681.806 21/06/10,02:41:40,01,10,1, 11.8,1,1, 17.520, 10588.707, 284.735, 52681.801 21/06/10,02:41:40,02,10,1, 11.8,1,1, 17.520, 10588.738, 284.748, 52681.784 21/06/10,02:41:40,03,10,1, 11.8,1,1, 17.520, 10588.745, 284.745, 52681.803 21/06/10,02:41:40,04,10,1, 11.8,1,1, 17.520, 10588.763, 284.731, 52681.803 21/06/10,02:41:40,05,10,1, 11.8,1,1, 17.520, 10588.776, 284.759, 52681.783 21/06/10,02:41:40,06,10,1, 11.8,1,1, 17.520, 10588.754, 284.773, 52681.810 21/06/10,02:41:40,07,10,1, 11.8,1,1, 17.520, 10588.748, 284.758, 52681.762 21/06/10,02:41:40,08,10,1, 11.8,1,1, 17.520, 10588.741, 284.742, 52681.795 21/06/10,02:41:40,09,10,1, 11.8,1,1, 17.520, 10588.729, 284.724, 52681.787 21/06/10,02:41:40,10,10,1, 11.8,1,1, 17.520, 10588.734, 284.704, 52681.774 21/06/10,02:41:40,11,10,1, 11.8,1,1, 17.520, 10588.718, 284.701, 52681.757 21/06/10,02:41:40,12,10,1, 11.8,1,1, 17.520, 10588.713, 284.693, 52681.819 21/06/10,02:41:40,13,10,1, 11.8,1,1, 17.520, 10588.703, 284.671, 52681.755 21/06/10,02:41:40,14,10,1, 11.8,1,1, 17.520, 10588.684, 284.676, 52681.743 21/06/10,02:41:40,15,10,1, 11.8,1,1, 17.520, 10588.704, 284.667, 52681.767 21/06/10,02:41:40,16,10,1, 11.8,1,1, 17.520, 10588.676, 284.636, 52681.764 21/06/10,02:41:40,17,10,1, 11.8,1,1, 17.520, 10588.668, 284.611, 52681.773 21/06/10,02:41:40,18,10,1, 11.8,1,1, 17.520, 10588.649, 284.629, 52681.781 21/06/10,02:41:40,19,10,1, 11.8,1,1, 17.520, 10588.634, 284.610, 52681.766 21/06/10,02:41:41,00,10,1, 11.8,1,1, 17.519, 10588.627, 284.610, 52681.766 21/06/10,02:41:41,01,10,1, 11.8,1,1, 17.519, 10588.642, 284.631, 52681.750 21/06/10,02:41:41,02,10,1, 11.8,1,1, 17.519, 10588.621, 284.633, 52681.763 21/06/10,02:41:41,03,10,1, 11.8,1,1, 17.519, 10588.629, 284.614, 52681.750 21/06/10,02:41:41,04,10,1, 11.8,1,1, 17.519, 10588.647, 284.661, 52681.761 21/06/10,02:41:41,05,10,1, 11.8,1,1, 17.519, 10588.634, 284.646, 52681.756 21/06/10,02:41:41,06,10,1, 11.8,1,1, 17.519, 10588.634, 284.682, 52681.788 21/06/10,02:41:41,07,10,1, 11.8,1,1, 17.519, 10588.647, 284.693, 52681.790 21/06/10,02:41:41,08,10,1, 11.8,1,1, 17.519, 10588.656, 284.680, 52681.779 21/06/10,02:41:41,09,10,1, 11.8,1,1, 17.519, 10588.681, 284.696, 52681.889 21/06/10,02:41:41,10,10,1, 11.8,1,1, 17.519, 10588.659, 284.678, 52681.785 21/06/10,02:41:41,11,10,1, 11.8,1,1, 17.519, 10588.685, 284.682, 52681.876 21/06/10,02:41:41,12,10,1, 11.8,1,1, 17.519, 10588.663, 284.686, 52681.828 21/06/10,02:41:41,13,10,1, 11.8,1,1, 17.519, 10588.693, 284.700, 52681.827 21/06/10,02:41:41,14,10,1, 11.8,1,1, 17.519, 10588.698, 284.672, 52681.784 21/06/10,02:41:41,15,10,1, 11.8,1,1, 17.519, 10588.716, 284.706, 52681.795 21/06/10,02:41:41,16,10,1, 11.8,1,1, 17.519, 10588.715, 284.676, 52681.773 21/06/10,02:41:41,17,10,1, 11.8,1,1, 17.519, 10588.731, 284.711, 52681.788 21/06/10,02:41:41,18,10,1, 11.8,1,1, 17.519, 10588.720, 284.701, 52681.784 21/06/10,02:41:41,19,10,1, 11.8,1,1, 17.519, 10588.741, 284.691, 52681.783 21/06/10,02:41:42,00,10,1, 11.8,1,1, 17.521, 10588.735, 284.691, 52681.783 21/06/10,02:41:42,01,10,1, 11.8,1,1, 17.521, 10588.752, 284.707, 52681.772 21/06/10,02:41:42,02,10,1, 11.8,1,1, 17.521, 10588.775, 284.727, 52681.772 21/06/10,02:41:42,03,10,1, 11.8,1,1, 17.521, 10588.770, 284.694, 52681.734 21/06/10,02:41:42,04,10,1, 11.8,1,1, 17.521, 10588.759, 284.741, 52681.807 21/06/10,02:41:42,05,10,1, 11.8,1,1, 17.521, 10588.772, 284.703, 52681.766 21/06/10,02:41:42,06,10,1, 11.8,1,1, 17.521, 10588.777, 284.771, 52681.785 21/06/10,02:41:42,07,10,1, 11.8,1,1, 17.521, 10588.768, 284.768, 52681.784 21/06/10,02:41:42,08,10,1, 11.8,1,1, 17.521, 10588.771, 284.733, 52681.768 21/06/10,02:41:42,09,10,1, 11.8,1,1, 17.521, 10588.771, 284.777, 52681.783 21/06/10,02:41:42,10,10,1, 11.8,1,1, 17.521, 10588.767, 284.744, 52681.789 21/06/10,02:41:42,11,10,1, 11.8,1,1, 17.521, 10588.749, 284.752, 52681.790 21/06/10,02:41:42,12,10,1, 11.8,1,1, 17.521, 10588.762, 284.768, 52681.752 21/06/10,02:41:42,13,10,1, 11.8,1,1, 17.521, 10588.760, 284.788, 52681.779 21/06/10,02:41:42,14,10,1, 11.8,1,1, 17.521, 10588.735, 284.751, 52681.757 21/06/10,02:41:42,15,10,1, 11.8,1,1, 17.521, 10588.765, 284.781, 52681.760 21/06/10,02:41:42,16,10,1, 11.8,1,1, 17.521, 10588.775, 284.777, 52681.787 21/06/10,02:41:42,17,10,1, 11.8,1,1, 17.521, 10588.800, 284.770, 52681.765 21/06/10,02:41:42,18,10,1, 11.8,1,1, 17.521, 10588.798, 284.799, 52681.749 21/06/10,02:41:42,19,10,1, 11.8,1,1, 17.521, 10588.818, 284.796, 52681.800 21/06/10,02:41:43,00,10,1, 11.9,1,1, 17.519, 10588.810, 284.796, 52681.800 21/06/10,02:41:43,01,10,1, 11.9,1,1, 17.519, 10588.823, 284.791, 52681.744 21/06/10,02:41:43,02,10,1, 11.9,1,1, 17.519, 10588.815, 284.796, 52681.756 21/06/10,02:41:43,03,10,1, 11.9,1,1, 17.519, 10588.796, 284.829, 52681.781 21/06/10,02:41:43,04,10,1, 11.9,1,1, 17.519, 10588.816, 284.815, 52681.750 21/06/10,02:41:43,05,10,1, 11.9,1,1, 17.519, 10588.822, 284.817, 52681.764 21/06/10,02:41:43,06,10,1, 11.9,1,1, 17.519, 10588.803, 284.778, 52681.749 21/06/10,02:41:43,07,10,1, 11.9,1,1, 17.519, 10588.840, 284.822, 52681.764 21/06/10,02:41:43,08,10,1, 11.9,1,1, 17.519, 10588.829, 284.793, 52681.801 21/06/10,02:41:43,09,10,1, 11.9,1,1, 17.519, 10588.785, 284.786, 52681.783 21/06/10,02:41:43,10,10,1, 11.9,1,1, 17.519, 10588.825, 284.800, 52681.800 21/06/10,02:41:43,11,10,1, 11.9,1,1, 17.519, 10588.818, 284.783, 52681.771 21/06/10,02:41:43,12,10,1, 11.9,1,1, 17.519, 10588.814, 284.794, 52681.788 21/06/10,02:41:43,13,10,1, 11.9,1,1, 17.519, 10588.822, 284.794, 52681.751 21/06/10,02:41:43,14,10,1, 11.9,1,1, 17.519, 10588.805, 284.784, 52681.779 21/06/10,02:41:43,15,10,1, 11.9,1,1, 17.519, 10588.798, 284.755, 52681.761 21/06/10,02:41:43,16,10,1, 11.9,1,1, 17.519, 10588.794, 284.771, 52681.733 21/06/10,02:41:43,17,10,1, 11.9,1,1, 17.519, 10588.787, 284.802, 52681.787 21/06/10,02:41:43,18,10,1, 11.9,1,1, 17.519, 10588.775, 284.743, 52681.734 21/06/10,02:41:43,19,10,1, 11.9,1,1, 17.519, 10588.784, 284.788, 52681.761 21/06/10,02:41:44,00,10,1, 11.8,1,1, 17.521, 10588.777, 284.788, 52681.761 21/06/10,02:41:44,01,10,1, 11.8,1,1, 17.521, 10588.774, 284.787, 52681.789 21/06/10,02:41:44,02,10,1, 11.8,1,1, 17.521, 10588.786, 284.788, 52681.756 21/06/10,02:41:44,03,10,1, 11.8,1,1, 17.521, 10588.792, 284.811, 52681.757 21/06/10,02:41:44,04,10,1, 11.8,1,1, 17.521, 10588.802, 284.782, 52681.758 21/06/10,02:41:44,05,10,1, 11.8,1,1, 17.521, 10588.792, 284.774, 52681.759 21/06/10,02:41:44,06,10,1, 11.8,1,1, 17.521, 10588.787, 284.795, 52681.758 21/06/10,02:41:44,07,10,1, 11.8,1,1, 17.521, 10588.840, 284.807, 52681.784 21/06/10,02:41:44,08,10,1, 11.8,1,1, 17.521, 10588.843, 284.807, 52681.823 21/06/10,02:41:44,09,10,1, 11.8,1,1, 17.521, 10588.822, 284.790, 52681.744 21/06/10,02:41:44,10,10,1, 11.8,1,1, 17.521, 10588.823, 284.798, 52681.749 21/06/10,02:41:44,11,10,1, 11.8,1,1, 17.521, 10588.840, 284.809, 52681.747 21/06/10,02:41:44,12,10,1, 11.8,1,1, 17.521, 10588.825, 284.791, 52681.772 21/06/10,02:41:44,13,10,1, 11.8,1,1, 17.521, 10588.841, 284.799, 52681.747 21/06/10,02:41:44,14,10,1, 11.8,1,1, 17.521, 10588.830, 284.785, 52681.720 21/06/10,02:41:44,15,10,1, 11.8,1,1, 17.521, 10588.823, 284.793, 52681.774 21/06/10,02:41:44,16,10,1, 11.8,1,1, 17.521, 10588.832, 284.775, 52681.768 21/06/10,02:41:44,17,10,1, 11.8,1,1, 17.521, 10588.855, 284.794, 52681.774 21/06/10,02:41:44,18,10,1, 11.8,1,1, 17.521, 10588.857, 284.771, 52681.760 21/06/10,02:41:44,19,10,1, 11.8,1,1, 17.521, 10588.841, 284.769, 52681.744 21/06/10,02:41:45,00,10,1, 11.9,1,1, 17.516, 10588.835, 284.769, 52681.744 21/06/10,02:41:45,01,10,1, 11.9,1,1, 17.516, 10588.861, 284.783, 52681.739 21/06/10,02:41:45,02,10,1, 11.9,1,1, 17.516, 10588.861, 284.784, 52681.756 21/06/10,02:41:45,03,10,1, 11.9,1,1, 17.516, 10588.846, 284.762, 52681.732 21/06/10,02:41:45,04,10,1, 11.9,1,1, 17.516, 10588.829, 284.798, 52681.703 21/06/10,02:41:45,05,10,1, 11.9,1,1, 17.516, 10588.849, 284.786, 52681.748 21/06/10,02:41:45,06,10,1, 11.9,1,1, 17.516, 10588.860, 284.800, 52681.783 21/06/10,02:41:45,07,10,1, 11.9,1,1, 17.516, 10588.832, 284.779, 52681.736 21/06/10,02:41:45,08,10,1, 11.9,1,1, 17.516, 10588.861, 284.797, 52681.751 21/06/10,02:41:45,09,10,1, 11.9,1,1, 17.516, 10588.853, 284.799, 52681.726 21/06/10,02:41:45,10,10,1, 11.9,1,1, 17.516, 10588.868, 284.811, 52681.741 21/06/10,02:41:45,11,10,1, 11.9,1,1, 17.516, 10588.840, 284.806, 52681.735 21/06/10,02:41:45,12,10,1, 11.9,1,1, 17.516, 10588.877, 284.838, 52681.826 21/06/10,02:41:45,13,10,1, 11.9,1,1, 17.516, 10588.882, 284.787, 52681.721 21/06/10,02:41:45,14,10,1, 11.9,1,1, 17.516, 10588.873, 284.821, 52681.783 21/06/10,02:41:45,15,10,1, 11.9,1,1, 17.516, 10588.868, 284.791, 52681.739 21/06/10,02:41:45,16,10,1, 11.9,1,1, 17.516, 10588.894, 284.810, 52681.764 21/06/10,02:41:45,17,10,1, 11.9,1,1, 17.516, 10588.864, 284.786, 52681.727 21/06/10,02:41:45,18,10,1, 11.9,1,1, 17.516, 10588.867, 284.803, 52681.772 21/06/10,02:41:45,19,10,1, 11.9,1,1, 17.516, 10588.865, 284.781, 52681.774 21/06/10,02:41:46,00,10,1, 11.9,1,1, 17.517, 10588.861, 284.781, 52681.774 21/06/10,02:41:46,01,10,1, 11.9,1,1, 17.517, 10588.895, 284.813, 52681.762 21/06/10,02:41:46,02,10,1, 11.9,1,1, 17.517, 10588.845, 284.756, 52681.706 21/06/10,02:41:46,03,10,1, 11.9,1,1, 17.517, 10588.881, 284.803, 52681.743 21/06/10,02:41:46,04,10,1, 11.9,1,1, 17.517, 10588.873, 284.810, 52681.758 21/06/10,02:41:46,05,10,1, 11.9,1,1, 17.517, 10588.868, 284.802, 52681.735 21/06/10,02:41:46,06,10,1, 11.9,1,1, 17.517, 10588.872, 284.805, 52681.754 21/06/10,02:41:46,07,10,1, 11.9,1,1, 17.517, 10588.864, 284.828, 52681.754 21/06/10,02:41:46,08,10,1, 11.9,1,1, 17.517, 10588.871, 284.807, 52681.748 21/06/10,02:41:46,09,10,1, 11.9,1,1, 17.517, 10588.856, 284.794, 52681.695 21/06/10,02:41:46,10,10,1, 11.9,1,1, 17.517, 10588.886, 284.809, 52681.743 21/06/10,02:41:46,11,10,1, 11.9,1,1, 17.517, 10588.895, 284.800, 52681.751 21/06/10,02:41:46,12,10,1, 11.9,1,1, 17.517, 10588.905, 284.790, 52681.732 21/06/10,02:41:46,13,10,1, 11.9,1,1, 17.517, 10588.876, 284.782, 52681.717 21/06/10,02:41:46,14,10,1, 11.9,1,1, 17.517, 10588.886, 284.787, 52681.726 21/06/10,02:41:46,15,10,1, 11.9,1,1, 17.517, 10588.877, 284.743, 52681.704 21/06/10,02:41:46,16,10,1, 11.9,1,1, 17.517, 10588.879, 284.756, 52681.665 21/06/10,02:41:46,17,10,1, 11.9,1,1, 17.517, 10588.861, 284.782, 52681.727 21/06/10,02:41:46,18,10,1, 11.9,1,1, 17.517, 10588.876, 284.775, 52681.677 21/06/10,02:41:46,19,10,1, 11.9,1,1, 17.517, 10588.873, 284.816, 52681.915 21/06/10,02:41:47,00,10,1, 11.9,1,1, 17.520, 10588.869, 284.816, 52681.915 21/06/10,02:41:47,01,10,1, 11.9,1,1, 17.520, 10588.853, 284.813, 52681.683 21/06/10,02:41:47,02,10,1, 11.9,1,1, 17.520, 10588.856, 284.825, 52681.720 21/06/10,02:41:47,03,10,1, 11.9,1,1, 17.520, 10588.856, 284.787, 52681.707 21/06/10,02:41:47,04,10,1, 11.9,1,1, 17.520, 10588.897, 284.820, 52681.703 21/06/10,02:41:47,05,10,1, 11.9,1,1, 17.520, 10588.868, 284.793, 52681.687 21/06/10,02:41:47,06,10,1, 11.9,1,1, 17.520, 10588.867, 284.794, 52681.687 21/06/10,02:41:47,07,10,1, 11.9,1,1, 17.520, 10588.837, 284.806, 52681.702 21/06/10,02:41:47,08,10,1, 11.9,1,1, 17.520, 10588.840, 284.796, 52681.689 21/06/10,02:41:47,09,10,1, 11.9,1,1, 17.520, 10588.869, 284.851, 52681.728 21/06/10,02:41:47,10,10,1, 11.9,1,1, 17.520, 10588.861, 284.829, 52681.691 21/06/10,02:41:47,11,10,1, 11.9,1,1, 17.520, 10588.855, 284.801, 52681.700 21/06/10,02:41:47,12,10,1, 11.9,1,1, 17.520, 10588.878, 284.785, 52681.701 21/06/10,02:41:47,13,10,1, 11.9,1,1, 17.520, 10588.851, 284.811, 52681.711 21/06/10,02:41:47,14,10,1, 11.9,1,1, 17.520, 10588.865, 284.810, 52681.679 21/06/10,02:41:47,15,10,1, 11.9,1,1, 17.520, 10588.872, 284.808, 52681.684 21/06/10,02:41:47,16,10,1, 11.9,1,1, 17.520, 10588.882, 284.822, 52681.719 21/06/10,02:41:47,17,10,1, 11.9,1,1, 17.520, 10588.879, 284.786, 52681.667 21/06/10,02:41:47,18,10,1, 11.9,1,1, 17.520, 10588.906, 284.853, 52681.722 21/06/10,02:41:47,19,10,1, 11.9,1,1, 17.520, 10588.868, 284.790, 52681.724 21/06/10,02:41:48,00,09,1, 11.9,1,1, 17.519, 10588.861, 284.790, 52681.724 21/06/10,02:41:48,01,09,1, 11.9,1,1, 17.519, 10588.870, 284.817, 52681.667 21/06/10,02:41:48,02,09,1, 11.9,1,1, 17.519, 10588.868, 284.818, 52681.674 21/06/10,02:41:48,03,09,1, 11.9,1,1, 17.519, 10588.871, 284.830, 52681.705 21/06/10,02:41:48,04,09,1, 11.9,1,1, 17.519, 10588.835, 284.770, 52681.669 21/06/10,02:41:48,05,09,1, 11.9,1,1, 17.519, 10588.857, 284.782, 52681.725 21/06/10,02:41:48,06,09,1, 11.9,1,1, 17.519, 10588.843, 284.752, 52681.657 21/06/10,02:41:48,07,09,1, 11.9,1,1, 17.519, 10588.836, 284.757, 52681.755 21/06/10,02:41:48,08,09,1, 11.9,1,1, 17.519, 10588.824, 284.720, 52681.387 21/06/10,02:41:48,09,09,1, 11.9,1,1, 17.519, 10588.766, 284.727, 52681.620 21/06/10,02:41:48,10,09,1, 11.9,1,1, 17.519, 10588.769, 284.731, 52681.720 21/06/10,02:41:48,11,09,1, 11.9,1,1, 17.519, 10588.767, 284.691, 52681.669 21/06/10,02:41:48,12,09,1, 11.9,1,1, 17.519, 10588.767, 284.717, 52681.622 21/06/10,02:41:48,13,09,1, 11.9,1,1, 17.519, 10588.763, 284.682, 52681.636 21/06/10,02:41:48,14,09,1, 11.9,1,1, 17.519, 10588.789, 284.715, 52681.664 21/06/10,02:41:48,15,09,1, 11.9,1,1, 17.519, 10588.767, 284.717, 52681.661 21/06/10,02:41:48,16,09,1, 11.9,1,1, 17.519, 10588.766, 284.698, 52681.646 21/06/10,02:41:48,17,09,1, 11.9,1,1, 17.519, 10588.816, 284.753, 52681.713 21/06/10,02:41:48,18,09,1, 11.9,1,1, 17.519, 10588.797, 284.736, 52681.685 21/06/10,02:41:48,19,09,1, 11.9,1,1, 17.519, 10588.841, 284.726, 52681.658 21/06/10,02:41:49,00,09,1, 11.9,1,1, 17.520, 10588.835, 284.726, 52681.658 21/06/10,02:41:49,01,09,1, 11.9,1,1, 17.520, 10588.843, 284.752, 52681.691 21/06/10,02:41:49,02,09,1, 11.9,1,1, 17.520, 10588.864, 284.790, 52681.674 21/06/10,02:41:49,03,09,1, 11.9,1,1, 17.520, 10588.842, 284.749, 52681.667 21/06/10,02:41:49,04,09,1, 11.9,1,1, 17.520, 10588.901, 284.790, 52681.669 21/06/10,02:41:49,05,09,1, 11.9,1,1, 17.520, 10588.901, 284.780, 52681.688 21/06/10,02:41:49,06,09,1, 11.9,1,1, 17.520, 10588.927, 284.807, 52681.665 21/06/10,02:41:49,07,09,1, 11.9,1,1, 17.520, 10588.919, 284.788, 52681.680 21/06/10,02:41:49,08,09,1, 11.9,1,1, 17.520, 10588.923, 284.792, 52681.673 21/06/10,02:41:49,09,09,1, 11.9,1,1, 17.520, 10588.925, 284.825, 52681.692 21/06/10,02:41:49,10,09,1, 11.9,1,1, 17.520, 10588.937, 284.777, 52681.648 21/06/10,02:41:49,11,09,1, 11.9,1,1, 17.520, 10588.959, 284.828, 52681.662 21/06/10,02:41:49,12,09,1, 11.9,1,1, 17.520, 10588.969, 284.801, 52681.663 21/06/10,02:41:49,13,09,1, 11.9,1,1, 17.520, 10588.953, 284.801, 52681.658 21/06/10,02:41:49,14,09,1, 11.9,1,1, 17.520, 10588.984, 284.806, 52681.679 21/06/10,02:41:49,15,09,1, 11.9,1,1, 17.520, 10588.938, 284.804, 52681.626 21/06/10,02:41:49,16,09,1, 11.9,1,1, 17.520, 10588.976, 284.812, 52681.676 21/06/10,02:41:49,17,09,1, 11.9,1,1, 17.520, 10588.958, 284.776, 52681.640 21/06/10,02:41:49,18,09,1, 11.9,1,1, 17.520, 10588.969, 284.808, 52681.660 21/06/10,02:41:49,19,09,1, 11.9,1,1, 17.520, 10588.980, 284.814, 52681.675 21/06/10,02:41:50,00,10,1, 11.9,1,1, 17.520, 10588.977, 284.814, 52681.675 21/06/10,02:41:50,01,10,1, 11.9,1,1, 17.520, 10588.981, 284.800, 52681.690 21/06/10,02:41:50,02,10,1, 11.9,1,1, 17.520, 10588.964, 284.799, 52681.649 21/06/10,02:41:50,03,10,1, 11.9,1,1, 17.520, 10588.967, 284.782, 52681.674 21/06/10,02:41:50,04,10,1, 11.9,1,1, 17.520, 10588.961, 284.795, 52681.665 21/06/10,02:41:50,05,10,1, 11.9,1,1, 17.520, 10588.970, 284.803, 52681.657 21/06/10,02:41:50,06,10,1, 11.9,1,1, 17.520, 10588.967, 284.815, 52681.658 21/06/10,02:41:50,07,10,1, 11.9,1,1, 17.520, 10588.978, 284.820, 52681.662 21/06/10,02:41:50,08,10,1, 11.9,1,1, 17.520, 10588.953, 284.827, 52681.667 21/06/10,02:41:50,09,10,1, 11.9,1,1, 17.520, 10588.951, 284.804, 52681.635 21/06/10,02:41:50,10,10,1, 11.9,1,1, 17.520, 10588.980, 284.830, 52681.684 21/06/10,02:41:50,11,10,1, 11.9,1,1, 17.520, 10588.988, 284.830, 52681.684 21/06/10,02:41:50,12,10,1, 11.9,1,1, 17.520, 10588.985, 284.833, 52681.637 21/06/10,02:41:50,13,10,1, 11.9,1,1, 17.520, 10589.009, 284.830, 52681.643 21/06/10,02:41:50,14,10,1, 11.9,1,1, 17.520, 10588.995, 284.832, 52681.680 21/06/10,02:41:50,15,10,1, 11.9,1,1, 17.520, 10588.980, 284.836, 52681.652 21/06/10,02:41:50,16,10,1, 11.9,1,1, 17.520, 10588.951, 284.812, 52681.653 21/06/10,02:41:50,17,10,1, 11.9,1,1, 17.520, 10588.983, 284.835, 52681.650 21/06/10,02:41:50,18,10,1, 11.9,1,1, 17.520, 10588.966, 284.826, 52681.627 21/06/10,02:41:50,19,10,1, 11.9,1,1, 17.520, 10588.928, 284.806, 52681.592 21/06/10,02:41:51,00,09,1, 11.8,1,1, 17.520, 10588.927, 284.806, 52681.592 21/06/10,02:41:51,01,09,1, 11.8,1,1, 17.520, 10588.919, 284.812, 52681.621 21/06/10,02:41:51,02,09,1, 11.8,1,1, 17.520, 10588.902, 284.818, 52681.689 21/06/10,02:41:51,03,09,1, 11.8,1,1, 17.520, 10588.895, 284.832, 52681.703 21/06/10,02:41:51,04,09,1, 11.8,1,1, 17.520, 10588.906, 284.823, 52681.642 21/06/10,02:41:51,05,09,1, 11.8,1,1, 17.520, 10588.911, 284.811, 52681.643 21/06/10,02:41:51,06,09,1, 11.8,1,1, 17.520, 10588.865, 284.811, 52681.629 21/06/10,02:41:51,07,09,1, 11.8,1,1, 17.520, 10588.886, 284.801, 52681.610 21/06/10,02:41:51,08,09,1, 11.8,1,1, 17.520, 10588.873, 284.776, 52681.587 21/06/10,02:41:51,09,09,1, 11.8,1,1, 17.520, 10588.856, 284.814, 52681.635 21/06/10,02:41:51,10,09,1, 11.8,1,1, 17.520, 10588.886, 284.802, 52681.660 21/06/10,02:41:51,11,09,1, 11.8,1,1, 17.520, 10588.893, 284.800, 52681.621 21/06/10,02:41:51,12,09,1, 11.8,1,1, 17.520, 10588.929, 284.796, 52681.659 21/06/10,02:41:51,13,09,1, 11.8,1,1, 17.520, 10588.904, 284.789, 52681.658 21/06/10,02:41:51,14,09,1, 11.8,1,1, 17.520, 10588.940, 284.789, 52681.620 21/06/10,02:41:51,15,09,1, 11.8,1,1, 17.520, 10588.936, 284.794, 52681.599 21/06/10,02:41:51,16,09,1, 11.8,1,1, 17.520, 10588.951, 284.806, 52681.643 21/06/10,02:41:51,17,09,1, 11.8,1,1, 17.520, 10588.970, 284.788, 52681.634 21/06/10,02:41:51,18,09,1, 11.8,1,1, 17.520, 10588.947, 284.775, 52681.634 21/06/10,02:41:51,19,09,1, 11.8,1,1, 17.520, 10588.968, 284.744, 52681.633 21/06/10,02:41:52,00,10,1, 11.9,1,1, 17.519, 10588.961, 284.744, 52681.633 21/06/10,02:41:52,01,10,1, 11.9,1,1, 17.519, 10588.961, 284.765, 52681.618 21/06/10,02:41:52,02,10,1, 11.9,1,1, 17.519, 10588.936, 284.736, 52681.589 21/06/10,02:41:52,03,10,1, 11.9,1,1, 17.519, 10588.955, 284.742, 52681.603 21/06/10,02:41:52,04,10,1, 11.9,1,1, 17.519, 10588.956, 284.727, 52681.606 21/06/10,02:41:52,05,10,1, 11.9,1,1, 17.519, 10588.939, 284.718, 52681.605 21/06/10,02:41:52,06,10,1, 11.9,1,1, 17.519, 10588.933, 284.755, 52681.639 21/06/10,02:41:52,07,10,1, 11.9,1,1, 17.519, 10588.913, 284.703, 52681.599 21/06/10,02:41:52,08,10,1, 11.9,1,1, 17.519, 10588.903, 284.730, 52681.586 21/06/10,02:41:52,09,10,1, 11.9,1,1, 17.519, 10588.906, 284.733, 52681.646 21/06/10,02:41:52,10,10,1, 11.9,1,1, 17.519, 10588.894, 284.709, 52681.632 21/06/10,02:41:52,11,10,1, 11.9,1,1, 17.519, 10588.904, 284.725, 52681.631 21/06/10,02:41:52,12,10,1, 11.9,1,1, 17.519, 10588.903, 284.716, 52681.581 21/06/10,02:41:52,13,10,1, 11.9,1,1, 17.519, 10588.908, 284.725, 52681.624 21/06/10,02:41:52,14,10,1, 11.9,1,1, 17.519, 10588.891, 284.710, 52681.627 21/06/10,02:41:52,15,10,1, 11.9,1,1, 17.519, 10588.884, 284.735, 52681.626 21/06/10,02:41:52,16,10,1, 11.9,1,1, 17.519, 10588.890, 284.720, 52681.610 21/06/10,02:41:52,17,10,1, 11.9,1,1, 17.519, 10588.865, 284.716, 52681.625 21/06/10,02:41:52,18,10,1, 11.9,1,1, 17.519, 10588.846, 284.743, 52681.597 21/06/10,02:41:52,19,10,1, 11.9,1,1, 17.519, 10588.839, 284.694, 52681.598 21/06/10,02:41:53,00,10,1, 11.8,1,1, 17.517, 10588.835, 284.694, 52681.598 21/06/10,02:41:53,01,10,1, 11.8,1,1, 17.517, 10588.814, 284.672, 52681.620 21/06/10,02:41:53,02,10,1, 11.8,1,1, 17.517, 10588.799, 284.684, 52681.597 21/06/10,02:41:53,03,10,1, 11.8,1,1, 17.517, 10588.799, 284.668, 52681.653 21/06/10,02:41:53,04,10,1, 11.8,1,1, 17.517, 10588.822, 284.672, 52681.597 21/06/10,02:41:53,05,10,1, 11.8,1,1, 17.517, 10588.834, 284.707, 52681.615 21/06/10,02:41:53,06,10,1, 11.8,1,1, 17.517, 10588.809, 284.656, 52681.607 21/06/10,02:41:53,07,10,1, 11.8,1,1, 17.517, 10588.854, 284.690, 52681.629 21/06/10,02:41:53,08,10,1, 11.8,1,1, 17.517, 10588.893, 284.696, 52681.593 21/06/10,02:41:53,09,10,1, 11.8,1,1, 17.517, 10588.901, 284.715, 52681.637 21/06/10,02:41:53,10,10,1, 11.8,1,1, 17.517, 10588.941, 284.770, 52681.638 21/06/10,02:41:53,11,10,1, 11.8,1,1, 17.517, 10588.978, 284.719, 52681.599 21/06/10,02:41:53,12,10,1, 11.8,1,1, 17.517, 10589.019, 284.765, 52681.643 21/06/10,02:41:53,13,10,1, 11.8,1,1, 17.517, 10589.034, 284.808, 52681.658 21/06/10,02:41:53,14,10,1, 11.8,1,1, 17.517, 10589.024, 284.791, 52681.624 21/06/10,02:41:53,15,10,1, 11.8,1,1, 17.517, 10589.054, 284.798, 52681.609 21/06/10,02:41:53,16,10,1, 11.8,1,1, 17.517, 10589.056, 284.836, 52681.655 21/06/10,02:41:53,17,10,1, 11.8,1,1, 17.517, 10589.066, 284.853, 52681.619 21/06/10,02:41:53,18,10,1, 11.8,1,1, 17.517, 10589.060, 284.835, 52681.582 21/06/10,02:41:53,19,10,1, 11.8,1,1, 17.517, 10589.050, 284.805, 52681.574 21/06/10,02:41:54,00,10,1, 11.9,1,1, 17.518, 10589.044, 284.805, 52681.574 21/06/10,02:41:54,01,10,1, 11.9,1,1, 17.518, 10589.034, 284.825, 52681.565 21/06/10,02:41:54,02,10,1, 11.9,1,1, 17.518, 10589.050, 284.816, 52681.595 21/06/10,02:41:54,03,10,1, 11.9,1,1, 17.518, 10589.054, 284.788, 52681.586 21/06/10,02:41:54,04,10,1, 11.9,1,1, 17.518, 10589.041, 284.809, 52681.622 21/06/10,02:41:54,05,10,1, 11.9,1,1, 17.518, 10589.062, 284.771, 52681.580 21/06/10,02:41:54,06,10,1, 11.9,1,1, 17.518, 10589.044, 284.762, 52681.608 21/06/10,02:41:54,07,10,1, 11.9,1,1, 17.518, 10589.055, 284.776, 52681.629 21/06/10,02:41:54,08,10,1, 11.9,1,1, 17.518, 10589.059, 284.753, 52681.608 21/06/10,02:41:54,09,10,1, 11.9,1,1, 17.518, 10589.037, 284.788, 52681.598 21/06/10,02:41:54,10,10,1, 11.9,1,1, 17.518, 10589.043, 284.766, 52681.617 21/06/10,02:41:54,11,10,1, 11.9,1,1, 17.518, 10589.050, 284.784, 52681.606 21/06/10,02:41:54,12,10,1, 11.9,1,1, 17.518, 10589.067, 284.785, 52681.612 21/06/10,02:41:54,13,10,1, 11.9,1,1, 17.518, 10589.057, 284.774, 52681.565 21/06/10,02:41:54,14,10,1, 11.9,1,1, 17.518, 10589.085, 284.772, 52681.628 21/06/10,02:41:54,15,10,1, 11.9,1,1, 17.518, 10589.081, 284.782, 52681.621 21/06/10,02:41:54,16,10,1, 11.9,1,1, 17.518, 10589.091, 284.793, 52681.631 21/06/10,02:41:54,17,10,1, 11.9,1,1, 17.518, 10589.091, 284.790, 52681.637 21/06/10,02:41:54,18,10,1, 11.9,1,1, 17.518, 10589.100, 284.795, 52681.670 21/06/10,02:41:54,19,10,1, 11.9,1,1, 17.518, 10589.086, 284.811, 52681.631 21/06/10,02:41:55,00,11,1, 11.9,1,1, 17.519, 10589.086, 284.811, 52681.631 21/06/10,02:41:55,01,11,1, 11.9,1,1, 17.519, 10589.122, 284.775, 52681.597 21/06/10,02:41:55,02,11,1, 11.9,1,1, 17.519, 10589.151, 284.822, 52681.628 21/06/10,02:41:55,03,11,1, 11.9,1,1, 17.519, 10589.125, 284.800, 52681.594 21/06/10,02:41:55,04,11,1, 11.9,1,1, 17.519, 10589.127, 284.777, 52681.594 21/06/10,02:41:55,05,11,1, 11.9,1,1, 17.519, 10589.113, 284.756, 52681.602 21/06/10,02:41:55,06,11,1, 11.9,1,1, 17.519, 10589.117, 284.799, 52681.606 21/06/10,02:41:55,07,11,1, 11.9,1,1, 17.519, 10589.113, 284.760, 52681.588 21/06/10,02:41:55,08,11,1, 11.9,1,1, 17.519, 10589.106, 284.787, 52681.599 21/06/10,02:41:55,09,11,1, 11.9,1,1, 17.519, 10589.095, 284.758, 52681.592 21/06/10,02:41:55,10,11,1, 11.9,1,1, 17.519, 10589.096, 284.795, 52681.586 21/06/10,02:41:55,11,11,1, 11.9,1,1, 17.519, 10589.110, 284.805, 52681.596 21/06/10,02:41:55,12,11,1, 11.9,1,1, 17.519, 10589.108, 284.762, 52681.609 21/06/10,02:41:55,13,11,1, 11.9,1,1, 17.519, 10589.118, 284.782, 52681.620 21/06/10,02:41:55,14,11,1, 11.9,1,1, 17.519, 10589.132, 284.774, 52681.642 21/06/10,02:41:55,15,11,1, 11.9,1,1, 17.519, 10589.130, 284.768, 52681.579 21/06/10,02:41:55,16,11,1, 11.9,1,1, 17.519, 10589.160, 284.792, 52681.592 21/06/10,02:41:55,17,11,1, 11.9,1,1, 17.519, 10589.158, 284.764, 52681.583 21/06/10,02:41:55,18,11,1, 11.9,1,1, 17.519, 10589.135, 284.794, 52681.609 21/06/10,02:41:55,19,11,1, 11.9,1,1, 17.519, 10589.144, 284.754, 52681.571 21/06/10,02:41:56,00,10,1, 11.9,1,1, 17.517, 10589.136, 284.754, 52681.571 21/06/10,02:41:56,01,10,1, 11.9,1,1, 17.517, 10589.144, 284.791, 52681.612 21/06/10,02:41:56,02,10,1, 11.9,1,1, 17.517, 10589.150, 284.760, 52681.587 21/06/10,02:41:56,03,10,1, 11.9,1,1, 17.517, 10589.144, 284.739, 52681.582 21/06/10,02:41:56,04,10,1, 11.9,1,1, 17.517, 10589.140, 284.770, 52681.623 21/06/10,02:41:56,05,10,1, 11.9,1,1, 17.517, 10589.130, 284.745, 52681.587 21/06/10,02:41:56,06,10,1, 11.9,1,1, 17.517, 10589.164, 284.761, 52681.617 21/06/10,02:41:56,07,10,1, 11.9,1,1, 17.517, 10589.156, 284.758, 52681.596 21/06/10,02:41:56,08,10,1, 11.9,1,1, 17.517, 10589.151, 284.776, 52681.563 21/06/10,02:41:56,09,10,1, 11.9,1,1, 17.517, 10589.138, 284.760, 52681.591 21/06/10,02:41:56,10,10,1, 11.9,1,1, 17.517, 10589.122, 284.762, 52681.586 21/06/10,02:41:56,11,10,1, 11.9,1,1, 17.517, 10589.119, 284.753, 52681.603 21/06/10,02:41:56,12,10,1, 11.9,1,1, 17.517, 10589.142, 284.741, 52681.614 21/06/10,02:41:56,13,10,1, 11.9,1,1, 17.517, 10589.120, 284.763, 52681.578 21/06/10,02:41:56,14,10,1, 11.9,1,1, 17.517, 10589.125, 284.735, 52681.580 21/06/10,02:41:56,15,10,1, 11.9,1,1, 17.517, 10589.093, 284.755, 52681.552 21/06/10,02:41:56,16,10,1, 11.9,1,1, 17.517, 10589.103, 284.754, 52681.582 21/06/10,02:41:56,17,10,1, 11.9,1,1, 17.517, 10589.096, 284.751, 52681.548 21/06/10,02:41:56,18,10,1, 11.9,1,1, 17.517, 10589.094, 284.786, 52681.595 21/06/10,02:41:56,19,10,1, 11.9,1,1, 17.517, 10589.085, 284.749, 52681.539 21/06/10,02:41:57,00,10,1, 11.9,1,1, 17.515, 10589.077, 284.749, 52681.539 21/06/10,02:41:57,01,10,1, 11.9,1,1, 17.515, 10589.114, 284.763, 52681.630 21/06/10,02:41:57,02,10,1, 11.9,1,1, 17.515, 10589.061, 284.747, 52681.562 21/06/10,02:41:57,03,10,1, 11.9,1,1, 17.515, 10589.103, 284.769, 52681.568 21/06/10,02:41:57,04,10,1, 11.9,1,1, 17.515, 10589.095, 284.723, 52681.569 21/06/10,02:41:57,05,10,1, 11.9,1,1, 17.515, 10589.104, 284.755, 52681.566 21/06/10,02:41:57,06,10,1, 11.9,1,1, 17.515, 10589.113, 284.748, 52681.546 21/06/10,02:41:57,07,10,1, 11.9,1,1, 17.515, 10589.114, 284.767, 52681.572 21/06/10,02:41:57,08,10,1, 11.9,1,1, 17.515, 10589.127, 284.793, 52681.612 21/06/10,02:41:57,09,10,1, 11.9,1,1, 17.515, 10589.135, 284.779, 52681.607 21/06/10,02:41:57,10,10,1, 11.9,1,1, 17.515, 10589.149, 284.765, 52681.560 21/06/10,02:41:57,11,10,1, 11.9,1,1, 17.515, 10589.155, 284.770, 52681.615 21/06/10,02:41:57,12,10,1, 11.9,1,1, 17.515, 10589.141, 284.747, 52681.556 21/06/10,02:41:57,13,10,1, 11.9,1,1, 17.515, 10589.163, 284.756, 52681.574 21/06/10,02:41:57,14,10,1, 11.9,1,1, 17.515, 10589.177, 284.741, 52681.558 21/06/10,02:41:57,15,10,1, 11.9,1,1, 17.515, 10589.202, 284.744, 52681.615 21/06/10,02:41:57,16,10,1, 11.9,1,1, 17.515, 10589.188, 284.734, 52681.576 21/06/10,02:41:57,17,10,1, 11.9,1,1, 17.515, 10589.190, 284.735, 52681.586 21/06/10,02:41:57,18,10,1, 11.9,1,1, 17.515, 10589.194, 284.738, 52681.566 21/06/10,02:41:57,19,10,1, 11.9,1,1, 17.515, 10589.159, 284.713, 52681.581 21/06/10,02:41:58,00,10,1, 11.9,1,1, 17.520, 10589.153, 284.713, 52681.581 21/06/10,02:41:58,01,10,1, 11.9,1,1, 17.520, 10589.213, 284.723, 52681.581 21/06/10,02:41:58,02,10,1, 11.9,1,1, 17.520, 10589.188, 284.709, 52681.564 21/06/10,02:41:58,03,10,1, 11.9,1,1, 17.520, 10589.198, 284.721, 52681.551 21/06/10,02:41:58,04,10,1, 11.9,1,1, 17.520, 10589.165, 284.754, 52681.639 21/06/10,02:41:58,05,10,1, 11.9,1,1, 17.520, 10589.190, 284.742, 52681.655 21/06/10,02:41:58,06,10,1, 11.9,1,1, 17.520, 10589.205, 284.696, 52681.571 21/06/10,02:41:58,07,10,1, 11.9,1,1, 17.520, 10589.219, 284.730, 52681.598 21/06/10,02:41:58,08,10,1, 11.9,1,1, 17.520, 10589.206, 284.775, 52681.809 21/06/10,02:41:58,09,10,1, 11.9,1,1, 17.520, 10589.172, 284.745, 52681.455 21/06/10,02:41:58,10,10,1, 11.9,1,1, 17.520, 10589.165, 284.759, 52681.598 21/06/10,02:41:58,11,10,1, 11.9,1,1, 17.520, 10589.160, 284.751, 52681.521 21/06/10,02:41:58,12,10,1, 11.9,1,1, 17.520, 10589.154, 284.747, 52681.547 21/06/10,02:41:58,13,10,1, 11.9,1,1, 17.520, 10589.195, 284.764, 52681.538 21/06/10,02:41:58,14,10,1, 11.9,1,1, 17.520, 10589.188, 284.752, 52681.592 21/06/10,02:41:58,15,10,1, 11.9,1,1, 17.520, 10589.206, 284.759, 52681.591 21/06/10,02:41:58,16,10,1, 11.9,1,1, 17.520, 10589.208, 284.760, 52681.589 21/06/10,02:41:58,17,10,1, 11.9,1,1, 17.520, 10589.204, 284.759, 52681.554 21/06/10,02:41:58,18,10,1, 11.9,1,1, 17.520, 10589.209, 284.750, 52681.566 21/06/10,02:41:58,19,10,1, 11.9,1,1, 17.520, 10589.239, 284.740, 52681.546 21/06/10,02:41:59,00,10,1, 11.9,1,1, 17.520, 10589.236, 284.740, 52681.546 21/06/10,02:41:59,01,10,1, 11.9,1,1, 17.520, 10589.245, 284.765, 52681.574 21/06/10,02:41:59,02,10,1, 11.9,1,1, 17.520, 10589.240, 284.761, 52681.590 21/06/10,02:41:59,03,10,1, 11.9,1,1, 17.520, 10589.271, 284.773, 52681.564 21/06/10,02:41:59,04,10,1, 11.9,1,1, 17.520, 10589.239, 284.742, 52681.583 21/06/10,02:41:59,05,10,1, 11.9,1,1, 17.520, 10589.247, 284.769, 52681.563 21/06/10,02:41:59,06,10,1, 11.9,1,1, 17.520, 10589.242, 284.759, 52681.578 21/06/10,02:41:59,07,10,1, 11.9,1,1, 17.520, 10589.269, 284.779, 52681.584 21/06/10,02:41:59,08,10,1, 11.9,1,1, 17.520, 10589.282, 284.791, 52681.561 21/06/10,02:41:59,09,10,1, 11.9,1,1, 17.520, 10589.262, 284.770, 52681.554 21/06/10,02:41:59,10,10,1, 11.9,1,1, 17.520, 10589.273, 284.776, 52681.589 21/06/10,02:41:59,11,10,1, 11.9,1,1, 17.520, 10589.240, 284.756, 52681.514 21/06/10,02:41:59,12,10,1, 11.9,1,1, 17.520, 10589.259, 284.796, 52681.606 21/06/10,02:41:59,13,10,1, 11.9,1,1, 17.520, 10589.263, 284.766, 52681.565 21/06/10,02:41:59,14,10,1, 11.9,1,1, 17.520, 10589.259, 284.762, 52681.582 21/06/10,02:41:59,15,10,1, 11.9,1,1, 17.520, 10589.255, 284.748, 52681.590 21/06/10,02:41:59,16,10,1, 11.9,1,1, 17.520, 10589.239, 284.745, 52681.582 21/06/10,02:41:59,17,10,1, 11.9,1,1, 17.520, 10589.259, 284.760, 52681.578 21/06/10,02:41:59,18,10,1, 11.9,1,1, 17.520, 10589.236, 284.748, 52681.525 21/06/10,02:41:59,19,10,1, 11.9,1,1, 17.520, 10589.215, 284.738, 52681.576 21/06/10,02:42:00,00,10,1, 11.8,1,1, 17.516, 10589.211, 284.738, 52681.576 21/06/10,02:42:00,01,10,1, 11.8,1,1, 17.516, 10589.225, 284.710, 52681.568 21/06/10,02:42:00,02,10,1, 11.8,1,1, 17.516, 10589.268, 284.773, 52681.560 21/06/10,02:42:00,03,10,1, 11.8,1,1, 17.516, 10589.265, 284.739, 52681.590 21/06/10,02:42:00,04,10,1, 11.8,1,1, 17.516, 10589.237, 284.738, 52681.519 21/06/10,02:42:00,05,10,1, 11.8,1,1, 17.516, 10589.248, 284.751, 52681.578 21/06/10,02:42:00,06,10,1, 11.8,1,1, 17.516, 10589.249, 284.751, 52681.545 21/06/10,02:42:00,07,10,1, 11.8,1,1, 17.516, 10589.306, 284.794, 52681.602 21/06/10,02:42:00,08,10,1, 11.8,1,1, 17.516, 10589.293, 284.734, 52681.549 21/06/10,02:42:00,09,10,1, 11.8,1,1, 17.516, 10589.267, 284.756, 52681.596 21/06/10,02:42:00,10,10,1, 11.8,1,1, 17.516, 10589.277, 284.751, 52681.599 21/06/10,02:42:00,11,10,1, 11.8,1,1, 17.516, 10589.281, 284.760, 52681.556 21/06/10,02:42:00,12,10,1, 11.8,1,1, 17.516, 10589.285, 284.783, 52681.587 21/06/10,02:42:00,13,10,1, 11.8,1,1, 17.516, 10589.283, 284.759, 52681.583 21/06/10,02:42:00,14,10,1, 11.8,1,1, 17.516, 10589.294, 284.787, 52681.554 21/06/10,02:42:00,15,10,1, 11.8,1,1, 17.516, 10589.266, 284.781, 52681.570 21/06/10,02:42:00,16,10,1, 11.8,1,1, 17.516, 10589.250, 284.763, 52681.546 21/06/10,02:42:00,17,10,1, 11.8,1,1, 17.516, 10589.240, 284.755, 52681.582 21/06/10,02:42:00,18,10,1, 11.8,1,1, 17.516, 10589.264, 284.765, 52681.573 21/06/10,02:42:00,19,10,1, 11.8,1,1, 17.516, 10589.223, 284.764, 52681.562 21/06/10,02:42:01,00,10,1, 11.8,1,1, 17.519, 10589.219, 284.764, 52681.562 21/06/10,02:42:01,01,10,1, 11.8,1,1, 17.519, 10589.211, 284.779, 52681.557 21/06/10,02:42:01,02,10,1, 11.8,1,1, 17.519, 10589.190, 284.753, 52681.538 21/06/10,02:42:01,03,10,1, 11.8,1,1, 17.519, 10589.168, 284.770, 52681.520 21/06/10,02:42:01,04,10,1, 11.8,1,1, 17.519, 10589.157, 284.757, 52681.492 21/06/10,02:42:01,05,10,1, 11.8,1,1, 17.519, 10589.195, 284.777, 52681.566 21/06/10,02:42:01,06,10,1, 11.8,1,1, 17.519, 10589.176, 284.776, 52681.540 21/06/10,02:42:01,07,10,1, 11.8,1,1, 17.519, 10589.179, 284.763, 52681.548 21/06/10,02:42:01,08,10,1, 11.8,1,1, 17.519, 10589.188, 284.759, 52681.541 21/06/10,02:42:01,09,10,1, 11.8,1,1, 17.519, 10589.212, 284.791, 52681.546 21/06/10,02:42:01,10,10,1, 11.8,1,1, 17.519, 10589.230, 284.799, 52681.569 21/06/10,02:42:01,11,10,1, 11.8,1,1, 17.519, 10589.249, 284.797, 52681.603 21/06/10,02:42:01,12,10,1, 11.8,1,1, 17.519, 10589.261, 284.781, 52681.525 21/06/10,02:42:01,13,10,1, 11.8,1,1, 17.519, 10589.266, 284.773, 52681.575 21/06/10,02:42:01,14,10,1, 11.8,1,1, 17.519, 10589.267, 284.769, 52681.551 21/06/10,02:42:01,15,10,1, 11.8,1,1, 17.519, 10589.247, 284.740, 52681.575 21/06/10,02:42:01,16,10,1, 11.8,1,1, 17.519, 10589.302, 284.772, 52681.540 21/06/10,02:42:01,17,10,1, 11.8,1,1, 17.519, 10589.284, 284.782, 52681.597 21/06/10,02:42:01,18,10,1, 11.8,1,1, 17.519, 10589.277, 284.748, 52681.552 21/06/10,02:42:01,19,10,1, 11.8,1,1, 17.519, 10589.255, 284.707, 52681.569 21/06/10,02:42:02,00,10,1, 11.9,1,1, 17.521, 10589.253, 284.707, 52681.569 21/06/10,02:42:02,01,10,1, 11.9,1,1, 17.521, 10589.262, 284.727, 52681.601 21/06/10,02:42:02,02,10,1, 11.9,1,1, 17.521, 10589.276, 284.728, 52681.615 21/06/10,02:42:02,03,10,1, 11.9,1,1, 17.521, 10589.230, 284.713, 52681.591 21/06/10,02:42:02,04,10,1, 11.9,1,1, 17.521, 10589.238, 284.691, 52681.583 21/06/10,02:42:02,05,10,1, 11.9,1,1, 17.521, 10589.200, 284.671, 52681.615 21/06/10,02:42:02,06,10,1, 11.9,1,1, 17.521, 10589.185, 284.654, 52681.580 21/06/10,02:42:02,07,10,1, 11.9,1,1, 17.521, 10589.199, 284.646, 52681.628 21/06/10,02:42:02,08,10,1, 11.9,1,1, 17.521, 10589.229, 284.616, 52681.403 21/06/10,02:42:02,09,10,1, 11.9,1,1, 17.521, 10589.196, 284.636, 52681.567 21/06/10,02:42:02,10,10,1, 11.9,1,1, 17.521, 10589.209, 284.591, 52681.575 21/06/10,02:42:02,11,10,1, 11.9,1,1, 17.521, 10589.219, 284.625, 52681.586 21/06/10,02:42:02,12,10,1, 11.9,1,1, 17.521, 10589.231, 284.600, 52681.557 21/06/10,02:42:02,13,10,1, 11.9,1,1, 17.521, 10589.243, 284.637, 52681.580 21/06/10,02:42:02,14,10,1, 11.9,1,1, 17.521, 10589.258, 284.630, 52681.564 21/06/10,02:42:02,15,10,1, 11.9,1,1, 17.521, 10589.237, 284.632, 52681.578 21/06/10,02:42:02,16,10,1, 11.9,1,1, 17.521, 10589.243, 284.625, 52681.560 21/06/10,02:42:02,17,10,1, 11.9,1,1, 17.521, 10589.242, 284.603, 52681.579 21/06/10,02:42:02,18,10,1, 11.9,1,1, 17.521, 10589.248, 284.601, 52681.534 21/06/10,02:42:02,19,10,1, 11.9,1,1, 17.521, 10589.259, 284.610, 52681.532 21/06/10,02:42:03,00,10,1, 11.9,1,1, 17.515, 10589.253, 284.610, 52681.532 21/06/10,02:42:03,01,10,1, 11.9,1,1, 17.515, 10589.267, 284.587, 52681.550 21/06/10,02:42:03,02,10,1, 11.9,1,1, 17.515, 10589.231, 284.581, 52681.527 21/06/10,02:42:03,03,10,1, 11.9,1,1, 17.515, 10589.216, 284.570, 52681.560 21/06/10,02:42:03,04,10,1, 11.9,1,1, 17.515, 10589.204, 284.577, 52681.539 21/06/10,02:42:03,05,10,1, 11.9,1,1, 17.515, 10589.194, 284.551, 52681.560 21/06/10,02:42:03,06,10,1, 11.9,1,1, 17.515, 10589.178, 284.555, 52681.551 21/06/10,02:42:03,07,10,1, 11.9,1,1, 17.515, 10589.167, 284.584, 52681.557 21/06/10,02:42:03,08,10,1, 11.9,1,1, 17.515, 10589.171, 284.560, 52681.539 21/06/10,02:42:03,09,10,1, 11.9,1,1, 17.515, 10589.198, 284.621, 52681.609 21/06/10,02:42:03,10,10,1, 11.9,1,1, 17.515, 10589.191, 284.613, 52681.514 21/06/10,02:42:03,11,10,1, 11.9,1,1, 17.515, 10589.209, 284.615, 52681.413 21/06/10,02:42:03,12,10,1, 11.9,1,1, 17.515, 10589.223, 284.667, 52681.640 21/06/10,02:42:03,13,10,1, 11.9,1,1, 17.515, 10589.226, 284.658, 52681.613 21/06/10,02:42:03,14,10,1, 11.9,1,1, 17.515, 10589.246, 284.670, 52681.589 21/06/10,02:42:03,15,10,1, 11.9,1,1, 17.515, 10589.271, 284.681, 52681.555 21/06/10,02:42:03,16,10,1, 11.9,1,1, 17.515, 10589.315, 284.697, 52681.605 21/06/10,02:42:03,17,10,1, 11.9,1,1, 17.515, 10589.314, 284.683, 52681.564 21/06/10,02:42:03,18,10,1, 11.9,1,1, 17.515, 10589.312, 284.663, 52681.582 21/06/10,02:42:03,19,10,1, 11.9,1,1, 17.515, 10589.341, 284.685, 52681.538 21/06/10,02:42:04,00,10,1, 11.9,1,1, 17.516, 10589.336, 284.685, 52681.538 21/06/10,02:42:04,01,10,1, 11.9,1,1, 17.516, 10589.323, 284.631, 52681.558 21/06/10,02:42:04,02,10,1, 11.9,1,1, 17.516, 10589.301, 284.644, 52681.598 21/06/10,02:42:04,03,10,1, 11.9,1,1, 17.516, 10589.303, 284.622, 52681.572 21/06/10,02:42:04,04,10,1, 11.9,1,1, 17.516, 10589.299, 284.576, 52681.531 21/06/10,02:42:04,05,10,1, 11.9,1,1, 17.516, 10589.284, 284.574, 52681.565 21/06/10,02:42:04,06,10,1, 11.9,1,1, 17.516, 10589.260, 284.523, 52681.557 21/06/10,02:42:04,07,10,1, 11.9,1,1, 17.516, 10589.225, 284.513, 52681.537 21/06/10,02:42:04,08,10,1, 11.9,1,1, 17.516, 10589.257, 284.512, 52681.503 21/06/10,02:42:04,09,10,1, 11.9,1,1, 17.516, 10589.281, 284.503, 52681.470 21/06/10,02:42:04,10,10,1, 11.9,1,1, 17.516, 10589.240, 284.507, 52681.489 21/06/10,02:42:04,11,10,1, 11.9,1,1, 17.516, 10589.254, 284.507, 52681.517 21/06/10,02:42:04,12,10,1, 11.9,1,1, 17.516, 10589.274, 284.550, 52681.519 21/06/10,02:42:04,13,10,1, 11.9,1,1, 17.516, 10589.261, 284.529, 52681.540 21/06/10,02:42:04,14,10,1, 11.9,1,1, 17.516, 10589.296, 284.568, 52681.559 21/06/10,02:42:04,15,10,1, 11.9,1,1, 17.516, 10589.288, 284.562, 52681.518 21/06/10,02:42:04,16,10,1, 11.9,1,1, 17.516, 10589.285, 284.587, 52681.521 21/06/10,02:42:04,17,10,1, 11.9,1,1, 17.516, 10589.317, 284.620, 52681.577 21/06/10,02:42:04,18,10,1, 11.9,1,1, 17.516, 10589.290, 284.603, 52681.522 21/06/10,02:42:04,19,10,1, 11.9,1,1, 17.516, 10589.297, 284.612, 52681.546 21/06/10,02:42:05,00,10,1, 11.8,1,1, 17.519, 10589.294, 284.612, 52681.546 21/06/10,02:42:05,01,10,1, 11.8,1,1, 17.519, 10589.323, 284.659, 52681.556 21/06/10,02:42:05,02,10,1, 11.8,1,1, 17.519, 10589.337, 284.698, 52681.604 21/06/10,02:42:05,03,10,1, 11.8,1,1, 17.519, 10589.326, 284.646, 52681.570 21/06/10,02:42:05,04,10,1, 11.8,1,1, 17.519, 10589.314, 284.687, 52681.541 21/06/10,02:42:05,05,10,1, 11.8,1,1, 17.519, 10589.317, 284.648, 52681.537 21/06/10,02:42:05,06,10,1, 11.8,1,1, 17.519, 10589.306, 284.668, 52681.561 21/06/10,02:42:05,07,10,1, 11.8,1,1, 17.519, 10589.315, 284.644, 52681.536 21/06/10,02:42:05,08,10,1, 11.8,1,1, 17.519, 10589.306, 284.658, 52681.542 21/06/10,02:42:05,09,10,1, 11.8,1,1, 17.519, 10589.328, 284.678, 52681.570 21/06/10,02:42:05,10,10,1, 11.8,1,1, 17.519, 10589.335, 284.668, 52681.547 21/06/10,02:42:05,11,10,1, 11.8,1,1, 17.519, 10589.336, 284.662, 52681.545 21/06/10,02:42:05,12,10,1, 11.8,1,1, 17.519, 10589.353, 284.712, 52681.523 21/06/10,02:42:05,13,10,1, 11.8,1,1, 17.519, 10589.353, 284.716, 52681.552 21/06/10,02:42:05,14,10,1, 11.8,1,1, 17.519, 10589.357, 284.703, 52681.545 21/06/10,02:42:05,15,10,1, 11.8,1,1, 17.519, 10589.380, 284.710, 52681.586 21/06/10,02:42:05,16,10,1, 11.8,1,1, 17.519, 10589.412, 284.715, 52681.564 21/06/10,02:42:05,17,10,1, 11.8,1,1, 17.519, 10589.442, 284.732, 52681.565 21/06/10,02:42:05,18,10,1, 11.8,1,1, 17.519, 10589.400, 284.744, 52681.589 21/06/10,02:42:05,19,10,1, 11.8,1,1, 17.519, 10589.466, 284.762, 52681.567 21/06/10,02:42:06,00,10,1, 11.9,1,1, 17.518, 10589.461, 284.762, 52681.567 21/06/10,02:42:06,01,10,1, 11.9,1,1, 17.518, 10589.440, 284.755, 52681.547 21/06/10,02:42:06,02,10,1, 11.9,1,1, 17.518, 10589.454, 284.758, 52681.582 21/06/10,02:42:06,03,10,1, 11.9,1,1, 17.518, 10589.454, 284.740, 52681.534 21/06/10,02:42:06,04,10,1, 11.9,1,1, 17.518, 10589.435, 284.746, 52681.533 21/06/10,02:42:06,05,10,1, 11.9,1,1, 17.518, 10589.453, 284.740, 52681.548 21/06/10,02:42:06,06,10,1, 11.9,1,1, 17.518, 10589.409, 284.759, 52681.534 21/06/10,02:42:06,07,10,1, 11.9,1,1, 17.518, 10589.405, 284.752, 52681.572 21/06/10,02:42:06,08,10,1, 11.9,1,1, 17.518, 10589.401, 284.716, 52681.541 21/06/10,02:42:06,09,10,1, 11.9,1,1, 17.518, 10589.416, 284.738, 52681.560 21/06/10,02:42:06,10,10,1, 11.9,1,1, 17.518, 10589.420, 284.740, 52681.551 21/06/10,02:42:06,11,10,1, 11.9,1,1, 17.518, 10589.424, 284.729, 52681.520 21/06/10,02:42:06,12,10,1, 11.9,1,1, 17.518, 10589.443, 284.748, 52681.571 21/06/10,02:42:06,13,10,1, 11.9,1,1, 17.518, 10589.412, 284.751, 52681.559 21/06/10,02:42:06,14,10,1, 11.9,1,1, 17.518, 10589.444, 284.764, 52681.591 21/06/10,02:42:06,15,10,1, 11.9,1,1, 17.518, 10589.440, 284.741, 52681.589 21/06/10,02:42:06,16,10,1, 11.9,1,1, 17.518, 10589.429, 284.743, 52681.558 21/06/10,02:42:06,17,10,1, 11.9,1,1, 17.518, 10589.415, 284.748, 52681.545 21/06/10,02:42:06,18,10,1, 11.9,1,1, 17.518, 10589.432, 284.731, 52681.529 21/06/10,02:42:06,19,10,1, 11.9,1,1, 17.518, 10589.455, 284.733, 52681.552 21/06/10,02:42:07,00,10,1, 11.9,1,1, 17.516, 10589.453, 284.733, 52681.552 21/06/10,02:42:07,01,10,1, 11.9,1,1, 17.516, 10589.459, 284.704, 52681.540 21/06/10,02:42:07,02,10,1, 11.9,1,1, 17.516, 10589.468, 284.753, 52681.561 21/06/10,02:42:07,03,10,1, 11.9,1,1, 17.516, 10589.441, 284.728, 52681.518 21/06/10,02:42:07,04,10,1, 11.9,1,1, 17.516, 10589.441, 284.729, 52681.532 21/06/10,02:42:07,05,10,1, 11.9,1,1, 17.516, 10589.447, 284.738, 52681.533 21/06/10,02:42:07,06,10,1, 11.9,1,1, 17.516, 10589.460, 284.709, 52681.522 21/06/10,02:42:07,07,10,1, 11.9,1,1, 17.516, 10589.432, 284.734, 52681.557 21/06/10,02:42:07,08,10,1, 11.9,1,1, 17.516, 10589.405, 284.680, 52681.537 21/06/10,02:42:07,09,10,1, 11.9,1,1, 17.516, 10589.395, 284.681, 52681.562 21/06/10,02:42:07,10,10,1, 11.9,1,1, 17.516, 10589.389, 284.709, 52681.569 21/06/10,02:42:07,11,10,1, 11.9,1,1, 17.516, 10589.409, 284.678, 52681.525 21/06/10,02:42:07,12,10,1, 11.9,1,1, 17.516, 10589.434, 284.707, 52681.539 21/06/10,02:42:07,13,10,1, 11.9,1,1, 17.516, 10589.427, 284.706, 52681.550 21/06/10,02:42:07,14,10,1, 11.9,1,1, 17.516, 10589.408, 284.722, 52681.583 21/06/10,02:42:07,15,10,1, 11.9,1,1, 17.516, 10589.400, 284.704, 52681.559 21/06/10,02:42:07,16,10,1, 11.9,1,1, 17.516, 10589.429, 284.712, 52681.550 21/06/10,02:42:07,17,10,1, 11.9,1,1, 17.516, 10589.430, 284.708, 52681.577 21/06/10,02:42:07,18,10,1, 11.9,1,1, 17.516, 10589.416, 284.686, 52681.578 21/06/10,02:42:07,19,10,1, 11.9,1,1, 17.516, 10589.465, 284.696, 52681.543 21/06/10,02:42:08,00,10,1, 11.8,1,1, 17.517, 10589.461, 284.696, 52681.543 21/06/10,02:42:08,01,10,1, 11.8,1,1, 17.517, 10589.441, 284.699, 52681.514 21/06/10,02:42:08,02,10,1, 11.8,1,1, 17.517, 10589.440, 284.710, 52681.560 21/06/10,02:42:08,03,10,1, 11.8,1,1, 17.517, 10589.443, 284.737, 52681.573 21/06/10,02:42:08,04,10,1, 11.8,1,1, 17.517, 10589.430, 284.710, 52681.557 21/06/10,02:42:08,05,10,1, 11.8,1,1, 17.517, 10589.441, 284.720, 52681.575 21/06/10,02:42:08,06,10,1, 11.8,1,1, 17.517, 10589.443, 284.704, 52681.546 21/06/10,02:42:08,07,10,1, 11.8,1,1, 17.517, 10589.407, 284.684, 52681.568 21/06/10,02:42:08,08,10,1, 11.8,1,1, 17.517, 10589.420, 284.703, 52681.521 21/06/10,02:42:08,09,10,1, 11.8,1,1, 17.517, 10589.401, 284.678, 52681.551 21/06/10,02:42:08,10,10,1, 11.8,1,1, 17.517, 10589.423, 284.700, 52681.532 21/06/10,02:42:08,11,10,1, 11.8,1,1, 17.517, 10589.424, 284.687, 52681.554 21/06/10,02:42:08,12,10,1, 11.8,1,1, 17.517, 10589.436, 284.681, 52681.536 21/06/10,02:42:08,13,10,1, 11.8,1,1, 17.517, 10589.409, 284.672, 52681.546 21/06/10,02:42:08,14,10,1, 11.8,1,1, 17.517, 10589.431, 284.680, 52681.505 21/06/10,02:42:08,15,10,1, 11.8,1,1, 17.517, 10589.447, 284.714, 52681.553 21/06/10,02:42:08,16,10,1, 11.8,1,1, 17.517, 10589.449, 284.686, 52681.544 21/06/10,02:42:08,17,10,1, 11.8,1,1, 17.517, 10589.456, 284.705, 52681.572 21/06/10,02:42:08,18,10,1, 11.8,1,1, 17.517, 10589.464, 284.675, 52681.548 21/06/10,02:42:08,19,10,1, 11.8,1,1, 17.517, 10589.452, 284.694, 52681.601 21/06/10,02:42:09,00,10,1, 11.9,1,1, 17.518, 10589.445, 284.694, 52681.601 21/06/10,02:42:09,01,10,1, 11.9,1,1, 17.518, 10589.494, 284.645, 52681.574 21/06/10,02:42:09,02,10,1, 11.9,1,1, 17.518, 10589.481, 284.673, 52681.567 21/06/10,02:42:09,03,10,1, 11.9,1,1, 17.518, 10589.450, 284.582, 52681.544 21/06/10,02:42:09,04,10,1, 11.9,1,1, 17.518, 10589.466, 284.642, 52681.507 21/06/10,02:42:09,05,10,1, 11.9,1,1, 17.518, 10589.459, 284.598, 52681.540 21/06/10,02:42:09,06,10,1, 11.9,1,1, 17.518, 10589.428, 284.615, 52681.521 21/06/10,02:42:09,07,10,1, 11.9,1,1, 17.518, 10589.423, 284.600, 52681.510 21/06/10,02:42:09,08,10,1, 11.9,1,1, 17.518, 10589.384, 284.589, 52681.464 21/06/10,02:42:09,09,10,1, 11.9,1,1, 17.518, 10589.390, 284.585, 52681.492 21/06/10,02:42:09,10,10,1, 11.9,1,1, 17.518, 10589.388, 284.601, 52681.519 21/06/10,02:42:09,11,10,1, 11.9,1,1, 17.518, 10589.401, 284.623, 52681.499 21/06/10,02:42:09,12,10,1, 11.9,1,1, 17.518, 10589.389, 284.613, 52681.535 21/06/10,02:42:09,13,10,1, 11.9,1,1, 17.518, 10589.430, 284.658, 52681.553 21/06/10,02:42:09,14,10,1, 11.9,1,1, 17.518, 10589.404, 284.671, 52681.516 21/06/10,02:42:09,15,10,1, 11.9,1,1, 17.518, 10589.408, 284.655, 52681.556 21/06/10,02:42:09,16,10,1, 11.9,1,1, 17.518, 10589.437, 284.671, 52681.543 21/06/10,02:42:09,17,10,1, 11.9,1,1, 17.518, 10589.455, 284.702, 52681.588 21/06/10,02:42:09,18,10,1, 11.9,1,1, 17.518, 10589.450, 284.665, 52681.508 21/06/10,02:42:09,19,10,1, 11.9,1,1, 17.518, 10589.445, 284.669, 52681.484 21/06/10,02:42:10,00,10,1, 11.9,1,1, 17.520, 10589.445, 284.669, 52681.484 21/06/10,02:42:10,01,10,1, 11.9,1,1, 17.520, 10589.451, 284.683, 52681.554 21/06/10,02:42:10,02,10,1, 11.9,1,1, 17.520, 10589.467, 284.691, 52681.522 21/06/10,02:42:10,03,10,1, 11.9,1,1, 17.520, 10589.456, 284.665, 52681.549 21/06/10,02:42:10,04,10,1, 11.9,1,1, 17.520, 10589.454, 284.677, 52681.485 21/06/10,02:42:10,05,10,1, 11.9,1,1, 17.520, 10589.465, 284.671, 52681.482 21/06/10,02:42:10,06,10,1, 11.9,1,1, 17.520, 10589.460, 284.705, 52681.482 21/06/10,02:42:10,07,10,1, 11.9,1,1, 17.520, 10589.474, 284.677, 52681.564 21/06/10,02:42:10,08,10,1, 11.9,1,1, 17.520, 10589.474, 284.677, 52681.532 21/06/10,02:42:10,09,10,1, 11.9,1,1, 17.520, 10589.476, 284.673, 52681.547 21/06/10,02:42:10,10,10,1, 11.9,1,1, 17.520, 10589.487, 284.672, 52681.560 21/06/10,02:42:10,11,10,1, 11.9,1,1, 17.520, 10589.514, 284.675, 52681.549 21/06/10,02:42:10,12,10,1, 11.9,1,1, 17.520, 10589.505, 284.669, 52681.525 21/06/10,02:42:10,13,10,1, 11.9,1,1, 17.520, 10589.507, 284.649, 52681.512 21/06/10,02:42:10,14,10,1, 11.9,1,1, 17.520, 10589.525, 284.663, 52681.532 21/06/10,02:42:10,15,10,1, 11.9,1,1, 17.520, 10589.541, 284.676, 52681.538 21/06/10,02:42:10,16,10,1, 11.9,1,1, 17.520, 10589.515, 284.663, 52681.550 21/06/10,02:42:10,17,10,1, 11.9,1,1, 17.520, 10589.556, 284.620, 52681.556 21/06/10,02:42:10,18,10,1, 11.9,1,1, 17.520, 10589.546, 284.668, 52681.554 21/06/10,02:42:10,19,10,1, 11.9,1,1, 17.520, 10589.580, 284.660, 52681.551 21/06/10,02:42:11,00,11,1, 11.8,1,1, 17.518, 10589.578, 284.660, 52681.551 21/06/10,02:42:11,01,11,1, 11.8,1,1, 17.518, 10589.595, 284.680, 52681.566 21/06/10,02:42:11,02,11,1, 11.8,1,1, 17.518, 10589.587, 284.674, 52681.532 21/06/10,02:42:11,03,11,1, 11.8,1,1, 17.518, 10589.604, 284.683, 52681.578 21/06/10,02:42:11,04,11,1, 11.8,1,1, 17.518, 10589.612, 284.688, 52681.569 21/06/10,02:42:11,05,11,1, 11.8,1,1, 17.518, 10589.599, 284.678, 52681.543 21/06/10,02:42:11,06,11,1, 11.8,1,1, 17.518, 10589.632, 284.684, 52681.566 21/06/10,02:42:11,07,11,1, 11.8,1,1, 17.518, 10589.611, 284.695, 52681.529 21/06/10,02:42:11,08,11,1, 11.8,1,1, 17.518, 10589.603, 284.690, 52681.525 21/06/10,02:42:11,09,11,1, 11.8,1,1, 17.518, 10589.643, 284.689, 52681.564 21/06/10,02:42:11,10,11,1, 11.8,1,1, 17.518, 10589.638, 284.687, 52681.517 21/06/10,02:42:11,11,11,1, 11.8,1,1, 17.518, 10589.619, 284.640, 52681.503 21/06/10,02:42:11,12,11,1, 11.8,1,1, 17.518, 10589.617, 284.635, 52681.528 21/06/10,02:42:11,13,11,1, 11.8,1,1, 17.518, 10589.657, 284.655, 52681.460 21/06/10,02:42:11,14,11,1, 11.8,1,1, 17.518, 10589.607, 284.665, 52681.537 21/06/10,02:42:11,15,11,1, 11.8,1,1, 17.518, 10589.616, 284.655, 52681.557 21/06/10,02:42:11,16,11,1, 11.8,1,1, 17.518, 10589.628, 284.649, 52681.567 21/06/10,02:42:11,17,11,1, 11.8,1,1, 17.518, 10589.642, 284.631, 52681.505 21/06/10,02:42:11,18,11,1, 11.8,1,1, 17.518, 10589.636, 284.646, 52681.521 21/06/10,02:42:11,19,11,1, 11.8,1,1, 17.518, 10589.643, 284.616, 52681.549 21/06/10,02:42:12,00,11,1, 11.9,1,1, 17.517, 10589.637, 284.616, 52681.549 21/06/10,02:42:12,01,11,1, 11.9,1,1, 17.517, 10589.620, 284.646, 52681.591 21/06/10,02:42:12,02,11,1, 11.9,1,1, 17.517, 10589.625, 284.614, 52681.575 21/06/10,02:42:12,03,11,1, 11.9,1,1, 17.517, 10589.630, 284.617, 52681.556 21/06/10,02:42:12,04,11,1, 11.9,1,1, 17.517, 10589.648, 284.638, 52681.568 21/06/10,02:42:12,05,11,1, 11.9,1,1, 17.517, 10589.602, 284.648, 52681.527 21/06/10,02:42:12,06,11,1, 11.9,1,1, 17.517, 10589.615, 284.665, 52681.544 21/06/10,02:42:12,07,11,1, 11.9,1,1, 17.517, 10589.615, 284.623, 52681.588 21/06/10,02:42:12,08,11,1, 11.9,1,1, 17.517, 10589.638, 284.621, 52681.585 21/06/10,02:42:12,09,11,1, 11.9,1,1, 17.517, 10589.603, 284.625, 52681.535 21/06/10,02:42:12,10,11,1, 11.9,1,1, 17.517, 10589.626, 284.614, 52681.525 21/06/10,02:42:12,11,11,1, 11.9,1,1, 17.517, 10589.604, 284.602, 52681.516 21/06/10,02:42:12,12,11,1, 11.9,1,1, 17.517, 10589.617, 284.620, 52681.511 21/06/10,02:42:12,13,11,1, 11.9,1,1, 17.517, 10589.612, 284.632, 52681.496 21/06/10,02:42:12,14,11,1, 11.9,1,1, 17.517, 10589.631, 284.612, 52681.498 21/06/10,02:42:12,15,11,1, 11.9,1,1, 17.517, 10589.622, 284.618, 52681.533 21/06/10,02:42:12,16,11,1, 11.9,1,1, 17.517, 10589.633, 284.612, 52681.503 21/06/10,02:42:12,17,11,1, 11.9,1,1, 17.517, 10589.621, 284.655, 52681.541 21/06/10,02:42:12,18,11,1, 11.9,1,1, 17.517, 10589.615, 284.631, 52681.509 21/06/10,02:42:12,19,11,1, 11.9,1,1, 17.517, 10589.624, 284.627, 52681.522 21/06/10,02:42:13,00,11,1, 11.8,1,1, 17.520, 10589.620, 284.627, 52681.522 21/06/10,02:42:13,01,11,1, 11.8,1,1, 17.520, 10589.617, 284.598, 52681.526 21/06/10,02:42:13,02,11,1, 11.8,1,1, 17.520, 10589.630, 284.629, 52681.528 21/06/10,02:42:13,03,11,1, 11.8,1,1, 17.520, 10589.644, 284.638, 52681.528 21/06/10,02:42:13,04,11,1, 11.8,1,1, 17.520, 10589.609, 284.588, 52681.507 21/06/10,02:42:13,05,11,1, 11.8,1,1, 17.520, 10589.626, 284.623, 52681.540 21/06/10,02:42:13,06,11,1, 11.8,1,1, 17.520, 10589.635, 284.615, 52681.565 21/06/10,02:42:13,07,11,1, 11.8,1,1, 17.520, 10589.638, 284.642, 52681.570 21/06/10,02:42:13,08,11,1, 11.8,1,1, 17.520, 10589.632, 284.621, 52681.560 21/06/10,02:42:13,09,11,1, 11.8,1,1, 17.520, 10589.617, 284.627, 52681.502 21/06/10,02:42:13,10,11,1, 11.8,1,1, 17.520, 10589.639, 284.626, 52681.499 21/06/10,02:42:13,11,11,1, 11.8,1,1, 17.520, 10589.659, 284.621, 52681.507 21/06/10,02:42:13,12,11,1, 11.8,1,1, 17.520, 10589.663, 284.631, 52681.565 21/06/10,02:42:13,13,11,1, 11.8,1,1, 17.520, 10589.658, 284.591, 52681.533 21/06/10,02:42:13,14,11,1, 11.8,1,1, 17.520, 10589.674, 284.593, 52681.526 21/06/10,02:42:13,15,11,1, 11.8,1,1, 17.520, 10589.658, 284.594, 52681.495 21/06/10,02:42:13,16,11,1, 11.8,1,1, 17.520, 10589.658, 284.629, 52681.559 21/06/10,02:42:13,17,11,1, 11.8,1,1, 17.520, 10589.666, 284.613, 52681.530 21/06/10,02:42:13,18,11,1, 11.8,1,1, 17.520, 10589.657, 284.633, 52681.488 21/06/10,02:42:13,19,11,1, 11.8,1,1, 17.520, 10589.658, 284.631, 52681.511 21/06/10,02:42:14,00,11,1, 11.8,1,1, 17.520, 10589.653, 284.631, 52681.511 21/06/10,02:42:14,01,11,1, 11.8,1,1, 17.520, 10589.669, 284.606, 52681.542 21/06/10,02:42:14,02,11,1, 11.8,1,1, 17.520, 10589.675, 284.600, 52681.548 21/06/10,02:42:14,03,11,1, 11.8,1,1, 17.520, 10589.704, 284.611, 52681.616 21/06/10,02:42:14,04,11,1, 11.8,1,1, 17.520, 10589.671, 284.639, 52681.587 21/06/10,02:42:14,05,11,1, 11.8,1,1, 17.520, 10589.677, 284.609, 52681.656 21/06/10,02:42:14,06,11,1, 11.8,1,1, 17.520, 10589.649, 284.625, 52681.536 21/06/10,02:42:14,07,11,1, 11.8,1,1, 17.520, 10589.651, 284.600, 52681.521 21/06/10,02:42:14,08,11,1, 11.8,1,1, 17.520, 10589.655, 284.615, 52681.553 21/06/10,02:42:14,09,11,1, 11.8,1,1, 17.520, 10589.677, 284.600, 52681.520 21/06/10,02:42:14,10,11,1, 11.8,1,1, 17.520, 10589.654, 284.595, 52681.486 21/06/10,02:42:14,11,11,1, 11.8,1,1, 17.520, 10589.688, 284.600, 52681.510 21/06/10,02:42:14,12,11,1, 11.8,1,1, 17.520, 10589.665, 284.605, 52681.523 21/06/10,02:42:14,13,11,1, 11.8,1,1, 17.520, 10589.654, 284.593, 52681.453 21/06/10,02:42:14,14,11,1, 11.8,1,1, 17.520, 10589.670, 284.600, 52681.514 21/06/10,02:42:14,15,11,1, 11.8,1,1, 17.520, 10589.682, 284.636, 52681.567 21/06/10,02:42:14,16,11,1, 11.8,1,1, 17.520, 10589.667, 284.644, 52681.552 21/06/10,02:42:14,17,11,1, 11.8,1,1, 17.520, 10589.699, 284.616, 52681.511 21/06/10,02:42:14,18,11,1, 11.8,1,1, 17.520, 10589.686, 284.601, 52681.495 21/06/10,02:42:14,19,11,1, 11.8,1,1, 17.520, 10589.701, 284.621, 52681.548 21/06/10,02:42:15,00,10,1, 11.9,1,1, 17.518, 10589.695, 284.621, 52681.548 21/06/10,02:42:15,01,10,1, 11.9,1,1, 17.518, 10589.702, 284.576, 52681.538 21/06/10,02:42:15,02,10,1, 11.9,1,1, 17.518, 10589.696, 284.582, 52681.522 21/06/10,02:42:15,03,10,1, 11.9,1,1, 17.518, 10589.696, 284.619, 52681.515 21/06/10,02:42:15,04,10,1, 11.9,1,1, 17.518, 10589.717, 284.611, 52681.536 21/06/10,02:42:15,05,10,1, 11.9,1,1, 17.518, 10589.705, 284.579, 52681.513 21/06/10,02:42:15,06,10,1, 11.9,1,1, 17.518, 10589.701, 284.565, 52681.519 21/06/10,02:42:15,07,10,1, 11.9,1,1, 17.518, 10589.710, 284.562, 52681.511 21/06/10,02:42:15,08,10,1, 11.9,1,1, 17.518, 10589.723, 284.572, 52681.524 21/06/10,02:42:15,09,10,1, 11.9,1,1, 17.518, 10589.727, 284.578, 52681.514 21/06/10,02:42:15,10,10,1, 11.9,1,1, 17.518, 10589.733, 284.553, 52681.498 21/06/10,02:42:15,11,10,1, 11.9,1,1, 17.518, 10589.712, 284.584, 52681.527 21/06/10,02:42:15,12,10,1, 11.9,1,1, 17.518, 10589.697, 284.582, 52681.517 21/06/10,02:42:15,13,10,1, 11.9,1,1, 17.518, 10589.719, 284.584, 52681.515 21/06/10,02:42:15,14,10,1, 11.9,1,1, 17.518, 10589.702, 284.569, 52681.518 21/06/10,02:42:15,15,10,1, 11.9,1,1, 17.518, 10589.712, 284.579, 52681.508 21/06/10,02:42:15,16,10,1, 11.9,1,1, 17.518, 10589.706, 284.574, 52681.542 21/06/10,02:42:15,17,10,1, 11.9,1,1, 17.518, 10589.712, 284.587, 52681.509 21/06/10,02:42:15,18,10,1, 11.9,1,1, 17.518, 10589.717, 284.558, 52681.510 21/06/10,02:42:15,19,10,1, 11.9,1,1, 17.518, 10589.733, 284.592, 52681.511 21/06/10,02:42:16,00,10,1, 11.9,1,1, 17.516, 10589.728, 284.592, 52681.511 21/06/10,02:42:16,01,10,1, 11.9,1,1, 17.516, 10589.724, 284.559, 52681.515 21/06/10,02:42:16,02,10,1, 11.9,1,1, 17.516, 10589.719, 284.571, 52681.527 21/06/10,02:42:16,03,10,1, 11.9,1,1, 17.516, 10589.737, 284.536, 52681.485 21/06/10,02:42:16,04,10,1, 11.9,1,1, 17.516, 10589.708, 284.575, 52681.523 21/06/10,02:42:16,05,10,1, 11.9,1,1, 17.516, 10589.732, 284.571, 52681.523 21/06/10,02:42:16,06,10,1, 11.9,1,1, 17.516, 10589.707, 284.563, 52681.463 21/06/10,02:42:16,07,10,1, 11.9,1,1, 17.516, 10589.720, 284.572, 52681.502 21/06/10,02:42:16,08,10,1, 11.9,1,1, 17.516, 10589.726, 284.583, 52681.515 21/06/10,02:42:16,09,10,1, 11.9,1,1, 17.516, 10589.744, 284.561, 52681.508 21/06/10,02:42:16,10,10,1, 11.9,1,1, 17.516, 10589.749, 284.562, 52681.490 21/06/10,02:42:16,11,10,1, 11.9,1,1, 17.516, 10589.710, 284.546, 52681.489 21/06/10,02:42:16,12,10,1, 11.9,1,1, 17.516, 10589.727, 284.591, 52681.516 21/06/10,02:42:16,13,10,1, 11.9,1,1, 17.516, 10589.748, 284.564, 52681.514 21/06/10,02:42:16,14,10,1, 11.9,1,1, 17.516, 10589.722, 284.568, 52681.495 21/06/10,02:42:16,15,10,1, 11.9,1,1, 17.516, 10589.765, 284.594, 52681.534 21/06/10,02:42:16,16,10,1, 11.9,1,1, 17.516, 10589.715, 284.551, 52681.451 21/06/10,02:42:16,17,10,1, 11.9,1,1, 17.516, 10589.745, 284.593, 52681.513 21/06/10,02:42:16,18,10,1, 11.9,1,1, 17.516, 10589.748, 284.558, 52681.483 21/06/10,02:42:16,19,10,1, 11.9,1,1, 17.516, 10589.737, 284.556, 52681.468 21/06/10,02:42:17,00,11,1, 11.9,1,1, 17.514, 10589.737, 284.556, 52681.468 21/06/10,02:42:17,01,11,1, 11.9,1,1, 17.514, 10589.749, 284.569, 52681.515 21/06/10,02:42:17,02,11,1, 11.9,1,1, 17.514, 10589.760, 284.550, 52681.512 21/06/10,02:42:17,03,11,1, 11.9,1,1, 17.514, 10589.778, 284.543, 52681.489 21/06/10,02:42:17,04,11,1, 11.9,1,1, 17.514, 10589.758, 284.552, 52681.480 21/06/10,02:42:17,05,11,1, 11.9,1,1, 17.514, 10589.755, 284.569, 52681.511 21/06/10,02:42:17,06,11,1, 11.9,1,1, 17.514, 10589.771, 284.524, 52681.493 21/06/10,02:42:17,07,11,1, 11.9,1,1, 17.514, 10589.754, 284.534, 52681.483 21/06/10,02:42:17,08,11,1, 11.9,1,1, 17.514, 10589.773, 284.541, 52681.501 21/06/10,02:42:17,09,11,1, 11.9,1,1, 17.514, 10589.769, 284.529, 52681.522 21/06/10,02:42:17,10,11,1, 11.9,1,1, 17.514, 10589.785, 284.567, 52681.489 21/06/10,02:42:17,11,11,1, 11.9,1,1, 17.514, 10589.764, 284.528, 52681.442 21/06/10,02:42:17,12,11,1, 11.9,1,1, 17.514, 10589.789, 284.525, 52681.488 21/06/10,02:42:17,13,11,1, 11.9,1,1, 17.514, 10589.785, 284.558, 52681.492 21/06/10,02:42:17,14,11,1, 11.9,1,1, 17.514, 10589.760, 284.534, 52681.525 21/06/10,02:42:17,15,11,1, 11.9,1,1, 17.514, 10589.784, 284.542, 52681.522 21/06/10,02:42:17,16,11,1, 11.9,1,1, 17.514, 10589.793, 284.526, 52681.530 21/06/10,02:42:17,17,11,1, 11.9,1,1, 17.514, 10589.775, 284.539, 52681.533 21/06/10,02:42:17,18,11,1, 11.9,1,1, 17.514, 10589.794, 284.548, 52681.475 21/06/10,02:42:17,19,11,1, 11.9,1,1, 17.514, 10589.761, 284.535, 52681.497 21/06/10,02:42:18,00,11,1, 12.0,1,1, 17.517, 10589.753, 284.535, 52681.497 21/06/10,02:42:18,01,11,1, 12.0,1,1, 17.517, 10589.779, 284.540, 52681.548 21/06/10,02:42:18,02,11,1, 12.0,1,1, 17.517, 10589.786, 284.517, 52681.524 21/06/10,02:42:18,03,11,1, 12.0,1,1, 17.517, 10589.792, 284.548, 52681.505 21/06/10,02:42:18,04,11,1, 12.0,1,1, 17.517, 10589.794, 284.544, 52681.497 21/06/10,02:42:18,05,11,1, 12.0,1,1, 17.517, 10589.783, 284.551, 52681.494 21/06/10,02:42:18,06,11,1, 12.0,1,1, 17.517, 10589.813, 284.531, 52681.494 21/06/10,02:42:18,07,11,1, 12.0,1,1, 17.517, 10589.779, 284.514, 52681.483 21/06/10,02:42:18,08,11,1, 12.0,1,1, 17.517, 10589.821, 284.541, 52681.499 21/06/10,02:42:18,09,11,1, 12.0,1,1, 17.517, 10589.826, 284.503, 52681.514 21/06/10,02:42:18,10,11,1, 12.0,1,1, 17.517, 10589.795, 284.504, 52681.447 21/06/10,02:42:18,11,11,1, 12.0,1,1, 17.517, 10589.786, 284.519, 52681.482 21/06/10,02:42:18,12,11,1, 12.0,1,1, 17.517, 10589.794, 284.513, 52681.494 21/06/10,02:42:18,13,11,1, 12.0,1,1, 17.517, 10589.799, 284.520, 52681.512 21/06/10,02:42:18,14,11,1, 12.0,1,1, 17.517, 10589.746, 284.528, 52681.781 21/06/10,02:42:18,15,11,1, 12.0,1,1, 17.517, 10589.839, 284.523, 52681.578 21/06/10,02:42:18,16,11,1, 12.0,1,1, 17.517, 10589.830, 284.516, 52681.526 21/06/10,02:42:18,17,11,1, 12.0,1,1, 17.517, 10589.835, 284.501, 52681.520 21/06/10,02:42:18,18,11,1, 12.0,1,1, 17.517, 10589.827, 284.525, 52681.546 21/06/10,02:42:18,19,11,1, 12.0,1,1, 17.517, 10589.827, 284.501, 52681.489 21/06/10,02:42:19,00,10,1, 11.8,1,1, 17.517, 10589.820, 284.501, 52681.489 21/06/10,02:42:19,01,10,1, 11.8,1,1, 17.517, 10589.803, 284.483, 52681.511 21/06/10,02:42:19,02,10,1, 11.8,1,1, 17.517, 10589.808, 284.507, 52681.509 21/06/10,02:42:19,03,10,1, 11.8,1,1, 17.517, 10589.801, 284.497, 52681.491 21/06/10,02:42:19,04,10,1, 11.8,1,1, 17.517, 10589.795, 284.508, 52681.518 21/06/10,02:42:19,05,10,1, 11.8,1,1, 17.517, 10589.829, 284.505, 52681.511 21/06/10,02:42:19,06,10,1, 11.8,1,1, 17.517, 10589.832, 284.512, 52681.476 21/06/10,02:42:19,07,10,1, 11.8,1,1, 17.517, 10589.795, 284.494, 52681.496 21/06/10,02:42:19,08,10,1, 11.8,1,1, 17.517, 10589.822, 284.524, 52681.562 21/06/10,02:42:19,09,10,1, 11.8,1,1, 17.517, 10589.820, 284.488, 52681.529 21/06/10,02:42:19,10,10,1, 11.8,1,1, 17.517, 10589.820, 284.503, 52681.501 21/06/10,02:42:19,11,10,1, 11.8,1,1, 17.517, 10589.839, 284.528, 52681.505 21/06/10,02:42:19,12,10,1, 11.8,1,1, 17.517, 10589.829, 284.481, 52681.476 21/06/10,02:42:19,13,10,1, 11.8,1,1, 17.517, 10589.847, 284.533, 52681.453 21/06/10,02:42:19,14,10,1, 11.8,1,1, 17.517, 10589.821, 284.492, 52681.467 21/06/10,02:42:19,15,10,1, 11.8,1,1, 17.517, 10589.819, 284.508, 52681.497 21/06/10,02:42:19,16,10,1, 11.8,1,1, 17.517, 10589.817, 284.519, 52681.498 21/06/10,02:42:19,17,10,1, 11.8,1,1, 17.517, 10589.834, 284.492, 52681.433 21/06/10,02:42:19,18,10,1, 11.8,1,1, 17.517, 10589.831, 284.547, 52681.495 21/06/10,02:42:19,19,10,1, 11.8,1,1, 17.517, 10589.825, 284.485, 52681.472 21/06/10,02:42:20,00,10,1, 11.8,1,1, 17.516, 10589.820, 284.485, 52681.472 21/06/10,02:42:20,01,10,1, 11.8,1,1, 17.516, 10589.876, 284.510, 52681.540 21/06/10,02:42:20,02,10,1, 11.8,1,1, 17.516, 10589.863, 284.500, 52681.432 21/06/10,02:42:20,03,10,1, 11.8,1,1, 17.516, 10589.859, 284.525, 52681.450 21/06/10,02:42:20,04,10,1, 11.8,1,1, 17.516, 10589.871, 284.490, 52681.466 21/06/10,02:42:20,05,10,1, 11.8,1,1, 17.516, 10589.857, 284.498, 52681.476 21/06/10,02:42:20,06,10,1, 11.8,1,1, 17.516, 10589.877, 284.492, 52681.501 21/06/10,02:42:20,07,10,1, 11.8,1,1, 17.516, 10589.858, 284.519, 52681.511 21/06/10,02:42:20,08,10,1, 11.8,1,1, 17.516, 10589.863, 284.537, 52681.513 21/06/10,02:42:20,09,10,1, 11.8,1,1, 17.516, 10589.875, 284.503, 52681.491 21/06/10,02:42:20,10,10,1, 11.8,1,1, 17.516, 10589.834, 284.492, 52681.451 21/06/10,02:42:20,11,10,1, 11.8,1,1, 17.516, 10589.878, 284.539, 52681.505 21/06/10,02:42:20,12,10,1, 11.8,1,1, 17.516, 10589.840, 284.500, 52681.477 21/06/10,02:42:20,13,10,1, 11.8,1,1, 17.516, 10589.847, 284.526, 52681.495 21/06/10,02:42:20,14,10,1, 11.8,1,1, 17.516, 10589.855, 284.513, 52681.483 21/06/10,02:42:20,15,10,1, 11.8,1,1, 17.516, 10589.876, 284.502, 52681.484 21/06/10,02:42:20,16,10,1, 11.8,1,1, 17.516, 10589.862, 284.492, 52681.504 21/06/10,02:42:20,17,10,1, 11.8,1,1, 17.516, 10589.861, 284.477, 52681.502 21/06/10,02:42:20,18,10,1, 11.8,1,1, 17.516, 10589.850, 284.503, 52681.499 21/06/10,02:42:20,19,10,1, 11.8,1,1, 17.516, 10589.873, 284.528, 52681.521 21/06/10,02:42:21,00,10,1, 11.9,1,1, 17.518, 10589.870, 284.528, 52681.521 21/06/10,02:42:21,01,10,1, 11.9,1,1, 17.518, 10589.886, 284.528, 52681.535 21/06/10,02:42:21,02,10,1, 11.9,1,1, 17.518, 10589.863, 284.494, 52681.488 21/06/10,02:42:21,03,10,1, 11.9,1,1, 17.518, 10589.870, 284.506, 52681.512 21/06/10,02:42:21,04,10,1, 11.9,1,1, 17.518, 10589.910, 284.529, 52681.537 21/06/10,02:42:21,05,10,1, 11.9,1,1, 17.518, 10589.866, 284.505, 52681.526 21/06/10,02:42:21,06,10,1, 11.9,1,1, 17.518, 10589.903, 284.519, 52681.513 21/06/10,02:42:21,07,10,1, 11.9,1,1, 17.518, 10589.883, 284.505, 52681.478 21/06/10,02:42:21,08,10,1, 11.9,1,1, 17.518, 10589.863, 284.492, 52681.511 21/06/10,02:42:21,09,10,1, 11.9,1,1, 17.518, 10589.886, 284.499, 52681.477 21/06/10,02:42:21,10,10,1, 11.9,1,1, 17.518, 10589.860, 284.527, 52681.596 21/06/10,02:42:21,11,10,1, 11.9,1,1, 17.518, 10589.903, 284.484, 52681.484 21/06/10,02:42:21,12,10,1, 11.9,1,1, 17.518, 10589.873, 284.512, 52681.619 21/06/10,02:42:21,13,10,1, 11.9,1,1, 17.518, 10589.903, 284.472, 52681.465 21/06/10,02:42:21,14,10,1, 11.9,1,1, 17.518, 10589.899, 284.493, 52681.458 21/06/10,02:42:21,15,10,1, 11.9,1,1, 17.518, 10589.924, 284.495, 52681.467 21/06/10,02:42:21,16,10,1, 11.9,1,1, 17.518, 10589.903, 284.483, 52681.487 21/06/10,02:42:21,17,10,1, 11.9,1,1, 17.518, 10589.885, 284.502, 52681.478 21/06/10,02:42:21,18,10,1, 11.9,1,1, 17.518, 10589.881, 284.502, 52681.457 21/06/10,02:42:21,19,10,1, 11.9,1,1, 17.518, 10589.919, 284.510, 52681.479 21/06/10,02:42:22,00,10,1, 11.8,1,1, 17.515, 10589.912, 284.510, 52681.479 21/06/10,02:42:22,01,10,1, 11.8,1,1, 17.515, 10589.900, 284.508, 52681.480 21/06/10,02:42:22,02,10,1, 11.8,1,1, 17.515, 10589.915, 284.504, 52681.489 21/06/10,02:42:22,03,10,1, 11.8,1,1, 17.515, 10589.894, 284.475, 52681.469 21/06/10,02:42:22,04,10,1, 11.8,1,1, 17.515, 10589.899, 284.475, 52681.465 21/06/10,02:42:22,05,10,1, 11.8,1,1, 17.515, 10589.893, 284.453, 52681.471 21/06/10,02:42:22,06,10,1, 11.8,1,1, 17.515, 10589.899, 284.488, 52681.522 21/06/10,02:42:22,07,10,1, 11.8,1,1, 17.515, 10589.913, 284.472, 52681.492 21/06/10,02:42:22,08,10,1, 11.8,1,1, 17.515, 10589.898, 284.465, 52681.471 21/06/10,02:42:22,09,10,1, 11.8,1,1, 17.515, 10589.924, 284.483, 52681.464 21/06/10,02:42:22,10,10,1, 11.8,1,1, 17.515, 10589.903, 284.482, 52681.413 21/06/10,02:42:22,11,10,1, 11.8,1,1, 17.515, 10589.894, 284.474, 52681.433 21/06/10,02:42:22,12,10,1, 11.8,1,1, 17.515, 10589.905, 284.497, 52681.477 21/06/10,02:42:22,13,10,1, 11.8,1,1, 17.515, 10589.924, 284.485, 52681.483 21/06/10,02:42:22,14,10,1, 11.8,1,1, 17.515, 10589.913, 284.466, 52681.465 21/06/10,02:42:22,15,10,1, 11.8,1,1, 17.515, 10589.920, 284.500, 52681.514 21/06/10,02:42:22,16,10,1, 11.8,1,1, 17.515, 10589.909, 284.496, 52681.473 21/06/10,02:42:22,17,10,1, 11.8,1,1, 17.515, 10589.894, 284.478, 52681.471 21/06/10,02:42:22,18,10,1, 11.8,1,1, 17.515, 10589.894, 284.465, 52681.455 21/06/10,02:42:22,19,10,1, 11.8,1,1, 17.515, 10589.890, 284.455, 52681.484 21/06/10,02:42:23,00,10,1, 11.9,1,1, 17.515, 10589.887, 284.455, 52681.484 21/06/10,02:42:23,01,10,1, 11.9,1,1, 17.515, 10589.893, 284.461, 52681.485 21/06/10,02:42:23,02,10,1, 11.9,1,1, 17.515, 10589.891, 284.467, 52681.475 21/06/10,02:42:23,03,10,1, 11.9,1,1, 17.515, 10589.922, 284.472, 52681.447 21/06/10,02:42:23,04,10,1, 11.9,1,1, 17.515, 10589.916, 284.458, 52681.449 21/06/10,02:42:23,05,10,1, 11.9,1,1, 17.515, 10589.931, 284.439, 52681.506 21/06/10,02:42:23,06,10,1, 11.9,1,1, 17.515, 10589.920, 284.442, 52681.465 21/06/10,02:42:23,07,10,1, 11.9,1,1, 17.515, 10589.911, 284.427, 52681.451 21/06/10,02:42:23,08,10,1, 11.9,1,1, 17.515, 10589.899, 284.430, 52681.441 21/06/10,02:42:23,09,10,1, 11.9,1,1, 17.515, 10589.920, 284.466, 52681.481 21/06/10,02:42:23,10,10,1, 11.9,1,1, 17.515, 10589.942, 284.468, 52681.493 21/06/10,02:42:23,11,10,1, 11.9,1,1, 17.515, 10589.926, 284.455, 52681.464 21/06/10,02:42:23,12,10,1, 11.9,1,1, 17.515, 10589.918, 284.467, 52681.474 21/06/10,02:42:23,13,10,1, 11.9,1,1, 17.515, 10589.926, 284.452, 52681.506 21/06/10,02:42:23,14,10,1, 11.9,1,1, 17.515, 10589.922, 284.461, 52681.470 21/06/10,02:42:23,15,10,1, 11.9,1,1, 17.515, 10589.919, 284.451, 52681.492 21/06/10,02:42:23,16,10,1, 11.9,1,1, 17.515, 10589.916, 284.410, 52681.485 21/06/10,02:42:23,17,10,1, 11.9,1,1, 17.515, 10589.939, 284.481, 52681.511 21/06/10,02:42:23,18,10,1, 11.9,1,1, 17.515, 10589.926, 284.463, 52681.452 21/06/10,02:42:23,19,10,1, 11.9,1,1, 17.515, 10589.948, 284.445, 52681.439 21/06/10,02:42:24,00,10,1, 11.8,1,1, 17.516, 10589.945, 284.445, 52681.439 21/06/10,02:42:24,01,10,1, 11.8,1,1, 17.516, 10589.937, 284.420, 52681.491 21/06/10,02:42:24,02,10,1, 11.8,1,1, 17.516, 10589.969, 284.460, 52681.489 21/06/10,02:42:24,03,10,1, 11.8,1,1, 17.516, 10589.935, 284.432, 52681.474 21/06/10,02:42:24,04,10,1, 11.8,1,1, 17.516, 10589.921, 284.431, 52681.449 21/06/10,02:42:24,05,10,1, 11.8,1,1, 17.516, 10589.954, 284.460, 52681.469 21/06/10,02:42:24,06,10,1, 11.8,1,1, 17.516, 10589.945, 284.469, 52681.475 21/06/10,02:42:24,07,10,1, 11.8,1,1, 17.516, 10589.936, 284.440, 52681.476 21/06/10,02:42:24,08,10,1, 11.8,1,1, 17.516, 10589.922, 284.444, 52681.460 21/06/10,02:42:24,09,10,1, 11.8,1,1, 17.516, 10589.923, 284.417, 52681.476 21/06/10,02:42:24,10,10,1, 11.8,1,1, 17.516, 10589.925, 284.470, 52681.476 21/06/10,02:42:24,11,10,1, 11.8,1,1, 17.516, 10589.941, 284.452, 52681.532 21/06/10,02:42:24,12,10,1, 11.8,1,1, 17.516, 10589.946, 284.447, 52681.485 21/06/10,02:42:24,13,10,1, 11.8,1,1, 17.516, 10589.946, 284.453, 52681.523 21/06/10,02:42:24,14,10,1, 11.8,1,1, 17.516, 10589.962, 284.445, 52681.500 21/06/10,02:42:24,15,10,1, 11.8,1,1, 17.516, 10589.946, 284.420, 52681.519 21/06/10,02:42:24,16,10,1, 11.8,1,1, 17.516, 10589.946, 284.457, 52681.502 21/06/10,02:42:24,17,10,1, 11.8,1,1, 17.516, 10589.937, 284.414, 52681.475 21/06/10,02:42:24,18,10,1, 11.8,1,1, 17.516, 10589.933, 284.435, 52681.450 21/06/10,02:42:24,19,10,1, 11.8,1,1, 17.516, 10589.932, 284.425, 52681.467 21/06/10,02:42:25,00,10,1, 11.8,1,1, 17.515, 10589.929, 284.425, 52681.467 21/06/10,02:42:25,01,10,1, 11.8,1,1, 17.515, 10589.959, 284.415, 52681.472 21/06/10,02:42:25,02,10,1, 11.8,1,1, 17.515, 10589.926, 284.430, 52681.440 21/06/10,02:42:25,03,10,1, 11.8,1,1, 17.515, 10589.918, 284.416, 52681.433 21/06/10,02:42:25,04,10,1, 11.8,1,1, 17.515, 10589.918, 284.443, 52681.455 21/06/10,02:42:25,05,10,1, 11.8,1,1, 17.515, 10589.926, 284.434, 52681.444 21/06/10,02:42:25,06,10,1, 11.8,1,1, 17.515, 10589.916, 284.437, 52681.478 21/06/10,02:42:25,07,10,1, 11.8,1,1, 17.515, 10589.938, 284.421, 52681.477 21/06/10,02:42:25,08,10,1, 11.8,1,1, 17.515, 10589.914, 284.393, 52681.428 21/06/10,02:42:25,09,10,1, 11.8,1,1, 17.515, 10589.923, 284.409, 52681.446 21/06/10,02:42:25,10,10,1, 11.8,1,1, 17.515, 10589.957, 284.439, 52681.469 21/06/10,02:42:25,11,10,1, 11.8,1,1, 17.515, 10589.916, 284.425, 52681.476 21/06/10,02:42:25,12,10,1, 11.8,1,1, 17.515, 10589.933, 284.410, 52681.448 21/06/10,02:42:25,13,10,1, 11.8,1,1, 17.515, 10589.949, 284.454, 52681.458 21/06/10,02:42:25,14,10,1, 11.8,1,1, 17.515, 10589.920, 284.399, 52681.439 21/06/10,02:42:25,15,10,1, 11.8,1,1, 17.515, 10589.953, 284.431, 52681.475 21/06/10,02:42:25,16,10,1, 11.8,1,1, 17.515, 10589.964, 284.410, 52681.481 21/06/10,02:42:25,17,10,1, 11.8,1,1, 17.515, 10589.959, 284.426, 52681.459 21/06/10,02:42:25,18,10,1, 11.8,1,1, 17.515, 10589.982, 284.429, 52681.470 21/06/10,02:42:25,19,10,1, 11.8,1,1, 17.515, 10589.955, 284.430, 52681.465 21/06/10,02:42:26,00,10,1, 11.8,1,1, 17.515, 10589.954, 284.430, 52681.465 21/06/10,02:42:26,01,10,1, 11.8,1,1, 17.515, 10589.974, 284.417, 52681.482 21/06/10,02:42:26,02,10,1, 11.8,1,1, 17.515, 10590.017, 284.418, 52681.467 21/06/10,02:42:26,03,10,1, 11.8,1,1, 17.515, 10589.976, 284.414, 52681.474 21/06/10,02:42:26,04,10,1, 11.8,1,1, 17.515, 10589.977, 284.374, 52681.443 21/06/10,02:42:26,05,10,1, 11.8,1,1, 17.515, 10589.984, 284.398, 52681.443 21/06/10,02:42:26,06,10,1, 11.8,1,1, 17.515, 10589.997, 284.391, 52681.441 21/06/10,02:42:26,07,10,1, 11.8,1,1, 17.515, 10589.995, 284.397, 52681.452 21/06/10,02:42:26,08,10,1, 11.8,1,1, 17.515, 10589.985, 284.417, 52681.452 21/06/10,02:42:26,09,10,1, 11.8,1,1, 17.515, 10589.980, 284.384, 52681.487 21/06/10,02:42:26,10,10,1, 11.8,1,1, 17.515, 10589.978, 284.399, 52681.489 21/06/10,02:42:26,11,10,1, 11.8,1,1, 17.515, 10589.986, 284.396, 52681.479 21/06/10,02:42:26,12,10,1, 11.8,1,1, 17.515, 10589.970, 284.399, 52681.497 21/06/10,02:42:26,13,10,1, 11.8,1,1, 17.515, 10589.959, 284.364, 52681.445 21/06/10,02:42:26,14,10,1, 11.8,1,1, 17.515, 10589.994, 284.404, 52681.485 21/06/10,02:42:26,15,10,1, 11.8,1,1, 17.515, 10589.988, 284.400, 52681.472 21/06/10,02:42:26,16,10,1, 11.8,1,1, 17.515, 10589.967, 284.375, 52681.487 21/06/10,02:42:26,17,10,1, 11.8,1,1, 17.515, 10589.994, 284.412, 52681.475 21/06/10,02:42:26,18,10,1, 11.8,1,1, 17.515, 10589.967, 284.349, 52681.432 21/06/10,02:42:26,19,10,1, 11.8,1,1, 17.515, 10589.981, 284.379, 52681.495 21/06/10,02:42:27,00,10,1, 11.8,1,1, 17.517, 10589.979, 284.379, 52681.495 21/06/10,02:42:27,01,10,1, 11.8,1,1, 17.517, 10589.991, 284.384, 52681.538 21/06/10,02:42:27,02,10,1, 11.8,1,1, 17.517, 10589.960, 284.375, 52681.455 21/06/10,02:42:27,03,10,1, 11.8,1,1, 17.517, 10589.975, 284.396, 52681.512 21/06/10,02:42:27,04,10,1, 11.8,1,1, 17.517, 10589.977, 284.400, 52681.453 21/06/10,02:42:27,05,10,1, 11.8,1,1, 17.517, 10589.986, 284.370, 52681.394 21/06/10,02:42:27,06,10,1, 11.8,1,1, 17.517, 10589.986, 284.365, 52681.427 21/06/10,02:42:27,07,10,1, 11.8,1,1, 17.517, 10589.992, 284.378, 52681.457 21/06/10,02:42:27,08,10,1, 11.8,1,1, 17.517, 10589.988, 284.387, 52681.417 21/06/10,02:42:27,09,10,1, 11.8,1,1, 17.517, 10589.989, 284.398, 52681.434 21/06/10,02:42:27,10,10,1, 11.8,1,1, 17.517, 10589.976, 284.359, 52681.425 21/06/10,02:42:27,11,10,1, 11.8,1,1, 17.517, 10589.993, 284.347, 52681.425 21/06/10,02:42:27,12,10,1, 11.8,1,1, 17.517, 10590.006, 284.362, 52681.431 21/06/10,02:42:27,13,10,1, 11.8,1,1, 17.517, 10589.977, 284.384, 52681.426 21/06/10,02:42:27,14,10,1, 11.8,1,1, 17.517, 10590.004, 284.386, 52681.463 21/06/10,02:42:27,15,10,1, 11.8,1,1, 17.517, 10590.024, 284.376, 52681.428 21/06/10,02:42:27,16,10,1, 11.8,1,1, 17.517, 10590.011, 284.371, 52681.435 21/06/10,02:42:27,17,10,1, 11.8,1,1, 17.517, 10589.989, 284.362, 52681.422 21/06/10,02:42:27,18,10,1, 11.8,1,1, 17.517, 10589.997, 284.363, 52681.464 21/06/10,02:42:27,19,10,1, 11.8,1,1, 17.517, 10589.997, 284.364, 52681.431 21/06/10,02:42:28,00,10,1, 11.9,1,1, 17.514, 10589.995, 284.364, 52681.431 21/06/10,02:42:28,01,10,1, 11.9,1,1, 17.514, 10590.039, 284.359, 52681.437 21/06/10,02:42:28,02,10,1, 11.9,1,1, 17.514, 10590.011, 284.370, 52681.461 21/06/10,02:42:28,03,10,1, 11.9,1,1, 17.514, 10589.978, 284.373, 52681.463 21/06/10,02:42:28,04,10,1, 11.9,1,1, 17.514, 10590.015, 284.351, 52681.445 21/06/10,02:42:28,05,10,1, 11.9,1,1, 17.514, 10589.986, 284.374, 52681.449 21/06/10,02:42:28,06,10,1, 11.9,1,1, 17.514, 10590.021, 284.392, 52681.527 21/06/10,02:42:28,07,10,1, 11.9,1,1, 17.514, 10589.992, 284.353, 52681.428 21/06/10,02:42:28,08,10,1, 11.9,1,1, 17.514, 10590.010, 284.390, 52681.461 21/06/10,02:42:28,09,10,1, 11.9,1,1, 17.514, 10590.011, 284.380, 52681.456 21/06/10,02:42:28,10,10,1, 11.9,1,1, 17.514, 10589.992, 284.336, 52681.434 21/06/10,02:42:28,11,10,1, 11.9,1,1, 17.514, 10590.004, 284.354, 52681.435 21/06/10,02:42:28,12,10,1, 11.9,1,1, 17.514, 10590.012, 284.371, 52681.456 21/06/10,02:42:28,13,10,1, 11.9,1,1, 17.514, 10590.001, 284.350, 52681.448 21/06/10,02:42:28,14,10,1, 11.9,1,1, 17.514, 10590.015, 284.351, 52681.434 21/06/10,02:42:28,15,10,1, 11.9,1,1, 17.514, 10590.011, 284.345, 52681.422 21/06/10,02:42:28,16,10,1, 11.9,1,1, 17.514, 10590.002, 284.354, 52681.435 21/06/10,02:42:28,17,10,1, 11.9,1,1, 17.514, 10590.011, 284.347, 52681.436 21/06/10,02:42:28,18,10,1, 11.9,1,1, 17.514, 10590.014, 284.346, 52681.395 21/06/10,02:42:28,19,10,1, 11.9,1,1, 17.514, 10590.018, 284.331, 52681.427 21/06/10,02:42:29,00,10,1, 11.8,1,1, 17.515, 10590.012, 284.331, 52681.427 21/06/10,02:42:29,01,10,1, 11.8,1,1, 17.515, 10590.032, 284.336, 52681.446 21/06/10,02:42:29,02,10,1, 11.8,1,1, 17.515, 10590.000, 284.337, 52681.406 21/06/10,02:42:29,03,10,1, 11.8,1,1, 17.515, 10590.002, 284.335, 52681.469 21/06/10,02:42:29,04,10,1, 11.8,1,1, 17.515, 10590.011, 284.313, 52681.438 21/06/10,02:42:29,05,10,1, 11.8,1,1, 17.515, 10590.046, 284.369, 52681.503 21/06/10,02:42:29,06,10,1, 11.8,1,1, 17.515, 10590.020, 284.349, 52681.447 21/06/10,02:42:29,07,10,1, 11.8,1,1, 17.515, 10590.019, 284.329, 52681.450 21/06/10,02:42:29,08,10,1, 11.8,1,1, 17.515, 10590.035, 284.361, 52681.423 21/06/10,02:42:29,09,10,1, 11.8,1,1, 17.515, 10590.028, 284.340, 52681.441 21/06/10,02:42:29,10,10,1, 11.8,1,1, 17.515, 10590.053, 284.331, 52681.447 21/06/10,02:42:29,11,10,1, 11.8,1,1, 17.515, 10590.015, 284.329, 52681.434 21/06/10,02:42:29,12,10,1, 11.8,1,1, 17.515, 10590.045, 284.334, 52681.422 21/06/10,02:42:29,13,10,1, 11.8,1,1, 17.515, 10590.025, 284.332, 52681.398 21/06/10,02:42:29,14,10,1, 11.8,1,1, 17.515, 10590.030, 284.332, 52681.459 21/06/10,02:42:29,15,10,1, 11.8,1,1, 17.515, 10590.044, 284.361, 52681.456 21/06/10,02:42:29,16,10,1, 11.8,1,1, 17.515, 10590.032, 284.345, 52681.426 21/06/10,02:42:29,17,10,1, 11.8,1,1, 17.515, 10590.019, 284.331, 52681.439 21/06/10,02:42:29,18,10,1, 11.8,1,1, 17.515, 10590.028, 284.345, 52681.452 21/06/10,02:42:29,19,10,1, 11.8,1,1, 17.515, 10590.050, 284.313, 52681.450 21/06/10,02:42:30,00,10,1, 11.9,1,1, 17.516, 10590.045, 284.313, 52681.450 21/06/10,02:42:30,01,10,1, 11.9,1,1, 17.516, 10590.050, 284.324, 52681.423 21/06/10,02:42:30,02,10,1, 11.9,1,1, 17.516, 10590.022, 284.318, 52681.463 21/06/10,02:42:30,03,10,1, 11.9,1,1, 17.516, 10590.029, 284.319, 52681.427 21/06/10,02:42:30,04,10,1, 11.9,1,1, 17.516, 10590.041, 284.308, 52681.443 21/06/10,02:42:30,05,10,1, 11.9,1,1, 17.516, 10590.034, 284.303, 52681.426 21/06/10,02:42:30,06,10,1, 11.9,1,1, 17.516, 10590.046, 284.319, 52681.467 21/06/10,02:42:30,07,10,1, 11.9,1,1, 17.516, 10590.045, 284.303, 52681.478 21/06/10,02:42:30,08,10,1, 11.9,1,1, 17.516, 10590.039, 284.318, 52681.472 21/06/10,02:42:30,09,10,1, 11.9,1,1, 17.516, 10590.050, 284.338, 52681.457 21/06/10,02:42:30,10,10,1, 11.9,1,1, 17.516, 10590.060, 284.315, 52681.466 21/06/10,02:42:30,11,10,1, 11.9,1,1, 17.516, 10590.005, 284.295, 52681.439 21/06/10,02:42:30,12,10,1, 11.9,1,1, 17.516, 10590.030, 284.329, 52681.447 21/06/10,02:42:30,13,10,1, 11.9,1,1, 17.516, 10590.023, 284.292, 52681.437 21/06/10,02:42:30,14,10,1, 11.9,1,1, 17.516, 10590.053, 284.301, 52681.435 21/06/10,02:42:30,15,10,1, 11.9,1,1, 17.516, 10590.068, 284.277, 52681.424 21/06/10,02:42:30,16,10,1, 11.9,1,1, 17.516, 10590.027, 284.279, 52681.418 21/06/10,02:42:30,17,10,1, 11.9,1,1, 17.516, 10590.052, 284.278, 52681.419 21/06/10,02:42:30,18,10,1, 11.9,1,1, 17.516, 10590.050, 284.308, 52681.431 21/06/10,02:42:30,19,10,1, 11.9,1,1, 17.516, 10590.029, 284.272, 52681.425 21/06/10,02:42:31,00,10,1, 11.8,1,1, 17.514, 10590.029, 284.272, 52681.425 21/06/10,02:42:31,01,10,1, 11.8,1,1, 17.514, 10590.051, 284.288, 52681.463 21/06/10,02:42:31,02,10,1, 11.8,1,1, 17.514, 10590.059, 284.290, 52681.416 21/06/10,02:42:31,03,10,1, 11.8,1,1, 17.514, 10590.005, 284.263, 52681.393 21/06/10,02:42:31,04,10,1, 11.8,1,1, 17.514, 10590.025, 284.290, 52681.477 21/06/10,02:42:31,05,10,1, 11.8,1,1, 17.514, 10590.047, 284.280, 52681.418 21/06/10,02:42:31,06,10,1, 11.8,1,1, 17.514, 10590.043, 284.275, 52681.421 21/06/10,02:42:31,07,10,1, 11.8,1,1, 17.514, 10590.029, 284.283, 52681.458 21/06/10,02:42:31,08,10,1, 11.8,1,1, 17.514, 10590.047, 284.240, 52681.298 21/06/10,02:42:31,09,10,1, 11.8,1,1, 17.514, 10590.082, 284.262, 52681.399 21/06/10,02:42:31,10,10,1, 11.8,1,1, 17.514, 10590.113, 284.270, 52681.420 21/06/10,02:42:31,11,10,1, 11.8,1,1, 17.514, 10590.077, 284.274, 52681.464 21/06/10,02:42:31,12,10,1, 11.8,1,1, 17.514, 10590.031, 284.281, 52681.521 21/06/10,02:42:31,13,10,1, 11.8,1,1, 17.514, 10590.087, 284.235, 52681.462 21/06/10,02:42:31,14,10,1, 11.8,1,1, 17.514, 10590.070, 284.262, 52681.449 21/06/10,02:42:31,15,10,1, 11.8,1,1, 17.514, 10590.036, 284.281, 52681.409 21/06/10,02:42:31,16,10,1, 11.8,1,1, 17.514, 10590.071, 284.265, 52681.446 21/06/10,02:42:31,17,10,1, 11.8,1,1, 17.514, 10590.047, 284.232, 52681.402 21/06/10,02:42:31,18,10,1, 11.8,1,1, 17.514, 10590.044, 284.245, 52681.399 21/06/10,02:42:31,19,10,1, 11.8,1,1, 17.514, 10590.077, 284.217, 52681.429 21/06/10,02:42:32,00,11,1, 11.9,1,1, 17.513, 10590.070, 284.217, 52681.429 21/06/10,02:42:32,01,11,1, 11.9,1,1, 17.513, 10590.079, 284.231, 52681.416 21/06/10,02:42:32,02,11,1, 11.9,1,1, 17.513, 10590.046, 284.240, 52681.428 21/06/10,02:42:32,03,11,1, 11.9,1,1, 17.513, 10590.047, 284.228, 52681.396 21/06/10,02:42:32,04,11,1, 11.9,1,1, 17.513, 10590.081, 284.262, 52681.619 21/06/10,02:42:32,05,11,1, 11.9,1,1, 17.513, 10590.100, 284.235, 52681.400 21/06/10,02:42:32,06,11,1, 11.9,1,1, 17.513, 10590.069, 284.254, 52681.396 21/06/10,02:42:32,07,11,1, 11.9,1,1, 17.513, 10590.080, 284.236, 52681.362 21/06/10,02:42:32,08,11,1, 11.9,1,1, 17.513, 10590.068, 284.217, 52681.386 21/06/10,02:42:32,09,11,1, 11.9,1,1, 17.513, 10590.077, 284.223, 52681.359 21/06/10,02:42:32,10,11,1, 11.9,1,1, 17.513, 10590.074, 284.223, 52681.430 21/06/10,02:42:32,11,11,1, 11.9,1,1, 17.513, 10590.056, 284.220, 52681.403 21/06/10,02:42:32,12,11,1, 11.9,1,1, 17.513, 10590.057, 284.227, 52681.401 21/06/10,02:42:32,13,11,1, 11.9,1,1, 17.513, 10590.040, 284.214, 52681.411 21/06/10,02:42:32,14,11,1, 11.9,1,1, 17.513, 10590.071, 284.234, 52681.423 21/06/10,02:42:32,15,11,1, 11.9,1,1, 17.513, 10590.073, 284.234, 52681.419 21/06/10,02:42:32,16,11,1, 11.9,1,1, 17.513, 10590.088, 284.237, 52681.439 21/06/10,02:42:32,17,11,1, 11.9,1,1, 17.513, 10590.086, 284.218, 52681.420 21/06/10,02:42:32,18,11,1, 11.9,1,1, 17.513, 10590.078, 284.205, 52681.445 21/06/10,02:42:32,19,11,1, 11.9,1,1, 17.513, 10590.070, 284.227, 52681.428 21/06/10,02:42:33,00,11,1, 11.8,1,1, 17.514, 10590.062, 284.227, 52681.428 21/06/10,02:42:33,01,11,1, 11.8,1,1, 17.514, 10590.064, 284.237, 52681.452 21/06/10,02:42:33,02,11,1, 11.8,1,1, 17.514, 10590.065, 284.230, 52681.416 21/06/10,02:42:33,03,11,1, 11.8,1,1, 17.514, 10590.062, 284.224, 52681.441 21/06/10,02:42:33,04,11,1, 11.8,1,1, 17.514, 10590.069, 284.225, 52681.400 21/06/10,02:42:33,05,11,1, 11.8,1,1, 17.514, 10590.076, 284.220, 52681.436 21/06/10,02:42:33,06,11,1, 11.8,1,1, 17.514, 10590.059, 284.245, 52681.410 21/06/10,02:42:33,07,11,1, 11.8,1,1, 17.514, 10590.081, 284.236, 52681.418 21/06/10,02:42:33,08,11,1, 11.8,1,1, 17.514, 10590.083, 284.240, 52681.408 21/06/10,02:42:33,09,11,1, 11.8,1,1, 17.514, 10590.055, 284.195, 52681.382 21/06/10,02:42:33,10,11,1, 11.8,1,1, 17.514, 10590.034, 284.206, 52681.409 21/06/10,02:42:33,11,11,1, 11.8,1,1, 17.514, 10590.082, 284.223, 52681.386 21/06/10,02:42:33,12,11,1, 11.8,1,1, 17.514, 10590.061, 284.221, 52681.421 21/06/10,02:42:33,13,11,1, 11.8,1,1, 17.514, 10590.085, 284.217, 52681.440 21/06/10,02:42:33,14,11,1, 11.8,1,1, 17.514, 10590.060, 284.202, 52681.377 21/06/10,02:42:33,15,11,1, 11.8,1,1, 17.514, 10590.076, 284.196, 52681.399 21/06/10,02:42:33,16,11,1, 11.8,1,1, 17.514, 10590.070, 284.197, 52681.425 21/06/10,02:42:33,17,11,1, 11.8,1,1, 17.514, 10590.094, 284.243, 52681.471 21/06/10,02:42:33,18,11,1, 11.8,1,1, 17.514, 10590.098, 284.223, 52681.423 21/06/10,02:42:33,19,11,1, 11.8,1,1, 17.514, 10590.096, 284.217, 52681.420 21/06/10,02:42:34,00,11,1, 11.9,1,1, 17.514, 10590.096, 284.217, 52681.420 21/06/10,02:42:34,01,11,1, 11.9,1,1, 17.514, 10590.085, 284.205, 52681.398 21/06/10,02:42:34,02,11,1, 11.9,1,1, 17.514, 10590.071, 284.216, 52681.453 21/06/10,02:42:34,03,11,1, 11.9,1,1, 17.514, 10590.082, 284.228, 52681.445 21/06/10,02:42:34,04,11,1, 11.9,1,1, 17.514, 10590.091, 284.212, 52681.425 21/06/10,02:42:34,05,11,1, 11.9,1,1, 17.514, 10590.104, 284.217, 52681.462 21/06/10,02:42:34,06,11,1, 11.9,1,1, 17.514, 10590.098, 284.176, 52681.422 21/06/10,02:42:34,07,11,1, 11.9,1,1, 17.514, 10590.112, 284.201, 52681.422 21/06/10,02:42:34,08,11,1, 11.9,1,1, 17.514, 10590.080, 284.212, 52681.424 21/06/10,02:42:34,09,11,1, 11.9,1,1, 17.514, 10590.091, 284.188, 52681.390 21/06/10,02:42:34,10,11,1, 11.9,1,1, 17.514, 10590.084, 284.181, 52681.395 21/06/10,02:42:34,11,11,1, 11.9,1,1, 17.514, 10590.114, 284.209, 52681.410 21/06/10,02:42:34,12,11,1, 11.9,1,1, 17.514, 10590.096, 284.175, 52681.406 21/06/10,02:42:34,13,11,1, 11.9,1,1, 17.514, 10590.096, 284.169, 52681.397 21/06/10,02:42:34,14,11,1, 11.9,1,1, 17.514, 10590.086, 284.199, 52681.399 21/06/10,02:42:34,15,11,1, 11.9,1,1, 17.514, 10590.086, 284.195, 52681.418 21/06/10,02:42:34,16,11,1, 11.9,1,1, 17.514, 10590.098, 284.172, 52681.388 21/06/10,02:42:34,17,11,1, 11.9,1,1, 17.514, 10590.102, 284.204, 52681.385 21/06/10,02:42:34,18,11,1, 11.9,1,1, 17.514, 10590.087, 284.165, 52681.378 21/06/10,02:42:34,19,11,1, 11.9,1,1, 17.514, 10590.078, 284.197, 52681.395 21/06/10,02:42:35,00,11,1, 11.9,1,1, 17.516, 10590.070, 284.197, 52681.395 21/06/10,02:42:35,01,11,1, 11.9,1,1, 17.516, 10590.099, 284.176, 52681.376 21/06/10,02:42:35,02,11,1, 11.9,1,1, 17.516, 10590.104, 284.176, 52681.378 21/06/10,02:42:35,03,11,1, 11.9,1,1, 17.516, 10590.122, 284.191, 52681.436 21/06/10,02:42:35,04,11,1, 11.9,1,1, 17.516, 10590.098, 284.187, 52681.427 21/06/10,02:42:35,05,11,1, 11.9,1,1, 17.516, 10590.097, 284.177, 52681.414 21/06/10,02:42:35,06,11,1, 11.9,1,1, 17.516, 10590.127, 284.171, 52681.422 21/06/10,02:42:35,07,11,1, 11.9,1,1, 17.516, 10590.115, 284.195, 52681.393 21/06/10,02:42:35,08,11,1, 11.9,1,1, 17.516, 10590.114, 284.133, 52681.398 21/06/10,02:42:35,09,11,1, 11.9,1,1, 17.516, 10590.133, 284.152, 52681.423 21/06/10,02:42:35,10,11,1, 11.9,1,1, 17.516, 10590.094, 284.160, 52681.393 21/06/10,02:42:35,11,11,1, 11.9,1,1, 17.516, 10590.109, 284.168, 52681.396 21/06/10,02:42:35,12,11,1, 11.9,1,1, 17.516, 10590.116, 284.186, 52681.398 21/06/10,02:42:35,13,11,1, 11.9,1,1, 17.516, 10590.080, 284.172, 52681.361 21/06/10,02:42:35,14,11,1, 11.9,1,1, 17.516, 10590.109, 284.172, 52681.383 21/06/10,02:42:35,15,11,1, 11.9,1,1, 17.516, 10590.079, 284.164, 52681.382 21/06/10,02:42:35,16,11,1, 11.9,1,1, 17.516, 10590.111, 284.165, 52681.362 21/06/10,02:42:35,17,11,1, 11.9,1,1, 17.516, 10590.120, 284.156, 52681.410 21/06/10,02:42:35,18,11,1, 11.9,1,1, 17.516, 10590.114, 284.149, 52681.378 21/06/10,02:42:35,19,11,1, 11.9,1,1, 17.516, 10590.123, 284.110, 52681.415 21/06/10,02:42:36,00,11,1, 11.9,1,1, 17.518, 10590.121, 284.110, 52681.415 21/06/10,02:42:36,01,11,1, 11.9,1,1, 17.518, 10590.100, 284.152, 52681.408 21/06/10,02:42:36,02,11,1, 11.9,1,1, 17.518, 10590.102, 284.126, 52681.394 21/06/10,02:42:36,03,11,1, 11.9,1,1, 17.518, 10590.120, 284.162, 52681.414 21/06/10,02:42:36,04,11,1, 11.9,1,1, 17.518, 10590.105, 284.117, 52681.394 21/06/10,02:42:36,05,11,1, 11.9,1,1, 17.518, 10590.111, 284.137, 52681.461 21/06/10,02:42:36,06,11,1, 11.9,1,1, 17.518, 10590.166, 284.122, 52681.115 21/06/10,02:42:36,07,11,1, 11.9,1,1, 17.518, 10590.104, 284.154, 52681.360 21/06/10,02:42:36,08,11,1, 11.9,1,1, 17.518, 10590.087, 284.139, 52681.366 21/06/10,02:42:36,09,11,1, 11.9,1,1, 17.518, 10590.100, 284.154, 52681.401 21/06/10,02:42:36,10,11,1, 11.9,1,1, 17.518, 10590.109, 284.154, 52681.409 21/06/10,02:42:36,11,11,1, 11.9,1,1, 17.518, 10590.087, 284.139, 52681.390 21/06/10,02:42:36,12,11,1, 11.9,1,1, 17.518, 10590.109, 284.153, 52681.398 21/06/10,02:42:36,13,11,1, 11.9,1,1, 17.518, 10590.114, 284.150, 52681.410 21/06/10,02:42:36,14,11,1, 11.9,1,1, 17.518, 10590.111, 284.118, 52681.429 21/06/10,02:42:36,15,11,1, 11.9,1,1, 17.518, 10590.123, 284.166, 52681.384 21/06/10,02:42:36,16,11,1, 11.9,1,1, 17.518, 10590.121, 284.156, 52681.417 21/06/10,02:42:36,17,11,1, 11.9,1,1, 17.518, 10590.116, 284.138, 52681.407 21/06/10,02:42:36,18,11,1, 11.9,1,1, 17.518, 10590.126, 284.157, 52681.411 21/06/10,02:42:36,19,11,1, 11.9,1,1, 17.518, 10590.117, 284.135, 52681.367 21/06/10,02:42:37,00,10,1, 11.9,1,1, 17.515, 10590.112, 284.135, 52681.367 21/06/10,02:42:37,01,10,1, 11.9,1,1, 17.515, 10590.116, 284.152, 52681.393 21/06/10,02:42:37,02,10,1, 11.9,1,1, 17.515, 10590.121, 284.131, 52681.378 21/06/10,02:42:37,03,10,1, 11.9,1,1, 17.515, 10590.118, 284.122, 52681.376 21/06/10,02:42:37,04,10,1, 11.9,1,1, 17.515, 10590.123, 284.133, 52681.391 21/06/10,02:42:37,05,10,1, 11.9,1,1, 17.515, 10590.084, 284.123, 52681.391 21/06/10,02:42:37,06,10,1, 11.9,1,1, 17.515, 10590.118, 284.103, 52681.344 21/06/10,02:42:37,07,10,1, 11.9,1,1, 17.515, 10590.134, 284.143, 52681.416 21/06/10,02:42:37,08,10,1, 11.9,1,1, 17.515, 10590.125, 284.108, 52681.401 21/06/10,02:42:37,09,10,1, 11.9,1,1, 17.515, 10590.129, 284.120, 52681.406 21/06/10,02:42:37,10,10,1, 11.9,1,1, 17.515, 10590.140, 284.119, 52681.375 21/06/10,02:42:37,11,10,1, 11.9,1,1, 17.515, 10590.125, 284.106, 52681.391 21/06/10,02:42:37,12,10,1, 11.9,1,1, 17.515, 10590.132, 284.104, 52681.373 21/06/10,02:42:37,13,10,1, 11.9,1,1, 17.515, 10590.105, 284.111, 52681.370 21/06/10,02:42:37,14,10,1, 11.9,1,1, 17.515, 10590.112, 284.092, 52681.387 21/06/10,02:42:37,15,10,1, 11.9,1,1, 17.515, 10590.099, 284.098, 52681.368 21/06/10,02:42:37,16,10,1, 11.9,1,1, 17.515, 10590.140, 284.111, 52681.399 21/06/10,02:42:37,17,10,1, 11.9,1,1, 17.515, 10590.112, 284.117, 52681.353 21/06/10,02:42:37,18,10,1, 11.9,1,1, 17.515, 10590.099, 284.109, 52681.379 21/06/10,02:42:37,19,10,1, 11.9,1,1, 17.515, 10590.129, 284.121, 52681.411 21/06/10,02:42:38,00,11,1, 11.9,1,1, 17.515, 10590.129, 284.121, 52681.411 21/06/10,02:42:38,01,11,1, 11.9,1,1, 17.515, 10590.078, 284.109, 52681.412 21/06/10,02:42:38,02,11,1, 11.9,1,1, 17.515, 10590.133, 284.100, 52681.405 21/06/10,02:42:38,03,11,1, 11.9,1,1, 17.515, 10590.094, 284.093, 52681.389 21/06/10,02:42:38,04,11,1, 11.9,1,1, 17.515, 10590.150, 284.097, 52681.397 21/06/10,02:42:38,05,11,1, 11.9,1,1, 17.515, 10590.119, 284.094, 52681.368 21/06/10,02:42:38,06,11,1, 11.9,1,1, 17.515, 10590.114, 284.097, 52681.409 21/06/10,02:42:38,07,11,1, 11.9,1,1, 17.515, 10590.114, 284.099, 52681.375 21/06/10,02:42:38,08,11,1, 11.9,1,1, 17.515, 10590.117, 284.102, 52681.397 21/06/10,02:42:38,09,11,1, 11.9,1,1, 17.515, 10590.119, 284.087, 52681.359 21/06/10,02:42:38,10,11,1, 11.9,1,1, 17.515, 10590.128, 284.114, 52681.401 21/06/10,02:42:38,11,11,1, 11.9,1,1, 17.515, 10590.127, 284.129, 52681.409 21/06/10,02:42:38,12,11,1, 11.9,1,1, 17.515, 10590.105, 284.087, 52681.342 21/06/10,02:42:38,13,11,1, 11.9,1,1, 17.515, 10590.113, 284.091, 52681.396 21/06/10,02:42:38,14,11,1, 11.9,1,1, 17.515, 10590.121, 284.115, 52681.369 21/06/10,02:42:38,15,11,1, 11.9,1,1, 17.515, 10590.133, 284.152, 52681.398 21/06/10,02:42:38,16,11,1, 11.9,1,1, 17.515, 10590.132, 284.085, 52681.417 21/06/10,02:42:38,17,11,1, 11.9,1,1, 17.515, 10590.133, 284.096, 52681.362 21/06/10,02:42:38,18,11,1, 11.9,1,1, 17.515, 10590.117, 284.088, 52681.359 21/06/10,02:42:38,19,11,1, 11.9,1,1, 17.515, 10590.114, 284.095, 52681.393 21/06/10,02:42:39,00,11,1, 11.9,1,1, 17.516, 10590.112, 284.095, 52681.393 21/06/10,02:42:39,01,11,1, 11.9,1,1, 17.516, 10590.108, 284.090, 52681.383 21/06/10,02:42:39,02,11,1, 11.9,1,1, 17.516, 10590.128, 284.056, 52681.366 21/06/10,02:42:39,03,11,1, 11.9,1,1, 17.516, 10590.134, 284.080, 52681.378 21/06/10,02:42:39,04,11,1, 11.9,1,1, 17.516, 10590.136, 284.066, 52681.375 21/06/10,02:42:39,05,11,1, 11.9,1,1, 17.516, 10590.137, 284.111, 52681.407 21/06/10,02:42:39,06,11,1, 11.9,1,1, 17.516, 10590.138, 284.086, 52681.437 21/06/10,02:42:39,07,11,1, 11.9,1,1, 17.516, 10590.136, 284.089, 52681.396 21/06/10,02:42:39,08,11,1, 11.9,1,1, 17.516, 10590.107, 284.078, 52681.409 21/06/10,02:42:39,09,11,1, 11.9,1,1, 17.516, 10590.130, 284.128, 52681.386 21/06/10,02:42:39,10,11,1, 11.9,1,1, 17.516, 10590.169, 284.057, 52681.357 21/06/10,02:42:39,11,11,1, 11.9,1,1, 17.516, 10590.130, 284.108, 52681.386 21/06/10,02:42:39,12,11,1, 11.9,1,1, 17.516, 10590.124, 284.095, 52681.400 21/06/10,02:42:39,13,11,1, 11.9,1,1, 17.516, 10590.139, 284.107, 52681.391 21/06/10,02:42:39,14,11,1, 11.9,1,1, 17.516, 10590.154, 284.105, 52681.434 21/06/10,02:42:39,15,11,1, 11.9,1,1, 17.516, 10590.144, 284.099, 52681.406 21/06/10,02:42:39,16,11,1, 11.9,1,1, 17.516, 10590.135, 284.079, 52681.387 21/06/10,02:42:39,17,11,1, 11.9,1,1, 17.516, 10590.148, 284.090, 52681.406 21/06/10,02:42:39,18,11,1, 11.9,1,1, 17.516, 10590.157, 284.097, 52681.415 21/06/10,02:42:39,19,11,1, 11.9,1,1, 17.516, 10590.122, 284.054, 52681.378 21/06/10,02:42:40,00,10,1, 11.9,1,1, 17.515, 10590.121, 284.054, 52681.378 21/06/10,02:42:40,01,10,1, 11.9,1,1, 17.515, 10590.130, 284.043, 52681.384 21/06/10,02:42:40,02,10,1, 11.9,1,1, 17.515, 10590.102, 284.070, 52681.383 21/06/10,02:42:40,03,10,1, 11.9,1,1, 17.515, 10590.121, 284.085, 52681.417 21/06/10,02:42:40,04,10,1, 11.9,1,1, 17.515, 10590.118, 284.067, 52681.368 21/06/10,02:42:40,05,10,1, 11.9,1,1, 17.515, 10590.095, 284.061, 52681.359 21/06/10,02:42:40,06,10,1, 11.9,1,1, 17.515, 10590.138, 284.087, 52681.355 21/06/10,02:42:40,07,10,1, 11.9,1,1, 17.515, 10590.126, 284.083, 52681.391 21/06/10,02:42:40,08,10,1, 11.9,1,1, 17.515, 10590.121, 284.062, 52681.384 21/06/10,02:42:40,09,10,1, 11.9,1,1, 17.515, 10590.110, 284.068, 52681.393 21/06/10,02:42:40,10,10,1, 11.9,1,1, 17.515, 10590.110, 284.060, 52681.351 21/06/10,02:42:40,11,10,1, 11.9,1,1, 17.515, 10590.127, 284.056, 52681.383 21/06/10,02:42:40,12,10,1, 11.9,1,1, 17.515, 10590.108, 284.082, 52681.430 21/06/10,02:42:40,13,10,1, 11.9,1,1, 17.515, 10590.116, 284.040, 52681.385 21/06/10,02:42:40,14,10,1, 11.9,1,1, 17.515, 10590.111, 284.053, 52681.352 21/06/10,02:42:40,15,10,1, 11.9,1,1, 17.515, 10590.116, 284.048, 52681.387 21/06/10,02:42:40,16,10,1, 11.9,1,1, 17.515, 10590.119, 284.037, 52681.379 21/06/10,02:42:40,17,10,1, 11.9,1,1, 17.515, 10590.131, 284.041, 52681.370 21/06/10,02:42:40,18,10,1, 11.9,1,1, 17.515, 10590.104, 284.038, 52681.387 21/06/10,02:42:40,19,10,1, 11.9,1,1, 17.515, 10590.136, 284.044, 52681.445 21/06/10,02:42:41,00,11,1, 12.0,1,1, 17.511, 10590.129, 284.044, 52681.445 21/06/10,02:42:41,01,11,1, 12.0,1,1, 17.511, 10590.128, 284.064, 52681.403 21/06/10,02:42:41,02,11,1, 12.0,1,1, 17.511, 10590.107, 284.050, 52681.377 21/06/10,02:42:41,03,11,1, 12.0,1,1, 17.511, 10590.107, 284.032, 52681.397 21/06/10,02:42:41,04,11,1, 12.0,1,1, 17.511, 10590.103, 284.051, 52681.419 21/06/10,02:42:41,05,11,1, 12.0,1,1, 17.511, 10590.110, 284.041, 52681.385 21/06/10,02:42:41,06,11,1, 12.0,1,1, 17.511, 10590.103, 284.004, 52681.399 21/06/10,02:42:41,07,11,1, 12.0,1,1, 17.511, 10590.108, 284.024, 52681.394 21/06/10,02:42:41,08,11,1, 12.0,1,1, 17.511, 10590.079, 284.012, 52681.335 21/06/10,02:42:41,09,11,1, 12.0,1,1, 17.511, 10590.079, 284.011, 52681.358 21/06/10,02:42:41,10,11,1, 12.0,1,1, 17.511, 10590.096, 284.033, 52681.397 21/06/10,02:42:41,11,11,1, 12.0,1,1, 17.511, 10590.084, 284.010, 52681.375 21/06/10,02:42:41,12,11,1, 12.0,1,1, 17.511, 10590.121, 284.033, 52681.346 21/06/10,02:42:41,13,11,1, 12.0,1,1, 17.511, 10590.115, 284.030, 52681.403 21/06/10,02:42:41,14,11,1, 12.0,1,1, 17.511, 10590.118, 284.010, 52681.374 21/06/10,02:42:41,15,11,1, 12.0,1,1, 17.511, 10590.096, 283.987, 52681.354 21/06/10,02:42:41,16,11,1, 12.0,1,1, 17.511, 10590.110, 284.019, 52681.357 21/06/10,02:42:41,17,11,1, 12.0,1,1, 17.511, 10590.095, 284.006, 52681.390 21/06/10,02:42:41,18,11,1, 12.0,1,1, 17.511, 10590.102, 284.048, 52681.363 21/06/10,02:42:41,19,11,1, 12.0,1,1, 17.511, 10590.100, 284.031, 52681.375 21/06/10,02:42:42,00,11,1, 11.8,1,1, 17.513, 10590.096, 284.031, 52681.375 21/06/10,02:42:42,01,11,1, 11.8,1,1, 17.513, 10590.091, 284.001, 52681.413 21/06/10,02:42:42,02,11,1, 11.8,1,1, 17.513, 10590.096, 284.006, 52681.374 21/06/10,02:42:42,03,11,1, 11.8,1,1, 17.513, 10590.099, 284.012, 52681.374 21/06/10,02:42:42,04,11,1, 11.8,1,1, 17.513, 10590.103, 283.989, 52681.391 21/06/10,02:42:42,05,11,1, 11.8,1,1, 17.513, 10590.101, 284.010, 52681.372 21/06/10,02:42:42,06,11,1, 11.8,1,1, 17.513, 10590.112, 284.018, 52681.406 21/06/10,02:42:42,07,11,1, 11.8,1,1, 17.513, 10590.103, 283.976, 52681.355 21/06/10,02:42:42,08,11,1, 11.8,1,1, 17.513, 10590.093, 283.998, 52681.374 21/06/10,02:42:42,09,11,1, 11.8,1,1, 17.513, 10590.089, 283.983, 52681.373 21/06/10,02:42:42,10,11,1, 11.8,1,1, 17.513, 10590.093, 283.984, 52681.391 21/06/10,02:42:42,11,11,1, 11.8,1,1, 17.513, 10590.086, 284.023, 52681.403 21/06/10,02:42:42,12,11,1, 11.8,1,1, 17.513, 10590.073, 283.982, 52681.354 21/06/10,02:42:42,13,11,1, 11.8,1,1, 17.513, 10590.112, 283.998, 52681.342 21/06/10,02:42:42,14,11,1, 11.8,1,1, 17.513, 10590.085, 283.985, 52681.369 21/06/10,02:42:42,15,11,1, 11.8,1,1, 17.513, 10590.096, 283.986, 52681.334 21/06/10,02:42:42,16,11,1, 11.8,1,1, 17.513, 10590.119, 283.989, 52681.358 21/06/10,02:42:42,17,11,1, 11.8,1,1, 17.513, 10590.089, 283.993, 52681.407 21/06/10,02:42:42,18,11,1, 11.8,1,1, 17.513, 10590.097, 283.972, 52681.382 21/06/10,02:42:42,19,11,1, 11.8,1,1, 17.513, 10590.085, 283.965, 52681.385 21/06/10,02:42:43,00,11,1, 11.9,1,1, 17.517, 10590.079, 283.965, 52681.385 21/06/10,02:42:43,01,11,1, 11.9,1,1, 17.517, 10590.117, 283.990, 52681.411 21/06/10,02:42:43,02,11,1, 11.9,1,1, 17.517, 10590.101, 283.980, 52681.364 21/06/10,02:42:43,03,11,1, 11.9,1,1, 17.517, 10590.089, 283.976, 52681.389 21/06/10,02:42:43,04,11,1, 11.9,1,1, 17.517, 10590.104, 283.952, 52681.379 21/06/10,02:42:43,05,11,1, 11.9,1,1, 17.517, 10590.090, 283.939, 52681.375 21/06/10,02:42:43,06,11,1, 11.9,1,1, 17.517, 10590.111, 283.933, 52681.366 21/06/10,02:42:43,07,11,1, 11.9,1,1, 17.517, 10590.119, 283.948, 52681.352 21/06/10,02:42:43,08,11,1, 11.9,1,1, 17.517, 10590.068, 283.940, 52681.335 21/06/10,02:42:43,09,11,1, 11.9,1,1, 17.517, 10590.107, 283.940, 52681.386 21/06/10,02:42:43,10,11,1, 11.9,1,1, 17.517, 10590.125, 283.968, 52681.403 21/06/10,02:42:43,11,11,1, 11.9,1,1, 17.517, 10590.103, 283.949, 52681.394 21/06/10,02:42:43,12,11,1, 11.9,1,1, 17.517, 10590.101, 283.942, 52681.322 21/06/10,02:42:43,13,11,1, 11.9,1,1, 17.517, 10590.111, 283.963, 52681.370 21/06/10,02:42:43,14,11,1, 11.9,1,1, 17.517, 10590.110, 283.949, 52681.348 21/06/10,02:42:43,15,11,1, 11.9,1,1, 17.517, 10590.086, 283.956, 52681.378 21/06/10,02:42:43,16,11,1, 11.9,1,1, 17.517, 10590.106, 283.953, 52681.375 21/06/10,02:42:43,17,11,1, 11.9,1,1, 17.517, 10590.091, 283.950, 52681.360 21/06/10,02:42:43,18,11,1, 11.9,1,1, 17.517, 10590.099, 283.947, 52681.340 21/06/10,02:42:43,19,11,1, 11.9,1,1, 17.517, 10590.114, 283.935, 52681.361 21/06/10,02:42:44,00,11,1, 11.8,1,1, 17.517, 10590.112, 283.935, 52681.361 21/06/10,02:42:44,01,11,1, 11.8,1,1, 17.517, 10590.105, 283.920, 52681.340 21/06/10,02:42:44,02,11,1, 11.8,1,1, 17.517, 10590.084, 283.940, 52681.339 21/06/10,02:42:44,03,11,1, 11.8,1,1, 17.517, 10590.097, 283.926, 52681.329 21/06/10,02:42:44,04,11,1, 11.8,1,1, 17.517, 10590.112, 283.924, 52681.358 21/06/10,02:42:44,05,11,1, 11.8,1,1, 17.517, 10590.094, 283.942, 52681.357 21/06/10,02:42:44,06,11,1, 11.8,1,1, 17.517, 10590.085, 283.910, 52681.320 21/06/10,02:42:44,07,11,1, 11.8,1,1, 17.517, 10590.094, 283.926, 52681.346 21/06/10,02:42:44,08,11,1, 11.8,1,1, 17.517, 10590.117, 283.950, 52681.373 21/06/10,02:42:44,09,11,1, 11.8,1,1, 17.517, 10590.090, 283.902, 52681.373 21/06/10,02:42:44,10,11,1, 11.8,1,1, 17.517, 10590.117, 283.940, 52681.373 21/06/10,02:42:44,11,11,1, 11.8,1,1, 17.517, 10590.106, 283.925, 52681.353 21/06/10,02:42:44,12,11,1, 11.8,1,1, 17.517, 10590.109, 283.925, 52681.201 21/06/10,02:42:44,13,11,1, 11.8,1,1, 17.517, 10590.095, 283.922, 52681.424 21/06/10,02:42:44,14,11,1, 11.8,1,1, 17.517, 10590.118, 283.918, 52681.350 21/06/10,02:42:44,15,11,1, 11.8,1,1, 17.517, 10590.105, 283.914, 52681.356 21/06/10,02:42:44,16,11,1, 11.8,1,1, 17.517, 10590.093, 283.936, 52681.330 21/06/10,02:42:44,17,11,1, 11.8,1,1, 17.517, 10590.073, 283.911, 52681.307 21/06/10,02:42:44,18,11,1, 11.8,1,1, 17.517, 10590.066, 283.904, 52681.361 21/06/10,02:42:44,19,11,1, 11.8,1,1, 17.517, 10590.114, 283.918, 52681.337 21/06/10,02:42:45,00,11,1, 11.9,1,1, 17.515, 10590.112, 283.918, 52681.337 21/06/10,02:42:45,01,11,1, 11.9,1,1, 17.515, 10590.081, 283.914, 52681.252 21/06/10,02:42:45,02,11,1, 11.9,1,1, 17.515, 10590.129, 283.886, 52681.332 21/06/10,02:42:45,03,11,1, 11.9,1,1, 17.515, 10590.110, 283.891, 52681.318 21/06/10,02:42:45,04,11,1, 11.9,1,1, 17.515, 10590.100, 283.908, 52681.371 21/06/10,02:42:45,05,11,1, 11.9,1,1, 17.515, 10590.094, 283.876, 52681.339 21/06/10,02:42:45,06,11,1, 11.9,1,1, 17.515, 10590.125, 283.884, 52681.343 21/06/10,02:42:45,07,11,1, 11.9,1,1, 17.515, 10590.083, 283.892, 52681.357 21/06/10,02:42:45,08,11,1, 11.9,1,1, 17.515, 10590.085, 283.879, 52681.332 21/06/10,02:42:45,09,11,1, 11.9,1,1, 17.515, 10590.078, 283.897, 52681.345 21/06/10,02:42:45,10,11,1, 11.9,1,1, 17.515, 10590.081, 283.883, 52681.350 21/06/10,02:42:45,11,11,1, 11.9,1,1, 17.515, 10590.081, 283.922, 52681.367 21/06/10,02:42:45,12,11,1, 11.9,1,1, 17.515, 10590.094, 283.908, 52681.379 21/06/10,02:42:45,13,11,1, 11.9,1,1, 17.515, 10590.130, 283.920, 52681.337 21/06/10,02:42:45,14,11,1, 11.9,1,1, 17.515, 10590.094, 283.886, 52681.340 21/06/10,02:42:45,15,11,1, 11.9,1,1, 17.515, 10590.073, 283.903, 52681.345 21/06/10,02:42:45,16,11,1, 11.9,1,1, 17.515, 10590.108, 283.893, 52681.323 21/06/10,02:42:45,17,11,1, 11.9,1,1, 17.515, 10590.091, 283.897, 52681.334 21/06/10,02:42:45,18,11,1, 11.9,1,1, 17.515, 10590.110, 283.867, 52681.328 21/06/10,02:42:45,19,11,1, 11.9,1,1, 17.515, 10590.116, 283.919, 52681.306 21/06/10,02:42:46,00,11,1, 11.8,1,1, 17.512, 10590.112, 283.919, 52681.306 21/06/10,02:42:46,01,11,1, 11.8,1,1, 17.512, 10590.092, 283.897, 52681.331 21/06/10,02:42:46,02,11,1, 11.8,1,1, 17.512, 10590.100, 283.902, 52681.324 21/06/10,02:42:46,03,11,1, 11.8,1,1, 17.512, 10590.088, 283.870, 52681.327 21/06/10,02:42:46,04,11,1, 11.8,1,1, 17.512, 10590.080, 283.894, 52681.326 21/06/10,02:42:46,05,11,1, 11.8,1,1, 17.512, 10590.091, 283.917, 52681.382 21/06/10,02:42:46,06,11,1, 11.8,1,1, 17.512, 10590.105, 283.905, 52681.288 21/06/10,02:42:46,07,11,1, 11.8,1,1, 17.512, 10590.079, 283.903, 52681.303 21/06/10,02:42:46,08,11,1, 11.8,1,1, 17.512, 10590.087, 283.884, 52681.321 21/06/10,02:42:46,09,11,1, 11.8,1,1, 17.512, 10590.060, 283.887, 52681.299 21/06/10,02:42:46,10,11,1, 11.8,1,1, 17.512, 10590.089, 283.918, 52681.371 21/06/10,02:42:46,11,11,1, 11.8,1,1, 17.512, 10590.100, 283.907, 52681.322 21/06/10,02:42:46,12,11,1, 11.8,1,1, 17.512, 10590.068, 283.867, 52681.352 21/06/10,02:42:46,13,11,1, 11.8,1,1, 17.512, 10590.095, 283.892, 52681.325 21/06/10,02:42:46,14,11,1, 11.8,1,1, 17.512, 10590.082, 283.924, 52681.365 21/06/10,02:42:46,15,11,1, 11.8,1,1, 17.512, 10590.038, 283.905, 52681.375 21/06/10,02:42:46,16,11,1, 11.8,1,1, 17.512, 10590.091, 283.899, 52681.359 21/06/10,02:42:46,17,11,1, 11.8,1,1, 17.512, 10590.034, 283.923, 52681.418 21/06/10,02:42:46,18,11,1, 11.8,1,1, 17.512, 10590.076, 283.889, 52681.374 21/06/10,02:42:46,19,11,1, 11.8,1,1, 17.512, 10590.085, 283.874, 52681.323 21/06/10,02:42:47,00,11,1, 11.9,1,1, 17.514, 10590.079, 283.874, 52681.323 21/06/10,02:42:47,01,11,1, 11.9,1,1, 17.514, 10590.074, 283.872, 52681.331 21/06/10,02:42:47,02,11,1, 11.9,1,1, 17.514, 10590.100, 283.900, 52681.328 21/06/10,02:42:47,03,11,1, 11.9,1,1, 17.514, 10590.096, 283.914, 52681.331 21/06/10,02:42:47,04,11,1, 11.9,1,1, 17.514, 10590.079, 283.898, 52681.331 21/06/10,02:42:47,05,11,1, 11.9,1,1, 17.514, 10590.094, 283.895, 52681.303 21/06/10,02:42:47,06,11,1, 11.9,1,1, 17.514, 10590.084, 283.905, 52681.361 21/06/10,02:42:47,07,11,1, 11.9,1,1, 17.514, 10590.062, 283.866, 52681.312 21/06/10,02:42:47,08,11,1, 11.9,1,1, 17.514, 10590.074, 283.878, 52681.294 21/06/10,02:42:47,09,11,1, 11.9,1,1, 17.514, 10590.099, 283.890, 52681.303 21/06/10,02:42:47,10,11,1, 11.9,1,1, 17.514, 10590.082, 283.894, 52681.306 21/06/10,02:42:47,11,11,1, 11.9,1,1, 17.514, 10590.091, 283.888, 52681.325 21/06/10,02:42:47,12,11,1, 11.9,1,1, 17.514, 10590.096, 283.880, 52681.334 21/06/10,02:42:47,13,11,1, 11.9,1,1, 17.514, 10590.088, 283.911, 52681.337 21/06/10,02:42:47,14,11,1, 11.9,1,1, 17.514, 10590.065, 283.897, 52681.319 21/06/10,02:42:47,15,11,1, 11.9,1,1, 17.514, 10590.094, 283.874, 52681.297 21/06/10,02:42:47,16,11,1, 11.9,1,1, 17.514, 10590.095, 283.890, 52681.285 21/06/10,02:42:47,17,11,1, 11.9,1,1, 17.514, 10590.079, 283.850, 52681.308 21/06/10,02:42:47,18,11,1, 11.9,1,1, 17.514, 10590.057, 283.870, 52681.300 21/06/10,02:42:47,19,11,1, 11.9,1,1, 17.514, 10590.080, 283.880, 52681.355 21/06/10,02:42:48,00,10,1, 11.8,1,1, 17.514, 10590.079, 283.880, 52681.355 21/06/10,02:42:48,01,10,1, 11.8,1,1, 17.514, 10590.109, 283.877, 52681.358 21/06/10,02:42:48,02,10,1, 11.8,1,1, 17.514, 10590.096, 283.881, 52681.317 21/06/10,02:42:48,03,10,1, 11.8,1,1, 17.514, 10590.094, 283.855, 52681.321 21/06/10,02:42:48,04,10,1, 11.8,1,1, 17.514, 10590.088, 283.863, 52681.325 21/06/10,02:42:48,05,10,1, 11.8,1,1, 17.514, 10590.129, 283.888, 52681.356 21/06/10,02:42:48,06,10,1, 11.8,1,1, 17.514, 10590.080, 283.869, 52681.304 21/06/10,02:42:48,07,10,1, 11.8,1,1, 17.514, 10590.077, 283.865, 52681.299 21/06/10,02:42:48,08,10,1, 11.8,1,1, 17.514, 10590.101, 283.861, 52681.357 21/06/10,02:42:48,09,10,1, 11.8,1,1, 17.514, 10590.100, 283.867, 52681.325 21/06/10,02:42:48,10,10,1, 11.8,1,1, 17.514, 10590.107, 283.870, 52681.330 21/06/10,02:42:48,11,10,1, 11.8,1,1, 17.514, 10590.080, 283.893, 52681.326 21/06/10,02:42:48,12,10,1, 11.8,1,1, 17.514, 10590.097, 283.883, 52681.335 21/06/10,02:42:48,13,10,1, 11.8,1,1, 17.514, 10590.108, 283.863, 52681.337 21/06/10,02:42:48,14,10,1, 11.8,1,1, 17.514, 10590.103, 283.885, 52681.336 21/06/10,02:42:48,15,10,1, 11.8,1,1, 17.514, 10590.092, 283.859, 52681.319 21/06/10,02:42:48,16,10,1, 11.8,1,1, 17.514, 10590.079, 283.856, 52681.301 21/06/10,02:42:48,17,10,1, 11.8,1,1, 17.514, 10590.097, 283.850, 52681.311 21/06/10,02:42:48,18,10,1, 11.8,1,1, 17.514, 10590.094, 283.877, 52681.334 21/06/10,02:42:48,19,10,1, 11.8,1,1, 17.514, 10590.098, 283.865, 52681.318 21/06/10,02:42:49,00,11,1, 11.8,1,1, 17.517, 10590.096, 283.865, 52681.318 21/06/10,02:42:49,01,11,1, 11.8,1,1, 17.517, 10590.072, 283.873, 52681.338 21/06/10,02:42:49,02,11,1, 11.8,1,1, 17.517, 10590.104, 283.861, 52681.308 21/06/10,02:42:49,03,11,1, 11.8,1,1, 17.517, 10590.098, 283.844, 52681.326 21/06/10,02:42:49,04,11,1, 11.8,1,1, 17.517, 10590.095, 283.850, 52681.355 21/06/10,02:42:49,05,11,1, 11.8,1,1, 17.517, 10590.084, 283.852, 52681.330 21/06/10,02:42:49,06,11,1, 11.8,1,1, 17.517, 10590.085, 283.867, 52681.327 21/06/10,02:42:49,07,11,1, 11.8,1,1, 17.517, 10590.071, 283.855, 52681.349 21/06/10,02:42:49,08,11,1, 11.8,1,1, 17.517, 10590.076, 283.836, 52681.303 21/06/10,02:42:49,09,11,1, 11.8,1,1, 17.517, 10590.088, 283.846, 52681.318 21/06/10,02:42:49,10,11,1, 11.8,1,1, 17.517, 10590.092, 283.851, 52681.291 21/06/10,02:42:49,11,11,1, 11.8,1,1, 17.517, 10590.093, 283.840, 52681.321 21/06/10,02:42:49,12,11,1, 11.8,1,1, 17.517, 10590.072, 283.830, 52681.308 21/06/10,02:42:49,13,11,1, 11.8,1,1, 17.517, 10590.090, 283.849, 52681.324 21/06/10,02:42:49,14,11,1, 11.8,1,1, 17.517, 10590.081, 283.856, 52681.303 21/06/10,02:42:49,15,11,1, 11.8,1,1, 17.517, 10590.065, 283.842, 52681.265 21/06/10,02:42:49,16,11,1, 11.8,1,1, 17.517, 10590.077, 283.859, 52681.274 21/06/10,02:42:49,17,11,1, 11.8,1,1, 17.517, 10590.071, 283.845, 52681.279 21/06/10,02:42:49,18,11,1, 11.8,1,1, 17.517, 10590.065, 283.853, 52681.276 21/06/10,02:42:49,19,11,1, 11.8,1,1, 17.517, 10590.080, 283.853, 52681.320 21/06/10,02:42:50,00,11,1, 11.8,1,1, 17.516, 10590.079, 283.853, 52681.320 21/06/10,02:42:50,01,11,1, 11.8,1,1, 17.516, 10590.083, 283.844, 52681.256 21/06/10,02:42:50,02,11,1, 11.8,1,1, 17.516, 10590.088, 283.854, 52681.288 21/06/10,02:42:50,03,11,1, 11.8,1,1, 17.516, 10590.078, 283.861, 52681.315 21/06/10,02:42:50,04,11,1, 11.8,1,1, 17.516, 10590.085, 283.839, 52681.317 21/06/10,02:42:50,05,11,1, 11.8,1,1, 17.516, 10590.078, 283.849, 52681.270 21/06/10,02:42:50,06,11,1, 11.8,1,1, 17.516, 10590.089, 283.843, 52681.294 21/06/10,02:42:50,07,11,1, 11.8,1,1, 17.516, 10590.065, 283.852, 52681.324 21/06/10,02:42:50,08,11,1, 11.8,1,1, 17.516, 10590.076, 283.819, 52681.275 21/06/10,02:42:50,09,11,1, 11.8,1,1, 17.516, 10590.072, 283.866, 52681.626 21/06/10,02:42:50,10,11,1, 11.8,1,1, 17.516, 10590.114, 283.815, 52681.284 21/06/10,02:42:50,11,11,1, 11.8,1,1, 17.516, 10590.083, 283.846, 52681.271 21/06/10,02:42:50,12,11,1, 11.8,1,1, 17.516, 10590.087, 283.850, 52681.271 21/06/10,02:42:50,13,11,1, 11.8,1,1, 17.516, 10590.097, 283.823, 52681.240 21/06/10,02:42:50,14,11,1, 11.8,1,1, 17.516, 10590.045, 283.822, 52681.290 21/06/10,02:42:50,15,11,1, 11.8,1,1, 17.516, 10590.074, 283.839, 52681.249 21/06/10,02:42:50,16,11,1, 11.8,1,1, 17.516, 10590.072, 283.844, 52681.278 21/06/10,02:42:50,17,11,1, 11.8,1,1, 17.516, 10590.078, 283.836, 52681.283 21/06/10,02:42:50,18,11,1, 11.8,1,1, 17.516, 10590.095, 283.838, 52681.276 21/06/10,02:42:50,19,11,1, 11.8,1,1, 17.516, 10590.100, 283.842, 52681.277 21/06/10,02:42:51,00,11,1, 11.9,1,1, 17.511, 10590.096, 283.842, 52681.277 21/06/10,02:42:51,01,11,1, 11.9,1,1, 17.511, 10590.068, 283.827, 52681.289 21/06/10,02:42:51,02,11,1, 11.9,1,1, 17.511, 10590.077, 283.838, 52681.252 21/06/10,02:42:51,03,11,1, 11.9,1,1, 17.511, 10590.085, 283.820, 52681.294 21/06/10,02:42:51,04,11,1, 11.9,1,1, 17.511, 10590.084, 283.841, 52681.352 21/06/10,02:42:51,05,11,1, 11.9,1,1, 17.511, 10590.080, 283.801, 52681.268 21/06/10,02:42:51,06,11,1, 11.9,1,1, 17.511, 10590.085, 283.817, 52681.289 21/06/10,02:42:51,07,11,1, 11.9,1,1, 17.511, 10590.068, 283.843, 52681.307 21/06/10,02:42:51,08,11,1, 11.9,1,1, 17.511, 10590.065, 283.838, 52681.269 21/06/10,02:42:51,09,11,1, 11.9,1,1, 17.511, 10590.078, 283.824, 52681.281 21/06/10,02:42:51,10,11,1, 11.9,1,1, 17.511, 10590.056, 283.818, 52681.287 21/06/10,02:42:51,11,11,1, 11.9,1,1, 17.511, 10590.091, 283.823, 52681.296 21/06/10,02:42:51,12,11,1, 11.9,1,1, 17.511, 10590.073, 283.818, 52681.277 21/06/10,02:42:51,13,11,1, 11.9,1,1, 17.511, 10590.105, 283.817, 52681.277 21/06/10,02:42:51,14,11,1, 11.9,1,1, 17.511, 10590.080, 283.832, 52681.273 21/06/10,02:42:51,15,11,1, 11.9,1,1, 17.511, 10590.059, 283.820, 52681.274 21/06/10,02:42:51,16,11,1, 11.9,1,1, 17.511, 10590.090, 283.824, 52681.280 21/06/10,02:42:51,17,11,1, 11.9,1,1, 17.511, 10590.083, 283.863, 52681.294 21/06/10,02:42:51,18,11,1, 11.9,1,1, 17.511, 10590.057, 283.818, 52681.276 21/06/10,02:42:51,19,11,1, 11.9,1,1, 17.511, 10590.088, 283.815, 52681.294 21/06/10,02:42:52,00,11,1, 11.8,1,1, 17.512, 10590.087, 283.815, 52681.294 21/06/10,02:42:52,01,11,1, 11.8,1,1, 17.512, 10590.071, 283.795, 52680.905 21/06/10,02:42:52,02,11,1, 11.8,1,1, 17.512, 10590.024, 283.814, 52681.235 21/06/10,02:42:52,03,11,1, 11.8,1,1, 17.512, 10590.050, 283.834, 52681.315 21/06/10,02:42:52,04,11,1, 11.8,1,1, 17.512, 10590.050, 283.833, 52681.277 21/06/10,02:42:52,05,11,1, 11.8,1,1, 17.512, 10590.061, 283.799, 52681.198 21/06/10,02:42:52,06,11,1, 11.8,1,1, 17.512, 10590.048, 283.789, 52681.222 21/06/10,02:42:52,07,11,1, 11.8,1,1, 17.512, 10590.075, 283.807, 52681.261 21/06/10,02:42:52,08,11,1, 11.8,1,1, 17.512, 10590.064, 283.822, 52681.319 21/06/10,02:42:52,09,11,1, 11.8,1,1, 17.512, 10590.060, 283.807, 52681.272 21/06/10,02:42:52,10,11,1, 11.8,1,1, 17.512, 10590.075, 283.814, 52681.279 21/06/10,02:42:52,11,11,1, 11.8,1,1, 17.512, 10590.083, 283.824, 52681.315 21/06/10,02:42:52,12,11,1, 11.8,1,1, 17.512, 10590.080, 283.805, 52681.276 21/06/10,02:42:52,13,11,1, 11.8,1,1, 17.512, 10590.089, 283.855, 52681.293 21/06/10,02:42:52,14,11,1, 11.8,1,1, 17.512, 10590.075, 283.812, 52681.318 21/06/10,02:42:52,15,11,1, 11.8,1,1, 17.512, 10590.073, 283.816, 52681.295 21/06/10,02:42:52,16,11,1, 11.8,1,1, 17.512, 10590.075, 283.810, 52681.294 21/06/10,02:42:52,17,11,1, 11.8,1,1, 17.512, 10590.090, 283.817, 52681.268 21/06/10,02:42:52,18,11,1, 11.8,1,1, 17.512, 10590.084, 283.814, 52681.274 21/06/10,02:42:52,19,11,1, 11.8,1,1, 17.512, 10590.079, 283.826, 52681.277 21/06/10,02:42:53,00,11,1, 11.9,1,1, 17.513, 10590.070, 283.826, 52681.277 21/06/10,02:42:53,01,11,1, 11.9,1,1, 17.513, 10590.074, 283.804, 52681.262 21/06/10,02:42:53,02,11,1, 11.9,1,1, 17.513, 10590.072, 283.820, 52681.252 21/06/10,02:42:53,03,11,1, 11.9,1,1, 17.513, 10590.065, 283.819, 52681.290 21/06/10,02:42:53,04,11,1, 11.9,1,1, 17.513, 10590.092, 283.825, 52681.307 21/06/10,02:42:53,05,11,1, 11.9,1,1, 17.513, 10590.054, 283.827, 52681.306 21/06/10,02:42:53,06,11,1, 11.9,1,1, 17.513, 10590.085, 283.817, 52681.263 21/06/10,02:42:53,07,11,1, 11.9,1,1, 17.513, 10590.078, 283.814, 52681.228 21/06/10,02:42:53,08,11,1, 11.9,1,1, 17.513, 10590.076, 283.831, 52681.244 21/06/10,02:42:53,09,11,1, 11.9,1,1, 17.513, 10590.096, 283.810, 52681.260 21/06/10,02:42:53,10,11,1, 11.9,1,1, 17.513, 10590.085, 283.799, 52681.253 21/06/10,02:42:53,11,11,1, 11.9,1,1, 17.513, 10590.072, 283.827, 52681.248 21/06/10,02:42:53,12,11,1, 11.9,1,1, 17.513, 10590.087, 283.808, 52681.269 21/06/10,02:42:53,13,11,1, 11.9,1,1, 17.513, 10590.070, 283.809, 52681.257 21/06/10,02:42:53,14,11,1, 11.9,1,1, 17.513, 10590.089, 283.827, 52681.238 21/06/10,02:42:53,15,11,1, 11.9,1,1, 17.513, 10590.098, 283.816, 52681.316 21/06/10,02:42:53,16,11,1, 11.9,1,1, 17.513, 10590.093, 283.805, 52681.232 21/06/10,02:42:53,17,11,1, 11.9,1,1, 17.513, 10590.075, 283.795, 52681.214 21/06/10,02:42:53,18,11,1, 11.9,1,1, 17.513, 10590.074, 283.804, 52681.240 21/06/10,02:42:53,19,11,1, 11.9,1,1, 17.513, 10590.084, 283.828, 52681.261 21/06/10,02:42:54,00,11,1, 11.9,1,1, 17.512, 10590.079, 283.828, 52681.261 21/06/10,02:42:54,01,11,1, 11.9,1,1, 17.512, 10590.085, 283.828, 52681.238 21/06/10,02:42:54,02,11,1, 11.9,1,1, 17.512, 10590.070, 283.823, 52681.240 21/06/10,02:42:54,03,11,1, 11.9,1,1, 17.512, 10590.078, 283.806, 52681.221 21/06/10,02:42:54,04,11,1, 11.9,1,1, 17.512, 10590.056, 283.795, 52681.215 21/06/10,02:42:54,05,11,1, 11.9,1,1, 17.512, 10590.070, 283.818, 52681.249 21/06/10,02:42:54,06,11,1, 11.9,1,1, 17.512, 10590.064, 283.812, 52681.214 21/06/10,02:42:54,07,11,1, 11.9,1,1, 17.512, 10590.048, 283.836, 52681.204 21/06/10,02:42:54,08,11,1, 11.9,1,1, 17.512, 10590.092, 283.817, 52681.238 21/06/10,02:42:54,09,11,1, 11.9,1,1, 17.512, 10590.041, 283.776, 52681.217 21/06/10,02:42:54,10,11,1, 11.9,1,1, 17.512, 10590.068, 283.812, 52681.229 21/06/10,02:42:54,11,11,1, 11.9,1,1, 17.512, 10590.071, 283.809, 52681.233 21/06/10,02:42:54,12,11,1, 11.9,1,1, 17.512, 10590.067, 283.770, 52681.250 21/06/10,02:42:54,13,11,1, 11.9,1,1, 17.512, 10590.069, 283.812, 52681.264 21/06/10,02:42:54,14,11,1, 11.9,1,1, 17.512, 10590.085, 283.823, 52681.246 21/06/10,02:42:54,15,11,1, 11.9,1,1, 17.512, 10590.071, 283.798, 52681.255 21/06/10,02:42:54,16,11,1, 11.9,1,1, 17.512, 10590.083, 283.790, 52681.243 21/06/10,02:42:54,17,11,1, 11.9,1,1, 17.512, 10590.052, 283.796, 52681.228 21/06/10,02:42:54,18,11,1, 11.9,1,1, 17.512, 10590.072, 283.832, 52681.292 21/06/10,02:42:54,19,11,1, 11.9,1,1, 17.512, 10590.056, 283.806, 52681.303 21/06/10,02:42:55,00,11,1, 11.9,1,1, 17.512, 10590.054, 283.806, 52681.303 21/06/10,02:42:55,01,11,1, 11.9,1,1, 17.512, 10590.099, 283.791, 52681.278 21/06/10,02:42:55,02,11,1, 11.9,1,1, 17.512, 10590.053, 283.809, 52681.280 21/06/10,02:42:55,03,11,1, 11.9,1,1, 17.512, 10590.093, 283.768, 52681.195 21/06/10,02:42:55,04,11,1, 11.9,1,1, 17.512, 10590.078, 283.809, 52681.217 21/06/10,02:42:55,05,11,1, 11.9,1,1, 17.512, 10590.058, 283.780, 52681.216 21/06/10,02:42:55,06,11,1, 11.9,1,1, 17.512, 10590.081, 283.797, 52681.220 21/06/10,02:42:55,07,11,1, 11.9,1,1, 17.512, 10590.074, 283.799, 52681.187 21/06/10,02:42:55,08,11,1, 11.9,1,1, 17.512, 10590.085, 283.821, 52681.217 21/06/10,02:42:55,09,11,1, 11.9,1,1, 17.512, 10590.084, 283.792, 52681.209 21/06/10,02:42:55,10,11,1, 11.9,1,1, 17.512, 10590.066, 283.776, 52681.219 21/06/10,02:42:55,11,11,1, 11.9,1,1, 17.512, 10590.075, 283.808, 52681.199 21/06/10,02:42:55,12,11,1, 11.9,1,1, 17.512, 10590.073, 283.787, 52681.208 21/06/10,02:42:55,13,11,1, 11.9,1,1, 17.512, 10590.078, 283.815, 52681.210 21/06/10,02:42:55,14,11,1, 11.9,1,1, 17.512, 10590.068, 283.781, 52681.247 21/06/10,02:42:55,15,11,1, 11.9,1,1, 17.512, 10590.062, 283.775, 52681.222 21/06/10,02:42:55,16,11,1, 11.9,1,1, 17.512, 10590.059, 283.797, 52681.235 21/06/10,02:42:55,17,11,1, 11.9,1,1, 17.512, 10590.056, 283.764, 52681.208 21/06/10,02:42:55,18,11,1, 11.9,1,1, 17.512, 10590.053, 283.764, 52681.216 21/06/10,02:42:55,19,11,1, 11.9,1,1, 17.512, 10590.053, 283.786, 52681.261 21/06/10,02:42:56,00,12,1, 11.9,1,1, 17.512, 10590.045, 283.786, 52681.261 21/06/10,02:42:56,01,12,1, 11.9,1,1, 17.512, 10590.051, 283.764, 52681.225 21/06/10,02:42:56,02,12,1, 11.9,1,1, 17.512, 10590.049, 283.759, 52681.238 21/06/10,02:42:56,03,12,1, 11.9,1,1, 17.512, 10590.074, 283.800, 52681.217 21/06/10,02:42:56,04,12,1, 11.9,1,1, 17.512, 10590.066, 283.769, 52681.228 21/06/10,02:42:56,05,12,1, 11.9,1,1, 17.512, 10590.047, 283.778, 52681.195 21/06/10,02:42:56,06,12,1, 11.9,1,1, 17.512, 10590.072, 283.785, 52681.249 21/06/10,02:42:56,07,12,1, 11.9,1,1, 17.512, 10590.061, 283.795, 52681.254 21/06/10,02:42:56,08,12,1, 11.9,1,1, 17.512, 10590.042, 283.754, 52681.220 21/06/10,02:42:56,09,12,1, 11.9,1,1, 17.512, 10590.067, 283.794, 52681.189 21/06/10,02:42:56,10,12,1, 11.9,1,1, 17.512, 10590.092, 283.791, 52681.221 21/06/10,02:42:56,11,12,1, 11.9,1,1, 17.512, 10590.063, 283.771, 52681.203 21/06/10,02:42:56,12,12,1, 11.9,1,1, 17.512, 10590.072, 283.775, 52681.223 21/06/10,02:42:56,13,12,1, 11.9,1,1, 17.512, 10590.067, 283.764, 52681.207 21/06/10,02:42:56,14,12,1, 11.9,1,1, 17.512, 10590.064, 283.772, 52681.236 21/06/10,02:42:56,15,12,1, 11.9,1,1, 17.512, 10590.040, 283.755, 52681.190 21/06/10,02:42:56,16,12,1, 11.9,1,1, 17.512, 10590.045, 283.778, 52681.192 21/06/10,02:42:56,17,12,1, 11.9,1,1, 17.512, 10590.064, 283.774, 52681.217 21/06/10,02:42:56,18,12,1, 11.9,1,1, 17.512, 10590.040, 283.746, 52681.212 21/06/10,02:42:56,19,12,1, 11.9,1,1, 17.512, 10590.055, 283.789, 52681.204 21/06/10,02:42:57,00,11,1, 11.9,1,1, 17.512, 10590.054, 283.789, 52681.204 21/06/10,02:42:57,01,11,1, 11.9,1,1, 17.512, 10590.055, 283.751, 52681.185 21/06/10,02:42:57,02,11,1, 11.9,1,1, 17.512, 10590.043, 283.788, 52681.226 21/06/10,02:42:57,03,11,1, 11.9,1,1, 17.512, 10590.048, 283.750, 52681.198 21/06/10,02:42:57,04,11,1, 11.9,1,1, 17.512, 10590.028, 283.735, 52681.220 21/06/10,02:42:57,05,11,1, 11.9,1,1, 17.512, 10590.051, 283.754, 52681.225 21/06/10,02:42:57,06,11,1, 11.9,1,1, 17.512, 10590.030, 283.732, 52681.210 21/06/10,02:42:57,07,11,1, 11.9,1,1, 17.512, 10590.009, 283.746, 52681.181 21/06/10,02:42:57,08,11,1, 11.9,1,1, 17.512, 10590.059, 283.765, 52681.206 21/06/10,02:42:57,09,11,1, 11.9,1,1, 17.512, 10590.044, 283.735, 52681.218 21/06/10,02:42:57,10,11,1, 11.9,1,1, 17.512, 10590.033, 283.738, 52681.246 21/06/10,02:42:57,11,11,1, 11.9,1,1, 17.512, 10590.054, 283.743, 52681.187 21/06/10,02:42:57,12,11,1, 11.9,1,1, 17.512, 10590.072, 283.761, 52681.185 21/06/10,02:42:57,13,11,1, 11.9,1,1, 17.512, 10590.063, 283.747, 52681.224 21/06/10,02:42:57,14,11,1, 11.9,1,1, 17.512, 10590.065, 283.761, 52681.187 21/06/10,02:42:57,15,11,1, 11.9,1,1, 17.512, 10590.067, 283.759, 52681.211 21/06/10,02:42:57,16,11,1, 11.9,1,1, 17.512, 10590.060, 283.741, 52681.186 21/06/10,02:42:57,17,11,1, 11.9,1,1, 17.512, 10590.063, 283.738, 52681.181 21/06/10,02:42:57,18,11,1, 11.9,1,1, 17.512, 10590.060, 283.755, 52681.176 21/06/10,02:42:57,19,11,1, 11.9,1,1, 17.512, 10590.050, 283.726, 52681.172 21/06/10,02:42:58,00,12,1, 11.9,1,1, 17.515, 10590.045, 283.726, 52681.172 21/06/10,02:42:58,01,12,1, 11.9,1,1, 17.515, 10590.037, 283.754, 52681.215 21/06/10,02:42:58,02,12,1, 11.9,1,1, 17.515, 10590.033, 283.741, 52681.192 21/06/10,02:42:58,03,12,1, 11.9,1,1, 17.515, 10590.039, 283.727, 52681.173 21/06/10,02:42:58,04,12,1, 11.9,1,1, 17.515, 10590.052, 283.753, 52681.209 21/06/10,02:42:58,05,12,1, 11.9,1,1, 17.515, 10590.065, 283.755, 52681.222 21/06/10,02:42:58,06,12,1, 11.9,1,1, 17.515, 10590.052, 283.715, 52681.175 21/06/10,02:42:58,07,12,1, 11.9,1,1, 17.515, 10590.037, 283.717, 52681.154 21/06/10,02:42:58,08,12,1, 11.9,1,1, 17.515, 10590.060, 283.720, 52681.220 21/06/10,02:42:58,09,12,1, 11.9,1,1, 17.515, 10590.026, 283.704, 52681.246 21/06/10,02:42:58,10,12,1, 11.9,1,1, 17.515, 10590.038, 283.708, 52681.128 21/06/10,02:42:58,11,12,1, 11.9,1,1, 17.515, 10590.029, 283.704, 52681.178 21/06/10,02:42:58,12,12,1, 11.9,1,1, 17.515, 10590.032, 283.744, 52681.177 21/06/10,02:42:58,13,12,1, 11.9,1,1, 17.515, 10590.055, 283.746, 52681.199 21/06/10,02:42:58,14,12,1, 11.9,1,1, 17.515, 10590.082, 283.756, 52681.187 21/06/10,02:42:58,15,12,1, 11.9,1,1, 17.515, 10590.046, 283.730, 52681.160 21/06/10,02:42:58,16,12,1, 11.9,1,1, 17.515, 10590.041, 283.715, 52681.180 21/06/10,02:42:58,17,12,1, 11.9,1,1, 17.515, 10590.028, 283.743, 52681.182 21/06/10,02:42:58,18,12,1, 11.9,1,1, 17.515, 10590.026, 283.745, 52681.147 21/06/10,02:42:58,19,12,1, 11.9,1,1, 17.515, 10590.021, 283.730, 52681.135 21/06/10,02:42:59,00,11,1, 11.9,1,1, 17.517, 10590.020, 283.730, 52681.135 21/06/10,02:42:59,01,11,1, 11.9,1,1, 17.517, 10590.018, 283.723, 52681.188 21/06/10,02:42:59,02,11,1, 11.9,1,1, 17.517, 10590.049, 283.734, 52681.180 21/06/10,02:42:59,03,11,1, 11.9,1,1, 17.517, 10590.038, 283.731, 52681.164 21/06/10,02:42:59,04,11,1, 11.9,1,1, 17.517, 10590.010, 283.734, 52681.150 21/06/10,02:42:59,05,11,1, 11.9,1,1, 17.517, 10590.029, 283.718, 52681.195 21/06/10,02:42:59,06,11,1, 11.9,1,1, 17.517, 10590.022, 283.739, 52681.165 21/06/10,02:42:59,07,11,1, 11.9,1,1, 17.517, 10590.035, 283.731, 52681.183 21/06/10,02:42:59,08,11,1, 11.9,1,1, 17.517, 10590.038, 283.731, 52681.178 21/06/10,02:42:59,09,11,1, 11.9,1,1, 17.517, 10590.024, 283.694, 52681.142 21/06/10,02:42:59,10,11,1, 11.9,1,1, 17.517, 10590.020, 283.726, 52681.114 21/06/10,02:42:59,11,11,1, 11.9,1,1, 17.517, 10590.013, 283.704, 52681.120 21/06/10,02:42:59,12,11,1, 11.9,1,1, 17.517, 10590.018, 283.693, 52681.132 21/06/10,02:42:59,13,11,1, 11.9,1,1, 17.517, 10590.003, 283.718, 52681.178 21/06/10,02:42:59,14,11,1, 11.9,1,1, 17.517, 10590.071, 283.705, 52681.170 21/06/10,02:42:59,15,11,1, 11.9,1,1, 17.517, 10590.007, 283.679, 52681.138 21/06/10,02:42:59,16,11,1, 11.9,1,1, 17.517, 10590.012, 283.717, 52681.146 21/06/10,02:42:59,17,11,1, 11.9,1,1, 17.517, 10590.029, 283.713, 52681.129 21/06/10,02:42:59,18,11,1, 11.9,1,1, 17.517, 10590.041, 283.713, 52681.122 21/06/10,02:42:59,19,11,1, 11.9,1,1, 17.517, 10590.016, 283.705, 52681.136 21/06/10,02:43:00,00,10,1, 11.8,1,1, 17.511, 10590.012, 283.705, 52681.136 21/06/10,02:43:00,01,10,1, 11.8,1,1, 17.511, 10590.014, 283.711, 52681.089 21/06/10,02:43:00,02,10,1, 11.8,1,1, 17.511, 10590.009, 283.703, 52681.150 21/06/10,02:43:00,03,10,1, 11.8,1,1, 17.511, 10590.047, 283.691, 52681.140 21/06/10,02:43:00,04,10,1, 11.8,1,1, 17.511, 10590.011, 283.703, 52681.091 21/06/10,02:43:00,05,10,1, 11.8,1,1, 17.511, 10589.999, 283.708, 52681.127 21/06/10,02:43:00,06,10,1, 11.8,1,1, 17.511, 10590.035, 283.676, 52681.144 21/06/10,02:43:00,07,10,1, 11.8,1,1, 17.511, 10590.022, 283.695, 52681.149 21/06/10,02:43:00,08,10,1, 11.8,1,1, 17.511, 10590.019, 283.702, 52681.163 21/06/10,02:43:00,09,10,1, 11.8,1,1, 17.511, 10590.025, 283.703, 52681.125 21/06/10,02:43:00,10,10,1, 11.8,1,1, 17.511, 10590.021, 283.711, 52681.144 21/06/10,02:43:00,11,10,1, 11.8,1,1, 17.511, 10590.025, 283.704, 52681.148 21/06/10,02:43:00,12,10,1, 11.8,1,1, 17.511, 10590.009, 283.682, 52681.146 21/06/10,02:43:00,13,10,1, 11.8,1,1, 17.511, 10590.038, 283.709, 52681.156 21/06/10,02:43:00,14,10,1, 11.8,1,1, 17.511, 10590.025, 283.716, 52681.123 21/06/10,02:43:00,15,10,1, 11.8,1,1, 17.511, 10590.008, 283.696, 52681.111 21/06/10,02:43:00,16,10,1, 11.8,1,1, 17.511, 10590.008, 283.695, 52681.116 21/06/10,02:43:00,17,10,1, 11.8,1,1, 17.511, 10590.023, 283.747, 52681.131 21/06/10,02:43:00,18,10,1, 11.8,1,1, 17.511, 10590.006, 283.719, 52681.152 21/06/10,02:43:00,19,10,1, 11.8,1,1, 17.511, 10590.054, 283.726, 52681.185 21/06/10,02:43:01,00,10,1, 11.9,1,1, 17.514, 10590.054, 283.726, 52681.185 21/06/10,02:43:01,01,10,1, 11.9,1,1, 17.514, 10590.019, 283.707, 52681.087 21/06/10,02:43:01,02,10,1, 11.9,1,1, 17.514, 10590.028, 283.691, 52681.113 21/06/10,02:43:01,03,10,1, 11.9,1,1, 17.514, 10590.030, 283.721, 52681.131 21/06/10,02:43:01,04,10,1, 11.9,1,1, 17.514, 10590.026, 283.686, 52681.113 21/06/10,02:43:01,05,10,1, 11.9,1,1, 17.514, 10590.044, 283.679, 52681.119 21/06/10,02:43:01,06,10,1, 11.9,1,1, 17.514, 10590.016, 283.693, 52681.098 21/06/10,02:43:01,07,10,1, 11.9,1,1, 17.514, 10590.014, 283.701, 52681.087 21/06/10,02:43:01,08,10,1, 11.9,1,1, 17.514, 10590.011, 283.692, 52681.119 21/06/10,02:43:01,09,10,1, 11.9,1,1, 17.514, 10590.033, 283.691, 52681.125 21/06/10,02:43:01,10,10,1, 11.9,1,1, 17.514, 10590.017, 283.715, 52681.123 21/06/10,02:43:01,11,10,1, 11.9,1,1, 17.514, 10590.033, 283.701, 52681.059 21/06/10,02:43:01,12,10,1, 11.9,1,1, 17.514, 10590.020, 283.700, 52681.124 21/06/10,02:43:01,13,10,1, 11.9,1,1, 17.514, 10590.036, 283.704, 52681.093 21/06/10,02:43:01,14,10,1, 11.9,1,1, 17.514, 10590.034, 283.715, 52681.101 21/06/10,02:43:01,15,10,1, 11.9,1,1, 17.514, 10590.039, 283.690, 52681.097 21/06/10,02:43:01,16,10,1, 11.9,1,1, 17.514, 10590.034, 283.701, 52681.153 21/06/10,02:43:01,17,10,1, 11.9,1,1, 17.514, 10590.029, 283.691, 52681.147 21/06/10,02:43:01,18,10,1, 11.9,1,1, 17.514, 10590.032, 283.688, 52681.100 21/06/10,02:43:01,19,10,1, 11.9,1,1, 17.514, 10590.032, 283.706, 52681.120 21/06/10,02:43:02,00,09,1, 11.9,1,1, 17.514, 10590.029, 283.706, 52681.120 21/06/10,02:43:02,01,09,1, 11.9,1,1, 17.514, 10590.018, 283.714, 52681.154 21/06/10,02:43:02,02,09,1, 11.9,1,1, 17.514, 10590.040, 283.726, 52681.138 21/06/10,02:43:02,03,09,1, 11.9,1,1, 17.514, 10590.040, 283.696, 52681.109 21/06/10,02:43:02,04,09,1, 11.9,1,1, 17.514, 10590.048, 283.704, 52681.143 21/06/10,02:43:02,05,09,1, 11.9,1,1, 17.514, 10590.025, 283.701, 52681.132 21/06/10,02:43:02,06,09,1, 11.9,1,1, 17.514, 10590.056, 283.726, 52681.117 21/06/10,02:43:02,07,09,1, 11.9,1,1, 17.514, 10590.003, 283.688, 52681.099 21/06/10,02:43:02,08,09,1, 11.9,1,1, 17.514, 10590.027, 283.710, 52681.125 21/06/10,02:43:02,09,09,1, 11.9,1,1, 17.514, 10590.031, 283.686, 52681.098 21/06/10,02:43:02,10,09,1, 11.9,1,1, 17.514, 10590.047, 283.700, 52681.089 21/06/10,02:43:02,11,09,1, 11.9,1,1, 17.514, 10590.027, 283.707, 52681.128 21/06/10,02:43:02,12,09,1, 11.9,1,1, 17.514, 10590.007, 283.669, 52681.088 21/06/10,02:43:02,13,09,1, 11.9,1,1, 17.514, 10590.060, 283.721, 52681.121 21/06/10,02:43:02,14,09,1, 11.9,1,1, 17.514, 10590.058, 283.679, 52681.109 21/06/10,02:43:02,15,09,1, 11.9,1,1, 17.514, 10590.039, 283.684, 52681.073 21/06/10,02:43:02,16,09,1, 11.9,1,1, 17.514, 10590.052, 283.686, 52681.101 21/06/10,02:43:02,17,09,1, 11.9,1,1, 17.514, 10590.028, 283.658, 52681.104 21/06/10,02:43:02,18,09,1, 11.9,1,1, 17.514, 10590.049, 283.686, 52681.149 21/06/10,02:43:02,19,09,1, 11.9,1,1, 17.514, 10590.047, 283.665, 52681.134 21/06/10,02:43:03,00,10,1, 11.8,1,1, 17.513, 10590.045, 283.665, 52681.134 21/06/10,02:43:03,01,10,1, 11.8,1,1, 17.513, 10590.033, 283.668, 52681.136 21/06/10,02:43:03,02,10,1, 11.8,1,1, 17.513, 10590.044, 283.724, 52681.142 21/06/10,02:43:03,03,10,1, 11.8,1,1, 17.513, 10590.045, 283.678, 52681.156 21/06/10,02:43:03,04,10,1, 11.8,1,1, 17.513, 10590.044, 283.694, 52681.142 21/06/10,02:43:03,05,10,1, 11.8,1,1, 17.513, 10590.042, 283.702, 52681.176 21/06/10,02:43:03,06,10,1, 11.8,1,1, 17.513, 10590.049, 283.705, 52681.128 21/06/10,02:43:03,07,10,1, 11.8,1,1, 17.513, 10590.020, 283.655, 52681.153 21/06/10,02:43:03,08,10,1, 11.8,1,1, 17.513, 10590.047, 283.684, 52681.116 21/06/10,02:43:03,09,10,1, 11.8,1,1, 17.513, 10590.037, 283.682, 52681.098 21/06/10,02:43:03,10,10,1, 11.8,1,1, 17.513, 10590.009, 283.667, 52681.070 21/06/10,02:43:03,11,10,1, 11.8,1,1, 17.513, 10590.018, 283.683, 52681.115 21/06/10,02:43:03,12,10,1, 11.8,1,1, 17.513, 10590.038, 283.663, 52681.096 21/06/10,02:43:03,13,10,1, 11.8,1,1, 17.513, 10590.045, 283.707, 52681.128 21/06/10,02:43:03,14,10,1, 11.8,1,1, 17.513, 10590.033, 283.692, 52681.092 21/06/10,02:43:03,15,10,1, 11.8,1,1, 17.513, 10590.051, 283.704, 52681.135 21/06/10,02:43:03,16,10,1, 11.8,1,1, 17.513, 10590.019, 283.689, 52681.097 21/06/10,02:43:03,17,10,1, 11.8,1,1, 17.513, 10590.011, 283.664, 52681.100 21/06/10,02:43:03,18,10,1, 11.8,1,1, 17.513, 10590.043, 283.669, 52681.075 21/06/10,02:43:03,19,10,1, 11.8,1,1, 17.513, 10590.035, 283.670, 52681.098 21/06/10,02:43:04,00,11,1, 11.8,1,1, 17.516, 10590.029, 283.670, 52681.098 21/06/10,02:43:04,01,11,1, 11.8,1,1, 17.516, 10590.031, 283.680, 52681.134 21/06/10,02:43:04,02,11,1, 11.8,1,1, 17.516, 10590.016, 283.682, 52681.132 21/06/10,02:43:04,03,11,1, 11.8,1,1, 17.516, 10590.021, 283.671, 52681.116 21/06/10,02:43:04,04,11,1, 11.8,1,1, 17.516, 10590.032, 283.661, 52681.109 21/06/10,02:43:04,05,11,1, 11.8,1,1, 17.516, 10590.023, 283.700, 52681.127 21/06/10,02:43:04,06,11,1, 11.8,1,1, 17.516, 10590.049, 283.689, 52681.138 21/06/10,02:43:04,07,11,1, 11.8,1,1, 17.516, 10590.041, 283.676, 52681.061 21/06/10,02:43:04,08,11,1, 11.8,1,1, 17.516, 10590.025, 283.692, 52681.069 21/06/10,02:43:04,09,11,1, 11.8,1,1, 17.516, 10590.031, 283.703, 52681.092 21/06/10,02:43:04,10,11,1, 11.8,1,1, 17.516, 10590.042, 283.675, 52681.100 21/06/10,02:43:04,11,11,1, 11.8,1,1, 17.516, 10590.032, 283.707, 52681.087 21/06/10,02:43:04,12,11,1, 11.8,1,1, 17.516, 10590.026, 283.670, 52680.941 21/06/10,02:43:04,13,11,1, 11.8,1,1, 17.516, 10590.046, 283.682, 52681.069 21/06/10,02:43:04,14,11,1, 11.8,1,1, 17.516, 10590.066, 283.707, 52681.172 21/06/10,02:43:04,15,11,1, 11.8,1,1, 17.516, 10590.004, 283.708, 52681.087 21/06/10,02:43:04,16,11,1, 11.8,1,1, 17.516, 10590.000, 283.694, 52681.107 21/06/10,02:43:04,17,11,1, 11.8,1,1, 17.516, 10590.009, 283.693, 52681.087 21/06/10,02:43:04,18,11,1, 11.8,1,1, 17.516, 10590.026, 283.717, 52681.096 21/06/10,02:43:04,19,11,1, 11.8,1,1, 17.516, 10590.030, 283.715, 52681.062 21/06/10,02:43:05,00,11,1, 11.9,1,1, 17.511, 10590.029, 283.715, 52681.062 21/06/10,02:43:05,01,11,1, 11.9,1,1, 17.511, 10590.041, 283.704, 52681.064 21/06/10,02:43:05,02,11,1, 11.9,1,1, 17.511, 10590.041, 283.708, 52681.067 21/06/10,02:43:05,03,11,1, 11.9,1,1, 17.511, 10590.035, 283.672, 52681.065 21/06/10,02:43:05,04,11,1, 11.9,1,1, 17.511, 10590.033, 283.684, 52681.084 21/06/10,02:43:05,05,11,1, 11.9,1,1, 17.511, 10590.038, 283.700, 52681.093 21/06/10,02:43:05,06,11,1, 11.9,1,1, 17.511, 10590.039, 283.697, 52681.071 21/06/10,02:43:05,07,11,1, 11.9,1,1, 17.511, 10590.063, 283.708, 52681.118 21/06/10,02:43:05,08,11,1, 11.9,1,1, 17.511, 10590.061, 283.711, 52681.081 21/06/10,02:43:05,09,11,1, 11.9,1,1, 17.511, 10590.027, 283.716, 52681.108 21/06/10,02:43:05,10,11,1, 11.9,1,1, 17.511, 10590.031, 283.687, 52681.092 21/06/10,02:43:05,11,11,1, 11.9,1,1, 17.511, 10590.014, 283.679, 52681.115 21/06/10,02:43:05,12,11,1, 11.9,1,1, 17.511, 10590.036, 283.679, 52681.103 21/06/10,02:43:05,13,11,1, 11.9,1,1, 17.511, 10590.056, 283.673, 52681.111 21/06/10,02:43:05,14,11,1, 11.9,1,1, 17.511, 10590.037, 283.673, 52681.082 21/06/10,02:43:05,15,11,1, 11.9,1,1, 17.511, 10590.039, 283.667, 52681.125 21/06/10,02:43:05,16,11,1, 11.9,1,1, 17.511, 10590.019, 283.680, 52681.108 21/06/10,02:43:05,17,11,1, 11.9,1,1, 17.511, 10590.051, 283.680, 52681.090 21/06/10,02:43:05,18,11,1, 11.9,1,1, 17.511, 10590.029, 283.680, 52681.091 21/06/10,02:43:05,19,11,1, 11.9,1,1, 17.511, 10590.020, 283.674, 52681.095 21/06/10,02:43:06,00,10,1, 11.8,1,1, 17.510, 10590.012, 283.674, 52681.095 21/06/10,02:43:06,01,10,1, 11.8,1,1, 17.510, 10590.040, 283.696, 52681.092 21/06/10,02:43:06,02,10,1, 11.8,1,1, 17.510, 10590.015, 283.672, 52681.090 21/06/10,02:43:06,03,10,1, 11.8,1,1, 17.510, 10590.054, 283.680, 52681.092 21/06/10,02:43:06,04,10,1, 11.8,1,1, 17.510, 10590.045, 283.703, 52681.210 21/06/10,02:43:06,05,10,1, 11.8,1,1, 17.510, 10590.025, 283.700, 52681.032 21/06/10,02:43:06,06,10,1, 11.8,1,1, 17.510, 10590.042, 283.679, 52681.064 21/06/10,02:43:06,07,10,1, 11.8,1,1, 17.510, 10590.048, 283.686, 52681.046 21/06/10,02:43:06,08,10,1, 11.8,1,1, 17.510, 10590.044, 283.660, 52681.048 21/06/10,02:43:06,09,10,1, 11.8,1,1, 17.510, 10590.038, 283.695, 52681.071 21/06/10,02:43:06,10,10,1, 11.8,1,1, 17.510, 10590.035, 283.692, 52681.072 21/06/10,02:43:06,11,10,1, 11.8,1,1, 17.510, 10590.047, 283.705, 52681.038 21/06/10,02:43:06,12,10,1, 11.8,1,1, 17.510, 10590.033, 283.690, 52681.072 21/06/10,02:43:06,13,10,1, 11.8,1,1, 17.510, 10590.034, 283.664, 52681.083 21/06/10,02:43:06,14,10,1, 11.8,1,1, 17.510, 10590.037, 283.678, 52681.068 21/06/10,02:43:06,15,10,1, 11.8,1,1, 17.510, 10590.024, 283.672, 52681.074 21/06/10,02:43:06,16,10,1, 11.8,1,1, 17.510, 10590.056, 283.679, 52681.081 21/06/10,02:43:06,17,10,1, 11.8,1,1, 17.510, 10590.035, 283.687, 52681.079 21/06/10,02:43:06,18,10,1, 11.8,1,1, 17.510, 10590.023, 283.662, 52681.023 21/06/10,02:43:06,19,10,1, 11.8,1,1, 17.510, 10590.047, 283.693, 52681.046 21/06/10,02:43:07,00,11,1, 11.9,1,1, 17.510, 10590.045, 283.693, 52681.046 21/06/10,02:43:07,01,11,1, 11.9,1,1, 17.510, 10590.020, 283.678, 52681.060 21/06/10,02:43:07,02,11,1, 11.9,1,1, 17.510, 10590.050, 283.684, 52681.028 21/06/10,02:43:07,03,11,1, 11.9,1,1, 17.510, 10590.044, 283.669, 52681.054 21/06/10,02:43:07,04,11,1, 11.9,1,1, 17.510, 10590.010, 283.673, 52681.054 21/06/10,02:43:07,05,11,1, 11.9,1,1, 17.510, 10590.057, 283.660, 52681.090 21/06/10,02:43:07,06,11,1, 11.9,1,1, 17.510, 10590.019, 283.664, 52681.076 21/06/10,02:43:07,07,11,1, 11.9,1,1, 17.510, 10590.043, 283.693, 52681.095 21/06/10,02:43:07,08,11,1, 11.9,1,1, 17.510, 10590.044, 283.657, 52681.065 21/06/10,02:43:07,09,11,1, 11.9,1,1, 17.510, 10590.044, 283.685, 52681.039 21/06/10,02:43:07,10,11,1, 11.9,1,1, 17.510, 10590.057, 283.641, 52681.042 21/06/10,02:43:07,11,11,1, 11.9,1,1, 17.510, 10590.038, 283.679, 52681.053 21/06/10,02:43:07,12,11,1, 11.9,1,1, 17.510, 10590.048, 283.710, 52681.065 21/06/10,02:43:07,13,11,1, 11.9,1,1, 17.510, 10590.040, 283.662, 52681.058 21/06/10,02:43:07,14,11,1, 11.9,1,1, 17.510, 10590.051, 283.679, 52681.038 21/06/10,02:43:07,15,11,1, 11.9,1,1, 17.510, 10590.045, 283.694, 52681.088 21/06/10,02:43:07,16,11,1, 11.9,1,1, 17.510, 10590.043, 283.691, 52681.065 21/06/10,02:43:07,17,11,1, 11.9,1,1, 17.510, 10590.043, 283.687, 52681.065 21/06/10,02:43:07,18,11,1, 11.9,1,1, 17.510, 10590.047, 283.656, 52681.075 21/06/10,02:43:07,19,11,1, 11.9,1,1, 17.510, 10590.023, 283.689, 52681.083 21/06/10,02:43:08,00,10,1, 11.9,1,1, 17.516, 10590.020, 283.689, 52681.083 21/06/10,02:43:08,01,10,1, 11.9,1,1, 17.516, 10590.044, 283.683, 52681.087 21/06/10,02:43:08,02,10,1, 11.9,1,1, 17.516, 10590.019, 283.660, 52681.092 21/06/10,02:43:08,03,10,1, 11.9,1,1, 17.516, 10590.047, 283.662, 52681.061 21/06/10,02:43:08,04,10,1, 11.9,1,1, 17.516, 10590.058, 283.654, 52681.035 21/06/10,02:43:08,05,10,1, 11.9,1,1, 17.516, 10590.031, 283.670, 52681.071 21/06/10,02:43:08,06,10,1, 11.9,1,1, 17.516, 10590.036, 283.650, 52681.050 21/06/10,02:43:08,07,10,1, 11.9,1,1, 17.516, 10590.063, 283.677, 52681.076 21/06/10,02:43:08,08,10,1, 11.9,1,1, 17.516, 10590.044, 283.660, 52681.047 21/06/10,02:43:08,09,10,1, 11.9,1,1, 17.516, 10590.072, 283.670, 52681.049 21/06/10,02:43:08,10,10,1, 11.9,1,1, 17.516, 10590.065, 283.695, 52681.032 21/06/10,02:43:08,11,10,1, 11.9,1,1, 17.516, 10590.060, 283.644, 52681.043 21/06/10,02:43:08,12,10,1, 11.9,1,1, 17.516, 10590.068, 283.652, 52681.052 21/06/10,02:43:08,13,10,1, 11.9,1,1, 17.516, 10590.071, 283.653, 52681.049 21/06/10,02:43:08,14,10,1, 11.9,1,1, 17.516, 10590.058, 283.663, 52681.046 21/06/10,02:43:08,15,10,1, 11.9,1,1, 17.516, 10590.059, 283.645, 52681.048 21/06/10,02:43:08,16,10,1, 11.9,1,1, 17.516, 10590.048, 283.646, 52681.033 21/06/10,02:43:08,17,10,1, 11.9,1,1, 17.516, 10590.046, 283.646, 52681.040 21/06/10,02:43:08,18,10,1, 11.9,1,1, 17.516, 10590.026, 283.635, 52681.032 21/06/10,02:43:08,19,10,1, 11.9,1,1, 17.516, 10590.067, 283.672, 52681.067 21/06/10,02:43:09,00,10,1, 11.8,1,1, 17.514, 10590.062, 283.672, 52681.067 21/06/10,02:43:09,01,10,1, 11.8,1,1, 17.514, 10590.030, 283.651, 52681.037 21/06/10,02:43:09,02,10,1, 11.8,1,1, 17.514, 10590.038, 283.650, 52681.029 21/06/10,02:43:09,03,10,1, 11.8,1,1, 17.514, 10590.043, 283.665, 52681.047 21/06/10,02:43:09,04,10,1, 11.8,1,1, 17.514, 10590.050, 283.637, 52681.087 21/06/10,02:43:09,05,10,1, 11.8,1,1, 17.514, 10590.060, 283.646, 52681.089 21/06/10,02:43:09,06,10,1, 11.8,1,1, 17.514, 10590.081, 283.650, 52681.079 21/06/10,02:43:09,07,10,1, 11.8,1,1, 17.514, 10590.046, 283.667, 52681.086 21/06/10,02:43:09,08,10,1, 11.8,1,1, 17.514, 10590.067, 283.638, 52681.058 21/06/10,02:43:09,09,10,1, 11.8,1,1, 17.514, 10590.043, 283.660, 52681.038 21/06/10,02:43:09,10,10,1, 11.8,1,1, 17.514, 10590.044, 283.648, 52681.054 21/06/10,02:43:09,11,10,1, 11.8,1,1, 17.514, 10590.057, 283.640, 52681.039 21/06/10,02:43:09,12,10,1, 11.8,1,1, 17.514, 10590.048, 283.623, 52681.005 21/06/10,02:43:09,13,10,1, 11.8,1,1, 17.514, 10590.115, 283.612, 52680.824 21/06/10,02:43:09,14,10,1, 11.8,1,1, 17.514, 10590.021, 283.626, 52680.881 21/06/10,02:43:09,15,10,1, 11.8,1,1, 17.514, 10590.093, 283.655, 52681.082 21/06/10,02:43:09,16,10,1, 11.8,1,1, 17.514, 10590.076, 283.635, 52680.948 21/06/10,02:43:09,17,10,1, 11.8,1,1, 17.514, 10590.071, 283.642, 52681.046 21/06/10,02:43:09,18,10,1, 11.8,1,1, 17.514, 10590.064, 283.647, 52681.044 21/06/10,02:43:09,19,10,1, 11.8,1,1, 17.514, 10590.066, 283.647, 52681.034 21/06/10,02:43:10,00,10,1, 11.9,1,1, 17.515, 10590.062, 283.647, 52681.034 21/06/10,02:43:10,01,10,1, 11.9,1,1, 17.515, 10590.085, 283.634, 52681.066 21/06/10,02:43:10,02,10,1, 11.9,1,1, 17.515, 10590.057, 283.643, 52681.064 21/06/10,02:43:10,03,10,1, 11.9,1,1, 17.515, 10590.039, 283.621, 52681.028 21/06/10,02:43:10,04,10,1, 11.9,1,1, 17.515, 10590.067, 283.631, 52681.072 21/06/10,02:43:10,05,10,1, 11.9,1,1, 17.515, 10590.052, 283.660, 52681.088 21/06/10,02:43:10,06,10,1, 11.9,1,1, 17.515, 10590.066, 283.640, 52681.041 21/06/10,02:43:10,07,10,1, 11.9,1,1, 17.515, 10590.080, 283.653, 52681.019 21/06/10,02:43:10,08,10,1, 11.9,1,1, 17.515, 10590.032, 283.629, 52681.020 21/06/10,02:43:10,09,10,1, 11.9,1,1, 17.515, 10590.035, 283.667, 52681.006 21/06/10,02:43:10,10,10,1, 11.9,1,1, 17.515, 10590.055, 283.625, 52680.998 21/06/10,02:43:10,11,10,1, 11.9,1,1, 17.515, 10590.021, 283.643, 52681.016 21/06/10,02:43:10,12,10,1, 11.9,1,1, 17.515, 10590.050, 283.628, 52680.980 21/06/10,02:43:10,13,10,1, 11.9,1,1, 17.515, 10590.057, 283.641, 52681.042 21/06/10,02:43:10,14,10,1, 11.9,1,1, 17.515, 10590.042, 283.639, 52680.979 21/06/10,02:43:10,15,10,1, 11.9,1,1, 17.515, 10590.028, 283.646, 52681.031 21/06/10,02:43:10,16,10,1, 11.9,1,1, 17.515, 10590.035, 283.645, 52681.018 21/06/10,02:43:10,17,10,1, 11.9,1,1, 17.515, 10590.078, 283.657, 52681.007 21/06/10,02:43:10,18,10,1, 11.9,1,1, 17.515, 10590.071, 283.638, 52681.010 21/06/10,02:43:10,19,10,1, 11.9,1,1, 17.515, 10590.060, 283.657, 52681.012 21/06/10,02:43:11,00,11,1, 11.8,1,1, 17.513, 10590.054, 283.657, 52681.012 21/06/10,02:43:11,01,11,1, 11.8,1,1, 17.513, 10590.079, 283.654, 52681.002 21/06/10,02:43:11,02,11,1, 11.8,1,1, 17.513, 10590.045, 283.667, 52681.012 21/06/10,02:43:11,03,11,1, 11.8,1,1, 17.513, 10590.054, 283.668, 52681.003 21/06/10,02:43:11,04,11,1, 11.8,1,1, 17.513, 10590.063, 283.647, 52680.974 21/06/10,02:43:11,05,11,1, 11.8,1,1, 17.513, 10590.064, 283.651, 52680.979 21/06/10,02:43:11,06,11,1, 11.8,1,1, 17.513, 10590.067, 283.654, 52681.005 21/06/10,02:43:11,07,11,1, 11.8,1,1, 17.513, 10590.062, 283.652, 52680.991 21/06/10,02:43:11,08,11,1, 11.8,1,1, 17.513, 10590.067, 283.631, 52681.010 21/06/10,02:43:11,09,11,1, 11.8,1,1, 17.513, 10590.076, 283.626, 52681.016 21/06/10,02:43:11,10,11,1, 11.8,1,1, 17.513, 10590.069, 283.649, 52680.921 21/06/10,02:43:11,11,11,1, 11.8,1,1, 17.513, 10590.045, 283.637, 52680.986 21/06/10,02:43:11,12,11,1, 11.8,1,1, 17.513, 10590.061, 283.636, 52680.951 21/06/10,02:43:11,13,11,1, 11.8,1,1, 17.513, 10590.089, 283.666, 52681.005 21/06/10,02:43:11,14,11,1, 11.8,1,1, 17.513, 10590.060, 283.648, 52681.018 21/06/10,02:43:11,15,11,1, 11.8,1,1, 17.513, 10590.059, 283.659, 52680.970 21/06/10,02:43:11,16,11,1, 11.8,1,1, 17.513, 10590.090, 283.662, 52680.987 21/06/10,02:43:11,17,11,1, 11.8,1,1, 17.513, 10590.058, 283.634, 52680.968 21/06/10,02:43:11,18,11,1, 11.8,1,1, 17.513, 10590.078, 283.621, 52680.942 21/06/10,02:43:11,19,11,1, 11.8,1,1, 17.513, 10590.064, 283.625, 52680.962 21/06/10,02:43:12,00,09,1, 11.9,1,1, 17.515, 10590.062, 283.625, 52680.962 21/06/10,02:43:12,01,09,1, 11.9,1,1, 17.515, 10590.080, 283.634, 52680.987 21/06/10,02:43:12,02,09,1, 11.9,1,1, 17.515, 10590.086, 283.625, 52680.962 21/06/10,02:43:12,03,09,1, 11.9,1,1, 17.515, 10590.076, 283.634, 52680.999 21/06/10,02:43:12,04,09,1, 11.9,1,1, 17.515, 10590.091, 283.639, 52680.971 21/06/10,02:43:12,05,09,1, 11.9,1,1, 17.515, 10590.065, 283.596, 52680.991 21/06/10,02:43:12,06,09,1, 11.9,1,1, 17.515, 10590.067, 283.615, 52680.982 21/06/10,02:43:12,07,09,1, 11.9,1,1, 17.515, 10590.078, 283.633, 52680.990 21/06/10,02:43:12,08,09,1, 11.9,1,1, 17.515, 10590.068, 283.617, 52680.985 21/06/10,02:43:12,09,09,1, 11.9,1,1, 17.515, 10590.074, 283.631, 52680.987 21/06/10,02:43:12,10,09,1, 11.9,1,1, 17.515, 10590.087, 283.634, 52680.980 21/06/10,02:43:12,11,09,1, 11.9,1,1, 17.515, 10590.078, 283.633, 52680.978 21/06/10,02:43:12,12,09,1, 11.9,1,1, 17.515, 10590.077, 283.615, 52680.962 21/06/10,02:43:12,13,09,1, 11.9,1,1, 17.515, 10590.080, 283.626, 52681.004 21/06/10,02:43:12,14,09,1, 11.9,1,1, 17.515, 10590.089, 283.645, 52681.013 21/06/10,02:43:12,15,09,1, 11.9,1,1, 17.515, 10590.055, 283.616, 52681.008 21/06/10,02:43:12,16,09,1, 11.9,1,1, 17.515, 10590.069, 283.627, 52680.973 21/06/10,02:43:12,17,09,1, 11.9,1,1, 17.515, 10590.074, 283.614, 52681.017 21/06/10,02:43:12,18,09,1, 11.9,1,1, 17.515, 10590.062, 283.600, 52680.973 21/06/10,02:43:12,19,09,1, 11.9,1,1, 17.515, 10590.068, 283.636, 52680.980 21/06/10,02:43:13,00,10,1, 11.9,1,1, 17.510, 10590.062, 283.636, 52680.980 21/06/10,02:43:13,01,10,1, 11.9,1,1, 17.510, 10590.083, 283.625, 52680.988 21/06/10,02:43:13,02,10,1, 11.9,1,1, 17.510, 10590.072, 283.643, 52680.992 21/06/10,02:43:13,03,10,1, 11.9,1,1, 17.510, 10590.097, 283.635, 52681.005 21/06/10,02:43:13,04,10,1, 11.9,1,1, 17.510, 10590.091, 283.635, 52681.012 21/06/10,02:43:13,05,10,1, 11.9,1,1, 17.510, 10590.077, 283.624, 52681.006 21/06/10,02:43:13,06,10,1, 11.9,1,1, 17.510, 10590.105, 283.623, 52681.022 21/06/10,02:43:13,07,10,1, 11.9,1,1, 17.510, 10590.086, 283.619, 52680.972 21/06/10,02:43:13,08,10,1, 11.9,1,1, 17.510, 10590.093, 283.628, 52680.987 21/06/10,02:43:13,09,10,1, 11.9,1,1, 17.510, 10590.114, 283.599, 52680.985 21/06/10,02:43:13,10,10,1, 11.9,1,1, 17.510, 10590.108, 283.625, 52680.970 21/06/10,02:43:13,11,10,1, 11.9,1,1, 17.510, 10590.111, 283.626, 52680.969 21/06/10,02:43:13,12,10,1, 11.9,1,1, 17.510, 10590.087, 283.592, 52680.989 21/06/10,02:43:13,13,10,1, 11.9,1,1, 17.510, 10590.094, 283.634, 52681.011 21/06/10,02:43:13,14,10,1, 11.9,1,1, 17.510, 10590.086, 283.623, 52681.005 21/06/10,02:43:13,15,10,1, 11.9,1,1, 17.510, 10590.095, 283.641, 52681.055 21/06/10,02:43:13,16,10,1, 11.9,1,1, 17.510, 10590.080, 283.612, 52680.984 21/06/10,02:43:13,17,10,1, 11.9,1,1, 17.510, 10590.080, 283.619, 52680.995 21/06/10,02:43:13,18,10,1, 11.9,1,1, 17.510, 10590.115, 283.639, 52681.001 21/06/10,02:43:13,19,10,1, 11.9,1,1, 17.510, 10590.098, 283.620, 52681.004 21/06/10,02:43:14,00,10,1, 11.8,1,1, 17.511, 10590.096, 283.620, 52681.004 21/06/10,02:43:14,01,10,1, 11.8,1,1, 17.511, 10590.101, 283.639, 52680.989 21/06/10,02:43:14,02,10,1, 11.8,1,1, 17.511, 10590.091, 283.621, 52681.037 21/06/10,02:43:14,03,10,1, 11.8,1,1, 17.511, 10590.101, 283.620, 52680.958 21/06/10,02:43:14,04,10,1, 11.8,1,1, 17.511, 10590.102, 283.641, 52680.983 21/06/10,02:43:14,05,10,1, 11.8,1,1, 17.511, 10590.088, 283.642, 52680.969 21/06/10,02:43:14,06,10,1, 11.8,1,1, 17.511, 10590.077, 283.593, 52680.918 21/06/10,02:43:14,07,10,1, 11.8,1,1, 17.511, 10590.085, 283.608, 52680.931 21/06/10,02:43:14,08,10,1, 11.8,1,1, 17.511, 10590.089, 283.629, 52680.974 21/06/10,02:43:14,09,10,1, 11.8,1,1, 17.511, 10590.093, 283.619, 52680.945 21/06/10,02:43:14,10,10,1, 11.8,1,1, 17.511, 10590.084, 283.613, 52680.950 21/06/10,02:43:14,11,10,1, 11.8,1,1, 17.511, 10590.085, 283.629, 52680.972 21/06/10,02:43:14,12,10,1, 11.8,1,1, 17.511, 10590.113, 283.653, 52680.984 21/06/10,02:43:14,13,10,1, 11.8,1,1, 17.511, 10590.078, 283.646, 52680.977 21/06/10,02:43:14,14,10,1, 11.8,1,1, 17.511, 10590.100, 283.625, 52680.963 21/06/10,02:43:14,15,10,1, 11.8,1,1, 17.511, 10590.083, 283.646, 52680.993 21/06/10,02:43:14,16,10,1, 11.8,1,1, 17.511, 10590.104, 283.663, 52680.995 21/06/10,02:43:14,17,10,1, 11.8,1,1, 17.511, 10590.090, 283.630, 52680.992 21/06/10,02:43:14,18,10,1, 11.8,1,1, 17.511, 10590.101, 283.641, 52681.004 21/06/10,02:43:14,19,10,1, 11.8,1,1, 17.511, 10590.088, 283.657, 52681.004 21/06/10,02:43:15,00,10,1, 11.9,1,1, 17.511, 10590.087, 283.657, 52681.004 21/06/10,02:43:15,01,10,1, 11.9,1,1, 17.511, 10590.108, 283.657, 52680.986 21/06/10,02:43:15,02,10,1, 11.9,1,1, 17.511, 10590.112, 283.645, 52680.987 21/06/10,02:43:15,03,10,1, 11.9,1,1, 17.511, 10590.088, 283.659, 52681.007 21/06/10,02:43:15,04,10,1, 11.9,1,1, 17.511, 10590.090, 283.612, 52680.981 21/06/10,02:43:15,05,10,1, 11.9,1,1, 17.511, 10590.106, 283.627, 52680.969 21/06/10,02:43:15,06,10,1, 11.9,1,1, 17.511, 10590.112, 283.652, 52680.986 21/06/10,02:43:15,07,10,1, 11.9,1,1, 17.511, 10590.103, 283.631, 52680.965 21/06/10,02:43:15,08,10,1, 11.9,1,1, 17.511, 10590.116, 283.641, 52680.957 21/06/10,02:43:15,09,10,1, 11.9,1,1, 17.511, 10590.125, 283.645, 52681.003 21/06/10,02:43:15,10,10,1, 11.9,1,1, 17.511, 10590.120, 283.643, 52680.959 21/06/10,02:43:15,11,10,1, 11.9,1,1, 17.511, 10590.102, 283.638, 52680.996 21/06/10,02:43:15,12,10,1, 11.9,1,1, 17.511, 10590.103, 283.620, 52680.964 21/06/10,02:43:15,13,10,1, 11.9,1,1, 17.511, 10590.113, 283.642, 52680.967 21/06/10,02:43:15,14,10,1, 11.9,1,1, 17.511, 10590.121, 283.602, 52680.965 21/06/10,02:43:15,15,10,1, 11.9,1,1, 17.511, 10590.100, 283.600, 52680.948 21/06/10,02:43:15,16,10,1, 11.9,1,1, 17.511, 10590.111, 283.641, 52680.943 21/06/10,02:43:15,17,10,1, 11.9,1,1, 17.511, 10590.133, 283.656, 52680.962 21/06/10,02:43:15,18,10,1, 11.9,1,1, 17.511, 10590.103, 283.617, 52680.984 21/06/10,02:43:15,19,10,1, 11.9,1,1, 17.511, 10590.095, 283.601, 52680.932 21/06/10,02:43:16,00,09,1, 11.7,1,1, 17.514, 10590.087, 283.601, 52680.932 21/06/10,02:43:16,01,09,1, 11.7,1,1, 17.514, 10590.105, 283.639, 52680.975 21/06/10,02:43:16,02,09,1, 11.7,1,1, 17.514, 10590.073, 283.616, 52680.948 21/06/10,02:43:16,03,09,1, 11.7,1,1, 17.514, 10590.071, 283.626, 52680.910 21/06/10,02:43:16,04,09,1, 11.7,1,1, 17.514, 10590.095, 283.630, 52680.937 21/06/10,02:43:16,05,09,1, 11.7,1,1, 17.514, 10590.074, 283.608, 52680.959 21/06/10,02:43:16,06,09,1, 11.7,1,1, 17.514, 10590.109, 283.593, 52680.993 21/06/10,02:43:16,07,09,1, 11.7,1,1, 17.514, 10590.103, 283.629, 52680.939 21/06/10,02:43:16,08,09,1, 11.7,1,1, 17.514, 10590.112, 283.628, 52680.949 21/06/10,02:43:16,09,09,1, 11.7,1,1, 17.514, 10590.107, 283.607, 52680.936 21/06/10,02:43:16,10,09,1, 11.7,1,1, 17.514, 10590.130, 283.638, 52680.955 21/06/10,02:43:16,11,09,1, 11.7,1,1, 17.514, 10590.150, 283.651, 52680.961 21/06/10,02:43:16,12,09,1, 11.7,1,1, 17.514, 10590.163, 283.637, 52680.967 21/06/10,02:43:16,13,09,1, 11.7,1,1, 17.514, 10590.167, 283.616, 52680.939 21/06/10,02:43:16,14,09,1, 11.7,1,1, 17.514, 10590.171, 283.644, 52680.969 21/06/10,02:43:16,15,09,1, 11.7,1,1, 17.514, 10590.159, 283.598, 52680.929 21/06/10,02:43:16,16,09,1, 11.7,1,1, 17.514, 10590.163, 283.620, 52680.912 21/06/10,02:43:16,17,09,1, 11.7,1,1, 17.514, 10590.165, 283.663, 52680.946 21/06/10,02:43:16,18,09,1, 11.7,1,1, 17.514, 10590.169, 283.656, 52680.958 21/06/10,02:43:16,19,09,1, 11.7,1,1, 17.514, 10590.163, 283.658, 52681.002 21/06/10,02:43:17,00,09,1, 11.9,1,1, 17.510, 10590.162, 283.658, 52681.002 21/06/10,02:43:17,01,09,1, 11.9,1,1, 17.510, 10590.157, 283.670, 52680.954 21/06/10,02:43:17,02,09,1, 11.9,1,1, 17.510, 10590.154, 283.661, 52680.955 21/06/10,02:43:17,03,09,1, 11.9,1,1, 17.510, 10590.130, 283.661, 52680.907 21/06/10,02:43:17,04,09,1, 11.9,1,1, 17.510, 10590.128, 283.667, 52680.934 21/06/10,02:43:17,05,09,1, 11.9,1,1, 17.510, 10590.115, 283.689, 52680.843 21/06/10,02:43:17,06,09,1, 11.9,1,1, 17.510, 10590.136, 283.667, 52681.000 21/06/10,02:43:17,07,09,1, 11.9,1,1, 17.510, 10590.136, 283.688, 52680.949 21/06/10,02:43:17,08,09,1, 11.9,1,1, 17.510, 10590.126, 283.696, 52680.962 21/06/10,02:43:17,09,09,1, 11.9,1,1, 17.510, 10590.113, 283.667, 52680.972 21/06/10,02:43:17,10,09,1, 11.9,1,1, 17.510, 10590.105, 283.639, 52680.925 21/06/10,02:43:17,11,09,1, 11.9,1,1, 17.510, 10590.099, 283.650, 52680.938 21/06/10,02:43:17,12,09,1, 11.9,1,1, 17.510, 10590.120, 283.667, 52680.937 21/06/10,02:43:17,13,09,1, 11.9,1,1, 17.510, 10590.107, 283.630, 52680.946 21/06/10,02:43:17,14,09,1, 11.9,1,1, 17.510, 10590.107, 283.633, 52680.906 21/06/10,02:43:17,15,09,1, 11.9,1,1, 17.510, 10590.096, 283.614, 52680.898 21/06/10,02:43:17,16,09,1, 11.9,1,1, 17.510, 10590.088, 283.619, 52680.915 21/06/10,02:43:17,17,09,1, 11.9,1,1, 17.510, 10590.094, 283.620, 52680.926 21/06/10,02:43:17,18,09,1, 11.9,1,1, 17.510, 10590.088, 283.603, 52680.932 21/06/10,02:43:17,19,09,1, 11.9,1,1, 17.510, 10590.071, 283.605, 52680.929 21/06/10,02:43:18,00,10,1, 11.9,1,1, 17.513, 10590.070, 283.605, 52680.929 21/06/10,02:43:18,01,10,1, 11.9,1,1, 17.513, 10590.042, 283.570, 52680.888 21/06/10,02:43:18,02,10,1, 11.9,1,1, 17.513, 10590.063, 283.581, 52680.875 21/06/10,02:43:18,03,10,1, 11.9,1,1, 17.513, 10590.024, 283.577, 52680.904 21/06/10,02:43:18,04,10,1, 11.9,1,1, 17.513, 10590.071, 283.596, 52680.924 21/06/10,02:43:18,05,10,1, 11.9,1,1, 17.513, 10590.064, 283.574, 52680.919 21/06/10,02:43:18,06,10,1, 11.9,1,1, 17.513, 10590.073, 283.609, 52680.916 21/06/10,02:43:18,07,10,1, 11.9,1,1, 17.513, 10590.086, 283.625, 52680.901 21/06/10,02:43:18,08,10,1, 11.9,1,1, 17.513, 10590.078, 283.603, 52680.907 21/06/10,02:43:18,09,10,1, 11.9,1,1, 17.513, 10590.075, 283.634, 52680.927 21/06/10,02:43:18,10,10,1, 11.9,1,1, 17.513, 10590.098, 283.627, 52680.739 21/06/10,02:43:18,11,10,1, 11.9,1,1, 17.513, 10590.082, 283.634, 52680.876 21/06/10,02:43:18,12,10,1, 11.9,1,1, 17.513, 10590.073, 283.652, 52680.925 21/06/10,02:43:18,13,10,1, 11.9,1,1, 17.513, 10590.095, 283.630, 52680.906 21/06/10,02:43:18,14,10,1, 11.9,1,1, 17.513, 10590.077, 283.628, 52680.861 21/06/10,02:43:18,15,10,1, 11.9,1,1, 17.513, 10590.102, 283.652, 52680.903 21/06/10,02:43:18,16,10,1, 11.9,1,1, 17.513, 10590.079, 283.637, 52680.919 21/06/10,02:43:18,17,10,1, 11.9,1,1, 17.513, 10590.071, 283.647, 52680.917 21/06/10,02:43:18,18,10,1, 11.9,1,1, 17.513, 10590.072, 283.625, 52680.898 21/06/10,02:43:18,19,10,1, 11.9,1,1, 17.513, 10590.081, 283.630, 52680.915 21/06/10,02:43:19,00,09,1, 11.9,1,1, 17.514, 10590.079, 283.630, 52680.915 21/06/10,02:43:19,01,09,1, 11.9,1,1, 17.514, 10590.053, 283.604, 52680.851 21/06/10,02:43:19,02,09,1, 11.9,1,1, 17.514, 10590.063, 283.624, 52680.898 21/06/10,02:43:19,03,09,1, 11.9,1,1, 17.514, 10590.055, 283.622, 52680.928 21/06/10,02:43:19,04,09,1, 11.9,1,1, 17.514, 10590.066, 283.612, 52680.898 21/06/10,02:43:19,05,09,1, 11.9,1,1, 17.514, 10590.053, 283.613, 52680.851 21/06/10,02:43:19,06,09,1, 11.9,1,1, 17.514, 10590.058, 283.613, 52680.862 21/06/10,02:43:19,07,09,1, 11.9,1,1, 17.514, 10590.070, 283.605, 52680.902 21/06/10,02:43:19,08,09,1, 11.9,1,1, 17.514, 10590.051, 283.607, 52680.973 21/06/10,02:43:19,09,09,1, 11.9,1,1, 17.514, 10590.108, 283.619, 52680.929 21/06/10,02:43:19,10,09,1, 11.9,1,1, 17.514, 10590.087, 283.598, 52680.979 21/06/10,02:43:19,11,09,1, 11.9,1,1, 17.514, 10590.144, 283.607, 52680.923 21/06/10,02:43:19,12,09,1, 11.9,1,1, 17.514, 10590.149, 283.638, 52680.911 21/06/10,02:43:19,13,09,1, 11.9,1,1, 17.514, 10590.151, 283.650, 52680.934 21/06/10,02:43:19,14,09,1, 11.9,1,1, 17.514, 10590.129, 283.631, 52680.917 21/06/10,02:43:19,15,09,1, 11.9,1,1, 17.514, 10590.137, 283.650, 52680.936 21/06/10,02:43:19,16,09,1, 11.9,1,1, 17.514, 10590.141, 283.660, 52680.939 21/06/10,02:43:19,17,09,1, 11.9,1,1, 17.514, 10590.126, 283.668, 52680.927 21/06/10,02:43:19,18,09,1, 11.9,1,1, 17.514, 10590.137, 283.655, 52680.867 21/06/10,02:43:19,19,09,1, 11.9,1,1, 17.514, 10590.149, 283.652, 52680.851 21/06/10,02:43:20,00,10,1, 11.8,1,1, 17.513, 10590.146, 283.652, 52680.851 21/06/10,02:43:20,01,10,1, 11.8,1,1, 17.513, 10590.136, 283.680, 52680.914 21/06/10,02:43:20,02,10,1, 11.8,1,1, 17.513, 10590.146, 283.653, 52680.901 21/06/10,02:43:20,03,10,1, 11.8,1,1, 17.513, 10590.147, 283.653, 52680.864 21/06/10,02:43:20,04,10,1, 11.8,1,1, 17.513, 10590.130, 283.650, 52680.877 21/06/10,02:43:20,05,10,1, 11.8,1,1, 17.513, 10590.141, 283.679, 52680.860 21/06/10,02:43:20,06,10,1, 11.8,1,1, 17.513, 10590.113, 283.645, 52680.875 21/06/10,02:43:20,07,10,1, 11.8,1,1, 17.513, 10590.144, 283.659, 52680.865 21/06/10,02:43:20,08,10,1, 11.8,1,1, 17.513, 10590.154, 283.641, 52680.873 21/06/10,02:43:20,09,10,1, 11.8,1,1, 17.513, 10590.143, 283.645, 52680.899 21/06/10,02:43:20,10,10,1, 11.8,1,1, 17.513, 10590.138, 283.643, 52680.857 21/06/10,02:43:20,11,10,1, 11.8,1,1, 17.513, 10590.128, 283.640, 52680.883 21/06/10,02:43:20,12,10,1, 11.8,1,1, 17.513, 10590.152, 283.642, 52680.872 21/06/10,02:43:20,13,10,1, 11.8,1,1, 17.513, 10590.179, 283.665, 52680.894 21/06/10,02:43:20,14,10,1, 11.8,1,1, 17.513, 10590.171, 283.625, 52680.918 21/06/10,02:43:20,15,10,1, 11.8,1,1, 17.513, 10590.183, 283.655, 52680.885 21/06/10,02:43:20,16,10,1, 11.8,1,1, 17.513, 10590.160, 283.656, 52680.907 21/06/10,02:43:20,17,10,1, 11.8,1,1, 17.513, 10590.171, 283.675, 52680.922 21/06/10,02:43:20,18,10,1, 11.8,1,1, 17.513, 10590.156, 283.659, 52680.868 21/06/10,02:43:20,19,10,1, 11.8,1,1, 17.513, 10590.159, 283.655, 52680.861 21/06/10,02:43:21,00,09,1, 11.8,1,1, 17.512, 10590.154, 283.655, 52680.861 21/06/10,02:43:21,01,09,1, 11.8,1,1, 17.512, 10590.169, 283.640, 52680.865 21/06/10,02:43:21,02,09,1, 11.8,1,1, 17.512, 10590.175, 283.646, 52680.887 21/06/10,02:43:21,03,09,1, 11.8,1,1, 17.512, 10590.171, 283.634, 52680.889 21/06/10,02:43:21,04,09,1, 11.8,1,1, 17.512, 10590.189, 283.632, 52680.898 21/06/10,02:43:21,05,09,1, 11.8,1,1, 17.512, 10590.170, 283.643, 52680.896 21/06/10,02:43:21,06,09,1, 11.8,1,1, 17.512, 10590.180, 283.623, 52680.850 21/06/10,02:43:21,07,09,1, 11.8,1,1, 17.512, 10590.205, 283.640, 52680.885 21/06/10,02:43:21,08,09,1, 11.8,1,1, 17.512, 10590.192, 283.623, 52680.852 21/06/10,02:43:21,09,09,1, 11.8,1,1, 17.512, 10590.212, 283.642, 52680.884 21/06/10,02:43:21,10,09,1, 11.8,1,1, 17.512, 10590.226, 283.614, 52680.862 21/06/10,02:43:21,11,09,1, 11.8,1,1, 17.512, 10590.223, 283.632, 52680.847 21/06/10,02:43:21,12,09,1, 11.8,1,1, 17.512, 10590.201, 283.654, 52680.885 21/06/10,02:43:21,13,09,1, 11.8,1,1, 17.512, 10590.184, 283.661, 52680.865 21/06/10,02:43:21,14,09,1, 11.8,1,1, 17.512, 10590.208, 283.626, 52680.843 21/06/10,02:43:21,15,09,1, 11.8,1,1, 17.512, 10590.181, 283.641, 52680.891 21/06/10,02:43:21,16,09,1, 11.8,1,1, 17.512, 10590.193, 283.609, 52680.877 21/06/10,02:43:21,17,09,1, 11.8,1,1, 17.512, 10590.182, 283.609, 52680.881 21/06/10,02:43:21,18,09,1, 11.8,1,1, 17.512, 10590.193, 283.596, 52680.833 21/06/10,02:43:21,19,09,1, 11.8,1,1, 17.512, 10590.154, 283.554, 52680.859 21/06/10,02:43:22,00,09,1, 11.9,1,1, 17.510, 10590.146, 283.554, 52680.859 21/06/10,02:43:22,01,09,1, 11.9,1,1, 17.510, 10590.149, 283.566, 52680.857 21/06/10,02:43:22,02,09,1, 11.9,1,1, 17.510, 10590.160, 283.566, 52680.864 21/06/10,02:43:22,03,09,1, 11.9,1,1, 17.510, 10590.167, 283.553, 52680.870 21/06/10,02:43:22,04,09,1, 11.9,1,1, 17.510, 10590.184, 283.572, 52681.064 21/06/10,02:43:22,05,09,1, 11.9,1,1, 17.510, 10590.198, 283.591, 52680.767 21/06/10,02:43:22,06,09,1, 11.9,1,1, 17.510, 10590.142, 283.593, 52680.839 21/06/10,02:43:22,07,09,1, 11.9,1,1, 17.510, 10590.192, 283.594, 52680.863 21/06/10,02:43:22,08,09,1, 11.9,1,1, 17.510, 10590.170, 283.620, 52680.854 21/06/10,02:43:22,09,09,1, 11.9,1,1, 17.510, 10590.221, 283.643, 52680.826 21/06/10,02:43:22,10,09,1, 11.9,1,1, 17.510, 10590.231, 283.670, 52680.832 21/06/10,02:43:22,11,09,1, 11.9,1,1, 17.510, 10590.232, 283.655, 52680.846 21/06/10,02:43:22,12,09,1, 11.9,1,1, 17.510, 10590.223, 283.676, 52680.891 21/06/10,02:43:22,13,09,1, 11.9,1,1, 17.510, 10590.251, 283.676, 52680.866 21/06/10,02:43:22,14,09,1, 11.9,1,1, 17.510, 10590.221, 283.678, 52680.870 21/06/10,02:43:22,15,09,1, 11.9,1,1, 17.510, 10590.219, 283.665, 52680.868 21/06/10,02:43:22,16,09,1, 11.9,1,1, 17.510, 10590.216, 283.658, 52680.841 21/06/10,02:43:22,17,09,1, 11.9,1,1, 17.510, 10590.219, 283.657, 52680.854 21/06/10,02:43:22,18,09,1, 11.9,1,1, 17.510, 10590.194, 283.624, 52680.851 21/06/10,02:43:22,19,09,1, 11.9,1,1, 17.510, 10590.208, 283.612, 52680.837 21/06/10,02:43:23,00,09,1, 11.8,1,1, 17.512, 10590.204, 283.612, 52680.837 21/06/10,02:43:23,01,09,1, 11.8,1,1, 17.512, 10590.188, 283.639, 52680.852 21/06/10,02:43:23,02,09,1, 11.8,1,1, 17.512, 10590.177, 283.602, 52680.836 21/06/10,02:43:23,03,09,1, 11.8,1,1, 17.512, 10590.177, 283.598, 52680.841 21/06/10,02:43:23,04,09,1, 11.8,1,1, 17.512, 10590.174, 283.587, 52680.838 21/06/10,02:43:23,05,09,1, 11.8,1,1, 17.512, 10590.173, 283.570, 52680.861 21/06/10,02:43:23,06,09,1, 11.8,1,1, 17.512, 10590.148, 283.556, 52680.868 21/06/10,02:43:23,07,09,1, 11.8,1,1, 17.512, 10590.175, 283.546, 52680.807 21/06/10,02:43:23,08,09,1, 11.8,1,1, 17.512, 10590.154, 283.585, 52680.862 21/06/10,02:43:23,09,09,1, 11.8,1,1, 17.512, 10590.135, 283.571, 52680.831 21/06/10,02:43:23,10,09,1, 11.8,1,1, 17.512, 10590.152, 283.574, 52680.829 21/06/10,02:43:23,11,09,1, 11.8,1,1, 17.512, 10590.134, 283.580, 52680.841 21/06/10,02:43:23,12,09,1, 11.8,1,1, 17.512, 10590.134, 283.579, 52680.862 21/06/10,02:43:23,13,09,1, 11.8,1,1, 17.512, 10590.091, 283.574, 52680.824 21/06/10,02:43:23,14,09,1, 11.8,1,1, 17.512, 10590.088, 283.577, 52680.831 21/06/10,02:43:23,15,09,1, 11.8,1,1, 17.512, 10590.043, 283.582, 52680.818 21/06/10,02:43:23,16,09,1, 11.8,1,1, 17.512, 10590.022, 283.556, 52680.801 21/06/10,02:43:23,17,09,1, 11.8,1,1, 17.512, 10590.004, 283.549, 52680.794 21/06/10,02:43:23,18,09,1, 11.8,1,1, 17.512, 10590.014, 283.548, 52680.822 21/06/10,02:43:23,19,09,1, 11.8,1,1, 17.512, 10589.987, 283.540, 52680.816 21/06/10,02:43:24,00,10,1, 11.9,1,1, 17.511, 10589.979, 283.540, 52680.816 21/06/10,02:43:24,01,10,1, 11.9,1,1, 17.511, 10590.000, 283.510, 52680.813 21/06/10,02:43:24,02,10,1, 11.9,1,1, 17.511, 10590.002, 283.537, 52680.834 21/06/10,02:43:24,03,10,1, 11.9,1,1, 17.511, 10590.060, 283.543, 52680.493 21/06/10,02:43:24,04,10,1, 11.9,1,1, 17.511, 10590.039, 283.592, 52680.747 21/06/10,02:43:24,05,10,1, 11.9,1,1, 17.511, 10590.059, 283.598, 52680.842 21/06/10,02:43:24,06,10,1, 11.9,1,1, 17.511, 10590.083, 283.608, 52680.875 21/06/10,02:43:24,07,10,1, 11.9,1,1, 17.511, 10590.124, 283.610, 52680.844 21/06/10,02:43:24,08,10,1, 11.9,1,1, 17.511, 10590.114, 283.572, 52680.833 21/06/10,02:43:24,09,10,1, 11.9,1,1, 17.511, 10590.161, 283.600, 52680.903 21/06/10,02:43:24,10,10,1, 11.9,1,1, 17.511, 10590.157, 283.636, 52680.861 21/06/10,02:43:24,11,10,1, 11.9,1,1, 17.511, 10590.136, 283.602, 52680.804 21/06/10,02:43:24,12,10,1, 11.9,1,1, 17.511, 10590.156, 283.590, 52680.824 21/06/10,02:43:24,13,10,1, 11.9,1,1, 17.511, 10590.112, 283.627, 52680.841 21/06/10,02:43:24,14,10,1, 11.9,1,1, 17.511, 10590.102, 283.643, 52680.859 21/06/10,02:43:24,15,10,1, 11.9,1,1, 17.511, 10590.058, 283.584, 52680.836 21/06/10,02:43:24,16,10,1, 11.9,1,1, 17.511, 10590.044, 283.623, 52680.856 21/06/10,02:43:24,17,10,1, 11.9,1,1, 17.511, 10589.992, 283.592, 52680.825 21/06/10,02:43:24,18,10,1, 11.9,1,1, 17.511, 10589.970, 283.575, 52680.827 21/06/10,02:43:24,19,10,1, 11.9,1,1, 17.511, 10589.880, 283.545, 52680.795 21/06/10,02:43:25,00,10,1, 11.8,1,1, 17.511, 10589.879, 283.545, 52680.795 21/06/10,02:43:25,01,10,1, 11.8,1,1, 17.511, 10589.842, 283.533, 52680.836 21/06/10,02:43:25,02,10,1, 11.8,1,1, 17.511, 10589.807, 283.500, 52680.787 21/06/10,02:43:25,03,10,1, 11.8,1,1, 17.511, 10589.763, 283.471, 52680.752 21/06/10,02:43:25,04,10,1, 11.8,1,1, 17.511, 10589.759, 283.488, 52680.756 21/06/10,02:43:25,05,10,1, 11.8,1,1, 17.511, 10589.769, 283.458, 52680.786 21/06/10,02:43:25,06,10,1, 11.8,1,1, 17.511, 10589.772, 283.424, 52680.772 21/06/10,02:43:25,07,10,1, 11.8,1,1, 17.511, 10589.803, 283.439, 52680.790 21/06/10,02:43:25,08,10,1, 11.8,1,1, 17.511, 10589.842, 283.440, 52680.781 21/06/10,02:43:25,09,10,1, 11.8,1,1, 17.511, 10589.879, 283.460, 52680.754 21/06/10,02:43:25,10,10,1, 11.8,1,1, 17.511, 10589.944, 283.461, 52680.784 21/06/10,02:43:25,11,10,1, 11.8,1,1, 17.511, 10589.983, 283.495, 52680.790 21/06/10,02:43:25,12,10,1, 11.8,1,1, 17.511, 10589.998, 283.504, 52680.800 21/06/10,02:43:25,13,10,1, 11.8,1,1, 17.511, 10590.040, 283.508, 52680.768 21/06/10,02:43:25,14,10,1, 11.8,1,1, 17.511, 10590.065, 283.516, 52680.768 21/06/10,02:43:25,15,10,1, 11.8,1,1, 17.511, 10590.079, 283.562, 52680.806 21/06/10,02:43:25,16,10,1, 11.8,1,1, 17.511, 10590.079, 283.574, 52680.773 21/06/10,02:43:25,17,10,1, 11.8,1,1, 17.511, 10590.100, 283.566, 52680.836 21/06/10,02:43:25,18,10,1, 11.8,1,1, 17.511, 10590.087, 283.548, 52680.764 21/06/10,02:43:25,19,10,1, 11.8,1,1, 17.511, 10590.115, 283.583, 52680.806 21/06/10,02:43:26,00,10,1, 11.9,1,1, 17.511, 10590.112, 283.583, 52680.806 21/06/10,02:43:26,01,10,1, 11.9,1,1, 17.511, 10590.088, 283.555, 52680.811 21/06/10,02:43:26,02,10,1, 11.9,1,1, 17.511, 10590.110, 283.582, 52680.779 21/06/10,02:43:26,03,10,1, 11.9,1,1, 17.511, 10590.143, 283.594, 52680.827 21/06/10,02:43:26,04,10,1, 11.9,1,1, 17.511, 10590.139, 283.583, 52680.816 21/06/10,02:43:26,05,10,1, 11.9,1,1, 17.511, 10590.171, 283.604, 52680.789 21/06/10,02:43:26,06,10,1, 11.9,1,1, 17.511, 10590.171, 283.606, 52680.808 21/06/10,02:43:26,07,10,1, 11.9,1,1, 17.511, 10590.186, 283.607, 52680.834 21/06/10,02:43:26,08,10,1, 11.9,1,1, 17.511, 10590.220, 283.630, 52680.827 21/06/10,02:43:26,09,10,1, 11.9,1,1, 17.511, 10590.218, 283.637, 52680.820 21/06/10,02:43:26,10,10,1, 11.9,1,1, 17.511, 10590.204, 283.643, 52680.822 21/06/10,02:43:26,11,10,1, 11.9,1,1, 17.511, 10590.224, 283.665, 52680.829 21/06/10,02:43:26,12,10,1, 11.9,1,1, 17.511, 10590.212, 283.641, 52680.806 21/06/10,02:43:26,13,10,1, 11.9,1,1, 17.511, 10590.205, 283.625, 52680.814 21/06/10,02:43:26,14,10,1, 11.9,1,1, 17.511, 10590.212, 283.633, 52680.788 21/06/10,02:43:26,15,10,1, 11.9,1,1, 17.511, 10590.200, 283.628, 52680.791 21/06/10,02:43:26,16,10,1, 11.9,1,1, 17.511, 10590.175, 283.602, 52680.748 21/06/10,02:43:26,17,10,1, 11.9,1,1, 17.511, 10590.179, 283.619, 52680.777 21/06/10,02:43:26,18,10,1, 11.9,1,1, 17.511, 10590.179, 283.622, 52680.833 21/06/10,02:43:26,19,10,1, 11.9,1,1, 17.511, 10590.177, 283.599, 52680.823 21/06/10,02:43:27,00,11,1, 11.9,1,1, 17.511, 10590.171, 283.599, 52680.823 21/06/10,02:43:27,01,11,1, 11.9,1,1, 17.511, 10590.137, 283.614, 52680.779 21/06/10,02:43:27,02,11,1, 11.9,1,1, 17.511, 10590.164, 283.601, 52680.807 21/06/10,02:43:27,03,11,1, 11.9,1,1, 17.511, 10590.149, 283.604, 52680.806 21/06/10,02:43:27,04,11,1, 11.9,1,1, 17.511, 10590.144, 283.602, 52680.771 21/06/10,02:43:27,05,11,1, 11.9,1,1, 17.511, 10590.153, 283.596, 52680.794 21/06/10,02:43:27,06,11,1, 11.9,1,1, 17.511, 10590.147, 283.608, 52680.779 21/06/10,02:43:27,07,11,1, 11.9,1,1, 17.511, 10590.172, 283.594, 52680.773 21/06/10,02:43:27,08,11,1, 11.9,1,1, 17.511, 10590.191, 283.602, 52680.767 21/06/10,02:43:27,09,11,1, 11.9,1,1, 17.511, 10590.183, 283.641, 52680.803 21/06/10,02:43:27,10,11,1, 11.9,1,1, 17.511, 10590.213, 283.635, 52680.826 21/06/10,02:43:27,11,11,1, 11.9,1,1, 17.511, 10590.196, 283.640, 52680.768 21/06/10,02:43:27,12,11,1, 11.9,1,1, 17.511, 10590.210, 283.670, 52680.772 21/06/10,02:43:27,13,11,1, 11.9,1,1, 17.511, 10590.232, 283.677, 52680.798 21/06/10,02:43:27,14,11,1, 11.9,1,1, 17.511, 10590.218, 283.629, 52680.824 21/06/10,02:43:27,15,11,1, 11.9,1,1, 17.511, 10590.213, 283.667, 52680.795 21/06/10,02:43:27,16,11,1, 11.9,1,1, 17.511, 10590.196, 283.657, 52680.800 21/06/10,02:43:27,17,11,1, 11.9,1,1, 17.511, 10590.211, 283.649, 52680.803 21/06/10,02:43:27,18,11,1, 11.9,1,1, 17.511, 10590.220, 283.660, 52680.832 21/06/10,02:43:27,19,11,1, 11.9,1,1, 17.511, 10590.217, 283.674, 52680.818 21/06/10,02:43:28,00,09,1, 11.9,1,1, 17.514, 10590.212, 283.674, 52680.818 21/06/10,02:43:28,01,09,1, 11.9,1,1, 17.514, 10590.209, 283.687, 52680.802 21/06/10,02:43:28,02,09,1, 11.9,1,1, 17.514, 10590.202, 283.652, 52680.793 21/06/10,02:43:28,03,09,1, 11.9,1,1, 17.514, 10590.195, 283.649, 52680.792 21/06/10,02:43:28,04,09,1, 11.9,1,1, 17.514, 10590.169, 283.651, 52680.785 21/06/10,02:43:28,05,09,1, 11.9,1,1, 17.514, 10590.200, 283.682, 52680.799 21/06/10,02:43:28,06,09,1, 11.9,1,1, 17.514, 10590.208, 283.642, 52680.801 21/06/10,02:43:28,07,09,1, 11.9,1,1, 17.514, 10590.194, 283.646, 52680.787 21/06/10,02:43:28,08,09,1, 11.9,1,1, 17.514, 10590.192, 283.676, 52680.822 21/06/10,02:43:28,09,09,1, 11.9,1,1, 17.514, 10590.210, 283.670, 52680.841 21/06/10,02:43:28,10,09,1, 11.9,1,1, 17.514, 10590.169, 283.667, 52680.756 21/06/10,02:43:28,11,09,1, 11.9,1,1, 17.514, 10590.173, 283.662, 52680.794 21/06/10,02:43:28,12,09,1, 11.9,1,1, 17.514, 10590.154, 283.677, 52680.750 21/06/10,02:43:28,13,09,1, 11.9,1,1, 17.514, 10590.154, 283.637, 52680.805 21/06/10,02:43:28,14,09,1, 11.9,1,1, 17.514, 10590.177, 283.660, 52680.810 21/06/10,02:43:28,15,09,1, 11.9,1,1, 17.514, 10590.182, 283.647, 52680.798 21/06/10,02:43:28,16,09,1, 11.9,1,1, 17.514, 10590.218, 283.608, 52680.810 21/06/10,02:43:28,17,09,1, 11.9,1,1, 17.514, 10590.200, 283.603, 52680.797 21/06/10,02:43:28,18,09,1, 11.9,1,1, 17.514, 10590.193, 283.627, 52680.786 21/06/10,02:43:28,19,09,1, 11.9,1,1, 17.514, 10590.203, 283.599, 52680.806 21/06/10,02:43:29,00,09,1, 11.9,1,1, 17.511, 10590.196, 283.599, 52680.806 21/06/10,02:43:29,01,09,1, 11.9,1,1, 17.511, 10590.201, 283.590, 52680.774 21/06/10,02:43:29,02,09,1, 11.9,1,1, 17.511, 10590.203, 283.612, 52680.758 21/06/10,02:43:29,03,09,1, 11.9,1,1, 17.511, 10590.217, 283.630, 52680.802 21/06/10,02:43:29,04,09,1, 11.9,1,1, 17.511, 10590.211, 283.639, 52680.772 21/06/10,02:43:29,05,09,1, 11.9,1,1, 17.511, 10590.208, 283.609, 52680.773 21/06/10,02:43:29,06,09,1, 11.9,1,1, 17.511, 10590.200, 283.637, 52680.756 21/06/10,02:43:29,07,09,1, 11.9,1,1, 17.511, 10590.214, 283.663, 52680.797 21/06/10,02:43:29,08,09,1, 11.9,1,1, 17.511, 10590.191, 283.616, 52680.775 21/06/10,02:43:29,09,09,1, 11.9,1,1, 17.511, 10590.169, 283.627, 52680.742 21/06/10,02:43:29,10,09,1, 11.9,1,1, 17.511, 10590.199, 283.651, 52680.742 21/06/10,02:43:29,11,09,1, 11.9,1,1, 17.511, 10590.183, 283.657, 52680.736 21/06/10,02:43:29,12,09,1, 11.9,1,1, 17.511, 10590.169, 283.630, 52680.756 21/06/10,02:43:29,13,09,1, 11.9,1,1, 17.511, 10590.176, 283.638, 52680.734 21/06/10,02:43:29,14,09,1, 11.9,1,1, 17.511, 10590.163, 283.621, 52680.745 21/06/10,02:43:29,15,09,1, 11.9,1,1, 17.511, 10590.164, 283.627, 52680.751 21/06/10,02:43:29,16,09,1, 11.9,1,1, 17.511, 10590.165, 283.631, 52680.732 21/06/10,02:43:29,17,09,1, 11.9,1,1, 17.511, 10590.164, 283.646, 52680.754 21/06/10,02:43:29,18,09,1, 11.9,1,1, 17.511, 10590.150, 283.640, 52680.759 21/06/10,02:43:29,19,09,1, 11.9,1,1, 17.511, 10590.163, 283.670, 52680.747 21/06/10,02:43:30,00,10,1, 11.8,1,1, 17.511, 10590.162, 283.670, 52680.747 21/06/10,02:43:30,01,10,1, 11.8,1,1, 17.511, 10590.150, 283.654, 52680.791 21/06/10,02:43:30,02,10,1, 11.8,1,1, 17.511, 10590.164, 283.661, 52680.796 21/06/10,02:43:30,03,10,1, 11.8,1,1, 17.511, 10590.149, 283.666, 52680.787 21/06/10,02:43:30,04,10,1, 11.8,1,1, 17.511, 10590.174, 283.652, 52680.740 21/06/10,02:43:30,05,10,1, 11.8,1,1, 17.511, 10590.168, 283.641, 52680.757 21/06/10,02:43:30,06,10,1, 11.8,1,1, 17.511, 10590.167, 283.630, 52680.744 21/06/10,02:43:30,07,10,1, 11.8,1,1, 17.511, 10590.206, 283.618, 52680.769 21/06/10,02:43:30,08,10,1, 11.8,1,1, 17.511, 10590.199, 283.612, 52680.800 21/06/10,02:43:30,09,10,1, 11.8,1,1, 17.511, 10590.204, 283.636, 52680.798 21/06/10,02:43:30,10,10,1, 11.8,1,1, 17.511, 10590.215, 283.637, 52680.736 21/06/10,02:43:30,11,10,1, 11.8,1,1, 17.511, 10590.240, 283.645, 52680.780 21/06/10,02:43:30,12,10,1, 11.8,1,1, 17.511, 10590.225, 283.635, 52680.756 21/06/10,02:43:30,13,10,1, 11.8,1,1, 17.511, 10590.231, 283.640, 52680.753 21/06/10,02:43:30,14,10,1, 11.8,1,1, 17.511, 10590.220, 283.641, 52680.787 21/06/10,02:43:30,15,10,1, 11.8,1,1, 17.511, 10590.214, 283.641, 52680.778 21/06/10,02:43:30,16,10,1, 11.8,1,1, 17.511, 10590.236, 283.663, 52680.778 21/06/10,02:43:30,17,10,1, 11.8,1,1, 17.511, 10590.237, 283.681, 52680.746 21/06/10,02:43:30,18,10,1, 11.8,1,1, 17.511, 10590.263, 283.675, 52680.755 21/06/10,02:43:30,19,10,1, 11.8,1,1, 17.511, 10590.232, 283.658, 52680.737 21/06/10,02:43:31,00,09,1, 11.9,1,1, 17.509, 10590.229, 283.658, 52680.737 21/06/10,02:43:31,01,09,1, 11.9,1,1, 17.509, 10590.256, 283.678, 52680.792 21/06/10,02:43:31,02,09,1, 11.9,1,1, 17.509, 10590.244, 283.664, 52680.758 21/06/10,02:43:31,03,09,1, 11.9,1,1, 17.509, 10590.241, 283.649, 52680.746 21/06/10,02:43:31,04,09,1, 11.9,1,1, 17.509, 10590.240, 283.685, 52680.774 21/06/10,02:43:31,05,09,1, 11.9,1,1, 17.509, 10590.229, 283.694, 52680.742 21/06/10,02:43:31,06,09,1, 11.9,1,1, 17.509, 10590.231, 283.665, 52680.751 21/06/10,02:43:31,07,09,1, 11.9,1,1, 17.509, 10590.242, 283.679, 52680.758 21/06/10,02:43:31,08,09,1, 11.9,1,1, 17.509, 10590.220, 283.681, 52680.793 21/06/10,02:43:31,09,09,1, 11.9,1,1, 17.509, 10590.187, 283.681, 52680.769 21/06/10,02:43:31,10,09,1, 11.9,1,1, 17.509, 10590.221, 283.655, 52680.772 21/06/10,02:43:31,11,09,1, 11.9,1,1, 17.509, 10590.241, 283.667, 52680.789 21/06/10,02:43:31,12,09,1, 11.9,1,1, 17.509, 10590.216, 283.680, 52680.765 21/06/10,02:43:31,13,09,1, 11.9,1,1, 17.509, 10590.239, 283.675, 52680.775 21/06/10,02:43:31,14,09,1, 11.9,1,1, 17.509, 10590.249, 283.676, 52680.807 21/06/10,02:43:31,15,09,1, 11.9,1,1, 17.509, 10590.243, 283.647, 52680.755 21/06/10,02:43:31,16,09,1, 11.9,1,1, 17.509, 10590.245, 283.691, 52680.780 21/06/10,02:43:31,17,09,1, 11.9,1,1, 17.509, 10590.272, 283.664, 52680.772 21/06/10,02:43:31,18,09,1, 11.9,1,1, 17.509, 10590.241, 283.675, 52680.756 21/06/10,02:43:31,19,09,1, 11.9,1,1, 17.509, 10590.255, 283.686, 52680.725 21/06/10,02:43:32,00,09,1, 11.8,1,1, 17.510, 10590.254, 283.686, 52680.725 21/06/10,02:43:32,01,09,1, 11.8,1,1, 17.510, 10590.248, 283.677, 52680.778 21/06/10,02:43:32,02,09,1, 11.8,1,1, 17.510, 10590.240, 283.658, 52680.749 21/06/10,02:43:32,03,09,1, 11.8,1,1, 17.510, 10590.238, 283.666, 52680.756 21/06/10,02:43:32,04,09,1, 11.8,1,1, 17.510, 10590.234, 283.680, 52680.796 21/06/10,02:43:32,05,09,1, 11.8,1,1, 17.510, 10590.231, 283.684, 52680.787 21/06/10,02:43:32,06,09,1, 11.8,1,1, 17.510, 10590.222, 283.668, 52680.768 21/06/10,02:43:32,07,09,1, 11.8,1,1, 17.510, 10590.211, 283.658, 52680.811 21/06/10,02:43:32,08,09,1, 11.8,1,1, 17.510, 10590.217, 283.629, 52680.786 21/06/10,02:43:32,09,09,1, 11.8,1,1, 17.510, 10590.213, 283.634, 52680.796 21/06/10,02:43:32,10,09,1, 11.8,1,1, 17.510, 10590.195, 283.637, 52680.776 21/06/10,02:43:32,11,09,1, 11.8,1,1, 17.510, 10590.183, 283.645, 52680.775 21/06/10,02:43:32,12,09,1, 11.8,1,1, 17.510, 10590.213, 283.609, 52680.814 21/06/10,02:43:32,13,09,1, 11.8,1,1, 17.510, 10590.208, 283.617, 52680.752 21/06/10,02:43:32,14,09,1, 11.8,1,1, 17.510, 10590.200, 283.618, 52680.773 21/06/10,02:43:32,15,09,1, 11.8,1,1, 17.510, 10590.234, 283.631, 52680.760 21/06/10,02:43:32,16,09,1, 11.8,1,1, 17.510, 10590.243, 283.648, 52680.775 21/06/10,02:43:32,17,09,1, 11.8,1,1, 17.510, 10590.230, 283.635, 52680.753 21/06/10,02:43:32,18,09,1, 11.8,1,1, 17.510, 10590.228, 283.660, 52680.769 21/06/10,02:43:32,19,09,1, 11.8,1,1, 17.510, 10590.226, 283.669, 52680.775 21/06/10,02:43:33,00,09,1, 11.8,1,1, 17.509, 10590.221, 283.669, 52680.775 21/06/10,02:43:33,01,09,1, 11.8,1,1, 17.509, 10590.238, 283.643, 52680.744 21/06/10,02:43:33,02,09,1, 11.8,1,1, 17.509, 10590.249, 283.649, 52680.746 21/06/10,02:43:33,03,09,1, 11.8,1,1, 17.509, 10590.208, 283.687, 52680.726 21/06/10,02:43:33,04,09,1, 11.8,1,1, 17.509, 10590.221, 283.656, 52680.771 21/06/10,02:43:33,05,09,1, 11.8,1,1, 17.509, 10590.211, 283.640, 52680.734 21/06/10,02:43:33,06,09,1, 11.8,1,1, 17.509, 10590.178, 283.652, 52680.758 21/06/10,02:43:33,07,09,1, 11.8,1,1, 17.509, 10590.183, 283.640, 52680.771 21/06/10,02:43:33,08,09,1, 11.8,1,1, 17.509, 10590.176, 283.628, 52680.749 21/06/10,02:43:33,09,09,1, 11.8,1,1, 17.509, 10590.109, 283.590, 52680.739 21/06/10,02:43:33,10,09,1, 11.8,1,1, 17.509, 10590.094, 283.573, 52680.723 21/06/10,02:43:33,11,09,1, 11.8,1,1, 17.509, 10590.070, 283.555, 52680.745 21/06/10,02:43:33,12,09,1, 11.8,1,1, 17.509, 10590.041, 283.515, 52680.764 21/06/10,02:43:33,13,09,1, 11.8,1,1, 17.509, 10590.020, 283.516, 52680.742 21/06/10,02:43:33,14,09,1, 11.8,1,1, 17.509, 10590.039, 283.540, 52680.744 21/06/10,02:43:33,15,09,1, 11.8,1,1, 17.509, 10589.990, 283.509, 52680.702 21/06/10,02:43:33,16,09,1, 11.8,1,1, 17.509, 10589.999, 283.509, 52680.709 21/06/10,02:43:33,17,09,1, 11.8,1,1, 17.509, 10589.974, 283.502, 52680.694 21/06/10,02:43:33,18,09,1, 11.8,1,1, 17.509, 10589.993, 283.534, 52680.701 21/06/10,02:43:33,19,09,1, 11.8,1,1, 17.509, 10590.007, 283.539, 52680.725 21/06/10,02:43:34,00,09,1, 11.9,1,1, 17.511, 10590.004, 283.539, 52680.725 21/06/10,02:43:34,01,09,1, 11.9,1,1, 17.511, 10590.048, 283.564, 52680.707 21/06/10,02:43:34,02,09,1, 11.9,1,1, 17.511, 10590.090, 283.592, 52680.718 21/06/10,02:43:34,03,09,1, 11.9,1,1, 17.511, 10590.069, 283.585, 52680.749 21/06/10,02:43:34,04,09,1, 11.9,1,1, 17.511, 10590.075, 283.555, 52680.717 21/06/10,02:43:34,05,09,1, 11.9,1,1, 17.511, 10590.098, 283.573, 52680.710 21/06/10,02:43:34,06,09,1, 11.9,1,1, 17.511, 10590.100, 283.582, 52680.737 21/06/10,02:43:34,07,09,1, 11.9,1,1, 17.511, 10590.114, 283.586, 52680.724 21/06/10,02:43:34,08,09,1, 11.9,1,1, 17.511, 10590.128, 283.598, 52680.705 21/06/10,02:43:34,09,09,1, 11.9,1,1, 17.511, 10590.112, 283.583, 52680.696 21/06/10,02:43:34,10,09,1, 11.9,1,1, 17.511, 10590.127, 283.596, 52680.720 21/06/10,02:43:34,11,09,1, 11.9,1,1, 17.511, 10590.118, 283.578, 52680.743 21/06/10,02:43:34,12,09,1, 11.9,1,1, 17.511, 10590.109, 283.583, 52680.699 21/06/10,02:43:34,13,09,1, 11.9,1,1, 17.511, 10590.137, 283.567, 52680.708 21/06/10,02:43:34,14,09,1, 11.9,1,1, 17.511, 10590.153, 283.571, 52680.729 21/06/10,02:43:34,15,09,1, 11.9,1,1, 17.511, 10590.197, 283.591, 52680.739 21/06/10,02:43:34,16,09,1, 11.9,1,1, 17.511, 10590.165, 283.580, 52680.736 21/06/10,02:43:34,17,09,1, 11.9,1,1, 17.511, 10590.173, 283.604, 52680.745 21/06/10,02:43:34,18,09,1, 11.9,1,1, 17.511, 10590.208, 283.626, 52680.745 21/06/10,02:43:34,19,09,1, 11.9,1,1, 17.511, 10590.199, 283.625, 52680.749 21/06/10,02:43:35,00,08,1, 11.8,1,1, 17.512, 10590.196, 283.625, 52680.749 21/06/10,02:43:35,01,08,1, 11.8,1,1, 17.512, 10590.195, 283.646, 52680.715 21/06/10,02:43:35,02,08,1, 11.8,1,1, 17.512, 10590.210, 283.653, 52680.742 21/06/10,02:43:35,03,08,1, 11.8,1,1, 17.512, 10590.194, 283.642, 52680.733 21/06/10,02:43:35,04,08,1, 11.8,1,1, 17.512, 10590.148, 283.670, 52680.709 21/06/10,02:43:35,05,08,1, 11.8,1,1, 17.512, 10590.168, 283.659, 52680.716 21/06/10,02:43:35,06,08,1, 11.8,1,1, 17.512, 10590.163, 283.661, 52680.709 21/06/10,02:43:35,07,08,1, 11.8,1,1, 17.512, 10590.142, 283.663, 52680.764 21/06/10,02:43:35,08,08,1, 11.8,1,1, 17.512, 10590.124, 283.644, 52680.687 21/06/10,02:43:35,09,08,1, 11.8,1,1, 17.512, 10590.145, 283.669, 52680.723 21/06/10,02:43:35,10,08,1, 11.8,1,1, 17.512, 10590.159, 283.664, 52680.729 21/06/10,02:43:35,11,08,1, 11.8,1,1, 17.512, 10590.160, 283.656, 52680.723 21/06/10,02:43:35,12,08,1, 11.8,1,1, 17.512, 10590.142, 283.626, 52680.699 21/06/10,02:43:35,13,08,1, 11.8,1,1, 17.512, 10590.149, 283.663, 52680.730 21/06/10,02:43:35,14,08,1, 11.8,1,1, 17.512, 10590.170, 283.683, 52680.707 21/06/10,02:43:35,15,08,1, 11.8,1,1, 17.512, 10590.192, 283.679, 52680.704 21/06/10,02:43:35,16,08,1, 11.8,1,1, 17.512, 10590.215, 283.667, 52680.676 21/06/10,02:43:35,17,08,1, 11.8,1,1, 17.512, 10590.206, 283.661, 52680.724 21/06/10,02:43:35,18,08,1, 11.8,1,1, 17.512, 10590.220, 283.662, 52680.734 21/06/10,02:43:35,19,08,1, 11.8,1,1, 17.512, 10590.237, 283.646, 52680.710 21/06/10,02:43:36,00,08,1, 11.8,1,1, 17.511, 10590.229, 283.646, 52680.710 21/06/10,02:43:36,01,08,1, 11.8,1,1, 17.511, 10590.266, 283.663, 52680.773 21/06/10,02:43:36,02,08,1, 11.8,1,1, 17.511, 10590.250, 283.667, 52680.716 21/06/10,02:43:36,03,08,1, 11.8,1,1, 17.511, 10590.267, 283.698, 52680.724 21/06/10,02:43:36,04,08,1, 11.8,1,1, 17.511, 10590.256, 283.670, 52680.689 21/06/10,02:43:36,05,08,1, 11.8,1,1, 17.511, 10590.291, 283.689, 52680.733 21/06/10,02:43:36,06,08,1, 11.8,1,1, 17.511, 10590.294, 283.687, 52680.710 21/06/10,02:43:36,07,08,1, 11.8,1,1, 17.511, 10590.262, 283.668, 52680.729 21/06/10,02:43:36,08,08,1, 11.8,1,1, 17.511, 10590.280, 283.677, 52680.699 21/06/10,02:43:36,09,08,1, 11.8,1,1, 17.511, 10590.284, 283.670, 52680.666 21/06/10,02:43:36,10,08,1, 11.8,1,1, 17.511, 10590.266, 283.648, 52680.666 21/06/10,02:43:36,11,08,1, 11.8,1,1, 17.511, 10590.266, 283.669, 52680.703 21/06/10,02:43:36,12,08,1, 11.8,1,1, 17.511, 10590.250, 283.658, 52680.684 21/06/10,02:43:36,13,08,1, 11.8,1,1, 17.511, 10590.292, 283.622, 52680.696 21/06/10,02:43:36,14,08,1, 11.8,1,1, 17.511, 10590.244, 283.666, 52680.666 21/06/10,02:43:36,15,08,1, 11.8,1,1, 17.511, 10590.277, 283.640, 52680.707 21/06/10,02:43:36,16,08,1, 11.8,1,1, 17.511, 10590.266, 283.652, 52680.712 21/06/10,02:43:36,17,08,1, 11.8,1,1, 17.511, 10590.280, 283.635, 52680.715 21/06/10,02:43:36,18,08,1, 11.8,1,1, 17.511, 10590.286, 283.639, 52680.691 21/06/10,02:43:36,19,08,1, 11.8,1,1, 17.511, 10590.309, 283.653, 52680.739 21/06/10,02:43:37,00,08,1, 11.9,1,1, 17.509, 10590.304, 283.653, 52680.739 21/06/10,02:43:37,01,08,1, 11.9,1,1, 17.509, 10590.309, 283.647, 52680.708 21/06/10,02:43:37,02,08,1, 11.9,1,1, 17.509, 10590.275, 283.640, 52680.684 21/06/10,02:43:37,03,08,1, 11.9,1,1, 17.509, 10590.265, 283.657, 52680.684 21/06/10,02:43:37,04,08,1, 11.9,1,1, 17.509, 10590.282, 283.658, 52680.687 21/06/10,02:43:37,05,08,1, 11.9,1,1, 17.509, 10590.280, 283.651, 52680.701 21/06/10,02:43:37,06,08,1, 11.9,1,1, 17.509, 10590.275, 283.673, 52680.708 21/06/10,02:43:37,07,08,1, 11.9,1,1, 17.509, 10590.253, 283.644, 52680.687 21/06/10,02:43:37,08,08,1, 11.9,1,1, 17.509, 10590.257, 283.648, 52680.692 21/06/10,02:43:37,09,08,1, 11.9,1,1, 17.509, 10590.238, 283.644, 52680.708 21/06/10,02:43:37,10,08,1, 11.9,1,1, 17.509, 10590.239, 283.641, 52680.671 21/06/10,02:43:37,11,08,1, 11.9,1,1, 17.509, 10590.236, 283.632, 52680.693 21/06/10,02:43:37,12,08,1, 11.9,1,1, 17.509, 10590.198, 283.653, 52680.687 21/06/10,02:43:37,13,08,1, 11.9,1,1, 17.509, 10590.217, 283.633, 52680.704 21/06/10,02:43:37,14,08,1, 11.9,1,1, 17.509, 10590.216, 283.639, 52680.661 21/06/10,02:43:37,15,08,1, 11.9,1,1, 17.509, 10590.198, 283.615, 52680.701 21/06/10,02:43:37,16,08,1, 11.9,1,1, 17.509, 10590.218, 283.605, 52680.524 21/06/10,02:43:37,17,08,1, 11.9,1,1, 17.509, 10590.161, 283.607, 52680.659 21/06/10,02:43:37,18,08,1, 11.9,1,1, 17.509, 10590.106, 283.604, 52680.794 21/06/10,02:43:37,19,08,1, 11.9,1,1, 17.509, 10590.163, 283.568, 52680.609 21/06/10,02:43:38,00,09,1, 11.9,1,1, 17.509, 10590.162, 283.568, 52680.609 21/06/10,02:43:38,01,09,1, 11.9,1,1, 17.509, 10590.149, 283.554, 52680.647 21/06/10,02:43:38,02,09,1, 11.9,1,1, 17.509, 10590.117, 283.509, 52680.675 21/06/10,02:43:38,03,09,1, 11.9,1,1, 17.509, 10590.175, 283.545, 52680.649 21/06/10,02:43:38,04,09,1, 11.9,1,1, 17.509, 10590.135, 283.554, 52680.710 21/06/10,02:43:38,05,09,1, 11.9,1,1, 17.509, 10590.149, 283.513, 52680.715 21/06/10,02:43:38,06,09,1, 11.9,1,1, 17.509, 10590.159, 283.515, 52680.666 21/06/10,02:43:38,07,09,1, 11.9,1,1, 17.509, 10590.157, 283.547, 52680.707 21/06/10,02:43:38,08,09,1, 11.9,1,1, 17.509, 10590.166, 283.557, 52680.684 21/06/10,02:43:38,09,09,1, 11.9,1,1, 17.509, 10590.172, 283.558, 52680.694 21/06/10,02:43:38,10,09,1, 11.9,1,1, 17.509, 10590.187, 283.569, 52680.693 21/06/10,02:43:38,11,09,1, 11.9,1,1, 17.509, 10590.220, 283.584, 52680.684 21/06/10,02:43:38,12,09,1, 11.9,1,1, 17.509, 10590.239, 283.610, 52680.727 21/06/10,02:43:38,13,09,1, 11.9,1,1, 17.509, 10590.223, 283.602, 52680.701 21/06/10,02:43:38,14,09,1, 11.9,1,1, 17.509, 10590.250, 283.605, 52680.734 21/06/10,02:43:38,15,09,1, 11.9,1,1, 17.509, 10590.259, 283.612, 52680.685 21/06/10,02:43:38,16,09,1, 11.9,1,1, 17.509, 10590.269, 283.635, 52680.725 21/06/10,02:43:38,17,09,1, 11.9,1,1, 17.509, 10590.260, 283.609, 52680.645 21/06/10,02:43:38,18,09,1, 11.9,1,1, 17.509, 10590.268, 283.627, 52680.703 21/06/10,02:43:38,19,09,1, 11.9,1,1, 17.509, 10590.250, 283.629, 52680.666 21/06/10,02:43:39,00,09,1, 11.9,1,1, 17.509, 10590.246, 283.629, 52680.666 21/06/10,02:43:39,01,09,1, 11.9,1,1, 17.509, 10590.246, 283.618, 52680.675 21/06/10,02:43:39,02,09,1, 11.9,1,1, 17.509, 10590.257, 283.612, 52680.664 21/06/10,02:43:39,03,09,1, 11.9,1,1, 17.509, 10590.239, 283.613, 52680.657 21/06/10,02:43:39,04,09,1, 11.9,1,1, 17.509, 10590.255, 283.639, 52680.706 21/06/10,02:43:39,05,09,1, 11.9,1,1, 17.509, 10590.269, 283.618, 52680.672 21/06/10,02:43:39,06,09,1, 11.9,1,1, 17.509, 10590.267, 283.619, 52680.656 21/06/10,02:43:39,07,09,1, 11.9,1,1, 17.509, 10590.243, 283.644, 52680.675 21/06/10,02:43:39,08,09,1, 11.9,1,1, 17.509, 10590.253, 283.660, 52680.669 21/06/10,02:43:39,09,09,1, 11.9,1,1, 17.509, 10590.267, 283.642, 52680.664 21/06/10,02:43:39,10,09,1, 11.9,1,1, 17.509, 10590.237, 283.644, 52680.685 21/06/10,02:43:39,11,09,1, 11.9,1,1, 17.509, 10590.246, 283.634, 52680.663 21/06/10,02:43:39,12,09,1, 11.9,1,1, 17.509, 10590.261, 283.643, 52680.705 21/06/10,02:43:39,13,09,1, 11.9,1,1, 17.509, 10590.271, 283.613, 52680.647 21/06/10,02:43:39,14,09,1, 11.9,1,1, 17.509, 10590.272, 283.616, 52680.671 21/06/10,02:43:39,15,09,1, 11.9,1,1, 17.509, 10590.259, 283.611, 52680.638 21/06/10,02:43:39,16,09,1, 11.9,1,1, 17.509, 10590.280, 283.625, 52680.635 21/06/10,02:43:39,17,09,1, 11.9,1,1, 17.509, 10590.271, 283.628, 52680.650 21/06/10,02:43:39,18,09,1, 11.9,1,1, 17.509, 10590.269, 283.601, 52680.669 21/06/10,02:43:39,19,09,1, 11.9,1,1, 17.509, 10590.284, 283.615, 52680.659 21/06/10,02:43:40,00,09,1, 11.9,1,1, 17.510, 10590.279, 283.615, 52680.659 21/06/10,02:43:40,01,09,1, 11.9,1,1, 17.510, 10590.292, 283.633, 52680.676 21/06/10,02:43:40,02,09,1, 11.9,1,1, 17.510, 10590.308, 283.602, 52680.661 21/06/10,02:43:40,03,09,1, 11.9,1,1, 17.510, 10590.295, 283.588, 52680.731 21/06/10,02:43:40,04,09,1, 11.9,1,1, 17.510, 10590.226, 283.617, 52680.658 21/06/10,02:43:40,05,09,1, 11.9,1,1, 17.510, 10590.267, 283.619, 52680.706 21/06/10,02:43:40,06,09,1, 11.9,1,1, 17.510, 10590.268, 283.616, 52680.700 21/06/10,02:43:40,07,09,1, 11.9,1,1, 17.510, 10590.261, 283.630, 52680.648 21/06/10,02:43:40,08,09,1, 11.9,1,1, 17.510, 10590.269, 283.640, 52680.678 21/06/10,02:43:40,09,09,1, 11.9,1,1, 17.510, 10590.281, 283.619, 52680.638 21/06/10,02:43:40,10,09,1, 11.9,1,1, 17.510, 10590.277, 283.625, 52680.629 21/06/10,02:43:40,11,09,1, 11.9,1,1, 17.510, 10590.268, 283.626, 52680.657 21/06/10,02:43:40,12,09,1, 11.9,1,1, 17.510, 10590.268, 283.630, 52680.667 21/06/10,02:43:40,13,09,1, 11.9,1,1, 17.510, 10590.280, 283.613, 52680.682 21/06/10,02:43:40,14,09,1, 11.9,1,1, 17.510, 10590.289, 283.616, 52680.649 21/06/10,02:43:40,15,09,1, 11.9,1,1, 17.510, 10590.273, 283.614, 52680.672 21/06/10,02:43:40,16,09,1, 11.9,1,1, 17.510, 10590.291, 283.618, 52680.632 21/06/10,02:43:40,17,09,1, 11.9,1,1, 17.510, 10590.280, 283.636, 52680.654 21/06/10,02:43:40,18,09,1, 11.9,1,1, 17.510, 10590.301, 283.598, 52680.672 21/06/10,02:43:40,19,09,1, 11.9,1,1, 17.510, 10590.266, 283.608, 52680.678 21/06/10,02:43:41,00,09,1, 11.9,1,1, 17.510, 10590.262, 283.608, 52680.678 21/06/10,02:43:41,01,09,1, 11.9,1,1, 17.510, 10590.278, 283.633, 52680.675 21/06/10,02:43:41,02,09,1, 11.9,1,1, 17.510, 10590.290, 283.625, 52680.662 21/06/10,02:43:41,03,09,1, 11.9,1,1, 17.510, 10590.269, 283.642, 52680.668 21/06/10,02:43:41,04,09,1, 11.9,1,1, 17.510, 10590.266, 283.631, 52680.649 21/06/10,02:43:41,05,09,1, 11.9,1,1, 17.510, 10590.257, 283.629, 52680.633 21/06/10,02:43:41,06,09,1, 11.9,1,1, 17.510, 10590.264, 283.602, 52680.630 21/06/10,02:43:41,07,09,1, 11.9,1,1, 17.510, 10590.267, 283.620, 52680.642 21/06/10,02:43:41,08,09,1, 11.9,1,1, 17.510, 10590.273, 283.594, 52680.640 21/06/10,02:43:41,09,09,1, 11.9,1,1, 17.510, 10590.276, 283.604, 52680.646 21/06/10,02:43:41,10,09,1, 11.9,1,1, 17.510, 10590.268, 283.621, 52680.603 21/06/10,02:43:41,11,09,1, 11.9,1,1, 17.510, 10590.291, 283.578, 52680.647 21/06/10,02:43:41,12,09,1, 11.9,1,1, 17.510, 10590.270, 283.647, 52680.622 21/06/10,02:43:41,13,09,1, 11.9,1,1, 17.510, 10590.297, 283.606, 52680.680 21/06/10,02:43:41,14,09,1, 11.9,1,1, 17.510, 10590.276, 283.605, 52680.638 21/06/10,02:43:41,15,09,1, 11.9,1,1, 17.510, 10590.258, 283.603, 52680.660 21/06/10,02:43:41,16,09,1, 11.9,1,1, 17.510, 10590.260, 283.591, 52680.684 21/06/10,02:43:41,17,09,1, 11.9,1,1, 17.510, 10590.295, 283.599, 52680.705 21/06/10,02:43:41,18,09,1, 11.9,1,1, 17.510, 10590.279, 283.588, 52680.699 21/06/10,02:43:41,19,09,1, 11.9,1,1, 17.510, 10590.295, 283.602, 52680.670 21/06/10,02:43:42,00,09,1, 11.9,1,1, 17.511, 10590.287, 283.602, 52680.670 21/06/10,02:43:42,01,09,1, 11.9,1,1, 17.511, 10590.271, 283.613, 52680.654 21/06/10,02:43:42,02,09,1, 11.9,1,1, 17.511, 10590.268, 283.576, 52680.598 21/06/10,02:43:42,03,09,1, 11.9,1,1, 17.511, 10590.278, 283.599, 52680.623 21/06/10,02:43:42,04,09,1, 11.9,1,1, 17.511, 10590.271, 283.625, 52680.664 21/06/10,02:43:42,05,09,1, 11.9,1,1, 17.511, 10590.269, 283.605, 52680.636 21/06/10,02:43:42,06,09,1, 11.9,1,1, 17.511, 10590.266, 283.589, 52680.602 21/06/10,02:43:42,07,09,1, 11.9,1,1, 17.511, 10590.287, 283.623, 52680.633 21/06/10,02:43:42,08,09,1, 11.9,1,1, 17.511, 10590.258, 283.598, 52680.608 21/06/10,02:43:42,09,09,1, 11.9,1,1, 17.511, 10590.238, 283.619, 52680.647 21/06/10,02:43:42,10,09,1, 11.9,1,1, 17.511, 10590.250, 283.598, 52680.616 21/06/10,02:43:42,11,09,1, 11.9,1,1, 17.511, 10590.234, 283.581, 52680.629 21/06/10,02:43:42,12,09,1, 11.9,1,1, 17.511, 10590.232, 283.555, 52680.609 21/06/10,02:43:42,13,09,1, 11.9,1,1, 17.511, 10590.221, 283.591, 52680.661 21/06/10,02:43:42,14,09,1, 11.9,1,1, 17.511, 10590.217, 283.565, 52680.591 21/06/10,02:43:42,15,09,1, 11.9,1,1, 17.511, 10590.243, 283.575, 52680.627 21/06/10,02:43:42,16,09,1, 11.9,1,1, 17.511, 10590.254, 283.592, 52680.595 21/06/10,02:43:42,17,09,1, 11.9,1,1, 17.511, 10590.245, 283.586, 52680.659 21/06/10,02:43:42,18,09,1, 11.9,1,1, 17.511, 10590.257, 283.584, 52680.635 21/06/10,02:43:42,19,09,1, 11.9,1,1, 17.511, 10590.265, 283.587, 52680.737 21/06/10,02:43:43,00,09,1, 11.8,1,1, 17.512, 10590.262, 283.587, 52680.737 21/06/10,02:43:43,01,09,1, 11.8,1,1, 17.512, 10590.267, 283.593, 52680.621 21/06/10,02:43:43,02,09,1, 11.8,1,1, 17.512, 10590.280, 283.609, 52680.636 21/06/10,02:43:43,03,09,1, 11.8,1,1, 17.512, 10590.296, 283.626, 52680.654 21/06/10,02:43:43,04,09,1, 11.8,1,1, 17.512, 10590.297, 283.626, 52680.616 21/06/10,02:43:43,05,09,1, 11.8,1,1, 17.512, 10590.296, 283.611, 52680.624 21/06/10,02:43:43,06,09,1, 11.8,1,1, 17.512, 10590.311, 283.620, 52680.630 21/06/10,02:43:43,07,09,1, 11.8,1,1, 17.512, 10590.278, 283.623, 52680.578 21/06/10,02:43:43,08,09,1, 11.8,1,1, 17.512, 10590.274, 283.624, 52680.603 21/06/10,02:43:43,09,09,1, 11.8,1,1, 17.512, 10590.283, 283.586, 52680.612 21/06/10,02:43:43,10,09,1, 11.8,1,1, 17.512, 10590.293, 283.620, 52680.656 21/06/10,02:43:43,11,09,1, 11.8,1,1, 17.512, 10590.283, 283.617, 52680.636 21/06/10,02:43:43,12,09,1, 11.8,1,1, 17.512, 10590.297, 283.604, 52680.630 21/06/10,02:43:43,13,09,1, 11.8,1,1, 17.512, 10590.295, 283.618, 52680.632 21/06/10,02:43:43,14,09,1, 11.8,1,1, 17.512, 10590.262, 283.618, 52680.590 21/06/10,02:43:43,15,09,1, 11.8,1,1, 17.512, 10590.254, 283.587, 52680.486 21/06/10,02:43:43,16,09,1, 11.8,1,1, 17.512, 10590.265, 283.586, 52680.561 21/06/10,02:43:43,17,09,1, 11.8,1,1, 17.512, 10590.269, 283.607, 52680.591 21/06/10,02:43:43,18,09,1, 11.8,1,1, 17.512, 10590.237, 283.606, 52680.666 21/06/10,02:43:43,19,09,1, 11.8,1,1, 17.512, 10590.308, 283.582, 52680.506 21/06/10,02:43:44,00,09,1, 11.8,1,1, 17.512, 10590.304, 283.582, 52680.506 21/06/10,02:43:44,01,09,1, 11.8,1,1, 17.512, 10590.277, 283.586, 52680.580 21/06/10,02:43:44,02,09,1, 11.8,1,1, 17.512, 10590.249, 283.582, 52680.572 21/06/10,02:43:44,03,09,1, 11.8,1,1, 17.512, 10590.277, 283.585, 52680.595 21/06/10,02:43:44,04,09,1, 11.8,1,1, 17.512, 10590.264, 283.548, 52680.578 21/06/10,02:43:44,05,09,1, 11.8,1,1, 17.512, 10590.288, 283.572, 52680.646 21/06/10,02:43:44,06,09,1, 11.8,1,1, 17.512, 10590.278, 283.539, 52680.611 21/06/10,02:43:44,07,09,1, 11.8,1,1, 17.512, 10590.274, 283.555, 52680.592 21/06/10,02:43:44,08,09,1, 11.8,1,1, 17.512, 10590.269, 283.544, 52680.583 21/06/10,02:43:44,09,09,1, 11.8,1,1, 17.512, 10590.253, 283.535, 52680.602 21/06/10,02:43:44,10,09,1, 11.8,1,1, 17.512, 10590.271, 283.549, 52680.595 21/06/10,02:43:44,11,09,1, 11.8,1,1, 17.512, 10590.254, 283.521, 52680.552 21/06/10,02:43:44,12,09,1, 11.8,1,1, 17.512, 10590.243, 283.534, 52680.565 21/06/10,02:43:44,13,09,1, 11.8,1,1, 17.512, 10590.231, 283.535, 52680.573 21/06/10,02:43:44,14,09,1, 11.8,1,1, 17.512, 10590.252, 283.520, 52680.567 21/06/10,02:43:44,15,09,1, 11.8,1,1, 17.512, 10590.220, 283.519, 52680.691 21/06/10,02:43:44,16,09,1, 11.8,1,1, 17.512, 10590.239, 283.510, 52680.688 21/06/10,02:43:44,17,09,1, 11.8,1,1, 17.512, 10590.198, 283.517, 52680.588 21/06/10,02:43:44,18,09,1, 11.8,1,1, 17.512, 10590.191, 283.538, 52680.599 21/06/10,02:43:44,19,09,1, 11.8,1,1, 17.512, 10590.218, 283.517, 52680.600 21/06/10,02:43:45,00,09,1, 11.9,1,1, 17.510, 10590.212, 283.517, 52680.600 21/06/10,02:43:45,01,09,1, 11.9,1,1, 17.510, 10590.190, 283.517, 52680.574 21/06/10,02:43:45,02,09,1, 11.9,1,1, 17.510, 10590.194, 283.518, 52680.536 21/06/10,02:43:45,03,09,1, 11.9,1,1, 17.510, 10590.197, 283.551, 52680.593 21/06/10,02:43:45,04,09,1, 11.9,1,1, 17.510, 10590.170, 283.515, 52680.572 21/06/10,02:43:45,05,09,1, 11.9,1,1, 17.510, 10590.182, 283.530, 52680.562 21/06/10,02:43:45,06,09,1, 11.9,1,1, 17.510, 10590.168, 283.532, 52680.557 21/06/10,02:43:45,07,09,1, 11.9,1,1, 17.510, 10590.167, 283.533, 52680.546 21/06/10,02:43:45,08,09,1, 11.9,1,1, 17.510, 10590.170, 283.483, 52680.555 21/06/10,02:43:45,09,09,1, 11.9,1,1, 17.510, 10590.149, 283.483, 52680.533 21/06/10,02:43:45,10,09,1, 11.9,1,1, 17.510, 10590.173, 283.480, 52680.547 21/06/10,02:43:45,11,09,1, 11.9,1,1, 17.510, 10590.161, 283.466, 52680.539 21/06/10,02:43:45,12,09,1, 11.9,1,1, 17.510, 10590.175, 283.450, 52680.569 21/06/10,02:43:45,13,09,1, 11.9,1,1, 17.510, 10590.179, 283.473, 52680.542 21/06/10,02:43:45,14,09,1, 11.9,1,1, 17.510, 10590.187, 283.459, 52680.524 21/06/10,02:43:45,15,09,1, 11.9,1,1, 17.510, 10590.190, 283.477, 52680.556 21/06/10,02:43:45,16,09,1, 11.9,1,1, 17.510, 10590.214, 283.488, 52680.566 21/06/10,02:43:45,17,09,1, 11.9,1,1, 17.510, 10590.190, 283.498, 52680.548 21/06/10,02:43:45,18,09,1, 11.9,1,1, 17.510, 10590.220, 283.510, 52680.553 21/06/10,02:43:45,19,09,1, 11.9,1,1, 17.510, 10590.246, 283.519, 52680.582 21/06/10,02:43:46,00,10,1, 11.9,1,1, 17.510, 10590.246, 283.519, 52680.582 21/06/10,02:43:46,01,10,1, 11.9,1,1, 17.510, 10590.263, 283.524, 52680.520 21/06/10,02:43:46,02,10,1, 11.9,1,1, 17.510, 10590.279, 283.559, 52680.535 21/06/10,02:43:46,03,10,1, 11.9,1,1, 17.510, 10590.261, 283.564, 52680.567 21/06/10,02:43:46,04,10,1, 11.9,1,1, 17.510, 10590.272, 283.565, 52680.537 21/06/10,02:43:46,05,10,1, 11.9,1,1, 17.510, 10590.291, 283.567, 52680.590 21/06/10,02:43:46,06,10,1, 11.9,1,1, 17.510, 10590.284, 283.567, 52680.561 21/06/10,02:43:46,07,10,1, 11.9,1,1, 17.510, 10590.245, 283.572, 52680.534 21/06/10,02:43:46,08,10,1, 11.9,1,1, 17.510, 10590.235, 283.587, 52680.541 21/06/10,02:43:46,09,10,1, 11.9,1,1, 17.510, 10590.246, 283.587, 52680.512 21/06/10,02:43:46,10,10,1, 11.9,1,1, 17.510, 10590.249, 283.543, 52680.538 21/06/10,02:43:46,11,10,1, 11.9,1,1, 17.510, 10590.254, 283.575, 52680.568 21/06/10,02:43:46,12,10,1, 11.9,1,1, 17.510, 10590.259, 283.539, 52680.597 21/06/10,02:43:46,13,10,1, 11.9,1,1, 17.510, 10590.223, 283.524, 52680.578 21/06/10,02:43:46,14,10,1, 11.9,1,1, 17.510, 10590.222, 283.512, 52680.532 21/06/10,02:43:46,15,10,1, 11.9,1,1, 17.510, 10590.200, 283.499, 52680.536 21/06/10,02:43:46,16,10,1, 11.9,1,1, 17.510, 10590.240, 283.480, 52680.521 21/06/10,02:43:46,17,10,1, 11.9,1,1, 17.510, 10590.260, 283.491, 52680.507 21/06/10,02:43:46,18,10,1, 11.9,1,1, 17.510, 10590.248, 283.490, 52680.547 21/06/10,02:43:46,19,10,1, 11.9,1,1, 17.510, 10590.277, 283.510, 52680.548 21/06/10,02:43:47,00,10,1, 11.8,1,1, 17.509, 10590.271, 283.510, 52680.548 21/06/10,02:43:47,01,10,1, 11.8,1,1, 17.509, 10590.273, 283.513, 52680.552 21/06/10,02:43:47,02,10,1, 11.8,1,1, 17.509, 10590.271, 283.533, 52680.561 21/06/10,02:43:47,03,10,1, 11.8,1,1, 17.509, 10590.296, 283.511, 52680.523 21/06/10,02:43:47,04,10,1, 11.8,1,1, 17.509, 10590.308, 283.548, 52680.550 21/06/10,02:43:47,05,10,1, 11.8,1,1, 17.509, 10590.271, 283.548, 52680.576 21/06/10,02:43:47,06,10,1, 11.8,1,1, 17.509, 10590.305, 283.499, 52680.514 21/06/10,02:43:47,07,10,1, 11.8,1,1, 17.509, 10590.286, 283.539, 52680.527 21/06/10,02:43:47,08,10,1, 11.8,1,1, 17.509, 10590.294, 283.530, 52680.543 21/06/10,02:43:47,09,10,1, 11.8,1,1, 17.509, 10590.277, 283.540, 52680.534 21/06/10,02:43:47,10,10,1, 11.8,1,1, 17.509, 10590.272, 283.528, 52680.537 21/06/10,02:43:47,11,10,1, 11.8,1,1, 17.509, 10590.283, 283.517, 52680.523 21/06/10,02:43:47,12,10,1, 11.8,1,1, 17.509, 10590.263, 283.532, 52680.514 21/06/10,02:43:47,13,10,1, 11.8,1,1, 17.509, 10590.293, 283.512, 52680.500 21/06/10,02:43:47,14,10,1, 11.8,1,1, 17.509, 10590.289, 283.522, 52680.528 21/06/10,02:43:47,15,10,1, 11.8,1,1, 17.509, 10590.292, 283.516, 52680.499 21/06/10,02:43:47,16,10,1, 11.8,1,1, 17.509, 10590.296, 283.521, 52680.490 21/06/10,02:43:47,17,10,1, 11.8,1,1, 17.509, 10590.285, 283.565, 52680.514 21/06/10,02:43:47,18,10,1, 11.8,1,1, 17.509, 10590.301, 283.543, 52680.554 21/06/10,02:43:47,19,10,1, 11.8,1,1, 17.509, 10590.317, 283.543, 52680.523 21/06/10,02:43:48,00,11,1, 11.8,1,1, 17.509, 10590.312, 283.543, 52680.523 21/06/10,02:43:48,01,11,1, 11.8,1,1, 17.509, 10590.320, 283.567, 52680.533 21/06/10,02:43:48,02,11,1, 11.8,1,1, 17.509, 10590.331, 283.538, 52680.503 21/06/10,02:43:48,03,11,1, 11.8,1,1, 17.509, 10590.318, 283.520, 52680.539 21/06/10,02:43:48,04,11,1, 11.8,1,1, 17.509, 10590.322, 283.546, 52680.495 21/06/10,02:43:48,05,11,1, 11.8,1,1, 17.509, 10590.319, 283.557, 52680.538 21/06/10,02:43:48,06,11,1, 11.8,1,1, 17.509, 10590.292, 283.542, 52680.476 21/06/10,02:43:48,07,11,1, 11.8,1,1, 17.509, 10590.297, 283.522, 52680.506 21/06/10,02:43:48,08,11,1, 11.8,1,1, 17.509, 10590.310, 283.537, 52680.490 21/06/10,02:43:48,09,11,1, 11.8,1,1, 17.509, 10590.301, 283.509, 52680.495 21/06/10,02:43:48,10,11,1, 11.8,1,1, 17.509, 10590.276, 283.497, 52680.537 21/06/10,02:43:48,11,11,1, 11.8,1,1, 17.509, 10590.292, 283.493, 52680.524 21/06/10,02:43:48,12,11,1, 11.8,1,1, 17.509, 10590.324, 283.501, 52680.494 21/06/10,02:43:48,13,11,1, 11.8,1,1, 17.509, 10590.313, 283.483, 52680.507 21/06/10,02:43:48,14,11,1, 11.8,1,1, 17.509, 10590.334, 283.503, 52680.547 21/06/10,02:43:48,15,11,1, 11.8,1,1, 17.509, 10590.303, 283.469, 52680.458 21/06/10,02:43:48,16,11,1, 11.8,1,1, 17.509, 10590.304, 283.473, 52680.480 21/06/10,02:43:48,17,11,1, 11.8,1,1, 17.509, 10590.309, 283.462, 52680.490 21/06/10,02:43:48,18,11,1, 11.8,1,1, 17.509, 10590.300, 283.459, 52680.463 21/06/10,02:43:48,19,11,1, 11.8,1,1, 17.509, 10590.303, 283.486, 52680.474 21/06/10,02:43:49,00,10,1, 11.9,1,1, 17.511, 10590.296, 283.486, 52680.474 21/06/10,02:43:49,01,10,1, 11.9,1,1, 17.511, 10590.285, 283.479, 52680.453 21/06/10,02:43:49,02,10,1, 11.9,1,1, 17.511, 10590.284, 283.479, 52680.462 21/06/10,02:43:49,03,10,1, 11.9,1,1, 17.511, 10590.284, 283.516, 52680.483 21/06/10,02:43:49,04,10,1, 11.9,1,1, 17.511, 10590.275, 283.463, 52680.492 21/06/10,02:43:49,05,10,1, 11.9,1,1, 17.511, 10590.269, 283.457, 52680.487 21/06/10,02:43:49,06,10,1, 11.9,1,1, 17.511, 10590.293, 283.503, 52680.529 21/06/10,02:43:49,07,10,1, 11.9,1,1, 17.511, 10590.253, 283.497, 52680.525 21/06/10,02:43:49,08,10,1, 11.9,1,1, 17.511, 10590.248, 283.456, 52680.468 21/06/10,02:43:49,09,10,1, 11.9,1,1, 17.511, 10590.272, 283.467, 52680.484 21/06/10,02:43:49,10,10,1, 11.9,1,1, 17.511, 10590.259, 283.475, 52680.484 21/06/10,02:43:49,11,10,1, 11.9,1,1, 17.511, 10590.291, 283.477, 52680.496 21/06/10,02:43:49,12,10,1, 11.9,1,1, 17.511, 10590.297, 283.475, 52680.513 21/06/10,02:43:49,13,10,1, 11.9,1,1, 17.511, 10590.311, 283.438, 52680.489 21/06/10,02:43:49,14,10,1, 11.9,1,1, 17.511, 10590.316, 283.479, 52680.457 21/06/10,02:43:49,15,10,1, 11.9,1,1, 17.511, 10590.317, 283.451, 52680.467 21/06/10,02:43:49,16,10,1, 11.9,1,1, 17.511, 10590.343, 283.468, 52680.463 21/06/10,02:43:49,17,10,1, 11.9,1,1, 17.511, 10590.344, 283.472, 52680.468 21/06/10,02:43:49,18,10,1, 11.9,1,1, 17.511, 10590.365, 283.453, 52680.235 21/06/10,02:43:49,19,10,1, 11.9,1,1, 17.511, 10590.345, 283.492, 52680.463 21/06/10,02:43:50,00,10,1, 11.9,1,1, 17.507, 10590.338, 283.492, 52680.463 21/06/10,02:43:50,01,10,1, 11.9,1,1, 17.507, 10590.345, 283.460, 52680.491 21/06/10,02:43:50,02,10,1, 11.9,1,1, 17.507, 10590.357, 283.451, 52680.434 21/06/10,02:43:50,03,10,1, 11.9,1,1, 17.507, 10590.342, 283.460, 52680.461 21/06/10,02:43:50,04,10,1, 11.9,1,1, 17.507, 10590.348, 283.456, 52680.452 21/06/10,02:43:50,05,10,1, 11.9,1,1, 17.507, 10590.366, 283.455, 52680.457 21/06/10,02:43:50,06,10,1, 11.9,1,1, 17.507, 10590.349, 283.456, 52680.437 21/06/10,02:43:50,07,10,1, 11.9,1,1, 17.507, 10590.358, 283.483, 52680.447 21/06/10,02:43:50,08,10,1, 11.9,1,1, 17.507, 10590.364, 283.477, 52680.415 21/06/10,02:43:50,09,10,1, 11.9,1,1, 17.507, 10590.336, 283.487, 52680.442 21/06/10,02:43:50,10,10,1, 11.9,1,1, 17.507, 10590.355, 283.466, 52680.455 21/06/10,02:43:50,11,10,1, 11.9,1,1, 17.507, 10590.354, 283.467, 52680.442 21/06/10,02:43:50,12,10,1, 11.9,1,1, 17.507, 10590.351, 283.477, 52680.478 21/06/10,02:43:50,13,10,1, 11.9,1,1, 17.507, 10590.348, 283.474, 52680.488 21/06/10,02:43:50,14,10,1, 11.9,1,1, 17.507, 10590.354, 283.471, 52680.430 21/06/10,02:43:50,15,10,1, 11.9,1,1, 17.507, 10590.335, 283.465, 52680.403 21/06/10,02:43:50,16,10,1, 11.9,1,1, 17.507, 10590.335, 283.487, 52680.484 21/06/10,02:43:50,17,10,1, 11.9,1,1, 17.507, 10590.341, 283.458, 52680.462 21/06/10,02:43:50,18,10,1, 11.9,1,1, 17.507, 10590.327, 283.452, 52680.405 21/06/10,02:43:50,19,10,1, 11.9,1,1, 17.507, 10590.331, 283.449, 52680.404 21/06/10,02:43:51,00,11,1, 11.8,1,1, 17.510, 10590.329, 283.449, 52680.404 21/06/10,02:43:51,01,11,1, 11.8,1,1, 17.510, 10590.333, 283.463, 52680.417 21/06/10,02:43:51,02,11,1, 11.8,1,1, 17.510, 10590.322, 283.435, 52680.418 21/06/10,02:43:51,03,11,1, 11.8,1,1, 17.510, 10590.328, 283.416, 52680.399 21/06/10,02:43:51,04,11,1, 11.8,1,1, 17.510, 10590.322, 283.402, 52680.430 21/06/10,02:43:51,05,11,1, 11.8,1,1, 17.510, 10590.335, 283.413, 52680.389 21/06/10,02:43:51,06,11,1, 11.8,1,1, 17.510, 10590.354, 283.411, 52680.403 21/06/10,02:43:51,07,11,1, 11.8,1,1, 17.510, 10590.349, 283.425, 52680.469 21/06/10,02:43:51,08,11,1, 11.8,1,1, 17.510, 10590.352, 283.403, 52680.414 21/06/10,02:43:51,09,11,1, 11.8,1,1, 17.510, 10590.368, 283.406, 52680.407 21/06/10,02:43:51,10,11,1, 11.8,1,1, 17.510, 10590.380, 283.457, 52680.457 21/06/10,02:43:51,11,11,1, 11.8,1,1, 17.510, 10590.335, 283.416, 52680.425 21/06/10,02:43:51,12,11,1, 11.8,1,1, 17.510, 10590.335, 283.435, 52680.415 21/06/10,02:43:51,13,11,1, 11.8,1,1, 17.510, 10590.363, 283.435, 52680.414 21/06/10,02:43:51,14,11,1, 11.8,1,1, 17.510, 10590.352, 283.435, 52680.422 21/06/10,02:43:51,15,11,1, 11.8,1,1, 17.510, 10590.349, 283.447, 52680.448 21/06/10,02:43:51,16,11,1, 11.8,1,1, 17.510, 10590.351, 283.422, 52680.478 21/06/10,02:43:51,17,11,1, 11.8,1,1, 17.510, 10590.339, 283.419, 52680.420 21/06/10,02:43:51,18,11,1, 11.8,1,1, 17.510, 10590.304, 283.446, 52680.437 21/06/10,02:43:51,19,11,1, 11.8,1,1, 17.510, 10590.381, 283.413, 52680.386 21/06/10,02:43:52,00,10,1, 11.9,1,1, 17.508, 10590.379, 283.413, 52680.386 21/06/10,02:43:52,01,10,1, 11.9,1,1, 17.508, 10590.350, 283.421, 52680.440 21/06/10,02:43:52,02,10,1, 11.9,1,1, 17.508, 10590.315, 283.455, 52680.572 21/06/10,02:43:52,03,10,1, 11.9,1,1, 17.508, 10590.372, 283.425, 52680.416 21/06/10,02:43:52,04,10,1, 11.9,1,1, 17.508, 10590.340, 283.452, 52680.568 21/06/10,02:43:52,05,10,1, 11.9,1,1, 17.508, 10590.361, 283.420, 52680.404 21/06/10,02:43:52,06,10,1, 11.9,1,1, 17.508, 10590.376, 283.426, 52680.444 21/06/10,02:43:52,07,10,1, 11.9,1,1, 17.508, 10590.358, 283.385, 52680.398 21/06/10,02:43:52,08,10,1, 11.9,1,1, 17.508, 10590.348, 283.378, 52680.421 21/06/10,02:43:52,09,10,1, 11.9,1,1, 17.508, 10590.341, 283.386, 52680.368 21/06/10,02:43:52,10,10,1, 11.9,1,1, 17.508, 10590.375, 283.390, 52680.415 21/06/10,02:43:52,11,10,1, 11.9,1,1, 17.508, 10590.374, 283.389, 52680.376 21/06/10,02:43:52,12,10,1, 11.9,1,1, 17.508, 10590.382, 283.381, 52680.407 21/06/10,02:43:52,13,10,1, 11.9,1,1, 17.508, 10590.378, 283.358, 52680.413 21/06/10,02:43:52,14,10,1, 11.9,1,1, 17.508, 10590.364, 283.355, 52680.378 21/06/10,02:43:52,15,10,1, 11.9,1,1, 17.508, 10590.374, 283.342, 52680.409 21/06/10,02:43:52,16,10,1, 11.9,1,1, 17.508, 10590.392, 283.373, 52680.423 21/06/10,02:43:52,17,10,1, 11.9,1,1, 17.508, 10590.396, 283.358, 52680.425 21/06/10,02:43:52,18,10,1, 11.9,1,1, 17.508, 10590.376, 283.342, 52680.379 21/06/10,02:43:52,19,10,1, 11.9,1,1, 17.508, 10590.355, 283.344, 52680.396 21/06/10,02:43:53,00,10,1, 11.9,1,1, 17.508, 10590.354, 283.344, 52680.396 21/06/10,02:43:53,01,10,1, 11.9,1,1, 17.508, 10590.366, 283.347, 52680.403 21/06/10,02:43:53,02,10,1, 11.9,1,1, 17.508, 10590.362, 283.320, 52680.379 21/06/10,02:43:53,03,10,1, 11.9,1,1, 17.508, 10590.347, 283.304, 52680.394 21/06/10,02:43:53,04,10,1, 11.9,1,1, 17.508, 10590.358, 283.296, 52680.363 21/06/10,02:43:53,05,10,1, 11.9,1,1, 17.508, 10590.378, 283.331, 52680.356 21/06/10,02:43:53,06,10,1, 11.9,1,1, 17.508, 10590.345, 283.301, 52680.371 21/06/10,02:43:53,07,10,1, 11.9,1,1, 17.508, 10590.386, 283.356, 52680.407 21/06/10,02:43:53,08,10,1, 11.9,1,1, 17.508, 10590.380, 283.310, 52680.427 21/06/10,02:43:53,09,10,1, 11.9,1,1, 17.508, 10590.406, 283.305, 52680.393 21/06/10,02:43:53,10,10,1, 11.9,1,1, 17.508, 10590.368, 283.318, 52680.377 21/06/10,02:43:53,11,10,1, 11.9,1,1, 17.508, 10590.367, 283.334, 52680.347 21/06/10,02:43:53,12,10,1, 11.9,1,1, 17.508, 10590.367, 283.328, 52680.389 21/06/10,02:43:53,13,10,1, 11.9,1,1, 17.508, 10590.369, 283.333, 52680.378 21/06/10,02:43:53,14,10,1, 11.9,1,1, 17.508, 10590.388, 283.299, 52680.356 21/06/10,02:43:53,15,10,1, 11.9,1,1, 17.508, 10590.387, 283.329, 52680.352 21/06/10,02:43:53,16,10,1, 11.9,1,1, 17.508, 10590.353, 283.325, 52680.351 21/06/10,02:43:53,17,10,1, 11.9,1,1, 17.508, 10590.354, 283.325, 52680.322 21/06/10,02:43:53,18,10,1, 11.9,1,1, 17.508, 10590.365, 283.303, 52680.380 21/06/10,02:43:53,19,10,1, 11.9,1,1, 17.508, 10590.370, 283.288, 52680.395 21/06/10,02:43:54,00,11,1, 11.8,1,1, 17.511, 10590.363, 283.288, 52680.395 21/06/10,02:43:54,01,11,1, 11.8,1,1, 17.511, 10590.373, 283.261, 52680.280 21/06/10,02:43:54,02,11,1, 11.8,1,1, 17.511, 10590.391, 283.270, 52680.335 21/06/10,02:43:54,03,11,1, 11.8,1,1, 17.511, 10590.351, 283.271, 52680.317 21/06/10,02:43:54,04,11,1, 11.8,1,1, 17.511, 10590.342, 283.259, 52680.363 21/06/10,02:43:54,05,11,1, 11.8,1,1, 17.511, 10590.362, 283.283, 52680.327 21/06/10,02:43:54,06,11,1, 11.8,1,1, 17.511, 10590.353, 283.252, 52680.342 21/06/10,02:43:54,07,11,1, 11.8,1,1, 17.511, 10590.349, 283.273, 52680.336 21/06/10,02:43:54,08,11,1, 11.8,1,1, 17.511, 10590.340, 283.253, 52680.333 21/06/10,02:43:54,09,11,1, 11.8,1,1, 17.511, 10590.341, 283.263, 52680.355 21/06/10,02:43:54,10,11,1, 11.8,1,1, 17.511, 10590.343, 283.237, 52680.356 21/06/10,02:43:54,11,11,1, 11.8,1,1, 17.511, 10590.361, 283.256, 52680.315 21/06/10,02:43:54,12,11,1, 11.8,1,1, 17.511, 10590.373, 283.288, 52680.384 21/06/10,02:43:54,13,11,1, 11.8,1,1, 17.511, 10590.383, 283.235, 52680.305 21/06/10,02:43:54,14,11,1, 11.8,1,1, 17.511, 10590.363, 283.279, 52680.312 21/06/10,02:43:54,15,11,1, 11.8,1,1, 17.511, 10590.383, 283.298, 52680.290 21/06/10,02:43:54,16,11,1, 11.8,1,1, 17.511, 10590.396, 283.303, 52680.330 21/06/10,02:43:54,17,11,1, 11.8,1,1, 17.511, 10590.423, 283.294, 52680.355 21/06/10,02:43:54,18,11,1, 11.8,1,1, 17.511, 10590.399, 283.306, 52680.319 21/06/10,02:43:54,19,11,1, 11.8,1,1, 17.511, 10590.422, 283.322, 52680.324 21/06/10,02:43:55,00,10,1, 11.9,1,1, 17.506, 10590.421, 283.322, 52680.324 21/06/10,02:43:55,01,10,1, 11.9,1,1, 17.506, 10590.412, 283.311, 52680.286 21/06/10,02:43:55,02,10,1, 11.9,1,1, 17.506, 10590.413, 283.327, 52680.328 21/06/10,02:43:55,03,10,1, 11.9,1,1, 17.506, 10590.425, 283.309, 52680.327 21/06/10,02:43:55,04,10,1, 11.9,1,1, 17.506, 10590.410, 283.335, 52680.344 21/06/10,02:43:55,05,10,1, 11.9,1,1, 17.506, 10590.414, 283.303, 52680.319 21/06/10,02:43:55,06,10,1, 11.9,1,1, 17.506, 10590.412, 283.306, 52680.308 21/06/10,02:43:55,07,10,1, 11.9,1,1, 17.506, 10590.390, 283.281, 52680.306 21/06/10,02:43:55,08,10,1, 11.9,1,1, 17.506, 10590.414, 283.291, 52680.334 21/06/10,02:43:55,09,10,1, 11.9,1,1, 17.506, 10590.444, 283.319, 52680.331 21/06/10,02:43:55,10,10,1, 11.9,1,1, 17.506, 10590.404, 283.297, 52680.325 21/06/10,02:43:55,11,10,1, 11.9,1,1, 17.506, 10590.398, 283.263, 52680.293 21/06/10,02:43:55,12,10,1, 11.9,1,1, 17.506, 10590.383, 283.276, 52680.173 21/06/10,02:43:55,13,10,1, 11.9,1,1, 17.506, 10590.452, 283.281, 52680.327 21/06/10,02:43:55,14,10,1, 11.9,1,1, 17.506, 10590.438, 283.285, 52680.308 21/06/10,02:43:55,15,10,1, 11.9,1,1, 17.506, 10590.421, 283.269, 52680.321 21/06/10,02:43:55,16,10,1, 11.9,1,1, 17.506, 10590.444, 283.285, 52680.308 21/06/10,02:43:55,17,10,1, 11.9,1,1, 17.506, 10590.399, 283.286, 52680.307 21/06/10,02:43:55,18,10,1, 11.9,1,1, 17.506, 10590.392, 283.295, 52680.326 21/06/10,02:43:55,19,10,1, 11.9,1,1, 17.506, 10590.418, 283.292, 52680.340 21/06/10,02:43:56,00,11,1, 11.7,1,1, 17.509, 10590.413, 283.292, 52680.340 21/06/10,02:43:56,01,11,1, 11.7,1,1, 17.509, 10590.434, 283.250, 52680.311 21/06/10,02:43:56,02,11,1, 11.7,1,1, 17.509, 10590.399, 283.255, 52680.338 21/06/10,02:43:56,03,11,1, 11.7,1,1, 17.509, 10590.415, 283.269, 52680.315 21/06/10,02:43:56,04,11,1, 11.7,1,1, 17.509, 10590.402, 283.256, 52680.303 21/06/10,02:43:56,05,11,1, 11.7,1,1, 17.509, 10590.397, 283.227, 52680.321 21/06/10,02:43:56,06,11,1, 11.7,1,1, 17.509, 10590.401, 283.227, 52680.265 21/06/10,02:43:56,07,11,1, 11.7,1,1, 17.509, 10590.416, 283.255, 52680.302 21/06/10,02:43:56,08,11,1, 11.7,1,1, 17.509, 10590.414, 283.271, 52680.269 21/06/10,02:43:56,09,11,1, 11.7,1,1, 17.509, 10590.402, 283.232, 52680.312 21/06/10,02:43:56,10,11,1, 11.7,1,1, 17.509, 10590.404, 283.203, 52680.272 21/06/10,02:43:56,11,11,1, 11.7,1,1, 17.509, 10590.427, 283.205, 52680.303 21/06/10,02:43:56,12,11,1, 11.7,1,1, 17.509, 10590.397, 283.210, 52680.294 21/06/10,02:43:56,13,11,1, 11.7,1,1, 17.509, 10590.404, 283.218, 52680.287 21/06/10,02:43:56,14,11,1, 11.7,1,1, 17.509, 10590.422, 283.223, 52680.283 21/06/10,02:43:56,15,11,1, 11.7,1,1, 17.509, 10590.411, 283.223, 52680.274 21/06/10,02:43:56,16,11,1, 11.7,1,1, 17.509, 10590.380, 283.229, 52680.295 21/06/10,02:43:56,17,11,1, 11.7,1,1, 17.509, 10590.386, 283.209, 52680.263 21/06/10,02:43:56,18,11,1, 11.7,1,1, 17.509, 10590.401, 283.199, 52680.233 21/06/10,02:43:56,19,11,1, 11.7,1,1, 17.509, 10590.387, 283.218, 52680.261 21/06/10,02:43:57,00,11,1, 11.8,1,1, 17.506, 10590.379, 283.218, 52680.261 21/06/10,02:43:57,01,11,1, 11.8,1,1, 17.506, 10590.394, 283.223, 52680.238 21/06/10,02:43:57,02,11,1, 11.8,1,1, 17.506, 10590.368, 283.203, 52680.255 21/06/10,02:43:57,03,11,1, 11.8,1,1, 17.506, 10590.403, 283.203, 52680.264 21/06/10,02:43:57,04,11,1, 11.8,1,1, 17.506, 10590.397, 283.199, 52680.266 21/06/10,02:43:57,05,11,1, 11.8,1,1, 17.506, 10590.416, 283.205, 52680.279 21/06/10,02:43:57,06,11,1, 11.8,1,1, 17.506, 10590.427, 283.212, 52680.270 21/06/10,02:43:57,07,11,1, 11.8,1,1, 17.506, 10590.418, 283.216, 52680.267 21/06/10,02:43:57,08,11,1, 11.8,1,1, 17.506, 10590.424, 283.242, 52680.276 21/06/10,02:43:57,09,11,1, 11.8,1,1, 17.506, 10590.422, 283.217, 52680.259 21/06/10,02:43:57,10,11,1, 11.8,1,1, 17.506, 10590.447, 283.246, 52680.295 21/06/10,02:43:57,11,11,1, 11.8,1,1, 17.506, 10590.420, 283.233, 52680.288 21/06/10,02:43:57,12,11,1, 11.8,1,1, 17.506, 10590.446, 283.209, 52680.287 21/06/10,02:43:57,13,11,1, 11.8,1,1, 17.506, 10590.427, 283.225, 52680.279 21/06/10,02:43:57,14,11,1, 11.8,1,1, 17.506, 10590.429, 283.244, 52680.268 21/06/10,02:43:57,15,11,1, 11.8,1,1, 17.506, 10590.421, 283.194, 52680.280 21/06/10,02:43:57,16,11,1, 11.8,1,1, 17.506, 10590.439, 283.230, 52680.249 21/06/10,02:43:57,17,11,1, 11.8,1,1, 17.506, 10590.421, 283.209, 52680.226 21/06/10,02:43:57,18,11,1, 11.8,1,1, 17.506, 10590.424, 283.207, 52680.291 21/06/10,02:43:57,19,11,1, 11.8,1,1, 17.506, 10590.417, 283.211, 52680.235 21/06/10,02:43:58,00,10,1, 11.9,1,1, 17.510, 10590.413, 283.211, 52680.235 21/06/10,02:43:58,01,10,1, 11.9,1,1, 17.510, 10590.447, 283.183, 52680.274 21/06/10,02:43:58,02,10,1, 11.9,1,1, 17.510, 10590.422, 283.193, 52680.228 21/06/10,02:43:58,03,10,1, 11.9,1,1, 17.510, 10590.415, 283.189, 52680.196 21/06/10,02:43:58,04,10,1, 11.9,1,1, 17.510, 10590.413, 283.173, 52680.223 21/06/10,02:43:58,05,10,1, 11.9,1,1, 17.510, 10590.419, 283.181, 52680.271 21/06/10,02:43:58,06,10,1, 11.9,1,1, 17.510, 10590.419, 283.144, 52680.248 21/06/10,02:43:58,07,10,1, 11.9,1,1, 17.510, 10590.436, 283.113, 52680.242 21/06/10,02:43:58,08,10,1, 11.9,1,1, 17.510, 10590.411, 283.123, 52680.234 21/06/10,02:43:58,09,10,1, 11.9,1,1, 17.510, 10590.432, 283.140, 52680.279 21/06/10,02:43:58,10,10,1, 11.9,1,1, 17.510, 10590.435, 283.153, 52680.239 21/06/10,02:43:58,11,10,1, 11.9,1,1, 17.510, 10590.428, 283.150, 52680.236 21/06/10,02:43:58,12,10,1, 11.9,1,1, 17.510, 10590.400, 283.125, 52680.232 21/06/10,02:43:58,13,10,1, 11.9,1,1, 17.510, 10590.403, 283.138, 52680.283 21/06/10,02:43:58,14,10,1, 11.9,1,1, 17.510, 10590.422, 283.142, 52680.274 21/06/10,02:43:58,15,10,1, 11.9,1,1, 17.510, 10590.401, 283.105, 52680.250 21/06/10,02:43:58,16,10,1, 11.9,1,1, 17.510, 10590.420, 283.104, 52680.268 21/06/10,02:43:58,17,10,1, 11.9,1,1, 17.510, 10590.388, 283.097, 52680.240 21/06/10,02:43:58,18,10,1, 11.9,1,1, 17.510, 10590.403, 283.139, 52680.235 21/06/10,02:43:58,19,10,1, 11.9,1,1, 17.510, 10590.404, 283.134, 52680.245 21/06/10,02:43:59,00,11,1, 11.8,1,1, 17.509, 10590.404, 283.134, 52680.245 21/06/10,02:43:59,01,11,1, 11.8,1,1, 17.509, 10590.403, 283.128, 52680.256 21/06/10,02:43:59,02,11,1, 11.8,1,1, 17.509, 10590.393, 283.152, 52680.244 21/06/10,02:43:59,03,11,1, 11.8,1,1, 17.509, 10590.381, 283.147, 52680.235 21/06/10,02:43:59,04,11,1, 11.8,1,1, 17.509, 10590.369, 283.099, 52680.205 21/06/10,02:43:59,05,11,1, 11.8,1,1, 17.509, 10590.337, 283.086, 52680.212 21/06/10,02:43:59,06,11,1, 11.8,1,1, 17.509, 10590.326, 283.108, 52680.240 21/06/10,02:43:59,07,11,1, 11.8,1,1, 17.509, 10590.322, 283.094, 52680.229 21/06/10,02:43:59,08,11,1, 11.8,1,1, 17.509, 10590.297, 283.052, 52680.203 21/06/10,02:43:59,09,11,1, 11.8,1,1, 17.509, 10590.315, 283.058, 52680.221 21/06/10,02:43:59,10,11,1, 11.8,1,1, 17.509, 10590.306, 283.066, 52680.192 21/06/10,02:43:59,11,11,1, 11.8,1,1, 17.509, 10590.288, 283.040, 52680.160 21/06/10,02:43:59,12,11,1, 11.8,1,1, 17.509, 10590.298, 283.028, 52680.171 21/06/10,02:43:59,13,11,1, 11.8,1,1, 17.509, 10590.286, 283.009, 52680.194 21/06/10,02:43:59,14,11,1, 11.8,1,1, 17.509, 10590.312, 283.015, 52680.190 21/06/10,02:43:59,15,11,1, 11.8,1,1, 17.509, 10590.323, 283.032, 52680.213 21/06/10,02:43:59,16,11,1, 11.8,1,1, 17.509, 10590.309, 283.024, 52680.186 21/06/10,02:43:59,17,11,1, 11.8,1,1, 17.509, 10590.299, 282.987, 52680.231 21/06/10,02:43:59,18,11,1, 11.8,1,1, 17.509, 10590.306, 282.986, 52680.192 21/06/10,02:43:59,19,11,1, 11.8,1,1, 17.509, 10590.278, 283.010, 52680.181 21/06/10,02:44:00,00,12,1, 11.9,1,1, 17.511, 10590.271, 283.010, 52680.181 21/06/10,02:44:00,01,12,1, 11.9,1,1, 17.511, 10590.327, 283.032, 52680.171 21/06/10,02:44:00,02,12,1, 11.9,1,1, 17.511, 10590.321, 283.017, 52680.213 21/06/10,02:44:00,03,12,1, 11.9,1,1, 17.511, 10590.341, 283.023, 52680.180 21/06/10,02:44:00,04,12,1, 11.9,1,1, 17.511, 10590.330, 283.038, 52680.189 21/06/10,02:44:00,05,12,1, 11.9,1,1, 17.511, 10590.344, 283.058, 52680.175 21/06/10,02:44:00,06,12,1, 11.9,1,1, 17.511, 10590.364, 283.072, 52680.189 21/06/10,02:44:00,07,12,1, 11.9,1,1, 17.511, 10590.379, 283.039, 52680.190 21/06/10,02:44:00,08,12,1, 11.9,1,1, 17.511, 10590.399, 283.059, 52680.190 21/06/10,02:44:00,09,12,1, 11.9,1,1, 17.511, 10590.389, 283.054, 52680.170 21/06/10,02:44:00,10,12,1, 11.9,1,1, 17.511, 10590.408, 283.061, 52680.189 21/06/10,02:44:00,11,12,1, 11.9,1,1, 17.511, 10590.370, 283.073, 52680.191 21/06/10,02:44:00,12,12,1, 11.9,1,1, 17.511, 10590.384, 283.077, 52680.134 21/06/10,02:44:00,13,12,1, 11.9,1,1, 17.511, 10590.367, 283.073, 52680.134 21/06/10,02:44:00,14,12,1, 11.9,1,1, 17.511, 10590.392, 283.095, 52680.200 21/06/10,02:44:00,15,12,1, 11.9,1,1, 17.511, 10590.391, 283.060, 52680.164 21/06/10,02:44:00,16,12,1, 11.9,1,1, 17.511, 10590.383, 283.053, 52680.134 21/06/10,02:44:00,17,12,1, 11.9,1,1, 17.511, 10590.396, 283.030, 52680.200 21/06/10,02:44:00,18,12,1, 11.9,1,1, 17.511, 10590.385, 283.015, 52680.167 21/06/10,02:44:00,19,12,1, 11.9,1,1, 17.511, 10590.357, 283.001, 52680.161 21/06/10,02:44:01,00,12,1, 11.8,1,1, 17.505, 10590.354, 283.001, 52680.161 21/06/10,02:44:01,01,12,1, 11.8,1,1, 17.505, 10590.322, 282.960, 52680.189 21/06/10,02:44:01,02,12,1, 11.8,1,1, 17.505, 10590.313, 282.954, 52680.182 21/06/10,02:44:01,03,12,1, 11.8,1,1, 17.505, 10590.300, 282.896, 52680.116 21/06/10,02:44:01,04,12,1, 11.8,1,1, 17.505, 10590.288, 282.891, 52680.162 21/06/10,02:44:01,05,12,1, 11.8,1,1, 17.505, 10590.283, 282.902, 52680.177 21/06/10,02:44:01,06,12,1, 11.8,1,1, 17.505, 10590.299, 282.900, 52680.152 21/06/10,02:44:01,07,12,1, 11.8,1,1, 17.505, 10590.286, 282.898, 52680.132 21/06/10,02:44:01,08,12,1, 11.8,1,1, 17.505, 10590.298, 282.900, 52680.173 21/06/10,02:44:01,09,12,1, 11.8,1,1, 17.505, 10590.320, 282.899, 52680.115 21/06/10,02:44:01,10,12,1, 11.8,1,1, 17.505, 10590.303, 282.922, 52680.130 21/06/10,02:44:01,11,12,1, 11.8,1,1, 17.505, 10590.305, 282.923, 52680.153 21/06/10,02:44:01,12,12,1, 11.8,1,1, 17.505, 10590.329, 282.926, 52680.129 21/06/10,02:44:01,13,12,1, 11.8,1,1, 17.505, 10590.359, 282.928, 52680.165 21/06/10,02:44:01,14,12,1, 11.8,1,1, 17.505, 10590.306, 282.932, 52680.118 21/06/10,02:44:01,15,12,1, 11.8,1,1, 17.505, 10590.325, 282.950, 52680.148 21/06/10,02:44:01,16,12,1, 11.8,1,1, 17.505, 10590.327, 282.934, 52680.210 21/06/10,02:44:01,17,12,1, 11.8,1,1, 17.505, 10590.270, 282.914, 52680.122 21/06/10,02:44:01,18,12,1, 11.8,1,1, 17.505, 10590.277, 282.883, 52680.224 21/06/10,02:44:01,19,12,1, 11.8,1,1, 17.505, 10590.256, 282.907, 52680.140 21/06/10,02:44:02,00,11,1, 11.8,1,1, 17.506, 10590.254, 282.907, 52680.140 21/06/10,02:44:02,01,11,1, 11.8,1,1, 17.506, 10590.227, 282.883, 52680.094 21/06/10,02:44:02,02,11,1, 11.8,1,1, 17.506, 10590.211, 282.896, 52680.093 21/06/10,02:44:02,03,11,1, 11.8,1,1, 17.506, 10590.212, 282.864, 52680.081 21/06/10,02:44:02,04,11,1, 11.8,1,1, 17.506, 10590.238, 282.908, 52680.078 21/06/10,02:44:02,05,11,1, 11.8,1,1, 17.506, 10590.273, 282.894, 52680.115 21/06/10,02:44:02,06,11,1, 11.8,1,1, 17.506, 10590.303, 282.910, 52680.117 21/06/10,02:44:02,07,11,1, 11.8,1,1, 17.506, 10590.294, 282.923, 52680.099 21/06/10,02:44:02,08,11,1, 11.8,1,1, 17.506, 10590.332, 282.949, 52680.123 21/06/10,02:44:02,09,11,1, 11.8,1,1, 17.506, 10590.345, 282.942, 52680.134 21/06/10,02:44:02,10,11,1, 11.8,1,1, 17.506, 10590.357, 282.953, 52680.129 21/06/10,02:44:02,11,11,1, 11.8,1,1, 17.506, 10590.358, 282.980, 52680.123 21/06/10,02:44:02,12,11,1, 11.8,1,1, 17.506, 10590.376, 282.982, 52680.133 21/06/10,02:44:02,13,11,1, 11.8,1,1, 17.506, 10590.350, 282.979, 52680.125 21/06/10,02:44:02,14,11,1, 11.8,1,1, 17.506, 10590.377, 282.982, 52680.104 21/06/10,02:44:02,15,11,1, 11.8,1,1, 17.506, 10590.370, 282.972, 52680.085 21/06/10,02:44:02,16,11,1, 11.8,1,1, 17.506, 10590.376, 282.967, 52680.099 21/06/10,02:44:02,17,11,1, 11.8,1,1, 17.506, 10590.352, 282.973, 52680.126 21/06/10,02:44:02,18,11,1, 11.8,1,1, 17.506, 10590.362, 282.960, 52680.120 21/06/10,02:44:02,19,11,1, 11.8,1,1, 17.506, 10590.330, 282.908, 52680.092 21/06/10,02:44:03,00,12,1, 11.9,1,1, 17.509, 10590.329, 282.908, 52680.092 21/06/10,02:44:03,01,12,1, 11.9,1,1, 17.509, 10590.313, 282.897, 52680.102 21/06/10,02:44:03,02,12,1, 11.9,1,1, 17.509, 10590.291, 282.867, 52680.084 21/06/10,02:44:03,03,12,1, 11.9,1,1, 17.509, 10590.310, 282.883, 52680.117 21/06/10,02:44:03,04,12,1, 11.9,1,1, 17.509, 10590.314, 282.843, 52680.064 21/06/10,02:44:03,05,12,1, 11.9,1,1, 17.509, 10590.327, 282.865, 52680.073 21/06/10,02:44:03,06,12,1, 11.9,1,1, 17.509, 10590.340, 282.901, 52680.101 21/06/10,02:44:03,07,12,1, 11.9,1,1, 17.509, 10590.397, 282.904, 52680.130 21/06/10,02:44:03,08,12,1, 11.9,1,1, 17.509, 10590.383, 282.923, 52680.115 21/06/10,02:44:03,09,12,1, 11.9,1,1, 17.509, 10590.416, 282.953, 52680.111 21/06/10,02:44:03,10,12,1, 11.9,1,1, 17.509, 10590.429, 282.935, 52680.132 21/06/10,02:44:03,11,12,1, 11.9,1,1, 17.509, 10590.431, 282.958, 52680.156 21/06/10,02:44:03,12,12,1, 11.9,1,1, 17.509, 10590.436, 282.996, 52680.145 21/06/10,02:44:03,13,12,1, 11.9,1,1, 17.509, 10590.427, 282.939, 52680.126 21/06/10,02:44:03,14,12,1, 11.9,1,1, 17.509, 10590.422, 282.940, 52680.112 21/06/10,02:44:03,15,12,1, 11.9,1,1, 17.509, 10590.400, 282.905, 52680.115 21/06/10,02:44:03,16,12,1, 11.9,1,1, 17.509, 10590.350, 282.862, 52680.117 21/06/10,02:44:03,17,12,1, 11.9,1,1, 17.509, 10590.339, 282.827, 52680.102 21/06/10,02:44:03,18,12,1, 11.9,1,1, 17.509, 10590.321, 282.793, 52680.109 21/06/10,02:44:03,19,12,1, 11.9,1,1, 17.509, 10590.305, 282.778, 52680.083 21/06/10,02:44:04,00,12,1, 11.9,1,1, 17.511, 10590.304, 282.778, 52680.083 21/06/10,02:44:04,01,12,1, 11.9,1,1, 17.511, 10590.361, 282.713, 52680.101 21/06/10,02:44:04,02,12,1, 11.9,1,1, 17.511, 10590.364, 282.741, 52680.096 21/06/10,02:44:04,03,12,1, 11.9,1,1, 17.511, 10590.391, 282.743, 52680.095 21/06/10,02:44:04,04,12,1, 11.9,1,1, 17.511, 10590.433, 282.759, 52680.090 21/06/10,02:44:04,05,12,1, 11.9,1,1, 17.511, 10590.444, 282.821, 52680.124 21/06/10,02:44:04,06,12,1, 11.9,1,1, 17.511, 10590.484, 282.834, 52680.118 21/06/10,02:44:04,07,12,1, 11.9,1,1, 17.511, 10590.505, 282.861, 52680.112 21/06/10,02:44:04,08,12,1, 11.9,1,1, 17.511, 10590.496, 282.892, 52680.111 21/06/10,02:44:04,09,12,1, 11.9,1,1, 17.511, 10590.507, 282.910, 52680.103 21/06/10,02:44:04,10,12,1, 11.9,1,1, 17.511, 10590.477, 282.922, 52680.074 21/06/10,02:44:04,11,12,1, 11.9,1,1, 17.511, 10590.514, 282.926, 52680.135 21/06/10,02:44:04,12,12,1, 11.9,1,1, 17.511, 10590.504, 282.900, 52680.108 21/06/10,02:44:04,13,12,1, 11.9,1,1, 17.511, 10590.499, 282.878, 52680.065 21/06/10,02:44:04,14,12,1, 11.9,1,1, 17.511, 10590.490, 282.868, 52680.050 21/06/10,02:44:04,15,12,1, 11.9,1,1, 17.511, 10590.501, 282.867, 52680.056 21/06/10,02:44:04,16,12,1, 11.9,1,1, 17.511, 10590.476, 282.855, 52680.055 21/06/10,02:44:04,17,12,1, 11.9,1,1, 17.511, 10590.495, 282.847, 52680.077 21/06/10,02:44:04,18,12,1, 11.9,1,1, 17.511, 10590.501, 282.865, 52680.043 21/06/10,02:44:04,19,12,1, 11.9,1,1, 17.511, 10590.499, 282.857, 52680.068 21/06/10,02:44:05,00,12,1, 11.8,1,1, 17.510, 10590.496, 282.857, 52680.068 21/06/10,02:44:05,01,12,1, 11.8,1,1, 17.510, 10590.524, 282.872, 52680.079 21/06/10,02:44:05,02,12,1, 11.8,1,1, 17.510, 10590.507, 282.879, 52680.083 21/06/10,02:44:05,03,12,1, 11.8,1,1, 17.510, 10590.509, 282.902, 52680.098 21/06/10,02:44:05,04,12,1, 11.8,1,1, 17.510, 10590.503, 282.878, 52680.091 21/06/10,02:44:05,05,12,1, 11.8,1,1, 17.510, 10590.520, 282.886, 52680.065 21/06/10,02:44:05,06,12,1, 11.8,1,1, 17.510, 10590.530, 282.862, 52680.069 21/06/10,02:44:05,07,12,1, 11.8,1,1, 17.510, 10590.554, 282.892, 52680.080 21/06/10,02:44:05,08,12,1, 11.8,1,1, 17.510, 10590.502, 282.876, 52680.048 21/06/10,02:44:05,09,12,1, 11.8,1,1, 17.510, 10590.517, 282.863, 52680.022 21/06/10,02:44:05,10,12,1, 11.8,1,1, 17.510, 10590.521, 282.878, 52680.044 21/06/10,02:44:05,11,12,1, 11.8,1,1, 17.510, 10590.489, 282.853, 52680.040 21/06/10,02:44:05,12,12,1, 11.8,1,1, 17.510, 10590.512, 282.891, 52680.022 21/06/10,02:44:05,13,12,1, 11.8,1,1, 17.510, 10590.519, 282.856, 52680.057 21/06/10,02:44:05,14,12,1, 11.8,1,1, 17.510, 10590.524, 282.877, 52680.062 21/06/10,02:44:05,15,12,1, 11.8,1,1, 17.510, 10590.501, 282.850, 52680.061 21/06/10,02:44:05,16,12,1, 11.8,1,1, 17.510, 10590.517, 282.881, 52680.018 21/06/10,02:44:05,17,12,1, 11.8,1,1, 17.510, 10590.513, 282.889, 52680.051 21/06/10,02:44:05,18,12,1, 11.8,1,1, 17.510, 10590.499, 282.848, 52680.001 21/06/10,02:44:05,19,12,1, 11.8,1,1, 17.510, 10590.524, 282.894, 52680.040 21/06/10,02:44:06,00,12,1, 11.9,1,1, 17.507, 10590.521, 282.894, 52680.040 21/06/10,02:44:06,01,12,1, 11.9,1,1, 17.507, 10590.522, 282.910, 52680.091 21/06/10,02:44:06,02,12,1, 11.9,1,1, 17.507, 10590.530, 282.885, 52680.080 21/06/10,02:44:06,03,12,1, 11.9,1,1, 17.507, 10590.501, 282.853, 52680.070 21/06/10,02:44:06,04,12,1, 11.9,1,1, 17.507, 10590.480, 282.824, 52680.022 21/06/10,02:44:06,05,12,1, 11.9,1,1, 17.507, 10590.486, 282.830, 52680.050 21/06/10,02:44:06,06,12,1, 11.9,1,1, 17.507, 10590.458, 282.825, 52680.053 21/06/10,02:44:06,07,12,1, 11.9,1,1, 17.507, 10590.447, 282.835, 52680.041 21/06/10,02:44:06,08,12,1, 11.9,1,1, 17.507, 10590.429, 282.807, 52680.015 21/06/10,02:44:06,09,12,1, 11.9,1,1, 17.507, 10590.410, 282.812, 52680.031 21/06/10,02:44:06,10,12,1, 11.9,1,1, 17.507, 10590.429, 282.800, 52680.014 21/06/10,02:44:06,11,12,1, 11.9,1,1, 17.507, 10590.400, 282.810, 52680.020 21/06/10,02:44:06,12,12,1, 11.9,1,1, 17.507, 10590.437, 282.826, 52680.032 21/06/10,02:44:06,13,12,1, 11.9,1,1, 17.507, 10590.414, 282.831, 52680.037 21/06/10,02:44:06,14,12,1, 11.9,1,1, 17.507, 10590.451, 282.847, 52680.041 21/06/10,02:44:06,15,12,1, 11.9,1,1, 17.507, 10590.442, 282.834, 52680.033 21/06/10,02:44:06,16,12,1, 11.9,1,1, 17.507, 10590.484, 282.838, 52680.070 21/06/10,02:44:06,17,12,1, 11.9,1,1, 17.507, 10590.495, 282.786, 52680.042 21/06/10,02:44:06,18,12,1, 11.9,1,1, 17.507, 10590.480, 282.796, 52680.060 21/06/10,02:44:06,19,12,1, 11.9,1,1, 17.507, 10590.464, 282.775, 52680.014 21/06/10,02:44:07,00,12,1, 11.8,1,1, 17.510, 10590.463, 282.775, 52680.014 21/06/10,02:44:07,01,12,1, 11.8,1,1, 17.510, 10590.442, 282.754, 52680.030 21/06/10,02:44:07,02,12,1, 11.8,1,1, 17.510, 10590.395, 282.732, 52680.012 21/06/10,02:44:07,03,12,1, 11.8,1,1, 17.510, 10590.392, 282.727, 52680.011 21/06/10,02:44:07,04,12,1, 11.8,1,1, 17.510, 10590.382, 282.725, 52680.021 21/06/10,02:44:07,05,12,1, 11.8,1,1, 17.510, 10590.390, 282.710, 52680.012 21/06/10,02:44:07,06,12,1, 11.8,1,1, 17.510, 10590.402, 282.729, 52680.036 21/06/10,02:44:07,07,12,1, 11.8,1,1, 17.510, 10590.414, 282.709, 52679.976 21/06/10,02:44:07,08,12,1, 11.8,1,1, 17.510, 10590.414, 282.705, 52679.970 21/06/10,02:44:07,09,12,1, 11.8,1,1, 17.510, 10590.424, 282.716, 52680.017 21/06/10,02:44:07,10,12,1, 11.8,1,1, 17.510, 10590.488, 282.753, 52680.009 21/06/10,02:44:07,11,12,1, 11.8,1,1, 17.510, 10590.486, 282.706, 52680.006 21/06/10,02:44:07,12,12,1, 11.8,1,1, 17.510, 10590.486, 282.714, 52679.989 21/06/10,02:44:07,13,12,1, 11.8,1,1, 17.510, 10590.483, 282.657, 52679.972 21/06/10,02:44:07,14,12,1, 11.8,1,1, 17.510, 10590.478, 282.646, 52679.983 21/06/10,02:44:07,15,12,1, 11.8,1,1, 17.510, 10590.521, 282.657, 52680.024 21/06/10,02:44:07,16,12,1, 11.8,1,1, 17.510, 10590.511, 282.644, 52680.026 21/06/10,02:44:07,17,12,1, 11.8,1,1, 17.510, 10590.506, 282.616, 52680.005 21/06/10,02:44:07,18,12,1, 11.8,1,1, 17.510, 10590.569, 282.606, 52679.985 21/06/10,02:44:07,19,12,1, 11.8,1,1, 17.510, 10590.534, 282.640, 52680.020 21/06/10,02:44:08,00,12,1, 11.9,1,1, 17.507, 10590.529, 282.640, 52680.020 21/06/10,02:44:08,01,12,1, 11.9,1,1, 17.507, 10590.576, 282.637, 52679.967 21/06/10,02:44:08,02,12,1, 11.9,1,1, 17.507, 10590.586, 282.653, 52680.015 21/06/10,02:44:08,03,12,1, 11.9,1,1, 17.507, 10590.596, 282.638, 52679.977 21/06/10,02:44:08,04,12,1, 11.9,1,1, 17.507, 10590.589, 282.671, 52679.981 21/06/10,02:44:08,05,12,1, 11.9,1,1, 17.507, 10590.600, 282.662, 52679.997 21/06/10,02:44:08,06,12,1, 11.9,1,1, 17.507, 10590.582, 282.667, 52679.990 21/06/10,02:44:08,07,12,1, 11.9,1,1, 17.507, 10590.593, 282.664, 52679.982 21/06/10,02:44:08,08,12,1, 11.9,1,1, 17.507, 10590.586, 282.647, 52679.978 21/06/10,02:44:08,09,12,1, 11.9,1,1, 17.507, 10590.595, 282.632, 52680.025 21/06/10,02:44:08,10,12,1, 11.9,1,1, 17.507, 10590.573, 282.619, 52679.994 21/06/10,02:44:08,11,12,1, 11.9,1,1, 17.507, 10590.603, 282.629, 52679.963 21/06/10,02:44:08,12,12,1, 11.9,1,1, 17.507, 10590.573, 282.590, 52680.022 21/06/10,02:44:08,13,12,1, 11.9,1,1, 17.507, 10590.609, 282.594, 52679.975 21/06/10,02:44:08,14,12,1, 11.9,1,1, 17.507, 10590.621, 282.605, 52680.022 21/06/10,02:44:08,15,12,1, 11.9,1,1, 17.507, 10590.604, 282.584, 52679.971 21/06/10,02:44:08,16,12,1, 11.9,1,1, 17.507, 10590.609, 282.543, 52679.950 21/06/10,02:44:08,17,12,1, 11.9,1,1, 17.507, 10590.604, 282.516, 52679.935 21/06/10,02:44:08,18,12,1, 11.9,1,1, 17.507, 10590.624, 282.549, 52679.982 21/06/10,02:44:08,19,12,1, 11.9,1,1, 17.507, 10590.606, 282.517, 52679.975 21/06/10,02:44:09,00,11,1, 11.9,1,1, 17.510, 10590.605, 282.517, 52679.975 21/06/10,02:44:09,01,11,1, 11.9,1,1, 17.510, 10590.606, 282.553, 52679.975 21/06/10,02:44:09,02,11,1, 11.9,1,1, 17.510, 10590.603, 282.550, 52679.974 21/06/10,02:44:09,03,11,1, 11.9,1,1, 17.510, 10590.615, 282.591, 52680.007 21/06/10,02:44:09,04,11,1, 11.9,1,1, 17.510, 10590.628, 282.573, 52680.009 21/06/10,02:44:09,05,11,1, 11.9,1,1, 17.510, 10590.647, 282.606, 52680.014 21/06/10,02:44:09,06,11,1, 11.9,1,1, 17.510, 10590.637, 282.628, 52680.000 21/06/10,02:44:09,07,11,1, 11.9,1,1, 17.510, 10590.636, 282.596, 52679.975 21/06/10,02:44:09,08,11,1, 11.9,1,1, 17.510, 10590.648, 282.643, 52679.940 21/06/10,02:44:09,09,11,1, 11.9,1,1, 17.510, 10590.632, 282.669, 52679.972 21/06/10,02:44:09,10,11,1, 11.9,1,1, 17.510, 10590.668, 282.698, 52679.972 21/06/10,02:44:09,11,11,1, 11.9,1,1, 17.510, 10590.617, 282.643, 52679.956 21/06/10,02:44:09,12,11,1, 11.9,1,1, 17.510, 10590.665, 282.686, 52679.974 21/06/10,02:44:09,13,11,1, 11.9,1,1, 17.510, 10590.676, 282.698, 52679.991 21/06/10,02:44:09,14,11,1, 11.9,1,1, 17.510, 10590.654, 282.726, 52679.943 21/06/10,02:44:09,15,11,1, 11.9,1,1, 17.510, 10590.670, 282.723, 52679.994 21/06/10,02:44:09,16,11,1, 11.9,1,1, 17.510, 10590.674, 282.711, 52679.999 21/06/10,02:44:09,17,11,1, 11.9,1,1, 17.510, 10590.643, 282.730, 52679.983 21/06/10,02:44:09,18,11,1, 11.9,1,1, 17.510, 10590.658, 282.705, 52679.954 21/06/10,02:44:09,19,11,1, 11.9,1,1, 17.510, 10590.657, 282.744, 52679.937 21/06/10,02:44:10,00,11,1, 11.8,1,1, 17.508, 10590.655, 282.744, 52679.937 21/06/10,02:44:10,01,11,1, 11.8,1,1, 17.508, 10590.643, 282.753, 52679.963 21/06/10,02:44:10,02,11,1, 11.8,1,1, 17.508, 10590.672, 282.723, 52679.923 21/06/10,02:44:10,03,11,1, 11.8,1,1, 17.508, 10590.643, 282.752, 52679.934 21/06/10,02:44:10,04,11,1, 11.8,1,1, 17.508, 10590.664, 282.741, 52679.983 21/06/10,02:44:10,05,11,1, 11.8,1,1, 17.508, 10590.674, 282.739, 52679.957 21/06/10,02:44:10,06,11,1, 11.8,1,1, 17.508, 10590.642, 282.734, 52679.923 21/06/10,02:44:10,07,11,1, 11.8,1,1, 17.508, 10590.636, 282.754, 52679.991 21/06/10,02:44:10,08,11,1, 11.8,1,1, 17.508, 10590.650, 282.738, 52679.956 21/06/10,02:44:10,09,11,1, 11.8,1,1, 17.508, 10590.643, 282.745, 52679.955 21/06/10,02:44:10,10,11,1, 11.8,1,1, 17.508, 10590.628, 282.777, 52679.942 21/06/10,02:44:10,11,11,1, 11.8,1,1, 17.508, 10590.645, 282.764, 52679.956 21/06/10,02:44:10,12,11,1, 11.8,1,1, 17.508, 10590.669, 282.766, 52679.944 21/06/10,02:44:10,13,11,1, 11.8,1,1, 17.508, 10590.634, 282.741, 52679.974 21/06/10,02:44:10,14,11,1, 11.8,1,1, 17.508, 10590.658, 282.745, 52679.995 21/06/10,02:44:10,15,11,1, 11.8,1,1, 17.508, 10590.630, 282.745, 52679.954 21/06/10,02:44:10,16,11,1, 11.8,1,1, 17.508, 10590.645, 282.748, 52679.947 21/06/10,02:44:10,17,11,1, 11.8,1,1, 17.508, 10590.658, 282.717, 52679.976 21/06/10,02:44:10,18,11,1, 11.8,1,1, 17.508, 10590.615, 282.704, 52679.965 21/06/10,02:44:10,19,11,1, 11.8,1,1, 17.508, 10590.617, 282.693, 52679.917 21/06/10,02:44:11,00,12,1, 11.9,1,1, 17.510, 10590.613, 282.693, 52679.917 21/06/10,02:44:11,01,12,1, 11.9,1,1, 17.510, 10590.617, 282.738, 52680.248 21/06/10,02:44:11,02,12,1, 11.9,1,1, 17.510, 10590.698, 282.723, 52680.001 21/06/10,02:44:11,03,12,1, 11.9,1,1, 17.510, 10590.661, 282.705, 52679.966 21/06/10,02:44:11,04,12,1, 11.9,1,1, 17.510, 10590.640, 282.674, 52679.932 21/06/10,02:44:11,05,12,1, 11.9,1,1, 17.510, 10590.635, 282.722, 52679.967 21/06/10,02:44:11,06,12,1, 11.9,1,1, 17.510, 10590.613, 282.701, 52679.950 21/06/10,02:44:11,07,12,1, 11.9,1,1, 17.510, 10590.624, 282.687, 52679.950 21/06/10,02:44:11,08,12,1, 11.9,1,1, 17.510, 10590.634, 282.691, 52679.943 21/06/10,02:44:11,09,12,1, 11.9,1,1, 17.510, 10590.638, 282.709, 52679.944 21/06/10,02:44:11,10,12,1, 11.9,1,1, 17.510, 10590.640, 282.682, 52679.902 21/06/10,02:44:11,11,12,1, 11.9,1,1, 17.510, 10590.624, 282.703, 52679.937 21/06/10,02:44:11,12,12,1, 11.9,1,1, 17.510, 10590.633, 282.694, 52679.907 21/06/10,02:44:11,13,12,1, 11.9,1,1, 17.510, 10590.647, 282.677, 52679.960 21/06/10,02:44:11,14,12,1, 11.9,1,1, 17.510, 10590.637, 282.663, 52679.939 21/06/10,02:44:11,15,12,1, 11.9,1,1, 17.510, 10590.648, 282.684, 52679.924 21/06/10,02:44:11,16,12,1, 11.9,1,1, 17.510, 10590.614, 282.699, 52679.907 21/06/10,02:44:11,17,12,1, 11.9,1,1, 17.510, 10590.638, 282.650, 52679.943 21/06/10,02:44:11,18,12,1, 11.9,1,1, 17.510, 10590.638, 282.643, 52679.916 21/06/10,02:44:11,19,12,1, 11.9,1,1, 17.510, 10590.631, 282.669, 52679.937 21/06/10,02:44:12,00,12,1, 11.8,1,1, 17.510, 10590.630, 282.669, 52679.937 21/06/10,02:44:12,01,12,1, 11.8,1,1, 17.510, 10590.658, 282.670, 52679.920 21/06/10,02:44:12,02,12,1, 11.8,1,1, 17.510, 10590.678, 282.684, 52679.919 21/06/10,02:44:12,03,12,1, 11.8,1,1, 17.510, 10590.643, 282.672, 52679.909 21/06/10,02:44:12,04,12,1, 11.8,1,1, 17.510, 10590.651, 282.649, 52679.919 21/06/10,02:44:12,05,12,1, 11.8,1,1, 17.510, 10590.645, 282.646, 52679.889 21/06/10,02:44:12,06,12,1, 11.8,1,1, 17.510, 10590.658, 282.677, 52679.941 21/06/10,02:44:12,07,12,1, 11.8,1,1, 17.510, 10590.657, 282.675, 52679.916 21/06/10,02:44:12,08,12,1, 11.8,1,1, 17.510, 10590.657, 282.650, 52679.913 21/06/10,02:44:12,09,12,1, 11.8,1,1, 17.510, 10590.622, 282.624, 52679.900 21/06/10,02:44:12,10,12,1, 11.8,1,1, 17.510, 10590.661, 282.641, 52679.899 21/06/10,02:44:12,11,12,1, 11.8,1,1, 17.510, 10590.647, 282.646, 52679.921 21/06/10,02:44:12,12,12,1, 11.8,1,1, 17.510, 10590.649, 282.648, 52679.921 21/06/10,02:44:12,13,12,1, 11.8,1,1, 17.510, 10590.655, 282.667, 52679.922 21/06/10,02:44:12,14,12,1, 11.8,1,1, 17.510, 10590.658, 282.634, 52679.893 21/06/10,02:44:12,15,12,1, 11.8,1,1, 17.510, 10590.661, 282.639, 52679.921 21/06/10,02:44:12,16,12,1, 11.8,1,1, 17.510, 10590.641, 282.622, 52679.909 21/06/10,02:44:12,17,12,1, 11.8,1,1, 17.510, 10590.683, 282.634, 52679.909 21/06/10,02:44:12,18,12,1, 11.8,1,1, 17.510, 10590.651, 282.638, 52679.897 21/06/10,02:44:12,19,12,1, 11.8,1,1, 17.510, 10590.673, 282.623, 52679.889 21/06/10,02:44:13,00,12,1, 11.8,1,1, 17.506, 10590.671, 282.623, 52679.889 21/06/10,02:44:13,01,12,1, 11.8,1,1, 17.506, 10590.674, 282.618, 52679.869 21/06/10,02:44:13,02,12,1, 11.8,1,1, 17.506, 10590.653, 282.628, 52679.921 21/06/10,02:44:13,03,12,1, 11.8,1,1, 17.506, 10590.679, 282.629, 52679.900 21/06/10,02:44:13,04,12,1, 11.8,1,1, 17.506, 10590.669, 282.607, 52679.877 21/06/10,02:44:13,05,12,1, 11.8,1,1, 17.506, 10590.667, 282.617, 52679.893 21/06/10,02:44:13,06,12,1, 11.8,1,1, 17.506, 10590.644, 282.608, 52679.891 21/06/10,02:44:13,07,12,1, 11.8,1,1, 17.506, 10590.649, 282.614, 52679.893 21/06/10,02:44:13,08,12,1, 11.8,1,1, 17.506, 10590.687, 282.636, 52679.940 21/06/10,02:44:13,09,12,1, 11.8,1,1, 17.506, 10590.665, 282.622, 52679.891 21/06/10,02:44:13,10,12,1, 11.8,1,1, 17.506, 10590.674, 282.615, 52679.923 21/06/10,02:44:13,11,12,1, 11.8,1,1, 17.506, 10590.641, 282.595, 52679.911 21/06/10,02:44:13,12,12,1, 11.8,1,1, 17.506, 10590.650, 282.607, 52679.920 21/06/10,02:44:13,13,12,1, 11.8,1,1, 17.506, 10590.663, 282.601, 52679.899 21/06/10,02:44:13,14,12,1, 11.8,1,1, 17.506, 10590.671, 282.593, 52679.920 21/06/10,02:44:13,15,12,1, 11.8,1,1, 17.506, 10590.667, 282.592, 52679.871 21/06/10,02:44:13,16,12,1, 11.8,1,1, 17.506, 10590.651, 282.578, 52679.889 21/06/10,02:44:13,17,12,1, 11.8,1,1, 17.506, 10590.685, 282.608, 52679.920 21/06/10,02:44:13,18,12,1, 11.8,1,1, 17.506, 10590.656, 282.601, 52679.926 21/06/10,02:44:13,19,12,1, 11.8,1,1, 17.506, 10590.685, 282.614, 52679.916 21/06/10,02:44:14,00,12,1, 11.9,1,1, 17.509, 10590.680, 282.614, 52679.916 21/06/10,02:44:14,01,12,1, 11.9,1,1, 17.509, 10590.683, 282.589, 52679.895 21/06/10,02:44:14,02,12,1, 11.9,1,1, 17.509, 10590.688, 282.603, 52679.916 21/06/10,02:44:14,03,12,1, 11.9,1,1, 17.509, 10590.626, 282.576, 52680.022 21/06/10,02:44:14,04,12,1, 11.9,1,1, 17.509, 10590.658, 282.576, 52679.862 21/06/10,02:44:14,05,12,1, 11.9,1,1, 17.509, 10590.664, 282.567, 52679.890 21/06/10,02:44:14,06,12,1, 11.9,1,1, 17.509, 10590.671, 282.579, 52679.875 21/06/10,02:44:14,07,12,1, 11.9,1,1, 17.509, 10590.691, 282.585, 52679.899 21/06/10,02:44:14,08,12,1, 11.9,1,1, 17.509, 10590.686, 282.569, 52679.902 21/06/10,02:44:14,09,12,1, 11.9,1,1, 17.509, 10590.684, 282.558, 52679.897 21/06/10,02:44:14,10,12,1, 11.9,1,1, 17.509, 10590.687, 282.560, 52679.898 21/06/10,02:44:14,11,12,1, 11.9,1,1, 17.509, 10590.670, 282.566, 52679.874 21/06/10,02:44:14,12,12,1, 11.9,1,1, 17.509, 10590.666, 282.579, 52679.875 21/06/10,02:44:14,13,12,1, 11.9,1,1, 17.509, 10590.708, 282.590, 52679.905 21/06/10,02:44:14,14,12,1, 11.9,1,1, 17.509, 10590.653, 282.574, 52679.916 21/06/10,02:44:14,15,12,1, 11.9,1,1, 17.509, 10590.648, 282.557, 52679.928 21/06/10,02:44:14,16,12,1, 11.9,1,1, 17.509, 10590.699, 282.585, 52679.877 21/06/10,02:44:14,17,12,1, 11.9,1,1, 17.509, 10590.680, 282.554, 52679.894 21/06/10,02:44:14,18,12,1, 11.9,1,1, 17.509, 10590.703, 282.559, 52679.905 21/06/10,02:44:14,19,12,1, 11.9,1,1, 17.509, 10590.683, 282.574, 52679.903 21/06/10,02:44:15,00,11,1, 11.9,1,1, 17.508, 10590.680, 282.574, 52679.903 21/06/10,02:44:15,01,11,1, 11.9,1,1, 17.508, 10590.674, 282.557, 52679.909 21/06/10,02:44:15,02,11,1, 11.9,1,1, 17.508, 10590.695, 282.568, 52679.889 21/06/10,02:44:15,03,11,1, 11.9,1,1, 17.508, 10590.680, 282.543, 52679.884 21/06/10,02:44:15,04,11,1, 11.9,1,1, 17.508, 10590.684, 282.570, 52679.855 21/06/10,02:44:15,05,11,1, 11.9,1,1, 17.508, 10590.702, 282.585, 52679.892 21/06/10,02:44:15,06,11,1, 11.9,1,1, 17.508, 10590.701, 282.564, 52679.876 21/06/10,02:44:15,07,11,1, 11.9,1,1, 17.508, 10590.690, 282.539, 52679.855 21/06/10,02:44:15,08,11,1, 11.9,1,1, 17.508, 10590.674, 282.529, 52679.812 21/06/10,02:44:15,09,11,1, 11.9,1,1, 17.508, 10590.670, 282.544, 52679.864 21/06/10,02:44:15,10,11,1, 11.9,1,1, 17.508, 10590.681, 282.589, 52679.871 21/06/10,02:44:15,11,11,1, 11.9,1,1, 17.508, 10590.682, 282.552, 52679.914 21/06/10,02:44:15,12,11,1, 11.9,1,1, 17.508, 10590.714, 282.551, 52679.869 21/06/10,02:44:15,13,11,1, 11.9,1,1, 17.508, 10590.713, 282.566, 52679.869 21/06/10,02:44:15,14,11,1, 11.9,1,1, 17.508, 10590.670, 282.554, 52679.881 21/06/10,02:44:15,15,11,1, 11.9,1,1, 17.508, 10590.705, 282.555, 52679.882 21/06/10,02:44:15,16,11,1, 11.9,1,1, 17.508, 10590.670, 282.542, 52679.880 21/06/10,02:44:15,17,11,1, 11.9,1,1, 17.508, 10590.656, 282.550, 52679.863 21/06/10,02:44:15,18,11,1, 11.9,1,1, 17.508, 10590.697, 282.544, 52679.841 21/06/10,02:44:15,19,11,1, 11.9,1,1, 17.508, 10590.693, 282.549, 52679.869 21/06/10,02:44:16,00,12,1, 11.9,1,1, 17.501, 10590.688, 282.549, 52679.869 21/06/10,02:44:16,01,12,1, 11.9,1,1, 17.501, 10590.689, 282.549, 52679.880 21/06/10,02:44:16,02,12,1, 11.9,1,1, 17.501, 10590.677, 282.560, 52679.867 21/06/10,02:44:16,03,12,1, 11.9,1,1, 17.501, 10590.708, 282.526, 52679.896 21/06/10,02:44:16,04,12,1, 11.9,1,1, 17.501, 10590.689, 282.560, 52679.866 21/06/10,02:44:16,05,12,1, 11.9,1,1, 17.501, 10590.672, 282.541, 52679.852 21/06/10,02:44:16,06,12,1, 11.9,1,1, 17.501, 10590.696, 282.552, 52679.955 21/06/10,02:44:16,07,12,1, 11.9,1,1, 17.501, 10590.717, 282.520, 52679.874 21/06/10,02:44:16,08,12,1, 11.9,1,1, 17.501, 10590.691, 282.535, 52679.800 21/06/10,02:44:16,09,12,1, 11.9,1,1, 17.501, 10590.677, 282.520, 52679.842 21/06/10,02:44:16,10,12,1, 11.9,1,1, 17.501, 10590.695, 282.545, 52679.895 21/06/10,02:44:16,11,12,1, 11.9,1,1, 17.501, 10590.671, 282.541, 52679.882 21/06/10,02:44:16,12,12,1, 11.9,1,1, 17.501, 10590.686, 282.555, 52679.838 21/06/10,02:44:16,13,12,1, 11.9,1,1, 17.501, 10590.676, 282.527, 52679.828 21/06/10,02:44:16,14,12,1, 11.9,1,1, 17.501, 10590.710, 282.517, 52679.825 21/06/10,02:44:16,15,12,1, 11.9,1,1, 17.501, 10590.695, 282.528, 52679.806 21/06/10,02:44:16,16,12,1, 11.9,1,1, 17.501, 10590.712, 282.519, 52679.839 21/06/10,02:44:16,17,12,1, 11.9,1,1, 17.501, 10590.696, 282.535, 52679.875 21/06/10,02:44:16,18,12,1, 11.9,1,1, 17.501, 10590.707, 282.538, 52679.844 21/06/10,02:44:16,19,12,1, 11.9,1,1, 17.501, 10590.722, 282.526, 52679.842 21/06/10,02:44:17,00,11,1, 11.9,1,1, 17.507, 10590.721, 282.526, 52679.842 21/06/10,02:44:17,01,11,1, 11.9,1,1, 17.507, 10590.697, 282.551, 52679.841 21/06/10,02:44:17,02,11,1, 11.9,1,1, 17.507, 10590.722, 282.546, 52679.846 21/06/10,02:44:17,03,11,1, 11.9,1,1, 17.507, 10590.712, 282.543, 52679.821 21/06/10,02:44:17,04,11,1, 11.9,1,1, 17.507, 10590.733, 282.516, 52679.839 21/06/10,02:44:17,05,11,1, 11.9,1,1, 17.507, 10590.732, 282.531, 52679.853 21/06/10,02:44:17,06,11,1, 11.9,1,1, 17.507, 10590.699, 282.526, 52679.818 21/06/10,02:44:17,07,11,1, 11.9,1,1, 17.507, 10590.712, 282.516, 52679.860 21/06/10,02:44:17,08,11,1, 11.9,1,1, 17.507, 10590.720, 282.545, 52679.884 21/06/10,02:44:17,09,11,1, 11.9,1,1, 17.507, 10590.724, 282.543, 52679.851 21/06/10,02:44:17,10,11,1, 11.9,1,1, 17.507, 10590.727, 282.548, 52679.864 21/06/10,02:44:17,11,11,1, 11.9,1,1, 17.507, 10590.691, 282.533, 52679.834 21/06/10,02:44:17,12,11,1, 11.9,1,1, 17.507, 10590.709, 282.522, 52679.842 21/06/10,02:44:17,13,11,1, 11.9,1,1, 17.507, 10590.720, 282.504, 52679.841 21/06/10,02:44:17,14,11,1, 11.9,1,1, 17.507, 10590.716, 282.530, 52679.854 21/06/10,02:44:17,15,11,1, 11.9,1,1, 17.507, 10590.722, 282.531, 52679.837 21/06/10,02:44:17,16,11,1, 11.9,1,1, 17.507, 10590.696, 282.473, 52679.721 21/06/10,02:44:17,17,11,1, 11.9,1,1, 17.507, 10590.684, 282.511, 52679.769 21/06/10,02:44:17,18,11,1, 11.9,1,1, 17.507, 10590.737, 282.512, 52679.802 21/06/10,02:44:17,19,11,1, 11.9,1,1, 17.507, 10590.711, 282.506, 52679.786 21/06/10,02:44:18,00,11,1, 11.9,1,1, 17.512, 10590.705, 282.506, 52679.786 21/06/10,02:44:18,01,11,1, 11.9,1,1, 17.512, 10590.699, 282.503, 52679.811 21/06/10,02:44:18,02,11,1, 11.9,1,1, 17.512, 10590.711, 282.505, 52679.799 21/06/10,02:44:18,03,11,1, 11.9,1,1, 17.512, 10590.734, 282.549, 52679.803 21/06/10,02:44:18,04,11,1, 11.9,1,1, 17.512, 10590.760, 282.522, 52679.817 21/06/10,02:44:18,05,11,1, 11.9,1,1, 17.512, 10590.705, 282.524, 52679.764 21/06/10,02:44:18,06,11,1, 11.9,1,1, 17.512, 10590.698, 282.516, 52679.868 21/06/10,02:44:18,07,11,1, 11.9,1,1, 17.512, 10590.706, 282.496, 52679.819 21/06/10,02:44:18,08,11,1, 11.9,1,1, 17.512, 10590.726, 282.529, 52679.860 21/06/10,02:44:18,09,11,1, 11.9,1,1, 17.512, 10590.738, 282.504, 52679.831 21/06/10,02:44:18,10,11,1, 11.9,1,1, 17.512, 10590.715, 282.514, 52679.845 21/06/10,02:44:18,11,11,1, 11.9,1,1, 17.512, 10590.729, 282.508, 52679.812 21/06/10,02:44:18,12,11,1, 11.9,1,1, 17.512, 10590.722, 282.524, 52679.863 21/06/10,02:44:18,13,11,1, 11.9,1,1, 17.512, 10590.728, 282.483, 52679.807 21/06/10,02:44:18,14,11,1, 11.9,1,1, 17.512, 10590.722, 282.520, 52679.822 21/06/10,02:44:18,15,11,1, 11.9,1,1, 17.512, 10590.719, 282.546, 52679.881 21/06/10,02:44:18,16,11,1, 11.9,1,1, 17.512, 10590.739, 282.519, 52679.869 21/06/10,02:44:18,17,11,1, 11.9,1,1, 17.512, 10590.749, 282.513, 52679.868 21/06/10,02:44:18,18,11,1, 11.9,1,1, 17.512, 10590.736, 282.477, 52679.828 21/06/10,02:44:18,19,11,1, 11.9,1,1, 17.512, 10590.741, 282.515, 52679.848 21/06/10,02:44:19,00,11,1, 11.8,1,1, 17.509, 10590.738, 282.515, 52679.848 21/06/10,02:44:19,01,11,1, 11.8,1,1, 17.509, 10590.732, 282.496, 52679.822 21/06/10,02:44:19,02,11,1, 11.8,1,1, 17.509, 10590.724, 282.499, 52679.814 21/06/10,02:44:19,03,11,1, 11.8,1,1, 17.509, 10590.725, 282.479, 52679.832 21/06/10,02:44:19,04,11,1, 11.8,1,1, 17.509, 10590.734, 282.481, 52679.805 21/06/10,02:44:19,05,11,1, 11.8,1,1, 17.509, 10590.713, 282.484, 52679.813 21/06/10,02:44:19,06,11,1, 11.8,1,1, 17.509, 10590.744, 282.506, 52679.861 21/06/10,02:44:19,07,11,1, 11.8,1,1, 17.509, 10590.742, 282.498, 52679.844 21/06/10,02:44:19,08,11,1, 11.8,1,1, 17.509, 10590.729, 282.483, 52679.825 21/06/10,02:44:19,09,11,1, 11.8,1,1, 17.509, 10590.734, 282.454, 52679.816 21/06/10,02:44:19,10,11,1, 11.8,1,1, 17.509, 10590.748, 282.477, 52679.845 21/06/10,02:44:19,11,11,1, 11.8,1,1, 17.509, 10590.747, 282.483, 52679.814 21/06/10,02:44:19,12,11,1, 11.8,1,1, 17.509, 10590.726, 282.470, 52679.829 21/06/10,02:44:19,13,11,1, 11.8,1,1, 17.509, 10590.716, 282.502, 52679.846 21/06/10,02:44:19,14,11,1, 11.8,1,1, 17.509, 10590.722, 282.494, 52679.828 21/06/10,02:44:19,15,11,1, 11.8,1,1, 17.509, 10590.722, 282.463, 52679.799 21/06/10,02:44:19,16,11,1, 11.8,1,1, 17.509, 10590.730, 282.477, 52679.829 21/06/10,02:44:19,17,11,1, 11.8,1,1, 17.509, 10590.738, 282.473, 52679.854 21/06/10,02:44:19,18,11,1, 11.8,1,1, 17.509, 10590.741, 282.498, 52679.825 21/06/10,02:44:19,19,11,1, 11.8,1,1, 17.509, 10590.738, 282.479, 52679.843 21/06/10,02:44:20,00,12,1, 11.9,1,1, 17.507, 10590.738, 282.479, 52679.843 21/06/10,02:44:20,01,12,1, 11.9,1,1, 17.507, 10590.716, 282.475, 52679.774 21/06/10,02:44:20,02,12,1, 11.9,1,1, 17.507, 10590.732, 282.483, 52679.750 21/06/10,02:44:20,03,12,1, 11.9,1,1, 17.507, 10590.753, 282.486, 52679.839 21/06/10,02:44:20,04,12,1, 11.9,1,1, 17.507, 10590.728, 282.475, 52679.788 21/06/10,02:44:20,05,12,1, 11.9,1,1, 17.507, 10590.749, 282.474, 52679.805 21/06/10,02:44:20,06,12,1, 11.9,1,1, 17.507, 10590.730, 282.453, 52679.846 21/06/10,02:44:20,07,12,1, 11.9,1,1, 17.507, 10590.746, 282.473, 52679.836 21/06/10,02:44:20,08,12,1, 11.9,1,1, 17.507, 10590.741, 282.481, 52679.839 21/06/10,02:44:20,09,12,1, 11.9,1,1, 17.507, 10590.757, 282.504, 52679.837 21/06/10,02:44:20,10,12,1, 11.9,1,1, 17.507, 10590.726, 282.437, 52679.820 21/06/10,02:44:20,11,12,1, 11.9,1,1, 17.507, 10590.749, 282.464, 52679.819 21/06/10,02:44:20,12,12,1, 11.9,1,1, 17.507, 10590.741, 282.475, 52679.778 21/06/10,02:44:20,13,12,1, 11.9,1,1, 17.507, 10590.722, 282.462, 52679.802 21/06/10,02:44:20,14,12,1, 11.9,1,1, 17.507, 10590.745, 282.487, 52679.849 21/06/10,02:44:20,15,12,1, 11.9,1,1, 17.507, 10590.738, 282.457, 52679.799 21/06/10,02:44:20,16,12,1, 11.9,1,1, 17.507, 10590.735, 282.489, 52679.798 21/06/10,02:44:20,17,12,1, 11.9,1,1, 17.507, 10590.746, 282.458, 52679.814 21/06/10,02:44:20,18,12,1, 11.9,1,1, 17.507, 10590.708, 282.467, 52679.792 21/06/10,02:44:20,19,12,1, 11.9,1,1, 17.507, 10590.735, 282.475, 52679.816 21/06/10,02:44:21,00,10,1, 11.9,1,1, 17.507, 10590.730, 282.475, 52679.816 21/06/10,02:44:21,01,10,1, 11.9,1,1, 17.507, 10590.752, 282.453, 52679.814 21/06/10,02:44:21,02,10,1, 11.9,1,1, 17.507, 10590.724, 282.437, 52679.788 21/06/10,02:44:21,03,10,1, 11.9,1,1, 17.507, 10590.770, 282.468, 52679.788 21/06/10,02:44:21,04,10,1, 11.9,1,1, 17.507, 10590.720, 282.445, 52679.760 21/06/10,02:44:21,05,10,1, 11.9,1,1, 17.507, 10590.734, 282.460, 52679.772 21/06/10,02:44:21,06,10,1, 11.9,1,1, 17.507, 10590.714, 282.452, 52679.769 21/06/10,02:44:21,07,10,1, 11.9,1,1, 17.507, 10590.745, 282.428, 52679.773 21/06/10,02:44:21,08,10,1, 11.9,1,1, 17.507, 10590.737, 282.434, 52679.811 21/06/10,02:44:21,09,10,1, 11.9,1,1, 17.507, 10590.713, 282.450, 52679.768 21/06/10,02:44:21,10,10,1, 11.9,1,1, 17.507, 10590.738, 282.445, 52679.760 21/06/10,02:44:21,11,10,1, 11.9,1,1, 17.507, 10590.748, 282.471, 52679.837 21/06/10,02:44:21,12,10,1, 11.9,1,1, 17.507, 10590.759, 282.461, 52679.807 21/06/10,02:44:21,13,10,1, 11.9,1,1, 17.507, 10590.719, 282.442, 52679.785 21/06/10,02:44:21,14,10,1, 11.9,1,1, 17.507, 10590.743, 282.437, 52679.802 21/06/10,02:44:21,15,10,1, 11.9,1,1, 17.507, 10590.744, 282.436, 52679.784 21/06/10,02:44:21,16,10,1, 11.9,1,1, 17.507, 10590.750, 282.444, 52679.793 21/06/10,02:44:21,17,10,1, 11.9,1,1, 17.507, 10590.748, 282.443, 52679.806 21/06/10,02:44:21,18,10,1, 11.9,1,1, 17.507, 10590.743, 282.463, 52679.805 21/06/10,02:44:21,19,10,1, 11.9,1,1, 17.507, 10590.752, 282.423, 52679.814 21/06/10,02:44:22,00,11,1, 11.8,1,1, 17.508, 10590.746, 282.423, 52679.814 21/06/10,02:44:22,01,11,1, 11.8,1,1, 17.508, 10590.741, 282.442, 52679.742 21/06/10,02:44:22,02,11,1, 11.8,1,1, 17.508, 10590.764, 282.464, 52679.816 21/06/10,02:44:22,03,11,1, 11.8,1,1, 17.508, 10590.760, 282.477, 52679.814 21/06/10,02:44:22,04,11,1, 11.8,1,1, 17.508, 10590.751, 282.438, 52679.796 21/06/10,02:44:22,05,11,1, 11.8,1,1, 17.508, 10590.746, 282.427, 52679.766 21/06/10,02:44:22,06,11,1, 11.8,1,1, 17.508, 10590.747, 282.419, 52679.781 21/06/10,02:44:22,07,11,1, 11.8,1,1, 17.508, 10590.737, 282.442, 52679.790 21/06/10,02:44:22,08,11,1, 11.8,1,1, 17.508, 10590.747, 282.430, 52679.774 21/06/10,02:44:22,09,11,1, 11.8,1,1, 17.508, 10590.746, 282.397, 52679.761 21/06/10,02:44:22,10,11,1, 11.8,1,1, 17.508, 10590.743, 282.427, 52679.814 21/06/10,02:44:22,11,11,1, 11.8,1,1, 17.508, 10590.780, 282.419, 52679.682 21/06/10,02:44:22,12,11,1, 11.8,1,1, 17.508, 10590.752, 282.443, 52679.870 21/06/10,02:44:22,13,11,1, 11.8,1,1, 17.508, 10590.754, 282.442, 52679.792 21/06/10,02:44:22,14,11,1, 11.8,1,1, 17.508, 10590.769, 282.439, 52679.852 21/06/10,02:44:22,15,11,1, 11.8,1,1, 17.508, 10590.730, 282.438, 52679.793 21/06/10,02:44:22,16,11,1, 11.8,1,1, 17.508, 10590.733, 282.430, 52679.787 21/06/10,02:44:22,17,11,1, 11.8,1,1, 17.508, 10590.769, 282.444, 52679.784 21/06/10,02:44:22,18,11,1, 11.8,1,1, 17.508, 10590.745, 282.445, 52679.797 21/06/10,02:44:22,19,11,1, 11.8,1,1, 17.508, 10590.743, 282.424, 52679.766 21/06/10,02:44:23,00,11,1, 11.9,1,1, 17.506, 10590.738, 282.424, 52679.766 21/06/10,02:44:23,01,11,1, 11.9,1,1, 17.506, 10590.745, 282.420, 52679.794 21/06/10,02:44:23,02,11,1, 11.9,1,1, 17.506, 10590.764, 282.444, 52679.829 21/06/10,02:44:23,03,11,1, 11.9,1,1, 17.506, 10590.754, 282.405, 52679.789 21/06/10,02:44:23,04,11,1, 11.9,1,1, 17.506, 10590.761, 282.459, 52679.796 21/06/10,02:44:23,05,11,1, 11.9,1,1, 17.506, 10590.765, 282.423, 52679.803 21/06/10,02:44:23,06,11,1, 11.9,1,1, 17.506, 10590.752, 282.414, 52679.800 21/06/10,02:44:23,07,11,1, 11.9,1,1, 17.506, 10590.777, 282.438, 52679.769 21/06/10,02:44:23,08,11,1, 11.9,1,1, 17.506, 10590.760, 282.442, 52679.835 21/06/10,02:44:23,09,11,1, 11.9,1,1, 17.506, 10590.752, 282.414, 52679.785 21/06/10,02:44:23,10,11,1, 11.9,1,1, 17.506, 10590.782, 282.418, 52679.823 21/06/10,02:44:23,11,11,1, 11.9,1,1, 17.506, 10590.759, 282.405, 52679.768 21/06/10,02:44:23,12,11,1, 11.9,1,1, 17.506, 10590.763, 282.420, 52679.784 21/06/10,02:44:23,13,11,1, 11.9,1,1, 17.506, 10590.761, 282.413, 52679.784 21/06/10,02:44:23,14,11,1, 11.9,1,1, 17.506, 10590.769, 282.444, 52679.825 21/06/10,02:44:23,15,11,1, 11.9,1,1, 17.506, 10590.768, 282.405, 52679.777 21/06/10,02:44:23,16,11,1, 11.9,1,1, 17.506, 10590.771, 282.430, 52679.809 21/06/10,02:44:23,17,11,1, 11.9,1,1, 17.506, 10590.769, 282.444, 52679.796 21/06/10,02:44:23,18,11,1, 11.9,1,1, 17.506, 10590.763, 282.430, 52679.748 21/06/10,02:44:23,19,11,1, 11.9,1,1, 17.506, 10590.784, 282.454, 52679.816 21/06/10,02:44:24,00,10,1, 11.9,1,1, 17.508, 10590.780, 282.454, 52679.816 21/06/10,02:44:24,01,10,1, 11.9,1,1, 17.508, 10590.759, 282.423, 52679.780 21/06/10,02:44:24,02,10,1, 11.9,1,1, 17.508, 10590.771, 282.410, 52679.760 21/06/10,02:44:24,03,10,1, 11.9,1,1, 17.508, 10590.749, 282.417, 52679.778 21/06/10,02:44:24,04,10,1, 11.9,1,1, 17.508, 10590.747, 282.433, 52679.753 21/06/10,02:44:24,05,10,1, 11.9,1,1, 17.508, 10590.762, 282.413, 52679.807 21/06/10,02:44:24,06,10,1, 11.9,1,1, 17.508, 10590.768, 282.413, 52679.774 21/06/10,02:44:24,07,10,1, 11.9,1,1, 17.508, 10590.749, 282.428, 52679.783 21/06/10,02:44:24,08,10,1, 11.9,1,1, 17.508, 10590.773, 282.424, 52679.789 21/06/10,02:44:24,09,10,1, 11.9,1,1, 17.508, 10590.759, 282.456, 52679.780 21/06/10,02:44:24,10,10,1, 11.9,1,1, 17.508, 10590.748, 282.424, 52679.783 21/06/10,02:44:24,11,10,1, 11.9,1,1, 17.508, 10590.771, 282.420, 52679.791 21/06/10,02:44:24,12,10,1, 11.9,1,1, 17.508, 10590.750, 282.423, 52679.768 21/06/10,02:44:24,13,10,1, 11.9,1,1, 17.508, 10590.768, 282.430, 52679.824 21/06/10,02:44:24,14,10,1, 11.9,1,1, 17.508, 10590.745, 282.411, 52679.761 21/06/10,02:44:24,15,10,1, 11.9,1,1, 17.508, 10590.749, 282.427, 52679.784 21/06/10,02:44:24,16,10,1, 11.9,1,1, 17.508, 10590.736, 282.423, 52679.786 21/06/10,02:44:24,17,10,1, 11.9,1,1, 17.508, 10590.739, 282.420, 52679.788 21/06/10,02:44:24,18,10,1, 11.9,1,1, 17.508, 10590.743, 282.383, 52679.787 21/06/10,02:44:24,19,10,1, 11.9,1,1, 17.508, 10590.789, 282.401, 52679.719 21/06/10,02:44:25,00,11,1, 11.8,1,1, 17.504, 10590.788, 282.401, 52679.719 21/06/10,02:44:25,01,11,1, 11.8,1,1, 17.504, 10590.792, 282.406, 52679.758 21/06/10,02:44:25,02,11,1, 11.8,1,1, 17.504, 10590.767, 282.422, 52679.770 21/06/10,02:44:25,03,11,1, 11.8,1,1, 17.504, 10590.779, 282.393, 52679.779 21/06/10,02:44:25,04,11,1, 11.8,1,1, 17.504, 10590.756, 282.431, 52679.737 21/06/10,02:44:25,05,11,1, 11.8,1,1, 17.504, 10590.765, 282.417, 52679.716 21/06/10,02:44:25,06,11,1, 11.8,1,1, 17.504, 10590.760, 282.390, 52679.720 21/06/10,02:44:25,07,11,1, 11.8,1,1, 17.504, 10590.737, 282.389, 52679.623 21/06/10,02:44:25,08,11,1, 11.8,1,1, 17.504, 10590.751, 282.415, 52679.831 21/06/10,02:44:25,09,11,1, 11.8,1,1, 17.504, 10590.738, 282.357, 52679.806 21/06/10,02:44:25,10,11,1, 11.8,1,1, 17.504, 10590.728, 282.407, 52679.791 21/06/10,02:44:25,11,11,1, 11.8,1,1, 17.504, 10590.752, 282.390, 52679.776 21/06/10,02:44:25,12,11,1, 11.8,1,1, 17.504, 10590.778, 282.396, 52679.756 21/06/10,02:44:25,13,11,1, 11.8,1,1, 17.504, 10590.741, 282.387, 52679.778 21/06/10,02:44:25,14,11,1, 11.8,1,1, 17.504, 10590.747, 282.385, 52679.759 21/06/10,02:44:25,15,11,1, 11.8,1,1, 17.504, 10590.731, 282.397, 52679.896 21/06/10,02:44:25,16,11,1, 11.8,1,1, 17.504, 10590.790, 282.376, 52679.694 21/06/10,02:44:25,17,11,1, 11.8,1,1, 17.504, 10590.773, 282.383, 52679.711 21/06/10,02:44:25,18,11,1, 11.8,1,1, 17.504, 10590.748, 282.363, 52679.761 21/06/10,02:44:25,19,11,1, 11.8,1,1, 17.504, 10590.749, 282.410, 52679.749 21/06/10,02:44:26,00,12,1, 11.9,1,1, 17.506, 10590.746, 282.410, 52679.749 21/06/10,02:44:26,01,12,1, 11.9,1,1, 17.506, 10590.741, 282.378, 52679.783 21/06/10,02:44:26,02,12,1, 11.9,1,1, 17.506, 10590.745, 282.407, 52679.764 21/06/10,02:44:26,03,12,1, 11.9,1,1, 17.506, 10590.741, 282.407, 52679.737 21/06/10,02:44:26,04,12,1, 11.9,1,1, 17.506, 10590.740, 282.417, 52679.744 21/06/10,02:44:26,05,12,1, 11.9,1,1, 17.506, 10590.744, 282.422, 52679.783 21/06/10,02:44:26,06,12,1, 11.9,1,1, 17.506, 10590.761, 282.437, 52679.787 21/06/10,02:44:26,07,12,1, 11.9,1,1, 17.506, 10590.765, 282.413, 52679.775 21/06/10,02:44:26,08,12,1, 11.9,1,1, 17.506, 10590.756, 282.406, 52679.761 21/06/10,02:44:26,09,12,1, 11.9,1,1, 17.506, 10590.770, 282.389, 52679.749 21/06/10,02:44:26,10,12,1, 11.9,1,1, 17.506, 10590.748, 282.406, 52679.727 21/06/10,02:44:26,11,12,1, 11.9,1,1, 17.506, 10590.745, 282.436, 52679.746 21/06/10,02:44:26,12,12,1, 11.9,1,1, 17.506, 10590.742, 282.370, 52679.757 21/06/10,02:44:26,13,12,1, 11.9,1,1, 17.506, 10590.781, 282.421, 52679.759 21/06/10,02:44:26,14,12,1, 11.9,1,1, 17.506, 10590.745, 282.392, 52679.738 21/06/10,02:44:26,15,12,1, 11.9,1,1, 17.506, 10590.725, 282.382, 52679.777 21/06/10,02:44:26,16,12,1, 11.9,1,1, 17.506, 10590.757, 282.394, 52679.749 21/06/10,02:44:26,17,12,1, 11.9,1,1, 17.506, 10590.745, 282.411, 52679.738 21/06/10,02:44:26,18,12,1, 11.9,1,1, 17.506, 10590.740, 282.397, 52679.774 21/06/10,02:44:26,19,12,1, 11.9,1,1, 17.506, 10590.774, 282.371, 52679.434 21/06/10,02:44:27,00,11,1, 11.9,1,1, 17.507, 10590.771, 282.371, 52679.434 21/06/10,02:44:27,01,11,1, 11.9,1,1, 17.507, 10590.744, 282.402, 52679.694 21/06/10,02:44:27,02,11,1, 11.9,1,1, 17.507, 10590.740, 282.404, 52679.759 21/06/10,02:44:27,03,11,1, 11.9,1,1, 17.507, 10590.756, 282.418, 52679.783 21/06/10,02:44:27,04,11,1, 11.9,1,1, 17.507, 10590.745, 282.398, 52679.759 21/06/10,02:44:27,05,11,1, 11.9,1,1, 17.507, 10590.760, 282.395, 52679.789 21/06/10,02:44:27,06,11,1, 11.9,1,1, 17.507, 10590.739, 282.387, 52679.727 21/06/10,02:44:27,07,11,1, 11.9,1,1, 17.507, 10590.752, 282.374, 52679.737 21/06/10,02:44:27,08,11,1, 11.9,1,1, 17.507, 10590.766, 282.390, 52679.759 21/06/10,02:44:27,09,11,1, 11.9,1,1, 17.507, 10590.759, 282.400, 52679.732 21/06/10,02:44:27,10,11,1, 11.9,1,1, 17.507, 10590.725, 282.383, 52679.761 21/06/10,02:44:27,11,11,1, 11.9,1,1, 17.507, 10590.772, 282.375, 52679.782 21/06/10,02:44:27,12,11,1, 11.9,1,1, 17.507, 10590.754, 282.388, 52679.739 21/06/10,02:44:27,13,11,1, 11.9,1,1, 17.507, 10590.738, 282.373, 52679.749 21/06/10,02:44:27,14,11,1, 11.9,1,1, 17.507, 10590.743, 282.380, 52679.769 21/06/10,02:44:27,15,11,1, 11.9,1,1, 17.507, 10590.750, 282.378, 52679.798 21/06/10,02:44:27,16,11,1, 11.9,1,1, 17.507, 10590.742, 282.374, 52679.746 21/06/10,02:44:27,17,11,1, 11.9,1,1, 17.507, 10590.774, 282.388, 52679.723 21/06/10,02:44:27,18,11,1, 11.9,1,1, 17.507, 10590.734, 282.368, 52679.750 21/06/10,02:44:27,19,11,1, 11.9,1,1, 17.507, 10590.737, 282.386, 52679.770 21/06/10,02:44:28,00,11,1, 11.9,1,1, 17.507, 10590.730, 282.386, 52679.770 21/06/10,02:44:28,01,11,1, 11.9,1,1, 17.507, 10590.737, 282.375, 52679.734 21/06/10,02:44:28,02,11,1, 11.9,1,1, 17.507, 10590.743, 282.390, 52679.713 21/06/10,02:44:28,03,11,1, 11.9,1,1, 17.507, 10590.750, 282.382, 52679.708 21/06/10,02:44:28,04,11,1, 11.9,1,1, 17.507, 10590.735, 282.381, 52679.739 21/06/10,02:44:28,05,11,1, 11.9,1,1, 17.507, 10590.747, 282.378, 52679.742 21/06/10,02:44:28,06,11,1, 11.9,1,1, 17.507, 10590.725, 282.393, 52679.723 21/06/10,02:44:28,07,11,1, 11.9,1,1, 17.507, 10590.748, 282.369, 52679.727 21/06/10,02:44:28,08,11,1, 11.9,1,1, 17.507, 10590.739, 282.399, 52679.738 21/06/10,02:44:28,09,11,1, 11.9,1,1, 17.507, 10590.713, 282.366, 52679.696 21/06/10,02:44:28,10,11,1, 11.9,1,1, 17.507, 10590.722, 282.366, 52679.732 21/06/10,02:44:28,11,11,1, 11.9,1,1, 17.507, 10590.724, 282.369, 52679.760 21/06/10,02:44:28,12,11,1, 11.9,1,1, 17.507, 10590.718, 282.371, 52679.729 21/06/10,02:44:28,13,11,1, 11.9,1,1, 17.507, 10590.719, 282.383, 52679.740 21/06/10,02:44:28,14,11,1, 11.9,1,1, 17.507, 10590.707, 282.347, 52679.743 21/06/10,02:44:28,15,11,1, 11.9,1,1, 17.507, 10590.692, 282.365, 52679.660 21/06/10,02:44:28,16,11,1, 11.9,1,1, 17.507, 10590.712, 282.373, 52679.745 21/06/10,02:44:28,17,11,1, 11.9,1,1, 17.507, 10590.712, 282.373, 52679.693 21/06/10,02:44:28,18,11,1, 11.9,1,1, 17.507, 10590.703, 282.362, 52679.701 21/06/10,02:44:28,19,11,1, 11.9,1,1, 17.507, 10590.703, 282.384, 52679.727 21/06/10,02:44:29,00,10,1, 11.8,1,1, 17.508, 10590.696, 282.384, 52679.727 21/06/10,02:44:29,01,10,1, 11.8,1,1, 17.508, 10590.702, 282.343, 52679.766 21/06/10,02:44:29,02,10,1, 11.8,1,1, 17.508, 10590.733, 282.376, 52679.727 21/06/10,02:44:29,03,10,1, 11.8,1,1, 17.508, 10590.728, 282.366, 52679.734 21/06/10,02:44:29,04,10,1, 11.8,1,1, 17.508, 10590.713, 282.354, 52679.690 21/06/10,02:44:29,05,10,1, 11.8,1,1, 17.508, 10590.703, 282.352, 52679.704 21/06/10,02:44:29,06,10,1, 11.8,1,1, 17.508, 10590.715, 282.353, 52679.726 21/06/10,02:44:29,07,10,1, 11.8,1,1, 17.508, 10590.705, 282.363, 52679.718 21/06/10,02:44:29,08,10,1, 11.8,1,1, 17.508, 10590.724, 282.350, 52679.689 21/06/10,02:44:29,09,10,1, 11.8,1,1, 17.508, 10590.697, 282.344, 52679.715 21/06/10,02:44:29,10,10,1, 11.8,1,1, 17.508, 10590.714, 282.345, 52679.691 21/06/10,02:44:29,11,10,1, 11.8,1,1, 17.508, 10590.717, 282.366, 52679.699 21/06/10,02:44:29,12,10,1, 11.8,1,1, 17.508, 10590.707, 282.336, 52679.742 21/06/10,02:44:29,13,10,1, 11.8,1,1, 17.508, 10590.705, 282.336, 52679.682 21/06/10,02:44:29,14,10,1, 11.8,1,1, 17.508, 10590.703, 282.345, 52679.695 21/06/10,02:44:29,15,10,1, 11.8,1,1, 17.508, 10590.716, 282.377, 52679.733 21/06/10,02:44:29,16,10,1, 11.8,1,1, 17.508, 10590.702, 282.361, 52679.701 21/06/10,02:44:29,17,10,1, 11.8,1,1, 17.508, 10590.708, 282.328, 52679.668 21/06/10,02:44:29,18,10,1, 11.8,1,1, 17.508, 10590.697, 282.345, 52679.710 21/06/10,02:44:29,19,10,1, 11.8,1,1, 17.508, 10590.701, 282.327, 52679.720 21/06/10,02:44:30,00,10,1, 11.8,1,1, 17.505, 10590.696, 282.327, 52679.720 21/06/10,02:44:30,01,10,1, 11.8,1,1, 17.505, 10590.713, 282.334, 52679.737 21/06/10,02:44:30,02,10,1, 11.8,1,1, 17.505, 10590.722, 282.330, 52679.727 21/06/10,02:44:30,03,10,1, 11.8,1,1, 17.505, 10590.705, 282.337, 52679.751 21/06/10,02:44:30,04,10,1, 11.8,1,1, 17.505, 10590.681, 282.341, 52679.698 21/06/10,02:44:30,05,10,1, 11.8,1,1, 17.505, 10590.703, 282.325, 52679.684 21/06/10,02:44:30,06,10,1, 11.8,1,1, 17.505, 10590.733, 282.371, 52679.735 21/06/10,02:44:30,07,10,1, 11.8,1,1, 17.505, 10590.712, 282.330, 52679.719 21/06/10,02:44:30,08,10,1, 11.8,1,1, 17.505, 10590.728, 282.340, 52679.683 21/06/10,02:44:30,09,10,1, 11.8,1,1, 17.505, 10590.708, 282.329, 52679.700 21/06/10,02:44:30,10,10,1, 11.8,1,1, 17.505, 10590.718, 282.313, 52679.702 21/06/10,02:44:30,11,10,1, 11.8,1,1, 17.505, 10590.698, 282.322, 52679.699 21/06/10,02:44:30,12,10,1, 11.8,1,1, 17.505, 10590.686, 282.357, 52679.724 21/06/10,02:44:30,13,10,1, 11.8,1,1, 17.505, 10590.711, 282.361, 52679.701 21/06/10,02:44:30,14,10,1, 11.8,1,1, 17.505, 10590.701, 282.342, 52679.684 21/06/10,02:44:30,15,10,1, 11.8,1,1, 17.505, 10590.701, 282.338, 52679.678 21/06/10,02:44:30,16,10,1, 11.8,1,1, 17.505, 10590.693, 282.320, 52679.663 21/06/10,02:44:30,17,10,1, 11.8,1,1, 17.505, 10590.693, 282.342, 52679.668 21/06/10,02:44:30,18,10,1, 11.8,1,1, 17.505, 10590.677, 282.346, 52679.692 21/06/10,02:44:30,19,10,1, 11.8,1,1, 17.505, 10590.685, 282.343, 52679.718 21/06/10,02:44:31,00,11,1, 11.9,1,1, 17.506, 10590.680, 282.343, 52679.718 21/06/10,02:44:31,01,11,1, 11.9,1,1, 17.506, 10590.682, 282.328, 52679.709 21/06/10,02:44:31,02,11,1, 11.9,1,1, 17.506, 10590.688, 282.341, 52679.704 21/06/10,02:44:31,03,11,1, 11.9,1,1, 17.506, 10590.684, 282.335, 52679.696 21/06/10,02:44:31,04,11,1, 11.9,1,1, 17.506, 10590.680, 282.348, 52679.718 21/06/10,02:44:31,05,11,1, 11.9,1,1, 17.506, 10590.673, 282.364, 52679.727 21/06/10,02:44:31,06,11,1, 11.9,1,1, 17.506, 10590.681, 282.312, 52679.706 21/06/10,02:44:31,07,11,1, 11.9,1,1, 17.506, 10590.654, 282.304, 52679.665 21/06/10,02:44:31,08,11,1, 11.9,1,1, 17.506, 10590.678, 282.329, 52679.681 21/06/10,02:44:31,09,11,1, 11.9,1,1, 17.506, 10590.665, 282.312, 52679.719 21/06/10,02:44:31,10,11,1, 11.9,1,1, 17.506, 10590.685, 282.345, 52679.717 21/06/10,02:44:31,11,11,1, 11.9,1,1, 17.506, 10590.684, 282.347, 52679.693 21/06/10,02:44:31,12,11,1, 11.9,1,1, 17.506, 10590.709, 282.356, 52679.695 21/06/10,02:44:31,13,11,1, 11.9,1,1, 17.506, 10590.684, 282.345, 52679.703 21/06/10,02:44:31,14,11,1, 11.9,1,1, 17.506, 10590.696, 282.331, 52679.712 21/06/10,02:44:31,15,11,1, 11.9,1,1, 17.506, 10590.713, 282.338, 52679.693 21/06/10,02:44:31,16,11,1, 11.9,1,1, 17.506, 10590.708, 282.381, 52679.696 21/06/10,02:44:31,17,11,1, 11.9,1,1, 17.506, 10590.697, 282.334, 52679.666 21/06/10,02:44:31,18,11,1, 11.9,1,1, 17.506, 10590.706, 282.317, 52679.679 21/06/10,02:44:31,19,11,1, 11.9,1,1, 17.506, 10590.710, 282.336, 52679.710 21/06/10,02:44:32,00,11,1, 11.9,1,1, 17.506, 10590.705, 282.336, 52679.710 21/06/10,02:44:32,01,11,1, 11.9,1,1, 17.506, 10590.718, 282.340, 52679.699 21/06/10,02:44:32,02,11,1, 11.9,1,1, 17.506, 10590.700, 282.333, 52679.702 21/06/10,02:44:32,03,11,1, 11.9,1,1, 17.506, 10590.689, 282.333, 52679.722 21/06/10,02:44:32,04,11,1, 11.9,1,1, 17.506, 10590.704, 282.354, 52679.702 21/06/10,02:44:32,05,11,1, 11.9,1,1, 17.506, 10590.680, 282.363, 52679.719 21/06/10,02:44:32,06,11,1, 11.9,1,1, 17.506, 10590.681, 282.333, 52679.684 21/06/10,02:44:32,07,11,1, 11.9,1,1, 17.506, 10590.675, 282.317, 52679.713 21/06/10,02:44:32,08,11,1, 11.9,1,1, 17.506, 10590.667, 282.352, 52679.702 21/06/10,02:44:32,09,11,1, 11.9,1,1, 17.506, 10590.682, 282.332, 52679.716 21/06/10,02:44:32,10,11,1, 11.9,1,1, 17.506, 10590.690, 282.331, 52679.708 21/06/10,02:44:32,11,11,1, 11.9,1,1, 17.506, 10590.682, 282.341, 52679.728 21/06/10,02:44:32,12,11,1, 11.9,1,1, 17.506, 10590.666, 282.320, 52679.697 21/06/10,02:44:32,13,11,1, 11.9,1,1, 17.506, 10590.706, 282.332, 52679.706 21/06/10,02:44:32,14,11,1, 11.9,1,1, 17.506, 10590.696, 282.340, 52679.711 21/06/10,02:44:32,15,11,1, 11.9,1,1, 17.506, 10590.695, 282.348, 52679.699 21/06/10,02:44:32,16,11,1, 11.9,1,1, 17.506, 10590.691, 282.336, 52679.704 21/06/10,02:44:32,17,11,1, 11.9,1,1, 17.506, 10590.680, 282.321, 52679.679 21/06/10,02:44:32,18,11,1, 11.9,1,1, 17.506, 10590.683, 282.340, 52679.685 21/06/10,02:44:32,19,11,1, 11.9,1,1, 17.506, 10590.676, 282.313, 52679.690 21/06/10,02:44:33,00,10,1, 11.9,1,1, 17.503, 10590.671, 282.313, 52679.690 21/06/10,02:44:33,01,10,1, 11.9,1,1, 17.503, 10590.668, 282.335, 52679.661 21/06/10,02:44:33,02,10,1, 11.9,1,1, 17.503, 10590.679, 282.328, 52679.663 21/06/10,02:44:33,03,10,1, 11.9,1,1, 17.503, 10590.687, 282.333, 52679.691 21/06/10,02:44:33,04,10,1, 11.9,1,1, 17.503, 10590.692, 282.323, 52679.634 21/06/10,02:44:33,05,10,1, 11.9,1,1, 17.503, 10590.654, 282.340, 52679.674 21/06/10,02:44:33,06,10,1, 11.9,1,1, 17.503, 10590.663, 282.323, 52679.668 21/06/10,02:44:33,07,10,1, 11.9,1,1, 17.503, 10590.674, 282.343, 52679.700 21/06/10,02:44:33,08,10,1, 11.9,1,1, 17.503, 10590.670, 282.320, 52679.685 21/06/10,02:44:33,09,10,1, 11.9,1,1, 17.503, 10590.648, 282.307, 52679.684 21/06/10,02:44:33,10,10,1, 11.9,1,1, 17.503, 10590.661, 282.308, 52679.685 21/06/10,02:44:33,11,10,1, 11.9,1,1, 17.503, 10590.670, 282.328, 52679.704 21/06/10,02:44:33,12,10,1, 11.9,1,1, 17.503, 10590.677, 282.332, 52679.669 21/06/10,02:44:33,13,10,1, 11.9,1,1, 17.503, 10590.680, 282.326, 52679.705 21/06/10,02:44:33,14,10,1, 11.9,1,1, 17.503, 10590.672, 282.327, 52679.656 21/06/10,02:44:33,15,10,1, 11.9,1,1, 17.503, 10590.663, 282.339, 52679.721 21/06/10,02:44:33,16,10,1, 11.9,1,1, 17.503, 10590.658, 282.307, 52679.672 21/06/10,02:44:33,17,10,1, 11.9,1,1, 17.503, 10590.687, 282.328, 52679.696 21/06/10,02:44:33,18,10,1, 11.9,1,1, 17.503, 10590.658, 282.319, 52679.708 21/06/10,02:44:33,19,10,1, 11.9,1,1, 17.503, 10590.677, 282.354, 52679.687 21/06/10,02:44:34,00,10,1, 11.8,1,1, 17.507, 10590.671, 282.354, 52679.687 21/06/10,02:44:34,01,10,1, 11.8,1,1, 17.507, 10590.653, 282.348, 52679.683 21/06/10,02:44:34,02,10,1, 11.8,1,1, 17.507, 10590.658, 282.348, 52679.671 21/06/10,02:44:34,03,10,1, 11.8,1,1, 17.507, 10590.657, 282.324, 52679.704 21/06/10,02:44:34,04,10,1, 11.8,1,1, 17.507, 10590.655, 282.349, 52679.712 21/06/10,02:44:34,05,10,1, 11.8,1,1, 17.507, 10590.661, 282.330, 52679.737 21/06/10,02:44:34,06,10,1, 11.8,1,1, 17.507, 10590.667, 282.328, 52679.726 21/06/10,02:44:34,07,10,1, 11.8,1,1, 17.507, 10590.632, 282.329, 52679.741 21/06/10,02:44:34,08,10,1, 11.8,1,1, 17.507, 10590.652, 282.335, 52679.682 21/06/10,02:44:34,09,10,1, 11.8,1,1, 17.507, 10590.653, 282.335, 52679.699 21/06/10,02:44:34,10,10,1, 11.8,1,1, 17.507, 10590.670, 282.337, 52679.719 21/06/10,02:44:34,11,10,1, 11.8,1,1, 17.507, 10590.668, 282.330, 52679.683 21/06/10,02:44:34,12,10,1, 11.8,1,1, 17.507, 10590.671, 282.310, 52679.748 21/06/10,02:44:34,13,10,1, 11.8,1,1, 17.507, 10590.661, 282.307, 52679.715 21/06/10,02:44:34,14,10,1, 11.8,1,1, 17.507, 10590.665, 282.318, 52679.734 21/06/10,02:44:34,15,10,1, 11.8,1,1, 17.507, 10590.634, 282.320, 52679.734 21/06/10,02:44:34,16,10,1, 11.8,1,1, 17.507, 10590.650, 282.300, 52679.727 21/06/10,02:44:34,17,10,1, 11.8,1,1, 17.507, 10590.630, 282.323, 52679.676 21/06/10,02:44:34,18,10,1, 11.8,1,1, 17.507, 10590.659, 282.348, 52679.702 21/06/10,02:44:34,19,10,1, 11.8,1,1, 17.507, 10590.654, 282.320, 52679.636 21/06/10,02:44:35,00,10,1, 11.9,1,1, 17.509, 10590.646, 282.320, 52679.636 21/06/10,02:44:35,01,10,1, 11.9,1,1, 17.509, 10590.675, 282.335, 52679.644 21/06/10,02:44:35,02,10,1, 11.9,1,1, 17.509, 10590.631, 282.342, 52679.679 21/06/10,02:44:35,03,10,1, 11.9,1,1, 17.509, 10590.665, 282.339, 52679.693 21/06/10,02:44:35,04,10,1, 11.9,1,1, 17.509, 10590.645, 282.333, 52679.677 21/06/10,02:44:35,05,10,1, 11.9,1,1, 17.509, 10590.664, 282.342, 52679.664 21/06/10,02:44:35,06,10,1, 11.9,1,1, 17.509, 10590.650, 282.304, 52679.674 21/06/10,02:44:35,07,10,1, 11.9,1,1, 17.509, 10590.656, 282.341, 52679.663 21/06/10,02:44:35,08,10,1, 11.9,1,1, 17.509, 10590.666, 282.354, 52679.687 21/06/10,02:44:35,09,10,1, 11.9,1,1, 17.509, 10590.670, 282.333, 52679.673 21/06/10,02:44:35,10,10,1, 11.9,1,1, 17.509, 10590.672, 282.342, 52679.684 21/06/10,02:44:35,11,10,1, 11.9,1,1, 17.509, 10590.664, 282.340, 52679.690 21/06/10,02:44:35,12,10,1, 11.9,1,1, 17.509, 10590.668, 282.322, 52679.665 21/06/10,02:44:35,13,10,1, 11.9,1,1, 17.509, 10590.648, 282.323, 52679.704 21/06/10,02:44:35,14,10,1, 11.9,1,1, 17.509, 10590.674, 282.330, 52679.670 21/06/10,02:44:35,15,10,1, 11.9,1,1, 17.509, 10590.640, 282.348, 52679.683 21/06/10,02:44:35,16,10,1, 11.9,1,1, 17.509, 10590.648, 282.326, 52679.706 21/06/10,02:44:35,17,10,1, 11.9,1,1, 17.509, 10590.659, 282.331, 52679.701 21/06/10,02:44:35,18,10,1, 11.9,1,1, 17.509, 10590.636, 282.335, 52679.664 21/06/10,02:44:35,19,10,1, 11.9,1,1, 17.509, 10590.651, 282.323, 52679.685 21/06/10,02:44:36,00,10,1, 11.8,1,1, 17.505, 10590.646, 282.323, 52679.685 21/06/10,02:44:36,01,10,1, 11.8,1,1, 17.505, 10590.649, 282.344, 52679.713 21/06/10,02:44:36,02,10,1, 11.8,1,1, 17.505, 10590.655, 282.344, 52679.698 21/06/10,02:44:36,03,10,1, 11.8,1,1, 17.505, 10590.667, 282.335, 52679.700 21/06/10,02:44:36,04,10,1, 11.8,1,1, 17.505, 10590.654, 282.315, 52679.684 21/06/10,02:44:36,05,10,1, 11.8,1,1, 17.505, 10590.638, 282.332, 52679.729 21/06/10,02:44:36,06,10,1, 11.8,1,1, 17.505, 10590.639, 282.333, 52679.642 21/06/10,02:44:36,07,10,1, 11.8,1,1, 17.505, 10590.641, 282.353, 52679.698 21/06/10,02:44:36,08,10,1, 11.8,1,1, 17.505, 10590.659, 282.312, 52679.657 21/06/10,02:44:36,09,10,1, 11.8,1,1, 17.505, 10590.649, 282.336, 52679.650 21/06/10,02:44:36,10,10,1, 11.8,1,1, 17.505, 10590.647, 282.312, 52679.669 21/06/10,02:44:36,11,10,1, 11.8,1,1, 17.505, 10590.630, 282.304, 52679.651 21/06/10,02:44:36,12,10,1, 11.8,1,1, 17.505, 10590.631, 282.287, 52679.671 21/06/10,02:44:36,13,10,1, 11.8,1,1, 17.505, 10590.656, 282.351, 52679.633 21/06/10,02:44:36,14,10,1, 11.8,1,1, 17.505, 10590.631, 282.343, 52679.640 21/06/10,02:44:36,15,10,1, 11.8,1,1, 17.505, 10590.639, 282.359, 52679.700 21/06/10,02:44:36,16,10,1, 11.8,1,1, 17.505, 10590.652, 282.331, 52679.677 21/06/10,02:44:36,17,10,1, 11.8,1,1, 17.505, 10590.655, 282.328, 52679.639 21/06/10,02:44:36,18,10,1, 11.8,1,1, 17.505, 10590.628, 282.311, 52679.657 21/06/10,02:44:36,19,10,1, 11.8,1,1, 17.505, 10590.673, 282.319, 52679.617 21/06/10,02:44:37,00,10,1, 11.9,1,1, 17.508, 10590.671, 282.319, 52679.617 21/06/10,02:44:37,01,10,1, 11.9,1,1, 17.508, 10590.656, 282.337, 52679.644 21/06/10,02:44:37,02,10,1, 11.9,1,1, 17.508, 10590.679, 282.332, 52679.684 21/06/10,02:44:37,03,10,1, 11.9,1,1, 17.508, 10590.649, 282.314, 52679.653 21/06/10,02:44:37,04,10,1, 11.9,1,1, 17.508, 10590.647, 282.328, 52679.663 21/06/10,02:44:37,05,10,1, 11.9,1,1, 17.508, 10590.634, 282.332, 52679.661 21/06/10,02:44:37,06,10,1, 11.9,1,1, 17.508, 10590.633, 282.321, 52679.642 21/06/10,02:44:37,07,10,1, 11.9,1,1, 17.508, 10590.634, 282.336, 52679.648 21/06/10,02:44:37,08,10,1, 11.9,1,1, 17.508, 10590.634, 282.325, 52679.619 21/06/10,02:44:37,09,10,1, 11.9,1,1, 17.508, 10590.655, 282.296, 52679.646 21/06/10,02:44:37,10,10,1, 11.9,1,1, 17.508, 10590.615, 282.332, 52679.645 21/06/10,02:44:37,11,10,1, 11.9,1,1, 17.508, 10590.648, 282.345, 52679.626 21/06/10,02:44:37,12,10,1, 11.9,1,1, 17.508, 10590.621, 282.324, 52679.634 21/06/10,02:44:37,13,10,1, 11.9,1,1, 17.508, 10590.642, 282.322, 52679.655 21/06/10,02:44:37,14,10,1, 11.9,1,1, 17.508, 10590.644, 282.323, 52679.675 21/06/10,02:44:37,15,10,1, 11.9,1,1, 17.508, 10590.624, 282.322, 52679.615 21/06/10,02:44:37,16,10,1, 11.9,1,1, 17.508, 10590.631, 282.313, 52679.639 21/06/10,02:44:37,17,10,1, 11.9,1,1, 17.508, 10590.639, 282.298, 52679.650 21/06/10,02:44:37,18,10,1, 11.9,1,1, 17.508, 10590.641, 282.317, 52679.632 21/06/10,02:44:37,19,10,1, 11.9,1,1, 17.508, 10590.648, 282.307, 52679.646 21/06/10,02:44:38,00,10,1, 11.8,1,1, 17.507, 10590.646, 282.307, 52679.646 21/06/10,02:44:38,01,10,1, 11.8,1,1, 17.507, 10590.625, 282.288, 52679.636 21/06/10,02:44:38,02,10,1, 11.8,1,1, 17.507, 10590.646, 282.323, 52679.651 21/06/10,02:44:38,03,10,1, 11.8,1,1, 17.507, 10590.616, 282.301, 52679.626 21/06/10,02:44:38,04,10,1, 11.8,1,1, 17.507, 10590.631, 282.312, 52679.659 21/06/10,02:44:38,05,10,1, 11.8,1,1, 17.507, 10590.613, 282.324, 52679.664 21/06/10,02:44:38,06,10,1, 11.8,1,1, 17.507, 10590.609, 282.315, 52679.626 21/06/10,02:44:38,07,10,1, 11.8,1,1, 17.507, 10590.625, 282.319, 52679.631 21/06/10,02:44:38,08,10,1, 11.8,1,1, 17.507, 10590.632, 282.303, 52679.642 21/06/10,02:44:38,09,10,1, 11.8,1,1, 17.507, 10590.625, 282.298, 52679.670 21/06/10,02:44:38,10,10,1, 11.8,1,1, 17.507, 10590.617, 282.313, 52679.647 21/06/10,02:44:38,11,10,1, 11.8,1,1, 17.507, 10590.623, 282.310, 52679.650 21/06/10,02:44:38,12,10,1, 11.8,1,1, 17.507, 10590.616, 282.336, 52679.669 21/06/10,02:44:38,13,10,1, 11.8,1,1, 17.507, 10590.614, 282.325, 52679.656 21/06/10,02:44:38,14,10,1, 11.8,1,1, 17.507, 10590.625, 282.342, 52679.657 21/06/10,02:44:38,15,10,1, 11.8,1,1, 17.507, 10590.644, 282.339, 52679.670 21/06/10,02:44:38,16,10,1, 11.8,1,1, 17.507, 10590.648, 282.334, 52679.666 21/06/10,02:44:38,17,10,1, 11.8,1,1, 17.507, 10590.622, 282.318, 52679.621 21/06/10,02:44:38,18,10,1, 11.8,1,1, 17.507, 10590.638, 282.352, 52679.629 21/06/10,02:44:38,19,10,1, 11.8,1,1, 17.507, 10590.620, 282.353, 52679.609 21/06/10,02:44:39,00,10,1, 11.9,1,1, 17.509, 10590.613, 282.353, 52679.609 21/06/10,02:44:39,01,10,1, 11.9,1,1, 17.509, 10590.625, 282.328, 52679.631 21/06/10,02:44:39,02,10,1, 11.9,1,1, 17.509, 10590.632, 282.325, 52679.630 21/06/10,02:44:39,03,10,1, 11.9,1,1, 17.509, 10590.647, 282.328, 52679.637 21/06/10,02:44:39,04,10,1, 11.9,1,1, 17.509, 10590.640, 282.354, 52679.660 21/06/10,02:44:39,05,10,1, 11.9,1,1, 17.509, 10590.649, 282.358, 52679.677 21/06/10,02:44:39,06,10,1, 11.9,1,1, 17.509, 10590.641, 282.311, 52679.614 21/06/10,02:44:39,07,10,1, 11.9,1,1, 17.509, 10590.606, 282.293, 52679.572 21/06/10,02:44:39,08,10,1, 11.9,1,1, 17.509, 10590.607, 282.299, 52679.604 21/06/10,02:44:39,09,10,1, 11.9,1,1, 17.509, 10590.620, 282.322, 52679.596 21/06/10,02:44:39,10,10,1, 11.9,1,1, 17.509, 10590.607, 282.313, 52679.642 21/06/10,02:44:39,11,10,1, 11.9,1,1, 17.509, 10590.623, 282.342, 52679.614 21/06/10,02:44:39,12,10,1, 11.9,1,1, 17.509, 10590.618, 282.329, 52679.653 21/06/10,02:44:39,13,10,1, 11.9,1,1, 17.509, 10590.595, 282.322, 52679.625 21/06/10,02:44:39,14,10,1, 11.9,1,1, 17.509, 10590.627, 282.317, 52679.607 21/06/10,02:44:39,15,10,1, 11.9,1,1, 17.509, 10590.631, 282.323, 52679.660 21/06/10,02:44:39,16,10,1, 11.9,1,1, 17.509, 10590.625, 282.325, 52679.611 21/06/10,02:44:39,17,10,1, 11.9,1,1, 17.509, 10590.617, 282.315, 52679.632 21/06/10,02:44:39,18,10,1, 11.9,1,1, 17.509, 10590.610, 282.325, 52679.612 21/06/10,02:44:39,19,10,1, 11.9,1,1, 17.509, 10590.608, 282.321, 52679.607 21/06/10,02:44:40,00,10,1, 11.7,1,1, 17.503, 10590.605, 282.321, 52679.607 21/06/10,02:44:40,01,10,1, 11.7,1,1, 17.503, 10590.626, 282.336, 52679.634 21/06/10,02:44:40,02,10,1, 11.7,1,1, 17.503, 10590.636, 282.344, 52679.641 21/06/10,02:44:40,03,10,1, 11.7,1,1, 17.503, 10590.640, 282.334, 52679.626 21/06/10,02:44:40,04,10,1, 11.7,1,1, 17.503, 10590.613, 282.327, 52679.647 21/06/10,02:44:40,05,10,1, 11.7,1,1, 17.503, 10590.616, 282.327, 52679.586 21/06/10,02:44:40,06,10,1, 11.7,1,1, 17.503, 10590.634, 282.328, 52679.666 21/06/10,02:44:40,07,10,1, 11.7,1,1, 17.503, 10590.591, 282.341, 52679.613 21/06/10,02:44:40,08,10,1, 11.7,1,1, 17.503, 10590.618, 282.336, 52679.650 21/06/10,02:44:40,09,10,1, 11.7,1,1, 17.503, 10590.603, 282.310, 52679.632 21/06/10,02:44:40,10,10,1, 11.7,1,1, 17.503, 10590.606, 282.304, 52679.616 21/06/10,02:44:40,11,10,1, 11.7,1,1, 17.503, 10590.614, 282.319, 52679.630 21/06/10,02:44:40,12,10,1, 11.7,1,1, 17.503, 10590.646, 282.329, 52679.649 21/06/10,02:44:40,13,10,1, 11.7,1,1, 17.503, 10590.620, 282.322, 52679.601 21/06/10,02:44:40,14,10,1, 11.7,1,1, 17.503, 10590.607, 282.312, 52679.595 21/06/10,02:44:40,15,10,1, 11.7,1,1, 17.503, 10590.608, 282.304, 52679.620 21/06/10,02:44:40,16,10,1, 11.7,1,1, 17.503, 10590.614, 282.320, 52679.596 21/06/10,02:44:40,17,10,1, 11.7,1,1, 17.503, 10590.618, 282.332, 52679.596 21/06/10,02:44:40,18,10,1, 11.7,1,1, 17.503, 10590.630, 282.352, 52679.608 21/06/10,02:44:40,19,10,1, 11.7,1,1, 17.503, 10590.623, 282.319, 52679.622 21/06/10,02:44:41,00,10,1, 11.8,1,1, 17.506, 10590.621, 282.319, 52679.622 21/06/10,02:44:41,01,10,1, 11.8,1,1, 17.506, 10590.607, 282.338, 52679.607 21/06/10,02:44:41,02,10,1, 11.8,1,1, 17.506, 10590.615, 282.344, 52679.606 21/06/10,02:44:41,03,10,1, 11.8,1,1, 17.506, 10590.581, 282.332, 52679.609 21/06/10,02:44:41,04,10,1, 11.8,1,1, 17.506, 10590.599, 282.339, 52679.629 21/06/10,02:44:41,05,10,1, 11.8,1,1, 17.506, 10590.595, 282.321, 52679.593 21/06/10,02:44:41,06,10,1, 11.8,1,1, 17.506, 10590.593, 282.332, 52679.621 21/06/10,02:44:41,07,10,1, 11.8,1,1, 17.506, 10590.602, 282.328, 52679.616 21/06/10,02:44:41,08,10,1, 11.8,1,1, 17.506, 10590.610, 282.325, 52679.609 21/06/10,02:44:41,09,10,1, 11.8,1,1, 17.506, 10590.599, 282.322, 52679.543 21/06/10,02:44:41,10,10,1, 11.8,1,1, 17.506, 10590.606, 282.312, 52679.589 21/06/10,02:44:41,11,10,1, 11.8,1,1, 17.506, 10590.622, 282.299, 52679.583 21/06/10,02:44:41,12,10,1, 11.8,1,1, 17.506, 10590.591, 282.311, 52679.623 21/06/10,02:44:41,13,10,1, 11.8,1,1, 17.506, 10590.595, 282.300, 52679.597 21/06/10,02:44:41,14,10,1, 11.8,1,1, 17.506, 10590.613, 282.305, 52679.574 21/06/10,02:44:41,15,10,1, 11.8,1,1, 17.506, 10590.601, 282.303, 52679.583 21/06/10,02:44:41,16,10,1, 11.8,1,1, 17.506, 10590.592, 282.307, 52679.586 21/06/10,02:44:41,17,10,1, 11.8,1,1, 17.506, 10590.603, 282.328, 52679.562 21/06/10,02:44:41,18,10,1, 11.8,1,1, 17.506, 10590.626, 282.327, 52679.601 21/06/10,02:44:41,19,10,1, 11.8,1,1, 17.506, 10590.617, 282.320, 52679.632 21/06/10,02:44:42,00,10,1, 11.9,1,1, 17.506, 10590.613, 282.320, 52679.632 21/06/10,02:44:42,01,10,1, 11.9,1,1, 17.506, 10590.607, 282.301, 52679.554 21/06/10,02:44:42,02,10,1, 11.9,1,1, 17.506, 10590.601, 282.297, 52679.592 21/06/10,02:44:42,03,10,1, 11.9,1,1, 17.506, 10590.613, 282.327, 52679.601 21/06/10,02:44:42,04,10,1, 11.9,1,1, 17.506, 10590.602, 282.288, 52679.587 21/06/10,02:44:42,05,10,1, 11.9,1,1, 17.506, 10590.606, 282.335, 52679.579 21/06/10,02:44:42,06,10,1, 11.9,1,1, 17.506, 10590.606, 282.314, 52679.587 21/06/10,02:44:42,07,10,1, 11.9,1,1, 17.506, 10590.610, 282.305, 52679.575 21/06/10,02:44:42,08,10,1, 11.9,1,1, 17.506, 10590.604, 282.301, 52679.582 21/06/10,02:44:42,09,10,1, 11.9,1,1, 17.506, 10590.593, 282.330, 52679.602 21/06/10,02:44:42,10,10,1, 11.9,1,1, 17.506, 10590.595, 282.329, 52679.598 21/06/10,02:44:42,11,10,1, 11.9,1,1, 17.506, 10590.583, 282.322, 52679.578 21/06/10,02:44:42,12,10,1, 11.9,1,1, 17.506, 10590.605, 282.322, 52679.592 21/06/10,02:44:42,13,10,1, 11.9,1,1, 17.506, 10590.602, 282.326, 52679.618 21/06/10,02:44:42,14,10,1, 11.9,1,1, 17.506, 10590.605, 282.302, 52679.518 21/06/10,02:44:42,15,10,1, 11.9,1,1, 17.506, 10590.627, 282.295, 52679.596 21/06/10,02:44:42,16,10,1, 11.9,1,1, 17.506, 10590.605, 282.354, 52679.555 21/06/10,02:44:42,17,10,1, 11.9,1,1, 17.506, 10590.614, 282.345, 52679.608 21/06/10,02:44:42,18,10,1, 11.9,1,1, 17.506, 10590.607, 282.337, 52679.553 21/06/10,02:44:42,19,10,1, 11.9,1,1, 17.506, 10590.608, 282.337, 52679.625 21/06/10,02:44:43,00,10,1, 11.8,1,1, 17.506, 10590.605, 282.337, 52679.625 21/06/10,02:44:43,01,10,1, 11.8,1,1, 17.506, 10590.594, 282.317, 52679.615 21/06/10,02:44:43,02,10,1, 11.8,1,1, 17.506, 10590.591, 282.313, 52679.584 21/06/10,02:44:43,03,10,1, 11.8,1,1, 17.506, 10590.594, 282.309, 52679.579 21/06/10,02:44:43,04,10,1, 11.8,1,1, 17.506, 10590.592, 282.320, 52679.571 21/06/10,02:44:43,05,10,1, 11.8,1,1, 17.506, 10590.579, 282.325, 52679.571 21/06/10,02:44:43,06,10,1, 11.8,1,1, 17.506, 10590.611, 282.330, 52679.582 21/06/10,02:44:43,07,10,1, 11.8,1,1, 17.506, 10590.570, 282.302, 52679.586 21/06/10,02:44:43,08,10,1, 11.8,1,1, 17.506, 10590.570, 282.288, 52679.615 21/06/10,02:44:43,09,10,1, 11.8,1,1, 17.506, 10590.590, 282.296, 52679.554 21/06/10,02:44:43,10,10,1, 11.8,1,1, 17.506, 10590.590, 282.321, 52679.585 21/06/10,02:44:43,11,10,1, 11.8,1,1, 17.506, 10590.567, 282.312, 52679.558 21/06/10,02:44:43,12,10,1, 11.8,1,1, 17.506, 10590.582, 282.309, 52679.582 21/06/10,02:44:43,13,10,1, 11.8,1,1, 17.506, 10590.572, 282.332, 52679.572 21/06/10,02:44:43,14,10,1, 11.8,1,1, 17.506, 10590.578, 282.305, 52679.549 21/06/10,02:44:43,15,10,1, 11.8,1,1, 17.506, 10590.585, 282.308, 52679.544 21/06/10,02:44:43,16,10,1, 11.8,1,1, 17.506, 10590.586, 282.324, 52679.592 21/06/10,02:44:43,17,10,1, 11.8,1,1, 17.506, 10590.569, 282.323, 52679.575 21/06/10,02:44:43,18,10,1, 11.8,1,1, 17.506, 10590.589, 282.309, 52679.554 21/06/10,02:44:43,19,10,1, 11.8,1,1, 17.506, 10590.591, 282.304, 52679.568 21/06/10,02:44:44,00,09,1, 11.8,1,1, 17.505, 10590.588, 282.304, 52679.568 21/06/10,02:44:44,01,09,1, 11.8,1,1, 17.505, 10590.583, 282.305, 52679.560 21/06/10,02:44:44,02,09,1, 11.8,1,1, 17.505, 10590.582, 282.298, 52679.578 21/06/10,02:44:44,03,09,1, 11.8,1,1, 17.505, 10590.578, 282.293, 52679.552 21/06/10,02:44:44,04,09,1, 11.8,1,1, 17.505, 10590.641, 282.296, 52679.596 21/06/10,02:44:44,05,09,1, 11.8,1,1, 17.505, 10590.521, 282.318, 52679.555 21/06/10,02:44:44,06,09,1, 11.8,1,1, 17.505, 10590.550, 282.309, 52679.590 21/06/10,02:44:44,07,09,1, 11.8,1,1, 17.505, 10590.578, 282.326, 52679.605 21/06/10,02:44:44,08,09,1, 11.8,1,1, 17.505, 10590.582, 282.299, 52679.568 21/06/10,02:44:44,09,09,1, 11.8,1,1, 17.505, 10590.558, 282.315, 52679.574 21/06/10,02:44:44,10,09,1, 11.8,1,1, 17.505, 10590.583, 282.333, 52679.567 21/06/10,02:44:44,11,09,1, 11.8,1,1, 17.505, 10590.583, 282.343, 52679.561 21/06/10,02:44:44,12,09,1, 11.8,1,1, 17.505, 10590.597, 282.287, 52679.538 21/06/10,02:44:44,13,09,1, 11.8,1,1, 17.505, 10590.602, 282.350, 52679.595 21/06/10,02:44:44,14,09,1, 11.8,1,1, 17.505, 10590.589, 282.301, 52679.533 21/06/10,02:44:44,15,09,1, 11.8,1,1, 17.505, 10590.572, 282.315, 52679.573 21/06/10,02:44:44,16,09,1, 11.8,1,1, 17.505, 10590.571, 282.327, 52679.588 21/06/10,02:44:44,17,09,1, 11.8,1,1, 17.505, 10590.556, 282.324, 52679.577 21/06/10,02:44:44,18,09,1, 11.8,1,1, 17.505, 10590.586, 282.323, 52679.531 21/06/10,02:44:44,19,09,1, 11.8,1,1, 17.505, 10590.572, 282.349, 52679.589 21/06/10,02:44:45,00,10,1, 11.9,1,1, 17.502, 10590.571, 282.349, 52679.589 21/06/10,02:44:45,01,10,1, 11.9,1,1, 17.502, 10590.543, 282.316, 52679.553 21/06/10,02:44:45,02,10,1, 11.9,1,1, 17.502, 10590.570, 282.309, 52679.561 21/06/10,02:44:45,03,10,1, 11.9,1,1, 17.502, 10590.559, 282.318, 52679.557 21/06/10,02:44:45,04,10,1, 11.9,1,1, 17.502, 10590.570, 282.308, 52679.558 21/06/10,02:44:45,05,10,1, 11.9,1,1, 17.502, 10590.556, 282.330, 52679.542 21/06/10,02:44:45,06,10,1, 11.9,1,1, 17.502, 10590.569, 282.343, 52679.519 21/06/10,02:44:45,07,10,1, 11.9,1,1, 17.502, 10590.566, 282.322, 52679.542 21/06/10,02:44:45,08,10,1, 11.9,1,1, 17.502, 10590.543, 282.332, 52679.541 21/06/10,02:44:45,09,10,1, 11.9,1,1, 17.502, 10590.549, 282.319, 52679.512 21/06/10,02:44:45,10,10,1, 11.9,1,1, 17.502, 10590.562, 282.323, 52679.575 21/06/10,02:44:45,11,10,1, 11.9,1,1, 17.502, 10590.571, 282.301, 52679.517 21/06/10,02:44:45,12,10,1, 11.9,1,1, 17.502, 10590.575, 282.331, 52679.595 21/06/10,02:44:45,13,10,1, 11.9,1,1, 17.502, 10590.568, 282.334, 52679.537 21/06/10,02:44:45,14,10,1, 11.9,1,1, 17.502, 10590.564, 282.317, 52679.560 21/06/10,02:44:45,15,10,1, 11.9,1,1, 17.502, 10590.573, 282.315, 52679.565 21/06/10,02:44:45,16,10,1, 11.9,1,1, 17.502, 10590.554, 282.304, 52679.569 21/06/10,02:44:45,17,10,1, 11.9,1,1, 17.502, 10590.548, 282.308, 52679.506 21/06/10,02:44:45,18,10,1, 11.9,1,1, 17.502, 10590.541, 282.311, 52679.576 21/06/10,02:44:45,19,10,1, 11.9,1,1, 17.502, 10590.588, 282.320, 52679.561 21/06/10,02:44:46,00,10,1, 11.9,1,1, 17.503, 10590.588, 282.320, 52679.561 21/06/10,02:44:46,01,10,1, 11.9,1,1, 17.503, 10590.568, 282.321, 52679.568 21/06/10,02:44:46,02,10,1, 11.9,1,1, 17.503, 10590.571, 282.296, 52679.579 21/06/10,02:44:46,03,10,1, 11.9,1,1, 17.503, 10590.576, 282.311, 52679.535 21/06/10,02:44:46,04,10,1, 11.9,1,1, 17.503, 10590.563, 282.318, 52679.577 21/06/10,02:44:46,05,10,1, 11.9,1,1, 17.503, 10590.543, 282.311, 52679.561 21/06/10,02:44:46,06,10,1, 11.9,1,1, 17.503, 10590.576, 282.302, 52679.562 21/06/10,02:44:46,07,10,1, 11.9,1,1, 17.503, 10590.570, 282.324, 52679.546 21/06/10,02:44:46,08,10,1, 11.9,1,1, 17.503, 10590.561, 282.321, 52679.538 21/06/10,02:44:46,09,10,1, 11.9,1,1, 17.503, 10590.557, 282.339, 52679.530 21/06/10,02:44:46,10,10,1, 11.9,1,1, 17.503, 10590.540, 282.321, 52679.513 21/06/10,02:44:46,11,10,1, 11.9,1,1, 17.503, 10590.558, 282.335, 52679.533 21/06/10,02:44:46,12,10,1, 11.9,1,1, 17.503, 10590.563, 282.335, 52679.487 21/06/10,02:44:46,13,10,1, 11.9,1,1, 17.503, 10590.559, 282.320, 52679.540 21/06/10,02:44:46,14,10,1, 11.9,1,1, 17.503, 10590.567, 282.305, 52679.514 21/06/10,02:44:46,15,10,1, 11.9,1,1, 17.503, 10590.557, 282.301, 52679.517 21/06/10,02:44:46,16,10,1, 11.9,1,1, 17.503, 10590.544, 282.280, 52679.477 21/06/10,02:44:46,17,10,1, 11.9,1,1, 17.503, 10590.542, 282.286, 52679.518 21/06/10,02:44:46,18,10,1, 11.9,1,1, 17.503, 10590.576, 282.292, 52679.539 21/06/10,02:44:46,19,10,1, 11.9,1,1, 17.503, 10590.542, 282.334, 52679.560 21/06/10,02:44:47,00,10,1, 11.8,1,1, 17.506, 10590.538, 282.334, 52679.560 21/06/10,02:44:47,01,10,1, 11.8,1,1, 17.506, 10590.547, 282.295, 52679.530 21/06/10,02:44:47,02,10,1, 11.8,1,1, 17.506, 10590.560, 282.297, 52679.531 21/06/10,02:44:47,03,10,1, 11.8,1,1, 17.506, 10590.543, 282.314, 52679.546 21/06/10,02:44:47,04,10,1, 11.8,1,1, 17.506, 10590.527, 282.280, 52679.534 21/06/10,02:44:47,05,10,1, 11.8,1,1, 17.506, 10590.559, 282.300, 52679.478 21/06/10,02:44:47,06,10,1, 11.8,1,1, 17.506, 10590.543, 282.282, 52679.543 21/06/10,02:44:47,07,10,1, 11.8,1,1, 17.506, 10590.558, 282.315, 52679.532 21/06/10,02:44:47,08,10,1, 11.8,1,1, 17.506, 10590.561, 282.328, 52679.556 21/06/10,02:44:47,09,10,1, 11.8,1,1, 17.506, 10590.565, 282.310, 52679.527 21/06/10,02:44:47,10,10,1, 11.8,1,1, 17.506, 10590.558, 282.290, 52679.521 21/06/10,02:44:47,11,10,1, 11.8,1,1, 17.506, 10590.547, 282.289, 52679.523 21/06/10,02:44:47,12,10,1, 11.8,1,1, 17.506, 10590.562, 282.282, 52679.529 21/06/10,02:44:47,13,10,1, 11.8,1,1, 17.506, 10590.555, 282.326, 52679.541 21/06/10,02:44:47,14,10,1, 11.8,1,1, 17.506, 10590.534, 282.322, 52679.515 21/06/10,02:44:47,15,10,1, 11.8,1,1, 17.506, 10590.559, 282.322, 52679.519 21/06/10,02:44:47,16,10,1, 11.8,1,1, 17.506, 10590.538, 282.281, 52679.556 21/06/10,02:44:47,17,10,1, 11.8,1,1, 17.506, 10590.567, 282.342, 52679.568 21/06/10,02:44:47,18,10,1, 11.8,1,1, 17.506, 10590.572, 282.334, 52679.521 21/06/10,02:44:47,19,10,1, 11.8,1,1, 17.506, 10590.567, 282.327, 52679.546 21/06/10,02:44:48,00,11,1, 11.8,1,1, 17.503, 10590.563, 282.327, 52679.546 21/06/10,02:44:48,01,11,1, 11.8,1,1, 17.503, 10590.525, 282.313, 52679.548 21/06/10,02:44:48,02,11,1, 11.8,1,1, 17.503, 10590.523, 282.334, 52679.726 21/06/10,02:44:48,03,11,1, 11.8,1,1, 17.503, 10590.570, 282.349, 52679.515 21/06/10,02:44:48,04,11,1, 11.8,1,1, 17.503, 10590.564, 282.299, 52679.486 21/06/10,02:44:48,05,11,1, 11.8,1,1, 17.503, 10590.533, 282.327, 52679.502 21/06/10,02:44:48,06,11,1, 11.8,1,1, 17.503, 10590.562, 282.318, 52679.503 21/06/10,02:44:48,07,11,1, 11.8,1,1, 17.503, 10590.559, 282.288, 52679.483 21/06/10,02:44:48,08,11,1, 11.8,1,1, 17.503, 10590.531, 282.316, 52679.510 21/06/10,02:44:48,09,11,1, 11.8,1,1, 17.503, 10590.561, 282.317, 52679.521 21/06/10,02:44:48,10,11,1, 11.8,1,1, 17.503, 10590.561, 282.309, 52679.522 21/06/10,02:44:48,11,11,1, 11.8,1,1, 17.503, 10590.527, 282.333, 52679.513 21/06/10,02:44:48,12,11,1, 11.8,1,1, 17.503, 10590.546, 282.331, 52679.510 21/06/10,02:44:48,13,11,1, 11.8,1,1, 17.503, 10590.542, 282.288, 52679.514 21/06/10,02:44:48,14,11,1, 11.8,1,1, 17.503, 10590.506, 282.316, 52679.557 21/06/10,02:44:48,15,11,1, 11.8,1,1, 17.503, 10590.548, 282.295, 52679.517 21/06/10,02:44:48,16,11,1, 11.8,1,1, 17.503, 10590.549, 282.335, 52679.546 21/06/10,02:44:48,17,11,1, 11.8,1,1, 17.503, 10590.523, 282.306, 52679.477 21/06/10,02:44:48,18,11,1, 11.8,1,1, 17.503, 10590.551, 282.339, 52679.509 21/06/10,02:44:48,19,11,1, 11.8,1,1, 17.503, 10590.533, 282.327, 52679.503 21/06/10,02:44:49,00,11,1, 11.9,1,1, 17.504, 10590.529, 282.327, 52679.503 21/06/10,02:44:49,01,11,1, 11.9,1,1, 17.504, 10590.496, 282.317, 52679.490 21/06/10,02:44:49,02,11,1, 11.9,1,1, 17.504, 10590.528, 282.320, 52679.498 21/06/10,02:44:49,03,11,1, 11.9,1,1, 17.504, 10590.526, 282.299, 52679.533 21/06/10,02:44:49,04,11,1, 11.9,1,1, 17.504, 10590.546, 282.315, 52679.532 21/06/10,02:44:49,05,11,1, 11.9,1,1, 17.504, 10590.556, 282.318, 52679.529 21/06/10,02:44:49,06,11,1, 11.9,1,1, 17.504, 10590.543, 282.338, 52679.515 21/06/10,02:44:49,07,11,1, 11.9,1,1, 17.504, 10590.530, 282.306, 52679.525 21/06/10,02:44:49,08,11,1, 11.9,1,1, 17.504, 10590.509, 282.292, 52679.475 21/06/10,02:44:49,09,11,1, 11.9,1,1, 17.504, 10590.510, 282.313, 52679.546 21/06/10,02:44:49,10,11,1, 11.9,1,1, 17.504, 10590.510, 282.308, 52679.505 21/06/10,02:44:49,11,11,1, 11.9,1,1, 17.504, 10590.497, 282.296, 52679.490 21/06/10,02:44:49,12,11,1, 11.9,1,1, 17.504, 10590.517, 282.341, 52679.522 21/06/10,02:44:49,13,11,1, 11.9,1,1, 17.504, 10590.526, 282.289, 52679.506 21/06/10,02:44:49,14,11,1, 11.9,1,1, 17.504, 10590.512, 282.328, 52679.515 21/06/10,02:44:49,15,11,1, 11.9,1,1, 17.504, 10590.540, 282.306, 52679.622 21/06/10,02:44:49,16,11,1, 11.9,1,1, 17.504, 10590.613, 282.288, 52679.388 21/06/10,02:44:49,17,11,1, 11.9,1,1, 17.504, 10590.495, 282.291, 52679.471 21/06/10,02:44:49,18,11,1, 11.9,1,1, 17.504, 10590.497, 282.289, 52679.520 21/06/10,02:44:49,19,11,1, 11.9,1,1, 17.504, 10590.497, 282.272, 52679.528 21/06/10,02:44:50,00,11,1, 11.8,1,1, 17.506, 10590.496, 282.272, 52679.528 21/06/10,02:44:50,01,11,1, 11.8,1,1, 17.506, 10590.496, 282.314, 52679.532 21/06/10,02:44:50,02,11,1, 11.8,1,1, 17.506, 10590.500, 282.284, 52679.506 21/06/10,02:44:50,03,11,1, 11.8,1,1, 17.506, 10590.473, 282.282, 52679.507 21/06/10,02:44:50,04,11,1, 11.8,1,1, 17.506, 10590.473, 282.268, 52679.482 21/06/10,02:44:50,05,11,1, 11.8,1,1, 17.506, 10590.494, 282.311, 52679.548 21/06/10,02:44:50,06,11,1, 11.8,1,1, 17.506, 10590.482, 282.294, 52679.519 21/06/10,02:44:50,07,11,1, 11.8,1,1, 17.506, 10590.509, 282.296, 52679.518 21/06/10,02:44:50,08,11,1, 11.8,1,1, 17.506, 10590.487, 282.286, 52679.482 21/06/10,02:44:50,09,11,1, 11.8,1,1, 17.506, 10590.501, 282.282, 52679.525 21/06/10,02:44:50,10,11,1, 11.8,1,1, 17.506, 10590.511, 282.274, 52679.525 21/06/10,02:44:50,11,11,1, 11.8,1,1, 17.506, 10590.521, 282.280, 52679.536 21/06/10,02:44:50,12,11,1, 11.8,1,1, 17.506, 10590.507, 282.310, 52679.491 21/06/10,02:44:50,13,11,1, 11.8,1,1, 17.506, 10590.493, 282.290, 52679.468 21/06/10,02:44:50,14,11,1, 11.8,1,1, 17.506, 10590.496, 282.295, 52679.482 21/06/10,02:44:50,15,11,1, 11.8,1,1, 17.506, 10590.493, 282.323, 52679.515 21/06/10,02:44:50,16,11,1, 11.8,1,1, 17.506, 10590.497, 282.306, 52679.577 21/06/10,02:44:50,17,11,1, 11.8,1,1, 17.506, 10590.537, 282.283, 52679.505 21/06/10,02:44:50,18,11,1, 11.8,1,1, 17.506, 10590.487, 282.290, 52679.493 21/06/10,02:44:50,19,11,1, 11.8,1,1, 17.506, 10590.480, 282.279, 52679.455 21/06/10,02:44:51,00,11,1, 11.8,1,1, 17.503, 10590.479, 282.279, 52679.455 21/06/10,02:44:51,01,11,1, 11.8,1,1, 17.503, 10590.500, 282.330, 52679.512 21/06/10,02:44:51,02,11,1, 11.8,1,1, 17.503, 10590.480, 282.318, 52679.508 21/06/10,02:44:51,03,11,1, 11.8,1,1, 17.503, 10590.488, 282.289, 52679.522 21/06/10,02:44:51,04,11,1, 11.8,1,1, 17.503, 10590.461, 282.309, 52679.502 21/06/10,02:44:51,05,11,1, 11.8,1,1, 17.503, 10590.489, 282.288, 52679.492 21/06/10,02:44:51,06,11,1, 11.8,1,1, 17.503, 10590.489, 282.273, 52679.460 21/06/10,02:44:51,07,11,1, 11.8,1,1, 17.503, 10590.465, 282.301, 52679.482 21/06/10,02:44:51,08,11,1, 11.8,1,1, 17.503, 10590.496, 282.276, 52679.486 21/06/10,02:44:51,09,11,1, 11.8,1,1, 17.503, 10590.512, 282.264, 52679.389 21/06/10,02:44:51,10,11,1, 11.8,1,1, 17.503, 10590.447, 282.271, 52679.486 21/06/10,02:44:51,11,11,1, 11.8,1,1, 17.503, 10590.465, 282.274, 52679.499 21/06/10,02:44:51,12,11,1, 11.8,1,1, 17.503, 10590.484, 282.287, 52679.510 21/06/10,02:44:51,13,11,1, 11.8,1,1, 17.503, 10590.493, 282.262, 52679.495 21/06/10,02:44:51,14,11,1, 11.8,1,1, 17.503, 10590.478, 282.296, 52679.463 21/06/10,02:44:51,15,11,1, 11.8,1,1, 17.503, 10590.466, 282.261, 52679.482 21/06/10,02:44:51,16,11,1, 11.8,1,1, 17.503, 10590.469, 282.292, 52679.536 21/06/10,02:44:51,17,11,1, 11.8,1,1, 17.503, 10590.472, 282.298, 52679.521 21/06/10,02:44:51,18,11,1, 11.8,1,1, 17.503, 10590.502, 282.314, 52679.484 21/06/10,02:44:51,19,11,1, 11.8,1,1, 17.503, 10590.500, 282.316, 52679.500 21/06/10,02:44:52,00,11,1, 11.8,1,1, 17.506, 10590.496, 282.316, 52679.500 21/06/10,02:44:52,01,11,1, 11.8,1,1, 17.506, 10590.488, 282.259, 52679.447 21/06/10,02:44:52,02,11,1, 11.8,1,1, 17.506, 10590.463, 282.272, 52679.422 21/06/10,02:44:52,03,11,1, 11.8,1,1, 17.506, 10590.491, 282.287, 52679.452 21/06/10,02:44:52,04,11,1, 11.8,1,1, 17.506, 10590.450, 282.274, 52679.456 21/06/10,02:44:52,05,11,1, 11.8,1,1, 17.506, 10590.469, 282.293, 52679.496 21/06/10,02:44:52,06,11,1, 11.8,1,1, 17.506, 10590.478, 282.292, 52679.508 21/06/10,02:44:52,07,11,1, 11.8,1,1, 17.506, 10590.464, 282.278, 52679.461 21/06/10,02:44:52,08,11,1, 11.8,1,1, 17.506, 10590.447, 282.268, 52679.487 21/06/10,02:44:52,09,11,1, 11.8,1,1, 17.506, 10590.445, 282.273, 52679.502 21/06/10,02:44:52,10,11,1, 11.8,1,1, 17.506, 10590.440, 282.296, 52679.458 21/06/10,02:44:52,11,11,1, 11.8,1,1, 17.506, 10590.451, 282.277, 52679.490 21/06/10,02:44:52,12,11,1, 11.8,1,1, 17.506, 10590.462, 282.299, 52679.495 21/06/10,02:44:52,13,11,1, 11.8,1,1, 17.506, 10590.445, 282.307, 52679.510 21/06/10,02:44:52,14,11,1, 11.8,1,1, 17.506, 10590.431, 282.291, 52679.522 21/06/10,02:44:52,15,11,1, 11.8,1,1, 17.506, 10590.453, 282.269, 52679.532 21/06/10,02:44:52,16,11,1, 11.8,1,1, 17.506, 10590.462, 282.266, 52679.459 21/06/10,02:44:52,17,11,1, 11.8,1,1, 17.506, 10590.444, 282.277, 52679.474 21/06/10,02:44:52,18,11,1, 11.8,1,1, 17.506, 10590.441, 282.280, 52679.505 21/06/10,02:44:52,19,11,1, 11.8,1,1, 17.506, 10590.439, 282.260, 52679.507 21/06/10,02:44:53,00,11,1, 11.9,1,1, 17.502, 10590.438, 282.260, 52679.507 21/06/10,02:44:53,01,11,1, 11.9,1,1, 17.502, 10590.434, 282.268, 52679.491 21/06/10,02:44:53,02,11,1, 11.9,1,1, 17.502, 10590.440, 282.282, 52679.509 21/06/10,02:44:53,03,11,1, 11.9,1,1, 17.502, 10590.458, 282.270, 52679.478 21/06/10,02:44:53,04,11,1, 11.9,1,1, 17.502, 10590.440, 282.277, 52679.532 21/06/10,02:44:53,05,11,1, 11.9,1,1, 17.502, 10590.438, 282.265, 52679.481 21/06/10,02:44:53,06,11,1, 11.9,1,1, 17.502, 10590.465, 282.266, 52679.515 21/06/10,02:44:53,07,11,1, 11.9,1,1, 17.502, 10590.435, 282.272, 52679.456 21/06/10,02:44:53,08,11,1, 11.9,1,1, 17.502, 10590.440, 282.272, 52679.510 21/06/10,02:44:53,09,11,1, 11.9,1,1, 17.502, 10590.460, 282.293, 52679.476 21/06/10,02:44:53,10,11,1, 11.9,1,1, 17.502, 10590.433, 282.260, 52679.496 21/06/10,02:44:53,11,11,1, 11.9,1,1, 17.502, 10590.434, 282.268, 52679.498 21/06/10,02:44:53,12,11,1, 11.9,1,1, 17.502, 10590.446, 282.231, 52679.454 21/06/10,02:44:53,13,11,1, 11.9,1,1, 17.502, 10590.449, 282.249, 52679.496 21/06/10,02:44:53,14,11,1, 11.9,1,1, 17.502, 10590.424, 282.267, 52679.471 21/06/10,02:44:53,15,11,1, 11.9,1,1, 17.502, 10590.437, 282.261, 52679.500 21/06/10,02:44:53,16,11,1, 11.9,1,1, 17.502, 10590.410, 282.250, 52679.505 21/06/10,02:44:53,17,11,1, 11.9,1,1, 17.502, 10590.413, 282.262, 52679.466 21/06/10,02:44:53,18,11,1, 11.9,1,1, 17.502, 10590.414, 282.264, 52679.470 21/06/10,02:44:53,19,11,1, 11.9,1,1, 17.502, 10590.428, 282.276, 52679.515 21/06/10,02:44:54,00,11,1, 11.9,1,1, 17.501, 10590.421, 282.276, 52679.515 21/06/10,02:44:54,01,11,1, 11.9,1,1, 17.501, 10590.422, 282.284, 52679.483 21/06/10,02:44:54,02,11,1, 11.9,1,1, 17.501, 10590.428, 282.252, 52679.463 21/06/10,02:44:54,03,11,1, 11.9,1,1, 17.501, 10590.422, 282.231, 52679.477 21/06/10,02:44:54,04,11,1, 11.9,1,1, 17.501, 10590.418, 282.271, 52679.478 21/06/10,02:44:54,05,11,1, 11.9,1,1, 17.501, 10590.394, 282.282, 52679.503 21/06/10,02:44:54,06,11,1, 11.9,1,1, 17.501, 10590.407, 282.272, 52679.513 21/06/10,02:44:54,07,11,1, 11.9,1,1, 17.501, 10590.409, 282.248, 52679.485 21/06/10,02:44:54,08,11,1, 11.9,1,1, 17.501, 10590.421, 282.234, 52679.461 21/06/10,02:44:54,09,11,1, 11.9,1,1, 17.501, 10590.392, 282.262, 52679.521 21/06/10,02:44:54,10,11,1, 11.9,1,1, 17.501, 10590.442, 282.274, 52679.509 21/06/10,02:44:54,11,11,1, 11.9,1,1, 17.501, 10590.425, 282.271, 52679.515 21/06/10,02:44:54,12,11,1, 11.9,1,1, 17.501, 10590.443, 282.249, 52679.499 21/06/10,02:44:54,13,11,1, 11.9,1,1, 17.501, 10590.403, 282.261, 52679.469 21/06/10,02:44:54,14,11,1, 11.9,1,1, 17.501, 10590.418, 282.265, 52679.501 21/06/10,02:44:54,15,11,1, 11.9,1,1, 17.501, 10590.391, 282.254, 52679.520 21/06/10,02:44:54,16,11,1, 11.9,1,1, 17.501, 10590.421, 282.286, 52679.493 21/06/10,02:44:54,17,11,1, 11.9,1,1, 17.501, 10590.391, 282.255, 52679.498 21/06/10,02:44:54,18,11,1, 11.9,1,1, 17.501, 10590.408, 282.249, 52679.496 21/06/10,02:44:54,19,11,1, 11.9,1,1, 17.501, 10590.420, 282.275, 52679.463 21/06/10,02:44:55,00,11,1, 11.9,1,1, 17.503, 10590.413, 282.275, 52679.463 21/06/10,02:44:55,01,11,1, 11.9,1,1, 17.503, 10590.431, 282.273, 52679.519 21/06/10,02:44:55,02,11,1, 11.9,1,1, 17.503, 10590.416, 282.278, 52679.516 21/06/10,02:44:55,03,11,1, 11.9,1,1, 17.503, 10590.397, 282.265, 52679.433 21/06/10,02:44:55,04,11,1, 11.9,1,1, 17.503, 10590.441, 282.250, 52679.485 21/06/10,02:44:55,05,11,1, 11.9,1,1, 17.503, 10590.363, 282.231, 52679.438 21/06/10,02:44:55,06,11,1, 11.9,1,1, 17.503, 10590.372, 282.254, 52679.458 21/06/10,02:44:55,07,11,1, 11.9,1,1, 17.503, 10590.388, 282.246, 52679.527 21/06/10,02:44:55,08,11,1, 11.9,1,1, 17.503, 10590.367, 282.284, 52679.553 21/06/10,02:44:55,09,11,1, 11.9,1,1, 17.503, 10590.376, 282.260, 52679.488 21/06/10,02:44:55,10,11,1, 11.9,1,1, 17.503, 10590.378, 282.261, 52679.491 21/06/10,02:44:55,11,11,1, 11.9,1,1, 17.503, 10590.383, 282.240, 52679.485 21/06/10,02:44:55,12,11,1, 11.9,1,1, 17.503, 10590.381, 282.250, 52679.528 21/06/10,02:44:55,13,11,1, 11.9,1,1, 17.503, 10590.382, 282.246, 52679.487 21/06/10,02:44:55,14,11,1, 11.9,1,1, 17.503, 10590.363, 282.257, 52679.453 21/06/10,02:44:55,15,11,1, 11.9,1,1, 17.503, 10590.384, 282.236, 52679.446 21/06/10,02:44:55,16,11,1, 11.9,1,1, 17.503, 10590.359, 282.255, 52679.511 21/06/10,02:44:55,17,11,1, 11.9,1,1, 17.503, 10590.392, 282.243, 52679.470 21/06/10,02:44:55,18,11,1, 11.9,1,1, 17.503, 10590.391, 282.250, 52679.507 21/06/10,02:44:55,19,11,1, 11.9,1,1, 17.503, 10590.370, 282.205, 52679.525 21/06/10,02:44:56,00,11,1, 11.8,1,1, 17.506, 10590.363, 282.205, 52679.525 21/06/10,02:44:56,01,11,1, 11.8,1,1, 17.506, 10590.374, 282.223, 52679.479 21/06/10,02:44:56,02,11,1, 11.8,1,1, 17.506, 10590.390, 282.230, 52679.469 21/06/10,02:44:56,03,11,1, 11.8,1,1, 17.506, 10590.384, 282.247, 52679.476 21/06/10,02:44:56,04,11,1, 11.8,1,1, 17.506, 10590.388, 282.254, 52679.477 21/06/10,02:44:56,05,11,1, 11.8,1,1, 17.506, 10590.365, 282.216, 52679.477 21/06/10,02:44:56,06,11,1, 11.8,1,1, 17.506, 10590.370, 282.263, 52679.480 21/06/10,02:44:56,07,11,1, 11.8,1,1, 17.506, 10590.363, 282.232, 52679.479 21/06/10,02:44:56,08,11,1, 11.8,1,1, 17.506, 10590.361, 282.261, 52679.461 21/06/10,02:44:56,09,11,1, 11.8,1,1, 17.506, 10590.367, 282.235, 52679.482 21/06/10,02:44:56,10,11,1, 11.8,1,1, 17.506, 10590.356, 282.224, 52679.478 21/06/10,02:44:56,11,11,1, 11.8,1,1, 17.506, 10590.353, 282.221, 52679.469 21/06/10,02:44:56,12,11,1, 11.8,1,1, 17.506, 10590.386, 282.252, 52679.491 21/06/10,02:44:56,13,11,1, 11.8,1,1, 17.506, 10590.372, 282.265, 52679.486 21/06/10,02:44:56,14,11,1, 11.8,1,1, 17.506, 10590.369, 282.230, 52679.496 21/06/10,02:44:56,15,11,1, 11.8,1,1, 17.506, 10590.367, 282.261, 52679.456 21/06/10,02:44:56,16,11,1, 11.8,1,1, 17.506, 10590.368, 282.221, 52679.482 21/06/10,02:44:56,17,11,1, 11.8,1,1, 17.506, 10590.364, 282.228, 52679.481 21/06/10,02:44:56,18,11,1, 11.8,1,1, 17.506, 10590.354, 282.230, 52679.491 21/06/10,02:44:56,19,11,1, 11.8,1,1, 17.506, 10590.382, 282.217, 52679.482 21/06/10,02:44:57,00,12,1, 11.8,1,1, 17.506, 10590.379, 282.217, 52679.482 21/06/10,02:44:57,01,12,1, 11.8,1,1, 17.506, 10590.364, 282.228, 52679.470 21/06/10,02:44:57,02,12,1, 11.8,1,1, 17.506, 10590.342, 282.208, 52679.443 21/06/10,02:44:57,03,12,1, 11.8,1,1, 17.506, 10590.331, 282.229, 52679.453 21/06/10,02:44:57,04,12,1, 11.8,1,1, 17.506, 10590.354, 282.196, 52679.478 21/06/10,02:44:57,05,12,1, 11.8,1,1, 17.506, 10590.359, 282.211, 52679.493 21/06/10,02:44:57,06,12,1, 11.8,1,1, 17.506, 10590.326, 282.241, 52679.463 21/06/10,02:44:57,07,12,1, 11.8,1,1, 17.506, 10590.340, 282.221, 52679.453 21/06/10,02:44:57,08,12,1, 11.8,1,1, 17.506, 10590.343, 282.236, 52679.476 21/06/10,02:44:57,09,12,1, 11.8,1,1, 17.506, 10590.369, 282.213, 52679.599 21/06/10,02:44:57,10,12,1, 11.8,1,1, 17.506, 10590.300, 282.255, 52679.463 21/06/10,02:44:57,11,12,1, 11.8,1,1, 17.506, 10590.344, 282.241, 52679.501 21/06/10,02:44:57,12,12,1, 11.8,1,1, 17.506, 10590.320, 282.231, 52679.612 21/06/10,02:44:57,13,12,1, 11.8,1,1, 17.506, 10590.328, 282.233, 52679.439 21/06/10,02:44:57,14,12,1, 11.8,1,1, 17.506, 10590.335, 282.227, 52679.576 21/06/10,02:44:57,15,12,1, 11.8,1,1, 17.506, 10590.359, 282.233, 52679.428 21/06/10,02:44:57,16,12,1, 11.8,1,1, 17.506, 10590.347, 282.223, 52679.434 21/06/10,02:44:57,17,12,1, 11.8,1,1, 17.506, 10590.346, 282.228, 52679.446 21/06/10,02:44:57,18,12,1, 11.8,1,1, 17.506, 10590.310, 282.218, 52679.429 21/06/10,02:44:57,19,12,1, 11.8,1,1, 17.506, 10590.320, 282.195, 52679.452 21/06/10,02:44:58,00,11,1, 11.8,1,1, 17.507, 10590.312, 282.195, 52679.452 21/06/10,02:44:58,01,11,1, 11.8,1,1, 17.507, 10590.332, 282.220, 52679.475 21/06/10,02:44:58,02,11,1, 11.8,1,1, 17.507, 10590.322, 282.214, 52679.454 21/06/10,02:44:58,03,11,1, 11.8,1,1, 17.507, 10590.321, 282.180, 52679.470 21/06/10,02:44:58,04,11,1, 11.8,1,1, 17.507, 10590.337, 282.211, 52679.458 21/06/10,02:44:58,05,11,1, 11.8,1,1, 17.507, 10590.317, 282.208, 52679.467 21/06/10,02:44:58,06,11,1, 11.8,1,1, 17.507, 10590.345, 282.206, 52679.441 21/06/10,02:44:58,07,11,1, 11.8,1,1, 17.507, 10590.321, 282.214, 52679.425 21/06/10,02:44:58,08,11,1, 11.8,1,1, 17.507, 10590.352, 282.207, 52679.437 21/06/10,02:44:58,09,11,1, 11.8,1,1, 17.507, 10590.330, 282.194, 52679.439 21/06/10,02:44:58,10,11,1, 11.8,1,1, 17.507, 10590.314, 282.201, 52679.441 21/06/10,02:44:58,11,11,1, 11.8,1,1, 17.507, 10590.330, 282.213, 52679.487 21/06/10,02:44:58,12,11,1, 11.8,1,1, 17.507, 10590.345, 282.208, 52679.443 21/06/10,02:44:58,13,11,1, 11.8,1,1, 17.507, 10590.370, 282.168, 52679.130 21/06/10,02:44:58,14,11,1, 11.8,1,1, 17.507, 10590.350, 282.212, 52679.359 21/06/10,02:44:58,15,11,1, 11.8,1,1, 17.507, 10590.305, 282.215, 52679.351 21/06/10,02:44:58,16,11,1, 11.8,1,1, 17.507, 10590.334, 282.199, 52679.444 21/06/10,02:44:58,17,11,1, 11.8,1,1, 17.507, 10590.313, 282.196, 52679.400 21/06/10,02:44:58,18,11,1, 11.8,1,1, 17.507, 10590.346, 282.205, 52679.412 21/06/10,02:44:58,19,11,1, 11.8,1,1, 17.507, 10590.321, 282.193, 52679.401 21/06/10,02:44:59,00,10,1, 11.9,1,1, 17.506, 10590.312, 282.193, 52679.401 21/06/10,02:44:59,01,10,1, 11.9,1,1, 17.506, 10590.321, 282.171, 52679.422 21/06/10,02:44:59,02,10,1, 11.9,1,1, 17.506, 10590.324, 282.190, 52679.466 21/06/10,02:44:59,03,10,1, 11.9,1,1, 17.506, 10590.337, 282.208, 52679.435 21/06/10,02:44:59,04,10,1, 11.9,1,1, 17.506, 10590.318, 282.183, 52679.435 21/06/10,02:44:59,05,10,1, 11.9,1,1, 17.506, 10590.312, 282.219, 52679.454 21/06/10,02:44:59,06,10,1, 11.9,1,1, 17.506, 10590.310, 282.195, 52679.441 21/06/10,02:44:59,07,10,1, 11.9,1,1, 17.506, 10590.320, 282.217, 52679.429 21/06/10,02:44:59,08,10,1, 11.9,1,1, 17.506, 10590.305, 282.208, 52679.448 21/06/10,02:44:59,09,10,1, 11.9,1,1, 17.506, 10590.308, 282.194, 52679.414 21/06/10,02:44:59,10,10,1, 11.9,1,1, 17.506, 10590.326, 282.184, 52679.430 21/06/10,02:44:59,11,10,1, 11.9,1,1, 17.506, 10590.286, 282.178, 52679.405 21/06/10,02:44:59,12,10,1, 11.9,1,1, 17.506, 10590.311, 282.198, 52679.444 21/06/10,02:44:59,13,10,1, 11.9,1,1, 17.506, 10590.323, 282.198, 52679.417 21/06/10,02:44:59,14,10,1, 11.9,1,1, 17.506, 10590.312, 282.209, 52679.411 21/06/10,02:44:59,15,10,1, 11.9,1,1, 17.506, 10590.303, 282.175, 52679.378 21/06/10,02:44:59,16,10,1, 11.9,1,1, 17.506, 10590.316, 282.188, 52679.357 21/06/10,02:44:59,17,10,1, 11.9,1,1, 17.506, 10590.313, 282.187, 52679.398 21/06/10,02:44:59,18,10,1, 11.9,1,1, 17.506, 10590.299, 282.186, 52679.403 21/06/10,02:44:59,19,10,1, 11.9,1,1, 17.506, 10590.330, 282.176, 52679.400 21/06/10,02:45:00,00,10,1, 11.9,1,1, 17.503, 10590.329, 282.176, 52679.400 21/06/10,02:45:00,01,10,1, 11.9,1,1, 17.503, 10590.295, 282.197, 52679.427 21/06/10,02:45:00,02,10,1, 11.9,1,1, 17.503, 10590.297, 282.202, 52679.385 21/06/10,02:45:00,03,10,1, 11.9,1,1, 17.503, 10590.280, 282.154, 52679.386 21/06/10,02:45:00,04,10,1, 11.9,1,1, 17.503, 10590.293, 282.173, 52679.398 21/06/10,02:45:00,05,10,1, 11.9,1,1, 17.503, 10590.298, 282.190, 52679.430 21/06/10,02:45:00,06,10,1, 11.9,1,1, 17.503, 10590.315, 282.184, 52679.438 21/06/10,02:45:00,07,10,1, 11.9,1,1, 17.503, 10590.285, 282.193, 52679.381 21/06/10,02:45:00,08,10,1, 11.9,1,1, 17.503, 10590.265, 282.170, 52679.307 21/06/10,02:45:00,09,10,1, 11.9,1,1, 17.503, 10590.259, 282.196, 52679.364 21/06/10,02:45:00,10,10,1, 11.9,1,1, 17.503, 10590.284, 282.181, 52679.415 21/06/10,02:45:00,11,10,1, 11.9,1,1, 17.503, 10590.255, 282.174, 52679.343 21/06/10,02:45:00,12,10,1, 11.9,1,1, 17.503, 10590.282, 282.162, 52679.370 21/06/10,02:45:00,13,10,1, 11.9,1,1, 17.503, 10590.274, 282.170, 52679.396 21/06/10,02:45:00,14,10,1, 11.9,1,1, 17.503, 10590.260, 282.156, 52679.395 21/06/10,02:45:00,15,10,1, 11.9,1,1, 17.503, 10590.273, 282.160, 52679.398 21/06/10,02:45:00,16,10,1, 11.9,1,1, 17.503, 10590.257, 282.169, 52679.402 21/06/10,02:45:00,17,10,1, 11.9,1,1, 17.503, 10590.268, 282.158, 52679.390 21/06/10,02:45:00,18,10,1, 11.9,1,1, 17.503, 10590.273, 282.180, 52679.421 21/06/10,02:45:00,19,10,1, 11.9,1,1, 17.503, 10590.278, 282.180, 52679.387 21/06/10,02:45:01,00,11,1, 11.8,1,1, 17.502, 10590.271, 282.180, 52679.387 21/06/10,02:45:01,01,11,1, 11.8,1,1, 17.502, 10590.274, 282.147, 52679.393 21/06/10,02:45:01,02,11,1, 11.8,1,1, 17.502, 10590.271, 282.148, 52679.354 21/06/10,02:45:01,03,11,1, 11.8,1,1, 17.502, 10590.261, 282.155, 52679.359 21/06/10,02:45:01,04,11,1, 11.8,1,1, 17.502, 10590.247, 282.158, 52679.352 21/06/10,02:45:01,05,11,1, 11.8,1,1, 17.502, 10590.261, 282.165, 52679.357 21/06/10,02:45:01,06,11,1, 11.8,1,1, 17.502, 10590.252, 282.152, 52679.363 21/06/10,02:45:01,07,11,1, 11.8,1,1, 17.502, 10590.265, 282.168, 52679.410 21/06/10,02:45:01,08,11,1, 11.8,1,1, 17.502, 10590.259, 282.148, 52679.372 21/06/10,02:45:01,09,11,1, 11.8,1,1, 17.502, 10590.257, 282.149, 52679.378 21/06/10,02:45:01,10,11,1, 11.8,1,1, 17.502, 10590.262, 282.155, 52679.359 21/06/10,02:45:01,11,11,1, 11.8,1,1, 17.502, 10590.253, 282.145, 52679.329 21/06/10,02:45:01,12,11,1, 11.8,1,1, 17.502, 10590.230, 282.135, 52679.343 21/06/10,02:45:01,13,11,1, 11.8,1,1, 17.502, 10590.245, 282.158, 52679.347 21/06/10,02:45:01,14,11,1, 11.8,1,1, 17.502, 10590.252, 282.143, 52679.361 21/06/10,02:45:01,15,11,1, 11.8,1,1, 17.502, 10590.236, 282.174, 52679.358 21/06/10,02:45:01,16,11,1, 11.8,1,1, 17.502, 10590.238, 282.143, 52679.348 21/06/10,02:45:01,17,11,1, 11.8,1,1, 17.502, 10590.248, 282.156, 52679.383 21/06/10,02:45:01,18,11,1, 11.8,1,1, 17.502, 10590.243, 282.158, 52679.357 21/06/10,02:45:01,19,11,1, 11.8,1,1, 17.502, 10590.257, 282.129, 52679.354 21/06/10,02:45:02,00,10,1, 11.9,1,1, 17.502, 10590.254, 282.129, 52679.354 21/06/10,02:45:02,01,10,1, 11.9,1,1, 17.502, 10590.247, 282.148, 52679.349 21/06/10,02:45:02,02,10,1, 11.9,1,1, 17.502, 10590.252, 282.139, 52679.351 21/06/10,02:45:02,03,10,1, 11.9,1,1, 17.502, 10590.257, 282.146, 52679.336 21/06/10,02:45:02,04,10,1, 11.9,1,1, 17.502, 10590.266, 282.150, 52679.362 21/06/10,02:45:02,05,10,1, 11.9,1,1, 17.502, 10590.241, 282.145, 52679.369 21/06/10,02:45:02,06,10,1, 11.9,1,1, 17.502, 10590.248, 282.139, 52679.377 21/06/10,02:45:02,07,10,1, 11.9,1,1, 17.502, 10590.230, 282.151, 52679.394 21/06/10,02:45:02,08,10,1, 11.9,1,1, 17.502, 10590.227, 282.156, 52679.373 21/06/10,02:45:02,09,10,1, 11.9,1,1, 17.502, 10590.229, 282.146, 52679.365 21/06/10,02:45:02,10,10,1, 11.9,1,1, 17.502, 10590.238, 282.157, 52679.343 21/06/10,02:45:02,11,10,1, 11.9,1,1, 17.502, 10590.245, 282.140, 52679.362 21/06/10,02:45:02,12,10,1, 11.9,1,1, 17.502, 10590.244, 282.144, 52679.373 21/06/10,02:45:02,13,10,1, 11.9,1,1, 17.502, 10590.238, 282.145, 52679.352 21/06/10,02:45:02,14,10,1, 11.9,1,1, 17.502, 10590.273, 282.146, 52679.381 21/06/10,02:45:02,15,10,1, 11.9,1,1, 17.502, 10590.230, 282.132, 52679.342 21/06/10,02:45:02,16,10,1, 11.9,1,1, 17.502, 10590.250, 282.149, 52679.374 21/06/10,02:45:02,17,10,1, 11.9,1,1, 17.502, 10590.225, 282.126, 52679.343 21/06/10,02:45:02,18,10,1, 11.9,1,1, 17.502, 10590.248, 282.141, 52679.378 21/06/10,02:45:02,19,10,1, 11.9,1,1, 17.502, 10590.240, 282.134, 52679.350 21/06/10,02:45:03,00,10,1, 11.8,1,1, 17.507, 10590.237, 282.134, 52679.350 21/06/10,02:45:03,01,10,1, 11.8,1,1, 17.507, 10590.249, 282.146, 52679.360 21/06/10,02:45:03,02,10,1, 11.8,1,1, 17.507, 10590.244, 282.157, 52679.392 21/06/10,02:45:03,03,10,1, 11.8,1,1, 17.507, 10590.240, 282.114, 52679.354 21/06/10,02:45:03,04,10,1, 11.8,1,1, 17.507, 10590.257, 282.141, 52679.368 21/06/10,02:45:03,05,10,1, 11.8,1,1, 17.507, 10590.234, 282.130, 52679.373 21/06/10,02:45:03,06,10,1, 11.8,1,1, 17.507, 10590.240, 282.114, 52679.384 21/06/10,02:45:03,07,10,1, 11.8,1,1, 17.507, 10590.237, 282.129, 52679.359 21/06/10,02:45:03,08,10,1, 11.8,1,1, 17.507, 10590.244, 282.108, 52679.327 21/06/10,02:45:03,09,10,1, 11.8,1,1, 17.507, 10590.216, 282.119, 52679.330 21/06/10,02:45:03,10,10,1, 11.8,1,1, 17.507, 10590.218, 282.118, 52679.345 21/06/10,02:45:03,11,10,1, 11.8,1,1, 17.507, 10590.190, 282.141, 52679.337 21/06/10,02:45:03,12,10,1, 11.8,1,1, 17.507, 10590.223, 282.113, 52679.331 21/06/10,02:45:03,13,10,1, 11.8,1,1, 17.507, 10590.226, 282.110, 52679.327 21/06/10,02:45:03,14,10,1, 11.8,1,1, 17.507, 10590.213, 282.108, 52679.358 21/06/10,02:45:03,15,10,1, 11.8,1,1, 17.507, 10590.222, 282.102, 52679.359 21/06/10,02:45:03,16,10,1, 11.8,1,1, 17.507, 10590.202, 282.124, 52679.323 21/06/10,02:45:03,17,10,1, 11.8,1,1, 17.507, 10590.230, 282.125, 52679.360 21/06/10,02:45:03,18,10,1, 11.8,1,1, 17.507, 10590.207, 282.108, 52679.331 21/06/10,02:45:03,19,10,1, 11.8,1,1, 17.507, 10590.218, 282.106, 52679.324 21/06/10,02:45:04,00,10,1, 11.7,1,1, 17.503, 10590.212, 282.106, 52679.324 21/06/10,02:45:04,01,10,1, 11.7,1,1, 17.503, 10590.208, 282.117, 52679.318 21/06/10,02:45:04,02,10,1, 11.7,1,1, 17.503, 10590.241, 282.117, 52679.363 21/06/10,02:45:04,03,10,1, 11.7,1,1, 17.503, 10590.194, 282.108, 52679.326 21/06/10,02:45:04,04,10,1, 11.7,1,1, 17.503, 10590.212, 282.096, 52679.326 21/06/10,02:45:04,05,10,1, 11.7,1,1, 17.503, 10590.190, 282.107, 52679.303 21/06/10,02:45:04,06,10,1, 11.7,1,1, 17.503, 10590.194, 282.116, 52679.316 21/06/10,02:45:04,07,10,1, 11.7,1,1, 17.503, 10590.192, 282.108, 52679.324 21/06/10,02:45:04,08,10,1, 11.7,1,1, 17.503, 10590.210, 282.085, 52679.360 21/06/10,02:45:04,09,10,1, 11.7,1,1, 17.503, 10590.186, 282.118, 52679.373 21/06/10,02:45:04,10,10,1, 11.7,1,1, 17.503, 10590.208, 282.096, 52679.338 21/06/10,02:45:04,11,10,1, 11.7,1,1, 17.503, 10590.189, 282.095, 52679.299 21/06/10,02:45:04,12,10,1, 11.7,1,1, 17.503, 10590.185, 282.080, 52679.347 21/06/10,02:45:04,13,10,1, 11.7,1,1, 17.503, 10590.178, 282.098, 52679.324 21/06/10,02:45:04,14,10,1, 11.7,1,1, 17.503, 10590.183, 282.083, 52679.325 21/06/10,02:45:04,15,10,1, 11.7,1,1, 17.503, 10590.195, 282.116, 52679.318 21/06/10,02:45:04,16,10,1, 11.7,1,1, 17.503, 10590.167, 282.109, 52679.308 21/06/10,02:45:04,17,10,1, 11.7,1,1, 17.503, 10590.157, 282.077, 52679.285 21/06/10,02:45:04,18,10,1, 11.7,1,1, 17.503, 10590.193, 282.111, 52679.361 21/06/10,02:45:04,19,10,1, 11.7,1,1, 17.503, 10590.196, 282.102, 52679.311 21/06/10,02:45:05,00,10,1, 11.9,1,1, 17.501, 10590.196, 282.102, 52679.311 21/06/10,02:45:05,01,10,1, 11.9,1,1, 17.501, 10590.181, 282.073, 52679.312 21/06/10,02:45:05,02,10,1, 11.9,1,1, 17.501, 10590.163, 282.103, 52679.347 21/06/10,02:45:05,03,10,1, 11.9,1,1, 17.501, 10590.155, 282.098, 52679.301 21/06/10,02:45:05,04,10,1, 11.9,1,1, 17.501, 10590.181, 282.110, 52679.312 21/06/10,02:45:05,05,10,1, 11.9,1,1, 17.501, 10590.160, 282.086, 52679.335 21/06/10,02:45:05,06,10,1, 11.9,1,1, 17.501, 10590.181, 282.089, 52679.318 21/06/10,02:45:05,07,10,1, 11.9,1,1, 17.501, 10590.204, 282.121, 52679.310 21/06/10,02:45:05,08,10,1, 11.9,1,1, 17.501, 10590.182, 282.094, 52679.308 21/06/10,02:45:05,09,10,1, 11.9,1,1, 17.501, 10590.159, 282.088, 52679.312 21/06/10,02:45:05,10,10,1, 11.9,1,1, 17.501, 10590.166, 282.088, 52679.296 21/06/10,02:45:05,11,10,1, 11.9,1,1, 17.501, 10590.183, 282.098, 52679.334 21/06/10,02:45:05,12,10,1, 11.9,1,1, 17.501, 10590.177, 282.095, 52679.282 21/06/10,02:45:05,13,10,1, 11.9,1,1, 17.501, 10590.180, 282.098, 52679.268 21/06/10,02:45:05,14,10,1, 11.9,1,1, 17.501, 10590.184, 282.089, 52679.305 21/06/10,02:45:05,15,10,1, 11.9,1,1, 17.501, 10590.179, 282.106, 52679.284 21/06/10,02:45:05,16,10,1, 11.9,1,1, 17.501, 10590.155, 282.057, 52679.267 21/06/10,02:45:05,17,10,1, 11.9,1,1, 17.501, 10590.148, 282.084, 52679.289 21/06/10,02:45:05,18,10,1, 11.9,1,1, 17.501, 10590.139, 282.079, 52679.296 21/06/10,02:45:05,19,10,1, 11.9,1,1, 17.501, 10590.146, 282.102, 52679.337 21/06/10,02:45:06,00,10,1, 11.9,1,1, 17.502, 10590.146, 282.102, 52679.337 21/06/10,02:45:06,01,10,1, 11.9,1,1, 17.502, 10590.176, 282.139, 52679.282 21/06/10,02:45:06,02,10,1, 11.9,1,1, 17.502, 10590.156, 282.092, 52679.284 21/06/10,02:45:06,03,10,1, 11.9,1,1, 17.502, 10590.170, 282.118, 52679.309 21/06/10,02:45:06,04,10,1, 11.9,1,1, 17.502, 10590.152, 282.103, 52679.285 21/06/10,02:45:06,05,10,1, 11.9,1,1, 17.502, 10590.160, 282.103, 52679.324 21/06/10,02:45:06,06,10,1, 11.9,1,1, 17.502, 10590.138, 282.072, 52679.267 21/06/10,02:45:06,07,10,1, 11.9,1,1, 17.502, 10590.156, 282.059, 52679.259 21/06/10,02:45:06,08,10,1, 11.9,1,1, 17.502, 10590.162, 282.093, 52679.263 21/06/10,02:45:06,09,10,1, 11.9,1,1, 17.502, 10590.144, 282.079, 52679.290 21/06/10,02:45:06,10,10,1, 11.9,1,1, 17.502, 10590.175, 282.096, 52679.265 21/06/10,02:45:06,11,10,1, 11.9,1,1, 17.502, 10590.156, 282.080, 52679.276 21/06/10,02:45:06,12,10,1, 11.9,1,1, 17.502, 10590.154, 282.106, 52679.303 21/06/10,02:45:06,13,10,1, 11.9,1,1, 17.502, 10590.158, 282.093, 52679.326 21/06/10,02:45:06,14,10,1, 11.9,1,1, 17.502, 10590.130, 282.097, 52679.257 21/06/10,02:45:06,15,10,1, 11.9,1,1, 17.502, 10590.153, 282.090, 52679.304 21/06/10,02:45:06,16,10,1, 11.9,1,1, 17.502, 10590.136, 282.078, 52679.281 21/06/10,02:45:06,17,10,1, 11.9,1,1, 17.502, 10590.149, 282.074, 52679.293 21/06/10,02:45:06,18,10,1, 11.9,1,1, 17.502, 10590.150, 282.077, 52679.256 21/06/10,02:45:06,19,10,1, 11.9,1,1, 17.502, 10590.130, 282.065, 52679.292 21/06/10,02:45:07,00,09,1, 11.9,1,1, 17.505, 10590.129, 282.065, 52679.292 21/06/10,02:45:07,01,09,1, 11.9,1,1, 17.505, 10590.150, 282.063, 52679.305 21/06/10,02:45:07,02,09,1, 11.9,1,1, 17.505, 10590.145, 282.076, 52679.297 21/06/10,02:45:07,03,09,1, 11.9,1,1, 17.505, 10590.125, 282.100, 52679.324 21/06/10,02:45:07,04,09,1, 11.9,1,1, 17.505, 10590.127, 282.084, 52679.288 21/06/10,02:45:07,05,09,1, 11.9,1,1, 17.505, 10590.140, 282.081, 52679.291 21/06/10,02:45:07,06,09,1, 11.9,1,1, 17.505, 10590.122, 282.079, 52679.265 21/06/10,02:45:07,07,09,1, 11.9,1,1, 17.505, 10590.140, 282.071, 52679.313 21/06/10,02:45:07,08,09,1, 11.9,1,1, 17.505, 10590.147, 282.081, 52679.288 21/06/10,02:45:07,09,09,1, 11.9,1,1, 17.505, 10590.127, 282.091, 52679.282 21/06/10,02:45:07,10,09,1, 11.9,1,1, 17.505, 10590.124, 282.073, 52679.266 21/06/10,02:45:07,11,09,1, 11.9,1,1, 17.505, 10590.136, 282.108, 52679.302 21/06/10,02:45:07,12,09,1, 11.9,1,1, 17.505, 10590.147, 282.106, 52679.349 21/06/10,02:45:07,13,09,1, 11.9,1,1, 17.505, 10590.149, 282.057, 52679.313 21/06/10,02:45:07,14,09,1, 11.9,1,1, 17.505, 10590.127, 282.062, 52679.284 21/06/10,02:45:07,15,09,1, 11.9,1,1, 17.505, 10590.118, 282.072, 52679.325 21/06/10,02:45:07,16,09,1, 11.9,1,1, 17.505, 10590.133, 282.061, 52679.339 21/06/10,02:45:07,17,09,1, 11.9,1,1, 17.505, 10590.101, 282.086, 52679.316 21/06/10,02:45:07,18,09,1, 11.9,1,1, 17.505, 10590.119, 282.079, 52679.285 21/06/10,02:45:07,19,09,1, 11.9,1,1, 17.505, 10590.109, 282.071, 52679.284 21/06/10,02:45:08,00,09,1, 11.8,1,1, 17.504, 10590.104, 282.071, 52679.284 21/06/10,02:45:08,01,09,1, 11.8,1,1, 17.504, 10590.116, 282.090, 52679.322 21/06/10,02:45:08,02,09,1, 11.8,1,1, 17.504, 10590.113, 282.085, 52679.217 21/06/10,02:45:08,03,09,1, 11.8,1,1, 17.504, 10590.087, 282.108, 52679.354 21/06/10,02:45:08,04,09,1, 11.8,1,1, 17.504, 10590.091, 282.086, 52679.309 21/06/10,02:45:08,05,09,1, 11.8,1,1, 17.504, 10590.121, 282.080, 52679.361 21/06/10,02:45:08,06,09,1, 11.8,1,1, 17.504, 10590.095, 282.055, 52679.279 21/06/10,02:45:08,07,09,1, 11.8,1,1, 17.504, 10590.101, 282.076, 52679.285 21/06/10,02:45:08,08,09,1, 11.8,1,1, 17.504, 10590.100, 282.060, 52679.249 21/06/10,02:45:08,09,09,1, 11.8,1,1, 17.504, 10590.109, 282.074, 52679.304 21/06/10,02:45:08,10,09,1, 11.8,1,1, 17.504, 10590.085, 282.068, 52679.297 21/06/10,02:45:08,11,09,1, 11.8,1,1, 17.504, 10590.091, 282.048, 52679.282 21/06/10,02:45:08,12,09,1, 11.8,1,1, 17.504, 10590.103, 282.062, 52679.309 21/06/10,02:45:08,13,09,1, 11.8,1,1, 17.504, 10590.093, 282.055, 52679.302 21/06/10,02:45:08,14,09,1, 11.8,1,1, 17.504, 10590.109, 282.061, 52679.281 21/06/10,02:45:08,15,09,1, 11.8,1,1, 17.504, 10590.108, 282.055, 52679.311 21/06/10,02:45:08,16,09,1, 11.8,1,1, 17.504, 10590.113, 282.061, 52679.310 21/06/10,02:45:08,17,09,1, 11.8,1,1, 17.504, 10590.108, 282.074, 52679.286 21/06/10,02:45:08,18,09,1, 11.8,1,1, 17.504, 10590.115, 282.055, 52679.307 21/06/10,02:45:08,19,09,1, 11.8,1,1, 17.504, 10590.105, 282.042, 52679.317 21/06/10,02:45:09,00,11,1, 11.9,1,1, 17.502, 10590.104, 282.042, 52679.317 21/06/10,02:45:09,01,11,1, 11.9,1,1, 17.502, 10590.103, 282.050, 52679.287 21/06/10,02:45:09,02,11,1, 11.9,1,1, 17.502, 10590.085, 282.042, 52679.293 21/06/10,02:45:09,03,11,1, 11.9,1,1, 17.502, 10590.121, 282.063, 52679.286 21/06/10,02:45:09,04,11,1, 11.9,1,1, 17.502, 10590.071, 282.024, 52679.261 21/06/10,02:45:09,05,11,1, 11.9,1,1, 17.502, 10590.065, 282.036, 52679.298 21/06/10,02:45:09,06,11,1, 11.9,1,1, 17.502, 10590.058, 282.033, 52679.296 21/06/10,02:45:09,07,11,1, 11.9,1,1, 17.502, 10590.090, 282.051, 52679.327 21/06/10,02:45:09,08,11,1, 11.9,1,1, 17.502, 10590.104, 282.047, 52679.280 21/06/10,02:45:09,09,11,1, 11.9,1,1, 17.502, 10590.083, 282.018, 52679.275 21/06/10,02:45:09,10,11,1, 11.9,1,1, 17.502, 10590.076, 282.054, 52679.278 21/06/10,02:45:09,11,11,1, 11.9,1,1, 17.502, 10590.064, 282.047, 52679.283 21/06/10,02:45:09,12,11,1, 11.9,1,1, 17.502, 10590.069, 282.048, 52679.280 21/06/10,02:45:09,13,11,1, 11.9,1,1, 17.502, 10590.085, 282.053, 52679.315 21/06/10,02:45:09,14,11,1, 11.9,1,1, 17.502, 10590.098, 282.074, 52679.312 21/06/10,02:45:09,15,11,1, 11.9,1,1, 17.502, 10590.070, 282.072, 52679.319 21/06/10,02:45:09,16,11,1, 11.9,1,1, 17.502, 10590.070, 282.062, 52679.324 21/06/10,02:45:09,17,11,1, 11.9,1,1, 17.502, 10590.080, 282.055, 52679.269 21/06/10,02:45:09,18,11,1, 11.9,1,1, 17.502, 10590.088, 282.069, 52679.266 21/06/10,02:45:09,19,11,1, 11.9,1,1, 17.502, 10590.064, 282.061, 52679.345 21/06/10,02:45:10,00,11,1, 11.8,1,1, 17.502, 10590.062, 282.061, 52679.345 21/06/10,02:45:10,01,11,1, 11.8,1,1, 17.502, 10590.081, 282.046, 52679.314 21/06/10,02:45:10,02,11,1, 11.8,1,1, 17.502, 10590.062, 282.052, 52679.270 21/06/10,02:45:10,03,11,1, 11.8,1,1, 17.502, 10590.060, 282.040, 52679.304 21/06/10,02:45:10,04,11,1, 11.8,1,1, 17.502, 10590.062, 282.076, 52679.270 21/06/10,02:45:10,05,11,1, 11.8,1,1, 17.502, 10590.060, 282.057, 52679.259 21/06/10,02:45:10,06,11,1, 11.8,1,1, 17.502, 10590.052, 282.046, 52679.326 21/06/10,02:45:10,07,11,1, 11.8,1,1, 17.502, 10590.067, 282.082, 52679.305 21/06/10,02:45:10,08,11,1, 11.8,1,1, 17.502, 10590.076, 282.035, 52679.251 21/06/10,02:45:10,09,11,1, 11.8,1,1, 17.502, 10590.084, 282.050, 52679.311 21/06/10,02:45:10,10,11,1, 11.8,1,1, 17.502, 10590.047, 282.050, 52679.299 21/06/10,02:45:10,11,11,1, 11.8,1,1, 17.502, 10590.044, 282.067, 52679.286 21/06/10,02:45:10,12,11,1, 11.8,1,1, 17.502, 10590.022, 282.054, 52679.268 21/06/10,02:45:10,13,11,1, 11.8,1,1, 17.502, 10590.051, 282.041, 52679.333 21/06/10,02:45:10,14,11,1, 11.8,1,1, 17.502, 10590.043, 282.053, 52679.255 21/06/10,02:45:10,15,11,1, 11.8,1,1, 17.502, 10590.053, 282.034, 52679.295 21/06/10,02:45:10,16,11,1, 11.8,1,1, 17.502, 10590.048, 282.040, 52679.281 21/06/10,02:45:10,17,11,1, 11.8,1,1, 17.502, 10590.039, 282.039, 52679.272 21/06/10,02:45:10,18,11,1, 11.8,1,1, 17.502, 10590.071, 282.019, 52679.278 21/06/10,02:45:10,19,11,1, 11.8,1,1, 17.502, 10590.079, 282.026, 52679.287 21/06/10,02:45:11,00,11,1, 11.9,1,1, 17.503, 10590.079, 282.026, 52679.287 21/06/10,02:45:11,01,11,1, 11.9,1,1, 17.503, 10590.026, 282.033, 52679.226 21/06/10,02:45:11,02,11,1, 11.9,1,1, 17.503, 10590.026, 282.046, 52679.263 21/06/10,02:45:11,03,11,1, 11.9,1,1, 17.503, 10590.034, 282.066, 52679.289 21/06/10,02:45:11,04,11,1, 11.9,1,1, 17.503, 10590.047, 282.060, 52679.295 21/06/10,02:45:11,05,11,1, 11.9,1,1, 17.503, 10590.043, 282.036, 52679.264 21/06/10,02:45:11,06,11,1, 11.9,1,1, 17.503, 10590.048, 282.048, 52679.279 21/06/10,02:45:11,07,11,1, 11.9,1,1, 17.503, 10590.068, 282.059, 52679.315 21/06/10,02:45:11,08,11,1, 11.9,1,1, 17.503, 10590.040, 282.034, 52679.296 21/06/10,02:45:11,09,11,1, 11.9,1,1, 17.503, 10590.038, 282.027, 52679.298 21/06/10,02:45:11,10,11,1, 11.9,1,1, 17.503, 10590.059, 282.056, 52679.250 21/06/10,02:45:11,11,11,1, 11.9,1,1, 17.503, 10590.015, 282.035, 52679.254 21/06/10,02:45:11,12,11,1, 11.9,1,1, 17.503, 10590.046, 282.024, 52679.218 21/06/10,02:45:11,13,11,1, 11.9,1,1, 17.503, 10590.013, 282.023, 52679.242 21/06/10,02:45:11,14,11,1, 11.9,1,1, 17.503, 10590.044, 282.051, 52679.298 21/06/10,02:45:11,15,11,1, 11.9,1,1, 17.503, 10590.034, 282.039, 52679.295 21/06/10,02:45:11,16,11,1, 11.9,1,1, 17.503, 10590.032, 282.036, 52679.283 21/06/10,02:45:11,17,11,1, 11.9,1,1, 17.503, 10590.034, 282.033, 52679.283 21/06/10,02:45:11,18,11,1, 11.9,1,1, 17.503, 10590.023, 282.056, 52679.291 21/06/10,02:45:11,19,11,1, 11.9,1,1, 17.503, 10590.044, 282.029, 52679.249 21/06/10,02:45:12,00,10,1, 11.9,1,1, 17.503, 10590.037, 282.029, 52679.249 21/06/10,02:45:12,01,10,1, 11.9,1,1, 17.503, 10590.033, 282.028, 52679.248 21/06/10,02:45:12,02,10,1, 11.9,1,1, 17.503, 10590.021, 282.030, 52679.284 21/06/10,02:45:12,03,10,1, 11.9,1,1, 17.503, 10590.037, 282.015, 52679.253 21/06/10,02:45:12,04,10,1, 11.9,1,1, 17.503, 10590.013, 282.055, 52679.283 21/06/10,02:45:12,05,10,1, 11.9,1,1, 17.503, 10589.990, 282.023, 52679.297 21/06/10,02:45:12,06,10,1, 11.9,1,1, 17.503, 10590.016, 282.030, 52679.269 21/06/10,02:45:12,07,10,1, 11.9,1,1, 17.503, 10589.999, 282.022, 52679.231 21/06/10,02:45:12,08,10,1, 11.9,1,1, 17.503, 10590.021, 282.037, 52679.305 21/06/10,02:45:12,09,10,1, 11.9,1,1, 17.503, 10590.035, 282.035, 52679.261 21/06/10,02:45:12,10,10,1, 11.9,1,1, 17.503, 10590.004, 282.053, 52679.287 21/06/10,02:45:12,11,10,1, 11.9,1,1, 17.503, 10590.005, 282.009, 52679.219 21/06/10,02:45:12,12,10,1, 11.9,1,1, 17.503, 10590.033, 282.018, 52679.246 21/06/10,02:45:12,13,10,1, 11.9,1,1, 17.503, 10590.034, 282.020, 52679.266 21/06/10,02:45:12,14,10,1, 11.9,1,1, 17.503, 10589.997, 282.056, 52679.311 21/06/10,02:45:12,15,10,1, 11.9,1,1, 17.503, 10590.022, 282.054, 52679.261 21/06/10,02:45:12,16,10,1, 11.9,1,1, 17.503, 10590.010, 282.018, 52679.239 21/06/10,02:45:12,17,10,1, 11.9,1,1, 17.503, 10590.014, 282.014, 52679.272 21/06/10,02:45:12,18,10,1, 11.9,1,1, 17.503, 10589.993, 282.026, 52679.228 21/06/10,02:45:12,19,10,1, 11.9,1,1, 17.503, 10590.000, 282.003, 52679.261 21/06/10,02:45:13,00,11,1, 11.9,1,1, 17.507, 10589.995, 282.003, 52679.261 21/06/10,02:45:13,01,11,1, 11.9,1,1, 17.507, 10589.997, 282.018, 52679.226 21/06/10,02:45:13,02,11,1, 11.9,1,1, 17.507, 10590.012, 282.057, 52679.294 21/06/10,02:45:13,03,11,1, 11.9,1,1, 17.507, 10590.033, 282.054, 52679.282 21/06/10,02:45:13,04,11,1, 11.9,1,1, 17.507, 10590.008, 282.033, 52679.234 21/06/10,02:45:13,05,11,1, 11.9,1,1, 17.507, 10589.986, 281.996, 52679.245 21/06/10,02:45:13,06,11,1, 11.9,1,1, 17.507, 10589.982, 282.000, 52679.249 21/06/10,02:45:13,07,11,1, 11.9,1,1, 17.507, 10589.992, 282.012, 52679.251 21/06/10,02:45:13,08,11,1, 11.9,1,1, 17.507, 10589.989, 282.027, 52679.266 21/06/10,02:45:13,09,11,1, 11.9,1,1, 17.507, 10589.967, 282.015, 52679.275 21/06/10,02:45:13,10,11,1, 11.9,1,1, 17.507, 10589.976, 282.038, 52679.265 21/06/10,02:45:13,11,11,1, 11.9,1,1, 17.507, 10589.972, 282.043, 52679.268 21/06/10,02:45:13,12,11,1, 11.9,1,1, 17.507, 10589.958, 282.024, 52679.261 21/06/10,02:45:13,13,11,1, 11.9,1,1, 17.507, 10589.998, 282.043, 52679.252 21/06/10,02:45:13,14,11,1, 11.9,1,1, 17.507, 10589.993, 282.031, 52679.235 21/06/10,02:45:13,15,11,1, 11.9,1,1, 17.507, 10589.965, 282.035, 52679.260 21/06/10,02:45:13,16,11,1, 11.9,1,1, 17.507, 10589.980, 282.019, 52679.251 21/06/10,02:45:13,17,11,1, 11.9,1,1, 17.507, 10589.989, 282.041, 52679.274 21/06/10,02:45:13,18,11,1, 11.9,1,1, 17.507, 10589.960, 282.026, 52679.263 21/06/10,02:45:13,19,11,1, 11.9,1,1, 17.507, 10589.972, 282.014, 52679.243 21/06/10,02:45:14,00,11,1, 11.9,1,1, 17.504, 10589.970, 282.014, 52679.243 21/06/10,02:45:14,01,11,1, 11.9,1,1, 17.504, 10589.978, 282.032, 52679.263 21/06/10,02:45:14,02,11,1, 11.9,1,1, 17.504, 10589.978, 282.021, 52679.250 21/06/10,02:45:14,03,11,1, 11.9,1,1, 17.504, 10589.975, 282.049, 52679.285 21/06/10,02:45:14,04,11,1, 11.9,1,1, 17.504, 10589.964, 281.999, 52679.237 21/06/10,02:45:14,05,11,1, 11.9,1,1, 17.504, 10589.954, 282.027, 52679.252 21/06/10,02:45:14,06,11,1, 11.9,1,1, 17.504, 10589.956, 282.015, 52679.237 21/06/10,02:45:14,07,11,1, 11.9,1,1, 17.504, 10589.965, 282.021, 52679.241 21/06/10,02:45:14,08,11,1, 11.9,1,1, 17.504, 10589.925, 282.014, 52679.235 21/06/10,02:45:14,09,11,1, 11.9,1,1, 17.504, 10589.947, 282.003, 52679.250 21/06/10,02:45:14,10,11,1, 11.9,1,1, 17.504, 10589.955, 282.029, 52679.238 21/06/10,02:45:14,11,11,1, 11.9,1,1, 17.504, 10589.946, 282.031, 52679.198 21/06/10,02:45:14,12,11,1, 11.9,1,1, 17.504, 10589.950, 282.020, 52679.217 21/06/10,02:45:14,13,11,1, 11.9,1,1, 17.504, 10589.923, 282.022, 52679.205 21/06/10,02:45:14,14,11,1, 11.9,1,1, 17.504, 10589.944, 282.047, 52679.253 21/06/10,02:45:14,15,11,1, 11.9,1,1, 17.504, 10589.958, 282.037, 52679.220 21/06/10,02:45:14,16,11,1, 11.9,1,1, 17.504, 10589.936, 282.018, 52679.229 21/06/10,02:45:14,17,11,1, 11.9,1,1, 17.504, 10589.943, 282.014, 52679.231 21/06/10,02:45:14,18,11,1, 11.9,1,1, 17.504, 10589.935, 282.012, 52679.202 21/06/10,02:45:14,19,11,1, 11.9,1,1, 17.504, 10589.953, 282.023, 52679.187 21/06/10,02:45:15,00,11,1, 11.8,1,1, 17.500, 10589.945, 282.023, 52679.187 21/06/10,02:45:15,01,11,1, 11.8,1,1, 17.500, 10589.939, 282.005, 52679.231 21/06/10,02:45:15,02,11,1, 11.8,1,1, 17.500, 10589.938, 282.014, 52679.215 21/06/10,02:45:15,03,11,1, 11.8,1,1, 17.500, 10589.943, 282.027, 52679.215 21/06/10,02:45:15,04,11,1, 11.8,1,1, 17.500, 10589.937, 282.013, 52679.204 21/06/10,02:45:15,05,11,1, 11.8,1,1, 17.500, 10589.952, 282.024, 52679.217 21/06/10,02:45:15,06,11,1, 11.8,1,1, 17.500, 10589.944, 282.045, 52679.217 21/06/10,02:45:15,07,11,1, 11.8,1,1, 17.500, 10589.939, 282.028, 52679.166 21/06/10,02:45:15,08,11,1, 11.8,1,1, 17.500, 10589.939, 282.010, 52679.185 21/06/10,02:45:15,09,11,1, 11.8,1,1, 17.500, 10589.920, 282.015, 52679.168 21/06/10,02:45:15,10,11,1, 11.8,1,1, 17.500, 10589.960, 282.043, 52679.197 21/06/10,02:45:15,11,11,1, 11.8,1,1, 17.500, 10589.910, 282.024, 52679.211 21/06/10,02:45:15,12,11,1, 11.8,1,1, 17.500, 10589.938, 282.051, 52679.237 21/06/10,02:45:15,13,11,1, 11.8,1,1, 17.500, 10589.935, 282.033, 52679.228 21/06/10,02:45:15,14,11,1, 11.8,1,1, 17.500, 10589.934, 282.063, 52679.213 21/06/10,02:45:15,15,11,1, 11.8,1,1, 17.500, 10589.900, 282.038, 52679.195 21/06/10,02:45:15,16,11,1, 11.8,1,1, 17.500, 10589.916, 282.046, 52679.187 21/06/10,02:45:15,17,11,1, 11.8,1,1, 17.500, 10589.919, 282.032, 52679.192 21/06/10,02:45:15,18,11,1, 11.8,1,1, 17.500, 10589.910, 282.048, 52679.165 21/06/10,02:45:15,19,11,1, 11.8,1,1, 17.500, 10589.912, 282.034, 52679.197 21/06/10,02:45:16,00,11,1, 11.9,1,1, 17.502, 10589.912, 282.034, 52679.197 21/06/10,02:45:16,01,11,1, 11.9,1,1, 17.502, 10589.905, 282.039, 52679.218 21/06/10,02:45:16,02,11,1, 11.9,1,1, 17.502, 10589.908, 282.025, 52679.175 21/06/10,02:45:16,03,11,1, 11.9,1,1, 17.502, 10589.912, 282.020, 52679.195 21/06/10,02:45:16,04,11,1, 11.9,1,1, 17.502, 10589.916, 282.017, 52679.207 21/06/10,02:45:16,05,11,1, 11.9,1,1, 17.502, 10589.917, 282.039, 52679.239 21/06/10,02:45:16,06,11,1, 11.9,1,1, 17.502, 10589.911, 282.027, 52679.162 21/06/10,02:45:16,07,11,1, 11.9,1,1, 17.502, 10589.925, 282.049, 52679.200 21/06/10,02:45:16,08,11,1, 11.9,1,1, 17.502, 10589.924, 282.057, 52679.232 21/06/10,02:45:16,09,11,1, 11.9,1,1, 17.502, 10589.930, 282.090, 52679.194 21/06/10,02:45:16,10,11,1, 11.9,1,1, 17.502, 10589.939, 282.062, 52679.183 21/06/10,02:45:16,11,11,1, 11.9,1,1, 17.502, 10589.924, 282.056, 52679.187 21/06/10,02:45:16,12,11,1, 11.9,1,1, 17.502, 10589.920, 282.037, 52679.177 21/06/10,02:45:16,13,11,1, 11.9,1,1, 17.502, 10589.934, 282.066, 52679.204 21/06/10,02:45:16,14,11,1, 11.9,1,1, 17.502, 10589.927, 282.039, 52679.186 21/06/10,02:45:16,15,11,1, 11.9,1,1, 17.502, 10589.908, 282.047, 52679.137 21/06/10,02:45:16,16,11,1, 11.9,1,1, 17.502, 10589.917, 282.061, 52679.150 21/06/10,02:45:16,17,11,1, 11.9,1,1, 17.502, 10589.910, 282.005, 52679.164 21/06/10,02:45:16,18,11,1, 11.9,1,1, 17.502, 10589.914, 282.027, 52679.169 21/06/10,02:45:16,19,11,1, 11.9,1,1, 17.502, 10589.931, 282.017, 52679.168 21/06/10,02:45:17,00,11,1, 11.9,1,1, 17.502, 10589.929, 282.017, 52679.168 21/06/10,02:45:17,01,11,1, 11.9,1,1, 17.502, 10589.925, 281.997, 52679.176 21/06/10,02:45:17,02,11,1, 11.9,1,1, 17.502, 10589.944, 282.006, 52679.224 21/06/10,02:45:17,03,11,1, 11.9,1,1, 17.502, 10589.926, 281.979, 52679.223 21/06/10,02:45:17,04,11,1, 11.9,1,1, 17.502, 10589.949, 281.994, 52679.170 21/06/10,02:45:17,05,11,1, 11.9,1,1, 17.502, 10589.948, 281.975, 52679.181 21/06/10,02:45:17,06,11,1, 11.9,1,1, 17.502, 10589.921, 281.949, 52679.186 21/06/10,02:45:17,07,11,1, 11.9,1,1, 17.502, 10589.897, 281.936, 52679.035 21/06/10,02:45:17,08,11,1, 11.9,1,1, 17.502, 10589.920, 281.943, 52679.359 21/06/10,02:45:17,09,11,1, 11.9,1,1, 17.502, 10589.904, 281.930, 52679.135 21/06/10,02:45:17,10,11,1, 11.9,1,1, 17.502, 10589.924, 281.920, 52679.161 21/06/10,02:45:17,11,11,1, 11.9,1,1, 17.502, 10589.936, 281.926, 52679.171 21/06/10,02:45:17,12,11,1, 11.9,1,1, 17.502, 10589.933, 281.889, 52679.167 21/06/10,02:45:17,13,11,1, 11.9,1,1, 17.502, 10589.929, 281.879, 52679.195 21/06/10,02:45:17,14,11,1, 11.9,1,1, 17.502, 10589.916, 281.869, 52679.145 21/06/10,02:45:17,15,11,1, 11.9,1,1, 17.502, 10589.924, 281.879, 52679.216 21/06/10,02:45:17,16,11,1, 11.9,1,1, 17.502, 10589.867, 281.839, 52679.155 21/06/10,02:45:17,17,11,1, 11.9,1,1, 17.502, 10589.863, 281.802, 52679.178 21/06/10,02:45:17,18,11,1, 11.9,1,1, 17.502, 10589.847, 281.836, 52679.188 21/06/10,02:45:17,19,11,1, 11.9,1,1, 17.502, 10589.817, 281.783, 52679.179 21/06/10,02:45:18,00,11,1, 11.8,1,1, 17.502, 10589.812, 281.783, 52679.179 21/06/10,02:45:18,01,11,1, 11.8,1,1, 17.502, 10589.798, 281.860, 52679.155 21/06/10,02:45:18,02,11,1, 11.8,1,1, 17.502, 10589.803, 281.861, 52679.177 21/06/10,02:45:18,03,11,1, 11.8,1,1, 17.502, 10589.828, 281.916, 52679.205 21/06/10,02:45:18,04,11,1, 11.8,1,1, 17.502, 10589.842, 281.895, 52679.186 21/06/10,02:45:18,05,11,1, 11.8,1,1, 17.502, 10589.883, 281.922, 52679.154 21/06/10,02:45:18,06,11,1, 11.8,1,1, 17.502, 10589.878, 281.960, 52679.203 21/06/10,02:45:18,07,11,1, 11.8,1,1, 17.502, 10589.902, 281.969, 52679.142 21/06/10,02:45:18,08,11,1, 11.8,1,1, 17.502, 10589.936, 282.024, 52679.179 21/06/10,02:45:18,09,11,1, 11.8,1,1, 17.502, 10589.929, 282.054, 52679.182 21/06/10,02:45:18,10,11,1, 11.8,1,1, 17.502, 10589.931, 282.062, 52679.170 21/06/10,02:45:18,11,11,1, 11.8,1,1, 17.502, 10589.914, 282.051, 52679.198 21/06/10,02:45:18,12,11,1, 11.8,1,1, 17.502, 10589.920, 282.079, 52679.203 21/06/10,02:45:18,13,11,1, 11.8,1,1, 17.502, 10589.901, 282.081, 52679.210 21/06/10,02:45:18,14,11,1, 11.8,1,1, 17.502, 10589.884, 282.054, 52679.202 21/06/10,02:45:18,15,11,1, 11.8,1,1, 17.502, 10589.864, 282.046, 52679.210 21/06/10,02:45:18,16,11,1, 11.8,1,1, 17.502, 10589.880, 282.025, 52679.173 21/06/10,02:45:18,17,11,1, 11.8,1,1, 17.502, 10589.886, 282.025, 52679.171 21/06/10,02:45:18,18,11,1, 11.8,1,1, 17.502, 10589.912, 282.035, 52679.187 21/06/10,02:45:18,19,11,1, 11.8,1,1, 17.502, 10589.885, 282.011, 52679.162 21/06/10,02:45:19,00,12,1, 11.9,1,1, 17.502, 10589.879, 282.011, 52679.162 21/06/10,02:45:19,01,12,1, 11.9,1,1, 17.502, 10589.876, 282.034, 52679.178 21/06/10,02:45:19,02,12,1, 11.9,1,1, 17.502, 10589.898, 282.072, 52679.243 21/06/10,02:45:19,03,12,1, 11.9,1,1, 17.502, 10589.887, 282.064, 52679.214 21/06/10,02:45:19,04,12,1, 11.9,1,1, 17.502, 10589.911, 282.077, 52679.176 21/06/10,02:45:19,05,12,1, 11.9,1,1, 17.502, 10589.898, 282.069, 52679.213 21/06/10,02:45:19,06,12,1, 11.9,1,1, 17.502, 10589.897, 282.122, 52679.203 21/06/10,02:45:19,07,12,1, 11.9,1,1, 17.502, 10589.899, 282.087, 52679.173 21/06/10,02:45:19,08,12,1, 11.9,1,1, 17.502, 10589.878, 282.091, 52679.195 21/06/10,02:45:19,09,12,1, 11.9,1,1, 17.502, 10589.856, 282.091, 52679.172 21/06/10,02:45:19,10,12,1, 11.9,1,1, 17.502, 10589.840, 282.120, 52679.166 21/06/10,02:45:19,11,12,1, 11.9,1,1, 17.502, 10589.839, 282.097, 52679.183 21/06/10,02:45:19,12,12,1, 11.9,1,1, 17.502, 10589.850, 282.112, 52679.220 21/06/10,02:45:19,13,12,1, 11.9,1,1, 17.502, 10589.826, 282.122, 52679.201 21/06/10,02:45:19,14,12,1, 11.9,1,1, 17.502, 10589.790, 282.121, 52679.172 21/06/10,02:45:19,15,12,1, 11.9,1,1, 17.502, 10589.781, 282.129, 52679.216 21/06/10,02:45:19,16,12,1, 11.9,1,1, 17.502, 10589.819, 282.111, 52679.214 21/06/10,02:45:19,17,12,1, 11.9,1,1, 17.502, 10589.806, 282.121, 52679.198 21/06/10,02:45:19,18,12,1, 11.9,1,1, 17.502, 10589.827, 282.121, 52679.214 21/06/10,02:45:19,19,12,1, 11.9,1,1, 17.502, 10589.846, 282.110, 52679.207 21/06/10,02:45:20,00,12,1, 11.8,1,1, 17.506, 10589.845, 282.110, 52679.207 21/06/10,02:45:20,01,12,1, 11.8,1,1, 17.506, 10589.847, 282.111, 52679.177 21/06/10,02:45:20,02,12,1, 11.8,1,1, 17.506, 10589.862, 282.145, 52679.190 21/06/10,02:45:20,03,12,1, 11.8,1,1, 17.506, 10589.876, 282.143, 52679.242 21/06/10,02:45:20,04,12,1, 11.8,1,1, 17.506, 10589.870, 282.142, 52679.178 21/06/10,02:45:20,05,12,1, 11.8,1,1, 17.506, 10589.861, 282.106, 52679.208 21/06/10,02:45:20,06,12,1, 11.8,1,1, 17.506, 10589.872, 282.096, 52679.160 21/06/10,02:45:20,07,12,1, 11.8,1,1, 17.506, 10589.842, 282.133, 52679.191 21/06/10,02:45:20,08,12,1, 11.8,1,1, 17.506, 10589.858, 282.106, 52679.180 21/06/10,02:45:20,09,12,1, 11.8,1,1, 17.506, 10589.853, 282.122, 52679.211 21/06/10,02:45:20,10,12,1, 11.8,1,1, 17.506, 10589.828, 282.086, 52679.219 21/06/10,02:45:20,11,12,1, 11.8,1,1, 17.506, 10589.806, 282.086, 52679.178 21/06/10,02:45:20,12,12,1, 11.8,1,1, 17.506, 10589.810, 282.064, 52679.158 21/06/10,02:45:20,13,12,1, 11.8,1,1, 17.506, 10589.826, 282.069, 52679.178 21/06/10,02:45:20,14,12,1, 11.8,1,1, 17.506, 10589.838, 282.074, 52679.157 21/06/10,02:45:20,15,12,1, 11.8,1,1, 17.506, 10589.812, 282.097, 52679.174 21/06/10,02:45:20,16,12,1, 11.8,1,1, 17.506, 10589.833, 282.101, 52679.184 21/06/10,02:45:20,17,12,1, 11.8,1,1, 17.506, 10589.860, 282.101, 52679.179 21/06/10,02:45:20,18,12,1, 11.8,1,1, 17.506, 10589.867, 282.125, 52679.205 21/06/10,02:45:20,19,12,1, 11.8,1,1, 17.506, 10589.840, 282.107, 52679.204 21/06/10,02:45:21,00,12,1, 11.8,1,1, 17.506, 10589.837, 282.107, 52679.204 21/06/10,02:45:21,01,12,1, 11.8,1,1, 17.506, 10589.841, 282.088, 52679.229 21/06/10,02:45:21,02,12,1, 11.8,1,1, 17.506, 10589.823, 282.080, 52679.214 21/06/10,02:45:21,03,12,1, 11.8,1,1, 17.506, 10589.811, 282.038, 52679.177 21/06/10,02:45:21,04,12,1, 11.8,1,1, 17.506, 10589.809, 282.035, 52679.207 21/06/10,02:45:21,05,12,1, 11.8,1,1, 17.506, 10589.815, 282.023, 52679.181 21/06/10,02:45:21,06,12,1, 11.8,1,1, 17.506, 10589.808, 282.034, 52679.193 21/06/10,02:45:21,07,12,1, 11.8,1,1, 17.506, 10589.822, 282.030, 52679.215 21/06/10,02:45:21,08,12,1, 11.8,1,1, 17.506, 10589.815, 282.021, 52679.171 21/06/10,02:45:21,09,12,1, 11.8,1,1, 17.506, 10589.799, 282.061, 52679.176 21/06/10,02:45:21,10,12,1, 11.8,1,1, 17.506, 10589.824, 282.076, 52679.146 21/06/10,02:45:21,11,12,1, 11.8,1,1, 17.506, 10589.798, 282.096, 52679.167 21/06/10,02:45:21,12,12,1, 11.8,1,1, 17.506, 10589.815, 282.119, 52679.185 21/06/10,02:45:21,13,12,1, 11.8,1,1, 17.506, 10589.820, 282.151, 52679.162 21/06/10,02:45:21,14,12,1, 11.8,1,1, 17.506, 10589.838, 282.146, 52679.163 21/06/10,02:45:21,15,12,1, 11.8,1,1, 17.506, 10589.811, 282.169, 52679.184 21/06/10,02:45:21,16,12,1, 11.8,1,1, 17.506, 10589.839, 282.145, 52679.173 21/06/10,02:45:21,17,12,1, 11.8,1,1, 17.506, 10589.816, 282.168, 52679.203 21/06/10,02:45:21,18,12,1, 11.8,1,1, 17.506, 10589.836, 282.159, 52679.183 21/06/10,02:45:21,19,12,1, 11.8,1,1, 17.506, 10589.822, 282.159, 52679.219 21/06/10,02:45:22,00,11,1, 11.8,1,1, 17.501, 10589.820, 282.159, 52679.219 21/06/10,02:45:22,01,11,1, 11.8,1,1, 17.501, 10589.832, 282.128, 52679.180 21/06/10,02:45:22,02,11,1, 11.8,1,1, 17.501, 10589.780, 282.143, 52679.320 21/06/10,02:45:22,03,11,1, 11.8,1,1, 17.501, 10589.785, 282.102, 52679.231 21/06/10,02:45:22,04,11,1, 11.8,1,1, 17.501, 10589.770, 282.114, 52679.225 21/06/10,02:45:22,05,11,1, 11.8,1,1, 17.501, 10589.742, 282.119, 52679.170 21/06/10,02:45:22,06,11,1, 11.8,1,1, 17.501, 10589.754, 282.141, 52679.197 21/06/10,02:45:22,07,11,1, 11.8,1,1, 17.501, 10589.709, 282.098, 52679.158 21/06/10,02:45:22,08,11,1, 11.8,1,1, 17.501, 10589.744, 282.118, 52679.186 21/06/10,02:45:22,09,11,1, 11.8,1,1, 17.501, 10589.734, 282.113, 52679.208 21/06/10,02:45:22,10,11,1, 11.8,1,1, 17.501, 10589.734, 282.144, 52679.181 21/06/10,02:45:22,11,11,1, 11.8,1,1, 17.501, 10589.724, 282.135, 52679.184 21/06/10,02:45:22,12,11,1, 11.8,1,1, 17.501, 10589.766, 282.151, 52679.192 21/06/10,02:45:22,13,11,1, 11.8,1,1, 17.501, 10589.757, 282.135, 52679.170 21/06/10,02:45:22,14,11,1, 11.8,1,1, 17.501, 10589.756, 282.167, 52679.186 21/06/10,02:45:22,15,11,1, 11.8,1,1, 17.501, 10589.766, 282.167, 52679.182 21/06/10,02:45:22,16,11,1, 11.8,1,1, 17.501, 10589.715, 282.154, 52679.167 21/06/10,02:45:22,17,11,1, 11.8,1,1, 17.501, 10589.768, 282.140, 52679.085 21/06/10,02:45:22,18,11,1, 11.8,1,1, 17.501, 10589.702, 282.147, 52679.206 21/06/10,02:45:22,19,11,1, 11.8,1,1, 17.501, 10589.660, 282.126, 52679.171 21/06/10,02:45:23,00,11,1, 11.9,1,1, 17.502, 10589.653, 282.126, 52679.171 21/06/10,02:45:23,01,11,1, 11.9,1,1, 17.502, 10589.648, 282.121, 52679.160 21/06/10,02:45:23,02,11,1, 11.9,1,1, 17.502, 10589.625, 282.105, 52679.219 21/06/10,02:45:23,03,11,1, 11.9,1,1, 17.502, 10589.629, 282.104, 52679.139 21/06/10,02:45:23,04,11,1, 11.9,1,1, 17.502, 10589.613, 282.086, 52679.145 21/06/10,02:45:23,05,11,1, 11.9,1,1, 17.502, 10589.610, 282.067, 52679.157 21/06/10,02:45:23,06,11,1, 11.9,1,1, 17.502, 10589.630, 282.124, 52679.177 21/06/10,02:45:23,07,11,1, 11.9,1,1, 17.502, 10589.653, 282.126, 52679.177 21/06/10,02:45:23,08,11,1, 11.9,1,1, 17.502, 10589.652, 282.107, 52679.195 21/06/10,02:45:23,09,11,1, 11.9,1,1, 17.502, 10589.697, 282.122, 52679.135 21/06/10,02:45:23,10,11,1, 11.9,1,1, 17.502, 10589.702, 282.127, 52679.122 21/06/10,02:45:23,11,11,1, 11.9,1,1, 17.502, 10589.712, 282.124, 52679.117 21/06/10,02:45:23,12,11,1, 11.9,1,1, 17.502, 10589.679, 282.124, 52679.184 21/06/10,02:45:23,13,11,1, 11.9,1,1, 17.502, 10589.671, 282.108, 52679.161 21/06/10,02:45:23,14,11,1, 11.9,1,1, 17.502, 10589.685, 282.085, 52679.133 21/06/10,02:45:23,15,11,1, 11.9,1,1, 17.502, 10589.635, 282.057, 52679.118 21/06/10,02:45:23,16,11,1, 11.9,1,1, 17.502, 10589.632, 282.029, 52679.164 21/06/10,02:45:23,17,11,1, 11.9,1,1, 17.502, 10589.584, 282.000, 52679.117 21/06/10,02:45:23,18,11,1, 11.9,1,1, 17.502, 10589.610, 281.985, 52679.128 21/06/10,02:45:23,19,11,1, 11.9,1,1, 17.502, 10589.624, 281.997, 52679.102 21/06/10,02:45:24,00,11,1, 11.9,1,1, 17.501, 10589.620, 281.997, 52679.102 21/06/10,02:45:24,01,11,1, 11.9,1,1, 17.501, 10589.606, 281.974, 52679.100 21/06/10,02:45:24,02,11,1, 11.9,1,1, 17.501, 10589.616, 282.028, 52679.122 21/06/10,02:45:24,03,11,1, 11.9,1,1, 17.501, 10589.626, 281.998, 52679.122 21/06/10,02:45:24,04,11,1, 11.9,1,1, 17.501, 10589.622, 282.027, 52679.119 21/06/10,02:45:24,05,11,1, 11.9,1,1, 17.501, 10589.646, 282.045, 52679.116 21/06/10,02:45:24,06,11,1, 11.9,1,1, 17.501, 10589.647, 282.065, 52679.121 21/06/10,02:45:24,07,11,1, 11.9,1,1, 17.501, 10589.614, 282.060, 52679.124 21/06/10,02:45:24,08,11,1, 11.9,1,1, 17.501, 10589.650, 282.106, 52679.145 21/06/10,02:45:24,09,11,1, 11.9,1,1, 17.501, 10589.639, 282.106, 52679.123 21/06/10,02:45:24,10,11,1, 11.9,1,1, 17.501, 10589.660, 282.094, 52679.107 21/06/10,02:45:24,11,11,1, 11.9,1,1, 17.501, 10589.613, 282.113, 52679.136 21/06/10,02:45:24,12,11,1, 11.9,1,1, 17.501, 10589.614, 282.095, 52679.156 21/06/10,02:45:24,13,11,1, 11.9,1,1, 17.501, 10589.629, 282.091, 52678.983 21/06/10,02:45:24,14,11,1, 11.9,1,1, 17.501, 10589.604, 282.105, 52678.993 21/06/10,02:45:24,15,11,1, 11.9,1,1, 17.501, 10589.593, 282.106, 52679.196 21/06/10,02:45:24,16,11,1, 11.9,1,1, 17.501, 10589.608, 282.090, 52679.174 21/06/10,02:45:24,17,11,1, 11.9,1,1, 17.501, 10589.588, 282.107, 52679.184 21/06/10,02:45:24,18,11,1, 11.9,1,1, 17.501, 10589.614, 282.093, 52679.157 21/06/10,02:45:24,19,11,1, 11.9,1,1, 17.501, 10589.590, 282.097, 52679.122 21/06/10,02:45:25,00,11,1, 11.9,1,1, 17.497, 10589.586, 282.097, 52679.122 21/06/10,02:45:25,01,11,1, 11.9,1,1, 17.497, 10589.574, 282.112, 52679.132 21/06/10,02:45:25,02,11,1, 11.9,1,1, 17.497, 10589.596, 282.143, 52679.107 21/06/10,02:45:25,03,11,1, 11.9,1,1, 17.497, 10589.590, 282.133, 52679.127 21/06/10,02:45:25,04,11,1, 11.9,1,1, 17.497, 10589.583, 282.159, 52679.132 21/06/10,02:45:25,05,11,1, 11.9,1,1, 17.497, 10589.625, 282.196, 52679.141 21/06/10,02:45:25,06,11,1, 11.9,1,1, 17.497, 10589.630, 282.195, 52679.146 21/06/10,02:45:25,07,11,1, 11.9,1,1, 17.497, 10589.643, 282.189, 52679.165 21/06/10,02:45:25,08,11,1, 11.9,1,1, 17.497, 10589.666, 282.227, 52679.149 21/06/10,02:45:25,09,11,1, 11.9,1,1, 17.497, 10589.657, 282.230, 52679.091 21/06/10,02:45:25,10,11,1, 11.9,1,1, 17.497, 10589.687, 282.211, 52679.141 21/06/10,02:45:25,11,11,1, 11.9,1,1, 17.497, 10589.668, 282.249, 52679.157 21/06/10,02:45:25,12,11,1, 11.9,1,1, 17.497, 10589.727, 282.244, 52679.108 21/06/10,02:45:25,13,11,1, 11.9,1,1, 17.497, 10589.701, 282.244, 52679.144 21/06/10,02:45:25,14,11,1, 11.9,1,1, 17.497, 10589.741, 282.264, 52679.164 21/06/10,02:45:25,15,11,1, 11.9,1,1, 17.497, 10589.712, 282.247, 52679.127 21/06/10,02:45:25,16,11,1, 11.9,1,1, 17.497, 10589.706, 282.265, 52679.120 21/06/10,02:45:25,17,11,1, 11.9,1,1, 17.497, 10589.700, 282.245, 52679.150 21/06/10,02:45:25,18,11,1, 11.9,1,1, 17.497, 10589.700, 282.246, 52679.164 21/06/10,02:45:25,19,11,1, 11.9,1,1, 17.497, 10589.689, 282.228, 52679.173 21/06/10,02:45:26,00,11,1, 11.9,1,1, 17.501, 10589.687, 282.228, 52679.173 21/06/10,02:45:26,01,11,1, 11.9,1,1, 17.501, 10589.658, 282.219, 52679.130 21/06/10,02:45:26,02,11,1, 11.9,1,1, 17.501, 10589.666, 282.210, 52679.094 21/06/10,02:45:26,03,11,1, 11.9,1,1, 17.501, 10589.627, 282.187, 52679.111 21/06/10,02:45:26,04,11,1, 11.9,1,1, 17.501, 10589.644, 282.149, 52679.144 21/06/10,02:45:26,05,11,1, 11.9,1,1, 17.501, 10589.605, 282.183, 52679.132 21/06/10,02:45:26,06,11,1, 11.9,1,1, 17.501, 10589.616, 282.178, 52679.137 21/06/10,02:45:26,07,11,1, 11.9,1,1, 17.501, 10589.582, 282.158, 52679.135 21/06/10,02:45:26,08,11,1, 11.9,1,1, 17.501, 10589.610, 282.208, 52679.167 21/06/10,02:45:26,09,11,1, 11.9,1,1, 17.501, 10589.602, 282.143, 52679.115 21/06/10,02:45:26,10,11,1, 11.9,1,1, 17.501, 10589.590, 282.165, 52679.058 21/06/10,02:45:26,11,11,1, 11.9,1,1, 17.501, 10589.601, 282.170, 52679.114 21/06/10,02:45:26,12,11,1, 11.9,1,1, 17.501, 10589.599, 282.168, 52679.111 21/06/10,02:45:26,13,11,1, 11.9,1,1, 17.501, 10589.609, 282.193, 52679.102 21/06/10,02:45:26,14,11,1, 11.9,1,1, 17.501, 10589.613, 282.244, 52679.098 21/06/10,02:45:26,15,11,1, 11.9,1,1, 17.501, 10589.623, 282.222, 52679.143 21/06/10,02:45:26,16,11,1, 11.9,1,1, 17.501, 10589.617, 282.251, 52679.109 21/06/10,02:45:26,17,11,1, 11.9,1,1, 17.501, 10589.642, 282.258, 52679.078 21/06/10,02:45:26,18,11,1, 11.9,1,1, 17.501, 10589.679, 282.276, 52679.130 21/06/10,02:45:26,19,11,1, 11.9,1,1, 17.501, 10589.666, 282.294, 52679.078 21/06/10,02:45:27,00,11,1, 11.9,1,1, 17.501, 10589.662, 282.294, 52679.078 21/06/10,02:45:27,01,11,1, 11.9,1,1, 17.501, 10589.703, 282.266, 52679.149 21/06/10,02:45:27,02,11,1, 11.9,1,1, 17.501, 10589.727, 282.290, 52679.146 21/06/10,02:45:27,03,11,1, 11.9,1,1, 17.501, 10589.717, 282.289, 52679.126 21/06/10,02:45:27,04,11,1, 11.9,1,1, 17.501, 10589.693, 282.265, 52679.107 21/06/10,02:45:27,05,11,1, 11.9,1,1, 17.501, 10589.705, 282.296, 52679.128 21/06/10,02:45:27,06,11,1, 11.9,1,1, 17.501, 10589.692, 282.292, 52679.154 21/06/10,02:45:27,07,11,1, 11.9,1,1, 17.501, 10589.717, 282.292, 52679.112 21/06/10,02:45:27,08,11,1, 11.9,1,1, 17.501, 10589.684, 282.316, 52679.109 21/06/10,02:45:27,09,11,1, 11.9,1,1, 17.501, 10589.718, 282.296, 52679.135 21/06/10,02:45:27,10,11,1, 11.9,1,1, 17.501, 10589.695, 282.317, 52679.142 21/06/10,02:45:27,11,11,1, 11.9,1,1, 17.501, 10589.694, 282.303, 52679.135 21/06/10,02:45:27,12,11,1, 11.9,1,1, 17.501, 10589.693, 282.279, 52679.124 21/06/10,02:45:27,13,11,1, 11.9,1,1, 17.501, 10589.713, 282.300, 52679.139 21/06/10,02:45:27,14,11,1, 11.9,1,1, 17.501, 10589.704, 282.286, 52679.107 21/06/10,02:45:27,15,11,1, 11.9,1,1, 17.501, 10589.683, 282.306, 52679.158 21/06/10,02:45:27,16,11,1, 11.9,1,1, 17.501, 10589.692, 282.286, 52679.029 21/06/10,02:45:27,17,11,1, 11.9,1,1, 17.501, 10589.729, 282.288, 52679.130 21/06/10,02:45:27,18,11,1, 11.9,1,1, 17.501, 10589.683, 282.295, 52679.054 21/06/10,02:45:27,19,11,1, 11.9,1,1, 17.501, 10589.684, 282.295, 52679.107 21/06/10,02:45:28,00,11,1, 11.9,1,1, 17.504, 10589.678, 282.295, 52679.107 21/06/10,02:45:28,01,11,1, 11.9,1,1, 17.504, 10589.717, 282.319, 52679.120 21/06/10,02:45:28,02,11,1, 11.9,1,1, 17.504, 10589.686, 282.329, 52679.133 21/06/10,02:45:28,03,11,1, 11.9,1,1, 17.504, 10589.694, 282.311, 52679.154 21/06/10,02:45:28,04,11,1, 11.9,1,1, 17.504, 10589.706, 282.317, 52679.089 21/06/10,02:45:28,05,11,1, 11.9,1,1, 17.504, 10589.706, 282.344, 52679.108 21/06/10,02:45:28,06,11,1, 11.9,1,1, 17.504, 10589.719, 282.367, 52679.124 21/06/10,02:45:28,07,11,1, 11.9,1,1, 17.504, 10589.719, 282.347, 52679.107 21/06/10,02:45:28,08,11,1, 11.9,1,1, 17.504, 10589.691, 282.333, 52679.099 21/06/10,02:45:28,09,11,1, 11.9,1,1, 17.504, 10589.727, 282.351, 52679.106 21/06/10,02:45:28,10,11,1, 11.9,1,1, 17.504, 10589.721, 282.384, 52679.087 21/06/10,02:45:28,11,11,1, 11.9,1,1, 17.504, 10589.709, 282.356, 52679.112 21/06/10,02:45:28,12,11,1, 11.9,1,1, 17.504, 10589.714, 282.376, 52679.115 21/06/10,02:45:28,13,11,1, 11.9,1,1, 17.504, 10589.707, 282.384, 52679.081 21/06/10,02:45:28,14,11,1, 11.9,1,1, 17.504, 10589.708, 282.395, 52679.088 21/06/10,02:45:28,15,11,1, 11.9,1,1, 17.504, 10589.700, 282.378, 52679.094 21/06/10,02:45:28,16,11,1, 11.9,1,1, 17.504, 10589.702, 282.345, 52679.095 21/06/10,02:45:28,17,11,1, 11.9,1,1, 17.504, 10589.712, 282.394, 52679.136 21/06/10,02:45:28,18,11,1, 11.9,1,1, 17.504, 10589.704, 282.406, 52679.139 21/06/10,02:45:28,19,11,1, 11.9,1,1, 17.504, 10589.688, 282.395, 52679.102 21/06/10,02:45:29,00,11,1, 11.9,1,1, 17.503, 10589.687, 282.395, 52679.102 21/06/10,02:45:29,01,11,1, 11.9,1,1, 17.503, 10589.688, 282.318, 52679.063 21/06/10,02:45:29,02,11,1, 11.9,1,1, 17.503, 10589.697, 282.358, 52679.110 21/06/10,02:45:29,03,11,1, 11.9,1,1, 17.503, 10589.670, 282.349, 52679.098 21/06/10,02:45:29,04,11,1, 11.9,1,1, 17.503, 10589.720, 282.347, 52679.105 21/06/10,02:45:29,05,11,1, 11.9,1,1, 17.503, 10589.671, 282.354, 52679.251 21/06/10,02:45:29,06,11,1, 11.9,1,1, 17.503, 10589.706, 282.353, 52679.008 21/06/10,02:45:29,07,11,1, 11.9,1,1, 17.503, 10589.723, 282.347, 52679.041 21/06/10,02:45:29,08,11,1, 11.9,1,1, 17.503, 10589.684, 282.355, 52679.075 21/06/10,02:45:29,09,11,1, 11.9,1,1, 17.503, 10589.654, 282.339, 52679.128 21/06/10,02:45:29,10,11,1, 11.9,1,1, 17.503, 10589.668, 282.355, 52679.100 21/06/10,02:45:29,11,11,1, 11.9,1,1, 17.503, 10589.647, 282.354, 52679.070 21/06/10,02:45:29,12,11,1, 11.9,1,1, 17.503, 10589.663, 282.375, 52679.079 21/06/10,02:45:29,13,11,1, 11.9,1,1, 17.503, 10589.665, 282.364, 52679.101 21/06/10,02:45:29,14,11,1, 11.9,1,1, 17.503, 10589.663, 282.387, 52679.089 21/06/10,02:45:29,15,11,1, 11.9,1,1, 17.503, 10589.652, 282.388, 52679.117 21/06/10,02:45:29,16,11,1, 11.9,1,1, 17.503, 10589.663, 282.375, 52679.104 21/06/10,02:45:29,17,11,1, 11.9,1,1, 17.503, 10589.659, 282.393, 52679.076 21/06/10,02:45:29,18,11,1, 11.9,1,1, 17.503, 10589.667, 282.385, 52679.094 21/06/10,02:45:29,19,11,1, 11.9,1,1, 17.503, 10589.654, 282.397, 52679.107 21/06/10,02:45:30,00,11,1, 11.9,1,1, 17.500, 10589.653, 282.397, 52679.107 21/06/10,02:45:30,01,11,1, 11.9,1,1, 17.500, 10589.664, 282.419, 52679.137 21/06/10,02:45:30,02,11,1, 11.9,1,1, 17.500, 10589.676, 282.433, 52679.109 21/06/10,02:45:30,03,11,1, 11.9,1,1, 17.500, 10589.679, 282.409, 52679.032 21/06/10,02:45:30,04,11,1, 11.9,1,1, 17.500, 10589.660, 282.416, 52679.110 21/06/10,02:45:30,05,11,1, 11.9,1,1, 17.500, 10589.663, 282.405, 52679.142 21/06/10,02:45:30,06,11,1, 11.9,1,1, 17.500, 10589.690, 282.419, 52679.118 21/06/10,02:45:30,07,11,1, 11.9,1,1, 17.500, 10589.683, 282.425, 52678.930 21/06/10,02:45:30,08,11,1, 11.9,1,1, 17.500, 10589.658, 282.429, 52679.170 21/06/10,02:45:30,09,11,1, 11.9,1,1, 17.500, 10589.657, 282.442, 52679.125 21/06/10,02:45:30,10,11,1, 11.9,1,1, 17.500, 10589.642, 282.447, 52679.126 21/06/10,02:45:30,11,11,1, 11.9,1,1, 17.500, 10589.670, 282.439, 52679.127 21/06/10,02:45:30,12,11,1, 11.9,1,1, 17.500, 10589.675, 282.414, 52679.155 21/06/10,02:45:30,13,11,1, 11.9,1,1, 17.500, 10589.675, 282.442, 52679.131 21/06/10,02:45:30,14,11,1, 11.9,1,1, 17.500, 10589.672, 282.462, 52679.143 21/06/10,02:45:30,15,11,1, 11.9,1,1, 17.500, 10589.681, 282.437, 52679.110 21/06/10,02:45:30,16,11,1, 11.9,1,1, 17.500, 10589.692, 282.456, 52679.145 21/06/10,02:45:30,17,11,1, 11.9,1,1, 17.500, 10589.675, 282.445, 52679.116 21/06/10,02:45:30,18,11,1, 11.9,1,1, 17.500, 10589.655, 282.432, 52679.107 21/06/10,02:45:30,19,11,1, 11.9,1,1, 17.500, 10589.643, 282.439, 52679.120 21/06/10,02:45:31,00,11,1, 11.8,1,1, 17.498, 10589.637, 282.439, 52679.120 21/06/10,02:45:31,01,11,1, 11.8,1,1, 17.498, 10589.653, 282.465, 52679.071 21/06/10,02:45:31,02,11,1, 11.8,1,1, 17.498, 10589.662, 282.478, 52679.137 21/06/10,02:45:31,03,11,1, 11.8,1,1, 17.498, 10589.675, 282.494, 52679.112 21/06/10,02:45:31,04,11,1, 11.8,1,1, 17.498, 10589.675, 282.485, 52679.085 21/06/10,02:45:31,05,11,1, 11.8,1,1, 17.498, 10589.630, 282.450, 52679.079 21/06/10,02:45:31,06,11,1, 11.8,1,1, 17.498, 10589.659, 282.499, 52679.095 21/06/10,02:45:31,07,11,1, 11.8,1,1, 17.498, 10589.647, 282.458, 52679.107 21/06/10,02:45:31,08,11,1, 11.8,1,1, 17.498, 10589.651, 282.453, 52679.126 21/06/10,02:45:31,09,11,1, 11.8,1,1, 17.498, 10589.608, 282.436, 52679.114 21/06/10,02:45:31,10,11,1, 11.8,1,1, 17.498, 10589.638, 282.428, 52679.070 21/06/10,02:45:31,11,11,1, 11.8,1,1, 17.498, 10589.607, 282.409, 52679.094 21/06/10,02:45:31,12,11,1, 11.8,1,1, 17.498, 10589.614, 282.398, 52679.093 21/06/10,02:45:31,13,11,1, 11.8,1,1, 17.498, 10589.602, 282.397, 52679.113 21/06/10,02:45:31,14,11,1, 11.8,1,1, 17.498, 10589.605, 282.399, 52679.086 21/06/10,02:45:31,15,11,1, 11.8,1,1, 17.498, 10589.616, 282.404, 52679.077 21/06/10,02:45:31,16,11,1, 11.8,1,1, 17.498, 10589.575, 282.391, 52679.108 21/06/10,02:45:31,17,11,1, 11.8,1,1, 17.498, 10589.558, 282.412, 52679.119 21/06/10,02:45:31,18,11,1, 11.8,1,1, 17.498, 10589.570, 282.398, 52679.111 21/06/10,02:45:31,19,11,1, 11.8,1,1, 17.498, 10589.585, 282.392, 52679.064 21/06/10,02:45:32,00,11,1, 11.9,1,1, 17.502, 10589.578, 282.392, 52679.064 21/06/10,02:45:32,01,11,1, 11.9,1,1, 17.502, 10589.560, 282.383, 52679.100 21/06/10,02:45:32,02,11,1, 11.9,1,1, 17.502, 10589.549, 282.343, 52679.063 21/06/10,02:45:32,03,11,1, 11.9,1,1, 17.502, 10589.582, 282.396, 52679.074 21/06/10,02:45:32,04,11,1, 11.9,1,1, 17.502, 10589.539, 282.392, 52678.941 21/06/10,02:45:32,05,11,1, 11.9,1,1, 17.502, 10589.556, 282.416, 52679.147 21/06/10,02:45:32,06,11,1, 11.9,1,1, 17.502, 10589.597, 282.412, 52679.056 21/06/10,02:45:32,07,11,1, 11.9,1,1, 17.502, 10589.576, 282.409, 52679.091 21/06/10,02:45:32,08,11,1, 11.9,1,1, 17.502, 10589.549, 282.427, 52679.097 21/06/10,02:45:32,09,11,1, 11.9,1,1, 17.502, 10589.571, 282.452, 52679.086 21/06/10,02:45:32,10,11,1, 11.9,1,1, 17.502, 10589.588, 282.469, 52679.078 21/06/10,02:45:32,11,11,1, 11.9,1,1, 17.502, 10589.581, 282.456, 52679.048 21/06/10,02:45:32,12,11,1, 11.9,1,1, 17.502, 10589.566, 282.473, 52679.058 21/06/10,02:45:32,13,11,1, 11.9,1,1, 17.502, 10589.591, 282.465, 52679.088 21/06/10,02:45:32,14,11,1, 11.9,1,1, 17.502, 10589.569, 282.481, 52679.109 21/06/10,02:45:32,15,11,1, 11.9,1,1, 17.502, 10589.582, 282.438, 52679.090 21/06/10,02:45:32,16,11,1, 11.9,1,1, 17.502, 10589.585, 282.467, 52679.104 21/06/10,02:45:32,17,11,1, 11.9,1,1, 17.502, 10589.595, 282.494, 52679.079 21/06/10,02:45:32,18,11,1, 11.9,1,1, 17.502, 10589.580, 282.489, 52679.056 21/06/10,02:45:32,19,11,1, 11.9,1,1, 17.502, 10589.588, 282.471, 52679.115 21/06/10,02:45:33,00,11,1, 11.9,1,1, 17.499, 10589.586, 282.471, 52679.115 21/06/10,02:45:33,01,11,1, 11.9,1,1, 17.499, 10589.561, 282.461, 52679.060 21/06/10,02:45:33,02,11,1, 11.9,1,1, 17.499, 10589.587, 282.503, 52679.107 21/06/10,02:45:33,03,11,1, 11.9,1,1, 17.499, 10589.602, 282.452, 52679.091 21/06/10,02:45:33,04,11,1, 11.9,1,1, 17.499, 10589.584, 282.476, 52679.121 21/06/10,02:45:33,05,11,1, 11.9,1,1, 17.499, 10589.562, 282.452, 52679.063 21/06/10,02:45:33,06,11,1, 11.9,1,1, 17.499, 10589.579, 282.493, 52679.085 21/06/10,02:45:33,07,11,1, 11.9,1,1, 17.499, 10589.557, 282.492, 52679.119 21/06/10,02:45:33,08,11,1, 11.9,1,1, 17.499, 10589.574, 282.495, 52679.068 21/06/10,02:45:33,09,11,1, 11.9,1,1, 17.499, 10589.561, 282.475, 52679.061 21/06/10,02:45:33,10,11,1, 11.9,1,1, 17.499, 10589.578, 282.526, 52679.065 21/06/10,02:45:33,11,11,1, 11.9,1,1, 17.499, 10589.579, 282.497, 52679.071 21/06/10,02:45:33,12,11,1, 11.9,1,1, 17.499, 10589.565, 282.529, 52679.050 21/06/10,02:45:33,13,11,1, 11.9,1,1, 17.499, 10589.564, 282.478, 52679.048 21/06/10,02:45:33,14,11,1, 11.9,1,1, 17.499, 10589.572, 282.546, 52679.088 21/06/10,02:45:33,15,11,1, 11.9,1,1, 17.499, 10589.550, 282.526, 52679.053 21/06/10,02:45:33,16,11,1, 11.9,1,1, 17.499, 10589.570, 282.527, 52679.116 21/06/10,02:45:33,17,11,1, 11.9,1,1, 17.499, 10589.549, 282.536, 52679.073 21/06/10,02:45:33,18,11,1, 11.9,1,1, 17.499, 10589.550, 282.521, 52679.058 21/06/10,02:45:33,19,11,1, 11.9,1,1, 17.499, 10589.538, 282.553, 52679.048 21/06/10,02:45:34,00,11,1, 11.8,1,1, 17.499, 10589.536, 282.553, 52679.048 21/06/10,02:45:34,01,11,1, 11.8,1,1, 17.499, 10589.524, 282.545, 52679.074 21/06/10,02:45:34,02,11,1, 11.8,1,1, 17.499, 10589.545, 282.557, 52679.113 21/06/10,02:45:34,03,11,1, 11.8,1,1, 17.499, 10589.537, 282.554, 52679.087 21/06/10,02:45:34,04,11,1, 11.8,1,1, 17.499, 10589.531, 282.517, 52679.068 21/06/10,02:45:34,05,11,1, 11.8,1,1, 17.499, 10589.528, 282.550, 52679.083 21/06/10,02:45:34,06,11,1, 11.8,1,1, 17.499, 10589.542, 282.527, 52679.073 21/06/10,02:45:34,07,11,1, 11.8,1,1, 17.499, 10589.519, 282.539, 52679.095 21/06/10,02:45:34,08,11,1, 11.8,1,1, 17.499, 10589.535, 282.555, 52679.108 21/06/10,02:45:34,09,11,1, 11.8,1,1, 17.499, 10589.535, 282.557, 52679.078 21/06/10,02:45:34,10,11,1, 11.8,1,1, 17.499, 10589.537, 282.578, 52679.080 21/06/10,02:45:34,11,11,1, 11.8,1,1, 17.499, 10589.519, 282.560, 52679.132 21/06/10,02:45:34,12,11,1, 11.8,1,1, 17.499, 10589.505, 282.570, 52679.119 21/06/10,02:45:34,13,11,1, 11.8,1,1, 17.499, 10589.514, 282.554, 52679.074 21/06/10,02:45:34,14,11,1, 11.8,1,1, 17.499, 10589.522, 282.574, 52679.091 21/06/10,02:45:34,15,11,1, 11.8,1,1, 17.499, 10589.509, 282.556, 52679.097 21/06/10,02:45:34,16,11,1, 11.8,1,1, 17.499, 10589.514, 282.538, 52679.067 21/06/10,02:45:34,17,11,1, 11.8,1,1, 17.499, 10589.521, 282.540, 52679.093 21/06/10,02:45:34,18,11,1, 11.8,1,1, 17.499, 10589.493, 282.532, 52679.082 21/06/10,02:45:34,19,11,1, 11.8,1,1, 17.499, 10589.518, 282.512, 52679.088 21/06/10,02:45:35,00,10,1, 11.8,1,1, 17.499, 10589.511, 282.512, 52679.088 21/06/10,02:45:35,01,10,1, 11.8,1,1, 17.499, 10589.501, 282.538, 52679.062 21/06/10,02:45:35,02,10,1, 11.8,1,1, 17.499, 10589.480, 282.533, 52679.079 21/06/10,02:45:35,03,10,1, 11.8,1,1, 17.499, 10589.475, 282.524, 52679.054 21/06/10,02:45:35,04,10,1, 11.8,1,1, 17.499, 10589.493, 282.538, 52679.055 21/06/10,02:45:35,05,10,1, 11.8,1,1, 17.499, 10589.476, 282.524, 52679.042 21/06/10,02:45:35,06,10,1, 11.8,1,1, 17.499, 10589.479, 282.536, 52679.053 21/06/10,02:45:35,07,10,1, 11.8,1,1, 17.499, 10589.484, 282.556, 52679.044 21/06/10,02:45:35,08,10,1, 11.8,1,1, 17.499, 10589.487, 282.582, 52679.067 21/06/10,02:45:35,09,10,1, 11.8,1,1, 17.499, 10589.513, 282.566, 52679.085 21/06/10,02:45:35,10,10,1, 11.8,1,1, 17.499, 10589.505, 282.578, 52679.083 21/06/10,02:45:35,11,10,1, 11.8,1,1, 17.499, 10589.510, 282.550, 52679.058 21/06/10,02:45:35,12,10,1, 11.8,1,1, 17.499, 10589.509, 282.581, 52679.086 21/06/10,02:45:35,13,10,1, 11.8,1,1, 17.499, 10589.513, 282.584, 52679.120 21/06/10,02:45:35,14,10,1, 11.8,1,1, 17.499, 10589.526, 282.594, 52679.057 21/06/10,02:45:35,15,10,1, 11.8,1,1, 17.499, 10589.513, 282.600, 52679.108 21/06/10,02:45:35,16,10,1, 11.8,1,1, 17.499, 10589.522, 282.612, 52679.084 21/06/10,02:45:35,17,10,1, 11.8,1,1, 17.499, 10589.494, 282.590, 52679.067 21/06/10,02:45:35,18,10,1, 11.8,1,1, 17.499, 10589.492, 282.609, 52679.073 21/06/10,02:45:35,19,10,1, 11.8,1,1, 17.499, 10589.521, 282.623, 52679.112 21/06/10,02:45:36,00,10,1, 11.9,1,1, 17.505, 10589.520, 282.623, 52679.112 21/06/10,02:45:36,01,10,1, 11.9,1,1, 17.505, 10589.541, 282.617, 52679.079 21/06/10,02:45:36,02,10,1, 11.9,1,1, 17.505, 10589.533, 282.620, 52679.096 21/06/10,02:45:36,03,10,1, 11.9,1,1, 17.505, 10589.536, 282.613, 52679.087 21/06/10,02:45:36,04,10,1, 11.9,1,1, 17.505, 10589.524, 282.604, 52679.053 21/06/10,02:45:36,05,10,1, 11.9,1,1, 17.505, 10589.548, 282.629, 52679.063 21/06/10,02:45:36,06,10,1, 11.9,1,1, 17.505, 10589.518, 282.621, 52679.051 21/06/10,02:45:36,07,10,1, 11.9,1,1, 17.505, 10589.520, 282.598, 52679.042 21/06/10,02:45:36,08,10,1, 11.9,1,1, 17.505, 10589.520, 282.602, 52679.076 21/06/10,02:45:36,09,10,1, 11.9,1,1, 17.505, 10589.488, 282.604, 52679.053 21/06/10,02:45:36,10,10,1, 11.9,1,1, 17.505, 10589.506, 282.570, 52679.108 21/06/10,02:45:36,11,10,1, 11.9,1,1, 17.505, 10589.511, 282.571, 52679.043 21/06/10,02:45:36,12,10,1, 11.9,1,1, 17.505, 10589.487, 282.574, 52679.045 21/06/10,02:45:36,13,10,1, 11.9,1,1, 17.505, 10589.480, 282.556, 52679.042 21/06/10,02:45:36,14,10,1, 11.9,1,1, 17.505, 10589.470, 282.586, 52679.055 21/06/10,02:45:36,15,10,1, 11.9,1,1, 17.505, 10589.466, 282.587, 52679.073 21/06/10,02:45:36,16,10,1, 11.9,1,1, 17.505, 10589.455, 282.578, 52679.082 21/06/10,02:45:36,17,10,1, 11.9,1,1, 17.505, 10589.433, 282.584, 52679.073 21/06/10,02:45:36,18,10,1, 11.9,1,1, 17.505, 10589.452, 282.589, 52679.040 21/06/10,02:45:36,19,10,1, 11.9,1,1, 17.505, 10589.440, 282.571, 52679.064 21/06/10,02:45:37,00,10,1, 11.8,1,1, 17.501, 10589.436, 282.571, 52679.064 21/06/10,02:45:37,01,10,1, 11.8,1,1, 17.501, 10589.428, 282.578, 52679.007 21/06/10,02:45:37,02,10,1, 11.8,1,1, 17.501, 10589.398, 282.575, 52678.998 21/06/10,02:45:37,03,10,1, 11.8,1,1, 17.501, 10589.399, 282.587, 52679.068 21/06/10,02:45:37,04,10,1, 11.8,1,1, 17.501, 10589.423, 282.588, 52679.005 21/06/10,02:45:37,05,10,1, 11.8,1,1, 17.501, 10589.432, 282.579, 52679.053 21/06/10,02:45:37,06,10,1, 11.8,1,1, 17.501, 10589.446, 282.597, 52679.011 21/06/10,02:45:37,07,10,1, 11.8,1,1, 17.501, 10589.403, 282.605, 52679.012 21/06/10,02:45:37,08,10,1, 11.8,1,1, 17.501, 10589.406, 282.580, 52679.056 21/06/10,02:45:37,09,10,1, 11.8,1,1, 17.501, 10589.414, 282.585, 52679.024 21/06/10,02:45:37,10,10,1, 11.8,1,1, 17.501, 10589.430, 282.562, 52679.011 21/06/10,02:45:37,11,10,1, 11.8,1,1, 17.501, 10589.413, 282.585, 52679.001 21/06/10,02:45:37,12,10,1, 11.8,1,1, 17.501, 10589.448, 282.561, 52679.025 21/06/10,02:45:37,13,10,1, 11.8,1,1, 17.501, 10589.446, 282.576, 52679.009 21/06/10,02:45:37,14,10,1, 11.8,1,1, 17.501, 10589.428, 282.585, 52679.033 21/06/10,02:45:37,15,10,1, 11.8,1,1, 17.501, 10589.438, 282.583, 52678.973 21/06/10,02:45:37,16,10,1, 11.8,1,1, 17.501, 10589.433, 282.592, 52679.007 21/06/10,02:45:37,17,10,1, 11.8,1,1, 17.501, 10589.446, 282.617, 52679.029 21/06/10,02:45:37,18,10,1, 11.8,1,1, 17.501, 10589.456, 282.599, 52679.057 21/06/10,02:45:37,19,10,1, 11.8,1,1, 17.501, 10589.451, 282.631, 52679.063 21/06/10,02:45:38,00,10,1, 11.9,1,1, 17.502, 10589.445, 282.631, 52679.063 21/06/10,02:45:38,01,10,1, 11.9,1,1, 17.502, 10589.438, 282.639, 52679.040 21/06/10,02:45:38,02,10,1, 11.9,1,1, 17.502, 10589.459, 282.645, 52679.047 21/06/10,02:45:38,03,10,1, 11.9,1,1, 17.502, 10589.453, 282.662, 52679.041 21/06/10,02:45:38,04,10,1, 11.9,1,1, 17.502, 10589.466, 282.645, 52679.048 21/06/10,02:45:38,05,10,1, 11.9,1,1, 17.502, 10589.467, 282.661, 52679.032 21/06/10,02:45:38,06,10,1, 11.9,1,1, 17.502, 10589.481, 282.674, 52679.064 21/06/10,02:45:38,07,10,1, 11.9,1,1, 17.502, 10589.473, 282.662, 52679.044 21/06/10,02:45:38,08,10,1, 11.9,1,1, 17.502, 10589.480, 282.668, 52679.106 21/06/10,02:45:38,09,10,1, 11.9,1,1, 17.502, 10589.479, 282.665, 52679.038 21/06/10,02:45:38,10,10,1, 11.9,1,1, 17.502, 10589.457, 282.666, 52679.015 21/06/10,02:45:38,11,10,1, 11.9,1,1, 17.502, 10589.439, 282.640, 52679.019 21/06/10,02:45:38,12,10,1, 11.9,1,1, 17.502, 10589.440, 282.655, 52679.022 21/06/10,02:45:38,13,10,1, 11.9,1,1, 17.502, 10589.429, 282.620, 52679.001 21/06/10,02:45:38,14,10,1, 11.9,1,1, 17.502, 10589.397, 282.631, 52678.982 21/06/10,02:45:38,15,10,1, 11.9,1,1, 17.502, 10589.416, 282.656, 52678.975 21/06/10,02:45:38,16,10,1, 11.9,1,1, 17.502, 10589.412, 282.657, 52679.031 21/06/10,02:45:38,17,10,1, 11.9,1,1, 17.502, 10589.401, 282.626, 52678.997 21/06/10,02:45:38,18,10,1, 11.9,1,1, 17.502, 10589.417, 282.655, 52679.049 21/06/10,02:45:38,19,10,1, 11.9,1,1, 17.502, 10589.413, 282.653, 52679.061 21/06/10,02:45:39,00,09,1, 11.9,1,1, 17.501, 10589.411, 282.653, 52679.061 21/06/10,02:45:39,01,09,1, 11.9,1,1, 17.501, 10589.412, 282.670, 52679.046 21/06/10,02:45:39,02,09,1, 11.9,1,1, 17.501, 10589.424, 282.673, 52679.071 21/06/10,02:45:39,03,09,1, 11.9,1,1, 17.501, 10589.430, 282.674, 52679.002 21/06/10,02:45:39,04,09,1, 11.9,1,1, 17.501, 10589.445, 282.667, 52679.049 21/06/10,02:45:39,05,09,1, 11.9,1,1, 17.501, 10589.439, 282.669, 52679.008 21/06/10,02:45:39,06,09,1, 11.9,1,1, 17.501, 10589.434, 282.644, 52678.991 21/06/10,02:45:39,07,09,1, 11.9,1,1, 17.501, 10589.454, 282.655, 52679.020 21/06/10,02:45:39,08,09,1, 11.9,1,1, 17.501, 10589.421, 282.619, 52679.002 21/06/10,02:45:39,09,09,1, 11.9,1,1, 17.501, 10589.417, 282.626, 52678.995 21/06/10,02:45:39,10,09,1, 11.9,1,1, 17.501, 10589.385, 282.609, 52678.996 21/06/10,02:45:39,11,09,1, 11.9,1,1, 17.501, 10589.399, 282.623, 52679.014 21/06/10,02:45:39,12,09,1, 11.9,1,1, 17.501, 10589.364, 282.619, 52678.978 21/06/10,02:45:39,13,09,1, 11.9,1,1, 17.501, 10589.374, 282.615, 52679.042 21/06/10,02:45:39,14,09,1, 11.9,1,1, 17.501, 10589.344, 282.635, 52678.998 21/06/10,02:45:39,15,09,1, 11.9,1,1, 17.501, 10589.334, 282.636, 52679.041 21/06/10,02:45:39,16,09,1, 11.9,1,1, 17.501, 10589.360, 282.632, 52678.975 21/06/10,02:45:39,17,09,1, 11.9,1,1, 17.501, 10589.345, 282.662, 52679.019 21/06/10,02:45:39,18,09,1, 11.9,1,1, 17.501, 10589.357, 282.658, 52678.987 21/06/10,02:45:39,19,09,1, 11.9,1,1, 17.501, 10589.370, 282.637, 52678.983 21/06/10,02:45:40,00,10,1, 11.9,1,1, 17.499, 10589.370, 282.637, 52678.983 21/06/10,02:45:40,01,10,1, 11.9,1,1, 17.499, 10589.393, 282.692, 52679.028 21/06/10,02:45:40,02,10,1, 11.9,1,1, 17.499, 10589.403, 282.695, 52679.014 21/06/10,02:45:40,03,10,1, 11.9,1,1, 17.499, 10589.410, 282.706, 52679.005 21/06/10,02:45:40,04,10,1, 11.9,1,1, 17.499, 10589.408, 282.700, 52679.012 21/06/10,02:45:40,05,10,1, 11.9,1,1, 17.499, 10589.431, 282.701, 52679.034 21/06/10,02:45:40,06,10,1, 11.9,1,1, 17.499, 10589.421, 282.696, 52679.007 21/06/10,02:45:40,07,10,1, 11.9,1,1, 17.499, 10589.444, 282.720, 52679.046 21/06/10,02:45:40,08,10,1, 11.9,1,1, 17.499, 10589.408, 282.674, 52678.989 21/06/10,02:45:40,09,10,1, 11.9,1,1, 17.499, 10589.433, 282.704, 52679.054 21/06/10,02:45:40,10,10,1, 11.9,1,1, 17.499, 10589.393, 282.647, 52678.997 21/06/10,02:45:40,11,10,1, 11.9,1,1, 17.499, 10589.375, 282.642, 52678.998 21/06/10,02:45:40,12,10,1, 11.9,1,1, 17.499, 10589.414, 282.667, 52679.040 21/06/10,02:45:40,13,10,1, 11.9,1,1, 17.499, 10589.381, 282.619, 52678.990 21/06/10,02:45:40,14,10,1, 11.9,1,1, 17.499, 10589.385, 282.627, 52679.004 21/06/10,02:45:40,15,10,1, 11.9,1,1, 17.499, 10589.339, 282.621, 52678.987 21/06/10,02:45:40,16,10,1, 11.9,1,1, 17.499, 10589.336, 282.625, 52679.013 21/06/10,02:45:40,17,10,1, 11.9,1,1, 17.499, 10589.331, 282.586, 52678.945 21/06/10,02:45:40,18,10,1, 11.9,1,1, 17.499, 10589.322, 282.597, 52678.993 21/06/10,02:45:40,19,10,1, 11.9,1,1, 17.499, 10589.314, 282.594, 52678.947 21/06/10,02:45:41,00,09,1, 11.9,1,1, 17.497, 10589.311, 282.594, 52678.947 21/06/10,02:45:41,01,09,1, 11.9,1,1, 17.497, 10589.313, 282.618, 52679.018 21/06/10,02:45:41,02,09,1, 11.9,1,1, 17.497, 10589.308, 282.601, 52678.978 21/06/10,02:45:41,03,09,1, 11.9,1,1, 17.497, 10589.296, 282.623, 52678.939 21/06/10,02:45:41,04,09,1, 11.9,1,1, 17.497, 10589.302, 282.607, 52678.942 21/06/10,02:45:41,05,09,1, 11.9,1,1, 17.497, 10589.303, 282.621, 52678.966 21/06/10,02:45:41,06,09,1, 11.9,1,1, 17.497, 10589.307, 282.621, 52678.934 21/06/10,02:45:41,07,09,1, 11.9,1,1, 17.497, 10589.308, 282.622, 52678.936 21/06/10,02:45:41,08,09,1, 11.9,1,1, 17.497, 10589.322, 282.670, 52678.973 21/06/10,02:45:41,09,09,1, 11.9,1,1, 17.497, 10589.306, 282.646, 52678.946 21/06/10,02:45:41,10,09,1, 11.9,1,1, 17.497, 10589.312, 282.649, 52678.968 21/06/10,02:45:41,11,09,1, 11.9,1,1, 17.497, 10589.312, 282.659, 52678.953 21/06/10,02:45:41,12,09,1, 11.9,1,1, 17.497, 10589.342, 282.674, 52678.963 21/06/10,02:45:41,13,09,1, 11.9,1,1, 17.497, 10589.327, 282.649, 52678.919 21/06/10,02:45:41,14,09,1, 11.9,1,1, 17.497, 10589.339, 282.641, 52678.959 21/06/10,02:45:41,15,09,1, 11.9,1,1, 17.497, 10589.326, 282.658, 52678.991 21/06/10,02:45:41,16,09,1, 11.9,1,1, 17.497, 10589.323, 282.643, 52679.139 21/06/10,02:45:41,17,09,1, 11.9,1,1, 17.497, 10589.366, 282.651, 52678.925 21/06/10,02:45:41,18,09,1, 11.9,1,1, 17.497, 10589.396, 282.652, 52678.959 21/06/10,02:45:41,19,09,1, 11.9,1,1, 17.497, 10589.389, 282.640, 52678.906 21/06/10,02:45:42,00,09,1, 11.9,1,1, 17.501, 10589.386, 282.640, 52678.906 21/06/10,02:45:42,01,09,1, 11.9,1,1, 17.501, 10589.385, 282.612, 52678.982 21/06/10,02:45:42,02,09,1, 11.9,1,1, 17.501, 10589.406, 282.657, 52678.959 21/06/10,02:45:42,03,09,1, 11.9,1,1, 17.501, 10589.404, 282.676, 52678.991 21/06/10,02:45:42,04,09,1, 11.9,1,1, 17.501, 10589.425, 282.683, 52678.985 21/06/10,02:45:42,05,09,1, 11.9,1,1, 17.501, 10589.433, 282.649, 52678.923 21/06/10,02:45:42,06,09,1, 11.9,1,1, 17.501, 10589.411, 282.646, 52678.918 21/06/10,02:45:42,07,09,1, 11.9,1,1, 17.501, 10589.435, 282.683, 52678.954 21/06/10,02:45:42,08,09,1, 11.9,1,1, 17.501, 10589.463, 282.740, 52679.005 21/06/10,02:45:42,09,09,1, 11.9,1,1, 17.501, 10589.414, 282.720, 52678.961 21/06/10,02:45:42,10,09,1, 11.9,1,1, 17.501, 10589.424, 282.715, 52678.936 21/06/10,02:45:42,11,09,1, 11.9,1,1, 17.501, 10589.394, 282.722, 52678.940 21/06/10,02:45:42,12,09,1, 11.9,1,1, 17.501, 10589.427, 282.765, 52679.008 21/06/10,02:45:42,13,09,1, 11.9,1,1, 17.501, 10589.428, 282.744, 52678.963 21/06/10,02:45:42,14,09,1, 11.9,1,1, 17.501, 10589.416, 282.756, 52678.973 21/06/10,02:45:42,15,09,1, 11.9,1,1, 17.501, 10589.411, 282.723, 52678.900 21/06/10,02:45:42,16,09,1, 11.9,1,1, 17.501, 10589.390, 282.723, 52678.894 21/06/10,02:45:42,17,09,1, 11.9,1,1, 17.501, 10589.405, 282.746, 52678.928 21/06/10,02:45:42,18,09,1, 11.9,1,1, 17.501, 10589.435, 282.753, 52678.964 21/06/10,02:45:42,19,09,1, 11.9,1,1, 17.501, 10589.407, 282.766, 52678.961 21/06/10,02:45:43,00,09,1, 11.8,1,1, 17.500, 10589.403, 282.766, 52678.961 21/06/10,02:45:43,01,09,1, 11.8,1,1, 17.500, 10589.460, 282.730, 52678.937 21/06/10,02:45:43,02,09,1, 11.8,1,1, 17.500, 10589.465, 282.757, 52678.909 21/06/10,02:45:43,03,09,1, 11.8,1,1, 17.500, 10589.460, 282.765, 52678.927 21/06/10,02:45:43,04,09,1, 11.8,1,1, 17.500, 10589.448, 282.773, 52678.967 21/06/10,02:45:43,05,09,1, 11.8,1,1, 17.500, 10589.463, 282.760, 52679.007 21/06/10,02:45:43,06,09,1, 11.8,1,1, 17.500, 10589.470, 282.772, 52678.987 21/06/10,02:45:43,07,09,1, 11.8,1,1, 17.500, 10589.476, 282.743, 52678.943 21/06/10,02:45:43,08,09,1, 11.8,1,1, 17.500, 10589.467, 282.757, 52678.947 21/06/10,02:45:43,09,09,1, 11.8,1,1, 17.500, 10589.475, 282.734, 52678.948 21/06/10,02:45:43,10,09,1, 11.8,1,1, 17.500, 10589.469, 282.737, 52678.931 21/06/10,02:45:43,11,09,1, 11.8,1,1, 17.500, 10589.432, 282.733, 52678.920 21/06/10,02:45:43,12,09,1, 11.8,1,1, 17.500, 10589.447, 282.723, 52678.957 21/06/10,02:45:43,13,09,1, 11.8,1,1, 17.500, 10589.472, 282.757, 52678.974 21/06/10,02:45:43,14,09,1, 11.8,1,1, 17.500, 10589.441, 282.729, 52678.950 21/06/10,02:45:43,15,09,1, 11.8,1,1, 17.500, 10589.449, 282.728, 52678.943 21/06/10,02:45:43,16,09,1, 11.8,1,1, 17.500, 10589.443, 282.734, 52678.941 21/06/10,02:45:43,17,09,1, 11.8,1,1, 17.500, 10589.439, 282.719, 52678.925 21/06/10,02:45:43,18,09,1, 11.8,1,1, 17.500, 10589.447, 282.721, 52678.903 21/06/10,02:45:43,19,09,1, 11.8,1,1, 17.500, 10589.434, 282.730, 52678.943 21/06/10,02:45:44,00,10,1, 11.9,1,1, 17.500, 10589.428, 282.730, 52678.943 21/06/10,02:45:44,01,10,1, 11.9,1,1, 17.500, 10589.426, 282.754, 52678.947 21/06/10,02:45:44,02,10,1, 11.9,1,1, 17.500, 10589.419, 282.744, 52678.893 21/06/10,02:45:44,03,10,1, 11.9,1,1, 17.500, 10589.419, 282.726, 52678.890 21/06/10,02:45:44,04,10,1, 11.9,1,1, 17.500, 10589.434, 282.744, 52678.906 21/06/10,02:45:44,05,10,1, 11.9,1,1, 17.500, 10589.437, 282.758, 52678.914 21/06/10,02:45:44,06,10,1, 11.9,1,1, 17.500, 10589.447, 282.758, 52678.925 21/06/10,02:45:44,07,10,1, 11.9,1,1, 17.500, 10589.439, 282.734, 52678.918 21/06/10,02:45:44,08,10,1, 11.9,1,1, 17.500, 10589.449, 282.740, 52678.924 21/06/10,02:45:44,09,10,1, 11.9,1,1, 17.500, 10589.455, 282.756, 52678.926 21/06/10,02:45:44,10,10,1, 11.9,1,1, 17.500, 10589.480, 282.782, 52678.944 21/06/10,02:45:44,11,10,1, 11.9,1,1, 17.500, 10589.486, 282.774, 52678.915 21/06/10,02:45:44,12,10,1, 11.9,1,1, 17.500, 10589.463, 282.754, 52678.944 21/06/10,02:45:44,13,10,1, 11.9,1,1, 17.500, 10589.503, 282.766, 52678.945 21/06/10,02:45:44,14,10,1, 11.9,1,1, 17.500, 10589.512, 282.792, 52678.955 21/06/10,02:45:44,15,10,1, 11.9,1,1, 17.500, 10589.503, 282.737, 52678.938 21/06/10,02:45:44,16,10,1, 11.9,1,1, 17.500, 10589.495, 282.742, 52678.933 21/06/10,02:45:44,17,10,1, 11.9,1,1, 17.500, 10589.481, 282.749, 52678.926 21/06/10,02:45:44,18,10,1, 11.9,1,1, 17.500, 10589.485, 282.766, 52678.910 21/06/10,02:45:44,19,10,1, 11.9,1,1, 17.500, 10589.462, 282.746, 52678.913 21/06/10,02:45:45,00,10,1, 11.9,1,1, 17.497, 10589.461, 282.746, 52678.913 21/06/10,02:45:45,01,10,1, 11.9,1,1, 17.497, 10589.488, 282.766, 52678.957 21/06/10,02:45:45,02,10,1, 11.9,1,1, 17.497, 10589.509, 282.753, 52678.960 21/06/10,02:45:45,03,10,1, 11.9,1,1, 17.497, 10589.484, 282.716, 52678.898 21/06/10,02:45:45,04,10,1, 11.9,1,1, 17.497, 10589.490, 282.759, 52678.892 21/06/10,02:45:45,05,10,1, 11.9,1,1, 17.497, 10589.498, 282.750, 52678.930 21/06/10,02:45:45,06,10,1, 11.9,1,1, 17.497, 10589.501, 282.769, 52678.920 21/06/10,02:45:45,07,10,1, 11.9,1,1, 17.497, 10589.519, 282.777, 52678.942 21/06/10,02:45:45,08,10,1, 11.9,1,1, 17.497, 10589.489, 282.786, 52678.892 21/06/10,02:45:45,09,10,1, 11.9,1,1, 17.497, 10589.485, 282.764, 52678.895 21/06/10,02:45:45,10,10,1, 11.9,1,1, 17.497, 10589.489, 282.798, 52678.926 21/06/10,02:45:45,11,10,1, 11.9,1,1, 17.497, 10589.483, 282.772, 52678.931 21/06/10,02:45:45,12,10,1, 11.9,1,1, 17.497, 10589.506, 282.794, 52678.913 21/06/10,02:45:45,13,10,1, 11.9,1,1, 17.497, 10589.509, 282.790, 52678.907 21/06/10,02:45:45,14,10,1, 11.9,1,1, 17.497, 10589.513, 282.775, 52678.946 21/06/10,02:45:45,15,10,1, 11.9,1,1, 17.497, 10589.505, 282.779, 52678.924 21/06/10,02:45:45,16,10,1, 11.9,1,1, 17.497, 10589.529, 282.810, 52678.933 21/06/10,02:45:45,17,10,1, 11.9,1,1, 17.497, 10589.517, 282.788, 52678.914 21/06/10,02:45:45,18,10,1, 11.9,1,1, 17.497, 10589.553, 282.778, 52678.950 21/06/10,02:45:45,19,10,1, 11.9,1,1, 17.497, 10589.513, 282.781, 52678.932 21/06/10,02:45:46,00,10,1, 11.9,1,1, 17.499, 10589.511, 282.781, 52678.932 21/06/10,02:45:46,01,10,1, 11.9,1,1, 17.499, 10589.538, 282.787, 52678.952 21/06/10,02:45:46,02,10,1, 11.9,1,1, 17.499, 10589.530, 282.804, 52678.919 21/06/10,02:45:46,03,10,1, 11.9,1,1, 17.499, 10589.496, 282.767, 52678.908 21/06/10,02:45:46,04,10,1, 11.9,1,1, 17.499, 10589.511, 282.795, 52678.915 21/06/10,02:45:46,05,10,1, 11.9,1,1, 17.499, 10589.505, 282.792, 52678.899 21/06/10,02:45:46,06,10,1, 11.9,1,1, 17.499, 10589.515, 282.779, 52678.900 21/06/10,02:45:46,07,10,1, 11.9,1,1, 17.499, 10589.504, 282.774, 52678.920 21/06/10,02:45:46,08,10,1, 11.9,1,1, 17.499, 10589.517, 282.777, 52678.937 21/06/10,02:45:46,09,10,1, 11.9,1,1, 17.499, 10589.511, 282.811, 52678.907 21/06/10,02:45:46,10,10,1, 11.9,1,1, 17.499, 10589.521, 282.784, 52678.897 21/06/10,02:45:46,11,10,1, 11.9,1,1, 17.499, 10589.534, 282.777, 52678.915 21/06/10,02:45:46,12,10,1, 11.9,1,1, 17.499, 10589.544, 282.782, 52678.924 21/06/10,02:45:46,13,10,1, 11.9,1,1, 17.499, 10589.533, 282.809, 52678.938 21/06/10,02:45:46,14,10,1, 11.9,1,1, 17.499, 10589.529, 282.762, 52678.914 21/06/10,02:45:46,15,10,1, 11.9,1,1, 17.499, 10589.531, 282.787, 52678.933 21/06/10,02:45:46,16,10,1, 11.9,1,1, 17.499, 10589.547, 282.774, 52678.899 21/06/10,02:45:46,17,10,1, 11.9,1,1, 17.499, 10589.563, 282.779, 52678.908 21/06/10,02:45:46,18,10,1, 11.9,1,1, 17.499, 10589.552, 282.809, 52678.888 21/06/10,02:45:46,19,10,1, 11.9,1,1, 17.499, 10589.518, 282.792, 52678.914 21/06/10,02:45:47,00,11,1, 11.9,1,1, 17.502, 10589.511, 282.792, 52678.914 21/06/10,02:45:47,01,11,1, 11.9,1,1, 17.502, 10589.518, 282.811, 52678.889 21/06/10,02:45:47,02,11,1, 11.9,1,1, 17.502, 10589.519, 282.816, 52678.890 21/06/10,02:45:47,03,11,1, 11.9,1,1, 17.502, 10589.523, 282.795, 52678.891 21/06/10,02:45:47,04,11,1, 11.9,1,1, 17.502, 10589.495, 282.815, 52678.874 21/06/10,02:45:47,05,11,1, 11.9,1,1, 17.502, 10589.524, 282.804, 52678.895 21/06/10,02:45:47,06,11,1, 11.9,1,1, 17.502, 10589.518, 282.829, 52678.918 21/06/10,02:45:47,07,11,1, 11.9,1,1, 17.502, 10589.519, 282.817, 52678.918 21/06/10,02:45:47,08,11,1, 11.9,1,1, 17.502, 10589.519, 282.828, 52678.925 21/06/10,02:45:47,09,11,1, 11.9,1,1, 17.502, 10589.511, 282.853, 52678.916 21/06/10,02:45:47,10,11,1, 11.9,1,1, 17.502, 10589.522, 282.829, 52678.892 21/06/10,02:45:47,11,11,1, 11.9,1,1, 17.502, 10589.489, 282.840, 52678.902 21/06/10,02:45:47,12,11,1, 11.9,1,1, 17.502, 10589.494, 282.838, 52678.909 21/06/10,02:45:47,13,11,1, 11.9,1,1, 17.502, 10589.504, 282.825, 52678.883 21/06/10,02:45:47,14,11,1, 11.9,1,1, 17.502, 10589.501, 282.822, 52678.881 21/06/10,02:45:47,15,11,1, 11.9,1,1, 17.502, 10589.493, 282.850, 52678.920 21/06/10,02:45:47,16,11,1, 11.9,1,1, 17.502, 10589.491, 282.839, 52678.880 21/06/10,02:45:47,17,11,1, 11.9,1,1, 17.502, 10589.516, 282.853, 52678.941 21/06/10,02:45:47,18,11,1, 11.9,1,1, 17.502, 10589.515, 282.838, 52678.945 21/06/10,02:45:47,19,11,1, 11.9,1,1, 17.502, 10589.493, 282.827, 52678.904 21/06/10,02:45:48,00,11,1, 11.9,1,1, 17.499, 10589.486, 282.827, 52678.904 21/06/10,02:45:48,01,11,1, 11.9,1,1, 17.499, 10589.508, 282.820, 52678.864 21/06/10,02:45:48,02,11,1, 11.9,1,1, 17.499, 10589.514, 282.819, 52678.897 21/06/10,02:45:48,03,11,1, 11.9,1,1, 17.499, 10589.517, 282.817, 52678.898 21/06/10,02:45:48,04,11,1, 11.9,1,1, 17.499, 10589.526, 282.828, 52678.903 21/06/10,02:45:48,05,11,1, 11.9,1,1, 17.499, 10589.496, 282.803, 52678.893 21/06/10,02:45:48,06,11,1, 11.9,1,1, 17.499, 10589.488, 282.790, 52678.890 21/06/10,02:45:48,07,11,1, 11.9,1,1, 17.499, 10589.474, 282.806, 52678.889 21/06/10,02:45:48,08,11,1, 11.9,1,1, 17.499, 10589.451, 282.762, 52678.896 21/06/10,02:45:48,09,11,1, 11.9,1,1, 17.499, 10589.430, 282.733, 52678.897 21/06/10,02:45:48,10,11,1, 11.9,1,1, 17.499, 10589.416, 282.706, 52678.880 21/06/10,02:45:48,11,11,1, 11.9,1,1, 17.499, 10589.438, 282.734, 52678.840 21/06/10,02:45:48,12,11,1, 11.9,1,1, 17.499, 10589.426, 282.736, 52678.909 21/06/10,02:45:48,13,11,1, 11.9,1,1, 17.499, 10589.408, 282.763, 52678.846 21/06/10,02:45:48,14,11,1, 11.9,1,1, 17.499, 10589.408, 282.733, 52678.923 21/06/10,02:45:48,15,11,1, 11.9,1,1, 17.499, 10589.431, 282.771, 52678.909 21/06/10,02:45:48,16,11,1, 11.9,1,1, 17.499, 10589.419, 282.724, 52678.846 21/06/10,02:45:48,17,11,1, 11.9,1,1, 17.499, 10589.396, 282.757, 52678.884 21/06/10,02:45:48,18,11,1, 11.9,1,1, 17.499, 10589.426, 282.758, 52678.864 21/06/10,02:45:48,19,11,1, 11.9,1,1, 17.499, 10589.436, 282.745, 52678.878 21/06/10,02:45:49,00,11,1, 11.8,1,1, 17.500, 10589.428, 282.745, 52678.878 21/06/10,02:45:49,01,11,1, 11.8,1,1, 17.500, 10589.442, 282.780, 52678.860 21/06/10,02:45:49,02,11,1, 11.8,1,1, 17.500, 10589.461, 282.790, 52678.830 21/06/10,02:45:49,03,11,1, 11.8,1,1, 17.500, 10589.496, 282.813, 52678.886 21/06/10,02:45:49,04,11,1, 11.8,1,1, 17.500, 10589.505, 282.818, 52678.911 21/06/10,02:45:49,05,11,1, 11.8,1,1, 17.500, 10589.518, 282.802, 52678.898 21/06/10,02:45:49,06,11,1, 11.8,1,1, 17.500, 10589.516, 282.834, 52678.883 21/06/10,02:45:49,07,11,1, 11.8,1,1, 17.500, 10589.515, 282.837, 52678.895 21/06/10,02:45:49,08,11,1, 11.8,1,1, 17.500, 10589.544, 282.836, 52678.885 21/06/10,02:45:49,09,11,1, 11.8,1,1, 17.500, 10589.551, 282.831, 52678.877 21/06/10,02:45:49,10,11,1, 11.8,1,1, 17.500, 10589.580, 282.860, 52678.854 21/06/10,02:45:49,11,11,1, 11.8,1,1, 17.500, 10589.595, 282.866, 52678.899 21/06/10,02:45:49,12,11,1, 11.8,1,1, 17.500, 10589.616, 282.857, 52678.871 21/06/10,02:45:49,13,11,1, 11.8,1,1, 17.500, 10589.599, 282.871, 52678.924 21/06/10,02:45:49,14,11,1, 11.8,1,1, 17.500, 10589.555, 282.839, 52678.884 21/06/10,02:45:49,15,11,1, 11.8,1,1, 17.500, 10589.597, 282.879, 52678.903 21/06/10,02:45:49,16,11,1, 11.8,1,1, 17.500, 10589.576, 282.873, 52678.889 21/06/10,02:45:49,17,11,1, 11.8,1,1, 17.500, 10589.588, 282.830, 52678.844 21/06/10,02:45:49,18,11,1, 11.8,1,1, 17.500, 10589.582, 282.849, 52678.846 21/06/10,02:45:49,19,11,1, 11.8,1,1, 17.500, 10589.604, 282.855, 52678.881 21/06/10,02:45:50,00,12,1, 11.9,1,1, 17.499, 10589.603, 282.855, 52678.881 21/06/10,02:45:50,01,12,1, 11.9,1,1, 17.499, 10589.574, 282.850, 52678.845 21/06/10,02:45:50,02,12,1, 11.9,1,1, 17.499, 10589.597, 282.890, 52678.856 21/06/10,02:45:50,03,12,1, 11.9,1,1, 17.499, 10589.584, 282.843, 52678.879 21/06/10,02:45:50,04,12,1, 11.9,1,1, 17.499, 10589.599, 282.854, 52678.862 21/06/10,02:45:50,05,12,1, 11.9,1,1, 17.499, 10589.591, 282.864, 52678.855 21/06/10,02:45:50,06,12,1, 11.9,1,1, 17.499, 10589.591, 282.863, 52678.901 21/06/10,02:45:50,07,12,1, 11.9,1,1, 17.499, 10589.604, 282.855, 52678.867 21/06/10,02:45:50,08,12,1, 11.9,1,1, 17.499, 10589.620, 282.861, 52678.874 21/06/10,02:45:50,09,12,1, 11.9,1,1, 17.499, 10589.587, 282.878, 52678.911 21/06/10,02:45:50,10,12,1, 11.9,1,1, 17.499, 10589.634, 282.887, 52678.934 21/06/10,02:45:50,11,12,1, 11.9,1,1, 17.499, 10589.581, 282.890, 52678.860 21/06/10,02:45:50,12,12,1, 11.9,1,1, 17.499, 10589.612, 282.894, 52678.914 21/06/10,02:45:50,13,12,1, 11.9,1,1, 17.499, 10589.639, 282.885, 52678.941 21/06/10,02:45:50,14,12,1, 11.9,1,1, 17.499, 10589.614, 282.889, 52678.926 21/06/10,02:45:50,15,12,1, 11.9,1,1, 17.499, 10589.625, 282.899, 52678.943 21/06/10,02:45:50,16,12,1, 11.9,1,1, 17.499, 10589.599, 282.881, 52678.923 21/06/10,02:45:50,17,12,1, 11.9,1,1, 17.499, 10589.590, 282.901, 52678.951 21/06/10,02:45:50,18,12,1, 11.9,1,1, 17.499, 10589.587, 282.891, 52678.883 21/06/10,02:45:50,19,12,1, 11.9,1,1, 17.499, 10589.567, 282.896, 52678.925 21/06/10,02:45:51,00,09,1, 11.9,1,1, 17.499, 10589.561, 282.896, 52678.925 21/06/10,02:45:51,01,09,1, 11.9,1,1, 17.499, 10589.562, 282.868, 52678.871 21/06/10,02:45:51,02,09,1, 11.9,1,1, 17.499, 10589.526, 282.856, 52678.867 21/06/10,02:45:51,03,09,1, 11.9,1,1, 17.499, 10589.536, 282.906, 52678.885 21/06/10,02:45:51,04,09,1, 11.9,1,1, 17.499, 10589.519, 282.865, 52678.896 21/06/10,02:45:51,05,09,1, 11.9,1,1, 17.499, 10589.512, 282.884, 52678.915 21/06/10,02:45:51,06,09,1, 11.9,1,1, 17.499, 10589.524, 282.893, 52678.906 21/06/10,02:45:51,07,09,1, 11.9,1,1, 17.499, 10589.498, 282.857, 52678.902 21/06/10,02:45:51,08,09,1, 11.9,1,1, 17.499, 10589.481, 282.895, 52678.854 21/06/10,02:45:51,09,09,1, 11.9,1,1, 17.499, 10589.504, 282.880, 52678.890 21/06/10,02:45:51,10,09,1, 11.9,1,1, 17.499, 10589.472, 282.874, 52678.889 21/06/10,02:45:51,11,09,1, 11.9,1,1, 17.499, 10589.497, 282.867, 52678.897 21/06/10,02:45:51,12,09,1, 11.9,1,1, 17.499, 10589.525, 282.876, 52678.895 21/06/10,02:45:51,13,09,1, 11.9,1,1, 17.499, 10589.515, 282.878, 52678.913 21/06/10,02:45:51,14,09,1, 11.9,1,1, 17.499, 10589.531, 282.857, 52678.875 21/06/10,02:45:51,15,09,1, 11.9,1,1, 17.499, 10589.497, 282.858, 52678.879 21/06/10,02:45:51,16,09,1, 11.9,1,1, 17.499, 10589.543, 282.865, 52678.875 21/06/10,02:45:51,17,09,1, 11.9,1,1, 17.499, 10589.549, 282.838, 52678.845 21/06/10,02:45:51,18,09,1, 11.9,1,1, 17.499, 10589.562, 282.833, 52678.837 21/06/10,02:45:51,19,09,1, 11.9,1,1, 17.499, 10589.543, 282.824, 52678.836 21/06/10,02:45:52,00,09,1, 11.9,1,1, 17.502, 10589.536, 282.824, 52678.836 21/06/10,02:45:52,01,09,1, 11.9,1,1, 17.502, 10589.572, 282.830, 52678.883 21/06/10,02:45:52,02,09,1, 11.9,1,1, 17.502, 10589.521, 282.816, 52678.880 21/06/10,02:45:52,03,09,1, 11.9,1,1, 17.502, 10589.536, 282.817, 52678.864 21/06/10,02:45:52,04,09,1, 11.9,1,1, 17.502, 10589.534, 282.771, 52678.891 21/06/10,02:45:52,05,09,1, 11.9,1,1, 17.502, 10589.521, 282.814, 52678.850 21/06/10,02:45:52,06,09,1, 11.9,1,1, 17.502, 10589.530, 282.776, 52678.837 21/06/10,02:45:52,07,09,1, 11.9,1,1, 17.502, 10589.499, 282.781, 52678.849 21/06/10,02:45:52,08,09,1, 11.9,1,1, 17.502, 10589.521, 282.800, 52678.848 21/06/10,02:45:52,09,09,1, 11.9,1,1, 17.502, 10589.506, 282.805, 52678.895 21/06/10,02:45:52,10,09,1, 11.9,1,1, 17.502, 10589.497, 282.787, 52678.834 21/06/10,02:45:52,11,09,1, 11.9,1,1, 17.502, 10589.541, 282.796, 52678.831 21/06/10,02:45:52,12,09,1, 11.9,1,1, 17.502, 10589.511, 282.812, 52678.880 21/06/10,02:45:52,13,09,1, 11.9,1,1, 17.502, 10589.514, 282.808, 52678.806 21/06/10,02:45:52,14,09,1, 11.9,1,1, 17.502, 10589.483, 282.813, 52678.806 21/06/10,02:45:52,15,09,1, 11.9,1,1, 17.502, 10589.478, 282.833, 52678.842 21/06/10,02:45:52,16,09,1, 11.9,1,1, 17.502, 10589.457, 282.806, 52678.858 21/06/10,02:45:52,17,09,1, 11.9,1,1, 17.502, 10589.465, 282.796, 52678.830 21/06/10,02:45:52,18,09,1, 11.9,1,1, 17.502, 10589.448, 282.810, 52678.856 21/06/10,02:45:52,19,09,1, 11.9,1,1, 17.502, 10589.460, 282.807, 52678.795 21/06/10,02:45:53,00,09,1, 11.9,1,1, 17.499, 10589.453, 282.807, 52678.795 21/06/10,02:45:53,01,09,1, 11.9,1,1, 17.499, 10589.386, 282.777, 52678.812 21/06/10,02:45:53,02,09,1, 11.9,1,1, 17.499, 10589.398, 282.785, 52678.854 21/06/10,02:45:53,03,09,1, 11.9,1,1, 17.499, 10589.387, 282.774, 52678.816 21/06/10,02:45:53,04,09,1, 11.9,1,1, 17.499, 10589.393, 282.750, 52678.875 21/06/10,02:45:53,05,09,1, 11.9,1,1, 17.499, 10589.406, 282.773, 52678.813 21/06/10,02:45:53,06,09,1, 11.9,1,1, 17.499, 10589.405, 282.766, 52678.827 21/06/10,02:45:53,07,09,1, 11.9,1,1, 17.499, 10589.436, 282.778, 52678.812 21/06/10,02:45:53,08,09,1, 11.9,1,1, 17.499, 10589.473, 282.800, 52678.860 21/06/10,02:45:53,09,09,1, 11.9,1,1, 17.499, 10589.481, 282.821, 52678.850 21/06/10,02:45:53,10,09,1, 11.9,1,1, 17.499, 10589.521, 282.805, 52678.838 21/06/10,02:45:53,11,09,1, 11.9,1,1, 17.499, 10589.528, 282.793, 52678.846 21/06/10,02:45:53,12,09,1, 11.9,1,1, 17.499, 10589.592, 282.879, 52678.817 21/06/10,02:45:53,13,09,1, 11.9,1,1, 17.499, 10589.616, 282.882, 52678.848 21/06/10,02:45:53,14,09,1, 11.9,1,1, 17.499, 10589.622, 282.891, 52678.829 21/06/10,02:45:53,15,09,1, 11.9,1,1, 17.499, 10589.648, 282.910, 52678.823 21/06/10,02:45:53,16,09,1, 11.9,1,1, 17.499, 10589.648, 282.904, 52678.824 21/06/10,02:45:53,17,09,1, 11.9,1,1, 17.499, 10589.658, 282.931, 52678.863 21/06/10,02:45:53,18,09,1, 11.9,1,1, 17.499, 10589.651, 282.927, 52678.818 21/06/10,02:45:53,19,09,1, 11.9,1,1, 17.499, 10589.646, 282.930, 52678.794 21/06/10,02:45:54,00,10,1, 11.9,1,1, 17.499, 10589.645, 282.930, 52678.794 21/06/10,02:45:54,01,10,1, 11.9,1,1, 17.499, 10589.666, 282.912, 52678.850 21/06/10,02:45:54,02,10,1, 11.9,1,1, 17.499, 10589.644, 282.925, 52678.850 21/06/10,02:45:54,03,10,1, 11.9,1,1, 17.499, 10589.678, 282.905, 52678.845 21/06/10,02:45:54,04,10,1, 11.9,1,1, 17.499, 10589.652, 282.892, 52678.856 21/06/10,02:45:54,05,10,1, 11.9,1,1, 17.499, 10589.663, 282.925, 52678.860 21/06/10,02:45:54,06,10,1, 11.9,1,1, 17.499, 10589.677, 282.880, 52678.801 21/06/10,02:45:54,07,10,1, 11.9,1,1, 17.499, 10589.668, 282.883, 52678.854 21/06/10,02:45:54,08,10,1, 11.9,1,1, 17.499, 10589.683, 282.882, 52678.815 21/06/10,02:45:54,09,10,1, 11.9,1,1, 17.499, 10589.650, 282.889, 52678.828 21/06/10,02:45:54,10,10,1, 11.9,1,1, 17.499, 10589.666, 282.888, 52678.824 21/06/10,02:45:54,11,10,1, 11.9,1,1, 17.499, 10589.653, 282.893, 52678.845 21/06/10,02:45:54,12,10,1, 11.9,1,1, 17.499, 10589.653, 282.887, 52678.791 21/06/10,02:45:54,13,10,1, 11.9,1,1, 17.499, 10589.677, 282.907, 52678.839 21/06/10,02:45:54,14,10,1, 11.9,1,1, 17.499, 10589.683, 282.909, 52678.822 21/06/10,02:45:54,15,10,1, 11.9,1,1, 17.499, 10589.691, 282.911, 52678.850 21/06/10,02:45:54,16,10,1, 11.9,1,1, 17.499, 10589.684, 282.927, 52678.820 21/06/10,02:45:54,17,10,1, 11.9,1,1, 17.499, 10589.696, 282.934, 52678.801 21/06/10,02:45:54,18,10,1, 11.9,1,1, 17.499, 10589.718, 282.918, 52678.806 21/06/10,02:45:54,19,10,1, 11.9,1,1, 17.499, 10589.724, 282.912, 52678.870 21/06/10,02:45:55,00,09,1, 11.9,1,1, 17.499, 10589.720, 282.912, 52678.870 21/06/10,02:45:55,01,09,1, 11.9,1,1, 17.499, 10589.721, 282.909, 52678.850 21/06/10,02:45:55,02,09,1, 11.9,1,1, 17.499, 10589.727, 282.889, 52678.817 21/06/10,02:45:55,03,09,1, 11.9,1,1, 17.499, 10589.737, 282.954, 52678.838 21/06/10,02:45:55,04,09,1, 11.9,1,1, 17.499, 10589.740, 282.947, 52678.834 21/06/10,02:45:55,05,09,1, 11.9,1,1, 17.499, 10589.738, 282.915, 52678.826 21/06/10,02:45:55,06,09,1, 11.9,1,1, 17.499, 10589.722, 282.907, 52678.817 21/06/10,02:45:55,07,09,1, 11.9,1,1, 17.499, 10589.719, 282.925, 52678.828 21/06/10,02:45:55,08,09,1, 11.9,1,1, 17.499, 10589.702, 282.921, 52678.816 21/06/10,02:45:55,09,09,1, 11.9,1,1, 17.499, 10589.723, 282.918, 52678.809 21/06/10,02:45:55,10,09,1, 11.9,1,1, 17.499, 10589.714, 282.912, 52678.843 21/06/10,02:45:55,11,09,1, 11.9,1,1, 17.499, 10589.710, 282.933, 52678.824 21/06/10,02:45:55,12,09,1, 11.9,1,1, 17.499, 10589.685, 282.953, 52678.839 21/06/10,02:45:55,13,09,1, 11.9,1,1, 17.499, 10589.723, 282.959, 52678.806 21/06/10,02:45:55,14,09,1, 11.9,1,1, 17.499, 10589.729, 282.950, 52678.838 21/06/10,02:45:55,15,09,1, 11.9,1,1, 17.499, 10589.732, 282.962, 52678.847 21/06/10,02:45:55,16,09,1, 11.9,1,1, 17.499, 10589.771, 282.968, 52678.815 21/06/10,02:45:55,17,09,1, 11.9,1,1, 17.499, 10589.760, 282.957, 52678.818 21/06/10,02:45:55,18,09,1, 11.9,1,1, 17.499, 10589.781, 282.962, 52678.856 21/06/10,02:45:55,19,09,1, 11.9,1,1, 17.499, 10589.763, 282.942, 52678.797 21/06/10,02:45:56,00,10,1, 11.8,1,1, 17.501, 10589.762, 282.942, 52678.797 21/06/10,02:45:56,01,10,1, 11.8,1,1, 17.501, 10589.774, 282.968, 52678.958 21/06/10,02:45:56,02,10,1, 11.8,1,1, 17.501, 10589.762, 282.963, 52678.898 21/06/10,02:45:56,03,10,1, 11.8,1,1, 17.501, 10589.762, 282.968, 52678.786 21/06/10,02:45:56,04,10,1, 11.8,1,1, 17.501, 10589.755, 282.963, 52678.850 21/06/10,02:45:56,05,10,1, 11.8,1,1, 17.501, 10589.779, 282.951, 52678.829 21/06/10,02:45:56,06,10,1, 11.8,1,1, 17.501, 10589.761, 282.954, 52678.846 21/06/10,02:45:56,07,10,1, 11.8,1,1, 17.501, 10589.787, 282.916, 52678.773 21/06/10,02:45:56,08,10,1, 11.8,1,1, 17.501, 10589.776, 282.960, 52678.804 21/06/10,02:45:56,09,10,1, 11.8,1,1, 17.501, 10589.768, 282.939, 52678.778 21/06/10,02:45:56,10,10,1, 11.8,1,1, 17.501, 10589.763, 282.908, 52678.823 21/06/10,02:45:56,11,10,1, 11.8,1,1, 17.501, 10589.768, 282.922, 52678.813 21/06/10,02:45:56,12,10,1, 11.8,1,1, 17.501, 10589.733, 282.924, 52678.810 21/06/10,02:45:56,13,10,1, 11.8,1,1, 17.501, 10589.750, 282.965, 52678.809 21/06/10,02:45:56,14,10,1, 11.8,1,1, 17.501, 10589.739, 282.951, 52678.819 21/06/10,02:45:56,15,10,1, 11.8,1,1, 17.501, 10589.732, 282.925, 52678.827 21/06/10,02:45:56,16,10,1, 11.8,1,1, 17.501, 10589.754, 282.958, 52678.853 21/06/10,02:45:56,17,10,1, 11.8,1,1, 17.501, 10589.762, 282.938, 52678.844 21/06/10,02:45:56,18,10,1, 11.8,1,1, 17.501, 10589.723, 282.928, 52678.871 21/06/10,02:45:56,19,10,1, 11.8,1,1, 17.501, 10589.723, 282.912, 52678.823 21/06/10,02:45:57,00,10,1, 11.9,1,1, 17.501, 10589.720, 282.912, 52678.823 21/06/10,02:45:57,01,10,1, 11.9,1,1, 17.501, 10589.730, 282.941, 52678.802 21/06/10,02:45:57,02,10,1, 11.9,1,1, 17.501, 10589.730, 282.962, 52678.817 21/06/10,02:45:57,03,10,1, 11.9,1,1, 17.501, 10589.745, 282.931, 52678.807 21/06/10,02:45:57,04,10,1, 11.9,1,1, 17.501, 10589.759, 282.960, 52678.818 21/06/10,02:45:57,05,10,1, 11.9,1,1, 17.501, 10589.764, 282.957, 52678.825 21/06/10,02:45:57,06,10,1, 11.9,1,1, 17.501, 10589.742, 282.908, 52678.791 21/06/10,02:45:57,07,10,1, 11.9,1,1, 17.501, 10589.763, 282.945, 52678.798 21/06/10,02:45:57,08,10,1, 11.9,1,1, 17.501, 10589.767, 282.920, 52678.789 21/06/10,02:45:57,09,10,1, 11.9,1,1, 17.501, 10589.760, 282.948, 52678.835 21/06/10,02:45:57,10,10,1, 11.9,1,1, 17.501, 10589.767, 282.941, 52678.839 21/06/10,02:45:57,11,10,1, 11.9,1,1, 17.501, 10589.768, 282.928, 52678.772 21/06/10,02:45:57,12,10,1, 11.9,1,1, 17.501, 10589.765, 282.913, 52678.771 21/06/10,02:45:57,13,10,1, 11.9,1,1, 17.501, 10589.790, 282.914, 52678.814 21/06/10,02:45:57,14,10,1, 11.9,1,1, 17.501, 10589.810, 282.926, 52678.784 21/06/10,02:45:57,15,10,1, 11.9,1,1, 17.501, 10589.820, 282.928, 52678.805 21/06/10,02:45:57,16,10,1, 11.9,1,1, 17.501, 10589.809, 282.932, 52678.841 21/06/10,02:45:57,17,10,1, 11.9,1,1, 17.501, 10589.812, 282.902, 52678.839 21/06/10,02:45:57,18,10,1, 11.9,1,1, 17.501, 10589.836, 282.925, 52678.812 21/06/10,02:45:57,19,10,1, 11.9,1,1, 17.501, 10589.839, 282.937, 52678.811 21/06/10,02:45:58,00,09,1, 11.9,1,1, 17.500, 10589.837, 282.937, 52678.811 21/06/10,02:45:58,01,09,1, 11.9,1,1, 17.500, 10589.808, 282.935, 52678.851 21/06/10,02:45:58,02,09,1, 11.9,1,1, 17.500, 10589.842, 282.907, 52678.870 21/06/10,02:45:58,03,09,1, 11.9,1,1, 17.500, 10589.812, 282.888, 52678.773 21/06/10,02:45:58,04,09,1, 11.9,1,1, 17.500, 10589.796, 282.906, 52678.805 21/06/10,02:45:58,05,09,1, 11.9,1,1, 17.500, 10589.823, 282.927, 52678.826 21/06/10,02:45:58,06,09,1, 11.9,1,1, 17.500, 10589.799, 282.942, 52678.855 21/06/10,02:45:58,07,09,1, 11.9,1,1, 17.500, 10589.832, 282.931, 52678.824 21/06/10,02:45:58,08,09,1, 11.9,1,1, 17.500, 10589.820, 282.948, 52678.828 21/06/10,02:45:58,09,09,1, 11.9,1,1, 17.500, 10589.821, 282.933, 52678.762 21/06/10,02:45:58,10,09,1, 11.9,1,1, 17.500, 10589.771, 282.953, 52678.845 21/06/10,02:45:58,11,09,1, 11.9,1,1, 17.500, 10589.808, 282.973, 52678.800 21/06/10,02:45:58,12,09,1, 11.9,1,1, 17.500, 10589.814, 282.964, 52678.774 21/06/10,02:45:58,13,09,1, 11.9,1,1, 17.500, 10589.797, 282.962, 52678.823 21/06/10,02:45:58,14,09,1, 11.9,1,1, 17.500, 10589.807, 282.960, 52678.796 21/06/10,02:45:58,15,09,1, 11.9,1,1, 17.500, 10589.798, 282.982, 52678.825 21/06/10,02:45:58,16,09,1, 11.9,1,1, 17.500, 10589.840, 282.983, 52678.803 21/06/10,02:45:58,17,09,1, 11.9,1,1, 17.500, 10589.836, 282.967, 52678.786 21/06/10,02:45:58,18,09,1, 11.9,1,1, 17.500, 10589.839, 282.988, 52678.792 21/06/10,02:45:58,19,09,1, 11.9,1,1, 17.500, 10589.858, 282.994, 52678.831 21/06/10,02:45:59,00,08,1, 11.8,1,1, 17.497, 10589.854, 282.994, 52678.831 21/06/10,02:45:59,01,08,1, 11.8,1,1, 17.497, 10589.882, 282.980, 52678.701 21/06/10,02:45:59,02,08,1, 11.8,1,1, 17.497, 10589.875, 282.993, 52678.770 21/06/10,02:45:59,03,08,1, 11.8,1,1, 17.497, 10589.856, 283.013, 52678.799 21/06/10,02:45:59,04,08,1, 11.8,1,1, 17.497, 10589.876, 282.983, 52678.795 21/06/10,02:45:59,05,08,1, 11.8,1,1, 17.497, 10589.870, 283.004, 52678.809 21/06/10,02:45:59,06,08,1, 11.8,1,1, 17.497, 10589.906, 283.007, 52678.796 21/06/10,02:45:59,07,08,1, 11.8,1,1, 17.497, 10589.883, 282.992, 52678.785 21/06/10,02:45:59,08,08,1, 11.8,1,1, 17.497, 10589.897, 282.992, 52678.788 21/06/10,02:45:59,09,08,1, 11.8,1,1, 17.497, 10589.898, 282.985, 52678.791 21/06/10,02:45:59,10,08,1, 11.8,1,1, 17.497, 10589.904, 282.981, 52678.813 21/06/10,02:45:59,11,08,1, 11.8,1,1, 17.497, 10589.898, 282.988, 52678.808 21/06/10,02:45:59,12,08,1, 11.8,1,1, 17.497, 10589.898, 282.996, 52678.806 21/06/10,02:45:59,13,08,1, 11.8,1,1, 17.497, 10589.908, 282.968, 52678.801 21/06/10,02:45:59,14,08,1, 11.8,1,1, 17.497, 10589.892, 282.988, 52678.842 21/06/10,02:45:59,15,08,1, 11.8,1,1, 17.497, 10589.908, 282.982, 52678.811 21/06/10,02:45:59,16,08,1, 11.8,1,1, 17.497, 10589.871, 282.982, 52678.803 21/06/10,02:45:59,17,08,1, 11.8,1,1, 17.497, 10589.902, 282.987, 52678.835 21/06/10,02:45:59,18,08,1, 11.8,1,1, 17.497, 10589.891, 282.983, 52678.844 21/06/10,02:45:59,19,08,1, 11.8,1,1, 17.497, 10589.901, 283.001, 52678.822 21/06/10,02:46:00,00,09,1, 11.8,1,1, 17.500, 10589.895, 283.001, 52678.822 21/06/10,02:46:00,01,09,1, 11.8,1,1, 17.500, 10589.908, 282.974, 52678.797 21/06/10,02:46:00,02,09,1, 11.8,1,1, 17.500, 10589.895, 282.956, 52678.795 21/06/10,02:46:00,03,09,1, 11.8,1,1, 17.500, 10589.888, 283.010, 52678.808 21/06/10,02:46:00,04,09,1, 11.8,1,1, 17.500, 10589.900, 282.994, 52678.780 21/06/10,02:46:00,05,09,1, 11.8,1,1, 17.500, 10589.930, 283.008, 52678.837 21/06/10,02:46:00,06,09,1, 11.8,1,1, 17.500, 10589.936, 282.991, 52678.784 21/06/10,02:46:00,07,09,1, 11.8,1,1, 17.500, 10589.929, 283.015, 52678.796 21/06/10,02:46:00,08,09,1, 11.8,1,1, 17.500, 10589.934, 283.021, 52678.782 21/06/10,02:46:00,09,09,1, 11.8,1,1, 17.500, 10589.898, 283.019, 52678.816 21/06/10,02:46:00,10,09,1, 11.8,1,1, 17.500, 10589.942, 283.010, 52678.748 21/06/10,02:46:00,11,09,1, 11.8,1,1, 17.500, 10589.930, 283.033, 52678.797 21/06/10,02:46:00,12,09,1, 11.8,1,1, 17.500, 10589.930, 283.021, 52678.780 21/06/10,02:46:00,13,09,1, 11.8,1,1, 17.500, 10589.930, 283.006, 52678.817 21/06/10,02:46:00,14,09,1, 11.8,1,1, 17.500, 10589.933, 283.015, 52678.791 21/06/10,02:46:00,15,09,1, 11.8,1,1, 17.500, 10589.924, 282.990, 52678.765 21/06/10,02:46:00,16,09,1, 11.8,1,1, 17.500, 10589.953, 283.037, 52678.831 21/06/10,02:46:00,17,09,1, 11.8,1,1, 17.500, 10589.929, 283.024, 52678.778 21/06/10,02:46:00,18,09,1, 11.8,1,1, 17.500, 10589.925, 283.002, 52678.802 21/06/10,02:46:00,19,09,1, 11.8,1,1, 17.500, 10589.909, 283.014, 52678.789 21/06/10,02:46:01,00,08,1, 11.8,1,1, 17.502, 10589.904, 283.014, 52678.789 21/06/10,02:46:01,01,08,1, 11.8,1,1, 17.502, 10589.861, 283.020, 52678.797 21/06/10,02:46:01,02,08,1, 11.8,1,1, 17.502, 10589.864, 283.001, 52678.837 21/06/10,02:46:01,03,08,1, 11.8,1,1, 17.502, 10589.850, 283.011, 52678.804 21/06/10,02:46:01,04,08,1, 11.8,1,1, 17.502, 10589.884, 283.042, 52678.810 21/06/10,02:46:01,05,08,1, 11.8,1,1, 17.502, 10589.877, 283.019, 52678.820 21/06/10,02:46:01,06,08,1, 11.8,1,1, 17.502, 10589.902, 283.057, 52678.803 21/06/10,02:46:01,07,08,1, 11.8,1,1, 17.502, 10589.870, 283.048, 52678.786 21/06/10,02:46:01,08,08,1, 11.8,1,1, 17.502, 10589.888, 283.054, 52678.804 21/06/10,02:46:01,09,08,1, 11.8,1,1, 17.502, 10589.885, 283.033, 52678.824 21/06/10,02:46:01,10,08,1, 11.8,1,1, 17.502, 10589.903, 282.999, 52678.822 21/06/10,02:46:01,11,08,1, 11.8,1,1, 17.502, 10589.922, 283.019, 52678.772 21/06/10,02:46:01,12,08,1, 11.8,1,1, 17.502, 10589.948, 283.006, 52678.812 21/06/10,02:46:01,13,08,1, 11.8,1,1, 17.502, 10589.959, 283.042, 52678.845 21/06/10,02:46:01,14,08,1, 11.8,1,1, 17.502, 10589.942, 283.021, 52678.820 21/06/10,02:46:01,15,08,1, 11.8,1,1, 17.502, 10590.002, 283.032, 52678.842 21/06/10,02:46:01,16,08,1, 11.8,1,1, 17.502, 10589.966, 283.071, 52678.836 21/06/10,02:46:01,17,08,1, 11.8,1,1, 17.502, 10589.994, 283.035, 52678.788 21/06/10,02:46:01,18,08,1, 11.8,1,1, 17.502, 10589.966, 283.041, 52678.818 21/06/10,02:46:01,19,08,1, 11.8,1,1, 17.502, 10589.987, 283.028, 52678.848 21/06/10,02:46:02,00,08,1, 11.8,1,1, 17.498, 10589.987, 283.028, 52678.848 21/06/10,02:46:02,01,08,1, 11.8,1,1, 17.498, 10589.976, 283.006, 52678.797 21/06/10,02:46:02,02,08,1, 11.8,1,1, 17.498, 10589.962, 283.005, 52678.811 21/06/10,02:46:02,03,08,1, 11.8,1,1, 17.498, 10589.947, 283.037, 52678.835 21/06/10,02:46:02,04,08,1, 11.8,1,1, 17.498, 10589.924, 283.018, 52678.802 21/06/10,02:46:02,05,08,1, 11.8,1,1, 17.498, 10589.931, 282.977, 52678.676 21/06/10,02:46:02,06,08,1, 11.8,1,1, 17.498, 10589.876, 283.003, 52678.891 21/06/10,02:46:02,07,08,1, 11.8,1,1, 17.498, 10589.887, 282.941, 52678.860 21/06/10,02:46:02,08,08,1, 11.8,1,1, 17.498, 10589.913, 282.932, 52678.798 21/06/10,02:46:02,09,08,1, 11.8,1,1, 17.498, 10589.896, 282.905, 52678.817 21/06/10,02:46:02,10,08,1, 11.8,1,1, 17.498, 10589.924, 282.919, 52678.817 21/06/10,02:46:02,11,08,1, 11.8,1,1, 17.498, 10589.916, 282.956, 52678.823 21/06/10,02:46:02,12,08,1, 11.8,1,1, 17.498, 10589.915, 282.936, 52678.790 21/06/10,02:46:02,13,08,1, 11.8,1,1, 17.498, 10589.911, 282.903, 52678.797 21/06/10,02:46:02,14,08,1, 11.8,1,1, 17.498, 10589.930, 282.962, 52678.941 21/06/10,02:46:02,15,08,1, 11.8,1,1, 17.498, 10589.915, 282.917, 52678.807 21/06/10,02:46:02,16,08,1, 11.8,1,1, 17.498, 10589.931, 282.921, 52678.808 21/06/10,02:46:02,17,08,1, 11.8,1,1, 17.498, 10589.955, 282.922, 52678.950 21/06/10,02:46:02,18,08,1, 11.8,1,1, 17.498, 10589.988, 282.885, 52678.756 21/06/10,02:46:02,19,08,1, 11.8,1,1, 17.498, 10589.979, 282.878, 52678.740 21/06/10,02:46:03,00,09,1, 11.8,1,1, 17.502, 10589.979, 282.878, 52678.740 21/06/10,02:46:03,01,09,1, 11.8,1,1, 17.502, 10589.962, 282.866, 52678.791 21/06/10,02:46:03,02,09,1, 11.8,1,1, 17.502, 10589.934, 282.864, 52678.765 21/06/10,02:46:03,03,09,1, 11.8,1,1, 17.502, 10589.963, 282.869, 52678.771 21/06/10,02:46:03,04,09,1, 11.8,1,1, 17.502, 10589.929, 282.867, 52678.742 21/06/10,02:46:03,05,09,1, 11.8,1,1, 17.502, 10589.905, 282.856, 52678.755 21/06/10,02:46:03,06,09,1, 11.8,1,1, 17.502, 10589.918, 282.847, 52678.728 21/06/10,02:46:03,07,09,1, 11.8,1,1, 17.502, 10589.888, 282.866, 52678.753 21/06/10,02:46:03,08,09,1, 11.8,1,1, 17.502, 10589.898, 282.896, 52678.774 21/06/10,02:46:03,09,09,1, 11.8,1,1, 17.502, 10589.888, 282.908, 52678.794 21/06/10,02:46:03,10,09,1, 11.8,1,1, 17.502, 10589.913, 282.924, 52678.773 21/06/10,02:46:03,11,09,1, 11.8,1,1, 17.502, 10589.937, 282.946, 52678.772 21/06/10,02:46:03,12,09,1, 11.8,1,1, 17.502, 10589.960, 282.951, 52678.791 21/06/10,02:46:03,13,09,1, 11.8,1,1, 17.502, 10589.961, 282.950, 52678.777 21/06/10,02:46:03,14,09,1, 11.8,1,1, 17.502, 10589.995, 282.975, 52678.770 21/06/10,02:46:03,15,09,1, 11.8,1,1, 17.502, 10589.981, 282.968, 52678.805 21/06/10,02:46:03,16,09,1, 11.8,1,1, 17.502, 10589.992, 282.973, 52678.772 21/06/10,02:46:03,17,09,1, 11.8,1,1, 17.502, 10590.003, 282.996, 52678.769 21/06/10,02:46:03,18,09,1, 11.8,1,1, 17.502, 10590.063, 282.976, 52678.795 21/06/10,02:46:03,19,09,1, 11.8,1,1, 17.502, 10590.027, 282.985, 52678.772 21/06/10,02:46:04,00,09,1, 11.9,1,1, 17.499, 10590.020, 282.985, 52678.772 21/06/10,02:46:04,01,09,1, 11.9,1,1, 17.499, 10590.051, 282.980, 52678.785 21/06/10,02:46:04,02,09,1, 11.9,1,1, 17.499, 10590.053, 282.992, 52678.759 21/06/10,02:46:04,03,09,1, 11.9,1,1, 17.499, 10590.016, 282.919, 52678.742 21/06/10,02:46:04,04,09,1, 11.9,1,1, 17.499, 10590.022, 282.920, 52678.777 21/06/10,02:46:04,05,09,1, 11.9,1,1, 17.499, 10590.037, 282.890, 52678.747 21/06/10,02:46:04,06,09,1, 11.9,1,1, 17.499, 10590.029, 282.880, 52678.799 21/06/10,02:46:04,07,09,1, 11.9,1,1, 17.499, 10590.001, 282.859, 52678.773 21/06/10,02:46:04,08,09,1, 11.9,1,1, 17.499, 10590.013, 282.850, 52678.720 21/06/10,02:46:04,09,09,1, 11.9,1,1, 17.499, 10590.035, 282.837, 52678.750 21/06/10,02:46:04,10,09,1, 11.9,1,1, 17.499, 10589.985, 282.807, 52678.739 21/06/10,02:46:04,11,09,1, 11.9,1,1, 17.499, 10590.015, 282.825, 52678.767 21/06/10,02:46:04,12,09,1, 11.9,1,1, 17.499, 10590.011, 282.789, 52678.760 21/06/10,02:46:04,13,09,1, 11.9,1,1, 17.499, 10590.016, 282.802, 52678.782 21/06/10,02:46:04,14,09,1, 11.9,1,1, 17.499, 10590.045, 282.857, 52678.751 21/06/10,02:46:04,15,09,1, 11.9,1,1, 17.499, 10590.061, 282.856, 52678.766 21/06/10,02:46:04,16,09,1, 11.9,1,1, 17.499, 10590.051, 282.862, 52678.750 21/06/10,02:46:04,17,09,1, 11.9,1,1, 17.499, 10590.068, 282.877, 52678.707 21/06/10,02:46:04,18,09,1, 11.9,1,1, 17.499, 10590.065, 282.869, 52678.727 21/06/10,02:46:04,19,09,1, 11.9,1,1, 17.499, 10590.078, 282.941, 52678.762 21/06/10,02:46:05,00,09,1, 11.9,1,1, 17.499, 10590.070, 282.941, 52678.762 21/06/10,02:46:05,01,09,1, 11.9,1,1, 17.499, 10590.088, 282.949, 52678.727 21/06/10,02:46:05,02,09,1, 11.9,1,1, 17.499, 10590.096, 282.958, 52678.795 21/06/10,02:46:05,03,09,1, 11.9,1,1, 17.499, 10590.099, 282.987, 52678.823 21/06/10,02:46:05,04,09,1, 11.9,1,1, 17.499, 10590.080, 282.955, 52678.770 21/06/10,02:46:05,05,09,1, 11.9,1,1, 17.499, 10590.097, 282.992, 52678.786 21/06/10,02:46:05,06,09,1, 11.9,1,1, 17.499, 10590.100, 282.989, 52678.815 21/06/10,02:46:05,07,09,1, 11.9,1,1, 17.499, 10590.106, 283.006, 52678.786 21/06/10,02:46:05,08,09,1, 11.9,1,1, 17.499, 10590.115, 283.002, 52678.786 21/06/10,02:46:05,09,09,1, 11.9,1,1, 17.499, 10590.103, 283.027, 52678.829 21/06/10,02:46:05,10,09,1, 11.9,1,1, 17.499, 10590.118, 283.027, 52678.828 21/06/10,02:46:05,11,09,1, 11.9,1,1, 17.499, 10590.110, 283.040, 52678.744 21/06/10,02:46:05,12,09,1, 11.9,1,1, 17.499, 10590.127, 283.032, 52678.788 21/06/10,02:46:05,13,09,1, 11.9,1,1, 17.499, 10590.133, 283.072, 52678.752 21/06/10,02:46:05,14,09,1, 11.9,1,1, 17.499, 10590.180, 283.018, 52678.734 21/06/10,02:46:05,15,09,1, 11.9,1,1, 17.499, 10590.170, 283.064, 52678.745 21/06/10,02:46:05,16,09,1, 11.9,1,1, 17.499, 10590.185, 283.071, 52678.761 21/06/10,02:46:05,17,09,1, 11.9,1,1, 17.499, 10590.220, 283.105, 52678.828 21/06/10,02:46:05,18,09,1, 11.9,1,1, 17.499, 10590.205, 283.087, 52678.801 21/06/10,02:46:05,19,09,1, 11.9,1,1, 17.499, 10590.213, 283.101, 52678.788 21/06/10,02:46:06,00,09,1, 11.8,1,1, 17.499, 10590.212, 283.101, 52678.788 21/06/10,02:46:06,01,09,1, 11.8,1,1, 17.499, 10590.236, 283.114, 52678.808 21/06/10,02:46:06,02,09,1, 11.8,1,1, 17.499, 10590.273, 283.112, 52678.782 21/06/10,02:46:06,03,09,1, 11.8,1,1, 17.499, 10590.245, 283.077, 52678.780 21/06/10,02:46:06,04,09,1, 11.8,1,1, 17.499, 10590.255, 283.099, 52678.836 21/06/10,02:46:06,05,09,1, 11.8,1,1, 17.499, 10590.234, 283.118, 52678.834 21/06/10,02:46:06,06,09,1, 11.8,1,1, 17.499, 10590.215, 283.084, 52678.794 21/06/10,02:46:06,07,09,1, 11.8,1,1, 17.499, 10590.215, 283.079, 52678.806 21/06/10,02:46:06,08,09,1, 11.8,1,1, 17.499, 10590.200, 283.092, 52678.828 21/06/10,02:46:06,09,09,1, 11.8,1,1, 17.499, 10590.191, 283.087, 52678.832 21/06/10,02:46:06,10,09,1, 11.8,1,1, 17.499, 10590.195, 283.106, 52678.814 21/06/10,02:46:06,11,09,1, 11.8,1,1, 17.499, 10590.220, 283.089, 52678.804 21/06/10,02:46:06,12,09,1, 11.8,1,1, 17.499, 10590.227, 283.068, 52678.793 21/06/10,02:46:06,13,09,1, 11.8,1,1, 17.499, 10590.226, 283.069, 52678.794 21/06/10,02:46:06,14,09,1, 11.8,1,1, 17.499, 10590.240, 283.104, 52678.799 21/06/10,02:46:06,15,09,1, 11.8,1,1, 17.499, 10590.228, 283.113, 52678.828 21/06/10,02:46:06,16,09,1, 11.8,1,1, 17.499, 10590.234, 283.113, 52678.811 21/06/10,02:46:06,17,09,1, 11.8,1,1, 17.499, 10590.245, 283.117, 52678.836 21/06/10,02:46:06,18,09,1, 11.8,1,1, 17.499, 10590.267, 283.107, 52678.800 21/06/10,02:46:06,19,09,1, 11.8,1,1, 17.499, 10590.261, 283.101, 52678.790 21/06/10,02:46:07,00,09,1, 11.9,1,1, 17.499, 10590.254, 283.101, 52678.790 21/06/10,02:46:07,01,09,1, 11.9,1,1, 17.499, 10590.265, 283.082, 52678.791 21/06/10,02:46:07,02,09,1, 11.9,1,1, 17.499, 10590.267, 283.089, 52678.778 21/06/10,02:46:07,03,09,1, 11.9,1,1, 17.499, 10590.267, 283.068, 52678.780 21/06/10,02:46:07,04,09,1, 11.9,1,1, 17.499, 10590.255, 283.093, 52678.733 21/06/10,02:46:07,05,09,1, 11.9,1,1, 17.499, 10590.274, 283.110, 52678.779 21/06/10,02:46:07,06,09,1, 11.9,1,1, 17.499, 10590.253, 283.076, 52678.799 21/06/10,02:46:07,07,09,1, 11.9,1,1, 17.499, 10590.245, 283.097, 52678.829 21/06/10,02:46:07,08,09,1, 11.9,1,1, 17.499, 10590.259, 283.083, 52678.773 21/06/10,02:46:07,09,09,1, 11.9,1,1, 17.499, 10590.236, 283.064, 52678.761 21/06/10,02:46:07,10,09,1, 11.9,1,1, 17.499, 10590.214, 283.073, 52678.785 21/06/10,02:46:07,11,09,1, 11.9,1,1, 17.499, 10590.223, 283.068, 52678.768 21/06/10,02:46:07,12,09,1, 11.9,1,1, 17.499, 10590.213, 283.068, 52678.768 21/06/10,02:46:07,13,09,1, 11.9,1,1, 17.499, 10590.227, 283.073, 52678.807 21/06/10,02:46:07,14,09,1, 11.9,1,1, 17.499, 10590.246, 283.108, 52678.766 21/06/10,02:46:07,15,09,1, 11.9,1,1, 17.499, 10590.246, 283.050, 52678.798 21/06/10,02:46:07,16,09,1, 11.9,1,1, 17.499, 10590.239, 283.040, 52678.765 21/06/10,02:46:07,17,09,1, 11.9,1,1, 17.499, 10590.266, 283.061, 52678.749 21/06/10,02:46:07,18,09,1, 11.9,1,1, 17.499, 10590.275, 283.065, 52678.787 21/06/10,02:46:07,19,09,1, 11.9,1,1, 17.499, 10590.271, 283.083, 52678.787 21/06/10,02:46:08,00,09,1, 11.9,1,1, 17.498, 10590.271, 283.083, 52678.787 21/06/10,02:46:08,01,09,1, 11.9,1,1, 17.498, 10590.277, 283.072, 52678.763 21/06/10,02:46:08,02,09,1, 11.9,1,1, 17.498, 10590.269, 283.077, 52678.795 21/06/10,02:46:08,03,09,1, 11.9,1,1, 17.498, 10590.235, 283.070, 52678.757 21/06/10,02:46:08,04,09,1, 11.9,1,1, 17.498, 10590.286, 283.070, 52678.759 21/06/10,02:46:08,05,09,1, 11.9,1,1, 17.498, 10590.274, 283.051, 52678.785 21/06/10,02:46:08,06,09,1, 11.9,1,1, 17.498, 10590.250, 283.093, 52678.775 21/06/10,02:46:08,07,09,1, 11.9,1,1, 17.498, 10590.233, 283.047, 52678.795 21/06/10,02:46:08,08,09,1, 11.9,1,1, 17.498, 10590.242, 283.064, 52678.787 21/06/10,02:46:08,09,09,1, 11.9,1,1, 17.498, 10590.220, 283.063, 52678.765 21/06/10,02:46:08,10,09,1, 11.9,1,1, 17.498, 10590.208, 283.097, 52678.768 21/06/10,02:46:08,11,09,1, 11.9,1,1, 17.498, 10590.255, 283.092, 52678.808 21/06/10,02:46:08,12,09,1, 11.9,1,1, 17.498, 10590.253, 283.099, 52678.792 21/06/10,02:46:08,13,09,1, 11.9,1,1, 17.498, 10590.257, 283.102, 52678.793 21/06/10,02:46:08,14,09,1, 11.9,1,1, 17.498, 10590.267, 283.089, 52678.787 21/06/10,02:46:08,15,09,1, 11.9,1,1, 17.498, 10590.294, 283.111, 52678.790 21/06/10,02:46:08,16,09,1, 11.9,1,1, 17.498, 10590.289, 283.093, 52678.766 21/06/10,02:46:08,17,09,1, 11.9,1,1, 17.498, 10590.285, 283.081, 52678.819 21/06/10,02:46:08,18,09,1, 11.9,1,1, 17.498, 10590.284, 283.088, 52678.781 21/06/10,02:46:08,19,09,1, 11.9,1,1, 17.498, 10590.285, 283.098, 52678.800 21/06/10,02:46:09,00,09,1, 11.9,1,1, 17.498, 10590.279, 283.098, 52678.800 21/06/10,02:46:09,01,09,1, 11.9,1,1, 17.498, 10590.314, 283.077, 52678.793 21/06/10,02:46:09,02,09,1, 11.9,1,1, 17.498, 10590.323, 283.058, 52678.816 21/06/10,02:46:09,03,09,1, 11.9,1,1, 17.498, 10590.316, 283.015, 52678.811 21/06/10,02:46:09,04,09,1, 11.9,1,1, 17.498, 10590.302, 283.012, 52678.824 21/06/10,02:46:09,05,09,1, 11.9,1,1, 17.498, 10590.325, 283.013, 52678.815 21/06/10,02:46:09,06,09,1, 11.9,1,1, 17.498, 10590.296, 283.007, 52678.802 21/06/10,02:46:09,07,09,1, 11.9,1,1, 17.498, 10590.297, 283.021, 52678.789 21/06/10,02:46:09,08,09,1, 11.9,1,1, 17.498, 10590.278, 282.998, 52678.787 21/06/10,02:46:09,09,09,1, 11.9,1,1, 17.498, 10590.291, 283.022, 52678.789 21/06/10,02:46:09,10,09,1, 11.9,1,1, 17.498, 10590.273, 283.010, 52678.759 21/06/10,02:46:09,11,09,1, 11.9,1,1, 17.498, 10590.282, 283.017, 52678.757 21/06/10,02:46:09,12,09,1, 11.9,1,1, 17.498, 10590.293, 283.037, 52678.806 21/06/10,02:46:09,13,09,1, 11.9,1,1, 17.498, 10590.298, 283.053, 52678.794 21/06/10,02:46:09,14,09,1, 11.9,1,1, 17.498, 10590.306, 283.071, 52678.794 21/06/10,02:46:09,15,09,1, 11.9,1,1, 17.498, 10590.309, 283.063, 52678.773 21/06/10,02:46:09,16,09,1, 11.9,1,1, 17.498, 10590.303, 283.103, 52678.796 21/06/10,02:46:09,17,09,1, 11.9,1,1, 17.498, 10590.315, 283.120, 52678.807 21/06/10,02:46:09,18,09,1, 11.9,1,1, 17.498, 10590.293, 283.108, 52678.808 21/06/10,02:46:09,19,09,1, 11.9,1,1, 17.498, 10590.317, 283.124, 52678.828 21/06/10,02:46:10,00,09,1, 11.9,1,1, 17.495, 10590.312, 283.124, 52678.828 21/06/10,02:46:10,01,09,1, 11.9,1,1, 17.495, 10590.346, 283.114, 52678.771 21/06/10,02:46:10,02,09,1, 11.9,1,1, 17.495, 10590.356, 283.121, 52678.821 21/06/10,02:46:10,03,09,1, 11.9,1,1, 17.495, 10590.349, 283.111, 52678.745 21/06/10,02:46:10,04,09,1, 11.9,1,1, 17.495, 10590.359, 283.114, 52678.793 21/06/10,02:46:10,05,09,1, 11.9,1,1, 17.495, 10590.347, 283.155, 52678.831 21/06/10,02:46:10,06,09,1, 11.9,1,1, 17.495, 10590.365, 283.111, 52678.798 21/06/10,02:46:10,07,09,1, 11.9,1,1, 17.495, 10590.388, 283.113, 52678.765 21/06/10,02:46:10,08,09,1, 11.9,1,1, 17.495, 10590.401, 283.139, 52678.793 21/06/10,02:46:10,09,09,1, 11.9,1,1, 17.495, 10590.409, 283.138, 52678.771 21/06/10,02:46:10,10,09,1, 11.9,1,1, 17.495, 10590.406, 283.123, 52678.780 21/06/10,02:46:10,11,09,1, 11.9,1,1, 17.495, 10590.398, 283.099, 52678.784 21/06/10,02:46:10,12,09,1, 11.9,1,1, 17.495, 10590.421, 283.124, 52678.749 21/06/10,02:46:10,13,09,1, 11.9,1,1, 17.495, 10590.421, 283.099, 52678.786 21/06/10,02:46:10,14,09,1, 11.9,1,1, 17.495, 10590.421, 283.112, 52678.782 21/06/10,02:46:10,15,09,1, 11.9,1,1, 17.495, 10590.426, 283.104, 52678.801 21/06/10,02:46:10,16,09,1, 11.9,1,1, 17.495, 10590.439, 283.110, 52678.778 21/06/10,02:46:10,17,09,1, 11.9,1,1, 17.495, 10590.462, 283.115, 52678.756 21/06/10,02:46:10,18,09,1, 11.9,1,1, 17.495, 10590.450, 283.122, 52678.797 21/06/10,02:46:10,19,09,1, 11.9,1,1, 17.495, 10590.462, 283.133, 52678.801 21/06/10,02:46:11,00,09,1, 11.9,1,1, 17.502, 10590.454, 283.133, 52678.801 21/06/10,02:46:11,01,09,1, 11.9,1,1, 17.502, 10590.495, 283.133, 52678.792 21/06/10,02:46:11,02,09,1, 11.9,1,1, 17.502, 10590.501, 283.107, 52678.816 21/06/10,02:46:11,03,09,1, 11.9,1,1, 17.502, 10590.512, 283.160, 52678.864 21/06/10,02:46:11,04,09,1, 11.9,1,1, 17.502, 10590.513, 283.125, 52678.795 21/06/10,02:46:11,05,09,1, 11.9,1,1, 17.502, 10590.539, 283.120, 52678.803 21/06/10,02:46:11,06,09,1, 11.9,1,1, 17.502, 10590.556, 283.149, 52678.828 21/06/10,02:46:11,07,09,1, 11.9,1,1, 17.502, 10590.536, 283.128, 52678.832 21/06/10,02:46:11,08,09,1, 11.9,1,1, 17.502, 10590.536, 283.110, 52678.766 21/06/10,02:46:11,09,09,1, 11.9,1,1, 17.502, 10590.521, 283.119, 52678.764 21/06/10,02:46:11,10,09,1, 11.9,1,1, 17.502, 10590.529, 283.117, 52678.839 21/06/10,02:46:11,11,09,1, 11.9,1,1, 17.502, 10590.550, 283.114, 52678.805 21/06/10,02:46:11,12,09,1, 11.9,1,1, 17.502, 10590.544, 283.113, 52678.764 21/06/10,02:46:11,13,09,1, 11.9,1,1, 17.502, 10590.540, 283.105, 52678.780 21/06/10,02:46:11,14,09,1, 11.9,1,1, 17.502, 10590.536, 283.119, 52678.825 21/06/10,02:46:11,15,09,1, 11.9,1,1, 17.502, 10590.544, 283.147, 52678.815 21/06/10,02:46:11,16,09,1, 11.9,1,1, 17.502, 10590.504, 283.111, 52678.770 21/06/10,02:46:11,17,09,1, 11.9,1,1, 17.502, 10590.538, 283.130, 52678.809 21/06/10,02:46:11,18,09,1, 11.9,1,1, 17.502, 10590.532, 283.131, 52678.828 21/06/10,02:46:11,19,09,1, 11.9,1,1, 17.502, 10590.548, 283.154, 52678.830 21/06/10,02:46:12,00,09,1, 11.8,1,1, 17.495, 10590.546, 283.154, 52678.830 21/06/10,02:46:12,01,09,1, 11.8,1,1, 17.495, 10590.548, 283.117, 52678.776 21/06/10,02:46:12,02,09,1, 11.8,1,1, 17.495, 10590.538, 283.133, 52678.765 21/06/10,02:46:12,03,09,1, 11.8,1,1, 17.495, 10590.536, 283.136, 52678.806 21/06/10,02:46:12,04,09,1, 11.8,1,1, 17.495, 10590.559, 283.108, 52678.786 21/06/10,02:46:12,05,09,1, 11.8,1,1, 17.495, 10590.545, 283.131, 52678.831 21/06/10,02:46:12,06,09,1, 11.8,1,1, 17.495, 10590.547, 283.090, 52678.777 21/06/10,02:46:12,07,09,1, 11.8,1,1, 17.495, 10590.555, 283.120, 52678.795 21/06/10,02:46:12,08,09,1, 11.8,1,1, 17.495, 10590.567, 283.154, 52678.812 21/06/10,02:46:12,09,09,1, 11.8,1,1, 17.495, 10590.565, 283.125, 52678.784 21/06/10,02:46:12,10,09,1, 11.8,1,1, 17.495, 10590.571, 283.135, 52678.748 21/06/10,02:46:12,11,09,1, 11.8,1,1, 17.495, 10590.553, 283.128, 52678.716 21/06/10,02:46:12,12,09,1, 11.8,1,1, 17.495, 10590.588, 283.141, 52678.835 21/06/10,02:46:12,13,09,1, 11.8,1,1, 17.495, 10590.560, 283.148, 52678.816 21/06/10,02:46:12,14,09,1, 11.8,1,1, 17.495, 10590.591, 283.148, 52678.763 21/06/10,02:46:12,15,09,1, 11.8,1,1, 17.495, 10590.586, 283.160, 52678.781 21/06/10,02:46:12,16,09,1, 11.8,1,1, 17.495, 10590.600, 283.126, 52678.743 21/06/10,02:46:12,17,09,1, 11.8,1,1, 17.495, 10590.600, 283.156, 52678.813 21/06/10,02:46:12,18,09,1, 11.8,1,1, 17.495, 10590.590, 283.165, 52678.835 21/06/10,02:46:12,19,09,1, 11.8,1,1, 17.495, 10590.574, 283.130, 52678.799 21/06/10,02:46:13,00,10,1, 11.9,1,1, 17.501, 10590.571, 283.130, 52678.799 21/06/10,02:46:13,01,10,1, 11.9,1,1, 17.501, 10590.600, 283.131, 52678.788 21/06/10,02:46:13,02,10,1, 11.9,1,1, 17.501, 10590.578, 283.151, 52678.802 21/06/10,02:46:13,03,10,1, 11.9,1,1, 17.501, 10590.570, 283.169, 52678.847 21/06/10,02:46:13,04,10,1, 11.9,1,1, 17.501, 10590.610, 283.151, 52678.821 21/06/10,02:46:13,05,10,1, 11.9,1,1, 17.501, 10590.566, 283.141, 52678.783 21/06/10,02:46:13,06,10,1, 11.9,1,1, 17.501, 10590.590, 283.118, 52678.796 21/06/10,02:46:13,07,10,1, 11.9,1,1, 17.501, 10590.589, 283.131, 52678.792 21/06/10,02:46:13,08,10,1, 11.9,1,1, 17.501, 10590.572, 283.159, 52678.811 21/06/10,02:46:13,09,10,1, 11.9,1,1, 17.501, 10590.584, 283.149, 52678.769 21/06/10,02:46:13,10,10,1, 11.9,1,1, 17.501, 10590.601, 283.148, 52678.780 21/06/10,02:46:13,11,10,1, 11.9,1,1, 17.501, 10590.581, 283.156, 52678.749 21/06/10,02:46:13,12,10,1, 11.9,1,1, 17.501, 10590.609, 283.147, 52678.768 21/06/10,02:46:13,13,10,1, 11.9,1,1, 17.501, 10590.596, 283.124, 52678.756 21/06/10,02:46:13,14,10,1, 11.9,1,1, 17.501, 10590.623, 283.140, 52678.796 21/06/10,02:46:13,15,10,1, 11.9,1,1, 17.501, 10590.623, 283.180, 52678.827 21/06/10,02:46:13,16,10,1, 11.9,1,1, 17.501, 10590.620, 283.164, 52678.786 21/06/10,02:46:13,17,10,1, 11.9,1,1, 17.501, 10590.631, 283.171, 52678.810 21/06/10,02:46:13,18,10,1, 11.9,1,1, 17.501, 10590.618, 283.159, 52678.817 21/06/10,02:46:13,19,10,1, 11.9,1,1, 17.501, 10590.626, 283.162, 52678.797 21/06/10,02:46:14,00,10,1, 11.9,1,1, 17.497, 10590.621, 283.162, 52678.797 21/06/10,02:46:14,01,10,1, 11.9,1,1, 17.497, 10590.633, 283.152, 52678.784 21/06/10,02:46:14,02,10,1, 11.9,1,1, 17.497, 10590.624, 283.185, 52678.767 21/06/10,02:46:14,03,10,1, 11.9,1,1, 17.497, 10590.661, 283.156, 52678.773 21/06/10,02:46:14,04,10,1, 11.9,1,1, 17.497, 10590.636, 283.162, 52678.774 21/06/10,02:46:14,05,10,1, 11.9,1,1, 17.497, 10590.623, 283.157, 52678.738 21/06/10,02:46:14,06,10,1, 11.9,1,1, 17.497, 10590.656, 283.156, 52678.779 21/06/10,02:46:14,07,10,1, 11.9,1,1, 17.497, 10590.623, 283.152, 52678.809 21/06/10,02:46:14,08,10,1, 11.9,1,1, 17.497, 10590.649, 283.162, 52678.800 21/06/10,02:46:14,09,10,1, 11.9,1,1, 17.497, 10590.651, 283.153, 52678.744 21/06/10,02:46:14,10,10,1, 11.9,1,1, 17.497, 10590.655, 283.168, 52678.772 21/06/10,02:46:14,11,10,1, 11.9,1,1, 17.497, 10590.662, 283.169, 52678.779 21/06/10,02:46:14,12,10,1, 11.9,1,1, 17.497, 10590.667, 283.180, 52678.753 21/06/10,02:46:14,13,10,1, 11.9,1,1, 17.497, 10590.656, 283.169, 52678.804 21/06/10,02:46:14,14,10,1, 11.9,1,1, 17.497, 10590.658, 283.155, 52678.755 21/06/10,02:46:14,15,10,1, 11.9,1,1, 17.497, 10590.669, 283.191, 52678.770 21/06/10,02:46:14,16,10,1, 11.9,1,1, 17.497, 10590.641, 283.163, 52678.757 21/06/10,02:46:14,17,10,1, 11.9,1,1, 17.497, 10590.655, 283.172, 52678.763 21/06/10,02:46:14,18,10,1, 11.9,1,1, 17.497, 10590.677, 283.191, 52678.777 21/06/10,02:46:14,19,10,1, 11.9,1,1, 17.497, 10590.680, 283.179, 52678.769 21/06/10,02:46:15,00,10,1, 11.9,1,1, 17.495, 10590.680, 283.179, 52678.769 21/06/10,02:46:15,01,10,1, 11.9,1,1, 17.495, 10590.671, 283.170, 52678.748 21/06/10,02:46:15,02,10,1, 11.9,1,1, 17.495, 10590.678, 283.155, 52678.739 21/06/10,02:46:15,03,10,1, 11.9,1,1, 17.495, 10590.683, 283.172, 52678.734 21/06/10,02:46:15,04,10,1, 11.9,1,1, 17.495, 10590.687, 283.188, 52678.763 21/06/10,02:46:15,05,10,1, 11.9,1,1, 17.495, 10590.706, 283.179, 52678.755 21/06/10,02:46:15,06,10,1, 11.9,1,1, 17.495, 10590.691, 283.199, 52678.926 21/06/10,02:46:15,07,10,1, 11.9,1,1, 17.495, 10590.662, 283.172, 52678.762 21/06/10,02:46:15,08,10,1, 11.9,1,1, 17.495, 10590.708, 283.181, 52678.908 21/06/10,02:46:15,09,10,1, 11.9,1,1, 17.495, 10590.691, 283.162, 52678.730 21/06/10,02:46:15,10,10,1, 11.9,1,1, 17.495, 10590.690, 283.195, 52678.771 21/06/10,02:46:15,11,10,1, 11.9,1,1, 17.495, 10590.690, 283.199, 52678.759 21/06/10,02:46:15,12,10,1, 11.9,1,1, 17.495, 10590.714, 283.184, 52678.726 21/06/10,02:46:15,13,10,1, 11.9,1,1, 17.495, 10590.674, 283.174, 52678.750 21/06/10,02:46:15,14,10,1, 11.9,1,1, 17.495, 10590.716, 283.221, 52678.794 21/06/10,02:46:15,15,10,1, 11.9,1,1, 17.495, 10590.720, 283.193, 52678.783 21/06/10,02:46:15,16,10,1, 11.9,1,1, 17.495, 10590.704, 283.190, 52678.764 21/06/10,02:46:15,17,10,1, 11.9,1,1, 17.495, 10590.924, 282.951, 52675.721 21/06/10,02:46:15,18,10,1, 11.9,1,1, 17.495, 10591.094, 283.019, 52677.439 21/06/10,02:46:15,19,10,1, 11.9,1,1, 17.495, 10591.074, 283.079, 52678.323 21/06/10,02:46:16,00,10,1, 11.9,1,1, 17.500, 10591.072, 283.079, 52678.323 21/06/10,02:46:16,01,10,1, 11.9,1,1, 17.500, 10590.713, 283.201, 52679.227 21/06/10,02:46:16,02,10,1, 11.9,1,1, 17.500, 10590.785, 283.189, 52679.080 21/06/10,02:46:16,03,10,1, 11.9,1,1, 17.500, 10590.742, 283.185, 52679.004 21/06/10,02:46:16,04,10,1, 11.9,1,1, 17.500, 10590.730, 283.212, 52678.936 21/06/10,02:46:16,05,10,1, 11.9,1,1, 17.500, 10590.706, 283.198, 52678.914 21/06/10,02:46:16,06,10,1, 11.9,1,1, 17.500, 10590.717, 283.183, 52678.847 21/06/10,02:46:16,07,10,1, 11.9,1,1, 17.500, 10590.747, 283.198, 52678.861 21/06/10,02:46:16,08,10,1, 11.9,1,1, 17.500, 10590.729, 283.194, 52678.844 21/06/10,02:46:16,09,10,1, 11.9,1,1, 17.500, 10590.731, 283.190, 52678.825 21/06/10,02:46:16,10,10,1, 11.9,1,1, 17.500, 10590.731, 283.198, 52678.789 21/06/10,02:46:16,11,10,1, 11.9,1,1, 17.500, 10590.734, 283.236, 52678.822 21/06/10,02:46:16,12,10,1, 11.9,1,1, 17.500, 10590.753, 283.223, 52678.847 21/06/10,02:46:16,13,10,1, 11.9,1,1, 17.500, 10590.745, 283.203, 52678.777 21/06/10,02:46:16,14,10,1, 11.9,1,1, 17.500, 10590.729, 283.200, 52678.812 21/06/10,02:46:16,15,10,1, 11.9,1,1, 17.500, 10590.746, 283.187, 52678.806 21/06/10,02:46:16,16,10,1, 11.9,1,1, 17.500, 10590.738, 283.211, 52678.769 21/06/10,02:46:16,17,10,1, 11.9,1,1, 17.500, 10590.736, 283.214, 52678.808 21/06/10,02:46:16,18,10,1, 11.9,1,1, 17.500, 10590.751, 283.214, 52678.818 21/06/10,02:46:16,19,10,1, 11.9,1,1, 17.500, 10590.754, 283.226, 52678.767 21/06/10,02:46:17,00,10,1, 11.8,1,1, 17.499, 10590.746, 283.226, 52678.767 21/06/10,02:46:17,01,10,1, 11.8,1,1, 17.499, 10590.757, 283.198, 52678.774 21/06/10,02:46:17,02,10,1, 11.8,1,1, 17.499, 10590.746, 283.195, 52678.790 21/06/10,02:46:17,03,10,1, 11.8,1,1, 17.499, 10590.763, 283.191, 52678.744 21/06/10,02:46:17,04,10,1, 11.8,1,1, 17.499, 10590.768, 283.190, 52678.767 21/06/10,02:46:17,05,10,1, 11.8,1,1, 17.499, 10590.749, 283.218, 52678.745 21/06/10,02:46:17,06,10,1, 11.8,1,1, 17.499, 10590.767, 283.220, 52678.734 21/06/10,02:46:17,07,10,1, 11.8,1,1, 17.499, 10590.759, 283.207, 52678.777 21/06/10,02:46:17,08,10,1, 11.8,1,1, 17.499, 10590.757, 283.210, 52678.762 21/06/10,02:46:17,09,10,1, 11.8,1,1, 17.499, 10590.783, 283.230, 52678.758 21/06/10,02:46:17,10,10,1, 11.8,1,1, 17.499, 10590.746, 283.233, 52678.813 21/06/10,02:46:17,11,10,1, 11.8,1,1, 17.499, 10590.771, 283.223, 52678.780 21/06/10,02:46:17,12,10,1, 11.8,1,1, 17.499, 10590.766, 283.232, 52678.782 21/06/10,02:46:17,13,10,1, 11.8,1,1, 17.499, 10590.791, 283.231, 52678.801 21/06/10,02:46:17,14,10,1, 11.8,1,1, 17.499, 10590.766, 283.219, 52678.830 21/06/10,02:46:17,15,10,1, 11.8,1,1, 17.499, 10590.786, 283.229, 52678.799 21/06/10,02:46:17,16,10,1, 11.8,1,1, 17.499, 10590.793, 283.222, 52678.810 21/06/10,02:46:17,17,10,1, 11.8,1,1, 17.499, 10590.772, 283.212, 52678.755 21/06/10,02:46:17,18,10,1, 11.8,1,1, 17.499, 10590.774, 283.212, 52678.783 21/06/10,02:46:17,19,10,1, 11.8,1,1, 17.499, 10590.765, 283.221, 52678.751 21/06/10,02:46:18,00,10,1, 11.8,1,1, 17.498, 10590.763, 283.221, 52678.751 21/06/10,02:46:18,01,10,1, 11.8,1,1, 17.498, 10590.775, 283.200, 52678.747 21/06/10,02:46:18,02,10,1, 11.8,1,1, 17.498, 10590.776, 283.199, 52678.752 21/06/10,02:46:18,03,10,1, 11.8,1,1, 17.498, 10590.786, 283.200, 52678.760 21/06/10,02:46:18,04,10,1, 11.8,1,1, 17.498, 10590.790, 283.193, 52678.750 21/06/10,02:46:18,05,10,1, 11.8,1,1, 17.498, 10590.796, 283.182, 52678.751 21/06/10,02:46:18,06,10,1, 11.8,1,1, 17.498, 10590.790, 283.212, 52678.810 21/06/10,02:46:18,07,10,1, 11.8,1,1, 17.498, 10590.778, 283.243, 52678.780 21/06/10,02:46:18,08,10,1, 11.8,1,1, 17.498, 10590.794, 283.227, 52678.783 21/06/10,02:46:18,09,10,1, 11.8,1,1, 17.498, 10590.802, 283.241, 52678.784 21/06/10,02:46:18,10,10,1, 11.8,1,1, 17.498, 10590.803, 283.228, 52678.768 21/06/10,02:46:18,11,10,1, 11.8,1,1, 17.498, 10590.816, 283.234, 52678.775 21/06/10,02:46:18,12,10,1, 11.8,1,1, 17.498, 10590.804, 283.205, 52678.724 21/06/10,02:46:18,13,10,1, 11.8,1,1, 17.498, 10590.779, 283.210, 52678.724 21/06/10,02:46:18,14,10,1, 11.8,1,1, 17.498, 10590.803, 283.197, 52678.713 21/06/10,02:46:18,15,10,1, 11.8,1,1, 17.498, 10590.796, 283.218, 52678.706 21/06/10,02:46:18,16,10,1, 11.8,1,1, 17.498, 10590.818, 283.220, 52678.764 21/06/10,02:46:18,17,10,1, 11.8,1,1, 17.498, 10590.811, 283.225, 52678.779 21/06/10,02:46:18,18,10,1, 11.8,1,1, 17.498, 10590.812, 283.253, 52678.806 21/06/10,02:46:18,19,10,1, 11.8,1,1, 17.498, 10590.812, 283.222, 52678.788 21/06/10,02:46:19,00,10,1, 11.9,1,1, 17.497, 10590.805, 283.222, 52678.788 21/06/10,02:46:19,01,10,1, 11.9,1,1, 17.497, 10590.799, 283.229, 52678.778 21/06/10,02:46:19,02,10,1, 11.9,1,1, 17.497, 10590.817, 283.212, 52678.765 21/06/10,02:46:19,03,10,1, 11.9,1,1, 17.497, 10590.807, 283.210, 52678.727 21/06/10,02:46:19,04,10,1, 11.9,1,1, 17.497, 10590.822, 283.208, 52678.746 21/06/10,02:46:19,05,10,1, 11.9,1,1, 17.497, 10590.830, 283.252, 52678.754 21/06/10,02:46:19,06,10,1, 11.9,1,1, 17.497, 10590.823, 283.240, 52678.749 21/06/10,02:46:19,07,10,1, 11.9,1,1, 17.497, 10590.842, 283.232, 52678.737 21/06/10,02:46:19,08,10,1, 11.9,1,1, 17.497, 10590.828, 283.240, 52678.739 21/06/10,02:46:19,09,10,1, 11.9,1,1, 17.497, 10590.832, 283.248, 52678.766 21/06/10,02:46:19,10,10,1, 11.9,1,1, 17.497, 10590.838, 283.225, 52678.815 21/06/10,02:46:19,11,10,1, 11.9,1,1, 17.497, 10590.848, 283.237, 52678.842 21/06/10,02:46:19,12,10,1, 11.9,1,1, 17.497, 10590.835, 283.266, 52678.842 21/06/10,02:46:19,13,10,1, 11.9,1,1, 17.497, 10590.828, 283.256, 52678.816 21/06/10,02:46:19,14,10,1, 11.9,1,1, 17.497, 10590.839, 283.234, 52678.768 21/06/10,02:46:19,15,10,1, 11.9,1,1, 17.497, 10590.824, 283.224, 52678.760 21/06/10,02:46:19,16,10,1, 11.9,1,1, 17.497, 10590.829, 283.225, 52678.750 21/06/10,02:46:19,17,10,1, 11.9,1,1, 17.497, 10590.839, 283.235, 52678.742 21/06/10,02:46:19,18,10,1, 11.9,1,1, 17.497, 10590.843, 283.259, 52678.749 21/06/10,02:46:19,19,10,1, 11.9,1,1, 17.497, 10590.835, 283.238, 52678.750 21/06/10,02:46:20,00,10,1, 11.9,1,1, 17.497, 10590.830, 283.238, 52678.750 21/06/10,02:46:20,01,10,1, 11.9,1,1, 17.497, 10590.843, 283.242, 52678.768 21/06/10,02:46:20,02,10,1, 11.9,1,1, 17.497, 10590.838, 283.254, 52678.793 21/06/10,02:46:20,03,10,1, 11.9,1,1, 17.497, 10590.840, 283.263, 52678.791 21/06/10,02:46:20,04,10,1, 11.9,1,1, 17.497, 10590.830, 283.246, 52678.830 21/06/10,02:46:20,05,10,1, 11.9,1,1, 17.497, 10590.854, 283.258, 52678.842 21/06/10,02:46:20,06,10,1, 11.9,1,1, 17.497, 10590.856, 283.230, 52678.829 21/06/10,02:46:20,07,10,1, 11.9,1,1, 17.497, 10590.848, 283.248, 52678.758 21/06/10,02:46:20,08,10,1, 11.9,1,1, 17.497, 10590.836, 283.236, 52678.748 21/06/10,02:46:20,09,10,1, 11.9,1,1, 17.497, 10590.854, 283.238, 52678.744 21/06/10,02:46:20,10,10,1, 11.9,1,1, 17.497, 10590.843, 283.249, 52678.757 21/06/10,02:46:20,11,10,1, 11.9,1,1, 17.497, 10590.857, 283.248, 52678.748 21/06/10,02:46:20,12,10,1, 11.9,1,1, 17.497, 10590.873, 283.275, 52678.734 21/06/10,02:46:20,13,10,1, 11.9,1,1, 17.497, 10590.878, 283.259, 52678.777 21/06/10,02:46:20,14,10,1, 11.9,1,1, 17.497, 10590.841, 283.261, 52678.753 21/06/10,02:46:20,15,10,1, 11.9,1,1, 17.497, 10590.867, 283.246, 52678.791 21/06/10,02:46:20,16,10,1, 11.9,1,1, 17.497, 10590.863, 283.266, 52678.784 21/06/10,02:46:20,17,10,1, 11.9,1,1, 17.497, 10590.865, 283.256, 52678.823 21/06/10,02:46:20,18,10,1, 11.9,1,1, 17.497, 10590.861, 283.240, 52678.810 21/06/10,02:46:20,19,10,1, 11.9,1,1, 17.497, 10590.877, 283.223, 52678.785 21/06/10,02:46:21,00,11,1, 11.9,1,1, 17.499, 10590.872, 283.223, 52678.785 21/06/10,02:46:21,01,11,1, 11.9,1,1, 17.499, 10590.869, 283.238, 52678.741 21/06/10,02:46:21,02,11,1, 11.9,1,1, 17.499, 10590.860, 283.242, 52678.725 21/06/10,02:46:21,03,11,1, 11.9,1,1, 17.499, 10590.864, 283.240, 52678.772 21/06/10,02:46:21,04,11,1, 11.9,1,1, 17.499, 10590.859, 283.237, 52678.730 21/06/10,02:46:21,05,11,1, 11.9,1,1, 17.499, 10590.868, 283.247, 52678.762 21/06/10,02:46:21,06,11,1, 11.9,1,1, 17.499, 10590.876, 283.212, 52678.820 21/06/10,02:46:21,07,11,1, 11.9,1,1, 17.499, 10590.875, 283.268, 52678.826 21/06/10,02:46:21,08,11,1, 11.9,1,1, 17.499, 10590.860, 283.244, 52678.789 21/06/10,02:46:21,09,11,1, 11.9,1,1, 17.499, 10590.881, 283.240, 52678.782 21/06/10,02:46:21,10,11,1, 11.9,1,1, 17.499, 10590.863, 283.239, 52678.791 21/06/10,02:46:21,11,11,1, 11.9,1,1, 17.499, 10590.878, 283.261, 52678.747 21/06/10,02:46:21,12,11,1, 11.9,1,1, 17.499, 10590.896, 283.206, 52678.706 21/06/10,02:46:21,13,11,1, 11.9,1,1, 17.499, 10590.899, 283.215, 52678.692 21/06/10,02:46:21,14,11,1, 11.9,1,1, 17.499, 10590.873, 283.235, 52678.768 21/06/10,02:46:21,15,11,1, 11.9,1,1, 17.499, 10590.896, 283.254, 52678.760 21/06/10,02:46:21,16,11,1, 11.9,1,1, 17.499, 10590.864, 283.271, 52678.789 21/06/10,02:46:21,17,11,1, 11.9,1,1, 17.499, 10590.877, 283.255, 52678.786 21/06/10,02:46:21,18,11,1, 11.9,1,1, 17.499, 10590.891, 283.241, 52678.850 21/06/10,02:46:21,19,11,1, 11.9,1,1, 17.499, 10590.886, 283.264, 52678.884 21/06/10,02:46:22,00,10,1, 12.0,1,1, 17.498, 10590.880, 283.264, 52678.884 21/06/10,02:46:22,01,10,1, 12.0,1,1, 17.498, 10590.877, 283.246, 52678.726 21/06/10,02:46:22,02,10,1, 12.0,1,1, 17.498, 10590.880, 283.280, 52678.707 21/06/10,02:46:22,03,10,1, 12.0,1,1, 17.498, 10590.903, 283.251, 52678.699 21/06/10,02:46:22,04,10,1, 12.0,1,1, 17.498, 10590.882, 283.238, 52678.703 21/06/10,02:46:22,05,10,1, 12.0,1,1, 17.498, 10590.922, 283.270, 52678.727 21/06/10,02:46:22,06,10,1, 12.0,1,1, 17.498, 10590.895, 283.275, 52678.802 21/06/10,02:46:22,07,10,1, 12.0,1,1, 17.498, 10590.920, 283.264, 52678.786 21/06/10,02:46:22,08,10,1, 12.0,1,1, 17.498, 10590.895, 283.273, 52678.795 21/06/10,02:46:22,09,10,1, 12.0,1,1, 17.498, 10590.893, 283.267, 52678.806 21/06/10,02:46:22,10,10,1, 12.0,1,1, 17.498, 10590.900, 283.288, 52678.755 21/06/10,02:46:22,11,10,1, 12.0,1,1, 17.498, 10590.902, 283.278, 52678.741 21/06/10,02:46:22,12,10,1, 12.0,1,1, 17.498, 10590.889, 283.230, 52678.690 21/06/10,02:46:22,13,10,1, 12.0,1,1, 17.498, 10590.875, 283.257, 52678.682 21/06/10,02:46:22,14,10,1, 12.0,1,1, 17.498, 10590.899, 283.284, 52678.646 21/06/10,02:46:22,15,10,1, 12.0,1,1, 17.498, 10590.903, 283.277, 52678.714 21/06/10,02:46:22,16,10,1, 12.0,1,1, 17.498, 10590.910, 283.271, 52678.702 21/06/10,02:46:22,17,10,1, 12.0,1,1, 17.498, 10590.905, 283.263, 52678.748 21/06/10,02:46:22,18,10,1, 12.0,1,1, 17.498, 10590.875, 283.280, 52678.778 21/06/10,02:46:22,19,10,1, 12.0,1,1, 17.498, 10590.912, 283.300, 52678.807 21/06/10,02:46:23,00,10,1, 11.9,1,1, 17.498, 10590.905, 283.300, 52678.807 21/06/10,02:46:23,01,10,1, 11.9,1,1, 17.498, 10590.909, 283.281, 52678.752 21/06/10,02:46:23,02,10,1, 11.9,1,1, 17.498, 10590.943, 283.276, 52678.729 21/06/10,02:46:23,03,10,1, 11.9,1,1, 17.498, 10590.923, 283.281, 52678.629 21/06/10,02:46:23,04,10,1, 11.9,1,1, 17.498, 10590.888, 283.266, 52678.672 21/06/10,02:46:23,05,10,1, 11.9,1,1, 17.498, 10590.897, 283.266, 52678.671 21/06/10,02:46:23,06,10,1, 11.9,1,1, 17.498, 10590.907, 283.279, 52678.746 21/06/10,02:46:23,07,10,1, 11.9,1,1, 17.498, 10590.912, 283.280, 52678.801 21/06/10,02:46:23,08,10,1, 11.9,1,1, 17.498, 10590.907, 283.271, 52678.805 21/06/10,02:46:23,09,10,1, 11.9,1,1, 17.498, 10590.930, 283.268, 52678.790 21/06/10,02:46:23,10,10,1, 11.9,1,1, 17.498, 10590.936, 283.294, 52678.789 21/06/10,02:46:23,11,10,1, 11.9,1,1, 17.498, 10590.908, 283.249, 52678.722 21/06/10,02:46:23,12,10,1, 11.9,1,1, 17.498, 10590.932, 283.277, 52678.714 21/06/10,02:46:23,13,10,1, 11.9,1,1, 17.498, 10590.946, 283.280, 52678.728 21/06/10,02:46:23,14,10,1, 11.9,1,1, 17.498, 10590.899, 283.281, 52678.634 21/06/10,02:46:23,15,10,1, 11.9,1,1, 17.498, 10590.930, 283.291, 52678.831 21/06/10,02:46:23,16,10,1, 11.9,1,1, 17.498, 10590.945, 283.280, 52678.829 21/06/10,02:46:23,17,10,1, 11.9,1,1, 17.498, 10590.948, 283.266, 52678.813 21/06/10,02:46:23,18,10,1, 11.9,1,1, 17.498, 10590.919, 283.285, 52678.819 21/06/10,02:46:23,19,10,1, 11.9,1,1, 17.498, 10590.914, 283.283, 52678.770 21/06/10,02:46:24,00,10,1, 11.9,1,1, 17.495, 10590.913, 283.283, 52678.770 21/06/10,02:46:24,01,10,1, 11.9,1,1, 17.495, 10590.918, 283.290, 52678.764 21/06/10,02:46:24,02,10,1, 11.9,1,1, 17.495, 10590.939, 283.283, 52678.720 21/06/10,02:46:24,03,10,1, 11.9,1,1, 17.495, 10590.922, 283.269, 52678.692 21/06/10,02:46:24,04,10,1, 11.9,1,1, 17.495, 10590.961, 283.278, 52678.739 21/06/10,02:46:24,05,10,1, 11.9,1,1, 17.495, 10590.925, 283.263, 52678.710 21/06/10,02:46:24,06,10,1, 11.9,1,1, 17.495, 10590.952, 283.279, 52678.763 21/06/10,02:46:24,07,10,1, 11.9,1,1, 17.495, 10590.926, 283.282, 52678.801 21/06/10,02:46:24,08,10,1, 11.9,1,1, 17.495, 10590.936, 283.309, 52678.805 21/06/10,02:46:24,09,10,1, 11.9,1,1, 17.495, 10590.955, 283.282, 52678.800 21/06/10,02:46:24,10,10,1, 11.9,1,1, 17.495, 10590.942, 283.274, 52678.735 21/06/10,02:46:24,11,10,1, 11.9,1,1, 17.495, 10590.912, 283.286, 52678.746 21/06/10,02:46:24,12,10,1, 11.9,1,1, 17.495, 10590.943, 283.260, 52678.654 21/06/10,02:46:24,13,10,1, 11.9,1,1, 17.495, 10590.981, 283.286, 52678.657 21/06/10,02:46:24,14,10,1, 11.9,1,1, 17.495, 10590.931, 283.272, 52678.691 21/06/10,02:46:24,15,10,1, 11.9,1,1, 17.495, 10590.978, 283.274, 52678.771 21/06/10,02:46:24,16,10,1, 11.9,1,1, 17.495, 10590.963, 283.284, 52678.774 21/06/10,02:46:24,17,10,1, 11.9,1,1, 17.495, 10590.948, 283.241, 52678.794 21/06/10,02:46:24,18,10,1, 11.9,1,1, 17.495, 10590.952, 283.266, 52678.764 21/06/10,02:46:24,19,10,1, 11.9,1,1, 17.495, 10590.939, 283.252, 52678.759 21/06/10,02:46:25,00,10,1, 11.8,1,1, 17.497, 10590.938, 283.252, 52678.759 21/06/10,02:46:25,01,10,1, 11.8,1,1, 17.497, 10590.957, 283.283, 52678.695 21/06/10,02:46:25,02,10,1, 11.8,1,1, 17.497, 10590.953, 283.262, 52678.654 21/06/10,02:46:25,03,10,1, 11.8,1,1, 17.497, 10590.951, 283.257, 52678.729 21/06/10,02:46:25,04,10,1, 11.8,1,1, 17.497, 10590.955, 283.258, 52678.742 21/06/10,02:46:25,05,10,1, 11.8,1,1, 17.497, 10590.940, 283.293, 52678.821 21/06/10,02:46:25,06,10,1, 11.8,1,1, 17.497, 10590.926, 283.273, 52678.828 21/06/10,02:46:25,07,10,1, 11.8,1,1, 17.497, 10590.930, 283.273, 52678.813 21/06/10,02:46:25,08,10,1, 11.8,1,1, 17.497, 10590.913, 283.310, 52678.779 21/06/10,02:46:25,09,10,1, 11.8,1,1, 17.497, 10590.931, 283.301, 52678.752 21/06/10,02:46:25,10,10,1, 11.8,1,1, 17.497, 10590.944, 283.285, 52678.710 21/06/10,02:46:25,11,10,1, 11.8,1,1, 17.497, 10590.940, 283.259, 52678.701 21/06/10,02:46:25,12,10,1, 11.8,1,1, 17.497, 10590.942, 283.276, 52678.700 21/06/10,02:46:25,13,10,1, 11.8,1,1, 17.497, 10590.956, 283.270, 52678.766 21/06/10,02:46:25,14,10,1, 11.8,1,1, 17.497, 10590.953, 283.266, 52678.799 21/06/10,02:46:25,15,10,1, 11.8,1,1, 17.497, 10590.940, 283.279, 52678.825 21/06/10,02:46:25,16,10,1, 11.8,1,1, 17.497, 10590.935, 283.275, 52678.831 21/06/10,02:46:25,17,10,1, 11.8,1,1, 17.497, 10590.951, 283.277, 52678.813 21/06/10,02:46:25,18,10,1, 11.8,1,1, 17.497, 10590.938, 283.288, 52678.704 21/06/10,02:46:25,19,10,1, 11.8,1,1, 17.497, 10590.935, 283.245, 52678.699 21/06/10,02:46:26,00,10,1, 11.9,1,1, 17.496, 10590.930, 283.245, 52678.699 21/06/10,02:46:26,01,10,1, 11.9,1,1, 17.496, 10590.924, 283.259, 52678.681 21/06/10,02:46:26,02,10,1, 11.9,1,1, 17.496, 10590.923, 283.267, 52678.698 21/06/10,02:46:26,03,10,1, 11.9,1,1, 17.496, 10590.943, 283.297, 52678.812 21/06/10,02:46:26,04,10,1, 11.9,1,1, 17.496, 10590.967, 283.266, 52678.838 21/06/10,02:46:26,05,10,1, 11.9,1,1, 17.496, 10590.929, 283.282, 52678.833 21/06/10,02:46:26,06,10,1, 11.9,1,1, 17.496, 10590.966, 283.242, 52678.806 21/06/10,02:46:26,07,10,1, 11.9,1,1, 17.496, 10590.951, 283.279, 52678.780 21/06/10,02:46:26,08,10,1, 11.9,1,1, 17.496, 10590.942, 283.257, 52678.680 21/06/10,02:46:26,09,10,1, 11.9,1,1, 17.496, 10590.952, 283.259, 52678.681 21/06/10,02:46:26,10,10,1, 11.9,1,1, 17.496, 10590.969, 283.287, 52678.681 21/06/10,02:46:26,11,10,1, 11.9,1,1, 17.496, 10590.949, 283.282, 52678.705 21/06/10,02:46:26,12,10,1, 11.9,1,1, 17.496, 10590.957, 283.302, 52678.810 21/06/10,02:46:26,13,10,1, 11.9,1,1, 17.496, 10590.938, 283.280, 52678.856 21/06/10,02:46:26,14,10,1, 11.9,1,1, 17.496, 10590.947, 283.286, 52678.844 21/06/10,02:46:26,15,10,1, 11.9,1,1, 17.496, 10590.948, 283.275, 52678.772 21/06/10,02:46:26,16,10,1, 11.9,1,1, 17.496, 10590.945, 283.313, 52678.711 21/06/10,02:46:26,17,10,1, 11.9,1,1, 17.496, 10590.956, 283.300, 52678.699 21/06/10,02:46:26,18,10,1, 11.9,1,1, 17.496, 10590.958, 283.303, 52678.660 21/06/10,02:46:26,19,10,1, 11.9,1,1, 17.496, 10590.947, 283.290, 52678.717 21/06/10,02:46:27,00,10,1, 11.9,1,1, 17.497, 10590.947, 283.290, 52678.717 21/06/10,02:46:27,01,10,1, 11.9,1,1, 17.497, 10590.951, 283.319, 52678.805 21/06/10,02:46:27,02,10,1, 11.9,1,1, 17.497, 10590.924, 283.279, 52678.849 21/06/10,02:46:27,03,10,1, 11.9,1,1, 17.497, 10590.936, 283.320, 52678.838 21/06/10,02:46:27,04,10,1, 11.9,1,1, 17.497, 10590.934, 283.274, 52678.786 21/06/10,02:46:27,05,10,1, 11.9,1,1, 17.497, 10590.954, 283.311, 52678.701 21/06/10,02:46:27,06,10,1, 11.9,1,1, 17.497, 10590.948, 283.293, 52678.684 21/06/10,02:46:27,07,10,1, 11.9,1,1, 17.497, 10590.950, 283.281, 52678.667 21/06/10,02:46:27,08,10,1, 11.9,1,1, 17.497, 10590.945, 283.308, 52678.729 21/06/10,02:46:27,09,10,1, 11.9,1,1, 17.497, 10590.952, 283.320, 52678.785 21/06/10,02:46:27,10,10,1, 11.9,1,1, 17.497, 10590.937, 283.296, 52678.833 21/06/10,02:46:27,11,10,1, 11.9,1,1, 17.497, 10590.947, 283.319, 52678.837 21/06/10,02:46:27,12,10,1, 11.9,1,1, 17.497, 10590.932, 283.304, 52678.811 21/06/10,02:46:27,13,10,1, 11.9,1,1, 17.497, 10590.935, 283.301, 52678.802 21/06/10,02:46:27,14,10,1, 11.9,1,1, 17.497, 10590.930, 283.272, 52678.709 21/06/10,02:46:27,15,10,1, 11.9,1,1, 17.497, 10590.943, 283.293, 52678.707 21/06/10,02:46:27,16,10,1, 11.9,1,1, 17.497, 10590.948, 283.303, 52678.664 21/06/10,02:46:27,17,10,1, 11.9,1,1, 17.497, 10590.935, 283.327, 52678.762 21/06/10,02:46:27,18,10,1, 11.9,1,1, 17.497, 10590.920, 283.304, 52678.751 21/06/10,02:46:27,19,10,1, 11.9,1,1, 17.497, 10590.936, 283.324, 52678.826 21/06/10,02:46:28,00,10,1, 11.8,1,1, 17.497, 10590.930, 283.324, 52678.826 21/06/10,02:46:28,01,10,1, 11.8,1,1, 17.497, 10590.928, 283.307, 52678.808 21/06/10,02:46:28,02,10,1, 11.8,1,1, 17.497, 10590.927, 283.313, 52678.701 21/06/10,02:46:28,03,10,1, 11.8,1,1, 17.497, 10590.943, 283.319, 52678.669 21/06/10,02:46:28,04,10,1, 11.8,1,1, 17.497, 10590.931, 283.281, 52678.638 21/06/10,02:46:28,05,10,1, 11.8,1,1, 17.497, 10590.936, 283.307, 52678.711 21/06/10,02:46:28,06,10,1, 11.8,1,1, 17.497, 10590.944, 283.300, 52678.720 21/06/10,02:46:28,07,10,1, 11.8,1,1, 17.497, 10590.922, 283.292, 52678.777 21/06/10,02:46:28,08,10,1, 11.8,1,1, 17.497, 10590.924, 283.342, 52678.869 21/06/10,02:46:28,09,10,1, 11.8,1,1, 17.497, 10590.912, 283.313, 52678.823 21/06/10,02:46:28,10,10,1, 11.8,1,1, 17.497, 10590.948, 283.296, 52678.790 21/06/10,02:46:28,11,10,1, 11.8,1,1, 17.497, 10590.919, 283.317, 52678.687 21/06/10,02:46:28,12,10,1, 11.8,1,1, 17.497, 10590.925, 283.299, 52678.662 21/06/10,02:46:28,13,10,1, 11.8,1,1, 17.497, 10590.916, 283.283, 52678.713 21/06/10,02:46:28,14,10,1, 11.8,1,1, 17.497, 10590.924, 283.288, 52678.701 21/06/10,02:46:28,15,10,1, 11.8,1,1, 17.497, 10590.932, 283.326, 52678.838 21/06/10,02:46:28,16,10,1, 11.8,1,1, 17.497, 10590.948, 283.317, 52678.835 21/06/10,02:46:28,17,10,1, 11.8,1,1, 17.497, 10590.890, 283.294, 52678.755 21/06/10,02:46:28,18,10,1, 11.8,1,1, 17.497, 10590.946, 283.284, 52678.739 21/06/10,02:46:28,19,10,1, 11.8,1,1, 17.497, 10590.930, 283.286, 52678.624 21/06/10,02:46:29,00,10,1, 11.9,1,1, 17.500, 10590.922, 283.286, 52678.624 21/06/10,02:46:29,01,10,1, 11.9,1,1, 17.500, 10590.927, 283.284, 52678.651 21/06/10,02:46:29,02,10,1, 11.9,1,1, 17.500, 10590.923, 283.318, 52678.705 21/06/10,02:46:29,03,10,1, 11.9,1,1, 17.500, 10590.913, 283.299, 52678.748 21/06/10,02:46:29,04,10,1, 11.9,1,1, 17.500, 10590.904, 283.310, 52678.836 21/06/10,02:46:29,05,10,1, 11.9,1,1, 17.500, 10590.918, 283.323, 52678.841 21/06/10,02:46:29,06,10,1, 11.9,1,1, 17.500, 10590.906, 283.304, 52678.773 21/06/10,02:46:29,07,10,1, 11.9,1,1, 17.500, 10590.911, 283.299, 52678.746 21/06/10,02:46:29,08,10,1, 11.9,1,1, 17.500, 10590.895, 283.290, 52678.667 21/06/10,02:46:29,09,10,1, 11.9,1,1, 17.500, 10590.924, 283.326, 52678.652 21/06/10,02:46:29,10,10,1, 11.9,1,1, 17.500, 10590.927, 283.339, 52678.707 21/06/10,02:46:29,11,10,1, 11.9,1,1, 17.500, 10590.902, 283.315, 52678.735 21/06/10,02:46:29,12,10,1, 11.9,1,1, 17.500, 10590.913, 283.324, 52678.802 21/06/10,02:46:29,13,10,1, 11.9,1,1, 17.500, 10590.923, 283.360, 52678.856 21/06/10,02:46:29,14,10,1, 11.9,1,1, 17.500, 10590.911, 283.323, 52678.842 21/06/10,02:46:29,15,10,1, 11.9,1,1, 17.500, 10590.909, 283.335, 52678.736 21/06/10,02:46:29,16,10,1, 11.9,1,1, 17.500, 10590.922, 283.303, 52678.680 21/06/10,02:46:29,17,10,1, 11.9,1,1, 17.500, 10590.910, 283.307, 52678.684 21/06/10,02:46:29,18,10,1, 11.9,1,1, 17.500, 10590.891, 283.295, 52678.677 21/06/10,02:46:29,19,10,1, 11.9,1,1, 17.500, 10590.909, 283.317, 52678.742 21/06/10,02:46:30,00,10,1, 11.9,1,1, 17.498, 10590.905, 283.317, 52678.742 21/06/10,02:46:30,01,10,1, 11.9,1,1, 17.498, 10590.903, 283.292, 52678.838 21/06/10,02:46:30,02,10,1, 11.9,1,1, 17.498, 10590.879, 283.324, 52678.881 21/06/10,02:46:30,03,10,1, 11.9,1,1, 17.498, 10590.909, 283.303, 52678.741 21/06/10,02:46:30,04,10,1, 11.9,1,1, 17.498, 10590.900, 283.305, 52678.672 21/06/10,02:46:30,05,10,1, 11.9,1,1, 17.498, 10590.908, 283.310, 52678.661 21/06/10,02:46:30,06,10,1, 11.9,1,1, 17.498, 10590.866, 283.306, 52678.646 21/06/10,02:46:30,07,10,1, 11.9,1,1, 17.498, 10590.899, 283.333, 52678.772 21/06/10,02:46:30,08,10,1, 11.9,1,1, 17.498, 10590.898, 283.339, 52678.824 21/06/10,02:46:30,09,10,1, 11.9,1,1, 17.498, 10590.889, 283.328, 52678.873 21/06/10,02:46:30,10,10,1, 11.9,1,1, 17.498, 10590.887, 283.327, 52678.854 21/06/10,02:46:30,11,10,1, 11.9,1,1, 17.498, 10590.889, 283.317, 52678.780 21/06/10,02:46:30,12,10,1, 11.9,1,1, 17.498, 10590.889, 283.317, 52678.760 21/06/10,02:46:30,13,10,1, 11.9,1,1, 17.498, 10590.880, 283.341, 52678.671 21/06/10,02:46:30,14,10,1, 11.9,1,1, 17.498, 10590.870, 283.320, 52678.675 21/06/10,02:46:30,15,10,1, 11.9,1,1, 17.498, 10590.877, 283.306, 52678.721 21/06/10,02:46:30,16,10,1, 11.9,1,1, 17.498, 10590.853, 283.337, 52678.800 21/06/10,02:46:30,17,10,1, 11.9,1,1, 17.498, 10590.858, 283.328, 52678.878 21/06/10,02:46:30,18,10,1, 11.9,1,1, 17.498, 10590.875, 283.362, 52678.914 21/06/10,02:46:30,19,10,1, 11.9,1,1, 17.498, 10590.889, 283.310, 52678.802 21/06/10,02:46:31,00,11,1, 11.8,1,1, 17.498, 10590.888, 283.310, 52678.802 21/06/10,02:46:31,01,11,1, 11.8,1,1, 17.498, 10590.876, 283.316, 52678.678 21/06/10,02:46:31,02,11,1, 11.8,1,1, 17.498, 10590.875, 283.320, 52678.716 21/06/10,02:46:31,03,11,1, 11.8,1,1, 17.498, 10590.894, 283.327, 52678.774 21/06/10,02:46:31,04,11,1, 11.8,1,1, 17.498, 10590.888, 283.344, 52678.813 21/06/10,02:46:31,05,11,1, 11.8,1,1, 17.498, 10590.860, 283.324, 52678.903 21/06/10,02:46:31,06,11,1, 11.8,1,1, 17.498, 10590.856, 283.354, 52678.873 21/06/10,02:46:31,07,11,1, 11.8,1,1, 17.498, 10590.824, 283.319, 52678.796 21/06/10,02:46:31,08,11,1, 11.8,1,1, 17.498, 10590.828, 283.307, 52678.746 21/06/10,02:46:31,09,11,1, 11.8,1,1, 17.498, 10590.846, 283.337, 52678.689 21/06/10,02:46:31,10,11,1, 11.8,1,1, 17.498, 10590.855, 283.315, 52678.691 21/06/10,02:46:31,11,11,1, 11.8,1,1, 17.498, 10590.873, 283.328, 52678.756 21/06/10,02:46:31,12,11,1, 11.8,1,1, 17.498, 10590.841, 283.314, 52678.766 21/06/10,02:46:31,13,11,1, 11.8,1,1, 17.498, 10590.815, 283.329, 52678.840 21/06/10,02:46:31,14,11,1, 11.8,1,1, 17.498, 10590.837, 283.333, 52678.872 21/06/10,02:46:31,15,11,1, 11.8,1,1, 17.498, 10590.842, 283.353, 52678.843 21/06/10,02:46:31,16,11,1, 11.8,1,1, 17.498, 10590.829, 283.346, 52678.887 21/06/10,02:46:31,17,11,1, 11.8,1,1, 17.498, 10590.862, 283.315, 52678.792 21/06/10,02:46:31,18,11,1, 11.8,1,1, 17.498, 10590.802, 283.315, 52678.694 21/06/10,02:46:31,19,11,1, 11.8,1,1, 17.498, 10590.829, 283.306, 52678.710 21/06/10,02:46:32,00,10,1, 11.9,1,1, 17.500, 10590.822, 283.306, 52678.710 21/06/10,02:46:32,01,10,1, 11.9,1,1, 17.500, 10590.813, 283.317, 52678.874 21/06/10,02:46:32,02,10,1, 11.9,1,1, 17.500, 10590.827, 283.338, 52678.895 21/06/10,02:46:32,03,10,1, 11.9,1,1, 17.500, 10590.794, 283.316, 52678.869 21/06/10,02:46:32,04,10,1, 11.9,1,1, 17.500, 10590.815, 283.324, 52678.779 21/06/10,02:46:32,05,10,1, 11.9,1,1, 17.500, 10590.821, 283.311, 52678.729 21/06/10,02:46:32,06,10,1, 11.9,1,1, 17.500, 10590.819, 283.313, 52678.720 21/06/10,02:46:32,07,10,1, 11.9,1,1, 17.500, 10590.814, 283.322, 52678.795 21/06/10,02:46:32,08,10,1, 11.9,1,1, 17.500, 10590.785, 283.308, 52678.806 21/06/10,02:46:32,09,10,1, 11.9,1,1, 17.500, 10590.803, 283.320, 52678.923 21/06/10,02:46:32,10,10,1, 11.9,1,1, 17.500, 10590.819, 283.328, 52678.909 21/06/10,02:46:32,11,10,1, 11.9,1,1, 17.500, 10590.785, 283.335, 52678.879 21/06/10,02:46:32,12,10,1, 11.9,1,1, 17.500, 10590.801, 283.343, 52678.846 21/06/10,02:46:32,13,10,1, 11.9,1,1, 17.500, 10590.813, 283.320, 52678.757 21/06/10,02:46:32,14,10,1, 11.9,1,1, 17.500, 10590.763, 283.303, 52678.697 21/06/10,02:46:32,15,10,1, 11.9,1,1, 17.500, 10590.783, 283.332, 52678.757 21/06/10,02:46:32,16,10,1, 11.9,1,1, 17.500, 10590.791, 283.350, 52679.112 21/06/10,02:46:32,17,10,1, 11.9,1,1, 17.500, 10590.802, 283.311, 52678.912 21/06/10,02:46:32,18,10,1, 11.9,1,1, 17.500, 10590.823, 283.318, 52678.835 21/06/10,02:46:32,19,10,1, 11.9,1,1, 17.500, 10590.785, 283.347, 52678.886 21/06/10,02:46:33,00,10,1, 11.9,1,1, 17.495, 10590.780, 283.347, 52678.886 21/06/10,02:46:33,01,10,1, 11.9,1,1, 17.495, 10590.769, 283.324, 52678.738 21/06/10,02:46:33,02,10,1, 11.9,1,1, 17.495, 10590.753, 283.357, 52678.563 21/06/10,02:46:33,03,10,1, 11.9,1,1, 17.495, 10590.746, 283.344, 52678.802 21/06/10,02:46:33,04,10,1, 11.9,1,1, 17.495, 10590.759, 283.324, 52678.861 21/06/10,02:46:33,05,10,1, 11.9,1,1, 17.495, 10590.735, 283.333, 52678.871 21/06/10,02:46:33,06,10,1, 11.9,1,1, 17.495, 10590.711, 283.352, 52678.767 21/06/10,02:46:33,07,10,1, 11.9,1,1, 17.495, 10590.735, 283.325, 52678.805 21/06/10,02:46:33,08,10,1, 11.9,1,1, 17.495, 10590.733, 283.333, 52678.798 21/06/10,02:46:33,09,10,1, 11.9,1,1, 17.495, 10590.735, 283.319, 52678.753 21/06/10,02:46:33,10,10,1, 11.9,1,1, 17.495, 10590.744, 283.343, 52678.702 21/06/10,02:46:33,11,10,1, 11.9,1,1, 17.495, 10590.730, 283.343, 52678.734 21/06/10,02:46:33,12,10,1, 11.9,1,1, 17.495, 10590.753, 283.338, 52678.774 21/06/10,02:46:33,13,10,1, 11.9,1,1, 17.495, 10590.748, 283.350, 52678.840 21/06/10,02:46:33,14,10,1, 11.9,1,1, 17.495, 10590.738, 283.351, 52678.863 21/06/10,02:46:33,15,10,1, 11.9,1,1, 17.495, 10590.724, 283.346, 52678.858 21/06/10,02:46:33,16,10,1, 11.9,1,1, 17.495, 10590.720, 283.331, 52678.832 21/06/10,02:46:33,17,10,1, 11.9,1,1, 17.495, 10590.703, 283.343, 52678.771 21/06/10,02:46:33,18,10,1, 11.9,1,1, 17.495, 10590.742, 283.340, 52678.596 21/06/10,02:46:33,19,10,1, 11.9,1,1, 17.495, 10590.681, 283.345, 52678.753 21/06/10,02:46:34,00,10,1, 11.9,1,1, 17.495, 10590.680, 283.345, 52678.753 21/06/10,02:46:34,01,10,1, 11.9,1,1, 17.495, 10590.714, 283.358, 52678.879 21/06/10,02:46:34,02,10,1, 11.9,1,1, 17.495, 10590.705, 283.352, 52678.890 21/06/10,02:46:34,03,10,1, 11.9,1,1, 17.495, 10590.726, 283.366, 52678.915 21/06/10,02:46:34,04,10,1, 11.9,1,1, 17.495, 10590.681, 283.372, 52678.920 21/06/10,02:46:34,05,10,1, 11.9,1,1, 17.495, 10590.695, 283.351, 52678.807 21/06/10,02:46:34,06,10,1, 11.9,1,1, 17.495, 10590.697, 283.351, 52678.703 21/06/10,02:46:34,07,10,1, 11.9,1,1, 17.495, 10590.709, 283.347, 52678.701 21/06/10,02:46:34,08,10,1, 11.9,1,1, 17.495, 10590.663, 283.343, 52678.723 21/06/10,02:46:34,09,10,1, 11.9,1,1, 17.495, 10590.698, 283.345, 52678.782 21/06/10,02:46:34,10,10,1, 11.9,1,1, 17.495, 10590.658, 283.352, 52678.784 21/06/10,02:46:34,11,10,1, 11.9,1,1, 17.495, 10590.648, 283.405, 52678.864 21/06/10,02:46:34,12,10,1, 11.9,1,1, 17.495, 10590.646, 283.372, 52678.915 21/06/10,02:46:34,13,10,1, 11.9,1,1, 17.495, 10590.652, 283.345, 52678.817 21/06/10,02:46:34,14,10,1, 11.9,1,1, 17.495, 10590.660, 283.359, 52678.817 21/06/10,02:46:34,15,10,1, 11.9,1,1, 17.495, 10590.656, 283.360, 52678.725 21/06/10,02:46:34,16,10,1, 11.9,1,1, 17.495, 10590.650, 283.355, 52678.742 21/06/10,02:46:34,17,10,1, 11.9,1,1, 17.495, 10590.642, 283.335, 52678.766 21/06/10,02:46:34,18,10,1, 11.9,1,1, 17.495, 10590.635, 283.361, 52678.825 21/06/10,02:46:34,19,10,1, 11.9,1,1, 17.495, 10590.648, 283.387, 52678.932 21/06/10,02:46:35,00,10,1, 11.9,1,1, 17.500, 10590.646, 283.387, 52678.932 21/06/10,02:46:35,01,10,1, 11.9,1,1, 17.500, 10590.600, 283.380, 52678.821 21/06/10,02:46:35,02,10,1, 11.9,1,1, 17.500, 10590.636, 283.333, 52678.792 21/06/10,02:46:35,03,10,1, 11.9,1,1, 17.500, 10590.632, 283.350, 52678.745 21/06/10,02:46:35,04,10,1, 11.9,1,1, 17.500, 10590.604, 283.318, 52678.720 21/06/10,02:46:35,05,10,1, 11.9,1,1, 17.500, 10590.635, 283.344, 52678.747 21/06/10,02:46:35,06,10,1, 11.9,1,1, 17.500, 10590.629, 283.380, 52678.857 21/06/10,02:46:35,07,10,1, 11.9,1,1, 17.500, 10590.610, 283.374, 52678.960 21/06/10,02:46:35,08,10,1, 11.9,1,1, 17.500, 10590.626, 283.366, 52678.940 21/06/10,02:46:35,09,10,1, 11.9,1,1, 17.500, 10590.592, 283.374, 52678.889 21/06/10,02:46:35,10,10,1, 11.9,1,1, 17.500, 10590.616, 283.364, 52678.800 21/06/10,02:46:35,11,10,1, 11.9,1,1, 17.500, 10590.593, 283.352, 52678.757 21/06/10,02:46:35,12,10,1, 11.9,1,1, 17.500, 10590.587, 283.360, 52678.737 21/06/10,02:46:35,13,10,1, 11.9,1,1, 17.500, 10590.589, 283.360, 52678.729 21/06/10,02:46:35,14,10,1, 11.9,1,1, 17.500, 10590.587, 283.318, 52678.752 21/06/10,02:46:35,15,10,1, 11.9,1,1, 17.500, 10590.591, 283.350, 52678.828 21/06/10,02:46:35,16,10,1, 11.9,1,1, 17.500, 10590.582, 283.339, 52678.832 21/06/10,02:46:35,17,10,1, 11.9,1,1, 17.500, 10590.567, 283.353, 52678.803 21/06/10,02:46:35,18,10,1, 11.9,1,1, 17.500, 10590.594, 283.378, 52678.821 21/06/10,02:46:35,19,10,1, 11.9,1,1, 17.500, 10590.572, 283.357, 52678.719 21/06/10,02:46:36,00,10,1, 11.9,1,1, 17.493, 10590.571, 283.357, 52678.719 21/06/10,02:46:36,01,10,1, 11.9,1,1, 17.493, 10590.563, 283.336, 52678.692 21/06/10,02:46:36,02,10,1, 11.9,1,1, 17.493, 10590.550, 283.341, 52678.714 21/06/10,02:46:36,03,10,1, 11.9,1,1, 17.493, 10590.560, 283.350, 52678.803 21/06/10,02:46:36,04,10,1, 11.9,1,1, 17.493, 10590.524, 283.357, 52678.856 21/06/10,02:46:36,05,10,1, 11.9,1,1, 17.493, 10590.530, 283.361, 52678.893 21/06/10,02:46:36,06,10,1, 11.9,1,1, 17.493, 10590.544, 283.351, 52678.839 21/06/10,02:46:36,07,10,1, 11.9,1,1, 17.493, 10590.535, 283.350, 52678.707 21/06/10,02:46:36,08,10,1, 11.9,1,1, 17.493, 10590.534, 283.339, 52678.686 21/06/10,02:46:36,09,10,1, 11.9,1,1, 17.493, 10590.517, 283.356, 52678.713 21/06/10,02:46:36,10,10,1, 11.9,1,1, 17.493, 10590.536, 283.383, 52678.756 21/06/10,02:46:36,11,10,1, 11.9,1,1, 17.493, 10590.489, 283.338, 52678.807 21/06/10,02:46:36,12,10,1, 11.9,1,1, 17.493, 10590.521, 283.363, 52678.889 21/06/10,02:46:36,13,10,1, 11.9,1,1, 17.493, 10590.500, 283.394, 52678.882 21/06/10,02:46:36,14,10,1, 11.9,1,1, 17.493, 10590.485, 283.362, 52678.804 21/06/10,02:46:36,15,10,1, 11.9,1,1, 17.493, 10590.484, 283.352, 52678.740 21/06/10,02:46:36,16,10,1, 11.9,1,1, 17.493, 10590.469, 283.349, 52678.671 21/06/10,02:46:36,17,10,1, 11.9,1,1, 17.493, 10590.466, 283.344, 52678.626 21/06/10,02:46:36,18,10,1, 11.9,1,1, 17.493, 10590.478, 283.343, 52678.726 21/06/10,02:46:36,19,10,1, 11.9,1,1, 17.493, 10590.471, 283.367, 52678.804 21/06/10,02:46:37,00,10,1, 11.9,1,1, 17.497, 10590.463, 283.367, 52678.804 21/06/10,02:46:37,01,10,1, 11.9,1,1, 17.497, 10590.461, 283.351, 52678.805 21/06/10,02:46:37,02,10,1, 11.9,1,1, 17.497, 10590.462, 283.343, 52678.838 21/06/10,02:46:37,03,10,1, 11.9,1,1, 17.497, 10590.428, 283.343, 52678.713 21/06/10,02:46:37,04,10,1, 11.9,1,1, 17.497, 10590.466, 283.352, 52678.658 21/06/10,02:46:37,05,10,1, 11.9,1,1, 17.497, 10590.469, 283.332, 52678.693 21/06/10,02:46:37,06,10,1, 11.9,1,1, 17.497, 10590.441, 283.361, 52678.722 21/06/10,02:46:37,07,10,1, 11.9,1,1, 17.497, 10590.434, 283.380, 52678.779 21/06/10,02:46:37,08,10,1, 11.9,1,1, 17.497, 10590.405, 283.344, 52678.843 21/06/10,02:46:37,09,10,1, 11.9,1,1, 17.497, 10590.415, 283.357, 52678.902 21/06/10,02:46:37,10,10,1, 11.9,1,1, 17.497, 10590.416, 283.366, 52678.808 21/06/10,02:46:37,11,10,1, 11.9,1,1, 17.497, 10590.413, 283.340, 52678.785 21/06/10,02:46:37,12,10,1, 11.9,1,1, 17.497, 10590.402, 283.356, 52678.714 21/06/10,02:46:37,13,10,1, 11.9,1,1, 17.497, 10590.414, 283.354, 52678.655 21/06/10,02:46:37,14,10,1, 11.9,1,1, 17.497, 10590.403, 283.349, 52678.703 21/06/10,02:46:37,15,10,1, 11.9,1,1, 17.497, 10590.409, 283.376, 52678.788 21/06/10,02:46:37,16,10,1, 11.9,1,1, 17.497, 10590.397, 283.352, 52678.854 21/06/10,02:46:37,17,10,1, 11.9,1,1, 17.497, 10590.374, 283.378, 52678.877 21/06/10,02:46:37,18,10,1, 11.9,1,1, 17.497, 10590.364, 283.376, 52678.866 21/06/10,02:46:37,19,10,1, 11.9,1,1, 17.497, 10590.373, 283.381, 52678.787 21/06/10,02:46:38,00,10,1, 11.8,1,1, 17.498, 10590.371, 283.381, 52678.787 21/06/10,02:46:38,01,10,1, 11.8,1,1, 17.498, 10590.381, 283.365, 52678.676 21/06/10,02:46:38,02,10,1, 11.8,1,1, 17.498, 10590.371, 283.351, 52678.738 21/06/10,02:46:38,03,10,1, 11.8,1,1, 17.498, 10590.359, 283.349, 52678.744 21/06/10,02:46:38,04,10,1, 11.8,1,1, 17.498, 10590.351, 283.359, 52678.837 21/06/10,02:46:38,05,10,1, 11.8,1,1, 17.498, 10590.337, 283.356, 52678.908 21/06/10,02:46:38,06,10,1, 11.8,1,1, 17.498, 10590.337, 283.372, 52678.905 21/06/10,02:46:38,07,10,1, 11.8,1,1, 17.498, 10590.349, 283.384, 52678.855 21/06/10,02:46:38,08,10,1, 11.8,1,1, 17.498, 10590.322, 283.366, 52678.792 21/06/10,02:46:38,09,10,1, 11.8,1,1, 17.498, 10590.319, 283.337, 52678.761 21/06/10,02:46:38,10,10,1, 11.8,1,1, 17.498, 10590.318, 283.354, 52678.718 21/06/10,02:46:38,11,10,1, 11.8,1,1, 17.498, 10590.298, 283.349, 52678.791 21/06/10,02:46:38,12,10,1, 11.8,1,1, 17.498, 10590.322, 283.384, 52678.866 21/06/10,02:46:38,13,10,1, 11.8,1,1, 17.498, 10590.316, 283.369, 52678.919 21/06/10,02:46:38,14,10,1, 11.8,1,1, 17.498, 10590.304, 283.397, 52678.955 21/06/10,02:46:38,15,10,1, 11.8,1,1, 17.498, 10590.306, 283.373, 52678.876 21/06/10,02:46:38,16,10,1, 11.8,1,1, 17.498, 10590.305, 283.390, 52678.834 21/06/10,02:46:38,17,10,1, 11.8,1,1, 17.498, 10590.309, 283.379, 52678.801 21/06/10,02:46:38,18,10,1, 11.8,1,1, 17.498, 10590.302, 283.360, 52678.721 21/06/10,02:46:38,19,10,1, 11.8,1,1, 17.498, 10590.279, 283.362, 52678.760 21/06/10,02:46:39,00,10,1, 11.9,1,1, 17.496, 10590.271, 283.362, 52678.760 21/06/10,02:46:39,01,10,1, 11.9,1,1, 17.496, 10590.245, 283.384, 52678.846 21/06/10,02:46:39,02,10,1, 11.9,1,1, 17.496, 10590.253, 283.359, 52678.852 21/06/10,02:46:39,03,10,1, 11.9,1,1, 17.496, 10590.246, 283.390, 52678.923 21/06/10,02:46:39,04,10,1, 11.9,1,1, 17.496, 10590.232, 283.391, 52678.831 21/06/10,02:46:39,05,10,1, 11.9,1,1, 17.496, 10590.238, 283.371, 52678.769 21/06/10,02:46:39,06,10,1, 11.9,1,1, 17.496, 10590.219, 283.377, 52678.759 21/06/10,02:46:39,07,10,1, 11.9,1,1, 17.496, 10590.260, 283.366, 52678.780 21/06/10,02:46:39,08,10,1, 11.9,1,1, 17.496, 10590.233, 283.386, 52678.803 21/06/10,02:46:39,09,10,1, 11.9,1,1, 17.496, 10590.232, 283.369, 52678.900 21/06/10,02:46:39,10,10,1, 11.9,1,1, 17.496, 10590.220, 283.370, 52678.940 21/06/10,02:46:39,11,10,1, 11.9,1,1, 17.496, 10590.192, 283.361, 52678.888 21/06/10,02:46:39,12,10,1, 11.9,1,1, 17.496, 10590.165, 283.390, 52678.850 21/06/10,02:46:39,13,10,1, 11.9,1,1, 17.496, 10590.212, 283.376, 52678.816 21/06/10,02:46:39,14,10,1, 11.9,1,1, 17.496, 10590.182, 283.383, 52678.758 21/06/10,02:46:39,15,10,1, 11.9,1,1, 17.496, 10590.161, 283.385, 52678.712 21/06/10,02:46:39,16,10,1, 11.9,1,1, 17.496, 10590.207, 283.377, 52678.806 21/06/10,02:46:39,17,10,1, 11.9,1,1, 17.496, 10590.175, 283.383, 52678.831 21/06/10,02:46:39,18,10,1, 11.9,1,1, 17.496, 10590.165, 283.388, 52678.910 21/06/10,02:46:39,19,10,1, 11.9,1,1, 17.496, 10590.192, 283.406, 52678.945 21/06/10,02:46:40,00,10,1, 11.9,1,1, 17.497, 10590.187, 283.406, 52678.945 21/06/10,02:46:40,01,10,1, 11.9,1,1, 17.497, 10590.172, 283.376, 52678.832 21/06/10,02:46:40,02,10,1, 11.9,1,1, 17.497, 10590.123, 283.367, 52678.793 21/06/10,02:46:40,03,10,1, 11.9,1,1, 17.497, 10590.168, 283.392, 52678.779 21/06/10,02:46:40,04,10,1, 11.9,1,1, 17.497, 10590.162, 283.379, 52678.800 21/06/10,02:46:40,05,10,1, 11.9,1,1, 17.497, 10590.148, 283.407, 52678.813 21/06/10,02:46:40,06,10,1, 11.9,1,1, 17.497, 10590.150, 283.391, 52678.880 21/06/10,02:46:40,07,10,1, 11.9,1,1, 17.497, 10590.129, 283.380, 52678.912 21/06/10,02:46:40,08,10,1, 11.9,1,1, 17.497, 10590.112, 283.418, 52678.953 21/06/10,02:46:40,09,10,1, 11.9,1,1, 17.497, 10590.081, 283.392, 52678.904 21/06/10,02:46:40,10,10,1, 11.9,1,1, 17.497, 10590.121, 283.386, 52678.860 21/06/10,02:46:40,11,10,1, 11.9,1,1, 17.497, 10590.122, 283.396, 52678.750 21/06/10,02:46:40,12,10,1, 11.9,1,1, 17.497, 10590.086, 283.382, 52678.746 21/06/10,02:46:40,13,10,1, 11.9,1,1, 17.497, 10590.122, 283.362, 52678.776 21/06/10,02:46:40,14,10,1, 11.9,1,1, 17.497, 10590.108, 283.403, 52678.848 21/06/10,02:46:40,15,10,1, 11.9,1,1, 17.497, 10590.102, 283.385, 52678.908 21/06/10,02:46:40,16,10,1, 11.9,1,1, 17.497, 10590.085, 283.400, 52678.923 21/06/10,02:46:40,17,10,1, 11.9,1,1, 17.497, 10590.060, 283.391, 52678.907 21/06/10,02:46:40,18,10,1, 11.9,1,1, 17.497, 10590.066, 283.376, 52678.846 21/06/10,02:46:40,19,10,1, 11.9,1,1, 17.497, 10590.069, 283.369, 52678.779 21/06/10,02:46:41,00,11,1, 11.9,1,1, 17.495, 10590.062, 283.369, 52678.779 21/06/10,02:46:41,01,11,1, 11.9,1,1, 17.495, 10590.056, 283.369, 52678.773 21/06/10,02:46:41,02,11,1, 11.9,1,1, 17.495, 10590.048, 283.366, 52678.832 21/06/10,02:46:41,03,11,1, 11.9,1,1, 17.495, 10590.038, 283.403, 52678.906 21/06/10,02:46:41,04,11,1, 11.9,1,1, 17.495, 10590.058, 283.380, 52678.945 21/06/10,02:46:41,05,11,1, 11.9,1,1, 17.495, 10590.052, 283.403, 52678.949 21/06/10,02:46:41,06,11,1, 11.9,1,1, 17.495, 10590.040, 283.365, 52678.864 21/06/10,02:46:41,07,11,1, 11.9,1,1, 17.495, 10590.015, 283.376, 52678.817 21/06/10,02:46:41,08,11,1, 11.9,1,1, 17.495, 10590.018, 283.383, 52678.803 21/06/10,02:46:41,09,11,1, 11.9,1,1, 17.495, 10590.010, 283.369, 52678.732 21/06/10,02:46:41,10,11,1, 11.9,1,1, 17.495, 10590.015, 283.356, 52678.801 21/06/10,02:46:41,11,11,1, 11.9,1,1, 17.495, 10589.976, 283.365, 52678.820 21/06/10,02:46:41,12,11,1, 11.9,1,1, 17.495, 10589.992, 283.389, 52678.869 21/06/10,02:46:41,13,11,1, 11.9,1,1, 17.495, 10589.991, 283.410, 52678.914 21/06/10,02:46:41,14,11,1, 11.9,1,1, 17.495, 10589.980, 283.382, 52678.918 21/06/10,02:46:41,15,11,1, 11.9,1,1, 17.495, 10589.972, 283.396, 52678.854 21/06/10,02:46:41,16,11,1, 11.9,1,1, 17.495, 10589.977, 283.383, 52678.771 21/06/10,02:46:41,17,11,1, 11.9,1,1, 17.495, 10589.953, 283.394, 52678.768 21/06/10,02:46:41,18,11,1, 11.9,1,1, 17.495, 10589.936, 283.397, 52678.749 21/06/10,02:46:41,19,11,1, 11.9,1,1, 17.495, 10589.935, 283.417, 52678.831 21/06/10,02:46:42,00,10,1, 11.9,1,1, 17.497, 10589.929, 283.417, 52678.831 21/06/10,02:46:42,01,10,1, 11.9,1,1, 17.497, 10589.941, 283.403, 52678.920 21/06/10,02:46:42,02,10,1, 11.9,1,1, 17.497, 10589.931, 283.407, 52678.960 21/06/10,02:46:42,03,10,1, 11.9,1,1, 17.497, 10589.911, 283.377, 52678.880 21/06/10,02:46:42,04,10,1, 11.9,1,1, 17.497, 10589.911, 283.405, 52678.847 21/06/10,02:46:42,05,10,1, 11.9,1,1, 17.497, 10589.910, 283.372, 52678.777 21/06/10,02:46:42,06,10,1, 11.9,1,1, 17.497, 10589.895, 283.358, 52678.762 21/06/10,02:46:42,07,10,1, 11.9,1,1, 17.497, 10589.895, 283.373, 52678.764 21/06/10,02:46:42,08,10,1, 11.9,1,1, 17.497, 10589.901, 283.378, 52678.795 21/06/10,02:46:42,09,10,1, 11.9,1,1, 17.497, 10589.879, 283.404, 52678.932 21/06/10,02:46:42,10,10,1, 11.9,1,1, 17.497, 10589.871, 283.407, 52678.928 21/06/10,02:46:42,11,10,1, 11.9,1,1, 17.497, 10589.875, 283.386, 52678.866 21/06/10,02:46:42,12,10,1, 11.9,1,1, 17.497, 10589.884, 283.393, 52678.798 21/06/10,02:46:42,13,10,1, 11.9,1,1, 17.497, 10589.857, 283.398, 52678.791 21/06/10,02:46:42,14,10,1, 11.9,1,1, 17.497, 10589.863, 283.391, 52678.758 21/06/10,02:46:42,15,10,1, 11.9,1,1, 17.497, 10589.863, 283.407, 52678.794 21/06/10,02:46:42,16,10,1, 11.9,1,1, 17.497, 10589.843, 283.380, 52678.797 21/06/10,02:46:42,17,10,1, 11.9,1,1, 17.497, 10589.842, 283.407, 52678.911 21/06/10,02:46:42,18,10,1, 11.9,1,1, 17.497, 10589.831, 283.389, 52678.889 21/06/10,02:46:42,19,10,1, 11.9,1,1, 17.497, 10589.840, 283.395, 52678.870 21/06/10,02:46:43,00,10,1, 11.9,1,1, 17.497, 10589.837, 283.395, 52678.870 21/06/10,02:46:43,01,10,1, 11.9,1,1, 17.497, 10589.828, 283.392, 52678.773 21/06/10,02:46:43,02,10,1, 11.9,1,1, 17.497, 10589.811, 283.391, 52678.717 21/06/10,02:46:43,03,10,1, 11.9,1,1, 17.497, 10589.784, 283.387, 52678.707 21/06/10,02:46:43,04,10,1, 11.9,1,1, 17.497, 10589.766, 283.408, 52678.796 21/06/10,02:46:43,05,10,1, 11.9,1,1, 17.497, 10589.760, 283.399, 52678.831 21/06/10,02:46:43,06,10,1, 11.9,1,1, 17.497, 10589.765, 283.392, 52678.917 21/06/10,02:46:43,07,10,1, 11.9,1,1, 17.497, 10589.757, 283.431, 52678.892 21/06/10,02:46:43,08,10,1, 11.9,1,1, 17.497, 10589.734, 283.386, 52678.848 21/06/10,02:46:43,09,10,1, 11.9,1,1, 17.497, 10589.758, 283.367, 52678.793 21/06/10,02:46:43,10,10,1, 11.9,1,1, 17.497, 10589.771, 283.388, 52678.723 21/06/10,02:46:43,11,10,1, 11.9,1,1, 17.497, 10589.769, 283.381, 52678.765 21/06/10,02:46:43,12,10,1, 11.9,1,1, 17.497, 10589.749, 283.379, 52678.784 21/06/10,02:46:43,13,10,1, 11.9,1,1, 17.497, 10589.757, 283.386, 52678.833 21/06/10,02:46:43,14,10,1, 11.9,1,1, 17.497, 10589.746, 283.392, 52678.877 21/06/10,02:46:43,15,10,1, 11.9,1,1, 17.497, 10589.717, 283.404, 52678.882 21/06/10,02:46:43,16,10,1, 11.9,1,1, 17.497, 10589.724, 283.415, 52678.848 21/06/10,02:46:43,17,10,1, 11.9,1,1, 17.497, 10589.717, 283.366, 52678.802 21/06/10,02:46:43,18,10,1, 11.9,1,1, 17.497, 10589.706, 283.370, 52678.752 21/06/10,02:46:43,19,10,1, 11.9,1,1, 17.497, 10589.728, 283.364, 52678.704 21/06/10,02:46:44,00,09,1, 11.9,1,1, 17.497, 10589.720, 283.364, 52678.704 21/06/10,02:46:44,01,09,1, 11.9,1,1, 17.497, 10589.692, 283.357, 52678.789 21/06/10,02:46:44,02,09,1, 11.9,1,1, 17.497, 10589.691, 283.370, 52678.849 21/06/10,02:46:44,03,09,1, 11.9,1,1, 17.497, 10589.683, 283.389, 52678.857 21/06/10,02:46:44,04,09,1, 11.9,1,1, 17.497, 10589.617, 283.394, 52678.844 21/06/10,02:46:44,05,09,1, 11.9,1,1, 17.497, 10589.653, 283.394, 52678.835 21/06/10,02:46:44,06,09,1, 11.9,1,1, 17.497, 10589.650, 283.365, 52678.762 21/06/10,02:46:44,07,09,1, 11.9,1,1, 17.497, 10589.681, 283.399, 52678.744 21/06/10,02:46:44,08,09,1, 11.9,1,1, 17.497, 10589.636, 283.412, 52678.754 21/06/10,02:46:44,09,09,1, 11.9,1,1, 17.497, 10589.641, 283.394, 52678.805 21/06/10,02:46:44,10,09,1, 11.9,1,1, 17.497, 10589.626, 283.396, 52678.863 21/06/10,02:46:44,11,09,1, 11.9,1,1, 17.497, 10589.633, 283.385, 52678.885 21/06/10,02:46:44,12,09,1, 11.9,1,1, 17.497, 10589.619, 283.410, 52678.962 21/06/10,02:46:44,13,09,1, 11.9,1,1, 17.497, 10589.589, 283.399, 52678.883 21/06/10,02:46:44,14,09,1, 11.9,1,1, 17.497, 10589.594, 283.394, 52678.831 21/06/10,02:46:44,15,09,1, 11.9,1,1, 17.497, 10589.618, 283.406, 52678.821 21/06/10,02:46:44,16,09,1, 11.9,1,1, 17.497, 10589.582, 283.388, 52678.773 21/06/10,02:46:44,17,09,1, 11.9,1,1, 17.497, 10589.579, 283.414, 52678.829 21/06/10,02:46:44,18,09,1, 11.9,1,1, 17.497, 10589.585, 283.405, 52678.830 21/06/10,02:46:44,19,09,1, 11.9,1,1, 17.497, 10589.579, 283.411, 52678.944 21/06/10,02:46:45,00,09,1, 11.9,1,1, 17.494, 10589.578, 283.411, 52678.944 21/06/10,02:46:45,01,09,1, 11.9,1,1, 17.494, 10589.539, 283.379, 52678.919 21/06/10,02:46:45,02,09,1, 11.9,1,1, 17.494, 10589.531, 283.382, 52678.815 21/06/10,02:46:45,03,09,1, 11.9,1,1, 17.494, 10589.559, 283.370, 52678.783 21/06/10,02:46:45,04,09,1, 11.9,1,1, 17.494, 10589.518, 283.360, 52678.744 21/06/10,02:46:45,05,09,1, 11.9,1,1, 17.494, 10589.530, 283.379, 52678.791 21/06/10,02:46:45,06,09,1, 11.9,1,1, 17.494, 10589.526, 283.378, 52678.809 21/06/10,02:46:45,07,09,1, 11.9,1,1, 17.494, 10589.523, 283.397, 52678.924 21/06/10,02:46:45,08,09,1, 11.9,1,1, 17.494, 10589.516, 283.388, 52678.955 21/06/10,02:46:45,09,09,1, 11.9,1,1, 17.494, 10589.493, 283.376, 52678.948 21/06/10,02:46:45,10,09,1, 11.9,1,1, 17.494, 10589.482, 283.398, 52678.911 21/06/10,02:46:45,11,09,1, 11.9,1,1, 17.494, 10589.465, 283.383, 52678.823 21/06/10,02:46:45,12,09,1, 11.9,1,1, 17.494, 10589.490, 283.395, 52678.806 21/06/10,02:46:45,13,09,1, 11.9,1,1, 17.494, 10589.501, 283.386, 52678.788 21/06/10,02:46:45,14,09,1, 11.9,1,1, 17.494, 10589.459, 283.406, 52678.881 21/06/10,02:46:45,15,09,1, 11.9,1,1, 17.494, 10589.453, 283.409, 52678.859 21/06/10,02:46:45,16,09,1, 11.9,1,1, 17.494, 10589.452, 283.413, 52678.953 21/06/10,02:46:45,17,09,1, 11.9,1,1, 17.494, 10589.437, 283.411, 52678.959 21/06/10,02:46:45,18,09,1, 11.9,1,1, 17.494, 10589.413, 283.387, 52678.905 21/06/10,02:46:45,19,09,1, 11.9,1,1, 17.494, 10589.432, 283.402, 52678.940 21/06/10,02:46:46,00,10,1, 11.8,1,1, 17.497, 10589.428, 283.402, 52678.940 21/06/10,02:46:46,01,10,1, 11.8,1,1, 17.497, 10589.420, 283.399, 52678.769 21/06/10,02:46:46,02,10,1, 11.8,1,1, 17.497, 10589.401, 283.394, 52678.774 21/06/10,02:46:46,03,10,1, 11.8,1,1, 17.497, 10589.391, 283.368, 52678.815 21/06/10,02:46:46,04,10,1, 11.8,1,1, 17.497, 10589.405, 283.398, 52678.911 21/06/10,02:46:46,05,10,1, 11.8,1,1, 17.497, 10589.397, 283.404, 52678.983 21/06/10,02:46:46,06,10,1, 11.8,1,1, 17.497, 10589.379, 283.384, 52678.966 21/06/10,02:46:46,07,10,1, 11.8,1,1, 17.497, 10589.365, 283.387, 52678.930 21/06/10,02:46:46,08,10,1, 11.8,1,1, 17.497, 10589.379, 283.394, 52678.865 21/06/10,02:46:46,09,10,1, 11.8,1,1, 17.497, 10589.357, 283.391, 52678.826 21/06/10,02:46:46,10,10,1, 11.8,1,1, 17.497, 10589.388, 283.394, 52678.837 21/06/10,02:46:46,11,10,1, 11.8,1,1, 17.497, 10589.363, 283.413, 52678.873 21/06/10,02:46:46,12,10,1, 11.8,1,1, 17.497, 10589.339, 283.375, 52678.843 21/06/10,02:46:46,13,10,1, 11.8,1,1, 17.497, 10589.347, 283.418, 52678.938 21/06/10,02:46:46,14,10,1, 11.8,1,1, 17.497, 10589.318, 283.395, 52679.002 21/06/10,02:46:46,15,10,1, 11.8,1,1, 17.497, 10589.321, 283.410, 52678.987 21/06/10,02:46:46,16,10,1, 11.8,1,1, 17.497, 10589.321, 283.406, 52678.919 21/06/10,02:46:46,17,10,1, 11.8,1,1, 17.497, 10589.307, 283.397, 52678.886 21/06/10,02:46:46,18,10,1, 11.8,1,1, 17.497, 10589.293, 283.412, 52678.849 21/06/10,02:46:46,19,10,1, 11.8,1,1, 17.497, 10589.286, 283.386, 52678.789 21/06/10,02:46:47,00,10,1, 11.8,1,1, 17.496, 10589.278, 283.386, 52678.789 21/06/10,02:46:47,01,10,1, 11.8,1,1, 17.496, 10589.277, 283.398, 52678.895 21/06/10,02:46:47,02,10,1, 11.8,1,1, 17.496, 10589.279, 283.444, 52678.939 21/06/10,02:46:47,03,10,1, 11.8,1,1, 17.496, 10589.287, 283.389, 52678.968 21/06/10,02:46:47,04,10,1, 11.8,1,1, 17.496, 10589.271, 283.412, 52678.992 21/06/10,02:46:47,05,10,1, 11.8,1,1, 17.496, 10589.262, 283.379, 52678.920 21/06/10,02:46:47,06,10,1, 11.8,1,1, 17.496, 10589.264, 283.409, 52678.844 21/06/10,02:46:47,07,10,1, 11.8,1,1, 17.496, 10589.212, 283.379, 52678.779 21/06/10,02:46:47,08,10,1, 11.8,1,1, 17.496, 10589.249, 283.372, 52678.768 21/06/10,02:46:47,09,10,1, 11.8,1,1, 17.496, 10589.215, 283.369, 52678.823 21/06/10,02:46:47,10,10,1, 11.8,1,1, 17.496, 10589.238, 283.427, 52678.937 21/06/10,02:46:47,11,10,1, 11.8,1,1, 17.496, 10589.205, 283.387, 52678.937 21/06/10,02:46:47,12,10,1, 11.8,1,1, 17.496, 10589.205, 283.420, 52678.982 21/06/10,02:46:47,13,10,1, 11.8,1,1, 17.496, 10589.215, 283.423, 52678.945 21/06/10,02:46:47,14,10,1, 11.8,1,1, 17.496, 10589.197, 283.394, 52678.849 21/06/10,02:46:47,15,10,1, 11.8,1,1, 17.496, 10589.187, 283.391, 52678.797 21/06/10,02:46:47,16,10,1, 11.8,1,1, 17.496, 10589.190, 283.388, 52678.749 21/06/10,02:46:47,17,10,1, 11.8,1,1, 17.496, 10589.172, 283.406, 52678.803 21/06/10,02:46:47,18,10,1, 11.8,1,1, 17.496, 10589.184, 283.419, 52678.886 21/06/10,02:46:47,19,10,1, 11.8,1,1, 17.496, 10589.166, 283.444, 52678.918 21/06/10,02:46:48,00,10,1, 11.9,1,1, 17.497, 10589.161, 283.444, 52678.918 21/06/10,02:46:48,01,10,1, 11.9,1,1, 17.497, 10589.121, 283.432, 52678.957 21/06/10,02:46:48,02,10,1, 11.9,1,1, 17.497, 10589.149, 283.417, 52678.904 21/06/10,02:46:48,03,10,1, 11.9,1,1, 17.497, 10589.120, 283.418, 52678.826 21/06/10,02:46:48,04,10,1, 11.9,1,1, 17.497, 10589.144, 283.413, 52678.759 21/06/10,02:46:48,05,10,1, 11.9,1,1, 17.497, 10589.150, 283.414, 52678.797 21/06/10,02:46:48,06,10,1, 11.9,1,1, 17.497, 10589.095, 283.394, 52678.813 21/06/10,02:46:48,07,10,1, 11.9,1,1, 17.497, 10589.110, 283.422, 52678.875 21/06/10,02:46:48,08,10,1, 11.9,1,1, 17.497, 10589.099, 283.426, 52678.981 21/06/10,02:46:48,09,10,1, 11.9,1,1, 17.497, 10589.089, 283.432, 52679.003 21/06/10,02:46:48,10,10,1, 11.9,1,1, 17.497, 10589.085, 283.430, 52679.097 21/06/10,02:46:48,11,10,1, 11.9,1,1, 17.497, 10589.079, 283.372, 52678.810 21/06/10,02:46:48,12,10,1, 11.9,1,1, 17.497, 10589.044, 283.434, 52678.898 21/06/10,02:46:48,13,10,1, 11.9,1,1, 17.497, 10589.073, 283.390, 52678.698 21/06/10,02:46:48,14,10,1, 11.9,1,1, 17.497, 10589.041, 283.416, 52678.769 21/06/10,02:46:48,15,10,1, 11.9,1,1, 17.497, 10589.057, 283.414, 52678.839 21/06/10,02:46:48,16,10,1, 11.9,1,1, 17.497, 10589.038, 283.419, 52678.850 21/06/10,02:46:48,17,10,1, 11.9,1,1, 17.497, 10589.018, 283.424, 52678.880 21/06/10,02:46:48,18,10,1, 11.9,1,1, 17.497, 10589.014, 283.440, 52678.950 21/06/10,02:46:48,19,10,1, 11.9,1,1, 17.497, 10589.017, 283.420, 52678.918 21/06/10,02:46:49,00,10,1, 11.9,1,1, 17.496, 10589.011, 283.420, 52678.918 21/06/10,02:46:49,01,10,1, 11.9,1,1, 17.496, 10588.998, 283.407, 52678.719 21/06/10,02:46:49,02,10,1, 11.9,1,1, 17.496, 10588.980, 283.389, 52678.782 21/06/10,02:46:49,03,10,1, 11.9,1,1, 17.496, 10588.983, 283.415, 52678.822 21/06/10,02:46:49,04,10,1, 11.9,1,1, 17.496, 10588.985, 283.399, 52678.874 21/06/10,02:46:49,05,10,1, 11.9,1,1, 17.496, 10588.976, 283.423, 52678.917 21/06/10,02:46:49,06,10,1, 11.9,1,1, 17.496, 10588.960, 283.411, 52678.905 21/06/10,02:46:49,07,10,1, 11.9,1,1, 17.496, 10588.960, 283.430, 52678.961 21/06/10,02:46:49,08,10,1, 11.9,1,1, 17.496, 10588.967, 283.443, 52678.873 21/06/10,02:46:49,09,10,1, 11.9,1,1, 17.496, 10588.960, 283.407, 52678.800 21/06/10,02:46:49,10,10,1, 11.9,1,1, 17.496, 10588.942, 283.424, 52678.741 21/06/10,02:46:49,11,10,1, 11.9,1,1, 17.496, 10588.939, 283.453, 52678.797 21/06/10,02:46:49,12,10,1, 11.9,1,1, 17.496, 10588.922, 283.412, 52678.841 21/06/10,02:46:49,13,10,1, 11.9,1,1, 17.496, 10588.906, 283.441, 52678.961 21/06/10,02:46:49,14,10,1, 11.9,1,1, 17.496, 10588.910, 283.428, 52678.993 21/06/10,02:46:49,15,10,1, 11.9,1,1, 17.496, 10588.894, 283.429, 52678.978 21/06/10,02:46:49,16,10,1, 11.9,1,1, 17.496, 10588.909, 283.430, 52678.926 21/06/10,02:46:49,17,10,1, 11.9,1,1, 17.496, 10588.905, 283.416, 52678.838 21/06/10,02:46:49,18,10,1, 11.9,1,1, 17.496, 10588.897, 283.423, 52678.791 21/06/10,02:46:49,19,10,1, 11.9,1,1, 17.496, 10588.879, 283.407, 52678.785 21/06/10,02:46:50,00,10,1, 11.9,1,1, 17.495, 10588.877, 283.407, 52678.785 21/06/10,02:46:50,01,10,1, 11.9,1,1, 17.495, 10588.848, 283.442, 52678.889 21/06/10,02:46:50,02,10,1, 11.9,1,1, 17.495, 10588.855, 283.468, 52678.947 21/06/10,02:46:50,03,10,1, 11.9,1,1, 17.495, 10588.848, 283.444, 52678.952 21/06/10,02:46:50,04,10,1, 11.9,1,1, 17.495, 10588.840, 283.451, 52678.943 21/06/10,02:46:50,05,10,1, 11.9,1,1, 17.495, 10588.843, 283.429, 52678.847 21/06/10,02:46:50,06,10,1, 11.9,1,1, 17.495, 10588.824, 283.435, 52678.751 21/06/10,02:46:50,07,10,1, 11.9,1,1, 17.495, 10588.803, 283.431, 52678.743 21/06/10,02:46:50,08,10,1, 11.9,1,1, 17.495, 10588.806, 283.398, 52678.759 21/06/10,02:46:50,09,10,1, 11.9,1,1, 17.495, 10588.788, 283.469, 52678.854 21/06/10,02:46:50,10,10,1, 11.9,1,1, 17.495, 10588.784, 283.431, 52678.880 21/06/10,02:46:50,11,10,1, 11.9,1,1, 17.495, 10588.792, 283.464, 52678.902 21/06/10,02:46:50,12,10,1, 11.9,1,1, 17.495, 10588.790, 283.451, 52678.919 21/06/10,02:46:50,13,10,1, 11.9,1,1, 17.495, 10588.776, 283.406, 52678.821 21/06/10,02:46:50,14,10,1, 11.9,1,1, 17.495, 10588.777, 283.419, 52678.776 21/06/10,02:46:50,15,10,1, 11.9,1,1, 17.495, 10588.763, 283.433, 52678.756 21/06/10,02:46:50,16,10,1, 11.9,1,1, 17.495, 10588.759, 283.408, 52678.719 21/06/10,02:46:50,17,10,1, 11.9,1,1, 17.495, 10588.721, 283.445, 52678.782 21/06/10,02:46:50,18,10,1, 11.9,1,1, 17.495, 10588.722, 283.452, 52678.882 21/06/10,02:46:50,19,10,1, 11.9,1,1, 17.495, 10588.738, 283.422, 52678.926 21/06/10,02:46:51,00,10,1, 11.8,1,1, 17.496, 10588.735, 283.422, 52678.926 21/06/10,02:46:51,01,10,1, 11.8,1,1, 17.496, 10588.714, 283.430, 52678.824 21/06/10,02:46:51,02,10,1, 11.8,1,1, 17.496, 10588.703, 283.438, 52678.797 21/06/10,02:46:51,03,10,1, 11.8,1,1, 17.496, 10588.703, 283.452, 52678.796 21/06/10,02:46:51,04,10,1, 11.8,1,1, 17.496, 10588.699, 283.422, 52678.733 21/06/10,02:46:51,05,10,1, 11.8,1,1, 17.496, 10588.684, 283.446, 52678.777 21/06/10,02:46:51,06,10,1, 11.8,1,1, 17.496, 10588.670, 283.461, 52678.877 21/06/10,02:46:51,07,10,1, 11.8,1,1, 17.496, 10588.670, 283.436, 52678.879 21/06/10,02:46:51,08,10,1, 11.8,1,1, 17.496, 10588.645, 283.441, 52678.907 21/06/10,02:46:51,09,10,1, 11.8,1,1, 17.496, 10588.622, 283.433, 52678.992 21/06/10,02:46:51,10,10,1, 11.8,1,1, 17.496, 10588.647, 283.447, 52678.863 21/06/10,02:46:51,11,10,1, 11.8,1,1, 17.496, 10588.643, 283.436, 52678.796 21/06/10,02:46:51,12,10,1, 11.8,1,1, 17.496, 10588.628, 283.449, 52678.770 21/06/10,02:46:51,13,10,1, 11.8,1,1, 17.496, 10588.594, 283.452, 52678.805 21/06/10,02:46:51,14,10,1, 11.8,1,1, 17.496, 10588.604, 283.448, 52678.856 21/06/10,02:46:51,15,10,1, 11.8,1,1, 17.496, 10588.614, 283.467, 52678.969 21/06/10,02:46:51,16,10,1, 11.8,1,1, 17.496, 10588.570, 283.439, 52678.941 21/06/10,02:46:51,17,10,1, 11.8,1,1, 17.496, 10588.584, 283.441, 52678.944 21/06/10,02:46:51,18,10,1, 11.8,1,1, 17.496, 10588.572, 283.453, 52678.885 21/06/10,02:46:51,19,10,1, 11.8,1,1, 17.496, 10588.616, 283.455, 52678.837 21/06/10,02:46:52,00,10,1, 11.9,1,1, 17.495, 10588.610, 283.455, 52678.837 21/06/10,02:46:52,01,10,1, 11.9,1,1, 17.495, 10588.552, 283.420, 52678.791 21/06/10,02:46:52,02,10,1, 11.9,1,1, 17.495, 10588.560, 283.449, 52678.782 21/06/10,02:46:52,03,10,1, 11.9,1,1, 17.495, 10588.556, 283.418, 52678.874 21/06/10,02:46:52,04,10,1, 11.9,1,1, 17.495, 10588.531, 283.416, 52678.897 21/06/10,02:46:52,05,10,1, 11.9,1,1, 17.495, 10588.541, 283.444, 52678.915 21/06/10,02:46:52,06,10,1, 11.9,1,1, 17.495, 10588.515, 283.436, 52678.884 21/06/10,02:46:52,07,10,1, 11.9,1,1, 17.495, 10588.515, 283.448, 52678.849 21/06/10,02:46:52,08,10,1, 11.9,1,1, 17.495, 10588.516, 283.453, 52678.761 21/06/10,02:46:52,09,10,1, 11.9,1,1, 17.495, 10588.500, 283.430, 52678.789 21/06/10,02:46:52,10,10,1, 11.9,1,1, 17.495, 10588.496, 283.451, 52678.786 21/06/10,02:46:52,11,10,1, 11.9,1,1, 17.495, 10588.503, 283.448, 52678.897 21/06/10,02:46:52,12,10,1, 11.9,1,1, 17.495, 10588.478, 283.448, 52678.952 21/06/10,02:46:52,13,10,1, 11.9,1,1, 17.495, 10588.493, 283.420, 52678.963 21/06/10,02:46:52,14,10,1, 11.9,1,1, 17.495, 10588.472, 283.450, 52678.924 21/06/10,02:46:52,15,10,1, 11.9,1,1, 17.495, 10588.466, 283.430, 52678.935 21/06/10,02:46:52,16,10,1, 11.9,1,1, 17.495, 10588.428, 283.427, 52678.837 21/06/10,02:46:52,17,10,1, 11.9,1,1, 17.495, 10588.462, 283.427, 52678.812 21/06/10,02:46:52,18,10,1, 11.9,1,1, 17.495, 10588.456, 283.443, 52678.809 21/06/10,02:46:52,19,10,1, 11.9,1,1, 17.495, 10588.444, 283.455, 52678.864 21/06/10,02:46:53,00,10,1, 11.9,1,1, 17.495, 10588.443, 283.455, 52678.864 21/06/10,02:46:53,01,10,1, 11.9,1,1, 17.495, 10588.403, 283.430, 52678.927 21/06/10,02:46:53,02,10,1, 11.9,1,1, 17.495, 10588.426, 283.470, 52678.982 21/06/10,02:46:53,03,10,1, 11.9,1,1, 17.495, 10588.396, 283.425, 52678.972 21/06/10,02:46:53,04,10,1, 11.9,1,1, 17.495, 10588.390, 283.397, 52678.859 21/06/10,02:46:53,05,10,1, 11.9,1,1, 17.495, 10588.365, 283.425, 52678.822 21/06/10,02:46:53,06,10,1, 11.9,1,1, 17.495, 10588.376, 283.433, 52678.750 21/06/10,02:46:53,07,10,1, 11.9,1,1, 17.495, 10588.368, 283.463, 52678.794 21/06/10,02:46:53,08,10,1, 11.9,1,1, 17.495, 10588.339, 283.424, 52678.858 21/06/10,02:46:53,09,10,1, 11.9,1,1, 17.495, 10588.340, 283.452, 52678.932 21/06/10,02:46:53,10,10,1, 11.9,1,1, 17.495, 10588.344, 283.460, 52678.985 21/06/10,02:46:53,11,10,1, 11.9,1,1, 17.495, 10588.305, 283.446, 52678.922 21/06/10,02:46:53,12,10,1, 11.9,1,1, 17.495, 10588.289, 283.437, 52678.882 21/06/10,02:46:53,13,10,1, 11.9,1,1, 17.495, 10588.313, 283.437, 52678.851 21/06/10,02:46:53,14,10,1, 11.9,1,1, 17.495, 10588.301, 283.431, 52678.819 21/06/10,02:46:53,15,10,1, 11.9,1,1, 17.495, 10588.293, 283.467, 52678.828 21/06/10,02:46:53,16,10,1, 11.9,1,1, 17.495, 10588.298, 283.468, 52678.841 21/06/10,02:46:53,17,10,1, 11.9,1,1, 17.495, 10588.291, 283.475, 52678.912 21/06/10,02:46:53,18,10,1, 11.9,1,1, 17.495, 10588.255, 283.468, 52678.941 21/06/10,02:46:53,19,10,1, 11.9,1,1, 17.495, 10588.272, 283.464, 52678.947 21/06/10,02:46:54,00,10,1, 11.9,1,1, 17.494, 10588.268, 283.464, 52678.947 21/06/10,02:46:54,01,10,1, 11.9,1,1, 17.494, 10588.241, 283.455, 52678.859 21/06/10,02:46:54,02,10,1, 11.9,1,1, 17.494, 10588.255, 283.470, 52678.809 21/06/10,02:46:54,03,10,1, 11.9,1,1, 17.494, 10588.243, 283.440, 52678.797 21/06/10,02:46:54,04,10,1, 11.9,1,1, 17.494, 10588.253, 283.459, 52678.789 21/06/10,02:46:54,05,10,1, 11.9,1,1, 17.494, 10588.256, 283.450, 52678.820 21/06/10,02:46:54,06,10,1, 11.9,1,1, 17.494, 10588.248, 283.458, 52678.920 21/06/10,02:46:54,07,10,1, 11.9,1,1, 17.494, 10588.214, 283.463, 52678.957 21/06/10,02:46:54,08,10,1, 11.9,1,1, 17.494, 10588.192, 283.436, 52678.932 21/06/10,02:46:54,09,10,1, 11.9,1,1, 17.494, 10588.197, 283.485, 52678.918 21/06/10,02:46:54,10,10,1, 11.9,1,1, 17.494, 10588.191, 283.469, 52678.882 21/06/10,02:46:54,11,10,1, 11.9,1,1, 17.494, 10588.193, 283.458, 52678.785 21/06/10,02:46:54,12,10,1, 11.9,1,1, 17.494, 10588.170, 283.458, 52678.746 21/06/10,02:46:54,13,10,1, 11.9,1,1, 17.494, 10588.164, 283.458, 52678.777 21/06/10,02:46:54,14,10,1, 11.9,1,1, 17.494, 10588.174, 283.484, 52678.886 21/06/10,02:46:54,15,10,1, 11.9,1,1, 17.494, 10588.152, 283.487, 52678.919 21/06/10,02:46:54,16,10,1, 11.9,1,1, 17.494, 10588.148, 283.462, 52678.978 21/06/10,02:46:54,17,10,1, 11.9,1,1, 17.494, 10588.132, 283.471, 52678.928 21/06/10,02:46:54,18,10,1, 11.9,1,1, 17.494, 10588.141, 283.455, 52678.876 21/06/10,02:46:54,19,10,1, 11.9,1,1, 17.494, 10588.111, 283.460, 52678.822 21/06/10,02:46:55,00,11,1, 11.8,1,1, 17.495, 10588.109, 283.460, 52678.822 21/06/10,02:46:55,01,11,1, 11.8,1,1, 17.495, 10588.111, 283.435, 52678.795 21/06/10,02:46:55,02,11,1, 11.8,1,1, 17.495, 10588.125, 283.486, 52678.846 21/06/10,02:46:55,03,11,1, 11.8,1,1, 17.495, 10588.129, 283.482, 52678.892 21/06/10,02:46:55,04,11,1, 11.8,1,1, 17.495, 10588.115, 283.472, 52678.934 21/06/10,02:46:55,05,11,1, 11.8,1,1, 17.495, 10588.105, 283.470, 52679.014 21/06/10,02:46:55,06,11,1, 11.8,1,1, 17.495, 10588.092, 283.461, 52678.953 21/06/10,02:46:55,07,11,1, 11.8,1,1, 17.495, 10588.085, 283.450, 52678.820 21/06/10,02:46:55,08,11,1, 11.8,1,1, 17.495, 10588.059, 283.435, 52678.823 21/06/10,02:46:55,09,11,1, 11.8,1,1, 17.495, 10588.067, 283.454, 52678.756 21/06/10,02:46:55,10,11,1, 11.8,1,1, 17.495, 10588.070, 283.429, 52678.778 21/06/10,02:46:55,11,11,1, 11.8,1,1, 17.495, 10588.030, 283.443, 52678.818 21/06/10,02:46:55,12,11,1, 11.8,1,1, 17.495, 10588.040, 283.446, 52678.907 21/06/10,02:46:55,13,11,1, 11.8,1,1, 17.495, 10588.033, 283.454, 52678.922 21/06/10,02:46:55,14,11,1, 11.8,1,1, 17.495, 10588.044, 283.428, 52678.886 21/06/10,02:46:55,15,11,1, 11.8,1,1, 17.495, 10587.986, 283.430, 52678.862 21/06/10,02:46:55,16,11,1, 11.8,1,1, 17.495, 10588.013, 283.442, 52678.806 21/06/10,02:46:55,17,11,1, 11.8,1,1, 17.495, 10587.993, 283.427, 52678.768 21/06/10,02:46:55,18,11,1, 11.8,1,1, 17.495, 10587.984, 283.446, 52678.754 21/06/10,02:46:55,19,11,1, 11.8,1,1, 17.495, 10587.972, 283.434, 52678.824 21/06/10,02:46:56,00,10,1, 11.9,1,1, 17.496, 10587.968, 283.434, 52678.824 21/06/10,02:46:56,01,10,1, 11.9,1,1, 17.496, 10587.991, 283.452, 52678.909 21/06/10,02:46:56,02,10,1, 11.9,1,1, 17.496, 10587.983, 283.486, 52678.987 21/06/10,02:46:56,03,10,1, 11.9,1,1, 17.496, 10587.977, 283.485, 52678.946 21/06/10,02:46:56,04,10,1, 11.9,1,1, 17.496, 10587.954, 283.464, 52678.827 21/06/10,02:46:56,05,10,1, 11.9,1,1, 17.496, 10587.940, 283.476, 52678.776 21/06/10,02:46:56,06,10,1, 11.9,1,1, 17.496, 10587.959, 283.427, 52678.758 21/06/10,02:46:56,07,10,1, 11.9,1,1, 17.496, 10587.938, 283.449, 52678.768 21/06/10,02:46:56,08,10,1, 11.9,1,1, 17.496, 10587.918, 283.453, 52678.834 21/06/10,02:46:56,09,10,1, 11.9,1,1, 17.496, 10587.905, 283.483, 52678.931 21/06/10,02:46:56,10,10,1, 11.9,1,1, 17.496, 10587.893, 283.451, 52678.955 21/06/10,02:46:56,11,10,1, 11.9,1,1, 17.496, 10587.900, 283.461, 52678.936 21/06/10,02:46:56,12,10,1, 11.9,1,1, 17.496, 10587.885, 283.467, 52678.921 21/06/10,02:46:56,13,10,1, 11.9,1,1, 17.496, 10587.875, 283.463, 52678.818 21/06/10,02:46:56,14,10,1, 11.9,1,1, 17.496, 10587.880, 283.464, 52678.797 21/06/10,02:46:56,15,10,1, 11.9,1,1, 17.496, 10587.889, 283.458, 52678.975 21/06/10,02:46:56,16,10,1, 11.9,1,1, 17.496, 10587.881, 283.449, 52678.664 21/06/10,02:46:56,17,10,1, 11.9,1,1, 17.496, 10587.860, 283.443, 52678.654 21/06/10,02:46:56,18,10,1, 11.9,1,1, 17.496, 10587.849, 283.464, 52678.867 21/06/10,02:46:56,19,10,1, 11.9,1,1, 17.496, 10587.830, 283.488, 52678.899 21/06/10,02:46:57,00,10,1, 11.9,1,1, 17.496, 10587.826, 283.488, 52678.899 21/06/10,02:46:57,01,10,1, 11.9,1,1, 17.496, 10587.863, 283.458, 52678.822 21/06/10,02:46:57,02,10,1, 11.9,1,1, 17.496, 10587.846, 283.471, 52678.742 21/06/10,02:46:57,03,10,1, 11.9,1,1, 17.496, 10587.808, 283.469, 52678.744 21/06/10,02:46:57,04,10,1, 11.9,1,1, 17.496, 10587.859, 283.448, 52678.741 21/06/10,02:46:57,05,10,1, 11.9,1,1, 17.496, 10587.803, 283.443, 52678.811 21/06/10,02:46:57,06,10,1, 11.9,1,1, 17.496, 10587.822, 283.467, 52678.913 21/06/10,02:46:57,07,10,1, 11.9,1,1, 17.496, 10587.817, 283.465, 52678.910 21/06/10,02:46:57,08,10,1, 11.9,1,1, 17.496, 10587.795, 283.448, 52678.866 21/06/10,02:46:57,09,10,1, 11.9,1,1, 17.496, 10587.798, 283.483, 52678.867 21/06/10,02:46:57,10,10,1, 11.9,1,1, 17.496, 10587.775, 283.445, 52678.776 21/06/10,02:46:57,11,10,1, 11.9,1,1, 17.496, 10587.775, 283.471, 52678.746 21/06/10,02:46:57,12,10,1, 11.9,1,1, 17.496, 10587.785, 283.467, 52678.723 21/06/10,02:46:57,13,10,1, 11.9,1,1, 17.496, 10587.774, 283.456, 52678.790 21/06/10,02:46:57,14,10,1, 11.9,1,1, 17.496, 10587.764, 283.457, 52678.832 21/06/10,02:46:57,15,10,1, 11.9,1,1, 17.496, 10587.755, 283.469, 52678.898 21/06/10,02:46:57,16,10,1, 11.9,1,1, 17.496, 10587.737, 283.466, 52678.905 21/06/10,02:46:57,17,10,1, 11.9,1,1, 17.496, 10587.729, 283.464, 52678.837 21/06/10,02:46:57,18,10,1, 11.9,1,1, 17.496, 10587.711, 283.472, 52678.795 21/06/10,02:46:57,19,10,1, 11.9,1,1, 17.496, 10587.741, 283.466, 52678.740 21/06/10,02:46:58,00,11,1, 11.9,1,1, 17.493, 10587.734, 283.466, 52678.740 21/06/10,02:46:58,01,11,1, 11.9,1,1, 17.493, 10587.709, 283.488, 52678.800 21/06/10,02:46:58,02,11,1, 11.9,1,1, 17.493, 10587.715, 283.480, 52678.822 21/06/10,02:46:58,03,11,1, 11.9,1,1, 17.493, 10587.701, 283.472, 52678.858 21/06/10,02:46:58,04,11,1, 11.9,1,1, 17.493, 10587.700, 283.491, 52678.919 21/06/10,02:46:58,05,11,1, 11.9,1,1, 17.493, 10587.702, 283.496, 52678.956 21/06/10,02:46:58,06,11,1, 11.9,1,1, 17.493, 10587.689, 283.471, 52678.859 21/06/10,02:46:58,07,11,1, 11.9,1,1, 17.493, 10587.665, 283.519, 52678.814 21/06/10,02:46:58,08,11,1, 11.9,1,1, 17.493, 10587.658, 283.464, 52678.779 21/06/10,02:46:58,09,11,1, 11.9,1,1, 17.493, 10587.670, 283.468, 52678.758 21/06/10,02:46:58,10,11,1, 11.9,1,1, 17.493, 10587.640, 283.477, 52678.816 21/06/10,02:46:58,11,11,1, 11.9,1,1, 17.493, 10587.643, 283.455, 52678.868 21/06/10,02:46:58,12,11,1, 11.9,1,1, 17.493, 10587.660, 283.496, 52678.925 21/06/10,02:46:58,13,11,1, 11.9,1,1, 17.493, 10587.630, 283.500, 52678.948 21/06/10,02:46:58,14,11,1, 11.9,1,1, 17.493, 10587.614, 283.512, 52678.904 21/06/10,02:46:58,15,11,1, 11.9,1,1, 17.493, 10587.608, 283.510, 52678.861 21/06/10,02:46:58,16,11,1, 11.9,1,1, 17.493, 10587.615, 283.472, 52678.769 21/06/10,02:46:58,17,11,1, 11.9,1,1, 17.493, 10587.613, 283.484, 52678.767 21/06/10,02:46:58,18,11,1, 11.9,1,1, 17.493, 10587.609, 283.494, 52678.805 21/06/10,02:46:58,19,11,1, 11.9,1,1, 17.493, 10587.624, 283.486, 52678.814 21/06/10,02:46:59,00,11,1, 11.8,1,1, 17.494, 10587.617, 283.486, 52678.814 21/06/10,02:46:59,01,11,1, 11.8,1,1, 17.494, 10587.592, 283.505, 52678.957 21/06/10,02:46:59,02,11,1, 11.8,1,1, 17.494, 10587.550, 283.464, 52678.926 21/06/10,02:46:59,03,11,1, 11.8,1,1, 17.494, 10587.550, 283.465, 52678.870 21/06/10,02:46:59,04,11,1, 11.8,1,1, 17.494, 10587.558, 283.496, 52678.798 21/06/10,02:46:59,05,11,1, 11.8,1,1, 17.494, 10587.550, 283.478, 52678.765 21/06/10,02:46:59,06,11,1, 11.8,1,1, 17.494, 10587.578, 283.517, 52678.818 21/06/10,02:46:59,07,11,1, 11.8,1,1, 17.494, 10587.551, 283.507, 52678.823 21/06/10,02:46:59,08,11,1, 11.8,1,1, 17.494, 10587.566, 283.516, 52678.901 21/06/10,02:46:59,09,11,1, 11.8,1,1, 17.494, 10587.534, 283.492, 52678.890 21/06/10,02:46:59,10,11,1, 11.8,1,1, 17.494, 10587.553, 283.507, 52678.941 21/06/10,02:46:59,11,11,1, 11.8,1,1, 17.494, 10587.505, 283.481, 52678.900 21/06/10,02:46:59,12,11,1, 11.8,1,1, 17.494, 10587.495, 283.497, 52678.859 21/06/10,02:46:59,13,11,1, 11.8,1,1, 17.494, 10587.512, 283.499, 52678.775 21/06/10,02:46:59,14,11,1, 11.8,1,1, 17.494, 10587.542, 283.479, 52678.751 21/06/10,02:46:59,15,11,1, 11.8,1,1, 17.494, 10587.468, 283.504, 52678.769 21/06/10,02:46:59,16,11,1, 11.8,1,1, 17.494, 10587.527, 283.480, 52678.799 21/06/10,02:46:59,17,11,1, 11.8,1,1, 17.494, 10587.491, 283.500, 52678.885 21/06/10,02:46:59,18,11,1, 11.8,1,1, 17.494, 10587.468, 283.490, 52678.949 21/06/10,02:46:59,19,11,1, 11.8,1,1, 17.494, 10587.470, 283.504, 52678.921 21/06/10,02:47:00,00,11,1, 11.8,1,1, 17.496, 10587.467, 283.504, 52678.921 21/06/10,02:47:00,01,11,1, 11.8,1,1, 17.496, 10587.457, 283.487, 52678.807 21/06/10,02:47:00,02,11,1, 11.8,1,1, 17.496, 10587.447, 283.473, 52678.758 21/06/10,02:47:00,03,11,1, 11.8,1,1, 17.496, 10587.451, 283.475, 52678.751 21/06/10,02:47:00,04,11,1, 11.8,1,1, 17.496, 10587.441, 283.506, 52678.785 21/06/10,02:47:00,05,11,1, 11.8,1,1, 17.496, 10587.446, 283.493, 52678.889 21/06/10,02:47:00,06,11,1, 11.8,1,1, 17.496, 10587.429, 283.493, 52678.908 21/06/10,02:47:00,07,11,1, 11.8,1,1, 17.496, 10587.409, 283.525, 52678.943 21/06/10,02:47:00,08,11,1, 11.8,1,1, 17.496, 10587.422, 283.515, 52678.957 21/06/10,02:47:00,09,11,1, 11.8,1,1, 17.496, 10587.418, 283.517, 52678.911 21/06/10,02:47:00,10,11,1, 11.8,1,1, 17.496, 10587.389, 283.494, 52678.811 21/06/10,02:47:00,11,11,1, 11.8,1,1, 17.496, 10587.408, 283.485, 52678.776 21/06/10,02:47:00,12,11,1, 11.8,1,1, 17.496, 10587.380, 283.488, 52678.778 21/06/10,02:47:00,13,11,1, 11.8,1,1, 17.496, 10587.355, 283.468, 52678.805 21/06/10,02:47:00,14,11,1, 11.8,1,1, 17.496, 10587.381, 283.508, 52678.890 21/06/10,02:47:00,15,11,1, 11.8,1,1, 17.496, 10587.397, 283.523, 52678.940 21/06/10,02:47:00,16,11,1, 11.8,1,1, 17.496, 10587.372, 283.499, 52678.972 21/06/10,02:47:00,17,11,1, 11.8,1,1, 17.496, 10587.370, 283.524, 52678.895 21/06/10,02:47:00,18,11,1, 11.8,1,1, 17.496, 10587.343, 283.503, 52678.873 21/06/10,02:47:00,19,11,1, 11.8,1,1, 17.496, 10587.342, 283.478, 52678.790 21/06/10,02:47:01,00,11,1, 11.8,1,1, 17.495, 10587.342, 283.478, 52678.790 21/06/10,02:47:01,01,11,1, 11.8,1,1, 17.495, 10587.370, 283.477, 52678.803 21/06/10,02:47:01,02,11,1, 11.8,1,1, 17.495, 10587.351, 283.497, 52678.806 21/06/10,02:47:01,03,11,1, 11.8,1,1, 17.495, 10587.349, 283.520, 52678.940 21/06/10,02:47:01,04,11,1, 11.8,1,1, 17.495, 10587.317, 283.508, 52678.941 21/06/10,02:47:01,05,11,1, 11.8,1,1, 17.495, 10587.318, 283.532, 52678.937 21/06/10,02:47:01,06,11,1, 11.8,1,1, 17.495, 10587.333, 283.544, 52678.893 21/06/10,02:47:01,07,11,1, 11.8,1,1, 17.495, 10587.313, 283.510, 52678.865 21/06/10,02:47:01,08,11,1, 11.8,1,1, 17.495, 10587.319, 283.505, 52678.796 21/06/10,02:47:01,09,11,1, 11.8,1,1, 17.495, 10587.307, 283.496, 52678.823 21/06/10,02:47:01,10,11,1, 11.8,1,1, 17.495, 10587.313, 283.526, 52678.803 21/06/10,02:47:01,11,11,1, 11.8,1,1, 17.495, 10587.288, 283.520, 52678.843 21/06/10,02:47:01,12,11,1, 11.8,1,1, 17.495, 10587.287, 283.525, 52678.897 21/06/10,02:47:01,13,11,1, 11.8,1,1, 17.495, 10587.278, 283.536, 52678.965 21/06/10,02:47:01,14,11,1, 11.8,1,1, 17.495, 10587.287, 283.543, 52678.930 21/06/10,02:47:01,15,11,1, 11.8,1,1, 17.495, 10587.251, 283.522, 52678.921 21/06/10,02:47:01,16,11,1, 11.8,1,1, 17.495, 10587.258, 283.506, 52678.805 21/06/10,02:47:01,17,11,1, 11.8,1,1, 17.495, 10587.269, 283.505, 52678.570 21/06/10,02:47:01,18,11,1, 11.8,1,1, 17.495, 10587.236, 283.491, 52678.732 21/06/10,02:47:01,19,11,1, 11.8,1,1, 17.495, 10587.240, 283.537, 52678.850 21/06/10,02:47:02,00,11,1, 11.9,1,1, 17.492, 10587.233, 283.537, 52678.850 21/06/10,02:47:02,01,11,1, 11.9,1,1, 17.492, 10587.224, 283.546, 52678.952 21/06/10,02:47:02,02,11,1, 11.9,1,1, 17.492, 10587.225, 283.533, 52678.899 21/06/10,02:47:02,03,11,1, 11.9,1,1, 17.492, 10587.200, 283.529, 52678.914 21/06/10,02:47:02,04,11,1, 11.9,1,1, 17.492, 10587.225, 283.535, 52678.893 21/06/10,02:47:02,05,11,1, 11.9,1,1, 17.492, 10587.220, 283.508, 52678.769 21/06/10,02:47:02,06,11,1, 11.9,1,1, 17.492, 10587.213, 283.562, 52678.780 21/06/10,02:47:02,07,11,1, 11.9,1,1, 17.492, 10587.200, 283.527, 52678.759 21/06/10,02:47:02,08,11,1, 11.9,1,1, 17.492, 10587.199, 283.521, 52678.790 21/06/10,02:47:02,09,11,1, 11.9,1,1, 17.492, 10587.196, 283.556, 52678.870 21/06/10,02:47:02,10,11,1, 11.9,1,1, 17.492, 10587.187, 283.536, 52678.904 21/06/10,02:47:02,11,11,1, 11.9,1,1, 17.492, 10587.172, 283.552, 52678.945 21/06/10,02:47:02,12,11,1, 11.9,1,1, 17.492, 10587.180, 283.506, 52678.878 21/06/10,02:47:02,13,11,1, 11.9,1,1, 17.492, 10587.178, 283.514, 52678.819 21/06/10,02:47:02,14,11,1, 11.9,1,1, 17.492, 10587.167, 283.524, 52678.774 21/06/10,02:47:02,15,11,1, 11.9,1,1, 17.492, 10587.158, 283.499, 52678.730 21/06/10,02:47:02,16,11,1, 11.9,1,1, 17.492, 10587.140, 283.524, 52678.789 21/06/10,02:47:02,17,11,1, 11.9,1,1, 17.492, 10587.164, 283.543, 52678.877 21/06/10,02:47:02,18,11,1, 11.9,1,1, 17.492, 10587.131, 283.564, 52678.877 21/06/10,02:47:02,19,11,1, 11.9,1,1, 17.492, 10587.114, 283.559, 52678.884 21/06/10,02:47:03,00,11,1, 11.7,1,1, 17.493, 10587.108, 283.559, 52678.884 21/06/10,02:47:03,01,11,1, 11.7,1,1, 17.493, 10587.129, 283.526, 52678.842 21/06/10,02:47:03,02,11,1, 11.7,1,1, 17.493, 10587.097, 283.499, 52678.793 21/06/10,02:47:03,03,11,1, 11.7,1,1, 17.493, 10587.083, 283.538, 52678.745 21/06/10,02:47:03,04,11,1, 11.7,1,1, 17.493, 10587.119, 283.545, 52678.763 21/06/10,02:47:03,05,11,1, 11.7,1,1, 17.493, 10587.115, 283.532, 52678.811 21/06/10,02:47:03,06,11,1, 11.7,1,1, 17.493, 10587.108, 283.563, 52678.849 21/06/10,02:47:03,07,11,1, 11.7,1,1, 17.493, 10587.068, 283.555, 52678.852 21/06/10,02:47:03,08,11,1, 11.7,1,1, 17.493, 10587.074, 283.529, 52678.896 21/06/10,02:47:03,09,11,1, 11.7,1,1, 17.493, 10587.077, 283.563, 52678.823 21/06/10,02:47:03,10,11,1, 11.7,1,1, 17.493, 10587.065, 283.540, 52678.782 21/06/10,02:47:03,11,11,1, 11.7,1,1, 17.493, 10587.065, 283.507, 52678.746 21/06/10,02:47:03,12,11,1, 11.7,1,1, 17.493, 10587.057, 283.517, 52678.766 21/06/10,02:47:03,13,11,1, 11.7,1,1, 17.493, 10587.061, 283.535, 52678.715 21/06/10,02:47:03,14,11,1, 11.7,1,1, 17.493, 10587.054, 283.539, 52678.836 21/06/10,02:47:03,15,11,1, 11.7,1,1, 17.493, 10587.043, 283.547, 52678.925 21/06/10,02:47:03,16,11,1, 11.7,1,1, 17.493, 10587.070, 283.556, 52678.922 21/06/10,02:47:03,17,11,1, 11.7,1,1, 17.493, 10587.030, 283.561, 52678.886 21/06/10,02:47:03,18,11,1, 11.7,1,1, 17.493, 10587.013, 283.538, 52678.817 21/06/10,02:47:03,19,11,1, 11.7,1,1, 17.493, 10587.027, 283.513, 52678.756 21/06/10,02:47:04,00,11,1, 11.9,1,1, 17.495, 10587.025, 283.513, 52678.756 21/06/10,02:47:04,01,11,1, 11.9,1,1, 17.495, 10587.024, 283.522, 52678.737 21/06/10,02:47:04,02,11,1, 11.9,1,1, 17.495, 10587.006, 283.553, 52678.872 21/06/10,02:47:04,03,11,1, 11.9,1,1, 17.495, 10587.042, 283.543, 52678.887 21/06/10,02:47:04,04,11,1, 11.9,1,1, 17.495, 10587.008, 283.523, 52678.890 21/06/10,02:47:04,05,11,1, 11.9,1,1, 17.495, 10586.996, 283.536, 52678.886 21/06/10,02:47:04,06,11,1, 11.9,1,1, 17.495, 10586.991, 283.532, 52678.837 21/06/10,02:47:04,07,11,1, 11.9,1,1, 17.495, 10586.980, 283.533, 52678.800 21/06/10,02:47:04,08,11,1, 11.9,1,1, 17.495, 10586.983, 283.513, 52678.705 21/06/10,02:47:04,09,11,1, 11.9,1,1, 17.495, 10586.997, 283.541, 52678.747 21/06/10,02:47:04,10,11,1, 11.9,1,1, 17.495, 10586.986, 283.539, 52678.781 21/06/10,02:47:04,11,11,1, 11.9,1,1, 17.495, 10586.995, 283.553, 52678.821 21/06/10,02:47:04,12,11,1, 11.9,1,1, 17.495, 10586.938, 283.546, 52679.158 21/06/10,02:47:04,13,11,1, 11.9,1,1, 17.495, 10586.965, 283.531, 52678.955 21/06/10,02:47:04,14,11,1, 11.9,1,1, 17.495, 10586.983, 283.542, 52678.844 21/06/10,02:47:04,15,11,1, 11.9,1,1, 17.495, 10586.964, 283.542, 52678.823 21/06/10,02:47:04,16,11,1, 11.9,1,1, 17.495, 10586.936, 283.536, 52678.787 21/06/10,02:47:04,17,11,1, 11.9,1,1, 17.495, 10586.940, 283.531, 52678.780 21/06/10,02:47:04,18,11,1, 11.9,1,1, 17.495, 10586.934, 283.561, 52678.787 21/06/10,02:47:04,19,11,1, 11.9,1,1, 17.495, 10586.949, 283.549, 52678.837 21/06/10,02:47:05,00,11,1, 11.8,1,1, 17.495, 10586.941, 283.549, 52678.837 21/06/10,02:47:05,01,11,1, 11.8,1,1, 17.495, 10586.955, 283.573, 52678.924 21/06/10,02:47:05,02,11,1, 11.8,1,1, 17.495, 10586.924, 283.571, 52678.925 21/06/10,02:47:05,03,11,1, 11.8,1,1, 17.495, 10586.918, 283.559, 52678.847 21/06/10,02:47:05,04,11,1, 11.8,1,1, 17.495, 10586.939, 283.552, 52678.771 21/06/10,02:47:05,05,11,1, 11.8,1,1, 17.495, 10586.902, 283.555, 52678.726 21/06/10,02:47:05,06,11,1, 11.8,1,1, 17.495, 10586.902, 283.543, 52678.760 21/06/10,02:47:05,07,11,1, 11.8,1,1, 17.495, 10586.861, 283.540, 52678.787 21/06/10,02:47:05,08,11,1, 11.8,1,1, 17.495, 10586.924, 283.573, 52678.810 21/06/10,02:47:05,09,11,1, 11.8,1,1, 17.495, 10586.885, 283.545, 52678.833 21/06/10,02:47:05,10,11,1, 11.8,1,1, 17.495, 10586.862, 283.561, 52678.899 21/06/10,02:47:05,11,11,1, 11.8,1,1, 17.495, 10586.888, 283.565, 52678.845 21/06/10,02:47:05,12,11,1, 11.8,1,1, 17.495, 10586.896, 283.554, 52678.841 21/06/10,02:47:05,13,11,1, 11.8,1,1, 17.495, 10586.883, 283.565, 52678.783 21/06/10,02:47:05,14,11,1, 11.8,1,1, 17.495, 10586.878, 283.559, 52678.727 21/06/10,02:47:05,15,11,1, 11.8,1,1, 17.495, 10586.903, 283.559, 52678.750 21/06/10,02:47:05,16,11,1, 11.8,1,1, 17.495, 10586.872, 283.546, 52678.792 21/06/10,02:47:05,17,11,1, 11.8,1,1, 17.495, 10586.869, 283.570, 52678.913 21/06/10,02:47:05,18,11,1, 11.8,1,1, 17.495, 10586.838, 283.577, 52678.917 21/06/10,02:47:05,19,11,1, 11.8,1,1, 17.495, 10586.860, 283.569, 52678.897 21/06/10,02:47:06,00,11,1, 11.8,1,1, 17.493, 10586.858, 283.569, 52678.897 21/06/10,02:47:06,01,11,1, 11.8,1,1, 17.493, 10586.847, 283.547, 52678.807 21/06/10,02:47:06,02,11,1, 11.8,1,1, 17.493, 10586.827, 283.571, 52678.790 21/06/10,02:47:06,03,11,1, 11.8,1,1, 17.493, 10586.861, 283.555, 52678.757 21/06/10,02:47:06,04,11,1, 11.8,1,1, 17.493, 10586.832, 283.564, 52678.858 21/06/10,02:47:06,05,11,1, 11.8,1,1, 17.493, 10586.866, 283.589, 52678.897 21/06/10,02:47:06,06,11,1, 11.8,1,1, 17.493, 10586.855, 283.592, 52678.966 21/06/10,02:47:06,07,11,1, 11.8,1,1, 17.493, 10586.815, 283.566, 52678.945 21/06/10,02:47:06,08,11,1, 11.8,1,1, 17.493, 10586.820, 283.561, 52678.925 21/06/10,02:47:06,09,11,1, 11.8,1,1, 17.493, 10586.818, 283.572, 52678.845 21/06/10,02:47:06,10,11,1, 11.8,1,1, 17.493, 10586.816, 283.562, 52678.792 21/06/10,02:47:06,11,11,1, 11.8,1,1, 17.493, 10586.821, 283.545, 52678.810 21/06/10,02:47:06,12,11,1, 11.8,1,1, 17.493, 10586.814, 283.558, 52678.801 21/06/10,02:47:06,13,11,1, 11.8,1,1, 17.493, 10586.798, 283.564, 52678.837 21/06/10,02:47:06,14,11,1, 11.8,1,1, 17.493, 10586.827, 283.566, 52678.854 21/06/10,02:47:06,15,11,1, 11.8,1,1, 17.493, 10586.792, 283.572, 52678.914 21/06/10,02:47:06,16,11,1, 11.8,1,1, 17.493, 10586.787, 283.603, 52678.938 21/06/10,02:47:06,17,11,1, 11.8,1,1, 17.493, 10586.791, 283.585, 52678.919 21/06/10,02:47:06,18,11,1, 11.8,1,1, 17.493, 10586.815, 283.615, 52678.888 21/06/10,02:47:06,19,11,1, 11.8,1,1, 17.493, 10586.781, 283.584, 52678.777 21/06/10,02:47:07,00,11,1, 11.8,1,1, 17.493, 10586.774, 283.584, 52678.777 21/06/10,02:47:07,01,11,1, 11.8,1,1, 17.493, 10586.768, 283.575, 52678.769 21/06/10,02:47:07,02,11,1, 11.8,1,1, 17.493, 10586.760, 283.579, 52678.824 21/06/10,02:47:07,03,11,1, 11.8,1,1, 17.493, 10586.777, 283.575, 52678.895 21/06/10,02:47:07,04,11,1, 11.8,1,1, 17.493, 10586.795, 283.602, 52678.959 21/06/10,02:47:07,05,11,1, 11.8,1,1, 17.493, 10586.767, 283.585, 52678.956 21/06/10,02:47:07,06,11,1, 11.8,1,1, 17.493, 10586.772, 283.579, 52678.901 21/06/10,02:47:07,07,11,1, 11.8,1,1, 17.493, 10586.771, 283.576, 52678.827 21/06/10,02:47:07,08,11,1, 11.8,1,1, 17.493, 10586.769, 283.589, 52678.631 21/06/10,02:47:07,09,11,1, 11.8,1,1, 17.493, 10586.775, 283.590, 52678.801 21/06/10,02:47:07,10,11,1, 11.8,1,1, 17.493, 10586.768, 283.582, 52678.783 21/06/10,02:47:07,11,11,1, 11.8,1,1, 17.493, 10586.738, 283.604, 52678.865 21/06/10,02:47:07,12,11,1, 11.8,1,1, 17.493, 10586.746, 283.598, 52678.889 21/06/10,02:47:07,13,11,1, 11.8,1,1, 17.493, 10586.735, 283.606, 52678.925 21/06/10,02:47:07,14,11,1, 11.8,1,1, 17.493, 10586.743, 283.602, 52678.927 21/06/10,02:47:07,15,11,1, 11.8,1,1, 17.493, 10586.722, 283.606, 52678.881 21/06/10,02:47:07,16,11,1, 11.8,1,1, 17.493, 10586.740, 283.594, 52678.809 21/06/10,02:47:07,17,11,1, 11.8,1,1, 17.493, 10586.718, 283.577, 52678.784 21/06/10,02:47:07,18,11,1, 11.8,1,1, 17.493, 10586.741, 283.577, 52678.760 21/06/10,02:47:07,19,11,1, 11.8,1,1, 17.493, 10586.737, 283.602, 52678.851 21/06/10,02:47:08,00,11,1, 11.9,1,1, 17.496, 10586.733, 283.602, 52678.851 21/06/10,02:47:08,01,11,1, 11.9,1,1, 17.496, 10586.732, 283.606, 52679.063 21/06/10,02:47:08,02,11,1, 11.9,1,1, 17.496, 10586.738, 283.588, 52678.868 21/06/10,02:47:08,03,11,1, 11.9,1,1, 17.496, 10586.689, 283.593, 52678.882 21/06/10,02:47:08,04,11,1, 11.9,1,1, 17.496, 10586.668, 283.612, 52678.934 21/06/10,02:47:08,05,11,1, 11.9,1,1, 17.496, 10586.729, 283.563, 52678.770 21/06/10,02:47:08,06,11,1, 11.9,1,1, 17.496, 10586.750, 283.589, 52678.779 21/06/10,02:47:08,07,11,1, 11.9,1,1, 17.496, 10586.679, 283.577, 52678.747 21/06/10,02:47:08,08,11,1, 11.9,1,1, 17.496, 10586.710, 283.566, 52678.846 21/06/10,02:47:08,09,11,1, 11.9,1,1, 17.496, 10586.687, 283.606, 52678.915 21/06/10,02:47:08,10,11,1, 11.9,1,1, 17.496, 10586.685, 283.601, 52678.960 21/06/10,02:47:08,11,11,1, 11.9,1,1, 17.496, 10586.679, 283.585, 52678.933 21/06/10,02:47:08,12,11,1, 11.9,1,1, 17.496, 10586.680, 283.591, 52678.847 21/06/10,02:47:08,13,11,1, 11.9,1,1, 17.496, 10586.684, 283.583, 52678.810 21/06/10,02:47:08,14,11,1, 11.9,1,1, 17.496, 10586.702, 283.603, 52678.743 21/06/10,02:47:08,15,11,1, 11.9,1,1, 17.496, 10586.703, 283.609, 52678.804 21/06/10,02:47:08,16,11,1, 11.9,1,1, 17.496, 10586.681, 283.622, 52678.812 21/06/10,02:47:08,17,11,1, 11.9,1,1, 17.496, 10586.706, 283.585, 52678.834 21/06/10,02:47:08,18,11,1, 11.9,1,1, 17.496, 10586.683, 283.616, 52678.894 21/06/10,02:47:08,19,11,1, 11.9,1,1, 17.496, 10586.698, 283.608, 52678.898 21/06/10,02:47:09,00,11,1, 11.9,1,1, 17.494, 10586.691, 283.608, 52678.898 21/06/10,02:47:09,01,11,1, 11.9,1,1, 17.494, 10586.670, 283.595, 52678.835 21/06/10,02:47:09,02,11,1, 11.9,1,1, 17.494, 10586.684, 283.588, 52678.760 21/06/10,02:47:09,03,11,1, 11.9,1,1, 17.494, 10586.695, 283.585, 52678.708 21/06/10,02:47:09,04,11,1, 11.9,1,1, 17.494, 10586.674, 283.591, 52678.753 21/06/10,02:47:09,05,11,1, 11.9,1,1, 17.494, 10586.658, 283.622, 52678.806 21/06/10,02:47:09,06,11,1, 11.9,1,1, 17.494, 10586.640, 283.583, 52678.886 21/06/10,02:47:09,07,11,1, 11.9,1,1, 17.494, 10586.672, 283.625, 52678.956 21/06/10,02:47:09,08,11,1, 11.9,1,1, 17.494, 10586.636, 283.596, 52678.896 21/06/10,02:47:09,09,11,1, 11.9,1,1, 17.494, 10586.675, 283.608, 52678.835 21/06/10,02:47:09,10,11,1, 11.9,1,1, 17.494, 10586.649, 283.571, 52678.738 21/06/10,02:47:09,11,11,1, 11.9,1,1, 17.494, 10586.650, 283.584, 52678.719 21/06/10,02:47:09,12,11,1, 11.9,1,1, 17.494, 10586.639, 283.584, 52678.736 21/06/10,02:47:09,13,11,1, 11.9,1,1, 17.494, 10586.659, 283.606, 52678.810 21/06/10,02:47:09,14,11,1, 11.9,1,1, 17.494, 10586.649, 283.577, 52678.883 21/06/10,02:47:09,15,11,1, 11.9,1,1, 17.494, 10586.628, 283.581, 52678.942 21/06/10,02:47:09,16,11,1, 11.9,1,1, 17.494, 10586.668, 283.590, 52678.915 21/06/10,02:47:09,17,11,1, 11.9,1,1, 17.494, 10586.608, 283.579, 52678.849 21/06/10,02:47:09,18,11,1, 11.9,1,1, 17.494, 10586.642, 283.588, 52678.855 21/06/10,02:47:09,19,11,1, 11.9,1,1, 17.494, 10586.626, 283.563, 52678.762 21/06/10,02:47:10,00,11,1, 11.9,1,1, 17.497, 10586.624, 283.563, 52678.762 21/06/10,02:47:10,01,11,1, 11.9,1,1, 17.497, 10586.646, 283.616, 52678.796 21/06/10,02:47:10,02,11,1, 11.9,1,1, 17.497, 10586.648, 283.604, 52678.861 21/06/10,02:47:10,03,11,1, 11.9,1,1, 17.497, 10586.612, 283.594, 52678.888 21/06/10,02:47:10,04,11,1, 11.9,1,1, 17.497, 10586.623, 283.608, 52678.959 21/06/10,02:47:10,05,11,1, 11.9,1,1, 17.497, 10586.611, 283.609, 52678.909 21/06/10,02:47:10,06,11,1, 11.9,1,1, 17.497, 10586.628, 283.596, 52678.837 21/06/10,02:47:10,07,11,1, 11.9,1,1, 17.497, 10586.625, 283.597, 52678.806 21/06/10,02:47:10,08,11,1, 11.9,1,1, 17.497, 10586.625, 283.587, 52678.752 21/06/10,02:47:10,09,11,1, 11.9,1,1, 17.497, 10586.618, 283.593, 52678.746 21/06/10,02:47:10,10,11,1, 11.9,1,1, 17.497, 10586.620, 283.598, 52678.815 21/06/10,02:47:10,11,11,1, 11.9,1,1, 17.497, 10586.600, 283.609, 52678.859 21/06/10,02:47:10,12,11,1, 11.9,1,1, 17.497, 10586.596, 283.637, 52678.922 21/06/10,02:47:10,13,11,1, 11.9,1,1, 17.497, 10586.588, 283.632, 52678.907 21/06/10,02:47:10,14,11,1, 11.9,1,1, 17.497, 10586.611, 283.607, 52678.872 21/06/10,02:47:10,15,11,1, 11.9,1,1, 17.497, 10586.586, 283.587, 52678.769 21/06/10,02:47:10,16,11,1, 11.9,1,1, 17.497, 10586.576, 283.594, 52678.738 21/06/10,02:47:10,17,11,1, 11.9,1,1, 17.497, 10586.609, 283.599, 52678.810 21/06/10,02:47:10,18,11,1, 11.9,1,1, 17.497, 10586.598, 283.566, 52678.826 21/06/10,02:47:10,19,11,1, 11.9,1,1, 17.497, 10586.597, 283.607, 52678.906 21/06/10,02:47:11,00,11,1, 11.9,1,1, 17.493, 10586.591, 283.607, 52678.906 21/06/10,02:47:11,01,11,1, 11.9,1,1, 17.493, 10586.579, 283.615, 52678.933 21/06/10,02:47:11,02,11,1, 11.9,1,1, 17.493, 10586.566, 283.628, 52678.961 21/06/10,02:47:11,03,11,1, 11.9,1,1, 17.493, 10586.574, 283.605, 52678.887 21/06/10,02:47:11,04,11,1, 11.9,1,1, 17.493, 10586.575, 283.606, 52678.806 21/06/10,02:47:11,05,11,1, 11.9,1,1, 17.493, 10586.572, 283.600, 52678.758 21/06/10,02:47:11,06,11,1, 11.9,1,1, 17.493, 10586.592, 283.582, 52678.798 21/06/10,02:47:11,07,11,1, 11.9,1,1, 17.493, 10586.587, 283.623, 52678.831 21/06/10,02:47:11,08,11,1, 11.9,1,1, 17.493, 10586.567, 283.604, 52678.904 21/06/10,02:47:11,09,11,1, 11.9,1,1, 17.493, 10586.526, 283.603, 52678.908 21/06/10,02:47:11,10,11,1, 11.9,1,1, 17.493, 10586.532, 283.630, 52678.904 21/06/10,02:47:11,11,11,1, 11.9,1,1, 17.493, 10586.561, 283.623, 52678.921 21/06/10,02:47:11,12,11,1, 11.9,1,1, 17.493, 10586.556, 283.584, 52678.839 21/06/10,02:47:11,13,11,1, 11.9,1,1, 17.493, 10586.540, 283.590, 52678.771 21/06/10,02:47:11,14,11,1, 11.9,1,1, 17.493, 10586.530, 283.610, 52678.765 21/06/10,02:47:11,15,11,1, 11.9,1,1, 17.493, 10586.537, 283.621, 52678.733 21/06/10,02:47:11,16,11,1, 11.9,1,1, 17.493, 10586.561, 283.628, 52678.858 21/06/10,02:47:11,17,11,1, 11.9,1,1, 17.493, 10586.525, 283.634, 52678.906 21/06/10,02:47:11,18,11,1, 11.9,1,1, 17.493, 10586.553, 283.658, 52678.921 21/06/10,02:47:11,19,11,1, 11.9,1,1, 17.493, 10586.550, 283.650, 52678.895 21/06/10,02:47:12,00,11,1, 11.8,1,1, 17.494, 10586.549, 283.650, 52678.895 21/06/10,02:47:12,01,11,1, 11.8,1,1, 17.494, 10586.549, 283.633, 52678.743 21/06/10,02:47:12,02,11,1, 11.8,1,1, 17.494, 10586.560, 283.626, 52678.720 21/06/10,02:47:12,03,11,1, 11.8,1,1, 17.494, 10586.525, 283.620, 52678.745 21/06/10,02:47:12,04,11,1, 11.8,1,1, 17.494, 10586.526, 283.636, 52678.818 21/06/10,02:47:12,05,11,1, 11.8,1,1, 17.494, 10586.561, 283.654, 52678.909 21/06/10,02:47:12,06,11,1, 11.8,1,1, 17.494, 10586.538, 283.629, 52678.923 21/06/10,02:47:12,07,11,1, 11.8,1,1, 17.494, 10586.529, 283.640, 52678.965 21/06/10,02:47:12,08,11,1, 11.8,1,1, 17.494, 10586.548, 283.665, 52678.886 21/06/10,02:47:12,09,11,1, 11.8,1,1, 17.494, 10586.546, 283.664, 52678.847 21/06/10,02:47:12,10,11,1, 11.8,1,1, 17.494, 10586.518, 283.631, 52678.654 21/06/10,02:47:12,11,11,1, 11.8,1,1, 17.494, 10586.550, 283.646, 52678.760 21/06/10,02:47:12,12,11,1, 11.8,1,1, 17.494, 10586.548, 283.653, 52678.751 21/06/10,02:47:12,13,11,1, 11.8,1,1, 17.494, 10586.533, 283.647, 52678.851 21/06/10,02:47:12,14,11,1, 11.8,1,1, 17.494, 10586.526, 283.664, 52678.930 21/06/10,02:47:12,15,11,1, 11.8,1,1, 17.494, 10586.535, 283.659, 52678.942 21/06/10,02:47:12,16,11,1, 11.8,1,1, 17.494, 10586.510, 283.661, 52678.952 21/06/10,02:47:12,17,11,1, 11.8,1,1, 17.494, 10586.524, 283.663, 52678.880 21/06/10,02:47:12,18,11,1, 11.8,1,1, 17.494, 10586.538, 283.670, 52678.796 21/06/10,02:47:12,19,11,1, 11.8,1,1, 17.494, 10586.529, 283.668, 52678.770 21/06/10,02:47:13,00,11,1, 11.7,1,1, 17.494, 10586.524, 283.668, 52678.770 21/06/10,02:47:13,01,11,1, 11.7,1,1, 17.494, 10586.502, 283.676, 52678.805 21/06/10,02:47:13,02,11,1, 11.7,1,1, 17.494, 10586.530, 283.689, 52678.883 21/06/10,02:47:13,03,11,1, 11.7,1,1, 17.494, 10586.515, 283.674, 52678.923 21/06/10,02:47:13,04,11,1, 11.7,1,1, 17.494, 10586.509, 283.686, 52678.902 21/06/10,02:47:13,05,11,1, 11.7,1,1, 17.494, 10586.491, 283.653, 52678.899 21/06/10,02:47:13,06,11,1, 11.7,1,1, 17.494, 10586.520, 283.711, 52678.883 21/06/10,02:47:13,07,11,1, 11.7,1,1, 17.494, 10586.481, 283.656, 52678.831 21/06/10,02:47:13,08,11,1, 11.7,1,1, 17.494, 10586.484, 283.667, 52678.820 21/06/10,02:47:13,09,11,1, 11.7,1,1, 17.494, 10586.502, 283.689, 52678.834 21/06/10,02:47:13,10,11,1, 11.7,1,1, 17.494, 10586.495, 283.690, 52678.837 21/06/10,02:47:13,11,11,1, 11.7,1,1, 17.494, 10586.492, 283.693, 52678.917 21/06/10,02:47:13,12,11,1, 11.7,1,1, 17.494, 10586.504, 283.705, 52678.941 21/06/10,02:47:13,13,11,1, 11.7,1,1, 17.494, 10586.527, 283.712, 52678.982 21/06/10,02:47:13,14,11,1, 11.7,1,1, 17.494, 10586.491, 283.699, 52678.897 21/06/10,02:47:13,15,11,1, 11.7,1,1, 17.494, 10586.489, 283.677, 52678.811 21/06/10,02:47:13,16,11,1, 11.7,1,1, 17.494, 10586.504, 283.675, 52678.776 21/06/10,02:47:13,17,11,1, 11.7,1,1, 17.494, 10586.487, 283.664, 52678.761 21/06/10,02:47:13,18,11,1, 11.7,1,1, 17.494, 10586.495, 283.642, 52678.806 21/06/10,02:47:13,19,11,1, 11.7,1,1, 17.494, 10586.512, 283.711, 52678.868 21/06/10,02:47:14,00,11,1, 11.8,1,1, 17.495, 10586.507, 283.711, 52678.868 21/06/10,02:47:14,01,11,1, 11.8,1,1, 17.495, 10586.483, 283.660, 52678.936 21/06/10,02:47:14,02,11,1, 11.8,1,1, 17.495, 10586.500, 283.675, 52678.910 21/06/10,02:47:14,03,11,1, 11.8,1,1, 17.495, 10586.468, 283.658, 52678.904 21/06/10,02:47:14,04,11,1, 11.8,1,1, 17.495, 10586.489, 283.665, 52678.807 21/06/10,02:47:14,05,11,1, 11.8,1,1, 17.495, 10586.472, 283.680, 52678.771 21/06/10,02:47:14,06,11,1, 11.8,1,1, 17.495, 10586.475, 283.658, 52678.789 21/06/10,02:47:14,07,11,1, 11.8,1,1, 17.495, 10586.486, 283.687, 52678.837 21/06/10,02:47:14,08,11,1, 11.8,1,1, 17.495, 10586.494, 283.690, 52678.887 21/06/10,02:47:14,09,11,1, 11.8,1,1, 17.495, 10586.461, 283.691, 52678.894 21/06/10,02:47:14,10,11,1, 11.8,1,1, 17.495, 10586.451, 283.684, 52678.942 21/06/10,02:47:14,11,11,1, 11.8,1,1, 17.495, 10586.476, 283.695, 52678.937 21/06/10,02:47:14,12,11,1, 11.8,1,1, 17.495, 10586.462, 283.684, 52678.859 21/06/10,02:47:14,13,11,1, 11.8,1,1, 17.495, 10586.498, 283.679, 52678.819 21/06/10,02:47:14,14,11,1, 11.8,1,1, 17.495, 10586.479, 283.695, 52678.772 21/06/10,02:47:14,15,11,1, 11.8,1,1, 17.495, 10586.481, 283.669, 52678.770 21/06/10,02:47:14,16,11,1, 11.8,1,1, 17.495, 10586.475, 283.666, 52678.793 21/06/10,02:47:14,17,11,1, 11.8,1,1, 17.495, 10586.465, 283.685, 52678.904 21/06/10,02:47:14,18,11,1, 11.8,1,1, 17.495, 10586.468, 283.715, 52678.907 21/06/10,02:47:14,19,11,1, 11.8,1,1, 17.495, 10586.474, 283.718, 52678.975 21/06/10,02:47:15,00,11,1, 11.8,1,1, 17.492, 10586.474, 283.718, 52678.975 21/06/10,02:47:15,01,11,1, 11.8,1,1, 17.492, 10586.475, 283.654, 52678.774 21/06/10,02:47:15,02,11,1, 11.8,1,1, 17.492, 10586.452, 283.681, 52678.751 21/06/10,02:47:15,03,11,1, 11.8,1,1, 17.492, 10586.471, 283.698, 52678.752 21/06/10,02:47:15,04,11,1, 11.8,1,1, 17.492, 10586.470, 283.718, 52678.795 21/06/10,02:47:15,05,11,1, 11.8,1,1, 17.492, 10586.462, 283.717, 52678.875 21/06/10,02:47:15,06,11,1, 11.8,1,1, 17.492, 10586.448, 283.720, 52678.882 21/06/10,02:47:15,07,11,1, 11.8,1,1, 17.492, 10586.471, 283.717, 52678.876 21/06/10,02:47:15,08,11,1, 11.8,1,1, 17.492, 10586.440, 283.665, 52678.831 21/06/10,02:47:15,09,11,1, 11.8,1,1, 17.492, 10586.449, 283.676, 52678.799 21/06/10,02:47:15,10,11,1, 11.8,1,1, 17.492, 10586.450, 283.705, 52678.754 21/06/10,02:47:15,11,11,1, 11.8,1,1, 17.492, 10586.448, 283.672, 52678.681 21/06/10,02:47:15,12,11,1, 11.8,1,1, 17.492, 10586.465, 283.696, 52678.746 21/06/10,02:47:15,13,11,1, 11.8,1,1, 17.492, 10586.455, 283.708, 52678.772 21/06/10,02:47:15,14,11,1, 11.8,1,1, 17.492, 10586.455, 283.707, 52678.869 21/06/10,02:47:15,15,11,1, 11.8,1,1, 17.492, 10586.492, 283.729, 52678.878 21/06/10,02:47:15,16,11,1, 11.8,1,1, 17.492, 10586.435, 283.711, 52678.907 21/06/10,02:47:15,17,11,1, 11.8,1,1, 17.492, 10586.440, 283.695, 52678.859 21/06/10,02:47:15,18,11,1, 11.8,1,1, 17.492, 10586.467, 283.698, 52678.765 21/06/10,02:47:15,19,11,1, 11.8,1,1, 17.492, 10586.449, 283.698, 52678.691 21/06/10,02:47:16,00,11,1, 11.7,1,1, 17.498, 10586.449, 283.698, 52678.691 21/06/10,02:47:16,01,11,1, 11.7,1,1, 17.498, 10586.458, 283.708, 52678.773 21/06/10,02:47:16,02,11,1, 11.7,1,1, 17.498, 10586.448, 283.705, 52678.812 21/06/10,02:47:16,03,11,1, 11.7,1,1, 17.498, 10586.445, 283.723, 52678.844 21/06/10,02:47:16,04,11,1, 11.7,1,1, 17.498, 10586.464, 283.714, 52678.888 21/06/10,02:47:16,05,11,1, 11.7,1,1, 17.498, 10586.438, 283.721, 52678.872 21/06/10,02:47:16,06,11,1, 11.7,1,1, 17.498, 10586.443, 283.717, 52678.820 21/06/10,02:47:16,07,11,1, 11.7,1,1, 17.498, 10586.464, 283.737, 52678.780 21/06/10,02:47:16,08,11,1, 11.7,1,1, 17.498, 10586.469, 283.736, 52678.706 21/06/10,02:47:16,09,11,1, 11.7,1,1, 17.498, 10586.491, 283.736, 52678.719 21/06/10,02:47:16,10,11,1, 11.7,1,1, 17.498, 10586.458, 283.764, 52678.825 21/06/10,02:47:16,11,11,1, 11.7,1,1, 17.498, 10586.495, 283.732, 52678.878 21/06/10,02:47:16,12,11,1, 11.7,1,1, 17.498, 10586.487, 283.743, 52678.877 21/06/10,02:47:16,13,11,1, 11.7,1,1, 17.498, 10586.469, 283.762, 52678.866 21/06/10,02:47:16,14,11,1, 11.7,1,1, 17.498, 10586.500, 283.773, 52678.864 21/06/10,02:47:16,15,11,1, 11.7,1,1, 17.498, 10586.502, 283.772, 52678.770 21/06/10,02:47:16,16,11,1, 11.7,1,1, 17.498, 10586.476, 283.768, 52678.735 21/06/10,02:47:16,17,11,1, 11.7,1,1, 17.498, 10586.488, 283.770, 52678.758 21/06/10,02:47:16,18,11,1, 11.7,1,1, 17.498, 10586.489, 283.770, 52678.763 21/06/10,02:47:16,19,11,1, 11.7,1,1, 17.498, 10586.474, 283.786, 52678.886 21/06/10,02:47:17,00,11,1, 11.9,1,1, 17.493, 10586.466, 283.786, 52678.886 21/06/10,02:47:17,01,11,1, 11.9,1,1, 17.493, 10586.470, 283.819, 52678.932 21/06/10,02:47:17,02,11,1, 11.9,1,1, 17.493, 10586.482, 283.815, 52678.852 21/06/10,02:47:17,03,11,1, 11.9,1,1, 17.493, 10586.488, 283.816, 52678.819 21/06/10,02:47:17,04,11,1, 11.9,1,1, 17.493, 10586.452, 283.799, 52678.757 21/06/10,02:47:17,05,11,1, 11.9,1,1, 17.493, 10586.469, 283.803, 52678.738 21/06/10,02:47:17,06,11,1, 11.9,1,1, 17.493, 10586.437, 283.808, 52678.771 21/06/10,02:47:17,07,11,1, 11.9,1,1, 17.493, 10586.458, 283.845, 52678.859 21/06/10,02:47:17,08,11,1, 11.9,1,1, 17.493, 10586.423, 283.847, 52678.901 21/06/10,02:47:17,09,11,1, 11.9,1,1, 17.493, 10586.384, 283.833, 52678.945 21/06/10,02:47:17,10,11,1, 11.9,1,1, 17.493, 10586.414, 283.855, 52678.944 21/06/10,02:47:17,11,11,1, 11.9,1,1, 17.493, 10586.412, 283.846, 52678.898 21/06/10,02:47:17,12,11,1, 11.9,1,1, 17.493, 10586.406, 283.810, 52678.812 21/06/10,02:47:17,13,11,1, 11.9,1,1, 17.493, 10586.409, 283.820, 52678.787 21/06/10,02:47:17,14,11,1, 11.9,1,1, 17.493, 10586.373, 283.785, 52678.790 21/06/10,02:47:17,15,11,1, 11.9,1,1, 17.493, 10586.386, 283.775, 52678.791 21/06/10,02:47:17,16,11,1, 11.9,1,1, 17.493, 10586.360, 283.784, 52678.885 21/06/10,02:47:17,17,11,1, 11.9,1,1, 17.493, 10586.343, 283.783, 52678.938 21/06/10,02:47:17,18,11,1, 11.9,1,1, 17.493, 10586.334, 283.776, 52678.905 21/06/10,02:47:17,19,11,1, 11.9,1,1, 17.493, 10586.344, 283.764, 52678.918 21/06/10,02:47:18,00,11,1, 11.8,1,1, 17.496, 10586.340, 283.764, 52678.918 21/06/10,02:47:18,01,11,1, 11.8,1,1, 17.496, 10586.352, 283.780, 52678.814 21/06/10,02:47:18,02,11,1, 11.8,1,1, 17.496, 10586.343, 283.773, 52678.725 21/06/10,02:47:18,03,11,1, 11.8,1,1, 17.496, 10586.342, 283.773, 52678.779 21/06/10,02:47:18,04,11,1, 11.8,1,1, 17.496, 10586.352, 283.783, 52678.843 21/06/10,02:47:18,05,11,1, 11.8,1,1, 17.496, 10586.337, 283.798, 52678.887 21/06/10,02:47:18,06,11,1, 11.8,1,1, 17.496, 10586.364, 283.823, 52678.927 21/06/10,02:47:18,07,11,1, 11.8,1,1, 17.496, 10586.373, 283.831, 52678.947 21/06/10,02:47:18,08,11,1, 11.8,1,1, 17.496, 10586.375, 283.828, 52678.857 21/06/10,02:47:18,09,11,1, 11.8,1,1, 17.496, 10586.392, 283.838, 52678.801 21/06/10,02:47:18,10,11,1, 11.8,1,1, 17.496, 10586.394, 283.844, 52678.729 21/06/10,02:47:18,11,11,1, 11.8,1,1, 17.496, 10586.392, 283.848, 52678.766 21/06/10,02:47:18,12,11,1, 11.8,1,1, 17.496, 10586.380, 283.859, 52678.787 21/06/10,02:47:18,13,11,1, 11.8,1,1, 17.496, 10586.388, 283.877, 52678.866 21/06/10,02:47:18,14,11,1, 11.8,1,1, 17.496, 10586.375, 283.827, 52678.901 21/06/10,02:47:18,15,11,1, 11.8,1,1, 17.496, 10586.365, 283.848, 52678.905 21/06/10,02:47:18,16,11,1, 11.8,1,1, 17.496, 10586.356, 283.860, 52678.959 21/06/10,02:47:18,17,11,1, 11.8,1,1, 17.496, 10586.366, 283.843, 52678.891 21/06/10,02:47:18,18,11,1, 11.8,1,1, 17.496, 10586.391, 283.851, 52678.792 21/06/10,02:47:18,19,11,1, 11.8,1,1, 17.496, 10586.374, 283.839, 52678.774 21/06/10,02:47:19,00,11,1, 11.9,1,1, 17.493, 10586.374, 283.839, 52678.774 21/06/10,02:47:19,01,11,1, 11.9,1,1, 17.493, 10586.355, 283.838, 52678.883 21/06/10,02:47:19,02,11,1, 11.9,1,1, 17.493, 10586.327, 283.845, 52678.898 21/06/10,02:47:19,03,11,1, 11.9,1,1, 17.493, 10586.328, 283.864, 52678.959 21/06/10,02:47:19,04,11,1, 11.9,1,1, 17.493, 10586.326, 283.873, 52678.931 21/06/10,02:47:19,05,11,1, 11.9,1,1, 17.493, 10586.340, 283.853, 52678.890 21/06/10,02:47:19,06,11,1, 11.9,1,1, 17.493, 10586.338, 283.833, 52678.834 21/06/10,02:47:19,07,11,1, 11.9,1,1, 17.493, 10586.368, 283.838, 52678.842 21/06/10,02:47:19,08,11,1, 11.9,1,1, 17.493, 10586.349, 283.849, 52678.801 21/06/10,02:47:19,09,11,1, 11.9,1,1, 17.493, 10586.370, 283.845, 52678.813 21/06/10,02:47:19,10,11,1, 11.9,1,1, 17.493, 10586.363, 283.828, 52678.885 21/06/10,02:47:19,11,11,1, 11.9,1,1, 17.493, 10586.386, 283.917, 52678.940 21/06/10,02:47:19,12,11,1, 11.9,1,1, 17.493, 10586.378, 283.885, 52678.987 21/06/10,02:47:19,13,11,1, 11.9,1,1, 17.493, 10586.391, 283.903, 52678.982 21/06/10,02:47:19,14,11,1, 11.9,1,1, 17.493, 10586.379, 283.904, 52678.930 21/06/10,02:47:19,15,11,1, 11.9,1,1, 17.493, 10586.381, 283.934, 52678.835 21/06/10,02:47:19,16,11,1, 11.9,1,1, 17.493, 10586.395, 283.907, 52678.814 21/06/10,02:47:19,17,11,1, 11.9,1,1, 17.493, 10586.392, 283.916, 52678.805 21/06/10,02:47:19,18,11,1, 11.9,1,1, 17.493, 10586.394, 283.920, 52678.884 21/06/10,02:47:19,19,11,1, 11.9,1,1, 17.493, 10586.398, 283.905, 52678.916 21/06/10,02:47:20,00,11,1, 11.9,1,1, 17.494, 10586.390, 283.905, 52678.916 21/06/10,02:47:20,01,11,1, 11.9,1,1, 17.494, 10586.390, 283.922, 52678.992 21/06/10,02:47:20,02,11,1, 11.9,1,1, 17.494, 10586.384, 283.915, 52678.920 21/06/10,02:47:20,03,11,1, 11.9,1,1, 17.494, 10586.371, 283.909, 52678.840 21/06/10,02:47:20,04,11,1, 11.9,1,1, 17.494, 10586.384, 283.887, 52678.822 21/06/10,02:47:20,05,11,1, 11.9,1,1, 17.494, 10586.390, 283.887, 52678.822 21/06/10,02:47:20,06,11,1, 11.9,1,1, 17.494, 10586.400, 283.871, 52678.803 21/06/10,02:47:20,07,11,1, 11.9,1,1, 17.494, 10586.388, 283.893, 52678.844 21/06/10,02:47:20,08,11,1, 11.9,1,1, 17.494, 10586.387, 283.907, 52678.869 21/06/10,02:47:20,09,11,1, 11.9,1,1, 17.494, 10586.390, 283.909, 52678.921 21/06/10,02:47:20,10,11,1, 11.9,1,1, 17.494, 10586.386, 283.915, 52678.918 21/06/10,02:47:20,11,11,1, 11.9,1,1, 17.494, 10586.374, 283.897, 52678.903 21/06/10,02:47:20,12,11,1, 11.9,1,1, 17.494, 10586.377, 283.905, 52678.856 21/06/10,02:47:20,13,11,1, 11.9,1,1, 17.494, 10586.401, 283.896, 52678.785 21/06/10,02:47:20,14,11,1, 11.9,1,1, 17.494, 10586.409, 283.894, 52678.725 21/06/10,02:47:20,15,11,1, 11.9,1,1, 17.494, 10586.391, 283.942, 52678.841 21/06/10,02:47:20,16,11,1, 11.9,1,1, 17.494, 10586.411, 283.929, 52678.891 21/06/10,02:47:20,17,11,1, 11.9,1,1, 17.494, 10586.404, 283.933, 52678.939 21/06/10,02:47:20,18,11,1, 11.9,1,1, 17.494, 10586.375, 283.948, 52678.960 21/06/10,02:47:20,19,11,1, 11.9,1,1, 17.494, 10586.383, 283.918, 52678.955 21/06/10,02:47:21,00,11,1, 11.8,1,1, 17.494, 10586.382, 283.918, 52678.955 21/06/10,02:47:21,01,11,1, 11.8,1,1, 17.494, 10586.363, 283.924, 52678.819 21/06/10,02:47:21,02,11,1, 11.8,1,1, 17.494, 10586.392, 283.938, 52678.785 21/06/10,02:47:21,03,11,1, 11.8,1,1, 17.494, 10586.406, 283.940, 52678.800 21/06/10,02:47:21,04,11,1, 11.8,1,1, 17.494, 10586.440, 283.952, 52678.871 21/06/10,02:47:21,05,11,1, 11.8,1,1, 17.494, 10586.412, 283.950, 52678.945 21/06/10,02:47:21,06,11,1, 11.8,1,1, 17.494, 10586.427, 283.951, 52678.966 21/06/10,02:47:21,07,11,1, 11.8,1,1, 17.494, 10586.424, 283.925, 52678.963 21/06/10,02:47:21,08,11,1, 11.8,1,1, 17.494, 10586.434, 283.947, 52678.948 21/06/10,02:47:21,09,11,1, 11.8,1,1, 17.494, 10586.447, 283.937, 52678.879 21/06/10,02:47:21,10,11,1, 11.8,1,1, 17.494, 10586.446, 283.949, 52678.831 21/06/10,02:47:21,11,11,1, 11.8,1,1, 17.494, 10586.434, 283.922, 52678.762 21/06/10,02:47:21,12,11,1, 11.8,1,1, 17.494, 10586.438, 283.952, 52678.813 21/06/10,02:47:21,13,11,1, 11.8,1,1, 17.494, 10586.444, 283.930, 52678.828 21/06/10,02:47:21,14,11,1, 11.8,1,1, 17.494, 10586.423, 283.930, 52678.890 21/06/10,02:47:21,15,11,1, 11.8,1,1, 17.494, 10586.405, 283.900, 52678.896 21/06/10,02:47:21,16,11,1, 11.8,1,1, 17.494, 10586.414, 283.925, 52678.880 21/06/10,02:47:21,17,11,1, 11.8,1,1, 17.494, 10586.389, 283.930, 52678.902 21/06/10,02:47:21,18,11,1, 11.8,1,1, 17.494, 10586.409, 283.892, 52678.832 21/06/10,02:47:21,19,11,1, 11.8,1,1, 17.494, 10586.392, 283.887, 52678.744 21/06/10,02:47:22,00,11,1, 11.8,1,1, 17.494, 10586.390, 283.887, 52678.744 21/06/10,02:47:22,01,11,1, 11.8,1,1, 17.494, 10586.391, 283.875, 52678.751 21/06/10,02:47:22,02,11,1, 11.8,1,1, 17.494, 10586.389, 283.915, 52678.869 21/06/10,02:47:22,03,11,1, 11.8,1,1, 17.494, 10586.356, 283.943, 52678.890 21/06/10,02:47:22,04,11,1, 11.8,1,1, 17.494, 10586.392, 283.927, 52678.901 21/06/10,02:47:22,05,11,1, 11.8,1,1, 17.494, 10586.377, 283.944, 52678.918 21/06/10,02:47:22,06,11,1, 11.8,1,1, 17.494, 10586.379, 283.959, 52678.878 21/06/10,02:47:22,07,11,1, 11.8,1,1, 17.494, 10586.418, 283.941, 52678.770 21/06/10,02:47:22,08,11,1, 11.8,1,1, 17.494, 10586.425, 283.959, 52678.734 21/06/10,02:47:22,09,11,1, 11.8,1,1, 17.494, 10586.439, 284.013, 52678.761 21/06/10,02:47:22,10,11,1, 11.8,1,1, 17.494, 10586.442, 283.986, 52678.832 21/06/10,02:47:22,11,11,1, 11.8,1,1, 17.494, 10586.417, 283.987, 52678.923 21/06/10,02:47:22,12,11,1, 11.8,1,1, 17.494, 10586.477, 284.034, 52678.977 21/06/10,02:47:22,13,11,1, 11.8,1,1, 17.494, 10586.457, 284.000, 52678.932 21/06/10,02:47:22,14,11,1, 11.8,1,1, 17.494, 10586.464, 284.010, 52678.912 21/06/10,02:47:22,15,11,1, 11.8,1,1, 17.494, 10586.454, 283.994, 52678.788 21/06/10,02:47:22,16,11,1, 11.8,1,1, 17.494, 10586.461, 284.001, 52678.805 21/06/10,02:47:22,17,11,1, 11.8,1,1, 17.494, 10586.445, 283.991, 52678.752 21/06/10,02:47:22,18,11,1, 11.8,1,1, 17.494, 10586.446, 284.002, 52678.847 21/06/10,02:47:22,19,11,1, 11.8,1,1, 17.494, 10586.439, 283.977, 52678.879 21/06/10,02:47:23,00,11,1, 11.8,1,1, 17.492, 10586.432, 283.977, 52678.879 21/06/10,02:47:23,01,11,1, 11.8,1,1, 17.492, 10586.437, 283.978, 52678.942 21/06/10,02:47:23,02,11,1, 11.8,1,1, 17.492, 10586.423, 283.957, 52678.879 21/06/10,02:47:23,03,11,1, 11.8,1,1, 17.492, 10586.403, 283.916, 52678.816 21/06/10,02:47:23,04,11,1, 11.8,1,1, 17.492, 10586.421, 283.947, 52678.770 21/06/10,02:47:23,05,11,1, 11.8,1,1, 17.492, 10586.416, 283.916, 52678.740 21/06/10,02:47:23,06,11,1, 11.8,1,1, 17.492, 10586.398, 283.921, 52678.792 21/06/10,02:47:23,07,11,1, 11.8,1,1, 17.492, 10586.386, 283.898, 52678.860 21/06/10,02:47:23,08,11,1, 11.8,1,1, 17.492, 10586.354, 283.909, 52678.871 21/06/10,02:47:23,09,11,1, 11.8,1,1, 17.492, 10586.375, 283.920, 52678.932 21/06/10,02:47:23,10,11,1, 11.8,1,1, 17.492, 10586.326, 283.934, 52678.911 21/06/10,02:47:23,11,11,1, 11.8,1,1, 17.492, 10586.320, 283.918, 52678.859 21/06/10,02:47:23,12,11,1, 11.8,1,1, 17.492, 10586.309, 283.907, 52678.777 21/06/10,02:47:23,13,11,1, 11.8,1,1, 17.492, 10586.287, 283.891, 52678.714 21/06/10,02:47:23,14,11,1, 11.8,1,1, 17.492, 10586.256, 283.913, 52678.748 21/06/10,02:47:23,15,11,1, 11.8,1,1, 17.492, 10586.272, 283.904, 52678.862 21/06/10,02:47:23,16,11,1, 11.8,1,1, 17.492, 10586.243, 283.884, 52678.859 21/06/10,02:47:23,17,11,1, 11.8,1,1, 17.492, 10586.265, 283.935, 52678.929 21/06/10,02:47:23,18,11,1, 11.8,1,1, 17.492, 10586.248, 283.916, 52678.922 21/06/10,02:47:23,19,11,1, 11.8,1,1, 17.492, 10586.246, 283.925, 52678.878 21/06/10,02:47:24,00,11,1, 11.9,1,1, 17.492, 10586.240, 283.925, 52678.878 21/06/10,02:47:24,01,11,1, 11.9,1,1, 17.492, 10586.281, 283.930, 52678.799 21/06/10,02:47:24,02,11,1, 11.9,1,1, 17.492, 10586.303, 283.915, 52678.780 21/06/10,02:47:24,03,11,1, 11.9,1,1, 17.492, 10586.300, 283.925, 52678.805 21/06/10,02:47:24,04,11,1, 11.9,1,1, 17.492, 10586.324, 283.968, 52678.875 21/06/10,02:47:24,05,11,1, 11.9,1,1, 17.492, 10586.320, 283.944, 52678.942 21/06/10,02:47:24,06,11,1, 11.9,1,1, 17.492, 10586.329, 283.951, 52678.910 21/06/10,02:47:24,07,11,1, 11.9,1,1, 17.492, 10586.344, 283.980, 52678.931 21/06/10,02:47:24,08,11,1, 11.9,1,1, 17.492, 10586.348, 283.979, 52678.878 21/06/10,02:47:24,09,11,1, 11.9,1,1, 17.492, 10586.362, 283.997, 52678.830 21/06/10,02:47:24,10,11,1, 11.9,1,1, 17.492, 10586.372, 283.976, 52678.812 21/06/10,02:47:24,11,11,1, 11.9,1,1, 17.492, 10586.366, 283.988, 52678.837 21/06/10,02:47:24,12,11,1, 11.9,1,1, 17.492, 10586.346, 284.001, 52678.895 21/06/10,02:47:24,13,11,1, 11.9,1,1, 17.492, 10586.337, 283.997, 52678.931 21/06/10,02:47:24,14,11,1, 11.9,1,1, 17.492, 10586.270, 283.959, 52678.986 21/06/10,02:47:24,15,11,1, 11.9,1,1, 17.492, 10586.263, 283.989, 52678.988 21/06/10,02:47:24,16,11,1, 11.9,1,1, 17.492, 10586.197, 283.947, 52678.899 21/06/10,02:47:24,17,11,1, 11.9,1,1, 17.492, 10586.157, 283.950, 52678.848 21/06/10,02:47:24,18,11,1, 11.9,1,1, 17.492, 10586.138, 283.910, 52678.792 21/06/10,02:47:24,19,11,1, 11.9,1,1, 17.492, 10586.098, 283.895, 52678.802 21/06/10,02:47:25,00,11,1, 11.8,1,1, 17.494, 10586.090, 283.895, 52678.802 21/06/10,02:47:25,01,11,1, 11.8,1,1, 17.494, 10586.099, 283.939, 52678.911 21/06/10,02:47:25,02,11,1, 11.8,1,1, 17.494, 10586.050, 283.903, 52678.907 21/06/10,02:47:25,03,11,1, 11.8,1,1, 17.494, 10586.043, 283.904, 52678.945 21/06/10,02:47:25,04,11,1, 11.8,1,1, 17.494, 10586.027, 283.880, 52678.912 21/06/10,02:47:25,05,11,1, 11.8,1,1, 17.494, 10586.049, 283.847, 52678.848 21/06/10,02:47:25,06,11,1, 11.8,1,1, 17.494, 10586.076, 283.827, 52678.782 21/06/10,02:47:25,07,11,1, 11.8,1,1, 17.494, 10586.117, 283.857, 52678.798 21/06/10,02:47:25,08,11,1, 11.8,1,1, 17.494, 10586.153, 283.860, 52678.817 21/06/10,02:47:25,09,11,1, 11.8,1,1, 17.494, 10586.205, 283.881, 52678.860 21/06/10,02:47:25,10,11,1, 11.8,1,1, 17.494, 10586.214, 283.899, 52678.964 21/06/10,02:47:25,11,11,1, 11.8,1,1, 17.494, 10586.245, 283.931, 52678.986 21/06/10,02:47:25,12,11,1, 11.8,1,1, 17.494, 10586.285, 283.915, 52678.986 21/06/10,02:47:25,13,11,1, 11.8,1,1, 17.494, 10586.299, 283.938, 52678.919 21/06/10,02:47:25,14,11,1, 11.8,1,1, 17.494, 10586.316, 283.927, 52678.829 21/06/10,02:47:25,15,11,1, 11.8,1,1, 17.494, 10586.333, 283.948, 52678.828 21/06/10,02:47:25,16,11,1, 11.8,1,1, 17.494, 10586.380, 283.957, 52678.851 21/06/10,02:47:25,17,11,1, 11.8,1,1, 17.494, 10586.337, 283.992, 52678.866 21/06/10,02:47:25,18,11,1, 11.8,1,1, 17.494, 10586.391, 284.010, 52678.928 21/06/10,02:47:25,19,11,1, 11.8,1,1, 17.494, 10586.367, 283.979, 52678.950 21/06/10,02:47:26,00,11,1, 11.8,1,1, 17.493, 10586.365, 283.979, 52678.950 21/06/10,02:47:26,01,11,1, 11.8,1,1, 17.493, 10586.376, 284.007, 52678.973 21/06/10,02:47:26,02,11,1, 11.8,1,1, 17.493, 10586.349, 284.001, 52678.901 21/06/10,02:47:26,03,11,1, 11.8,1,1, 17.493, 10586.382, 283.994, 52678.844 21/06/10,02:47:26,04,11,1, 11.8,1,1, 17.493, 10586.398, 284.007, 52678.834 21/06/10,02:47:26,05,11,1, 11.8,1,1, 17.493, 10586.425, 283.984, 52678.834 21/06/10,02:47:26,06,11,1, 11.8,1,1, 17.493, 10586.418, 284.011, 52678.855 21/06/10,02:47:26,07,11,1, 11.8,1,1, 17.493, 10586.421, 284.023, 52678.974 21/06/10,02:47:26,08,11,1, 11.8,1,1, 17.493, 10586.481, 284.067, 52679.016 21/06/10,02:47:26,09,11,1, 11.8,1,1, 17.493, 10586.459, 284.052, 52678.965 21/06/10,02:47:26,10,11,1, 11.8,1,1, 17.493, 10586.487, 284.065, 52678.990 21/06/10,02:47:26,11,11,1, 11.8,1,1, 17.493, 10586.420, 284.028, 52678.884 21/06/10,02:47:26,12,11,1, 11.8,1,1, 17.493, 10586.448, 284.041, 52678.819 21/06/10,02:47:26,13,11,1, 11.8,1,1, 17.493, 10586.452, 284.037, 52678.803 21/06/10,02:47:26,14,11,1, 11.8,1,1, 17.493, 10586.448, 284.045, 52678.873 21/06/10,02:47:26,15,11,1, 11.8,1,1, 17.493, 10586.438, 284.045, 52678.929 21/06/10,02:47:26,16,11,1, 11.8,1,1, 17.493, 10586.432, 284.039, 52679.000 21/06/10,02:47:26,17,11,1, 11.8,1,1, 17.493, 10586.384, 284.073, 52679.011 21/06/10,02:47:26,18,11,1, 11.8,1,1, 17.493, 10586.409, 284.035, 52679.006 21/06/10,02:47:26,19,11,1, 11.8,1,1, 17.493, 10586.401, 284.039, 52678.951 21/06/10,02:47:27,00,12,1, 11.9,1,1, 17.492, 10586.399, 284.039, 52678.951 21/06/10,02:47:27,01,12,1, 11.9,1,1, 17.492, 10586.397, 284.019, 52678.833 21/06/10,02:47:27,02,12,1, 11.9,1,1, 17.492, 10586.406, 284.040, 52678.838 21/06/10,02:47:27,03,12,1, 11.9,1,1, 17.492, 10586.400, 284.020, 52678.910 21/06/10,02:47:27,04,12,1, 11.9,1,1, 17.492, 10586.423, 284.045, 52678.967 21/06/10,02:47:27,05,12,1, 11.9,1,1, 17.492, 10586.404, 284.068, 52678.982 21/06/10,02:47:27,06,12,1, 11.9,1,1, 17.492, 10586.450, 284.074, 52678.965 21/06/10,02:47:27,07,12,1, 11.9,1,1, 17.492, 10586.434, 284.083, 52678.923 21/06/10,02:47:27,08,12,1, 11.9,1,1, 17.492, 10586.427, 284.053, 52678.854 21/06/10,02:47:27,09,12,1, 11.9,1,1, 17.492, 10586.422, 284.052, 52678.779 21/06/10,02:47:27,10,12,1, 11.9,1,1, 17.492, 10586.458, 284.042, 52678.782 21/06/10,02:47:27,11,12,1, 11.9,1,1, 17.492, 10586.466, 284.076, 52678.824 21/06/10,02:47:27,12,12,1, 11.9,1,1, 17.492, 10586.476, 284.097, 52678.861 21/06/10,02:47:27,13,12,1, 11.9,1,1, 17.492, 10586.454, 284.080, 52678.933 21/06/10,02:47:27,14,12,1, 11.9,1,1, 17.492, 10586.468, 284.114, 52679.000 21/06/10,02:47:27,15,12,1, 11.9,1,1, 17.492, 10586.468, 284.103, 52678.924 21/06/10,02:47:27,16,12,1, 11.9,1,1, 17.492, 10586.471, 284.105, 52678.893 21/06/10,02:47:27,17,12,1, 11.9,1,1, 17.492, 10586.464, 284.100, 52678.821 21/06/10,02:47:27,18,12,1, 11.9,1,1, 17.492, 10586.458, 284.097, 52678.758 21/06/10,02:47:27,19,12,1, 11.9,1,1, 17.492, 10586.469, 284.089, 52678.769 21/06/10,02:47:28,00,12,1, 11.9,1,1, 17.495, 10586.466, 284.089, 52678.769 21/06/10,02:47:28,01,12,1, 11.9,1,1, 17.495, 10586.420, 284.106, 52678.950 21/06/10,02:47:28,02,12,1, 11.9,1,1, 17.495, 10586.442, 284.122, 52678.937 21/06/10,02:47:28,03,12,1, 11.9,1,1, 17.495, 10586.421, 284.134, 52678.997 21/06/10,02:47:28,04,12,1, 11.9,1,1, 17.495, 10586.415, 284.141, 52678.915 21/06/10,02:47:28,05,12,1, 11.9,1,1, 17.495, 10586.420, 284.157, 52678.862 21/06/10,02:47:28,06,12,1, 11.9,1,1, 17.495, 10586.429, 284.108, 52678.828 21/06/10,02:47:28,07,12,1, 11.9,1,1, 17.495, 10586.415, 284.133, 52678.819 21/06/10,02:47:28,08,12,1, 11.9,1,1, 17.495, 10586.447, 284.114, 52678.837 21/06/10,02:47:28,09,12,1, 11.9,1,1, 17.495, 10586.441, 284.120, 52678.930 21/06/10,02:47:28,10,12,1, 11.9,1,1, 17.495, 10586.465, 284.133, 52678.984 21/06/10,02:47:28,11,12,1, 11.9,1,1, 17.495, 10586.443, 284.114, 52679.042 21/06/10,02:47:28,12,12,1, 11.9,1,1, 17.495, 10586.447, 284.108, 52678.983 21/06/10,02:47:28,13,12,1, 11.9,1,1, 17.495, 10586.468, 284.093, 52678.914 21/06/10,02:47:28,14,12,1, 11.9,1,1, 17.495, 10586.466, 284.118, 52678.840 21/06/10,02:47:28,15,12,1, 11.9,1,1, 17.495, 10586.497, 284.122, 52678.840 21/06/10,02:47:28,16,12,1, 11.9,1,1, 17.495, 10586.477, 284.068, 52678.796 21/06/10,02:47:28,17,12,1, 11.9,1,1, 17.495, 10586.470, 284.107, 52678.899 21/06/10,02:47:28,18,12,1, 11.9,1,1, 17.495, 10586.520, 284.124, 52678.950 21/06/10,02:47:28,19,12,1, 11.9,1,1, 17.495, 10586.477, 284.109, 52678.978 21/06/10,02:47:29,00,12,1, 11.9,1,1, 17.493, 10586.474, 284.109, 52678.978 21/06/10,02:47:29,01,12,1, 11.9,1,1, 17.493, 10586.467, 284.098, 52678.957 21/06/10,02:47:29,02,12,1, 11.9,1,1, 17.493, 10586.482, 284.099, 52678.871 21/06/10,02:47:29,03,12,1, 11.9,1,1, 17.493, 10586.478, 284.133, 52678.814 21/06/10,02:47:29,04,12,1, 11.9,1,1, 17.493, 10586.509, 284.121, 52678.816 21/06/10,02:47:29,05,12,1, 11.9,1,1, 17.493, 10586.486, 284.135, 52678.815 21/06/10,02:47:29,06,12,1, 11.9,1,1, 17.493, 10586.470, 284.130, 52678.859 21/06/10,02:47:29,07,12,1, 11.9,1,1, 17.493, 10586.474, 284.141, 52678.968 21/06/10,02:47:29,08,12,1, 11.9,1,1, 17.493, 10586.456, 284.128, 52679.000 21/06/10,02:47:29,09,12,1, 11.9,1,1, 17.493, 10586.440, 284.148, 52678.924 21/06/10,02:47:29,10,12,1, 11.9,1,1, 17.493, 10586.448, 284.125, 52678.849 21/06/10,02:47:29,11,12,1, 11.9,1,1, 17.493, 10586.435, 284.137, 52678.840 21/06/10,02:47:29,12,12,1, 11.9,1,1, 17.493, 10586.478, 284.140, 52678.804 21/06/10,02:47:29,13,12,1, 11.9,1,1, 17.493, 10586.486, 284.149, 52678.818 21/06/10,02:47:29,14,12,1, 11.9,1,1, 17.493, 10586.455, 284.177, 52678.919 21/06/10,02:47:29,15,12,1, 11.9,1,1, 17.493, 10586.447, 284.176, 52679.004 21/06/10,02:47:29,16,12,1, 11.9,1,1, 17.493, 10586.467, 284.176, 52679.011 21/06/10,02:47:29,17,12,1, 11.9,1,1, 17.493, 10586.401, 284.187, 52679.217 21/06/10,02:47:29,18,12,1, 11.9,1,1, 17.493, 10586.450, 284.185, 52679.012 21/06/10,02:47:29,19,12,1, 11.9,1,1, 17.493, 10586.461, 284.188, 52678.862 21/06/10,02:47:30,00,12,1, 11.9,1,1, 17.491, 10586.457, 284.188, 52678.862 21/06/10,02:47:30,01,12,1, 11.9,1,1, 17.491, 10586.415, 284.183, 52678.886 21/06/10,02:47:30,02,12,1, 11.9,1,1, 17.491, 10586.452, 284.180, 52678.927 21/06/10,02:47:30,03,12,1, 11.9,1,1, 17.491, 10586.449, 284.172, 52678.932 21/06/10,02:47:30,04,12,1, 11.9,1,1, 17.491, 10586.456, 284.174, 52678.979 21/06/10,02:47:30,05,12,1, 11.9,1,1, 17.491, 10586.455, 284.196, 52678.998 21/06/10,02:47:30,06,12,1, 11.9,1,1, 17.491, 10586.480, 284.195, 52678.964 21/06/10,02:47:30,07,12,1, 11.9,1,1, 17.491, 10586.500, 284.183, 52678.895 21/06/10,02:47:30,08,12,1, 11.9,1,1, 17.491, 10586.517, 284.170, 52678.866 21/06/10,02:47:30,09,12,1, 11.9,1,1, 17.491, 10586.515, 284.174, 52678.820 21/06/10,02:47:30,10,12,1, 11.9,1,1, 17.491, 10586.504, 284.165, 52678.827 21/06/10,02:47:30,11,12,1, 11.9,1,1, 17.491, 10586.523, 284.169, 52678.920 21/06/10,02:47:30,12,12,1, 11.9,1,1, 17.491, 10586.521, 284.192, 52679.024 21/06/10,02:47:30,13,12,1, 11.9,1,1, 17.491, 10586.537, 284.207, 52679.049 21/06/10,02:47:30,14,12,1, 11.9,1,1, 17.491, 10586.523, 284.236, 52679.014 21/06/10,02:47:30,15,12,1, 11.9,1,1, 17.491, 10586.542, 284.234, 52678.958 21/06/10,02:47:30,16,12,1, 11.9,1,1, 17.491, 10586.553, 284.217, 52678.891 21/06/10,02:47:30,17,12,1, 11.9,1,1, 17.491, 10586.533, 284.189, 52678.832 21/06/10,02:47:30,18,12,1, 11.9,1,1, 17.491, 10586.533, 284.216, 52678.884 21/06/10,02:47:30,19,12,1, 11.9,1,1, 17.491, 10586.570, 284.234, 52678.901 21/06/10,02:47:31,00,12,1, 11.9,1,1, 17.494, 10586.566, 284.234, 52678.901 21/06/10,02:47:31,01,12,1, 11.9,1,1, 17.494, 10586.546, 284.240, 52679.037 21/06/10,02:47:31,02,12,1, 11.9,1,1, 17.494, 10586.557, 284.248, 52679.070 21/06/10,02:47:31,03,12,1, 11.9,1,1, 17.494, 10586.545, 284.242, 52679.011 21/06/10,02:47:31,04,12,1, 11.9,1,1, 17.494, 10586.538, 284.234, 52678.939 21/06/10,02:47:31,05,12,1, 11.9,1,1, 17.494, 10586.559, 284.228, 52678.908 21/06/10,02:47:31,06,12,1, 11.9,1,1, 17.494, 10586.561, 284.227, 52678.896 21/06/10,02:47:31,07,12,1, 11.9,1,1, 17.494, 10586.519, 284.207, 52678.851 21/06/10,02:47:31,08,12,1, 11.9,1,1, 17.494, 10586.528, 284.211, 52678.910 21/06/10,02:47:31,09,12,1, 11.9,1,1, 17.494, 10586.522, 284.233, 52679.020 21/06/10,02:47:31,10,12,1, 11.9,1,1, 17.494, 10586.545, 284.214, 52679.022 21/06/10,02:47:31,11,12,1, 11.9,1,1, 17.494, 10586.537, 284.207, 52679.033 21/06/10,02:47:31,12,12,1, 11.9,1,1, 17.494, 10586.545, 284.214, 52678.981 21/06/10,02:47:31,13,12,1, 11.9,1,1, 17.494, 10586.538, 284.206, 52678.936 21/06/10,02:47:31,14,12,1, 11.9,1,1, 17.494, 10586.555, 284.200, 52678.873 21/06/10,02:47:31,15,12,1, 11.9,1,1, 17.494, 10586.570, 284.231, 52678.856 21/06/10,02:47:31,16,12,1, 11.9,1,1, 17.494, 10586.569, 284.252, 52678.880 21/06/10,02:47:31,17,12,1, 11.9,1,1, 17.494, 10586.543, 284.235, 52678.941 21/06/10,02:47:31,18,12,1, 11.9,1,1, 17.494, 10586.530, 284.265, 52679.065 21/06/10,02:47:31,19,12,1, 11.9,1,1, 17.494, 10586.548, 284.284, 52679.049 21/06/10,02:47:32,00,12,1, 11.9,1,1, 17.492, 10586.541, 284.284, 52679.049 21/06/10,02:47:32,01,12,1, 11.9,1,1, 17.492, 10586.519, 284.240, 52678.980 21/06/10,02:47:32,02,12,1, 11.9,1,1, 17.492, 10586.535, 284.248, 52678.939 21/06/10,02:47:32,03,12,1, 11.9,1,1, 17.492, 10586.515, 284.238, 52678.858 21/06/10,02:47:32,04,12,1, 11.9,1,1, 17.492, 10586.517, 284.223, 52678.853 21/06/10,02:47:32,05,12,1, 11.9,1,1, 17.492, 10586.520, 284.225, 52678.890 21/06/10,02:47:32,06,12,1, 11.9,1,1, 17.492, 10586.545, 284.229, 52678.980 21/06/10,02:47:32,07,12,1, 11.9,1,1, 17.492, 10586.508, 284.249, 52679.022 21/06/10,02:47:32,08,12,1, 11.9,1,1, 17.492, 10586.512, 284.228, 52679.009 21/06/10,02:47:32,09,12,1, 11.9,1,1, 17.492, 10586.527, 284.224, 52678.996 21/06/10,02:47:32,10,12,1, 11.9,1,1, 17.492, 10586.500, 284.224, 52678.943 21/06/10,02:47:32,11,12,1, 11.9,1,1, 17.492, 10586.511, 284.234, 52678.888 21/06/10,02:47:32,12,12,1, 11.9,1,1, 17.492, 10586.524, 284.230, 52678.876 21/06/10,02:47:32,13,12,1, 11.9,1,1, 17.492, 10586.539, 284.225, 52678.869 21/06/10,02:47:32,14,12,1, 11.9,1,1, 17.492, 10586.550, 284.235, 52678.948 21/06/10,02:47:32,15,12,1, 11.9,1,1, 17.492, 10586.511, 284.245, 52678.998 21/06/10,02:47:32,16,12,1, 11.9,1,1, 17.492, 10586.527, 284.273, 52679.006 21/06/10,02:47:32,17,12,1, 11.9,1,1, 17.492, 10586.566, 284.294, 52679.039 21/06/10,02:47:32,18,12,1, 11.9,1,1, 17.492, 10586.547, 284.264, 52678.916 21/06/10,02:47:32,19,12,1, 11.9,1,1, 17.492, 10586.560, 284.283, 52678.925 21/06/10,02:47:33,00,12,1, 11.8,1,1, 17.494, 10586.557, 284.283, 52678.925 21/06/10,02:47:33,01,12,1, 11.8,1,1, 17.494, 10586.545, 284.262, 52678.860 21/06/10,02:47:33,02,12,1, 11.8,1,1, 17.494, 10586.557, 284.250, 52678.864 21/06/10,02:47:33,03,12,1, 11.8,1,1, 17.494, 10586.531, 284.251, 52678.928 21/06/10,02:47:33,04,12,1, 11.8,1,1, 17.494, 10586.514, 284.282, 52679.010 21/06/10,02:47:33,05,12,1, 11.8,1,1, 17.494, 10586.505, 284.295, 52679.062 21/06/10,02:47:33,06,12,1, 11.8,1,1, 17.494, 10586.480, 284.235, 52679.009 21/06/10,02:47:33,07,12,1, 11.8,1,1, 17.494, 10586.435, 284.217, 52678.931 21/06/10,02:47:33,08,12,1, 11.8,1,1, 17.494, 10586.420, 284.179, 52678.869 21/06/10,02:47:33,09,12,1, 11.8,1,1, 17.494, 10586.401, 284.183, 52678.840 21/06/10,02:47:33,10,12,1, 11.8,1,1, 17.494, 10586.380, 284.171, 52678.795 21/06/10,02:47:33,11,12,1, 11.8,1,1, 17.494, 10586.363, 284.174, 52678.826 21/06/10,02:47:33,12,12,1, 11.8,1,1, 17.494, 10586.355, 284.189, 52678.896 21/06/10,02:47:33,13,12,1, 11.8,1,1, 17.494, 10586.333, 284.155, 52679.004 21/06/10,02:47:33,14,12,1, 11.8,1,1, 17.494, 10586.340, 284.181, 52678.995 21/06/10,02:47:33,15,12,1, 11.8,1,1, 17.494, 10586.343, 284.176, 52678.950 21/06/10,02:47:33,16,12,1, 11.8,1,1, 17.494, 10586.355, 284.164, 52678.849 21/06/10,02:47:33,17,12,1, 11.8,1,1, 17.494, 10586.343, 284.182, 52678.784 21/06/10,02:47:33,18,12,1, 11.8,1,1, 17.494, 10586.372, 284.193, 52678.775 21/06/10,02:47:33,19,12,1, 11.8,1,1, 17.494, 10586.371, 284.205, 52678.799 21/06/10,02:47:34,00,12,1, 11.9,1,1, 17.491, 10586.365, 284.205, 52678.799 21/06/10,02:47:34,01,12,1, 11.9,1,1, 17.491, 10586.418, 284.233, 52678.979 21/06/10,02:47:34,02,12,1, 11.9,1,1, 17.491, 10586.392, 284.218, 52678.973 21/06/10,02:47:34,03,12,1, 11.9,1,1, 17.491, 10586.434, 284.240, 52678.965 21/06/10,02:47:34,04,12,1, 11.9,1,1, 17.491, 10586.432, 284.220, 52678.872 21/06/10,02:47:34,05,12,1, 11.9,1,1, 17.491, 10586.442, 284.201, 52678.836 21/06/10,02:47:34,06,12,1, 11.9,1,1, 17.491, 10586.442, 284.210, 52678.768 21/06/10,02:47:34,07,12,1, 11.9,1,1, 17.491, 10586.473, 284.197, 52678.775 21/06/10,02:47:34,08,12,1, 11.9,1,1, 17.491, 10586.456, 284.180, 52678.841 21/06/10,02:47:34,09,12,1, 11.9,1,1, 17.491, 10586.458, 284.230, 52678.913 21/06/10,02:47:34,10,12,1, 11.9,1,1, 17.491, 10586.493, 284.222, 52678.962 21/06/10,02:47:34,11,12,1, 11.9,1,1, 17.491, 10586.490, 284.229, 52678.955 21/06/10,02:47:34,12,12,1, 11.9,1,1, 17.491, 10586.482, 284.211, 52678.939 21/06/10,02:47:34,13,12,1, 11.9,1,1, 17.491, 10586.491, 284.210, 52678.831 21/06/10,02:47:34,14,12,1, 11.9,1,1, 17.491, 10586.511, 284.207, 52678.784 21/06/10,02:47:34,15,12,1, 11.9,1,1, 17.491, 10586.504, 284.210, 52678.789 21/06/10,02:47:34,16,12,1, 11.9,1,1, 17.491, 10586.524, 284.226, 52678.805 21/06/10,02:47:34,17,12,1, 11.9,1,1, 17.491, 10586.530, 284.243, 52678.883 21/06/10,02:47:34,18,12,1, 11.9,1,1, 17.491, 10586.504, 284.278, 52678.963 21/06/10,02:47:34,19,12,1, 11.9,1,1, 17.491, 10586.523, 284.297, 52678.887 21/06/10,02:47:35,00,12,1, 11.8,1,1, 17.494, 10586.516, 284.297, 52678.887 21/06/10,02:47:35,01,12,1, 11.8,1,1, 17.494, 10586.479, 284.286, 52678.915 21/06/10,02:47:35,02,12,1, 11.8,1,1, 17.494, 10586.491, 284.307, 52678.849 21/06/10,02:47:35,03,12,1, 11.8,1,1, 17.494, 10586.475, 284.288, 52678.826 21/06/10,02:47:35,04,12,1, 11.8,1,1, 17.494, 10586.473, 284.291, 52678.803 21/06/10,02:47:35,05,12,1, 11.8,1,1, 17.494, 10586.467, 284.295, 52678.861 21/06/10,02:47:35,06,12,1, 11.8,1,1, 17.494, 10586.483, 284.322, 52678.941 21/06/10,02:47:35,07,12,1, 11.8,1,1, 17.494, 10586.448, 284.310, 52678.955 21/06/10,02:47:35,08,12,1, 11.8,1,1, 17.494, 10586.495, 284.350, 52678.973 21/06/10,02:47:35,09,12,1, 11.8,1,1, 17.494, 10586.468, 284.317, 52678.895 21/06/10,02:47:35,10,12,1, 11.8,1,1, 17.494, 10586.516, 284.337, 52678.873 21/06/10,02:47:35,11,12,1, 11.8,1,1, 17.494, 10586.473, 284.325, 52678.860 21/06/10,02:47:35,12,12,1, 11.8,1,1, 17.494, 10586.522, 284.300, 52678.848 21/06/10,02:47:35,13,12,1, 11.8,1,1, 17.494, 10586.557, 284.306, 52678.892 21/06/10,02:47:35,14,12,1, 11.8,1,1, 17.494, 10586.552, 284.305, 52678.948 21/06/10,02:47:35,15,12,1, 11.8,1,1, 17.494, 10586.550, 284.336, 52679.019 21/06/10,02:47:35,16,12,1, 11.8,1,1, 17.494, 10586.560, 284.326, 52679.016 21/06/10,02:47:35,17,12,1, 11.8,1,1, 17.494, 10586.576, 284.355, 52678.979 21/06/10,02:47:35,18,12,1, 11.8,1,1, 17.494, 10586.563, 284.349, 52678.913 21/06/10,02:47:35,19,12,1, 11.8,1,1, 17.494, 10586.601, 284.316, 52678.881 21/06/10,02:47:36,00,12,1, 11.8,1,1, 17.494, 10586.599, 284.316, 52678.881 21/06/10,02:47:36,01,12,1, 11.8,1,1, 17.494, 10586.644, 284.323, 52678.855 21/06/10,02:47:36,02,12,1, 11.8,1,1, 17.494, 10586.621, 284.382, 52678.982 21/06/10,02:47:36,03,12,1, 11.8,1,1, 17.494, 10586.614, 284.354, 52679.030 21/06/10,02:47:36,04,12,1, 11.8,1,1, 17.494, 10586.643, 284.369, 52679.051 21/06/10,02:47:36,05,12,1, 11.8,1,1, 17.494, 10586.621, 284.355, 52679.053 21/06/10,02:47:36,06,12,1, 11.8,1,1, 17.494, 10586.602, 284.337, 52678.965 21/06/10,02:47:36,07,12,1, 11.8,1,1, 17.494, 10586.621, 284.338, 52678.902 21/06/10,02:47:36,08,12,1, 11.8,1,1, 17.494, 10586.600, 284.329, 52679.134 21/06/10,02:47:36,09,12,1, 11.8,1,1, 17.494, 10586.654, 284.323, 52678.951 21/06/10,02:47:36,10,12,1, 11.8,1,1, 17.494, 10586.655, 284.310, 52678.875 21/06/10,02:47:36,11,12,1, 11.8,1,1, 17.494, 10586.642, 284.323, 52679.011 21/06/10,02:47:36,12,12,1, 11.8,1,1, 17.494, 10586.638, 284.326, 52679.023 21/06/10,02:47:36,13,12,1, 11.8,1,1, 17.494, 10586.611, 284.347, 52679.024 21/06/10,02:47:36,14,12,1, 11.8,1,1, 17.494, 10586.619, 284.325, 52678.978 21/06/10,02:47:36,15,12,1, 11.8,1,1, 17.494, 10586.614, 284.328, 52678.902 21/06/10,02:47:36,16,12,1, 11.8,1,1, 17.494, 10586.634, 284.313, 52678.888 21/06/10,02:47:36,17,12,1, 11.8,1,1, 17.494, 10586.655, 284.335, 52678.896 21/06/10,02:47:36,18,12,1, 11.8,1,1, 17.494, 10586.625, 284.325, 52678.876 21/06/10,02:47:36,19,12,1, 11.8,1,1, 17.494, 10586.654, 284.338, 52678.979 21/06/10,02:47:37,00,12,1, 11.9,1,1, 17.496, 10586.649, 284.338, 52678.979 21/06/10,02:47:37,01,12,1, 11.9,1,1, 17.496, 10586.646, 284.352, 52679.075 21/06/10,02:47:37,02,12,1, 11.9,1,1, 17.496, 10586.622, 284.344, 52679.017 21/06/10,02:47:37,03,12,1, 11.9,1,1, 17.496, 10586.640, 284.348, 52678.992 21/06/10,02:47:37,04,12,1, 11.9,1,1, 17.496, 10586.597, 284.309, 52678.844 21/06/10,02:47:37,05,12,1, 11.9,1,1, 17.496, 10586.652, 284.359, 52678.795 21/06/10,02:47:37,06,12,1, 11.9,1,1, 17.496, 10586.613, 284.341, 52678.823 21/06/10,02:47:37,07,12,1, 11.9,1,1, 17.496, 10586.598, 284.351, 52678.952 21/06/10,02:47:37,08,12,1, 11.9,1,1, 17.496, 10586.620, 284.348, 52679.040 21/06/10,02:47:37,09,12,1, 11.9,1,1, 17.496, 10586.610, 284.342, 52679.059 21/06/10,02:47:37,10,12,1, 11.9,1,1, 17.496, 10586.576, 284.335, 52679.034 21/06/10,02:47:37,11,12,1, 11.9,1,1, 17.496, 10586.602, 284.359, 52679.001 21/06/10,02:47:37,12,12,1, 11.9,1,1, 17.496, 10586.589, 284.315, 52678.933 21/06/10,02:47:37,13,12,1, 11.9,1,1, 17.496, 10586.563, 284.309, 52678.910 21/06/10,02:47:37,14,12,1, 11.9,1,1, 17.496, 10586.537, 284.284, 52678.831 21/06/10,02:47:37,15,12,1, 11.9,1,1, 17.496, 10586.568, 284.306, 52678.948 21/06/10,02:47:37,16,12,1, 11.9,1,1, 17.496, 10586.552, 284.258, 52678.976 21/06/10,02:47:37,17,12,1, 11.9,1,1, 17.496, 10586.533, 284.278, 52678.997 21/06/10,02:47:37,18,12,1, 11.9,1,1, 17.496, 10586.519, 284.249, 52679.014 21/06/10,02:47:37,19,12,1, 11.9,1,1, 17.496, 10586.510, 284.237, 52679.023 21/06/10,02:47:38,00,12,1, 11.9,1,1, 17.492, 10586.507, 284.237, 52679.023 21/06/10,02:47:38,01,12,1, 11.9,1,1, 17.492, 10586.506, 284.231, 52678.866 21/06/10,02:47:38,02,12,1, 11.9,1,1, 17.492, 10586.500, 284.265, 52678.984 21/06/10,02:47:38,03,12,1, 11.9,1,1, 17.492, 10586.499, 284.253, 52678.917 21/06/10,02:47:38,04,12,1, 11.9,1,1, 17.492, 10586.548, 284.237, 52678.963 21/06/10,02:47:38,05,12,1, 11.9,1,1, 17.492, 10586.541, 284.265, 52678.979 21/06/10,02:47:38,06,12,1, 11.9,1,1, 17.492, 10586.542, 284.285, 52679.027 21/06/10,02:47:38,07,12,1, 11.9,1,1, 17.492, 10586.540, 284.290, 52678.987 21/06/10,02:47:38,08,12,1, 11.9,1,1, 17.492, 10586.595, 284.296, 52679.052 21/06/10,02:47:38,09,12,1, 11.9,1,1, 17.492, 10586.612, 284.285, 52678.912 21/06/10,02:47:38,10,12,1, 11.9,1,1, 17.492, 10586.614, 284.319, 52678.805 21/06/10,02:47:38,11,12,1, 11.9,1,1, 17.492, 10586.553, 284.322, 52678.952 21/06/10,02:47:38,12,12,1, 11.9,1,1, 17.492, 10586.634, 284.325, 52678.941 21/06/10,02:47:38,13,12,1, 11.9,1,1, 17.492, 10586.645, 284.361, 52678.966 21/06/10,02:47:38,14,12,1, 11.9,1,1, 17.492, 10586.617, 284.368, 52679.018 21/06/10,02:47:38,15,12,1, 11.9,1,1, 17.492, 10586.633, 284.351, 52679.079 21/06/10,02:47:38,16,12,1, 11.9,1,1, 17.492, 10586.633, 284.367, 52679.005 21/06/10,02:47:38,17,12,1, 11.9,1,1, 17.492, 10586.664, 284.354, 52678.915 21/06/10,02:47:38,18,12,1, 11.9,1,1, 17.492, 10586.649, 284.356, 52678.883 21/06/10,02:47:38,19,12,1, 11.9,1,1, 17.492, 10586.673, 284.356, 52678.833 21/06/10,02:47:39,00,12,1, 11.9,1,1, 17.493, 10586.666, 284.356, 52678.833 21/06/10,02:47:39,01,12,1, 11.9,1,1, 17.493, 10586.644, 284.354, 52678.919 21/06/10,02:47:39,02,12,1, 11.9,1,1, 17.493, 10586.681, 284.348, 52678.986 21/06/10,02:47:39,03,12,1, 11.9,1,1, 17.493, 10586.660, 284.369, 52678.989 21/06/10,02:47:39,04,12,1, 11.9,1,1, 17.493, 10586.629, 284.363, 52678.997 21/06/10,02:47:39,05,12,1, 11.9,1,1, 17.493, 10586.630, 284.379, 52678.957 21/06/10,02:47:39,06,12,1, 11.9,1,1, 17.493, 10586.635, 284.377, 52678.915 21/06/10,02:47:39,07,12,1, 11.9,1,1, 17.493, 10586.643, 284.351, 52678.887 21/06/10,02:47:39,08,12,1, 11.9,1,1, 17.493, 10586.660, 284.376, 52678.875 21/06/10,02:47:39,09,12,1, 11.9,1,1, 17.493, 10586.645, 284.362, 52678.867 21/06/10,02:47:39,10,12,1, 11.9,1,1, 17.493, 10586.645, 284.367, 52678.914 21/06/10,02:47:39,11,12,1, 11.9,1,1, 17.493, 10586.678, 284.353, 52679.008 21/06/10,02:47:39,12,12,1, 11.9,1,1, 17.493, 10586.671, 284.382, 52679.040 21/06/10,02:47:39,13,12,1, 11.9,1,1, 17.493, 10586.677, 284.364, 52679.015 21/06/10,02:47:39,14,12,1, 11.9,1,1, 17.493, 10586.695, 284.365, 52678.971 21/06/10,02:47:39,15,12,1, 11.9,1,1, 17.493, 10586.665, 284.325, 52678.879 21/06/10,02:47:39,16,12,1, 11.9,1,1, 17.493, 10586.690, 284.343, 52678.873 21/06/10,02:47:39,17,12,1, 11.9,1,1, 17.493, 10586.688, 284.349, 52678.885 21/06/10,02:47:39,18,12,1, 11.9,1,1, 17.493, 10586.717, 284.346, 52678.920 21/06/10,02:47:39,19,12,1, 11.9,1,1, 17.493, 10586.712, 284.335, 52679.012 21/06/10,02:47:40,00,12,1, 11.9,1,1, 17.489, 10586.708, 284.335, 52679.012 21/06/10,02:47:40,01,12,1, 11.9,1,1, 17.489, 10586.686, 284.359, 52679.011 21/06/10,02:47:40,02,12,1, 11.9,1,1, 17.489, 10586.700, 284.383, 52678.981 21/06/10,02:47:40,03,12,1, 11.9,1,1, 17.489, 10586.714, 284.360, 52678.901 21/06/10,02:47:40,04,12,1, 11.9,1,1, 17.489, 10586.704, 284.388, 52678.855 21/06/10,02:47:40,05,12,1, 11.9,1,1, 17.489, 10586.707, 284.392, 52678.858 21/06/10,02:47:40,06,12,1, 11.9,1,1, 17.489, 10586.692, 284.351, 52678.862 21/06/10,02:47:40,07,12,1, 11.9,1,1, 17.489, 10586.683, 284.366, 52678.980 21/06/10,02:47:40,08,12,1, 11.9,1,1, 17.489, 10586.702, 284.387, 52679.053 21/06/10,02:47:40,09,12,1, 11.9,1,1, 17.489, 10586.685, 284.369, 52679.043 21/06/10,02:47:40,10,12,1, 11.9,1,1, 17.489, 10586.671, 284.371, 52679.034 21/06/10,02:47:40,11,12,1, 11.9,1,1, 17.489, 10586.675, 284.369, 52678.919 21/06/10,02:47:40,12,12,1, 11.9,1,1, 17.489, 10586.694, 284.348, 52678.903 21/06/10,02:47:40,13,12,1, 11.9,1,1, 17.489, 10586.708, 284.347, 52678.942 21/06/10,02:47:40,14,12,1, 11.9,1,1, 17.489, 10586.705, 284.363, 52678.900 21/06/10,02:47:40,15,12,1, 11.9,1,1, 17.489, 10586.738, 284.378, 52679.019 21/06/10,02:47:40,16,12,1, 11.9,1,1, 17.489, 10586.674, 284.357, 52678.932 21/06/10,02:47:40,17,12,1, 11.9,1,1, 17.489, 10586.730, 284.389, 52679.147 21/06/10,02:47:40,18,12,1, 11.9,1,1, 17.489, 10586.706, 284.375, 52679.030 21/06/10,02:47:40,19,12,1, 11.9,1,1, 17.489, 10586.698, 284.390, 52678.957 21/06/10,02:47:41,00,12,1, 11.8,1,1, 17.490, 10586.691, 284.390, 52678.957 21/06/10,02:47:41,01,12,1, 11.8,1,1, 17.490, 10586.695, 284.377, 52678.849 21/06/10,02:47:41,02,12,1, 11.8,1,1, 17.490, 10586.716, 284.375, 52678.805 21/06/10,02:47:41,03,12,1, 11.8,1,1, 17.490, 10586.718, 284.373, 52678.900 21/06/10,02:47:41,04,12,1, 11.8,1,1, 17.490, 10586.738, 284.394, 52678.967 21/06/10,02:47:41,05,12,1, 11.8,1,1, 17.490, 10586.721, 284.403, 52679.069 21/06/10,02:47:41,06,12,1, 11.8,1,1, 17.490, 10586.717, 284.432, 52679.070 21/06/10,02:47:41,07,12,1, 11.8,1,1, 17.490, 10586.692, 284.403, 52679.058 21/06/10,02:47:41,08,12,1, 11.8,1,1, 17.490, 10586.716, 284.384, 52678.973 21/06/10,02:47:41,09,12,1, 11.8,1,1, 17.490, 10586.702, 284.384, 52678.864 21/06/10,02:47:41,10,12,1, 11.8,1,1, 17.490, 10586.705, 284.345, 52678.845 21/06/10,02:47:41,11,12,1, 11.8,1,1, 17.490, 10586.701, 284.378, 52678.879 21/06/10,02:47:41,12,12,1, 11.8,1,1, 17.490, 10586.709, 284.360, 52678.966 21/06/10,02:47:41,13,12,1, 11.8,1,1, 17.490, 10586.726, 284.382, 52679.022 21/06/10,02:47:41,14,12,1, 11.8,1,1, 17.490, 10586.702, 284.401, 52679.027 21/06/10,02:47:41,15,12,1, 11.8,1,1, 17.490, 10586.712, 284.391, 52679.021 21/06/10,02:47:41,16,12,1, 11.8,1,1, 17.490, 10586.696, 284.381, 52678.982 21/06/10,02:47:41,17,12,1, 11.8,1,1, 17.490, 10586.693, 284.379, 52678.873 21/06/10,02:47:41,18,12,1, 11.8,1,1, 17.490, 10586.708, 284.387, 52678.899 21/06/10,02:47:41,19,12,1, 11.8,1,1, 17.490, 10586.725, 284.381, 52678.867 21/06/10,02:47:42,00,12,1, 11.9,1,1, 17.492, 10586.724, 284.381, 52678.867 21/06/10,02:47:42,01,12,1, 11.9,1,1, 17.492, 10586.715, 284.411, 52678.991 21/06/10,02:47:42,02,12,1, 11.9,1,1, 17.492, 10586.719, 284.399, 52679.066 21/06/10,02:47:42,03,12,1, 11.9,1,1, 17.492, 10586.715, 284.396, 52679.036 21/06/10,02:47:42,04,12,1, 11.9,1,1, 17.492, 10586.701, 284.424, 52679.023 21/06/10,02:47:42,05,12,1, 11.9,1,1, 17.492, 10586.692, 284.375, 52678.945 21/06/10,02:47:42,06,12,1, 11.9,1,1, 17.492, 10586.693, 284.391, 52678.869 21/06/10,02:47:42,07,12,1, 11.9,1,1, 17.492, 10586.667, 284.379, 52678.856 21/06/10,02:47:42,08,12,1, 11.9,1,1, 17.492, 10586.682, 284.396, 52678.940 21/06/10,02:47:42,09,12,1, 11.9,1,1, 17.492, 10586.673, 284.403, 52679.010 21/06/10,02:47:42,10,12,1, 11.9,1,1, 17.492, 10586.665, 284.424, 52679.111 21/06/10,02:47:42,11,12,1, 11.9,1,1, 17.492, 10586.685, 284.395, 52679.116 21/06/10,02:47:42,12,12,1, 11.9,1,1, 17.492, 10586.665, 284.425, 52679.118 21/06/10,02:47:42,13,12,1, 11.9,1,1, 17.492, 10586.678, 284.404, 52679.028 21/06/10,02:47:42,14,12,1, 11.9,1,1, 17.492, 10586.692, 284.397, 52678.958 21/06/10,02:47:42,15,12,1, 11.9,1,1, 17.492, 10586.712, 284.395, 52678.928 21/06/10,02:47:42,16,12,1, 11.9,1,1, 17.492, 10586.705, 284.408, 52678.922 21/06/10,02:47:42,17,12,1, 11.9,1,1, 17.492, 10586.704, 284.394, 52678.944 21/06/10,02:47:42,18,12,1, 11.9,1,1, 17.492, 10586.693, 284.419, 52679.029 21/06/10,02:47:42,19,12,1, 11.9,1,1, 17.492, 10586.719, 284.410, 52679.080 21/06/10,02:47:43,00,12,1, 11.9,1,1, 17.492, 10586.716, 284.410, 52679.080 21/06/10,02:47:43,01,12,1, 11.9,1,1, 17.492, 10586.731, 284.420, 52679.064 21/06/10,02:47:43,02,12,1, 11.9,1,1, 17.492, 10586.734, 284.438, 52678.976 21/06/10,02:47:43,03,12,1, 11.9,1,1, 17.492, 10586.735, 284.408, 52678.897 21/06/10,02:47:43,04,12,1, 11.9,1,1, 17.492, 10586.719, 284.391, 52678.887 21/06/10,02:47:43,05,12,1, 11.9,1,1, 17.492, 10586.776, 284.417, 52678.924 21/06/10,02:47:43,06,12,1, 11.9,1,1, 17.492, 10586.757, 284.452, 52678.997 21/06/10,02:47:43,07,12,1, 11.9,1,1, 17.492, 10586.753, 284.433, 52679.033 21/06/10,02:47:43,08,12,1, 11.9,1,1, 17.492, 10586.743, 284.409, 52679.069 21/06/10,02:47:43,09,12,1, 11.9,1,1, 17.492, 10586.722, 284.425, 52679.033 21/06/10,02:47:43,10,12,1, 11.9,1,1, 17.492, 10586.726, 284.430, 52679.001 21/06/10,02:47:43,11,12,1, 11.9,1,1, 17.492, 10586.744, 284.397, 52678.956 21/06/10,02:47:43,12,12,1, 11.9,1,1, 17.492, 10586.733, 284.434, 52678.903 21/06/10,02:47:43,13,12,1, 11.9,1,1, 17.492, 10586.703, 284.384, 52678.927 21/06/10,02:47:43,14,12,1, 11.9,1,1, 17.492, 10586.704, 284.403, 52678.919 21/06/10,02:47:43,15,12,1, 11.9,1,1, 17.492, 10586.714, 284.389, 52678.984 21/06/10,02:47:43,16,12,1, 11.9,1,1, 17.492, 10586.677, 284.426, 52679.030 21/06/10,02:47:43,17,12,1, 11.9,1,1, 17.492, 10586.691, 284.405, 52679.032 21/06/10,02:47:43,18,12,1, 11.9,1,1, 17.492, 10586.694, 284.403, 52679.065 21/06/10,02:47:43,19,12,1, 11.9,1,1, 17.492, 10586.684, 284.423, 52678.962 21/06/10,02:47:44,00,12,1, 11.9,1,1, 17.494, 10586.683, 284.423, 52678.962 21/06/10,02:47:44,01,12,1, 11.9,1,1, 17.494, 10586.704, 284.386, 52678.874 21/06/10,02:47:44,02,12,1, 11.9,1,1, 17.494, 10586.706, 284.383, 52678.869 21/06/10,02:47:44,03,12,1, 11.9,1,1, 17.494, 10586.716, 284.398, 52678.994 21/06/10,02:47:44,04,12,1, 11.9,1,1, 17.494, 10586.708, 284.394, 52679.045 21/06/10,02:47:44,05,12,1, 11.9,1,1, 17.494, 10586.738, 284.388, 52679.090 21/06/10,02:47:44,06,12,1, 11.9,1,1, 17.494, 10586.720, 284.389, 52679.084 21/06/10,02:47:44,07,12,1, 11.9,1,1, 17.494, 10586.719, 284.404, 52679.015 21/06/10,02:47:44,08,12,1, 11.9,1,1, 17.494, 10586.717, 284.379, 52678.969 21/06/10,02:47:44,09,12,1, 11.9,1,1, 17.494, 10586.718, 284.346, 52678.901 21/06/10,02:47:44,10,12,1, 11.9,1,1, 17.494, 10586.723, 284.343, 52678.853 21/06/10,02:47:44,11,12,1, 11.9,1,1, 17.494, 10586.729, 284.363, 52678.939 21/06/10,02:47:44,12,12,1, 11.9,1,1, 17.494, 10586.689, 284.332, 52678.996 21/06/10,02:47:44,13,12,1, 11.9,1,1, 17.494, 10586.701, 284.317, 52679.055 21/06/10,02:47:44,14,12,1, 11.9,1,1, 17.494, 10586.670, 284.353, 52679.078 21/06/10,02:47:44,15,12,1, 11.9,1,1, 17.494, 10586.663, 284.348, 52679.088 21/06/10,02:47:44,16,12,1, 11.9,1,1, 17.494, 10586.659, 284.365, 52679.030 21/06/10,02:47:44,17,12,1, 11.9,1,1, 17.494, 10586.663, 284.354, 52678.931 21/06/10,02:47:44,18,12,1, 11.9,1,1, 17.494, 10586.669, 284.326, 52678.921 21/06/10,02:47:44,19,12,1, 11.9,1,1, 17.494, 10586.651, 284.350, 52678.902 21/06/10,02:47:45,00,12,1, 11.9,1,1, 17.492, 10586.649, 284.350, 52678.902 21/06/10,02:47:45,01,12,1, 11.9,1,1, 17.492, 10586.643, 284.340, 52679.072 21/06/10,02:47:45,02,12,1, 11.9,1,1, 17.492, 10586.633, 284.321, 52679.032 21/06/10,02:47:45,03,12,1, 11.9,1,1, 17.492, 10586.634, 284.338, 52679.084 21/06/10,02:47:45,04,12,1, 11.9,1,1, 17.492, 10586.647, 284.332, 52678.989 21/06/10,02:47:45,05,12,1, 11.9,1,1, 17.492, 10586.649, 284.302, 52678.888 21/06/10,02:47:45,06,12,1, 11.9,1,1, 17.492, 10586.631, 284.279, 52678.855 21/06/10,02:47:45,07,12,1, 11.9,1,1, 17.492, 10586.616, 284.272, 52678.857 21/06/10,02:47:45,08,12,1, 11.9,1,1, 17.492, 10586.633, 284.288, 52678.886 21/06/10,02:47:45,09,12,1, 11.9,1,1, 17.492, 10586.645, 284.265, 52678.909 21/06/10,02:47:45,10,12,1, 11.9,1,1, 17.492, 10586.640, 284.278, 52679.004 21/06/10,02:47:45,11,12,1, 11.9,1,1, 17.492, 10586.644, 284.302, 52679.066 21/06/10,02:47:45,12,12,1, 11.9,1,1, 17.492, 10586.633, 284.259, 52678.949 21/06/10,02:47:45,13,12,1, 11.9,1,1, 17.492, 10586.673, 284.278, 52678.908 21/06/10,02:47:45,14,12,1, 11.9,1,1, 17.492, 10586.679, 284.273, 52678.837 21/06/10,02:47:45,15,12,1, 11.9,1,1, 17.492, 10586.689, 284.305, 52678.843 21/06/10,02:47:45,16,12,1, 11.9,1,1, 17.492, 10586.722, 284.327, 52678.849 21/06/10,02:47:45,17,12,1, 11.9,1,1, 17.492, 10586.722, 284.351, 52678.892 21/06/10,02:47:45,18,12,1, 11.9,1,1, 17.492, 10586.747, 284.389, 52678.998 21/06/10,02:47:45,19,12,1, 11.9,1,1, 17.492, 10586.762, 284.348, 52678.890 21/06/10,02:47:46,00,12,1, 11.9,1,1, 17.493, 10586.758, 284.348, 52678.890 21/06/10,02:47:46,01,12,1, 11.9,1,1, 17.493, 10586.755, 284.405, 52678.922 21/06/10,02:47:46,02,12,1, 11.9,1,1, 17.493, 10586.741, 284.390, 52678.853 21/06/10,02:47:46,03,12,1, 11.9,1,1, 17.493, 10586.763, 284.389, 52678.853 21/06/10,02:47:46,04,12,1, 11.9,1,1, 17.493, 10586.759, 284.418, 52678.888 21/06/10,02:47:46,05,12,1, 11.9,1,1, 17.493, 10586.746, 284.397, 52678.885 21/06/10,02:47:46,06,12,1, 11.9,1,1, 17.493, 10586.757, 284.408, 52678.982 21/06/10,02:47:46,07,12,1, 11.9,1,1, 17.493, 10586.724, 284.393, 52679.003 21/06/10,02:47:46,08,12,1, 11.9,1,1, 17.493, 10586.707, 284.386, 52679.027 21/06/10,02:47:46,09,12,1, 11.9,1,1, 17.493, 10586.685, 284.389, 52679.000 21/06/10,02:47:46,10,12,1, 11.9,1,1, 17.493, 10586.703, 284.354, 52678.885 21/06/10,02:47:46,11,12,1, 11.9,1,1, 17.493, 10586.683, 284.351, 52678.883 21/06/10,02:47:46,12,12,1, 11.9,1,1, 17.493, 10586.684, 284.355, 52678.834 21/06/10,02:47:46,13,12,1, 11.9,1,1, 17.493, 10586.712, 284.342, 52678.873 21/06/10,02:47:46,14,12,1, 11.9,1,1, 17.493, 10586.705, 284.360, 52678.947 21/06/10,02:47:46,15,12,1, 11.9,1,1, 17.493, 10586.724, 284.337, 52678.959 21/06/10,02:47:46,16,12,1, 11.9,1,1, 17.493, 10586.745, 284.381, 52679.040 21/06/10,02:47:46,17,12,1, 11.9,1,1, 17.493, 10586.756, 284.374, 52678.994 21/06/10,02:47:46,18,12,1, 11.9,1,1, 17.493, 10586.767, 284.367, 52678.961 21/06/10,02:47:46,19,12,1, 11.9,1,1, 17.493, 10586.771, 284.366, 52678.863 21/06/10,02:47:47,00,12,1, 11.7,1,1, 17.492, 10586.766, 284.366, 52678.863 21/06/10,02:47:47,01,12,1, 11.7,1,1, 17.492, 10586.774, 284.358, 52678.825 21/06/10,02:47:47,02,12,1, 11.7,1,1, 17.492, 10586.779, 284.367, 52678.886 21/06/10,02:47:47,03,12,1, 11.7,1,1, 17.492, 10586.794, 284.398, 52679.007 21/06/10,02:47:47,04,12,1, 11.7,1,1, 17.492, 10586.784, 284.394, 52679.012 21/06/10,02:47:47,05,12,1, 11.7,1,1, 17.492, 10586.783, 284.383, 52679.024 21/06/10,02:47:47,06,12,1, 11.7,1,1, 17.492, 10586.786, 284.386, 52679.001 21/06/10,02:47:47,07,12,1, 11.7,1,1, 17.492, 10586.788, 284.391, 52678.905 21/06/10,02:47:47,08,12,1, 11.7,1,1, 17.492, 10586.759, 284.408, 52678.836 21/06/10,02:47:47,09,12,1, 11.7,1,1, 17.492, 10586.774, 284.381, 52678.827 21/06/10,02:47:47,10,12,1, 11.7,1,1, 17.492, 10586.772, 284.404, 52678.965 21/06/10,02:47:47,11,12,1, 11.7,1,1, 17.492, 10586.784, 284.420, 52679.038 21/06/10,02:47:47,12,12,1, 11.7,1,1, 17.492, 10586.785, 284.434, 52679.107 21/06/10,02:47:47,13,12,1, 11.7,1,1, 17.492, 10586.774, 284.441, 52679.094 21/06/10,02:47:47,14,12,1, 11.7,1,1, 17.492, 10586.797, 284.410, 52679.039 21/06/10,02:47:47,15,12,1, 11.7,1,1, 17.492, 10586.801, 284.415, 52678.955 21/06/10,02:47:47,16,12,1, 11.7,1,1, 17.492, 10586.814, 284.419, 52678.896 21/06/10,02:47:47,17,12,1, 11.7,1,1, 17.492, 10586.830, 284.416, 52678.880 21/06/10,02:47:47,18,12,1, 11.7,1,1, 17.492, 10586.799, 284.410, 52678.925 21/06/10,02:47:47,19,12,1, 11.7,1,1, 17.492, 10586.829, 284.412, 52679.000 21/06/10,02:47:48,00,12,1, 11.8,1,1, 17.494, 10586.824, 284.412, 52679.000 21/06/10,02:47:48,01,12,1, 11.8,1,1, 17.494, 10586.828, 284.460, 52679.063 21/06/10,02:47:48,02,12,1, 11.8,1,1, 17.494, 10586.831, 284.455, 52679.067 21/06/10,02:47:48,03,12,1, 11.8,1,1, 17.494, 10586.824, 284.456, 52679.031 21/06/10,02:47:48,04,12,1, 11.8,1,1, 17.494, 10586.807, 284.445, 52678.962 21/06/10,02:47:48,05,12,1, 11.8,1,1, 17.494, 10586.787, 284.401, 52678.886 21/06/10,02:47:48,06,12,1, 11.8,1,1, 17.494, 10586.805, 284.448, 52678.928 21/06/10,02:47:48,07,12,1, 11.8,1,1, 17.494, 10586.798, 284.436, 52679.008 21/06/10,02:47:48,08,12,1, 11.8,1,1, 17.494, 10586.785, 284.423, 52679.005 21/06/10,02:47:48,09,12,1, 11.8,1,1, 17.494, 10586.788, 284.435, 52679.078 21/06/10,02:47:48,10,12,1, 11.8,1,1, 17.494, 10586.810, 284.403, 52679.063 21/06/10,02:47:48,11,12,1, 11.8,1,1, 17.494, 10586.810, 284.427, 52679.031 21/06/10,02:47:48,12,12,1, 11.8,1,1, 17.494, 10586.803, 284.428, 52678.981 21/06/10,02:47:48,13,12,1, 11.8,1,1, 17.494, 10586.813, 284.407, 52678.876 21/06/10,02:47:48,14,12,1, 11.8,1,1, 17.494, 10586.814, 284.418, 52678.918 21/06/10,02:47:48,15,12,1, 11.8,1,1, 17.494, 10586.794, 284.381, 52678.938 21/06/10,02:47:48,16,12,1, 11.8,1,1, 17.494, 10586.822, 284.388, 52679.062 21/06/10,02:47:48,17,12,1, 11.8,1,1, 17.494, 10586.774, 284.388, 52679.068 21/06/10,02:47:48,18,12,1, 11.8,1,1, 17.494, 10586.795, 284.404, 52679.063 21/06/10,02:47:48,19,12,1, 11.8,1,1, 17.494, 10586.809, 284.416, 52679.081 21/06/10,02:47:49,00,11,1, 11.8,1,1, 17.494, 10586.808, 284.416, 52679.081 21/06/10,02:47:49,01,11,1, 11.8,1,1, 17.494, 10586.775, 284.406, 52678.975 21/06/10,02:47:49,02,11,1, 11.8,1,1, 17.494, 10586.788, 284.417, 52678.952 21/06/10,02:47:49,03,11,1, 11.8,1,1, 17.494, 10586.789, 284.418, 52678.991 21/06/10,02:47:49,04,11,1, 11.8,1,1, 17.494, 10586.773, 284.441, 52679.052 21/06/10,02:47:49,05,11,1, 11.8,1,1, 17.494, 10586.784, 284.427, 52679.075 21/06/10,02:47:49,06,11,1, 11.8,1,1, 17.494, 10586.789, 284.463, 52679.117 21/06/10,02:47:49,07,11,1, 11.8,1,1, 17.494, 10586.772, 284.424, 52679.117 21/06/10,02:47:49,08,11,1, 11.8,1,1, 17.494, 10586.777, 284.423, 52679.076 21/06/10,02:47:49,09,11,1, 11.8,1,1, 17.494, 10586.817, 284.422, 52679.000 21/06/10,02:47:49,10,11,1, 11.8,1,1, 17.494, 10586.804, 284.398, 52678.978 21/06/10,02:47:49,11,11,1, 11.8,1,1, 17.494, 10586.831, 284.408, 52678.955 21/06/10,02:47:49,12,11,1, 11.8,1,1, 17.494, 10586.861, 284.415, 52678.973 21/06/10,02:47:49,13,11,1, 11.8,1,1, 17.494, 10586.852, 284.443, 52679.036 21/06/10,02:47:49,14,11,1, 11.8,1,1, 17.494, 10586.861, 284.446, 52679.146 21/06/10,02:47:49,15,11,1, 11.8,1,1, 17.494, 10586.852, 284.414, 52679.129 21/06/10,02:47:49,16,11,1, 11.8,1,1, 17.494, 10586.851, 284.420, 52679.120 21/06/10,02:47:49,17,11,1, 11.8,1,1, 17.494, 10586.868, 284.423, 52679.082 21/06/10,02:47:49,18,11,1, 11.8,1,1, 17.494, 10586.887, 284.430, 52678.958 21/06/10,02:47:49,19,11,1, 11.8,1,1, 17.494, 10586.865, 284.403, 52678.947 21/06/10,02:47:50,00,12,1, 11.9,1,1, 17.496, 10586.858, 284.403, 52678.947 21/06/10,02:47:50,01,12,1, 11.9,1,1, 17.496, 10586.864, 284.440, 52679.026 21/06/10,02:47:50,02,12,1, 11.9,1,1, 17.496, 10586.869, 284.436, 52679.092 21/06/10,02:47:50,03,12,1, 11.9,1,1, 17.496, 10586.875, 284.447, 52679.127 21/06/10,02:47:50,04,12,1, 11.9,1,1, 17.496, 10586.867, 284.460, 52679.145 21/06/10,02:47:50,05,12,1, 11.9,1,1, 17.496, 10586.879, 284.469, 52679.136 21/06/10,02:47:50,06,12,1, 11.9,1,1, 17.496, 10586.827, 284.429, 52679.045 21/06/10,02:47:50,07,12,1, 11.9,1,1, 17.496, 10586.873, 284.448, 52679.015 21/06/10,02:47:50,08,12,1, 11.9,1,1, 17.496, 10586.899, 284.446, 52678.987 21/06/10,02:47:50,09,12,1, 11.9,1,1, 17.496, 10586.876, 284.424, 52678.961 21/06/10,02:47:50,10,12,1, 11.9,1,1, 17.496, 10586.886, 284.456, 52678.998 21/06/10,02:47:50,11,12,1, 11.9,1,1, 17.496, 10586.868, 284.452, 52679.126 21/06/10,02:47:50,12,12,1, 11.9,1,1, 17.496, 10586.849, 284.444, 52679.146 21/06/10,02:47:50,13,12,1, 11.9,1,1, 17.496, 10586.847, 284.483, 52679.137 21/06/10,02:47:50,14,12,1, 11.9,1,1, 17.496, 10586.826, 284.441, 52679.046 21/06/10,02:47:50,15,12,1, 11.9,1,1, 17.496, 10586.848, 284.447, 52679.023 21/06/10,02:47:50,16,12,1, 11.9,1,1, 17.496, 10586.862, 284.458, 52678.964 21/06/10,02:47:50,17,12,1, 11.9,1,1, 17.496, 10586.832, 284.417, 52678.938 21/06/10,02:47:50,18,12,1, 11.9,1,1, 17.496, 10586.827, 284.433, 52678.986 21/06/10,02:47:50,19,12,1, 11.9,1,1, 17.496, 10586.846, 284.410, 52679.053 21/06/10,02:47:51,00,12,1, 11.9,1,1, 17.491, 10586.841, 284.410, 52679.053 21/06/10,02:47:51,01,12,1, 11.9,1,1, 17.491, 10586.833, 284.430, 52679.141 21/06/10,02:47:51,02,12,1, 11.9,1,1, 17.491, 10586.840, 284.404, 52679.101 21/06/10,02:47:51,03,12,1, 11.9,1,1, 17.491, 10586.842, 284.428, 52679.031 21/06/10,02:47:51,04,12,1, 11.9,1,1, 17.491, 10586.853, 284.412, 52679.017 21/06/10,02:47:51,05,12,1, 11.9,1,1, 17.491, 10586.900, 284.417, 52679.005 21/06/10,02:47:51,06,12,1, 11.9,1,1, 17.491, 10586.891, 284.434, 52678.961 21/06/10,02:47:51,07,12,1, 11.9,1,1, 17.491, 10586.873, 284.383, 52679.011 21/06/10,02:47:51,08,12,1, 11.9,1,1, 17.491, 10586.872, 284.449, 52679.070 21/06/10,02:47:51,09,12,1, 11.9,1,1, 17.491, 10586.875, 284.452, 52679.156 21/06/10,02:47:51,10,12,1, 11.9,1,1, 17.491, 10586.906, 284.452, 52679.129 21/06/10,02:47:51,11,12,1, 11.9,1,1, 17.491, 10586.862, 284.445, 52679.068 21/06/10,02:47:51,12,12,1, 11.9,1,1, 17.491, 10586.872, 284.435, 52678.963 21/06/10,02:47:51,13,12,1, 11.9,1,1, 17.491, 10586.894, 284.457, 52678.986 21/06/10,02:47:51,14,12,1, 11.9,1,1, 17.491, 10586.886, 284.440, 52678.938 21/06/10,02:47:51,15,12,1, 11.9,1,1, 17.491, 10586.906, 284.451, 52679.003 21/06/10,02:47:51,16,12,1, 11.9,1,1, 17.491, 10586.869, 284.441, 52679.016 21/06/10,02:47:51,17,12,1, 11.9,1,1, 17.491, 10586.915, 284.434, 52679.054 21/06/10,02:47:51,18,12,1, 11.9,1,1, 17.491, 10586.894, 284.465, 52679.084 21/06/10,02:47:51,19,12,1, 11.9,1,1, 17.491, 10586.877, 284.468, 52679.056 21/06/10,02:47:52,00,12,1, 11.8,1,1, 17.493, 10586.874, 284.468, 52679.056 21/06/10,02:47:52,01,12,1, 11.8,1,1, 17.493, 10586.886, 284.423, 52678.952 21/06/10,02:47:52,02,12,1, 11.8,1,1, 17.493, 10586.895, 284.431, 52678.944 21/06/10,02:47:52,03,12,1, 11.8,1,1, 17.493, 10586.907, 284.445, 52678.952 21/06/10,02:47:52,04,12,1, 11.8,1,1, 17.493, 10586.901, 284.437, 52678.974 21/06/10,02:47:52,05,12,1, 11.8,1,1, 17.493, 10586.907, 284.431, 52679.018 21/06/10,02:47:52,06,12,1, 11.8,1,1, 17.493, 10586.895, 284.412, 52679.098 21/06/10,02:47:52,07,12,1, 11.8,1,1, 17.493, 10586.905, 284.449, 52679.077 21/06/10,02:47:52,08,12,1, 11.8,1,1, 17.493, 10586.891, 284.427, 52679.046 21/06/10,02:47:52,09,12,1, 11.8,1,1, 17.493, 10586.929, 284.413, 52678.968 21/06/10,02:47:52,10,12,1, 11.8,1,1, 17.493, 10586.934, 284.415, 52678.902 21/06/10,02:47:52,11,12,1, 11.8,1,1, 17.493, 10586.945, 284.414, 52678.924 21/06/10,02:47:52,12,12,1, 11.8,1,1, 17.493, 10586.929, 284.397, 52678.973 21/06/10,02:47:52,13,12,1, 11.8,1,1, 17.493, 10586.910, 284.412, 52679.041 21/06/10,02:47:52,14,12,1, 11.8,1,1, 17.493, 10586.907, 284.421, 52679.096 21/06/10,02:47:52,15,12,1, 11.8,1,1, 17.493, 10586.926, 284.394, 52679.104 21/06/10,02:47:52,16,12,1, 11.8,1,1, 17.493, 10586.913, 284.388, 52679.037 21/06/10,02:47:52,17,12,1, 11.8,1,1, 17.493, 10586.921, 284.377, 52679.008 21/06/10,02:47:52,18,12,1, 11.8,1,1, 17.493, 10586.919, 284.349, 52678.948 21/06/10,02:47:52,19,12,1, 11.8,1,1, 17.493, 10586.931, 284.337, 52678.901 21/06/10,02:47:53,00,12,1, 11.9,1,1, 17.490, 10586.925, 284.337, 52678.901 21/06/10,02:47:53,01,12,1, 11.9,1,1, 17.490, 10586.936, 284.377, 52679.036 21/06/10,02:47:53,02,12,1, 11.9,1,1, 17.490, 10586.927, 284.354, 52679.057 21/06/10,02:47:53,03,12,1, 11.9,1,1, 17.490, 10586.936, 284.364, 52679.075 21/06/10,02:47:53,04,12,1, 11.9,1,1, 17.490, 10586.936, 284.390, 52679.078 21/06/10,02:47:53,05,12,1, 11.9,1,1, 17.490, 10586.940, 284.385, 52679.058 21/06/10,02:47:53,06,12,1, 11.9,1,1, 17.490, 10586.947, 284.380, 52678.980 21/06/10,02:47:53,07,12,1, 11.9,1,1, 17.490, 10586.932, 284.383, 52678.917 21/06/10,02:47:53,08,12,1, 11.9,1,1, 17.490, 10586.967, 284.366, 52678.966 21/06/10,02:47:53,09,12,1, 11.9,1,1, 17.490, 10586.961, 284.417, 52679.012 21/06/10,02:47:53,10,12,1, 11.9,1,1, 17.490, 10586.929, 284.405, 52679.073 21/06/10,02:47:53,11,12,1, 11.9,1,1, 17.490, 10586.916, 284.393, 52679.108 21/06/10,02:47:53,12,12,1, 11.9,1,1, 17.490, 10586.928, 284.378, 52679.150 21/06/10,02:47:53,13,12,1, 11.9,1,1, 17.490, 10586.929, 284.382, 52679.077 21/06/10,02:47:53,14,12,1, 11.9,1,1, 17.490, 10586.917, 284.363, 52679.000 21/06/10,02:47:53,15,12,1, 11.9,1,1, 17.490, 10586.943, 284.371, 52678.967 21/06/10,02:47:53,16,12,1, 11.9,1,1, 17.490, 10586.912, 284.334, 52678.941 21/06/10,02:47:53,17,12,1, 11.9,1,1, 17.490, 10586.921, 284.335, 52678.963 21/06/10,02:47:53,18,12,1, 11.9,1,1, 17.490, 10586.911, 284.359, 52679.018 21/06/10,02:47:53,19,12,1, 11.9,1,1, 17.490, 10586.914, 284.327, 52679.097 21/06/10,02:47:54,00,12,1, 11.9,1,1, 17.495, 10586.908, 284.327, 52679.097 21/06/10,02:47:54,01,12,1, 11.9,1,1, 17.495, 10586.911, 284.369, 52679.109 21/06/10,02:47:54,02,12,1, 11.9,1,1, 17.495, 10586.911, 284.320, 52679.057 21/06/10,02:47:54,03,12,1, 11.9,1,1, 17.495, 10586.923, 284.310, 52679.024 21/06/10,02:47:54,04,12,1, 11.9,1,1, 17.495, 10586.924, 284.315, 52678.952 21/06/10,02:47:54,05,12,1, 11.9,1,1, 17.495, 10586.922, 284.302, 52678.966 21/06/10,02:47:54,06,12,1, 11.9,1,1, 17.495, 10586.945, 284.322, 52679.027 21/06/10,02:47:54,07,12,1, 11.9,1,1, 17.495, 10586.915, 284.338, 52679.124 21/06/10,02:47:54,08,12,1, 11.9,1,1, 17.495, 10586.929, 284.350, 52679.196 21/06/10,02:47:54,09,12,1, 11.9,1,1, 17.495, 10586.955, 284.335, 52679.147 21/06/10,02:47:54,10,12,1, 11.9,1,1, 17.495, 10586.939, 284.364, 52679.093 21/06/10,02:47:54,11,12,1, 11.9,1,1, 17.495, 10586.947, 284.367, 52679.013 21/06/10,02:47:54,12,12,1, 11.9,1,1, 17.495, 10586.957, 284.361, 52678.957 21/06/10,02:47:54,13,12,1, 11.9,1,1, 17.495, 10586.966, 284.364, 52678.943 21/06/10,02:47:54,14,12,1, 11.9,1,1, 17.495, 10586.980, 284.400, 52679.004 21/06/10,02:47:54,15,12,1, 11.9,1,1, 17.495, 10586.978, 284.395, 52679.055 21/06/10,02:47:54,16,12,1, 11.9,1,1, 17.495, 10587.003, 284.437, 52679.107 21/06/10,02:47:54,17,12,1, 11.9,1,1, 17.495, 10586.984, 284.434, 52679.080 21/06/10,02:47:54,18,12,1, 11.9,1,1, 17.495, 10586.983, 284.436, 52679.077 21/06/10,02:47:54,19,12,1, 11.9,1,1, 17.495, 10587.001, 284.420, 52679.006 21/06/10,02:47:55,00,12,1, 11.9,1,1, 17.492, 10587.000, 284.420, 52679.006 21/06/10,02:47:55,01,12,1, 11.9,1,1, 17.492, 10586.986, 284.436, 52678.907 21/06/10,02:47:55,02,12,1, 11.9,1,1, 17.492, 10586.986, 284.432, 52678.985 21/06/10,02:47:55,03,12,1, 11.9,1,1, 17.492, 10586.997, 284.407, 52678.996 21/06/10,02:47:55,04,12,1, 11.9,1,1, 17.492, 10586.967, 284.429, 52679.175 21/06/10,02:47:55,05,12,1, 11.9,1,1, 17.492, 10587.018, 284.410, 52679.095 21/06/10,02:47:55,06,12,1, 11.9,1,1, 17.492, 10586.967, 284.436, 52679.181 21/06/10,02:47:55,07,12,1, 11.9,1,1, 17.492, 10587.012, 284.405, 52679.014 21/06/10,02:47:55,08,12,1, 11.9,1,1, 17.492, 10587.006, 284.404, 52678.955 21/06/10,02:47:55,09,12,1, 11.9,1,1, 17.492, 10586.983, 284.413, 52678.945 21/06/10,02:47:55,10,12,1, 11.9,1,1, 17.492, 10587.021, 284.413, 52678.963 21/06/10,02:47:55,11,12,1, 11.9,1,1, 17.492, 10587.019, 284.422, 52678.974 21/06/10,02:47:55,12,12,1, 11.9,1,1, 17.492, 10587.014, 284.406, 52679.085 21/06/10,02:47:55,13,12,1, 11.9,1,1, 17.492, 10586.998, 284.428, 52679.089 21/06/10,02:47:55,14,12,1, 11.9,1,1, 17.492, 10587.006, 284.413, 52679.098 21/06/10,02:47:55,15,12,1, 11.9,1,1, 17.492, 10586.988, 284.423, 52679.090 21/06/10,02:47:55,16,12,1, 11.9,1,1, 17.492, 10586.997, 284.438, 52679.070 21/06/10,02:47:55,17,12,1, 11.9,1,1, 17.492, 10586.991, 284.417, 52678.993 21/06/10,02:47:55,18,12,1, 11.9,1,1, 17.492, 10586.983, 284.394, 52678.991 21/06/10,02:47:55,19,12,1, 11.9,1,1, 17.492, 10587.001, 284.396, 52678.971 21/06/10,02:47:56,00,12,1, 11.9,1,1, 17.492, 10587.000, 284.396, 52678.971 21/06/10,02:47:56,01,12,1, 11.9,1,1, 17.492, 10586.992, 284.428, 52679.129 21/06/10,02:47:56,02,12,1, 11.9,1,1, 17.492, 10586.991, 284.383, 52679.158 21/06/10,02:47:56,03,12,1, 11.9,1,1, 17.492, 10586.992, 284.405, 52679.149 21/06/10,02:47:56,04,12,1, 11.9,1,1, 17.492, 10586.997, 284.413, 52679.121 21/06/10,02:47:56,05,12,1, 11.9,1,1, 17.492, 10587.004, 284.396, 52679.089 21/06/10,02:47:56,06,12,1, 11.9,1,1, 17.492, 10587.001, 284.386, 52678.969 21/06/10,02:47:56,07,12,1, 11.9,1,1, 17.492, 10586.999, 284.374, 52678.968 21/06/10,02:47:56,08,12,1, 11.9,1,1, 17.492, 10587.009, 284.402, 52679.043 21/06/10,02:47:56,09,12,1, 11.9,1,1, 17.492, 10587.006, 284.393, 52679.088 21/06/10,02:47:56,10,12,1, 11.9,1,1, 17.492, 10587.039, 284.404, 52679.159 21/06/10,02:47:56,11,12,1, 11.9,1,1, 17.492, 10586.993, 284.411, 52679.132 21/06/10,02:47:56,12,12,1, 11.9,1,1, 17.492, 10587.001, 284.371, 52679.141 21/06/10,02:47:56,13,12,1, 11.9,1,1, 17.492, 10586.999, 284.385, 52679.089 21/06/10,02:47:56,14,12,1, 11.9,1,1, 17.492, 10586.994, 284.373, 52679.054 21/06/10,02:47:56,15,12,1, 11.9,1,1, 17.492, 10586.990, 284.363, 52679.003 21/06/10,02:47:56,16,12,1, 11.9,1,1, 17.492, 10587.042, 284.374, 52679.027 21/06/10,02:47:56,17,12,1, 11.9,1,1, 17.492, 10587.029, 284.366, 52679.049 21/06/10,02:47:56,18,12,1, 11.9,1,1, 17.492, 10587.010, 284.369, 52679.112 21/06/10,02:47:56,19,12,1, 11.9,1,1, 17.492, 10587.034, 284.370, 52679.192 21/06/10,02:47:57,00,12,1, 11.9,1,1, 17.492, 10587.033, 284.370, 52679.192 21/06/10,02:47:57,01,12,1, 11.9,1,1, 17.492, 10587.007, 284.409, 52679.178 21/06/10,02:47:57,02,12,1, 11.9,1,1, 17.492, 10587.015, 284.374, 52679.090 21/06/10,02:47:57,03,12,1, 11.9,1,1, 17.492, 10587.023, 284.410, 52679.042 21/06/10,02:47:57,04,12,1, 11.9,1,1, 17.492, 10587.026, 284.399, 52679.018 21/06/10,02:47:57,05,12,1, 11.9,1,1, 17.492, 10587.027, 284.402, 52678.979 21/06/10,02:47:57,06,12,1, 11.9,1,1, 17.492, 10587.056, 284.403, 52679.095 21/06/10,02:47:57,07,12,1, 11.9,1,1, 17.492, 10587.047, 284.416, 52679.131 21/06/10,02:47:57,08,12,1, 11.9,1,1, 17.492, 10587.046, 284.417, 52679.183 21/06/10,02:47:57,09,12,1, 11.9,1,1, 17.492, 10587.044, 284.426, 52679.140 21/06/10,02:47:57,10,12,1, 11.9,1,1, 17.492, 10587.020, 284.434, 52679.118 21/06/10,02:47:57,11,12,1, 11.9,1,1, 17.492, 10587.043, 284.422, 52679.085 21/06/10,02:47:57,12,12,1, 11.9,1,1, 17.492, 10587.035, 284.413, 52679.019 21/06/10,02:47:57,13,12,1, 11.9,1,1, 17.492, 10587.062, 284.406, 52678.995 21/06/10,02:47:57,14,12,1, 11.9,1,1, 17.492, 10587.054, 284.420, 52679.060 21/06/10,02:47:57,15,12,1, 11.9,1,1, 17.492, 10587.041, 284.394, 52679.112 21/06/10,02:47:57,16,12,1, 11.9,1,1, 17.492, 10587.021, 284.420, 52679.131 21/06/10,02:47:57,17,12,1, 11.9,1,1, 17.492, 10587.039, 284.421, 52679.173 21/06/10,02:47:57,18,12,1, 11.9,1,1, 17.492, 10587.044, 284.382, 52679.154 21/06/10,02:47:57,19,12,1, 11.9,1,1, 17.492, 10587.044, 284.401, 52679.118 21/06/10,02:47:58,00,12,1, 11.8,1,1, 17.492, 10587.041, 284.401, 52679.118 21/06/10,02:47:58,01,12,1, 11.8,1,1, 17.492, 10587.025, 284.345, 52678.973 21/06/10,02:47:58,02,12,1, 11.8,1,1, 17.492, 10587.047, 284.366, 52679.029 21/06/10,02:47:58,03,12,1, 11.8,1,1, 17.492, 10587.039, 284.378, 52679.118 21/06/10,02:47:58,04,12,1, 11.8,1,1, 17.492, 10587.031, 284.375, 52679.120 21/06/10,02:47:58,05,12,1, 11.8,1,1, 17.492, 10587.027, 284.342, 52679.175 21/06/10,02:47:58,06,12,1, 11.8,1,1, 17.492, 10587.068, 284.378, 52679.190 21/06/10,02:47:58,07,12,1, 11.8,1,1, 17.492, 10587.033, 284.337, 52679.162 21/06/10,02:47:58,08,12,1, 11.8,1,1, 17.492, 10587.060, 284.377, 52679.101 21/06/10,02:47:58,09,12,1, 11.8,1,1, 17.492, 10587.045, 284.345, 52679.026 21/06/10,02:47:58,10,12,1, 11.8,1,1, 17.492, 10587.035, 284.329, 52678.995 21/06/10,02:47:58,11,12,1, 11.8,1,1, 17.492, 10587.028, 284.357, 52679.013 21/06/10,02:47:58,12,12,1, 11.8,1,1, 17.492, 10587.021, 284.328, 52679.077 21/06/10,02:47:58,13,12,1, 11.8,1,1, 17.492, 10587.038, 284.373, 52679.181 21/06/10,02:47:58,14,12,1, 11.8,1,1, 17.492, 10587.022, 284.360, 52679.228 21/06/10,02:47:58,15,12,1, 11.8,1,1, 17.492, 10587.037, 284.383, 52679.177 21/06/10,02:47:58,16,12,1, 11.8,1,1, 17.492, 10587.034, 284.359, 52679.109 21/06/10,02:47:58,17,12,1, 11.8,1,1, 17.492, 10587.034, 284.369, 52679.029 21/06/10,02:47:58,18,12,1, 11.8,1,1, 17.492, 10587.024, 284.331, 52678.978 21/06/10,02:47:58,19,12,1, 11.8,1,1, 17.492, 10587.008, 284.342, 52679.021 21/06/10,02:47:59,00,12,1, 11.9,1,1, 17.494, 10587.008, 284.342, 52679.021 21/06/10,02:47:59,01,12,1, 11.9,1,1, 17.494, 10586.993, 284.325, 52679.084 21/06/10,02:47:59,02,12,1, 11.9,1,1, 17.494, 10586.958, 284.348, 52679.106 21/06/10,02:47:59,03,12,1, 11.9,1,1, 17.494, 10586.982, 284.372, 52679.165 21/06/10,02:47:59,04,12,1, 11.9,1,1, 17.494, 10586.949, 284.352, 52679.118 21/06/10,02:47:59,05,12,1, 11.9,1,1, 17.494, 10586.960, 284.337, 52679.021 21/06/10,02:47:59,06,12,1, 11.9,1,1, 17.494, 10586.961, 284.290, 52678.982 21/06/10,02:47:59,07,12,1, 11.9,1,1, 17.494, 10586.928, 284.294, 52678.917 21/06/10,02:47:59,08,12,1, 11.9,1,1, 17.494, 10586.933, 284.276, 52678.976 21/06/10,02:47:59,09,12,1, 11.9,1,1, 17.494, 10586.927, 284.296, 52679.038 21/06/10,02:47:59,10,12,1, 11.9,1,1, 17.494, 10586.904, 284.282, 52679.070 21/06/10,02:47:59,11,12,1, 11.9,1,1, 17.494, 10586.925, 284.290, 52679.123 21/06/10,02:47:59,12,12,1, 11.9,1,1, 17.494, 10586.915, 284.267, 52679.093 21/06/10,02:47:59,13,12,1, 11.9,1,1, 17.494, 10586.934, 284.277, 52679.110 21/06/10,02:47:59,14,12,1, 11.9,1,1, 17.494, 10586.946, 284.287, 52679.023 21/06/10,02:47:59,15,12,1, 11.9,1,1, 17.494, 10586.920, 284.265, 52678.971 21/06/10,02:47:59,16,12,1, 11.9,1,1, 17.494, 10586.933, 284.292, 52679.022 21/06/10,02:47:59,17,12,1, 11.9,1,1, 17.494, 10586.955, 284.270, 52679.059 21/06/10,02:47:59,18,12,1, 11.9,1,1, 17.494, 10586.938, 284.308, 52679.117 21/06/10,02:47:59,19,12,1, 11.9,1,1, 17.494, 10586.979, 284.321, 52679.189 21/06/10,02:48:00,00,12,1, 11.8,1,1, 17.491, 10586.975, 284.321, 52679.189 21/06/10,02:48:00,01,12,1, 11.8,1,1, 17.491, 10586.994, 284.329, 52679.159 21/06/10,02:48:00,02,12,1, 11.8,1,1, 17.491, 10586.973, 284.317, 52679.076 21/06/10,02:48:00,03,12,1, 11.8,1,1, 17.491, 10587.000, 284.322, 52679.050 21/06/10,02:48:00,04,12,1, 11.8,1,1, 17.491, 10587.011, 284.346, 52679.016 21/06/10,02:48:00,05,12,1, 11.8,1,1, 17.491, 10587.002, 284.331, 52679.010 21/06/10,02:48:00,06,12,1, 11.8,1,1, 17.491, 10587.022, 284.335, 52679.097 21/06/10,02:48:00,07,12,1, 11.8,1,1, 17.491, 10587.025, 284.353, 52679.163 21/06/10,02:48:00,08,12,1, 11.8,1,1, 17.491, 10587.011, 284.355, 52679.171 21/06/10,02:48:00,09,12,1, 11.8,1,1, 17.491, 10587.034, 284.360, 52679.157 21/06/10,02:48:00,10,12,1, 11.8,1,1, 17.491, 10587.042, 284.317, 52679.088 21/06/10,02:48:00,11,12,1, 11.8,1,1, 17.491, 10587.036, 284.335, 52679.031 21/06/10,02:48:00,12,12,1, 11.8,1,1, 17.491, 10587.049, 284.311, 52678.985 21/06/10,02:48:00,13,12,1, 11.8,1,1, 17.491, 10587.048, 284.313, 52678.994 21/06/10,02:48:00,14,12,1, 11.8,1,1, 17.491, 10587.049, 284.306, 52679.026 21/06/10,02:48:00,15,12,1, 11.8,1,1, 17.491, 10587.054, 284.337, 52679.100 21/06/10,02:48:00,16,12,1, 11.8,1,1, 17.491, 10587.019, 284.305, 52679.205 21/06/10,02:48:00,17,12,1, 11.8,1,1, 17.491, 10587.037, 284.299, 52679.215 21/06/10,02:48:00,18,12,1, 11.8,1,1, 17.491, 10587.009, 284.267, 52679.131 21/06/10,02:48:00,19,12,1, 11.8,1,1, 17.491, 10587.007, 284.272, 52679.091 21/06/10,02:48:01,00,12,1, 11.9,1,1, 17.495, 10587.000, 284.272, 52679.091 21/06/10,02:48:01,01,12,1, 11.9,1,1, 17.495, 10586.994, 284.205, 52679.014 21/06/10,02:48:01,02,12,1, 11.9,1,1, 17.495, 10586.960, 284.201, 52679.083 21/06/10,02:48:01,03,12,1, 11.9,1,1, 17.495, 10586.977, 284.198, 52679.137 21/06/10,02:48:01,04,12,1, 11.9,1,1, 17.495, 10586.968, 284.205, 52679.166 21/06/10,02:48:01,05,12,1, 11.9,1,1, 17.495, 10586.966, 284.230, 52679.183 21/06/10,02:48:01,06,12,1, 11.9,1,1, 17.495, 10586.965, 284.233, 52679.088 21/06/10,02:48:01,07,12,1, 11.9,1,1, 17.495, 10586.973, 284.230, 52679.100 21/06/10,02:48:01,08,12,1, 11.9,1,1, 17.495, 10586.971, 284.231, 52679.036 21/06/10,02:48:01,09,12,1, 11.9,1,1, 17.495, 10587.025, 284.231, 52679.059 21/06/10,02:48:01,10,12,1, 11.9,1,1, 17.495, 10587.021, 284.247, 52679.045 21/06/10,02:48:01,11,12,1, 11.9,1,1, 17.495, 10587.013, 284.253, 52679.112 21/06/10,02:48:01,12,12,1, 11.9,1,1, 17.495, 10587.029, 284.269, 52679.181 21/06/10,02:48:01,13,12,1, 11.9,1,1, 17.495, 10586.999, 284.273, 52679.189 21/06/10,02:48:01,14,12,1, 11.9,1,1, 17.495, 10587.002, 284.288, 52679.183 21/06/10,02:48:01,15,12,1, 11.9,1,1, 17.495, 10586.961, 284.260, 52679.114 21/06/10,02:48:01,16,12,1, 11.9,1,1, 17.495, 10586.965, 284.242, 52679.018 21/06/10,02:48:01,17,12,1, 11.9,1,1, 17.495, 10586.940, 284.191, 52678.971 21/06/10,02:48:01,18,12,1, 11.9,1,1, 17.495, 10586.919, 284.220, 52678.984 21/06/10,02:48:01,19,12,1, 11.9,1,1, 17.495, 10586.909, 284.205, 52679.045 21/06/10,02:48:02,00,12,1, 11.9,1,1, 17.492, 10586.908, 284.205, 52679.045 21/06/10,02:48:02,01,12,1, 11.9,1,1, 17.492, 10586.885, 284.185, 52679.175 21/06/10,02:48:02,02,12,1, 11.9,1,1, 17.492, 10586.900, 284.194, 52679.174 21/06/10,02:48:02,03,12,1, 11.9,1,1, 17.492, 10586.905, 284.179, 52679.129 21/06/10,02:48:02,04,12,1, 11.9,1,1, 17.492, 10586.946, 284.226, 52679.123 21/06/10,02:48:02,05,12,1, 11.9,1,1, 17.492, 10586.935, 284.200, 52679.008 21/06/10,02:48:02,06,12,1, 11.9,1,1, 17.492, 10586.950, 284.249, 52678.989 21/06/10,02:48:02,07,12,1, 11.9,1,1, 17.492, 10587.004, 284.259, 52679.123 21/06/10,02:48:02,08,12,1, 11.9,1,1, 17.492, 10587.010, 284.265, 52679.137 21/06/10,02:48:02,09,12,1, 11.9,1,1, 17.492, 10587.018, 284.296, 52679.205 21/06/10,02:48:02,10,12,1, 11.9,1,1, 17.492, 10587.027, 284.281, 52679.207 21/06/10,02:48:02,11,12,1, 11.9,1,1, 17.492, 10587.042, 284.325, 52679.215 21/06/10,02:48:02,12,12,1, 11.9,1,1, 17.492, 10587.037, 284.325, 52679.181 21/06/10,02:48:02,13,12,1, 11.9,1,1, 17.492, 10587.041, 284.332, 52679.146 21/06/10,02:48:02,14,12,1, 11.9,1,1, 17.492, 10587.046, 284.311, 52679.034 21/06/10,02:48:02,15,12,1, 11.9,1,1, 17.492, 10587.046, 284.309, 52679.060 21/06/10,02:48:02,16,12,1, 11.9,1,1, 17.492, 10586.994, 284.294, 52679.073 21/06/10,02:48:02,17,12,1, 11.9,1,1, 17.492, 10587.017, 284.293, 52679.154 21/06/10,02:48:02,18,12,1, 11.9,1,1, 17.492, 10587.014, 284.264, 52679.265 21/06/10,02:48:02,19,12,1, 11.9,1,1, 17.492, 10586.941, 284.288, 52679.302 21/06/10,02:48:03,00,12,1, 11.9,1,1, 17.493, 10586.941, 284.288, 52679.302 21/06/10,02:48:03,01,12,1, 11.9,1,1, 17.493, 10586.946, 284.225, 52679.186 21/06/10,02:48:03,02,12,1, 11.9,1,1, 17.493, 10586.977, 284.226, 52679.110 21/06/10,02:48:03,03,12,1, 11.9,1,1, 17.493, 10586.985, 284.194, 52678.927 21/06/10,02:48:03,04,12,1, 11.9,1,1, 17.493, 10586.995, 284.194, 52679.106 21/06/10,02:48:03,05,12,1, 11.9,1,1, 17.493, 10587.001, 284.205, 52679.152 21/06/10,02:48:03,06,12,1, 11.9,1,1, 17.493, 10587.034, 284.285, 52679.184 21/06/10,02:48:03,07,12,1, 11.9,1,1, 17.493, 10587.070, 284.285, 52679.273 21/06/10,02:48:03,08,12,1, 11.9,1,1, 17.493, 10587.100, 284.298, 52679.200 21/06/10,02:48:03,09,12,1, 11.9,1,1, 17.493, 10587.125, 284.345, 52679.180 21/06/10,02:48:03,10,12,1, 11.9,1,1, 17.493, 10587.118, 284.315, 52679.109 21/06/10,02:48:03,11,12,1, 11.9,1,1, 17.493, 10587.140, 284.339, 52679.119 21/06/10,02:48:03,12,12,1, 11.9,1,1, 17.493, 10587.111, 284.295, 52679.056 21/06/10,02:48:03,13,12,1, 11.9,1,1, 17.493, 10587.086, 284.294, 52679.086 21/06/10,02:48:03,14,12,1, 11.9,1,1, 17.493, 10587.084, 284.291, 52679.191 21/06/10,02:48:03,15,12,1, 11.9,1,1, 17.493, 10587.074, 284.225, 52679.203 21/06/10,02:48:03,16,12,1, 11.9,1,1, 17.493, 10587.028, 284.200, 52679.229 21/06/10,02:48:03,17,12,1, 11.9,1,1, 17.493, 10587.015, 284.156, 52679.197 21/06/10,02:48:03,18,12,1, 11.9,1,1, 17.493, 10587.026, 284.128, 52679.166 21/06/10,02:48:03,19,12,1, 11.9,1,1, 17.493, 10587.034, 284.078, 52679.080 21/06/10,02:48:04,00,12,1, 11.9,1,1, 17.491, 10587.033, 284.078, 52679.080 21/06/10,02:48:04,01,12,1, 11.9,1,1, 17.491, 10587.060, 284.100, 52679.049 21/06/10,02:48:04,02,12,1, 11.9,1,1, 17.491, 10587.105, 284.124, 52679.132 21/06/10,02:48:04,03,12,1, 11.9,1,1, 17.491, 10587.118, 284.163, 52679.194 21/06/10,02:48:04,04,12,1, 11.9,1,1, 17.491, 10587.139, 284.223, 52679.260 21/06/10,02:48:04,05,12,1, 11.9,1,1, 17.491, 10587.138, 284.240, 52679.256 21/06/10,02:48:04,06,12,1, 11.9,1,1, 17.491, 10587.187, 284.296, 52679.235 21/06/10,02:48:04,07,12,1, 11.9,1,1, 17.491, 10587.201, 284.286, 52679.166 21/06/10,02:48:04,08,12,1, 11.9,1,1, 17.491, 10587.202, 284.281, 52679.076 21/06/10,02:48:04,09,12,1, 11.9,1,1, 17.491, 10587.226, 284.318, 52679.088 21/06/10,02:48:04,10,12,1, 11.9,1,1, 17.491, 10587.198, 284.318, 52679.139 21/06/10,02:48:04,11,12,1, 11.9,1,1, 17.491, 10587.221, 284.314, 52679.111 21/06/10,02:48:04,12,12,1, 11.9,1,1, 17.491, 10587.187, 284.311, 52679.203 21/06/10,02:48:04,13,12,1, 11.9,1,1, 17.491, 10587.168, 284.288, 52679.178 21/06/10,02:48:04,14,12,1, 11.9,1,1, 17.491, 10587.155, 284.300, 52679.217 21/06/10,02:48:04,15,12,1, 11.9,1,1, 17.491, 10587.178, 284.286, 52679.164 21/06/10,02:48:04,16,12,1, 11.9,1,1, 17.491, 10587.162, 284.285, 52679.085 21/06/10,02:48:04,17,12,1, 11.9,1,1, 17.491, 10587.175, 284.264, 52679.054 21/06/10,02:48:04,18,12,1, 11.9,1,1, 17.491, 10587.171, 284.258, 52679.070 21/06/10,02:48:04,19,12,1, 11.9,1,1, 17.491, 10587.208, 284.264, 52679.071 21/06/10,02:48:05,00,12,1, 11.8,1,1, 17.489, 10587.200, 284.264, 52679.071 21/06/10,02:48:05,01,12,1, 11.8,1,1, 17.489, 10587.197, 284.295, 52679.194 21/06/10,02:48:05,02,12,1, 11.8,1,1, 17.489, 10587.204, 284.303, 52679.200 21/06/10,02:48:05,03,12,1, 11.8,1,1, 17.489, 10587.196, 284.336, 52679.197 21/06/10,02:48:05,04,12,1, 11.8,1,1, 17.489, 10587.185, 284.306, 52679.127 21/06/10,02:48:05,05,12,1, 11.8,1,1, 17.489, 10587.208, 284.286, 52679.100 21/06/10,02:48:05,06,12,1, 11.8,1,1, 17.489, 10587.194, 284.304, 52679.041 21/06/10,02:48:05,07,12,1, 11.8,1,1, 17.489, 10587.198, 284.316, 52679.108 21/06/10,02:48:05,08,12,1, 11.8,1,1, 17.489, 10587.191, 284.322, 52679.114 21/06/10,02:48:05,09,12,1, 11.8,1,1, 17.489, 10587.180, 284.349, 52679.227 21/06/10,02:48:05,10,12,1, 11.8,1,1, 17.489, 10587.188, 284.357, 52679.247 21/06/10,02:48:05,11,12,1, 11.8,1,1, 17.489, 10587.192, 284.320, 52679.239 21/06/10,02:48:05,12,12,1, 11.8,1,1, 17.489, 10587.165, 284.302, 52679.179 21/06/10,02:48:05,13,12,1, 11.8,1,1, 17.489, 10587.167, 284.297, 52679.127 21/06/10,02:48:05,14,12,1, 11.8,1,1, 17.489, 10587.189, 284.340, 52679.068 21/06/10,02:48:05,15,12,1, 11.8,1,1, 17.489, 10587.153, 284.323, 52679.051 21/06/10,02:48:05,16,12,1, 11.8,1,1, 17.489, 10587.159, 284.322, 52679.139 21/06/10,02:48:05,17,12,1, 11.8,1,1, 17.489, 10587.171, 284.310, 52679.213 21/06/10,02:48:05,18,12,1, 11.8,1,1, 17.489, 10587.174, 284.323, 52679.270 21/06/10,02:48:05,19,12,1, 11.8,1,1, 17.489, 10587.171, 284.322, 52679.279 21/06/10,02:48:06,00,12,1, 11.9,1,1, 17.487, 10587.167, 284.322, 52679.279 21/06/10,02:48:06,01,12,1, 11.9,1,1, 17.487, 10587.155, 284.306, 52679.121 21/06/10,02:48:06,02,12,1, 11.9,1,1, 17.487, 10587.144, 284.301, 52679.083 21/06/10,02:48:06,03,12,1, 11.9,1,1, 17.487, 10587.142, 284.301, 52679.077 21/06/10,02:48:06,04,12,1, 11.9,1,1, 17.487, 10587.138, 284.286, 52679.109 21/06/10,02:48:06,05,12,1, 11.9,1,1, 17.487, 10587.102, 284.277, 52679.126 21/06/10,02:48:06,06,12,1, 11.9,1,1, 17.487, 10587.079, 284.295, 52679.181 21/06/10,02:48:06,07,12,1, 11.9,1,1, 17.487, 10587.073, 284.279, 52679.221 21/06/10,02:48:06,08,12,1, 11.9,1,1, 17.487, 10587.063, 284.258, 52679.194 21/06/10,02:48:06,09,12,1, 11.9,1,1, 17.487, 10587.077, 284.256, 52679.128 21/06/10,02:48:06,10,12,1, 11.9,1,1, 17.487, 10587.086, 284.270, 52679.108 21/06/10,02:48:06,11,12,1, 11.9,1,1, 17.487, 10587.131, 284.263, 52679.051 21/06/10,02:48:06,12,12,1, 11.9,1,1, 17.487, 10587.137, 284.269, 52679.079 21/06/10,02:48:06,13,12,1, 11.9,1,1, 17.487, 10587.161, 284.274, 52679.159 21/06/10,02:48:06,14,12,1, 11.9,1,1, 17.487, 10587.144, 284.258, 52679.173 21/06/10,02:48:06,15,12,1, 11.9,1,1, 17.487, 10587.166, 284.259, 52679.224 21/06/10,02:48:06,16,12,1, 11.9,1,1, 17.487, 10587.177, 284.244, 52679.232 21/06/10,02:48:06,17,12,1, 11.9,1,1, 17.487, 10587.152, 284.223, 52679.210 21/06/10,02:48:06,18,12,1, 11.9,1,1, 17.487, 10587.134, 284.249, 52679.135 21/06/10,02:48:06,19,12,1, 11.9,1,1, 17.487, 10587.129, 284.214, 52679.101 21/06/10,02:48:07,00,11,1, 11.9,1,1, 17.491, 10587.125, 284.214, 52679.101 21/06/10,02:48:07,01,11,1, 11.9,1,1, 17.491, 10587.126, 284.190, 52679.121 21/06/10,02:48:07,02,11,1, 11.9,1,1, 17.491, 10587.073, 284.160, 52679.184 21/06/10,02:48:07,03,11,1, 11.9,1,1, 17.491, 10587.087, 284.192, 52679.254 21/06/10,02:48:07,04,11,1, 11.9,1,1, 17.491, 10587.075, 284.187, 52679.319 21/06/10,02:48:07,05,11,1, 11.9,1,1, 17.491, 10587.079, 284.156, 52679.245 21/06/10,02:48:07,06,11,1, 11.9,1,1, 17.491, 10587.083, 284.150, 52679.200 21/06/10,02:48:07,07,11,1, 11.9,1,1, 17.491, 10587.126, 284.148, 52679.116 21/06/10,02:48:07,08,11,1, 11.9,1,1, 17.491, 10587.127, 284.156, 52679.052 21/06/10,02:48:07,09,11,1, 11.9,1,1, 17.491, 10587.134, 284.158, 52679.052 21/06/10,02:48:07,10,11,1, 11.9,1,1, 17.491, 10587.128, 284.141, 52679.140 21/06/10,02:48:07,11,11,1, 11.9,1,1, 17.491, 10587.189, 284.132, 52679.200 21/06/10,02:48:07,12,11,1, 11.9,1,1, 17.491, 10587.150, 284.124, 52679.237 21/06/10,02:48:07,13,11,1, 11.9,1,1, 17.491, 10587.169, 284.141, 52679.225 21/06/10,02:48:07,14,11,1, 11.9,1,1, 17.491, 10587.157, 284.120, 52679.213 21/06/10,02:48:07,15,11,1, 11.9,1,1, 17.491, 10587.138, 284.101, 52679.149 21/06/10,02:48:07,16,11,1, 11.9,1,1, 17.491, 10587.199, 284.099, 52679.100 21/06/10,02:48:07,17,11,1, 11.9,1,1, 17.491, 10587.161, 284.069, 52679.104 21/06/10,02:48:07,18,11,1, 11.9,1,1, 17.491, 10587.215, 284.107, 52679.158 21/06/10,02:48:07,19,11,1, 11.9,1,1, 17.491, 10587.204, 284.096, 52679.225 21/06/10,02:48:08,00,12,1, 11.9,1,1, 17.489, 10587.200, 284.096, 52679.225 21/06/10,02:48:08,01,12,1, 11.9,1,1, 17.489, 10587.235, 284.144, 52679.319 21/06/10,02:48:08,02,12,1, 11.9,1,1, 17.489, 10587.219, 284.136, 52679.283 21/06/10,02:48:08,03,12,1, 11.9,1,1, 17.489, 10587.266, 284.183, 52679.107 21/06/10,02:48:08,04,12,1, 11.9,1,1, 17.489, 10587.284, 284.159, 52679.147 21/06/10,02:48:08,05,12,1, 11.9,1,1, 17.489, 10587.245, 284.177, 52679.229 21/06/10,02:48:08,06,12,1, 11.9,1,1, 17.489, 10587.267, 284.142, 52679.027 21/06/10,02:48:08,07,12,1, 11.9,1,1, 17.489, 10587.260, 284.163, 52679.123 21/06/10,02:48:08,08,12,1, 11.9,1,1, 17.489, 10587.236, 284.156, 52679.203 21/06/10,02:48:08,09,12,1, 11.9,1,1, 17.489, 10587.261, 284.161, 52679.285 21/06/10,02:48:08,10,12,1, 11.9,1,1, 17.489, 10587.233, 284.138, 52679.323 21/06/10,02:48:08,11,12,1, 11.9,1,1, 17.489, 10587.248, 284.140, 52679.267 21/06/10,02:48:08,12,12,1, 11.9,1,1, 17.489, 10587.245, 284.096, 52679.191 21/06/10,02:48:08,13,12,1, 11.9,1,1, 17.489, 10587.206, 284.066, 52679.151 21/06/10,02:48:08,14,12,1, 11.9,1,1, 17.489, 10587.253, 284.021, 52678.897 21/06/10,02:48:08,15,12,1, 11.9,1,1, 17.489, 10587.271, 284.031, 52679.059 21/06/10,02:48:08,16,12,1, 11.9,1,1, 17.489, 10587.239, 284.050, 52679.150 21/06/10,02:48:08,17,12,1, 11.9,1,1, 17.489, 10587.227, 284.048, 52679.191 21/06/10,02:48:08,18,12,1, 11.9,1,1, 17.489, 10587.242, 284.030, 52679.262 21/06/10,02:48:08,19,12,1, 11.9,1,1, 17.489, 10587.230, 284.027, 52679.282 21/06/10,02:48:09,00,11,1, 11.9,1,1, 17.484, 10587.225, 284.027, 52679.282 21/06/10,02:48:09,01,11,1, 11.9,1,1, 17.484, 10587.240, 284.031, 52679.175 21/06/10,02:48:09,02,11,1, 11.9,1,1, 17.484, 10587.254, 284.027, 52679.101 21/06/10,02:48:09,03,11,1, 11.9,1,1, 17.484, 10587.242, 284.048, 52679.088 21/06/10,02:48:09,04,11,1, 11.9,1,1, 17.484, 10587.254, 284.064, 52679.123 21/06/10,02:48:09,05,11,1, 11.9,1,1, 17.484, 10587.261, 284.076, 52679.166 21/06/10,02:48:09,06,11,1, 11.9,1,1, 17.484, 10587.273, 284.091, 52679.225 21/06/10,02:48:09,07,11,1, 11.9,1,1, 17.484, 10587.260, 284.113, 52679.339 21/06/10,02:48:09,08,11,1, 11.9,1,1, 17.484, 10587.266, 284.105, 52679.303 21/06/10,02:48:09,09,11,1, 11.9,1,1, 17.484, 10587.277, 284.130, 52679.216 21/06/10,02:48:09,10,11,1, 11.9,1,1, 17.484, 10587.260, 284.164, 52679.201 21/06/10,02:48:09,11,11,1, 11.9,1,1, 17.484, 10587.260, 284.163, 52679.144 21/06/10,02:48:09,12,11,1, 11.9,1,1, 17.484, 10587.274, 284.184, 52679.144 21/06/10,02:48:09,13,11,1, 11.9,1,1, 17.484, 10587.273, 284.181, 52679.155 21/06/10,02:48:09,14,11,1, 11.9,1,1, 17.484, 10587.262, 284.192, 52679.208 21/06/10,02:48:09,15,11,1, 11.9,1,1, 17.484, 10587.249, 284.228, 52679.247 21/06/10,02:48:09,16,11,1, 11.9,1,1, 17.484, 10587.279, 284.239, 52679.262 21/06/10,02:48:09,17,11,1, 11.9,1,1, 17.484, 10587.255, 284.233, 52679.257 21/06/10,02:48:09,18,11,1, 11.9,1,1, 17.484, 10587.260, 284.228, 52679.210 21/06/10,02:48:09,19,11,1, 11.9,1,1, 17.484, 10587.268, 284.222, 52679.147 21/06/10,02:48:10,00,12,1, 11.9,1,1, 17.492, 10587.267, 284.222, 52679.147 21/06/10,02:48:10,01,12,1, 11.9,1,1, 17.492, 10587.283, 284.251, 52679.143 21/06/10,02:48:10,02,12,1, 11.9,1,1, 17.492, 10587.265, 284.275, 52679.202 21/06/10,02:48:10,03,12,1, 11.9,1,1, 17.492, 10587.283, 284.258, 52679.267 21/06/10,02:48:10,04,12,1, 11.9,1,1, 17.492, 10587.278, 284.269, 52679.294 21/06/10,02:48:10,05,12,1, 11.9,1,1, 17.492, 10587.251, 284.266, 52679.330 21/06/10,02:48:10,06,12,1, 11.9,1,1, 17.492, 10587.252, 284.269, 52679.281 21/06/10,02:48:10,07,12,1, 11.9,1,1, 17.492, 10587.267, 284.267, 52679.232 21/06/10,02:48:10,08,12,1, 11.9,1,1, 17.492, 10587.238, 284.283, 52679.213 21/06/10,02:48:10,09,12,1, 11.9,1,1, 17.492, 10587.252, 284.271, 52679.160 21/06/10,02:48:10,10,12,1, 11.9,1,1, 17.492, 10587.265, 284.258, 52679.195 21/06/10,02:48:10,11,12,1, 11.9,1,1, 17.492, 10587.253, 284.264, 52679.246 21/06/10,02:48:10,12,12,1, 11.9,1,1, 17.492, 10587.227, 284.256, 52679.264 21/06/10,02:48:10,13,12,1, 11.9,1,1, 17.492, 10587.261, 284.272, 52679.309 21/06/10,02:48:10,14,12,1, 11.9,1,1, 17.492, 10587.218, 284.234, 52679.285 21/06/10,02:48:10,15,12,1, 11.9,1,1, 17.492, 10587.228, 284.236, 52679.257 21/06/10,02:48:10,16,12,1, 11.9,1,1, 17.492, 10587.217, 284.222, 52679.167 21/06/10,02:48:10,17,12,1, 11.9,1,1, 17.492, 10587.210, 284.201, 52679.165 21/06/10,02:48:10,18,12,1, 11.9,1,1, 17.492, 10587.219, 284.210, 52679.141 21/06/10,02:48:10,19,12,1, 11.9,1,1, 17.492, 10587.226, 284.200, 52679.176 21/06/10,02:48:11,00,12,1, 11.8,1,1, 17.489, 10587.225, 284.200, 52679.176 21/06/10,02:48:11,01,12,1, 11.8,1,1, 17.489, 10587.213, 284.197, 52679.228 21/06/10,02:48:11,02,12,1, 11.8,1,1, 17.489, 10587.205, 284.201, 52679.274 21/06/10,02:48:11,03,12,1, 11.8,1,1, 17.489, 10587.190, 284.217, 52679.280 21/06/10,02:48:11,04,12,1, 11.8,1,1, 17.489, 10587.231, 284.207, 52679.210 21/06/10,02:48:11,05,12,1, 11.8,1,1, 17.489, 10587.235, 284.175, 52679.165 21/06/10,02:48:11,06,12,1, 11.8,1,1, 17.489, 10587.219, 284.205, 52679.131 21/06/10,02:48:11,07,12,1, 11.8,1,1, 17.489, 10587.229, 284.154, 52679.135 21/06/10,02:48:11,08,12,1, 11.8,1,1, 17.489, 10587.217, 284.172, 52679.237 21/06/10,02:48:11,09,12,1, 11.8,1,1, 17.489, 10587.238, 284.185, 52679.417 21/06/10,02:48:11,10,12,1, 11.8,1,1, 17.489, 10587.221, 284.181, 52679.317 21/06/10,02:48:11,11,12,1, 11.8,1,1, 17.489, 10587.156, 284.170, 52679.360 21/06/10,02:48:11,12,12,1, 11.8,1,1, 17.489, 10587.220, 284.180, 52679.262 21/06/10,02:48:11,13,12,1, 11.8,1,1, 17.489, 10587.217, 284.186, 52679.188 21/06/10,02:48:11,14,12,1, 11.8,1,1, 17.489, 10587.225, 284.161, 52679.154 21/06/10,02:48:11,15,12,1, 11.8,1,1, 17.489, 10587.212, 284.162, 52679.140 21/06/10,02:48:11,16,12,1, 11.8,1,1, 17.489, 10587.224, 284.173, 52679.193 21/06/10,02:48:11,17,12,1, 11.8,1,1, 17.489, 10587.239, 284.164, 52679.211 21/06/10,02:48:11,18,12,1, 11.8,1,1, 17.489, 10587.220, 284.164, 52679.288 21/06/10,02:48:11,19,12,1, 11.8,1,1, 17.489, 10587.206, 284.163, 52679.289 21/06/10,02:48:12,00,11,1, 11.9,1,1, 17.496, 10587.200, 284.163, 52679.289 21/06/10,02:48:12,01,11,1, 11.9,1,1, 17.496, 10587.217, 284.149, 52679.185 21/06/10,02:48:12,02,11,1, 11.9,1,1, 17.496, 10587.210, 284.142, 52679.135 21/06/10,02:48:12,03,11,1, 11.9,1,1, 17.496, 10587.225, 284.133, 52679.184 21/06/10,02:48:12,04,11,1, 11.9,1,1, 17.496, 10587.236, 284.130, 52679.116 21/06/10,02:48:12,05,11,1, 11.9,1,1, 17.496, 10587.236, 284.151, 52679.204 21/06/10,02:48:12,06,11,1, 11.9,1,1, 17.496, 10587.237, 284.164, 52679.275 21/06/10,02:48:12,07,11,1, 11.9,1,1, 17.496, 10587.226, 284.156, 52679.268 21/06/10,02:48:12,08,11,1, 11.9,1,1, 17.496, 10587.199, 284.146, 52679.302 21/06/10,02:48:12,09,11,1, 11.9,1,1, 17.496, 10587.211, 284.151, 52679.242 21/06/10,02:48:12,10,11,1, 11.9,1,1, 17.496, 10587.204, 284.149, 52679.193 21/06/10,02:48:12,11,11,1, 11.9,1,1, 17.496, 10587.218, 284.129, 52679.123 21/06/10,02:48:12,12,11,1, 11.9,1,1, 17.496, 10587.236, 284.148, 52679.128 21/06/10,02:48:12,13,11,1, 11.9,1,1, 17.496, 10587.229, 284.163, 52679.180 21/06/10,02:48:12,14,11,1, 11.9,1,1, 17.496, 10587.208, 284.158, 52679.210 21/06/10,02:48:12,15,11,1, 11.9,1,1, 17.496, 10587.210, 284.158, 52679.270 21/06/10,02:48:12,16,11,1, 11.9,1,1, 17.496, 10587.222, 284.160, 52679.290 21/06/10,02:48:12,17,11,1, 11.9,1,1, 17.496, 10587.218, 284.156, 52679.257 21/06/10,02:48:12,18,11,1, 11.9,1,1, 17.496, 10587.190, 284.116, 52679.221 21/06/10,02:48:12,19,11,1, 11.9,1,1, 17.496, 10587.218, 284.139, 52679.200 21/06/10,02:48:13,00,11,1, 11.8,1,1, 17.490, 10587.217, 284.139, 52679.200 21/06/10,02:48:13,01,11,1, 11.8,1,1, 17.490, 10587.231, 284.146, 52679.171 21/06/10,02:48:13,02,11,1, 11.8,1,1, 17.490, 10587.231, 284.118, 52679.206 21/06/10,02:48:13,03,11,1, 11.8,1,1, 17.490, 10587.204, 284.148, 52679.321 21/06/10,02:48:13,04,11,1, 11.8,1,1, 17.490, 10587.225, 284.148, 52679.334 21/06/10,02:48:13,05,11,1, 11.8,1,1, 17.490, 10587.217, 284.120, 52679.344 21/06/10,02:48:13,06,11,1, 11.8,1,1, 17.490, 10587.224, 284.142, 52679.262 21/06/10,02:48:13,07,11,1, 11.8,1,1, 17.490, 10587.229, 284.122, 52679.172 21/06/10,02:48:13,08,11,1, 11.8,1,1, 17.490, 10587.248, 284.130, 52679.215 21/06/10,02:48:13,09,11,1, 11.8,1,1, 17.490, 10587.208, 284.148, 52679.177 21/06/10,02:48:13,10,11,1, 11.8,1,1, 17.490, 10587.239, 284.143, 52679.205 21/06/10,02:48:13,11,11,1, 11.8,1,1, 17.490, 10587.239, 284.139, 52679.322 21/06/10,02:48:13,12,11,1, 11.8,1,1, 17.490, 10587.213, 284.141, 52679.312 21/06/10,02:48:13,13,11,1, 11.8,1,1, 17.490, 10587.215, 284.122, 52679.285 21/06/10,02:48:13,14,11,1, 11.8,1,1, 17.490, 10587.197, 284.143, 52679.255 21/06/10,02:48:13,15,11,1, 11.8,1,1, 17.490, 10587.198, 284.113, 52679.214 21/06/10,02:48:13,16,11,1, 11.8,1,1, 17.490, 10587.204, 284.086, 52679.129 21/06/10,02:48:13,17,11,1, 11.8,1,1, 17.490, 10587.234, 284.117, 52679.154 21/06/10,02:48:13,18,11,1, 11.8,1,1, 17.490, 10587.180, 284.111, 52679.162 21/06/10,02:48:13,19,11,1, 11.8,1,1, 17.490, 10587.241, 284.115, 52679.195 21/06/10,02:48:14,00,10,1, 11.8,1,1, 17.492, 10587.233, 284.115, 52679.195 21/06/10,02:48:14,01,10,1, 11.8,1,1, 17.492, 10587.202, 284.158, 52679.380 21/06/10,02:48:14,02,10,1, 11.8,1,1, 17.492, 10587.176, 284.100, 52679.351 21/06/10,02:48:14,03,10,1, 11.8,1,1, 17.492, 10587.196, 284.106, 52679.349 21/06/10,02:48:14,04,10,1, 11.8,1,1, 17.492, 10587.206, 284.109, 52679.277 21/06/10,02:48:14,05,10,1, 11.8,1,1, 17.492, 10587.206, 284.083, 52679.207 21/06/10,02:48:14,06,10,1, 11.8,1,1, 17.492, 10587.201, 284.097, 52679.211 21/06/10,02:48:14,07,10,1, 11.8,1,1, 17.492, 10587.204, 284.081, 52679.220 21/06/10,02:48:14,08,10,1, 11.8,1,1, 17.492, 10587.198, 284.115, 52679.282 21/06/10,02:48:14,09,10,1, 11.8,1,1, 17.492, 10587.193, 284.087, 52679.313 21/06/10,02:48:14,10,10,1, 11.8,1,1, 17.492, 10587.200, 284.099, 52679.373 21/06/10,02:48:14,11,10,1, 11.8,1,1, 17.492, 10587.232, 284.081, 52679.248 21/06/10,02:48:14,12,10,1, 11.8,1,1, 17.492, 10587.210, 284.116, 52679.274 21/06/10,02:48:14,13,10,1, 11.8,1,1, 17.492, 10587.228, 284.101, 52679.047 21/06/10,02:48:14,14,10,1, 11.8,1,1, 17.492, 10587.176, 284.081, 52679.126 21/06/10,02:48:14,15,10,1, 11.8,1,1, 17.492, 10587.215, 284.096, 52679.180 21/06/10,02:48:14,16,10,1, 11.8,1,1, 17.492, 10587.201, 284.079, 52679.245 21/06/10,02:48:14,17,10,1, 11.8,1,1, 17.492, 10587.240, 284.107, 52679.333 21/06/10,02:48:14,18,10,1, 11.8,1,1, 17.492, 10587.200, 284.101, 52679.380 21/06/10,02:48:14,19,10,1, 11.8,1,1, 17.492, 10587.193, 284.082, 52679.396 21/06/10,02:48:15,00,10,1, 11.9,1,1, 17.490, 10587.192, 284.082, 52679.396 21/06/10,02:48:15,01,10,1, 11.9,1,1, 17.490, 10587.187, 284.083, 52679.261 21/06/10,02:48:15,02,10,1, 11.9,1,1, 17.490, 10587.171, 284.068, 52679.209 21/06/10,02:48:15,03,10,1, 11.9,1,1, 17.490, 10587.189, 284.086, 52679.228 21/06/10,02:48:15,04,10,1, 11.9,1,1, 17.490, 10587.193, 284.086, 52679.214 21/06/10,02:48:15,05,10,1, 11.9,1,1, 17.490, 10587.201, 284.074, 52679.310 21/06/10,02:48:15,06,10,1, 11.9,1,1, 17.490, 10587.164, 284.080, 52679.348 21/06/10,02:48:15,07,10,1, 11.9,1,1, 17.490, 10587.202, 284.117, 52679.446 21/06/10,02:48:15,08,10,1, 11.9,1,1, 17.490, 10587.191, 284.104, 52679.373 21/06/10,02:48:15,09,10,1, 11.9,1,1, 17.490, 10587.205, 284.082, 52679.337 21/06/10,02:48:15,10,10,1, 11.9,1,1, 17.490, 10587.198, 284.087, 52679.269 21/06/10,02:48:15,11,10,1, 11.9,1,1, 17.490, 10587.163, 284.061, 52679.216 21/06/10,02:48:15,12,10,1, 11.9,1,1, 17.490, 10587.184, 284.075, 52679.229 21/06/10,02:48:15,13,10,1, 11.9,1,1, 17.490, 10587.196, 284.069, 52679.278 21/06/10,02:48:15,14,10,1, 11.9,1,1, 17.490, 10587.205, 284.065, 52679.326 21/06/10,02:48:15,15,10,1, 11.9,1,1, 17.490, 10587.196, 284.074, 52679.357 21/06/10,02:48:15,16,10,1, 11.9,1,1, 17.490, 10587.188, 284.074, 52679.392 21/06/10,02:48:15,17,10,1, 11.9,1,1, 17.490, 10587.214, 284.086, 52679.343 21/06/10,02:48:15,18,10,1, 11.9,1,1, 17.490, 10587.179, 284.065, 52679.323 21/06/10,02:48:15,19,10,1, 11.9,1,1, 17.490, 10587.185, 284.068, 52679.274 21/06/10,02:48:16,00,10,1, 11.9,1,1, 17.488, 10587.183, 284.068, 52679.274 21/06/10,02:48:16,01,10,1, 11.9,1,1, 17.488, 10587.219, 284.087, 52679.235 21/06/10,02:48:16,02,10,1, 11.9,1,1, 17.488, 10587.203, 284.080, 52679.285 21/06/10,02:48:16,03,10,1, 11.9,1,1, 17.488, 10587.184, 284.051, 52679.372 21/06/10,02:48:16,04,10,1, 11.9,1,1, 17.488, 10587.184, 284.081, 52679.426 21/06/10,02:48:16,05,10,1, 11.9,1,1, 17.488, 10587.183, 284.053, 52679.360 21/06/10,02:48:16,06,10,1, 11.9,1,1, 17.488, 10587.203, 284.112, 52679.398 21/06/10,02:48:16,07,10,1, 11.9,1,1, 17.488, 10587.181, 284.047, 52679.350 21/06/10,02:48:16,08,10,1, 11.9,1,1, 17.488, 10587.171, 284.046, 52679.234 21/06/10,02:48:16,09,10,1, 11.9,1,1, 17.488, 10587.189, 284.052, 52679.257 21/06/10,02:48:16,10,10,1, 11.9,1,1, 17.488, 10587.191, 284.053, 52679.285 21/06/10,02:48:16,11,10,1, 11.9,1,1, 17.488, 10587.182, 284.059, 52679.298 21/06/10,02:48:16,12,10,1, 11.9,1,1, 17.488, 10587.171, 284.080, 52679.349 21/06/10,02:48:16,13,10,1, 11.9,1,1, 17.488, 10587.202, 284.081, 52679.369 21/06/10,02:48:16,14,10,1, 11.9,1,1, 17.488, 10587.195, 284.082, 52679.431 21/06/10,02:48:16,15,10,1, 11.9,1,1, 17.488, 10587.179, 284.082, 52679.348 21/06/10,02:48:16,16,10,1, 11.9,1,1, 17.488, 10587.207, 284.071, 52679.301 21/06/10,02:48:16,17,10,1, 11.9,1,1, 17.488, 10587.199, 284.070, 52679.239 21/06/10,02:48:16,18,10,1, 11.9,1,1, 17.488, 10587.180, 284.063, 52679.240 21/06/10,02:48:16,19,10,1, 11.9,1,1, 17.488, 10587.213, 284.070, 52679.290 21/06/10,02:48:17,00,10,1, 11.8,1,1, 17.492, 10587.208, 284.070, 52679.290 21/06/10,02:48:17,01,10,1, 11.8,1,1, 17.492, 10587.188, 284.075, 52679.373 21/06/10,02:48:17,02,10,1, 11.8,1,1, 17.492, 10587.182, 284.067, 52679.409 21/06/10,02:48:17,03,10,1, 11.8,1,1, 17.492, 10587.190, 284.077, 52679.416 21/06/10,02:48:17,04,10,1, 11.8,1,1, 17.492, 10587.200, 284.068, 52679.331 21/06/10,02:48:17,05,10,1, 11.8,1,1, 17.492, 10587.206, 284.060, 52679.240 21/06/10,02:48:17,06,10,1, 11.8,1,1, 17.492, 10587.185, 284.042, 52679.272 21/06/10,02:48:17,07,10,1, 11.8,1,1, 17.492, 10587.192, 284.060, 52679.248 21/06/10,02:48:17,08,10,1, 11.8,1,1, 17.492, 10587.183, 284.059, 52679.266 21/06/10,02:48:17,09,10,1, 11.8,1,1, 17.492, 10587.196, 284.062, 52679.296 21/06/10,02:48:17,10,10,1, 11.8,1,1, 17.492, 10587.189, 284.068, 52679.390 21/06/10,02:48:17,11,10,1, 11.8,1,1, 17.492, 10587.189, 284.068, 52679.314 21/06/10,02:48:17,12,10,1, 11.8,1,1, 17.492, 10587.158, 284.063, 52679.311 21/06/10,02:48:17,13,10,1, 11.8,1,1, 17.492, 10587.181, 284.064, 52679.283 21/06/10,02:48:17,14,10,1, 11.8,1,1, 17.492, 10587.190, 284.047, 52679.205 21/06/10,02:48:17,15,10,1, 11.8,1,1, 17.492, 10587.187, 284.037, 52679.170 21/06/10,02:48:17,16,10,1, 11.8,1,1, 17.492, 10587.179, 284.070, 52679.244 21/06/10,02:48:17,17,10,1, 11.8,1,1, 17.492, 10587.199, 284.038, 52679.280 21/06/10,02:48:17,18,10,1, 11.8,1,1, 17.492, 10587.199, 284.044, 52679.331 21/06/10,02:48:17,19,10,1, 11.8,1,1, 17.492, 10587.196, 284.049, 52679.339 21/06/10,02:48:18,00,11,1, 11.9,1,1, 17.489, 10587.192, 284.049, 52679.339 21/06/10,02:48:18,01,11,1, 11.9,1,1, 17.489, 10587.167, 284.057, 52679.284 21/06/10,02:48:18,02,11,1, 11.9,1,1, 17.489, 10587.174, 284.061, 52679.230 21/06/10,02:48:18,03,11,1, 11.9,1,1, 17.489, 10587.161, 284.036, 52679.215 21/06/10,02:48:18,04,11,1, 11.9,1,1, 17.489, 10587.200, 284.071, 52679.228 21/06/10,02:48:18,05,11,1, 11.9,1,1, 17.489, 10587.181, 284.086, 52679.277 21/06/10,02:48:18,06,11,1, 11.9,1,1, 17.489, 10587.179, 284.064, 52679.324 21/06/10,02:48:18,07,11,1, 11.9,1,1, 17.489, 10587.208, 284.076, 52679.443 21/06/10,02:48:18,08,11,1, 11.9,1,1, 17.489, 10587.184, 284.053, 52679.409 21/06/10,02:48:18,09,11,1, 11.9,1,1, 17.489, 10587.163, 284.055, 52679.303 21/06/10,02:48:18,10,11,1, 11.9,1,1, 17.489, 10587.157, 284.031, 52679.246 21/06/10,02:48:18,11,11,1, 11.9,1,1, 17.489, 10587.186, 284.071, 52679.221 21/06/10,02:48:18,12,11,1, 11.9,1,1, 17.489, 10587.182, 284.035, 52679.212 21/06/10,02:48:18,13,11,1, 11.9,1,1, 17.489, 10587.190, 284.041, 52679.241 21/06/10,02:48:18,14,11,1, 11.9,1,1, 17.489, 10587.190, 284.041, 52679.327 21/06/10,02:48:18,15,11,1, 11.9,1,1, 17.489, 10587.185, 284.084, 52679.398 21/06/10,02:48:18,16,11,1, 11.9,1,1, 17.489, 10587.184, 284.072, 52679.402 21/06/10,02:48:18,17,11,1, 11.9,1,1, 17.489, 10587.171, 284.057, 52679.351 21/06/10,02:48:18,18,11,1, 11.9,1,1, 17.489, 10587.190, 284.071, 52679.318 21/06/10,02:48:18,19,11,1, 11.9,1,1, 17.489, 10587.182, 284.043, 52679.214 21/06/10,02:48:19,00,11,1, 11.7,1,1, 17.486, 10587.175, 284.043, 52679.214 21/06/10,02:48:19,01,11,1, 11.7,1,1, 17.486, 10587.219, 284.034, 52679.282 21/06/10,02:48:19,02,11,1, 11.7,1,1, 17.486, 10587.210, 284.050, 52679.341 21/06/10,02:48:19,03,11,1, 11.7,1,1, 17.486, 10587.180, 284.070, 52679.364 21/06/10,02:48:19,04,11,1, 11.7,1,1, 17.486, 10587.173, 284.063, 52679.432 21/06/10,02:48:19,05,11,1, 11.7,1,1, 17.486, 10587.168, 284.056, 52679.404 21/06/10,02:48:19,06,11,1, 11.7,1,1, 17.486, 10587.174, 284.055, 52679.310 21/06/10,02:48:19,07,11,1, 11.7,1,1, 17.486, 10587.151, 284.047, 52679.295 21/06/10,02:48:19,08,11,1, 11.7,1,1, 17.486, 10587.207, 284.038, 52679.121 21/06/10,02:48:19,09,11,1, 11.7,1,1, 17.486, 10587.212, 284.063, 52679.252 21/06/10,02:48:19,10,11,1, 11.7,1,1, 17.486, 10587.205, 284.048, 52679.291 21/06/10,02:48:19,11,11,1, 11.7,1,1, 17.486, 10587.217, 284.068, 52679.347 21/06/10,02:48:19,12,11,1, 11.7,1,1, 17.486, 10587.188, 284.080, 52679.413 21/06/10,02:48:19,13,11,1, 11.7,1,1, 17.486, 10587.177, 284.079, 52679.484 21/06/10,02:48:19,14,11,1, 11.7,1,1, 17.486, 10587.181, 284.064, 52679.425 21/06/10,02:48:19,15,11,1, 11.7,1,1, 17.486, 10587.181, 284.052, 52679.352 21/06/10,02:48:19,16,11,1, 11.7,1,1, 17.486, 10587.183, 284.068, 52679.334 21/06/10,02:48:19,17,11,1, 11.7,1,1, 17.486, 10587.172, 284.049, 52679.263 21/06/10,02:48:19,18,11,1, 11.7,1,1, 17.486, 10587.185, 284.044, 52679.313 21/06/10,02:48:19,19,11,1, 11.7,1,1, 17.486, 10587.197, 284.072, 52679.391 21/06/10,02:48:20,00,11,1, 11.9,1,1, 17.490, 10587.192, 284.072, 52679.391 21/06/10,02:48:20,01,11,1, 11.9,1,1, 17.490, 10587.180, 284.077, 52679.433 21/06/10,02:48:20,02,11,1, 11.9,1,1, 17.490, 10587.198, 284.061, 52679.446 21/06/10,02:48:20,03,11,1, 11.9,1,1, 17.490, 10587.161, 284.048, 52679.389 21/06/10,02:48:20,04,11,1, 11.9,1,1, 17.490, 10587.175, 284.055, 52679.336 21/06/10,02:48:20,05,11,1, 11.9,1,1, 17.490, 10587.190, 284.053, 52679.288 21/06/10,02:48:20,06,11,1, 11.9,1,1, 17.490, 10587.189, 284.030, 52679.265 21/06/10,02:48:20,07,11,1, 11.9,1,1, 17.490, 10587.174, 284.055, 52679.317 21/06/10,02:48:20,08,11,1, 11.9,1,1, 17.490, 10587.186, 284.082, 52679.383 21/06/10,02:48:20,09,11,1, 11.9,1,1, 17.490, 10587.164, 284.062, 52679.429 21/06/10,02:48:20,10,11,1, 11.9,1,1, 17.490, 10587.172, 284.033, 52679.441 21/06/10,02:48:20,11,11,1, 11.9,1,1, 17.490, 10587.178, 284.051, 52679.328 21/06/10,02:48:20,12,11,1, 11.9,1,1, 17.490, 10587.177, 284.029, 52679.299 21/06/10,02:48:20,13,11,1, 11.9,1,1, 17.490, 10587.144, 284.055, 52679.270 21/06/10,02:48:20,14,11,1, 11.9,1,1, 17.490, 10587.177, 284.022, 52679.250 21/06/10,02:48:20,15,11,1, 11.9,1,1, 17.490, 10587.183, 284.040, 52679.312 21/06/10,02:48:20,16,11,1, 11.9,1,1, 17.490, 10587.193, 284.050, 52679.411 21/06/10,02:48:20,17,11,1, 11.9,1,1, 17.490, 10587.194, 284.077, 52679.444 21/06/10,02:48:20,18,11,1, 11.9,1,1, 17.490, 10587.198, 284.043, 52679.435 21/06/10,02:48:20,19,11,1, 11.9,1,1, 17.490, 10587.192, 284.041, 52679.409 21/06/10,02:48:21,00,11,1, 11.9,1,1, 17.489, 10587.192, 284.041, 52679.409 21/06/10,02:48:21,01,11,1, 11.9,1,1, 17.489, 10587.191, 284.005, 52679.245 21/06/10,02:48:21,02,11,1, 11.9,1,1, 17.489, 10587.181, 284.035, 52679.255 21/06/10,02:48:21,03,11,1, 11.9,1,1, 17.489, 10587.173, 284.050, 52679.255 21/06/10,02:48:21,04,11,1, 11.9,1,1, 17.489, 10587.184, 284.052, 52679.346 21/06/10,02:48:21,05,11,1, 11.9,1,1, 17.489, 10587.167, 284.026, 52679.391 21/06/10,02:48:21,06,11,1, 11.9,1,1, 17.489, 10587.169, 284.065, 52679.465 21/06/10,02:48:21,07,11,1, 11.9,1,1, 17.489, 10587.165, 284.066, 52679.502 21/06/10,02:48:21,08,11,1, 11.9,1,1, 17.489, 10587.181, 284.069, 52679.414 21/06/10,02:48:21,09,11,1, 11.9,1,1, 17.489, 10587.171, 284.048, 52679.370 21/06/10,02:48:21,10,11,1, 11.9,1,1, 17.489, 10587.183, 284.057, 52679.356 21/06/10,02:48:21,11,11,1, 11.9,1,1, 17.489, 10587.190, 284.043, 52679.318 21/06/10,02:48:21,12,11,1, 11.9,1,1, 17.489, 10587.157, 284.017, 52679.343 21/06/10,02:48:21,13,11,1, 11.9,1,1, 17.489, 10587.198, 284.056, 52679.384 21/06/10,02:48:21,14,11,1, 11.9,1,1, 17.489, 10587.176, 284.039, 52679.473 21/06/10,02:48:21,15,11,1, 11.9,1,1, 17.489, 10587.159, 284.059, 52679.491 21/06/10,02:48:21,16,11,1, 11.9,1,1, 17.489, 10587.177, 284.034, 52679.485 21/06/10,02:48:21,17,11,1, 11.9,1,1, 17.489, 10587.161, 284.038, 52679.442 21/06/10,02:48:21,18,11,1, 11.9,1,1, 17.489, 10587.180, 283.999, 52679.369 21/06/10,02:48:21,19,11,1, 11.9,1,1, 17.489, 10587.174, 284.036, 52679.335 21/06/10,02:48:22,00,11,1, 11.9,1,1, 17.489, 10587.167, 284.036, 52679.335 21/06/10,02:48:22,01,11,1, 11.9,1,1, 17.489, 10587.183, 284.025, 52679.388 21/06/10,02:48:22,02,11,1, 11.9,1,1, 17.489, 10587.187, 284.056, 52679.427 21/06/10,02:48:22,03,11,1, 11.9,1,1, 17.489, 10587.172, 284.029, 52679.486 21/06/10,02:48:22,04,11,1, 11.9,1,1, 17.489, 10587.158, 284.065, 52679.512 21/06/10,02:48:22,05,11,1, 11.9,1,1, 17.489, 10587.156, 284.015, 52679.473 21/06/10,02:48:22,06,11,1, 11.9,1,1, 17.489, 10587.170, 284.024, 52679.377 21/06/10,02:48:22,07,11,1, 11.9,1,1, 17.489, 10587.170, 284.041, 52679.347 21/06/10,02:48:22,08,11,1, 11.9,1,1, 17.489, 10587.164, 284.013, 52679.312 21/06/10,02:48:22,09,11,1, 11.9,1,1, 17.489, 10587.169, 284.007, 52679.340 21/06/10,02:48:22,10,11,1, 11.9,1,1, 17.489, 10587.166, 284.023, 52679.401 21/06/10,02:48:22,11,11,1, 11.9,1,1, 17.489, 10587.168, 284.027, 52679.422 21/06/10,02:48:22,12,11,1, 11.9,1,1, 17.489, 10587.175, 284.071, 52679.479 21/06/10,02:48:22,13,11,1, 11.9,1,1, 17.489, 10587.170, 284.071, 52679.534 21/06/10,02:48:22,14,11,1, 11.9,1,1, 17.489, 10587.161, 284.050, 52679.437 21/06/10,02:48:22,15,11,1, 11.9,1,1, 17.489, 10587.159, 284.033, 52679.417 21/06/10,02:48:22,16,11,1, 11.9,1,1, 17.489, 10587.164, 284.043, 52679.383 21/06/10,02:48:22,17,11,1, 11.9,1,1, 17.489, 10587.167, 284.032, 52679.318 21/06/10,02:48:22,18,11,1, 11.9,1,1, 17.489, 10587.166, 284.029, 52679.337 21/06/10,02:48:22,19,11,1, 11.9,1,1, 17.489, 10587.147, 284.063, 52679.421 21/06/10,02:48:23,00,12,1, 11.8,1,1, 17.491, 10587.142, 284.063, 52679.421 21/06/10,02:48:23,01,12,1, 11.8,1,1, 17.491, 10587.133, 284.048, 52679.516 21/06/10,02:48:23,02,12,1, 11.8,1,1, 17.491, 10587.130, 284.051, 52679.497 21/06/10,02:48:23,03,12,1, 11.8,1,1, 17.491, 10587.143, 284.045, 52679.444 21/06/10,02:48:23,04,12,1, 11.8,1,1, 17.491, 10587.128, 284.015, 52679.372 21/06/10,02:48:23,05,12,1, 11.8,1,1, 17.491, 10587.142, 284.028, 52679.357 21/06/10,02:48:23,06,12,1, 11.8,1,1, 17.491, 10587.162, 284.040, 52679.372 21/06/10,02:48:23,07,12,1, 11.8,1,1, 17.491, 10587.131, 284.044, 52679.404 21/06/10,02:48:23,08,12,1, 11.8,1,1, 17.491, 10587.143, 284.049, 52679.451 21/06/10,02:48:23,09,12,1, 11.8,1,1, 17.491, 10587.162, 284.087, 52679.518 21/06/10,02:48:23,10,12,1, 11.8,1,1, 17.491, 10587.168, 284.077, 52679.547 21/06/10,02:48:23,11,12,1, 11.8,1,1, 17.491, 10587.134, 284.063, 52679.457 21/06/10,02:48:23,12,12,1, 11.8,1,1, 17.491, 10587.149, 284.061, 52679.424 21/06/10,02:48:23,13,12,1, 11.8,1,1, 17.491, 10587.170, 284.076, 52679.383 21/06/10,02:48:23,14,12,1, 11.8,1,1, 17.491, 10587.176, 284.042, 52679.373 21/06/10,02:48:23,15,12,1, 11.8,1,1, 17.491, 10587.149, 284.059, 52679.361 21/06/10,02:48:23,16,12,1, 11.8,1,1, 17.491, 10587.137, 284.049, 52679.401 21/06/10,02:48:23,17,12,1, 11.8,1,1, 17.491, 10587.169, 284.029, 52679.443 21/06/10,02:48:23,18,12,1, 11.8,1,1, 17.491, 10587.173, 284.052, 52679.535 21/06/10,02:48:23,19,12,1, 11.8,1,1, 17.491, 10587.163, 284.064, 52679.520 21/06/10,02:48:24,00,11,1, 11.8,1,1, 17.484, 10587.158, 284.064, 52679.520 21/06/10,02:48:24,01,11,1, 11.8,1,1, 17.484, 10587.128, 284.063, 52679.449 21/06/10,02:48:24,02,11,1, 11.8,1,1, 17.484, 10587.172, 284.055, 52679.387 21/06/10,02:48:24,03,11,1, 11.8,1,1, 17.484, 10587.140, 284.000, 52679.348 21/06/10,02:48:24,04,11,1, 11.8,1,1, 17.484, 10587.169, 284.023, 52679.387 21/06/10,02:48:24,05,11,1, 11.8,1,1, 17.484, 10587.149, 284.027, 52679.424 21/06/10,02:48:24,06,11,1, 11.8,1,1, 17.484, 10587.173, 284.075, 52679.532 21/06/10,02:48:24,07,11,1, 11.8,1,1, 17.484, 10587.128, 284.042, 52679.540 21/06/10,02:48:24,08,11,1, 11.8,1,1, 17.484, 10587.145, 284.095, 52679.546 21/06/10,02:48:24,09,11,1, 11.8,1,1, 17.484, 10587.150, 284.070, 52679.505 21/06/10,02:48:24,10,11,1, 11.8,1,1, 17.484, 10587.136, 284.069, 52679.409 21/06/10,02:48:24,11,11,1, 11.8,1,1, 17.484, 10587.138, 284.046, 52679.332 21/06/10,02:48:24,12,11,1, 11.8,1,1, 17.484, 10587.146, 284.049, 52679.368 21/06/10,02:48:24,13,11,1, 11.8,1,1, 17.484, 10587.145, 284.059, 52679.410 21/06/10,02:48:24,14,11,1, 11.8,1,1, 17.484, 10587.141, 284.068, 52679.468 21/06/10,02:48:24,15,11,1, 11.8,1,1, 17.484, 10587.142, 284.080, 52679.484 21/06/10,02:48:24,16,11,1, 11.8,1,1, 17.484, 10587.147, 284.060, 52679.482 21/06/10,02:48:24,17,11,1, 11.8,1,1, 17.484, 10587.141, 284.075, 52679.471 21/06/10,02:48:24,18,11,1, 11.8,1,1, 17.484, 10587.144, 284.052, 52679.398 21/06/10,02:48:24,19,11,1, 11.8,1,1, 17.484, 10587.136, 284.029, 52679.285 21/06/10,02:48:25,00,12,1, 11.9,1,1, 17.488, 10587.133, 284.029, 52679.285 21/06/10,02:48:25,01,12,1, 11.9,1,1, 17.488, 10587.158, 284.041, 52679.374 21/06/10,02:48:25,02,12,1, 11.9,1,1, 17.488, 10587.143, 284.054, 52679.416 21/06/10,02:48:25,03,12,1, 11.9,1,1, 17.488, 10587.160, 284.086, 52679.476 21/06/10,02:48:25,04,12,1, 11.9,1,1, 17.488, 10587.151, 284.071, 52679.509 21/06/10,02:48:25,05,12,1, 11.9,1,1, 17.488, 10587.124, 284.072, 52679.456 21/06/10,02:48:25,06,12,1, 11.9,1,1, 17.488, 10587.149, 284.069, 52679.421 21/06/10,02:48:25,07,12,1, 11.9,1,1, 17.488, 10587.133, 284.080, 52679.357 21/06/10,02:48:25,08,12,1, 11.9,1,1, 17.488, 10587.156, 284.050, 52679.359 21/06/10,02:48:25,09,12,1, 11.9,1,1, 17.488, 10587.153, 284.058, 52679.365 21/06/10,02:48:25,10,12,1, 11.9,1,1, 17.488, 10587.121, 284.046, 52679.395 21/06/10,02:48:25,11,12,1, 11.9,1,1, 17.488, 10587.156, 284.079, 52679.518 21/06/10,02:48:25,12,12,1, 11.9,1,1, 17.488, 10587.128, 284.061, 52679.542 21/06/10,02:48:25,13,12,1, 11.9,1,1, 17.488, 10587.139, 284.073, 52679.524 21/06/10,02:48:25,14,12,1, 11.9,1,1, 17.488, 10587.152, 284.078, 52679.477 21/06/10,02:48:25,15,12,1, 11.9,1,1, 17.488, 10587.146, 284.056, 52679.386 21/06/10,02:48:25,16,12,1, 11.9,1,1, 17.488, 10587.128, 284.021, 52679.364 21/06/10,02:48:25,17,12,1, 11.9,1,1, 17.488, 10587.127, 284.025, 52679.364 21/06/10,02:48:25,18,12,1, 11.9,1,1, 17.488, 10587.132, 284.056, 52679.404 21/06/10,02:48:25,19,12,1, 11.9,1,1, 17.488, 10587.136, 284.063, 52679.484 21/06/10,02:48:26,00,11,1, 11.9,1,1, 17.492, 10587.133, 284.063, 52679.484 21/06/10,02:48:26,01,11,1, 11.9,1,1, 17.492, 10587.141, 284.069, 52679.547 21/06/10,02:48:26,02,11,1, 11.9,1,1, 17.492, 10587.134, 284.054, 52679.483 21/06/10,02:48:26,03,11,1, 11.9,1,1, 17.492, 10587.132, 284.054, 52679.462 21/06/10,02:48:26,04,11,1, 11.9,1,1, 17.492, 10587.144, 284.036, 52679.360 21/06/10,02:48:26,05,11,1, 11.9,1,1, 17.492, 10587.124, 284.021, 52679.376 21/06/10,02:48:26,06,11,1, 11.9,1,1, 17.492, 10587.140, 284.060, 52679.426 21/06/10,02:48:26,07,11,1, 11.9,1,1, 17.492, 10587.150, 284.042, 52679.441 21/06/10,02:48:26,08,11,1, 11.9,1,1, 17.492, 10587.145, 284.057, 52679.545 21/06/10,02:48:26,09,11,1, 11.9,1,1, 17.492, 10587.110, 284.045, 52679.527 21/06/10,02:48:26,10,11,1, 11.9,1,1, 17.492, 10587.126, 284.072, 52679.517 21/06/10,02:48:26,11,11,1, 11.9,1,1, 17.492, 10587.131, 284.056, 52679.480 21/06/10,02:48:26,12,11,1, 11.9,1,1, 17.492, 10587.113, 284.035, 52679.409 21/06/10,02:48:26,13,11,1, 11.9,1,1, 17.492, 10587.120, 284.028, 52679.397 21/06/10,02:48:26,14,11,1, 11.9,1,1, 17.492, 10587.102, 284.041, 52679.366 21/06/10,02:48:26,15,11,1, 11.9,1,1, 17.492, 10587.105, 284.047, 52679.477 21/06/10,02:48:26,16,11,1, 11.9,1,1, 17.492, 10587.104, 284.051, 52679.490 21/06/10,02:48:26,17,11,1, 11.9,1,1, 17.492, 10587.116, 284.077, 52679.568 21/06/10,02:48:26,18,11,1, 11.9,1,1, 17.492, 10587.114, 284.047, 52679.584 21/06/10,02:48:26,19,11,1, 11.9,1,1, 17.492, 10587.098, 284.026, 52679.475 21/06/10,02:48:27,00,12,1, 11.8,1,1, 17.489, 10587.091, 284.026, 52679.475 21/06/10,02:48:27,01,12,1, 11.8,1,1, 17.489, 10587.104, 284.050, 52679.364 21/06/10,02:48:27,02,12,1, 11.8,1,1, 17.489, 10587.127, 284.038, 52679.396 21/06/10,02:48:27,03,12,1, 11.8,1,1, 17.489, 10587.089, 284.074, 52679.452 21/06/10,02:48:27,04,12,1, 11.8,1,1, 17.489, 10587.120, 284.082, 52679.500 21/06/10,02:48:27,05,12,1, 11.8,1,1, 17.489, 10587.115, 284.087, 52679.570 21/06/10,02:48:27,06,12,1, 11.8,1,1, 17.489, 10587.100, 284.079, 52679.562 21/06/10,02:48:27,07,12,1, 11.8,1,1, 17.489, 10587.111, 284.081, 52679.509 21/06/10,02:48:27,08,12,1, 11.8,1,1, 17.489, 10587.077, 284.079, 52679.470 21/06/10,02:48:27,09,12,1, 11.8,1,1, 17.489, 10587.071, 284.036, 52679.438 21/06/10,02:48:27,10,12,1, 11.8,1,1, 17.489, 10587.097, 284.070, 52679.398 21/06/10,02:48:27,11,12,1, 11.8,1,1, 17.489, 10587.115, 284.046, 52679.433 21/06/10,02:48:27,12,12,1, 11.8,1,1, 17.489, 10587.086, 284.076, 52679.506 21/06/10,02:48:27,13,12,1, 11.8,1,1, 17.489, 10587.110, 284.099, 52679.571 21/06/10,02:48:27,14,12,1, 11.8,1,1, 17.489, 10587.115, 284.085, 52679.612 21/06/10,02:48:27,15,12,1, 11.8,1,1, 17.489, 10587.097, 284.058, 52679.558 21/06/10,02:48:27,16,12,1, 11.8,1,1, 17.489, 10587.087, 284.086, 52679.505 21/06/10,02:48:27,17,12,1, 11.8,1,1, 17.489, 10587.112, 284.080, 52679.474 21/06/10,02:48:27,18,12,1, 11.8,1,1, 17.489, 10587.086, 284.067, 52679.420 21/06/10,02:48:27,19,12,1, 11.8,1,1, 17.489, 10587.100, 284.065, 52679.428 21/06/10,02:48:28,00,11,1, 11.9,1,1, 17.490, 10587.091, 284.065, 52679.428 21/06/10,02:48:28,01,11,1, 11.9,1,1, 17.490, 10587.093, 284.059, 52679.524 21/06/10,02:48:28,02,11,1, 11.9,1,1, 17.490, 10587.092, 284.059, 52679.578 21/06/10,02:48:28,03,11,1, 11.9,1,1, 17.490, 10587.109, 284.083, 52679.606 21/06/10,02:48:28,04,11,1, 11.9,1,1, 17.490, 10587.096, 284.074, 52679.567 21/06/10,02:48:28,05,11,1, 11.9,1,1, 17.490, 10587.102, 284.080, 52679.518 21/06/10,02:48:28,06,11,1, 11.9,1,1, 17.490, 10587.077, 284.076, 52679.470 21/06/10,02:48:28,07,11,1, 11.9,1,1, 17.490, 10587.084, 284.061, 52679.424 21/06/10,02:48:28,08,11,1, 11.9,1,1, 17.490, 10587.083, 284.058, 52679.435 21/06/10,02:48:28,09,11,1, 11.9,1,1, 17.490, 10587.100, 284.092, 52679.500 21/06/10,02:48:28,10,11,1, 11.9,1,1, 17.490, 10587.054, 284.063, 52679.510 21/06/10,02:48:28,11,11,1, 11.9,1,1, 17.490, 10587.081, 284.101, 52679.631 21/06/10,02:48:28,12,11,1, 11.9,1,1, 17.490, 10587.058, 284.086, 52679.564 21/06/10,02:48:28,13,11,1, 11.9,1,1, 17.490, 10587.078, 284.071, 52679.619 21/06/10,02:48:28,14,11,1, 11.9,1,1, 17.490, 10587.085, 284.093, 52679.534 21/06/10,02:48:28,15,11,1, 11.9,1,1, 17.490, 10587.083, 284.085, 52679.484 21/06/10,02:48:28,16,11,1, 11.9,1,1, 17.490, 10587.081, 284.089, 52679.432 21/06/10,02:48:28,17,11,1, 11.9,1,1, 17.490, 10587.102, 284.051, 52679.439 21/06/10,02:48:28,18,11,1, 11.9,1,1, 17.490, 10587.109, 284.038, 52679.496 21/06/10,02:48:28,19,11,1, 11.9,1,1, 17.490, 10587.067, 284.109, 52679.615 21/06/10,02:48:29,00,11,1, 12.0,1,1, 17.489, 10587.066, 284.109, 52679.615 21/06/10,02:48:29,01,11,1, 12.0,1,1, 17.489, 10587.091, 284.036, 52679.599 21/06/10,02:48:29,02,11,1, 12.0,1,1, 17.489, 10587.097, 284.063, 52679.503 21/06/10,02:48:29,03,11,1, 12.0,1,1, 17.489, 10587.092, 284.055, 52679.505 21/06/10,02:48:29,04,11,1, 12.0,1,1, 17.489, 10587.070, 284.044, 52679.415 21/06/10,02:48:29,05,11,1, 12.0,1,1, 17.489, 10587.083, 284.089, 52679.466 21/06/10,02:48:29,06,11,1, 12.0,1,1, 17.489, 10587.108, 284.080, 52679.524 21/06/10,02:48:29,07,11,1, 12.0,1,1, 17.489, 10587.089, 284.108, 52679.586 21/06/10,02:48:29,08,11,1, 12.0,1,1, 17.489, 10587.067, 284.053, 52679.566 21/06/10,02:48:29,09,11,1, 12.0,1,1, 17.489, 10587.061, 284.075, 52679.588 21/06/10,02:48:29,10,11,1, 12.0,1,1, 17.489, 10587.072, 284.076, 52679.548 21/06/10,02:48:29,11,11,1, 12.0,1,1, 17.489, 10587.078, 284.075, 52679.503 21/06/10,02:48:29,12,11,1, 12.0,1,1, 17.489, 10587.058, 284.056, 52679.496 21/06/10,02:48:29,13,11,1, 12.0,1,1, 17.489, 10587.090, 284.100, 52679.484 21/06/10,02:48:29,14,11,1, 12.0,1,1, 17.489, 10587.098, 284.059, 52679.499 21/06/10,02:48:29,15,11,1, 12.0,1,1, 17.489, 10587.068, 284.052, 52679.571 21/06/10,02:48:29,16,11,1, 12.0,1,1, 17.489, 10587.067, 284.100, 52679.600 21/06/10,02:48:29,17,11,1, 12.0,1,1, 17.489, 10587.073, 284.057, 52679.595 21/06/10,02:48:29,18,11,1, 12.0,1,1, 17.489, 10587.068, 284.077, 52679.622 21/06/10,02:48:29,19,11,1, 12.0,1,1, 17.489, 10587.070, 284.084, 52679.547 21/06/10,02:48:30,00,11,1, 11.9,1,1, 17.487, 10587.066, 284.084, 52679.547 21/06/10,02:48:30,01,11,1, 11.9,1,1, 17.487, 10587.055, 284.050, 52679.456 21/06/10,02:48:30,02,11,1, 11.9,1,1, 17.487, 10587.046, 284.067, 52679.459 21/06/10,02:48:30,03,11,1, 11.9,1,1, 17.487, 10587.093, 284.082, 52679.538 21/06/10,02:48:30,04,11,1, 11.9,1,1, 17.487, 10587.050, 284.100, 52679.615 21/06/10,02:48:30,05,11,1, 11.9,1,1, 17.487, 10587.082, 284.086, 52679.672 21/06/10,02:48:30,06,11,1, 11.9,1,1, 17.487, 10587.056, 284.078, 52679.609 21/06/10,02:48:30,07,11,1, 11.9,1,1, 17.487, 10587.067, 284.075, 52679.572 21/06/10,02:48:30,08,11,1, 11.9,1,1, 17.487, 10587.055, 284.082, 52679.477 21/06/10,02:48:30,09,11,1, 11.9,1,1, 17.487, 10587.056, 284.094, 52679.498 21/06/10,02:48:30,10,11,1, 11.9,1,1, 17.487, 10587.064, 284.110, 52679.494 21/06/10,02:48:30,11,11,1, 11.9,1,1, 17.487, 10587.091, 284.091, 52679.545 21/06/10,02:48:30,12,11,1, 11.9,1,1, 17.487, 10587.097, 284.092, 52679.598 21/06/10,02:48:30,13,11,1, 11.9,1,1, 17.487, 10587.084, 284.092, 52679.611 21/06/10,02:48:30,14,11,1, 11.9,1,1, 17.487, 10587.072, 284.086, 52679.574 21/06/10,02:48:30,15,11,1, 11.9,1,1, 17.487, 10587.061, 284.134, 52679.548 21/06/10,02:48:30,16,11,1, 11.9,1,1, 17.487, 10587.045, 284.113, 52679.514 21/06/10,02:48:30,17,11,1, 11.9,1,1, 17.487, 10587.068, 284.085, 52679.437 21/06/10,02:48:30,18,11,1, 11.9,1,1, 17.487, 10587.080, 284.076, 52679.428 21/06/10,02:48:30,19,11,1, 11.9,1,1, 17.487, 10587.049, 284.105, 52679.440 21/06/10,02:48:31,00,11,1, 11.9,1,1, 17.491, 10587.041, 284.105, 52679.440 21/06/10,02:48:31,01,11,1, 11.9,1,1, 17.491, 10587.068, 284.102, 52679.571 21/06/10,02:48:31,02,11,1, 11.9,1,1, 17.491, 10587.056, 284.112, 52679.638 21/06/10,02:48:31,03,11,1, 11.9,1,1, 17.491, 10587.058, 284.084, 52679.572 21/06/10,02:48:31,04,11,1, 11.9,1,1, 17.491, 10587.058, 284.114, 52679.563 21/06/10,02:48:31,05,11,1, 11.9,1,1, 17.491, 10587.072, 284.080, 52679.503 21/06/10,02:48:31,06,11,1, 11.9,1,1, 17.491, 10587.057, 284.083, 52679.455 21/06/10,02:48:31,07,11,1, 11.9,1,1, 17.491, 10587.064, 284.111, 52679.437 21/06/10,02:48:31,08,11,1, 11.9,1,1, 17.491, 10587.088, 284.096, 52679.503 21/06/10,02:48:31,09,11,1, 11.9,1,1, 17.491, 10587.047, 284.104, 52679.551 21/06/10,02:48:31,10,11,1, 11.9,1,1, 17.491, 10587.057, 284.085, 52679.571 21/06/10,02:48:31,11,11,1, 11.9,1,1, 17.491, 10587.099, 284.123, 52679.631 21/06/10,02:48:31,12,11,1, 11.9,1,1, 17.491, 10587.073, 284.122, 52679.624 21/06/10,02:48:31,13,11,1, 11.9,1,1, 17.491, 10587.055, 284.091, 52679.520 21/06/10,02:48:31,14,11,1, 11.9,1,1, 17.491, 10587.063, 284.063, 52679.424 21/06/10,02:48:31,15,11,1, 11.9,1,1, 17.491, 10587.052, 284.087, 52679.481 21/06/10,02:48:31,16,11,1, 11.9,1,1, 17.491, 10587.093, 284.110, 52679.510 21/06/10,02:48:31,17,11,1, 11.9,1,1, 17.491, 10587.056, 284.132, 52679.540 21/06/10,02:48:31,18,11,1, 11.9,1,1, 17.491, 10587.061, 284.108, 52679.631 21/06/10,02:48:31,19,11,1, 11.9,1,1, 17.491, 10587.051, 284.116, 52679.641 21/06/10,02:48:32,00,11,1, 11.9,1,1, 17.487, 10587.050, 284.116, 52679.641 21/06/10,02:48:32,01,11,1, 11.9,1,1, 17.487, 10587.058, 284.104, 52679.536 21/06/10,02:48:32,02,11,1, 11.9,1,1, 17.487, 10587.019, 284.111, 52679.487 21/06/10,02:48:32,03,11,1, 11.9,1,1, 17.487, 10587.055, 284.103, 52679.483 21/06/10,02:48:32,04,11,1, 11.9,1,1, 17.487, 10587.078, 284.120, 52679.491 21/06/10,02:48:32,05,11,1, 11.9,1,1, 17.487, 10587.069, 284.098, 52679.523 21/06/10,02:48:32,06,11,1, 11.9,1,1, 17.487, 10587.065, 284.126, 52679.606 21/06/10,02:48:32,07,11,1, 11.9,1,1, 17.487, 10587.025, 284.116, 52679.634 21/06/10,02:48:32,08,11,1, 11.9,1,1, 17.487, 10587.062, 284.110, 52679.609 21/06/10,02:48:32,09,11,1, 11.9,1,1, 17.487, 10587.044, 284.119, 52679.565 21/06/10,02:48:32,10,11,1, 11.9,1,1, 17.487, 10587.051, 284.117, 52679.532 21/06/10,02:48:32,11,11,1, 11.9,1,1, 17.487, 10587.070, 284.104, 52679.484 21/06/10,02:48:32,12,11,1, 11.9,1,1, 17.487, 10587.056, 284.102, 52679.449 21/06/10,02:48:32,13,11,1, 11.9,1,1, 17.487, 10587.064, 284.125, 52679.537 21/06/10,02:48:32,14,11,1, 11.9,1,1, 17.487, 10587.057, 284.125, 52679.582 21/06/10,02:48:32,15,11,1, 11.9,1,1, 17.487, 10587.037, 284.153, 52679.622 21/06/10,02:48:32,16,11,1, 11.9,1,1, 17.487, 10587.086, 284.148, 52679.662 21/06/10,02:48:32,17,11,1, 11.9,1,1, 17.487, 10587.054, 284.151, 52679.674 21/06/10,02:48:32,18,11,1, 11.9,1,1, 17.487, 10587.034, 284.112, 52679.596 21/06/10,02:48:32,19,11,1, 11.9,1,1, 17.487, 10587.060, 284.131, 52679.567 21/06/10,02:48:33,00,11,1, 11.8,1,1, 17.493, 10587.058, 284.131, 52679.567 21/06/10,02:48:33,01,11,1, 11.8,1,1, 17.493, 10587.033, 284.144, 52679.520 21/06/10,02:48:33,02,11,1, 11.8,1,1, 17.493, 10587.068, 284.141, 52679.622 21/06/10,02:48:33,03,11,1, 11.8,1,1, 17.493, 10587.040, 284.161, 52679.694 21/06/10,02:48:33,04,11,1, 11.8,1,1, 17.493, 10587.050, 284.146, 52679.673 21/06/10,02:48:33,05,11,1, 11.8,1,1, 17.493, 10587.065, 284.159, 52679.664 21/06/10,02:48:33,06,11,1, 11.8,1,1, 17.493, 10587.047, 284.136, 52679.638 21/06/10,02:48:33,07,11,1, 11.8,1,1, 17.493, 10587.014, 284.149, 52679.551 21/06/10,02:48:33,08,11,1, 11.8,1,1, 17.493, 10587.050, 284.164, 52679.566 21/06/10,02:48:33,09,11,1, 11.8,1,1, 17.493, 10587.051, 284.165, 52679.589 21/06/10,02:48:33,10,11,1, 11.8,1,1, 17.493, 10587.052, 284.185, 52679.581 21/06/10,02:48:33,11,11,1, 11.8,1,1, 17.493, 10587.046, 284.173, 52679.646 21/06/10,02:48:33,12,11,1, 11.8,1,1, 17.493, 10587.034, 284.171, 52679.664 21/06/10,02:48:33,13,11,1, 11.8,1,1, 17.493, 10587.044, 284.158, 52679.670 21/06/10,02:48:33,14,11,1, 11.8,1,1, 17.493, 10587.034, 284.166, 52679.614 21/06/10,02:48:33,15,11,1, 11.8,1,1, 17.493, 10587.021, 284.158, 52679.574 21/06/10,02:48:33,16,11,1, 11.8,1,1, 17.493, 10587.032, 284.148, 52679.565 21/06/10,02:48:33,17,11,1, 11.8,1,1, 17.493, 10587.022, 284.122, 52679.515 21/06/10,02:48:33,18,11,1, 11.8,1,1, 17.493, 10587.064, 284.169, 52679.571 21/06/10,02:48:33,19,11,1, 11.8,1,1, 17.493, 10587.036, 284.169, 52679.635 21/06/10,02:48:34,00,11,1, 11.9,1,1, 17.489, 10587.033, 284.169, 52679.635 21/06/10,02:48:34,01,11,1, 11.9,1,1, 17.489, 10587.040, 284.171, 52679.711 21/06/10,02:48:34,02,11,1, 11.9,1,1, 17.489, 10587.043, 284.170, 52679.639 21/06/10,02:48:34,03,11,1, 11.9,1,1, 17.489, 10587.029, 284.145, 52679.585 21/06/10,02:48:34,04,11,1, 11.9,1,1, 17.489, 10587.041, 284.165, 52679.529 21/06/10,02:48:34,05,11,1, 11.9,1,1, 17.489, 10587.043, 284.145, 52679.559 21/06/10,02:48:34,06,11,1, 11.9,1,1, 17.489, 10587.056, 284.178, 52679.556 21/06/10,02:48:34,07,11,1, 11.9,1,1, 17.489, 10587.044, 284.195, 52679.577 21/06/10,02:48:34,08,11,1, 11.9,1,1, 17.489, 10587.043, 284.197, 52679.660 21/06/10,02:48:34,09,11,1, 11.9,1,1, 17.489, 10587.051, 284.161, 52679.734 21/06/10,02:48:34,10,11,1, 11.9,1,1, 17.489, 10587.012, 284.174, 52679.686 21/06/10,02:48:34,11,11,1, 11.9,1,1, 17.489, 10587.026, 284.175, 52679.677 21/06/10,02:48:34,12,11,1, 11.9,1,1, 17.489, 10587.034, 284.172, 52679.691 21/06/10,02:48:34,13,11,1, 11.9,1,1, 17.489, 10587.031, 284.144, 52679.615 21/06/10,02:48:34,14,11,1, 11.9,1,1, 17.489, 10587.047, 284.178, 52679.574 21/06/10,02:48:34,15,11,1, 11.9,1,1, 17.489, 10587.043, 284.176, 52679.594 21/06/10,02:48:34,16,11,1, 11.9,1,1, 17.489, 10587.038, 284.185, 52679.658 21/06/10,02:48:34,17,11,1, 11.9,1,1, 17.489, 10587.043, 284.200, 52679.752 21/06/10,02:48:34,18,11,1, 11.9,1,1, 17.489, 10587.032, 284.198, 52679.779 21/06/10,02:48:34,19,11,1, 11.9,1,1, 17.489, 10587.026, 284.180, 52679.747 21/06/10,02:48:35,00,11,1, 11.9,1,1, 17.488, 10587.025, 284.180, 52679.747 21/06/10,02:48:35,01,11,1, 11.9,1,1, 17.488, 10587.029, 284.152, 52679.541 21/06/10,02:48:35,02,11,1, 11.9,1,1, 17.488, 10587.039, 284.181, 52679.593 21/06/10,02:48:35,03,11,1, 11.9,1,1, 17.488, 10587.011, 284.196, 52679.603 21/06/10,02:48:35,04,11,1, 11.9,1,1, 17.488, 10587.035, 284.193, 52679.639 21/06/10,02:48:35,05,11,1, 11.9,1,1, 17.488, 10587.044, 284.176, 52679.715 21/06/10,02:48:35,06,11,1, 11.9,1,1, 17.488, 10587.015, 284.207, 52679.737 21/06/10,02:48:35,07,11,1, 11.9,1,1, 17.488, 10587.042, 284.195, 52679.764 21/06/10,02:48:35,08,11,1, 11.9,1,1, 17.488, 10587.040, 284.217, 52679.765 21/06/10,02:48:35,09,11,1, 11.9,1,1, 17.488, 10587.010, 284.194, 52679.675 21/06/10,02:48:35,10,11,1, 11.9,1,1, 17.488, 10587.006, 284.191, 52679.620 21/06/10,02:48:35,11,11,1, 11.9,1,1, 17.488, 10587.044, 284.220, 52679.587 21/06/10,02:48:35,12,11,1, 11.9,1,1, 17.488, 10587.046, 284.240, 52679.631 21/06/10,02:48:35,13,11,1, 11.9,1,1, 17.488, 10587.029, 284.224, 52679.708 21/06/10,02:48:35,14,11,1, 11.9,1,1, 17.488, 10587.044, 284.245, 52679.754 21/06/10,02:48:35,15,11,1, 11.9,1,1, 17.488, 10587.016, 284.235, 52679.743 21/06/10,02:48:35,16,11,1, 11.9,1,1, 17.488, 10587.032, 284.214, 52679.763 21/06/10,02:48:35,17,11,1, 11.9,1,1, 17.488, 10587.033, 284.223, 52679.713 21/06/10,02:48:35,18,11,1, 11.9,1,1, 17.488, 10587.012, 284.201, 52679.631 21/06/10,02:48:35,19,11,1, 11.9,1,1, 17.488, 10587.035, 284.236, 52679.593 21/06/10,02:48:36,00,11,1, 11.8,1,1, 17.491, 10587.033, 284.236, 52679.593 21/06/10,02:48:36,01,11,1, 11.8,1,1, 17.491, 10587.014, 284.215, 52679.534 21/06/10,02:48:36,02,11,1, 11.8,1,1, 17.491, 10587.005, 284.264, 52679.709 21/06/10,02:48:36,03,11,1, 11.8,1,1, 17.491, 10587.002, 284.266, 52679.802 21/06/10,02:48:36,04,11,1, 11.8,1,1, 17.491, 10587.011, 284.228, 52679.774 21/06/10,02:48:36,05,11,1, 11.8,1,1, 17.491, 10587.041, 284.243, 52679.739 21/06/10,02:48:36,06,11,1, 11.8,1,1, 17.491, 10587.009, 284.218, 52679.556 21/06/10,02:48:36,07,11,1, 11.8,1,1, 17.491, 10586.964, 284.257, 52679.579 21/06/10,02:48:36,08,11,1, 11.8,1,1, 17.491, 10586.995, 284.237, 52679.552 21/06/10,02:48:36,09,11,1, 11.8,1,1, 17.491, 10586.984, 284.236, 52679.549 21/06/10,02:48:36,10,11,1, 11.8,1,1, 17.491, 10586.977, 284.247, 52679.583 21/06/10,02:48:36,11,11,1, 11.8,1,1, 17.491, 10586.991, 284.256, 52679.694 21/06/10,02:48:36,12,11,1, 11.8,1,1, 17.491, 10586.998, 284.269, 52679.751 21/06/10,02:48:36,13,11,1, 11.8,1,1, 17.491, 10586.984, 284.249, 52679.808 21/06/10,02:48:36,14,11,1, 11.8,1,1, 17.491, 10586.972, 284.281, 52679.792 21/06/10,02:48:36,15,11,1, 11.8,1,1, 17.491, 10586.970, 284.243, 52679.643 21/06/10,02:48:36,16,11,1, 11.8,1,1, 17.491, 10586.978, 284.254, 52679.624 21/06/10,02:48:36,17,11,1, 11.8,1,1, 17.491, 10586.994, 284.248, 52679.585 21/06/10,02:48:36,18,11,1, 11.8,1,1, 17.491, 10586.990, 284.239, 52679.650 21/06/10,02:48:36,19,11,1, 11.8,1,1, 17.491, 10586.997, 284.273, 52679.700 21/06/10,02:48:37,00,11,1, 11.9,1,1, 17.487, 10586.991, 284.273, 52679.700 21/06/10,02:48:37,01,11,1, 11.9,1,1, 17.487, 10586.987, 284.279, 52679.869 21/06/10,02:48:37,02,11,1, 11.9,1,1, 17.487, 10586.970, 284.251, 52679.814 21/06/10,02:48:37,03,11,1, 11.9,1,1, 17.487, 10586.981, 284.276, 52679.808 21/06/10,02:48:37,04,11,1, 11.9,1,1, 17.487, 10586.988, 284.268, 52679.734 21/06/10,02:48:37,05,11,1, 11.9,1,1, 17.487, 10586.970, 284.267, 52679.673 21/06/10,02:48:37,06,11,1, 11.9,1,1, 17.487, 10586.954, 284.255, 52679.658 21/06/10,02:48:37,07,11,1, 11.9,1,1, 17.487, 10586.991, 284.261, 52679.686 21/06/10,02:48:37,08,11,1, 11.9,1,1, 17.487, 10586.997, 284.275, 52679.752 21/06/10,02:48:37,09,11,1, 11.9,1,1, 17.487, 10586.950, 284.254, 52679.836 21/06/10,02:48:37,10,11,1, 11.9,1,1, 17.487, 10586.964, 284.292, 52679.797 21/06/10,02:48:37,11,11,1, 11.9,1,1, 17.487, 10586.942, 284.283, 52679.804 21/06/10,02:48:37,12,11,1, 11.9,1,1, 17.487, 10586.966, 284.300, 52679.741 21/06/10,02:48:37,13,11,1, 11.9,1,1, 17.487, 10586.946, 284.278, 52679.674 21/06/10,02:48:37,14,11,1, 11.9,1,1, 17.487, 10586.965, 284.267, 52679.626 21/06/10,02:48:37,15,11,1, 11.9,1,1, 17.487, 10586.969, 284.293, 52679.686 21/06/10,02:48:37,16,11,1, 11.9,1,1, 17.487, 10586.958, 284.259, 52679.663 21/06/10,02:48:37,17,11,1, 11.9,1,1, 17.487, 10586.946, 284.288, 52679.728 21/06/10,02:48:37,18,11,1, 11.9,1,1, 17.487, 10586.954, 284.295, 52679.775 21/06/10,02:48:37,19,11,1, 11.9,1,1, 17.487, 10586.955, 284.306, 52679.796 21/06/10,02:48:38,00,11,1, 11.8,1,1, 17.490, 10586.950, 284.306, 52679.796 21/06/10,02:48:38,01,11,1, 11.8,1,1, 17.490, 10586.937, 284.297, 52679.627 21/06/10,02:48:38,02,11,1, 11.8,1,1, 17.490, 10586.918, 284.277, 52679.579 21/06/10,02:48:38,03,11,1, 11.8,1,1, 17.490, 10586.932, 284.288, 52679.636 21/06/10,02:48:38,04,11,1, 11.8,1,1, 17.490, 10586.941, 284.291, 52679.718 21/06/10,02:48:38,05,11,1, 11.8,1,1, 17.490, 10586.936, 284.283, 52679.678 21/06/10,02:48:38,06,11,1, 11.8,1,1, 17.490, 10586.944, 284.282, 52679.788 21/06/10,02:48:38,07,11,1, 11.8,1,1, 17.490, 10586.935, 284.290, 52679.766 21/06/10,02:48:38,08,11,1, 11.8,1,1, 17.490, 10586.930, 284.316, 52679.801 21/06/10,02:48:38,09,11,1, 11.8,1,1, 17.490, 10586.933, 284.283, 52679.664 21/06/10,02:48:38,10,11,1, 11.8,1,1, 17.490, 10586.937, 284.313, 52679.646 21/06/10,02:48:38,11,11,1, 11.8,1,1, 17.490, 10586.917, 284.277, 52679.592 21/06/10,02:48:38,12,11,1, 11.8,1,1, 17.490, 10586.945, 284.319, 52679.681 21/06/10,02:48:38,13,11,1, 11.8,1,1, 17.490, 10586.952, 284.310, 52679.728 21/06/10,02:48:38,14,11,1, 11.8,1,1, 17.490, 10586.945, 284.304, 52679.804 21/06/10,02:48:38,15,11,1, 11.8,1,1, 17.490, 10586.917, 284.321, 52679.779 21/06/10,02:48:38,16,11,1, 11.8,1,1, 17.490, 10586.940, 284.324, 52679.825 21/06/10,02:48:38,17,11,1, 11.8,1,1, 17.490, 10586.928, 284.323, 52679.678 21/06/10,02:48:38,18,11,1, 11.8,1,1, 17.490, 10586.954, 284.333, 52679.671 21/06/10,02:48:38,19,11,1, 11.8,1,1, 17.490, 10586.930, 284.305, 52679.585 21/06/10,02:48:39,00,10,1, 11.8,1,1, 17.488, 10586.925, 284.305, 52679.585 21/06/10,02:48:39,01,10,1, 11.8,1,1, 17.488, 10586.902, 284.308, 52679.685 21/06/10,02:48:39,02,10,1, 11.8,1,1, 17.488, 10586.898, 284.345, 52679.780 21/06/10,02:48:39,03,10,1, 11.8,1,1, 17.488, 10586.927, 284.338, 52679.801 21/06/10,02:48:39,04,10,1, 11.8,1,1, 17.488, 10586.929, 284.319, 52679.779 21/06/10,02:48:39,05,10,1, 11.8,1,1, 17.488, 10586.885, 284.356, 52679.747 21/06/10,02:48:39,06,10,1, 11.8,1,1, 17.488, 10586.884, 284.325, 52679.666 21/06/10,02:48:39,07,10,1, 11.8,1,1, 17.488, 10586.924, 284.315, 52679.600 21/06/10,02:48:39,08,10,1, 11.8,1,1, 17.488, 10586.914, 284.325, 52679.608 21/06/10,02:48:39,09,10,1, 11.8,1,1, 17.488, 10586.912, 284.321, 52679.712 21/06/10,02:48:39,10,10,1, 11.8,1,1, 17.488, 10586.910, 284.325, 52679.761 21/06/10,02:48:39,11,10,1, 11.8,1,1, 17.488, 10586.911, 284.327, 52679.781 21/06/10,02:48:39,12,10,1, 11.8,1,1, 17.488, 10586.898, 284.327, 52679.805 21/06/10,02:48:39,13,10,1, 11.8,1,1, 17.488, 10586.877, 284.339, 52679.804 21/06/10,02:48:39,14,10,1, 11.8,1,1, 17.488, 10586.874, 284.349, 52679.730 21/06/10,02:48:39,15,10,1, 11.8,1,1, 17.488, 10586.903, 284.324, 52679.705 21/06/10,02:48:39,16,10,1, 11.8,1,1, 17.488, 10586.916, 284.341, 52679.648 21/06/10,02:48:39,17,10,1, 11.8,1,1, 17.488, 10586.905, 284.330, 52679.678 21/06/10,02:48:39,18,10,1, 11.8,1,1, 17.488, 10586.905, 284.323, 52679.767 21/06/10,02:48:39,19,10,1, 11.8,1,1, 17.488, 10586.900, 284.338, 52679.804 21/06/10,02:48:40,00,11,1, 11.9,1,1, 17.490, 10586.900, 284.338, 52679.804 21/06/10,02:48:40,01,11,1, 11.9,1,1, 17.490, 10586.889, 284.370, 52680.100 21/06/10,02:48:40,02,11,1, 11.9,1,1, 17.490, 10586.934, 284.344, 52679.796 21/06/10,02:48:40,03,11,1, 11.9,1,1, 17.490, 10586.886, 284.346, 52679.645 21/06/10,02:48:40,04,11,1, 11.9,1,1, 17.490, 10586.937, 284.341, 52679.655 21/06/10,02:48:40,05,11,1, 11.9,1,1, 17.490, 10586.899, 284.358, 52679.671 21/06/10,02:48:40,06,11,1, 11.9,1,1, 17.490, 10586.899, 284.377, 52679.739 21/06/10,02:48:40,07,11,1, 11.9,1,1, 17.490, 10586.884, 284.364, 52679.754 21/06/10,02:48:40,08,11,1, 11.9,1,1, 17.490, 10586.843, 284.359, 52679.810 21/06/10,02:48:40,09,11,1, 11.9,1,1, 17.490, 10586.869, 284.389, 52679.853 21/06/10,02:48:40,10,11,1, 11.9,1,1, 17.490, 10586.865, 284.384, 52679.780 21/06/10,02:48:40,11,11,1, 11.9,1,1, 17.490, 10586.860, 284.360, 52679.637 21/06/10,02:48:40,12,11,1, 11.9,1,1, 17.490, 10586.849, 284.381, 52679.579 21/06/10,02:48:40,13,11,1, 11.9,1,1, 17.490, 10586.854, 284.366, 52679.501 21/06/10,02:48:40,14,11,1, 11.9,1,1, 17.490, 10586.839, 284.394, 52679.784 21/06/10,02:48:40,15,11,1, 11.9,1,1, 17.490, 10586.833, 284.405, 52679.822 21/06/10,02:48:40,16,11,1, 11.9,1,1, 17.490, 10586.833, 284.388, 52679.861 21/06/10,02:48:40,17,11,1, 11.9,1,1, 17.490, 10586.831, 284.400, 52679.834 21/06/10,02:48:40,18,11,1, 11.9,1,1, 17.490, 10586.833, 284.384, 52679.783 21/06/10,02:48:40,19,11,1, 11.9,1,1, 17.490, 10586.843, 284.378, 52679.750 21/06/10,02:48:41,00,11,1, 11.9,1,1, 17.489, 10586.841, 284.378, 52679.750 21/06/10,02:48:41,01,11,1, 11.9,1,1, 17.489, 10586.856, 284.354, 52679.689 21/06/10,02:48:41,02,11,1, 11.9,1,1, 17.489, 10586.847, 284.366, 52679.617 21/06/10,02:48:41,03,11,1, 11.9,1,1, 17.489, 10586.859, 284.414, 52679.786 21/06/10,02:48:41,04,11,1, 11.9,1,1, 17.489, 10586.820, 284.390, 52679.838 21/06/10,02:48:41,05,11,1, 11.9,1,1, 17.489, 10586.837, 284.442, 52679.872 21/06/10,02:48:41,06,11,1, 11.9,1,1, 17.489, 10586.871, 284.386, 52679.618 21/06/10,02:48:41,07,11,1, 11.9,1,1, 17.489, 10586.855, 284.398, 52679.741 21/06/10,02:48:41,08,11,1, 11.9,1,1, 17.489, 10586.812, 284.412, 52679.765 21/06/10,02:48:41,09,11,1, 11.9,1,1, 17.489, 10586.817, 284.381, 52679.663 21/06/10,02:48:41,10,11,1, 11.9,1,1, 17.489, 10586.823, 284.397, 52679.715 21/06/10,02:48:41,11,11,1, 11.9,1,1, 17.489, 10586.841, 284.386, 52679.756 21/06/10,02:48:41,12,11,1, 11.9,1,1, 17.489, 10586.835, 284.393, 52679.796 21/06/10,02:48:41,13,11,1, 11.9,1,1, 17.489, 10586.832, 284.400, 52679.809 21/06/10,02:48:41,14,11,1, 11.9,1,1, 17.489, 10586.830, 284.436, 52679.843 21/06/10,02:48:41,15,11,1, 11.9,1,1, 17.489, 10586.839, 284.393, 52679.846 21/06/10,02:48:41,16,11,1, 11.9,1,1, 17.489, 10586.806, 284.407, 52679.777 21/06/10,02:48:41,17,11,1, 11.9,1,1, 17.489, 10586.839, 284.413, 52679.718 21/06/10,02:48:41,18,11,1, 11.9,1,1, 17.489, 10586.824, 284.395, 52679.677 21/06/10,02:48:41,19,11,1, 11.9,1,1, 17.489, 10586.797, 284.422, 52679.734 21/06/10,02:48:42,00,11,1, 11.9,1,1, 17.486, 10586.791, 284.422, 52679.734 21/06/10,02:48:42,01,11,1, 11.9,1,1, 17.486, 10586.813, 284.444, 52679.854 21/06/10,02:48:42,02,11,1, 11.9,1,1, 17.486, 10586.795, 284.414, 52679.840 21/06/10,02:48:42,03,11,1, 11.9,1,1, 17.486, 10586.805, 284.423, 52679.836 21/06/10,02:48:42,04,11,1, 11.9,1,1, 17.486, 10586.799, 284.439, 52679.795 21/06/10,02:48:42,05,11,1, 11.9,1,1, 17.486, 10586.780, 284.441, 52679.771 21/06/10,02:48:42,06,11,1, 11.9,1,1, 17.486, 10586.808, 284.439, 52679.724 21/06/10,02:48:42,07,11,1, 11.9,1,1, 17.486, 10586.790, 284.440, 52679.674 21/06/10,02:48:42,08,11,1, 11.9,1,1, 17.486, 10586.793, 284.452, 52679.748 21/06/10,02:48:42,09,11,1, 11.9,1,1, 17.486, 10586.795, 284.448, 52679.795 21/06/10,02:48:42,10,11,1, 11.9,1,1, 17.486, 10586.789, 284.458, 52679.824 21/06/10,02:48:42,11,11,1, 11.9,1,1, 17.486, 10586.779, 284.447, 52679.842 21/06/10,02:48:42,12,11,1, 11.9,1,1, 17.486, 10586.789, 284.461, 52679.886 21/06/10,02:48:42,13,11,1, 11.9,1,1, 17.486, 10586.758, 284.440, 52679.789 21/06/10,02:48:42,14,11,1, 11.9,1,1, 17.486, 10586.764, 284.444, 52679.716 21/06/10,02:48:42,15,11,1, 11.9,1,1, 17.486, 10586.778, 284.441, 52679.719 21/06/10,02:48:42,16,11,1, 11.9,1,1, 17.486, 10586.757, 284.433, 52679.743 21/06/10,02:48:42,17,11,1, 11.9,1,1, 17.486, 10586.771, 284.441, 52679.815 21/06/10,02:48:42,18,11,1, 11.9,1,1, 17.486, 10586.777, 284.443, 52679.837 21/06/10,02:48:42,19,11,1, 11.9,1,1, 17.486, 10586.750, 284.454, 52679.851 21/06/10,02:48:43,00,11,1, 11.8,1,1, 17.487, 10586.749, 284.454, 52679.851 21/06/10,02:48:43,01,11,1, 11.8,1,1, 17.487, 10586.761, 284.441, 52679.823 21/06/10,02:48:43,02,11,1, 11.8,1,1, 17.487, 10586.758, 284.457, 52679.766 21/06/10,02:48:43,03,11,1, 11.8,1,1, 17.487, 10586.768, 284.467, 52679.736 21/06/10,02:48:43,04,11,1, 11.8,1,1, 17.487, 10586.779, 284.461, 52679.705 21/06/10,02:48:43,05,11,1, 11.8,1,1, 17.487, 10586.759, 284.432, 52679.735 21/06/10,02:48:43,06,11,1, 11.8,1,1, 17.487, 10586.767, 284.474, 52679.804 21/06/10,02:48:43,07,11,1, 11.8,1,1, 17.487, 10586.779, 284.490, 52679.830 21/06/10,02:48:43,08,11,1, 11.8,1,1, 17.487, 10586.782, 284.485, 52679.887 21/06/10,02:48:43,09,11,1, 11.8,1,1, 17.487, 10586.740, 284.472, 52679.893 21/06/10,02:48:43,10,11,1, 11.8,1,1, 17.487, 10586.742, 284.481, 52679.815 21/06/10,02:48:43,11,11,1, 11.8,1,1, 17.487, 10586.769, 284.494, 52679.794 21/06/10,02:48:43,12,11,1, 11.8,1,1, 17.487, 10586.766, 284.476, 52679.707 21/06/10,02:48:43,13,11,1, 11.8,1,1, 17.487, 10586.756, 284.469, 52679.660 21/06/10,02:48:43,14,11,1, 11.8,1,1, 17.487, 10586.729, 284.473, 52679.788 21/06/10,02:48:43,15,11,1, 11.8,1,1, 17.487, 10586.753, 284.496, 52679.872 21/06/10,02:48:43,16,11,1, 11.8,1,1, 17.487, 10586.740, 284.479, 52679.876 21/06/10,02:48:43,17,11,1, 11.8,1,1, 17.487, 10586.721, 284.491, 52679.889 21/06/10,02:48:43,18,11,1, 11.8,1,1, 17.487, 10586.743, 284.498, 52679.878 21/06/10,02:48:43,19,11,1, 11.8,1,1, 17.487, 10586.726, 284.487, 52679.797 21/06/10,02:48:44,00,11,1, 11.9,1,1, 17.490, 10586.724, 284.487, 52679.797 21/06/10,02:48:44,01,11,1, 11.9,1,1, 17.490, 10586.733, 284.495, 52679.775 21/06/10,02:48:44,02,11,1, 11.9,1,1, 17.490, 10586.730, 284.491, 52679.748 21/06/10,02:48:44,03,11,1, 11.9,1,1, 17.490, 10586.745, 284.471, 52679.830 21/06/10,02:48:44,04,11,1, 11.9,1,1, 17.490, 10586.723, 284.526, 52679.902 21/06/10,02:48:44,05,11,1, 11.9,1,1, 17.490, 10586.721, 284.530, 52679.900 21/06/10,02:48:44,06,11,1, 11.9,1,1, 17.490, 10586.726, 284.522, 52679.953 21/06/10,02:48:44,07,11,1, 11.9,1,1, 17.490, 10586.689, 284.519, 52679.891 21/06/10,02:48:44,08,11,1, 11.9,1,1, 17.490, 10586.711, 284.525, 52679.794 21/06/10,02:48:44,09,11,1, 11.9,1,1, 17.490, 10586.702, 284.514, 52679.779 21/06/10,02:48:44,10,11,1, 11.9,1,1, 17.490, 10586.734, 284.503, 52679.752 21/06/10,02:48:44,11,11,1, 11.9,1,1, 17.490, 10586.712, 284.515, 52679.765 21/06/10,02:48:44,12,11,1, 11.9,1,1, 17.490, 10586.719, 284.528, 52679.817 21/06/10,02:48:44,13,11,1, 11.9,1,1, 17.490, 10586.683, 284.553, 52679.973 21/06/10,02:48:44,14,11,1, 11.9,1,1, 17.490, 10586.728, 284.550, 52679.998 21/06/10,02:48:44,15,11,1, 11.9,1,1, 17.490, 10586.720, 284.541, 52679.811 21/06/10,02:48:44,16,11,1, 11.9,1,1, 17.490, 10586.712, 284.521, 52679.808 21/06/10,02:48:44,17,11,1, 11.9,1,1, 17.490, 10586.695, 284.529, 52679.710 21/06/10,02:48:44,18,11,1, 11.9,1,1, 17.490, 10586.697, 284.527, 52679.698 21/06/10,02:48:44,19,11,1, 11.9,1,1, 17.490, 10586.728, 284.537, 52679.747 21/06/10,02:48:45,00,11,1, 11.9,1,1, 17.488, 10586.724, 284.537, 52679.747 21/06/10,02:48:45,01,11,1, 11.9,1,1, 17.488, 10586.705, 284.528, 52679.860 21/06/10,02:48:45,02,11,1, 11.9,1,1, 17.488, 10586.714, 284.559, 52679.926 21/06/10,02:48:45,03,11,1, 11.9,1,1, 17.488, 10586.692, 284.538, 52679.879 21/06/10,02:48:45,04,11,1, 11.9,1,1, 17.488, 10586.712, 284.577, 52679.884 21/06/10,02:48:45,05,11,1, 11.9,1,1, 17.488, 10586.695, 284.552, 52679.802 21/06/10,02:48:45,06,11,1, 11.9,1,1, 17.488, 10586.702, 284.547, 52679.741 21/06/10,02:48:45,07,11,1, 11.9,1,1, 17.488, 10586.696, 284.562, 52679.743 21/06/10,02:48:45,08,11,1, 11.9,1,1, 17.488, 10586.677, 284.574, 52679.763 21/06/10,02:48:45,09,11,1, 11.9,1,1, 17.488, 10586.681, 284.564, 52679.861 21/06/10,02:48:45,10,11,1, 11.9,1,1, 17.488, 10586.659, 284.591, 52679.901 21/06/10,02:48:45,11,11,1, 11.9,1,1, 17.488, 10586.670, 284.564, 52679.927 21/06/10,02:48:45,12,11,1, 11.9,1,1, 17.488, 10586.690, 284.568, 52679.903 21/06/10,02:48:45,13,11,1, 11.9,1,1, 17.488, 10586.684, 284.590, 52679.827 21/06/10,02:48:45,14,11,1, 11.9,1,1, 17.488, 10586.658, 284.598, 52679.748 21/06/10,02:48:45,15,11,1, 11.9,1,1, 17.488, 10586.672, 284.582, 52679.774 21/06/10,02:48:45,16,11,1, 11.9,1,1, 17.488, 10586.696, 284.611, 52679.922 21/06/10,02:48:45,17,11,1, 11.9,1,1, 17.488, 10586.689, 284.572, 52679.755 21/06/10,02:48:45,18,11,1, 11.9,1,1, 17.488, 10586.648, 284.607, 52679.835 21/06/10,02:48:45,19,11,1, 11.9,1,1, 17.488, 10586.619, 284.620, 52679.972 21/06/10,02:48:46,00,12,1, 11.8,1,1, 17.490, 10586.616, 284.620, 52679.972 21/06/10,02:48:46,01,12,1, 11.8,1,1, 17.490, 10586.661, 284.605, 52679.821 21/06/10,02:48:46,02,12,1, 11.8,1,1, 17.490, 10586.674, 284.593, 52679.813 21/06/10,02:48:46,03,12,1, 11.8,1,1, 17.490, 10586.629, 284.596, 52679.856 21/06/10,02:48:46,04,12,1, 11.8,1,1, 17.490, 10586.647, 284.611, 52679.720 21/06/10,02:48:46,05,12,1, 11.8,1,1, 17.490, 10586.636, 284.612, 52679.795 21/06/10,02:48:46,06,12,1, 11.8,1,1, 17.490, 10586.628, 284.612, 52679.873 21/06/10,02:48:46,07,12,1, 11.8,1,1, 17.490, 10586.649, 284.628, 52679.912 21/06/10,02:48:46,08,12,1, 11.8,1,1, 17.490, 10586.649, 284.623, 52679.910 21/06/10,02:48:46,09,12,1, 11.8,1,1, 17.490, 10586.644, 284.643, 52679.857 21/06/10,02:48:46,10,12,1, 11.8,1,1, 17.490, 10586.643, 284.624, 52679.794 21/06/10,02:48:46,11,12,1, 11.8,1,1, 17.490, 10586.658, 284.618, 52679.728 21/06/10,02:48:46,12,12,1, 11.8,1,1, 17.490, 10586.643, 284.616, 52679.755 21/06/10,02:48:46,13,12,1, 11.8,1,1, 17.490, 10586.631, 284.597, 52679.795 21/06/10,02:48:46,14,12,1, 11.8,1,1, 17.490, 10586.643, 284.649, 52679.854 21/06/10,02:48:46,15,12,1, 11.8,1,1, 17.490, 10586.633, 284.626, 52679.906 21/06/10,02:48:46,16,12,1, 11.8,1,1, 17.490, 10586.622, 284.664, 52679.944 21/06/10,02:48:46,17,12,1, 11.8,1,1, 17.490, 10586.626, 284.661, 52679.900 21/06/10,02:48:46,18,12,1, 11.8,1,1, 17.490, 10586.646, 284.645, 52679.806 21/06/10,02:48:46,19,12,1, 11.8,1,1, 17.490, 10586.635, 284.622, 52679.767 21/06/10,02:48:47,00,12,1, 11.9,1,1, 17.488, 10586.632, 284.622, 52679.767 21/06/10,02:48:47,01,12,1, 11.9,1,1, 17.488, 10586.641, 284.684, 52679.798 21/06/10,02:48:47,02,12,1, 11.9,1,1, 17.488, 10586.620, 284.664, 52679.917 21/06/10,02:48:47,03,12,1, 11.9,1,1, 17.488, 10586.637, 284.680, 52679.948 21/06/10,02:48:47,04,12,1, 11.9,1,1, 17.488, 10586.621, 284.657, 52679.948 21/06/10,02:48:47,05,12,1, 11.9,1,1, 17.488, 10586.621, 284.664, 52679.972 21/06/10,02:48:47,06,12,1, 11.9,1,1, 17.488, 10586.638, 284.688, 52679.900 21/06/10,02:48:47,07,12,1, 11.9,1,1, 17.488, 10586.617, 284.678, 52679.853 21/06/10,02:48:47,08,12,1, 11.9,1,1, 17.488, 10586.618, 284.663, 52679.817 21/06/10,02:48:47,09,12,1, 11.9,1,1, 17.488, 10586.635, 284.684, 52679.837 21/06/10,02:48:47,10,12,1, 11.9,1,1, 17.488, 10586.606, 284.680, 52679.858 21/06/10,02:48:47,11,12,1, 11.9,1,1, 17.488, 10586.607, 284.691, 52679.927 21/06/10,02:48:47,12,12,1, 11.9,1,1, 17.488, 10586.617, 284.699, 52680.004 21/06/10,02:48:47,13,12,1, 11.9,1,1, 17.488, 10586.624, 284.717, 52680.007 21/06/10,02:48:47,14,12,1, 11.9,1,1, 17.488, 10586.610, 284.701, 52679.932 21/06/10,02:48:47,15,12,1, 11.9,1,1, 17.488, 10586.619, 284.716, 52679.897 21/06/10,02:48:47,16,12,1, 11.9,1,1, 17.488, 10586.611, 284.720, 52679.809 21/06/10,02:48:47,17,12,1, 11.9,1,1, 17.488, 10586.616, 284.695, 52679.771 21/06/10,02:48:47,18,12,1, 11.9,1,1, 17.488, 10586.624, 284.701, 52679.849 21/06/10,02:48:47,19,12,1, 11.9,1,1, 17.488, 10586.590, 284.726, 52679.878 21/06/10,02:48:48,00,12,1, 11.9,1,1, 17.490, 10586.582, 284.726, 52679.878 21/06/10,02:48:48,01,12,1, 11.9,1,1, 17.490, 10586.591, 284.709, 52679.992 21/06/10,02:48:48,02,12,1, 11.9,1,1, 17.490, 10586.574, 284.715, 52679.953 21/06/10,02:48:48,03,12,1, 11.9,1,1, 17.490, 10586.590, 284.705, 52679.874 21/06/10,02:48:48,04,12,1, 11.9,1,1, 17.490, 10586.584, 284.712, 52679.848 21/06/10,02:48:48,05,12,1, 11.9,1,1, 17.490, 10586.618, 284.717, 52679.812 21/06/10,02:48:48,06,12,1, 11.9,1,1, 17.490, 10586.595, 284.757, 52679.861 21/06/10,02:48:48,07,12,1, 11.9,1,1, 17.490, 10586.585, 284.726, 52679.886 21/06/10,02:48:48,08,12,1, 11.9,1,1, 17.490, 10586.601, 284.760, 52679.982 21/06/10,02:48:48,09,12,1, 11.9,1,1, 17.490, 10586.587, 284.762, 52679.950 21/06/10,02:48:48,10,12,1, 11.9,1,1, 17.490, 10586.592, 284.770, 52679.947 21/06/10,02:48:48,11,12,1, 11.9,1,1, 17.490, 10586.562, 284.744, 52679.933 21/06/10,02:48:48,12,12,1, 11.9,1,1, 17.490, 10586.579, 284.757, 52679.842 21/06/10,02:48:48,13,12,1, 11.9,1,1, 17.490, 10586.589, 284.751, 52679.878 21/06/10,02:48:48,14,12,1, 11.9,1,1, 17.490, 10586.561, 284.745, 52679.851 21/06/10,02:48:48,15,12,1, 11.9,1,1, 17.490, 10586.580, 284.786, 52679.851 21/06/10,02:48:48,16,12,1, 11.9,1,1, 17.490, 10586.556, 284.769, 52679.914 21/06/10,02:48:48,17,12,1, 11.9,1,1, 17.490, 10586.560, 284.779, 52680.098 21/06/10,02:48:48,18,12,1, 11.9,1,1, 17.490, 10586.575, 284.773, 52680.038 21/06/10,02:48:48,19,12,1, 11.9,1,1, 17.490, 10586.572, 284.813, 52680.024 21/06/10,02:48:49,00,12,1, 11.8,1,1, 17.488, 10586.566, 284.813, 52680.024 21/06/10,02:48:49,01,12,1, 11.8,1,1, 17.488, 10586.568, 284.765, 52679.875 21/06/10,02:48:49,02,12,1, 11.8,1,1, 17.488, 10586.574, 284.781, 52679.894 21/06/10,02:48:49,03,12,1, 11.8,1,1, 17.488, 10586.573, 284.760, 52679.867 21/06/10,02:48:49,04,12,1, 11.8,1,1, 17.488, 10586.562, 284.787, 52679.921 21/06/10,02:48:49,05,12,1, 11.8,1,1, 17.488, 10586.568, 284.805, 52680.024 21/06/10,02:48:49,06,12,1, 11.8,1,1, 17.488, 10586.584, 284.807, 52680.019 21/06/10,02:48:49,07,12,1, 11.8,1,1, 17.488, 10586.577, 284.815, 52680.032 21/06/10,02:48:49,08,12,1, 11.8,1,1, 17.488, 10586.545, 284.792, 52679.978 21/06/10,02:48:49,09,12,1, 11.8,1,1, 17.488, 10586.546, 284.802, 52679.922 21/06/10,02:48:49,10,12,1, 11.8,1,1, 17.488, 10586.555, 284.796, 52679.908 21/06/10,02:48:49,11,12,1, 11.8,1,1, 17.488, 10586.538, 284.804, 52679.901 21/06/10,02:48:49,12,12,1, 11.8,1,1, 17.488, 10586.573, 284.792, 52679.931 21/06/10,02:48:49,13,12,1, 11.8,1,1, 17.488, 10586.584, 284.818, 52679.993 21/06/10,02:48:49,14,12,1, 11.8,1,1, 17.488, 10586.550, 284.816, 52680.031 21/06/10,02:48:49,15,12,1, 11.8,1,1, 17.488, 10586.571, 284.825, 52680.056 21/06/10,02:48:49,16,12,1, 11.8,1,1, 17.488, 10586.539, 284.825, 52680.020 21/06/10,02:48:49,17,12,1, 11.8,1,1, 17.488, 10586.538, 284.842, 52679.977 21/06/10,02:48:49,18,12,1, 11.8,1,1, 17.488, 10586.578, 284.836, 52679.972 21/06/10,02:48:49,19,12,1, 11.8,1,1, 17.488, 10586.560, 284.824, 52679.846 21/06/10,02:48:50,00,12,1, 11.8,1,1, 17.489, 10586.557, 284.824, 52679.846 21/06/10,02:48:50,01,12,1, 11.8,1,1, 17.489, 10586.564, 284.827, 52679.906 21/06/10,02:48:50,02,12,1, 11.8,1,1, 17.489, 10586.523, 284.830, 52680.010 21/06/10,02:48:50,03,12,1, 11.8,1,1, 17.489, 10586.534, 284.856, 52680.047 21/06/10,02:48:50,04,12,1, 11.8,1,1, 17.489, 10586.523, 284.845, 52680.049 21/06/10,02:48:50,05,12,1, 11.8,1,1, 17.489, 10586.550, 284.861, 52680.034 21/06/10,02:48:50,06,12,1, 11.8,1,1, 17.489, 10586.520, 284.847, 52679.995 21/06/10,02:48:50,07,12,1, 11.8,1,1, 17.489, 10586.535, 284.853, 52679.911 21/06/10,02:48:50,08,12,1, 11.8,1,1, 17.489, 10586.533, 284.836, 52679.885 21/06/10,02:48:50,09,12,1, 11.8,1,1, 17.489, 10586.553, 284.891, 52679.889 21/06/10,02:48:50,10,12,1, 11.8,1,1, 17.489, 10586.530, 284.874, 52679.968 21/06/10,02:48:50,11,12,1, 11.8,1,1, 17.489, 10586.512, 284.878, 52679.989 21/06/10,02:48:50,12,12,1, 11.8,1,1, 17.489, 10586.538, 284.914, 52680.075 21/06/10,02:48:50,13,12,1, 11.8,1,1, 17.489, 10586.534, 284.900, 52680.049 21/06/10,02:48:50,14,12,1, 11.8,1,1, 17.489, 10586.507, 284.888, 52679.961 21/06/10,02:48:50,15,12,1, 11.8,1,1, 17.489, 10586.516, 284.891, 52679.923 21/06/10,02:48:50,16,12,1, 11.8,1,1, 17.489, 10586.543, 284.889, 52679.865 21/06/10,02:48:50,17,12,1, 11.8,1,1, 17.489, 10586.503, 284.892, 52679.860 21/06/10,02:48:50,18,12,1, 11.8,1,1, 17.489, 10586.512, 284.891, 52679.898 21/06/10,02:48:50,19,12,1, 11.8,1,1, 17.489, 10586.515, 284.888, 52679.988 21/06/10,02:48:51,00,11,1, 11.9,1,1, 17.487, 10586.507, 284.888, 52679.988 21/06/10,02:48:51,01,11,1, 11.9,1,1, 17.487, 10586.497, 284.926, 52680.066 21/06/10,02:48:51,02,11,1, 11.9,1,1, 17.487, 10586.493, 284.913, 52680.059 21/06/10,02:48:51,03,11,1, 11.9,1,1, 17.487, 10586.491, 284.916, 52680.027 21/06/10,02:48:51,04,11,1, 11.9,1,1, 17.487, 10586.483, 284.899, 52679.957 21/06/10,02:48:51,05,11,1, 11.9,1,1, 17.487, 10586.493, 284.893, 52679.920 21/06/10,02:48:51,06,11,1, 11.9,1,1, 17.487, 10586.495, 284.922, 52679.916 21/06/10,02:48:51,07,11,1, 11.9,1,1, 17.487, 10586.480, 284.902, 52679.969 21/06/10,02:48:51,08,11,1, 11.9,1,1, 17.487, 10586.470, 284.917, 52680.060 21/06/10,02:48:51,09,11,1, 11.9,1,1, 17.487, 10586.508, 284.953, 52680.115 21/06/10,02:48:51,10,11,1, 11.9,1,1, 17.487, 10586.471, 284.950, 52680.091 21/06/10,02:48:51,11,11,1, 11.9,1,1, 17.487, 10586.487, 284.938, 52680.036 21/06/10,02:48:51,12,11,1, 11.9,1,1, 17.487, 10586.481, 284.926, 52679.978 21/06/10,02:48:51,13,11,1, 11.9,1,1, 17.487, 10586.481, 284.933, 52679.913 21/06/10,02:48:51,14,11,1, 11.9,1,1, 17.487, 10586.483, 284.919, 52679.931 21/06/10,02:48:51,15,11,1, 11.9,1,1, 17.487, 10586.461, 284.941, 52679.969 21/06/10,02:48:51,16,11,1, 11.9,1,1, 17.487, 10586.452, 284.931, 52680.050 21/06/10,02:48:51,17,11,1, 11.9,1,1, 17.487, 10586.459, 284.933, 52680.045 21/06/10,02:48:51,18,11,1, 11.9,1,1, 17.487, 10586.471, 284.930, 52680.059 21/06/10,02:48:51,19,11,1, 11.9,1,1, 17.487, 10586.464, 284.946, 52680.022 21/06/10,02:48:52,00,11,1, 11.8,1,1, 17.487, 10586.457, 284.946, 52680.022 21/06/10,02:48:52,01,11,1, 11.8,1,1, 17.487, 10586.459, 284.953, 52679.868 21/06/10,02:48:52,02,11,1, 11.8,1,1, 17.487, 10586.462, 284.934, 52679.829 21/06/10,02:48:52,03,11,1, 11.8,1,1, 17.487, 10586.447, 284.948, 52679.888 21/06/10,02:48:52,04,11,1, 11.8,1,1, 17.487, 10586.459, 284.953, 52679.957 21/06/10,02:48:52,05,11,1, 11.8,1,1, 17.487, 10586.472, 284.973, 52679.994 21/06/10,02:48:52,06,11,1, 11.8,1,1, 17.487, 10586.470, 284.974, 52680.050 21/06/10,02:48:52,07,11,1, 11.8,1,1, 17.487, 10586.433, 284.931, 52679.960 21/06/10,02:48:52,08,11,1, 11.8,1,1, 17.487, 10586.454, 284.976, 52679.990 21/06/10,02:48:52,09,11,1, 11.8,1,1, 17.487, 10586.412, 285.001, 52679.954 21/06/10,02:48:52,10,11,1, 11.8,1,1, 17.487, 10586.416, 284.975, 52679.884 21/06/10,02:48:52,11,11,1, 11.8,1,1, 17.487, 10586.452, 284.988, 52679.853 21/06/10,02:48:52,12,11,1, 11.8,1,1, 17.487, 10586.413, 284.991, 52679.928 21/06/10,02:48:52,13,11,1, 11.8,1,1, 17.487, 10586.426, 285.019, 52680.019 21/06/10,02:48:52,14,11,1, 11.8,1,1, 17.487, 10586.391, 285.041, 52680.028 21/06/10,02:48:52,15,11,1, 11.8,1,1, 17.487, 10586.411, 285.027, 52680.061 21/06/10,02:48:52,16,11,1, 11.8,1,1, 17.487, 10586.376, 285.005, 52680.013 21/06/10,02:48:52,17,11,1, 11.8,1,1, 17.487, 10586.405, 285.008, 52679.838 21/06/10,02:48:52,18,11,1, 11.8,1,1, 17.487, 10586.405, 285.027, 52679.898 21/06/10,02:48:52,19,11,1, 11.8,1,1, 17.487, 10586.393, 284.987, 52679.878 21/06/10,02:48:53,00,12,1, 11.9,1,1, 17.486, 10586.390, 284.987, 52679.878 21/06/10,02:48:53,01,12,1, 11.9,1,1, 17.486, 10586.399, 285.012, 52680.031 21/06/10,02:48:53,02,12,1, 11.9,1,1, 17.486, 10586.390, 285.045, 52680.071 21/06/10,02:48:53,03,12,1, 11.9,1,1, 17.486, 10586.394, 285.054, 52680.093 21/06/10,02:48:53,04,12,1, 11.9,1,1, 17.486, 10586.380, 285.051, 52680.026 21/06/10,02:48:53,05,12,1, 11.9,1,1, 17.486, 10586.383, 285.028, 52679.966 21/06/10,02:48:53,06,12,1, 11.9,1,1, 17.486, 10586.396, 285.044, 52679.907 21/06/10,02:48:53,07,12,1, 11.9,1,1, 17.486, 10586.399, 285.040, 52679.920 21/06/10,02:48:53,08,12,1, 11.9,1,1, 17.486, 10586.387, 285.059, 52679.903 21/06/10,02:48:53,09,12,1, 11.9,1,1, 17.486, 10586.395, 285.067, 52679.949 21/06/10,02:48:53,10,12,1, 11.9,1,1, 17.486, 10586.416, 285.075, 52680.052 21/06/10,02:48:53,11,12,1, 11.9,1,1, 17.486, 10586.390, 285.071, 52680.125 21/06/10,02:48:53,12,12,1, 11.9,1,1, 17.486, 10586.415, 285.060, 52680.101 21/06/10,02:48:53,13,12,1, 11.9,1,1, 17.486, 10586.390, 285.089, 52680.076 21/06/10,02:48:53,14,12,1, 11.9,1,1, 17.486, 10586.369, 285.080, 52679.965 21/06/10,02:48:53,15,12,1, 11.9,1,1, 17.486, 10586.400, 285.085, 52679.968 21/06/10,02:48:53,16,12,1, 11.9,1,1, 17.486, 10586.359, 285.103, 52679.955 21/06/10,02:48:53,17,12,1, 11.9,1,1, 17.486, 10586.370, 285.085, 52679.984 21/06/10,02:48:53,18,12,1, 11.9,1,1, 17.486, 10586.369, 285.104, 52680.059 21/06/10,02:48:53,19,12,1, 11.9,1,1, 17.486, 10586.381, 285.123, 52680.106 21/06/10,02:48:54,00,12,1, 11.9,1,1, 17.485, 10586.374, 285.123, 52680.106 21/06/10,02:48:54,01,12,1, 11.9,1,1, 17.485, 10586.374, 285.132, 52680.064 21/06/10,02:48:54,02,12,1, 11.9,1,1, 17.485, 10586.369, 285.127, 52680.001 21/06/10,02:48:54,03,12,1, 11.9,1,1, 17.485, 10586.361, 285.085, 52679.913 21/06/10,02:48:54,04,12,1, 11.9,1,1, 17.485, 10586.340, 285.093, 52679.920 21/06/10,02:48:54,05,12,1, 11.9,1,1, 17.485, 10586.365, 285.129, 52679.970 21/06/10,02:48:54,06,12,1, 11.9,1,1, 17.485, 10586.357, 285.135, 52680.009 21/06/10,02:48:54,07,12,1, 11.9,1,1, 17.485, 10586.322, 285.148, 52680.060 21/06/10,02:48:54,08,12,1, 11.9,1,1, 17.485, 10586.312, 285.137, 52680.112 21/06/10,02:48:54,09,12,1, 11.9,1,1, 17.485, 10586.315, 285.139, 52680.071 21/06/10,02:48:54,10,12,1, 11.9,1,1, 17.485, 10586.337, 285.161, 52679.974 21/06/10,02:48:54,11,12,1, 11.9,1,1, 17.485, 10586.349, 285.131, 52679.949 21/06/10,02:48:54,12,12,1, 11.9,1,1, 17.485, 10586.330, 285.169, 52679.915 21/06/10,02:48:54,13,12,1, 11.9,1,1, 17.485, 10586.338, 285.153, 52679.927 21/06/10,02:48:54,14,12,1, 11.9,1,1, 17.485, 10586.312, 285.136, 52679.969 21/06/10,02:48:54,15,12,1, 11.9,1,1, 17.485, 10586.314, 285.175, 52680.106 21/06/10,02:48:54,16,12,1, 11.9,1,1, 17.485, 10586.311, 285.190, 52680.150 21/06/10,02:48:54,17,12,1, 11.9,1,1, 17.485, 10586.318, 285.178, 52680.104 21/06/10,02:48:54,18,12,1, 11.9,1,1, 17.485, 10586.317, 285.155, 52680.043 21/06/10,02:48:54,19,12,1, 11.9,1,1, 17.485, 10586.290, 285.165, 52679.994 21/06/10,02:48:55,00,12,1, 11.8,1,1, 17.490, 10586.290, 285.165, 52679.994 21/06/10,02:48:55,01,12,1, 11.8,1,1, 17.490, 10586.296, 285.188, 52679.970 21/06/10,02:48:55,02,12,1, 11.8,1,1, 17.490, 10586.291, 285.201, 52680.050 21/06/10,02:48:55,03,12,1, 11.8,1,1, 17.490, 10586.302, 285.193, 52680.066 21/06/10,02:48:55,04,12,1, 11.8,1,1, 17.490, 10586.322, 285.206, 52680.191 21/06/10,02:48:55,05,12,1, 11.8,1,1, 17.490, 10586.284, 285.180, 52680.146 21/06/10,02:48:55,06,12,1, 11.8,1,1, 17.490, 10586.290, 285.202, 52680.169 21/06/10,02:48:55,07,12,1, 11.8,1,1, 17.490, 10586.277, 285.189, 52680.094 21/06/10,02:48:55,08,12,1, 11.8,1,1, 17.490, 10586.271, 285.220, 52680.047 21/06/10,02:48:55,09,12,1, 11.8,1,1, 17.490, 10586.264, 285.187, 52679.980 21/06/10,02:48:55,10,12,1, 11.8,1,1, 17.490, 10586.318, 285.204, 52680.065 21/06/10,02:48:55,11,12,1, 11.8,1,1, 17.490, 10586.259, 285.187, 52680.085 21/06/10,02:48:55,12,12,1, 11.8,1,1, 17.490, 10586.260, 285.225, 52680.182 21/06/10,02:48:55,13,12,1, 11.8,1,1, 17.490, 10586.287, 285.222, 52680.163 21/06/10,02:48:55,14,12,1, 11.8,1,1, 17.490, 10586.229, 285.225, 52680.214 21/06/10,02:48:55,15,12,1, 11.8,1,1, 17.490, 10586.266, 285.246, 52680.142 21/06/10,02:48:55,16,12,1, 11.8,1,1, 17.490, 10586.250, 285.226, 52680.077 21/06/10,02:48:55,17,12,1, 11.8,1,1, 17.490, 10586.250, 285.240, 52680.019 21/06/10,02:48:55,18,12,1, 11.8,1,1, 17.490, 10586.262, 285.228, 52680.067 21/06/10,02:48:55,19,12,1, 11.8,1,1, 17.490, 10586.260, 285.214, 52680.054 21/06/10,02:48:56,00,12,1, 11.8,1,1, 17.489, 10586.257, 285.214, 52680.054 21/06/10,02:48:56,01,12,1, 11.8,1,1, 17.489, 10586.261, 285.265, 52680.221 21/06/10,02:48:56,02,12,1, 11.8,1,1, 17.489, 10586.249, 285.286, 52680.231 21/06/10,02:48:56,03,12,1, 11.8,1,1, 17.489, 10586.260, 285.236, 52680.196 21/06/10,02:48:56,04,12,1, 11.8,1,1, 17.489, 10586.252, 285.265, 52680.124 21/06/10,02:48:56,05,12,1, 11.8,1,1, 17.489, 10586.241, 285.253, 52680.050 21/06/10,02:48:56,06,12,1, 11.8,1,1, 17.489, 10586.244, 285.240, 52680.078 21/06/10,02:48:56,07,12,1, 11.8,1,1, 17.489, 10586.221, 285.281, 52680.071 21/06/10,02:48:56,08,12,1, 11.8,1,1, 17.489, 10586.215, 285.280, 52680.125 21/06/10,02:48:56,09,12,1, 11.8,1,1, 17.489, 10586.209, 285.288, 52680.170 21/06/10,02:48:56,10,12,1, 11.8,1,1, 17.489, 10586.202, 285.295, 52680.214 21/06/10,02:48:56,11,12,1, 11.8,1,1, 17.489, 10586.197, 285.259, 52680.159 21/06/10,02:48:56,12,12,1, 11.8,1,1, 17.489, 10586.205, 285.278, 52680.126 21/06/10,02:48:56,13,12,1, 11.8,1,1, 17.489, 10586.201, 285.290, 52680.101 21/06/10,02:48:56,14,12,1, 11.8,1,1, 17.489, 10586.207, 285.268, 52679.998 21/06/10,02:48:56,15,12,1, 11.8,1,1, 17.489, 10586.221, 285.278, 52680.052 21/06/10,02:48:56,16,12,1, 11.8,1,1, 17.489, 10586.203, 285.292, 52680.068 21/06/10,02:48:56,17,12,1, 11.8,1,1, 17.489, 10586.202, 285.289, 52680.171 21/06/10,02:48:56,18,12,1, 11.8,1,1, 17.489, 10586.192, 285.302, 52680.173 21/06/10,02:48:56,19,12,1, 11.8,1,1, 17.489, 10586.163, 285.309, 52680.193 21/06/10,02:48:57,00,11,1, 11.8,1,1, 17.492, 10586.157, 285.309, 52680.193 21/06/10,02:48:57,01,11,1, 11.8,1,1, 17.492, 10586.154, 285.318, 52680.123 21/06/10,02:48:57,02,11,1, 11.8,1,1, 17.492, 10586.142, 285.305, 52680.070 21/06/10,02:48:57,03,11,1, 11.8,1,1, 17.492, 10586.182, 285.315, 52680.063 21/06/10,02:48:57,04,11,1, 11.8,1,1, 17.492, 10586.178, 285.327, 52680.035 21/06/10,02:48:57,05,11,1, 11.8,1,1, 17.492, 10586.137, 285.299, 52680.051 21/06/10,02:48:57,06,11,1, 11.8,1,1, 17.492, 10586.156, 285.327, 52680.138 21/06/10,02:48:57,07,11,1, 11.8,1,1, 17.492, 10586.157, 285.332, 52680.145 21/06/10,02:48:57,08,11,1, 11.8,1,1, 17.492, 10586.128, 285.329, 52680.188 21/06/10,02:48:57,09,11,1, 11.8,1,1, 17.492, 10586.152, 285.336, 52680.130 21/06/10,02:48:57,10,11,1, 11.8,1,1, 17.492, 10586.142, 285.334, 52680.110 21/06/10,02:48:57,11,11,1, 11.8,1,1, 17.492, 10586.121, 285.320, 52680.035 21/06/10,02:48:57,12,11,1, 11.8,1,1, 17.492, 10586.152, 285.321, 52679.998 21/06/10,02:48:57,13,11,1, 11.8,1,1, 17.492, 10586.127, 285.331, 52680.016 21/06/10,02:48:57,14,11,1, 11.8,1,1, 17.492, 10586.126, 285.370, 52680.127 21/06/10,02:48:57,15,11,1, 11.8,1,1, 17.492, 10586.137, 285.357, 52680.156 21/06/10,02:48:57,16,11,1, 11.8,1,1, 17.492, 10586.106, 285.360, 52680.203 21/06/10,02:48:57,17,11,1, 11.8,1,1, 17.492, 10586.120, 285.393, 52680.175 21/06/10,02:48:57,18,11,1, 11.8,1,1, 17.492, 10586.110, 285.363, 52680.128 21/06/10,02:48:57,19,11,1, 11.8,1,1, 17.492, 10586.086, 285.380, 52680.024 21/06/10,02:48:58,00,10,1, 11.8,1,1, 17.487, 10586.082, 285.380, 52680.024 21/06/10,02:48:58,01,10,1, 11.8,1,1, 17.487, 10586.115, 285.360, 52680.003 21/06/10,02:48:58,02,10,1, 11.8,1,1, 17.487, 10586.125, 285.381, 52680.089 21/06/10,02:48:58,03,10,1, 11.8,1,1, 17.487, 10586.104, 285.382, 52680.117 21/06/10,02:48:58,04,10,1, 11.8,1,1, 17.487, 10586.102, 285.400, 52680.170 21/06/10,02:48:58,05,10,1, 11.8,1,1, 17.487, 10586.129, 285.413, 52680.187 21/06/10,02:48:58,06,10,1, 11.8,1,1, 17.487, 10586.102, 285.424, 52680.145 21/06/10,02:48:58,07,10,1, 11.8,1,1, 17.487, 10586.116, 285.423, 52680.122 21/06/10,02:48:58,08,10,1, 11.8,1,1, 17.487, 10586.120, 285.429, 52680.026 21/06/10,02:48:58,09,10,1, 11.8,1,1, 17.487, 10586.093, 285.406, 52680.040 21/06/10,02:48:58,10,10,1, 11.8,1,1, 17.487, 10586.088, 285.422, 52680.080 21/06/10,02:48:58,11,10,1, 11.8,1,1, 17.487, 10586.099, 285.410, 52680.077 21/06/10,02:48:58,12,10,1, 11.8,1,1, 17.487, 10586.092, 285.423, 52680.209 21/06/10,02:48:58,13,10,1, 11.8,1,1, 17.487, 10586.088, 285.452, 52680.254 21/06/10,02:48:58,14,10,1, 11.8,1,1, 17.487, 10586.093, 285.418, 52680.213 21/06/10,02:48:58,15,10,1, 11.8,1,1, 17.487, 10586.091, 285.452, 52680.147 21/06/10,02:48:58,16,10,1, 11.8,1,1, 17.487, 10586.083, 285.435, 52680.086 21/06/10,02:48:58,17,10,1, 11.8,1,1, 17.487, 10586.066, 285.425, 52680.011 21/06/10,02:48:58,18,10,1, 11.8,1,1, 17.487, 10586.093, 285.464, 52680.012 21/06/10,02:48:58,19,10,1, 11.8,1,1, 17.487, 10586.067, 285.463, 52680.080 21/06/10,02:48:59,00,10,1, 11.9,1,1, 17.487, 10586.065, 285.463, 52680.080 21/06/10,02:48:59,01,10,1, 11.9,1,1, 17.487, 10586.080, 285.476, 52680.204 21/06/10,02:48:59,02,10,1, 11.9,1,1, 17.487, 10586.061, 285.489, 52680.228 21/06/10,02:48:59,03,10,1, 11.9,1,1, 17.487, 10586.062, 285.467, 52680.192 21/06/10,02:48:59,04,10,1, 11.9,1,1, 17.487, 10586.043, 285.457, 52680.119 21/06/10,02:48:59,05,10,1, 11.9,1,1, 17.487, 10586.054, 285.470, 52680.071 21/06/10,02:48:59,06,10,1, 11.9,1,1, 17.487, 10586.064, 285.456, 52680.057 21/06/10,02:48:59,07,10,1, 11.9,1,1, 17.487, 10586.045, 285.469, 52680.048 21/06/10,02:48:59,08,10,1, 11.9,1,1, 17.487, 10586.045, 285.494, 52680.158 21/06/10,02:48:59,09,10,1, 11.9,1,1, 17.487, 10586.067, 285.493, 52680.216 21/06/10,02:48:59,10,10,1, 11.9,1,1, 17.487, 10586.035, 285.488, 52680.204 21/06/10,02:48:59,11,10,1, 11.9,1,1, 17.487, 10586.024, 285.497, 52680.261 21/06/10,02:48:59,12,10,1, 11.9,1,1, 17.487, 10586.042, 285.510, 52680.148 21/06/10,02:48:59,13,10,1, 11.9,1,1, 17.487, 10586.031, 285.486, 52680.096 21/06/10,02:48:59,14,10,1, 11.9,1,1, 17.487, 10586.034, 285.473, 52680.068 21/06/10,02:48:59,15,10,1, 11.9,1,1, 17.487, 10586.050, 285.529, 52680.093 21/06/10,02:48:59,16,10,1, 11.9,1,1, 17.487, 10586.055, 285.502, 52680.107 21/06/10,02:48:59,17,10,1, 11.9,1,1, 17.487, 10586.006, 285.519, 52680.200 21/06/10,02:48:59,18,10,1, 11.9,1,1, 17.487, 10586.017, 285.538, 52680.270 21/06/10,02:48:59,19,10,1, 11.9,1,1, 17.487, 10586.025, 285.544, 52680.227 21/06/10,02:49:00,00,11,1, 11.9,1,1, 17.482, 10586.023, 285.544, 52680.227 21/06/10,02:49:00,01,11,1, 11.9,1,1, 17.482, 10586.008, 285.522, 52680.155 21/06/10,02:49:00,02,11,1, 11.9,1,1, 17.482, 10586.022, 285.549, 52680.120 21/06/10,02:49:00,03,11,1, 11.9,1,1, 17.482, 10585.988, 285.533, 52680.071 21/06/10,02:49:00,04,11,1, 11.9,1,1, 17.482, 10586.019, 285.559, 52680.075 21/06/10,02:49:00,05,11,1, 11.9,1,1, 17.482, 10585.991, 285.557, 52680.136 21/06/10,02:49:00,06,11,1, 11.9,1,1, 17.482, 10586.000, 285.566, 52680.185 21/06/10,02:49:00,07,11,1, 11.9,1,1, 17.482, 10585.998, 285.553, 52680.227 21/06/10,02:49:00,08,11,1, 11.9,1,1, 17.482, 10585.999, 285.593, 52680.227 21/06/10,02:49:00,09,11,1, 11.9,1,1, 17.482, 10586.003, 285.588, 52680.198 21/06/10,02:49:00,10,11,1, 11.9,1,1, 17.482, 10585.978, 285.554, 52680.086 21/06/10,02:49:00,11,11,1, 11.9,1,1, 17.482, 10585.965, 285.596, 52680.095 21/06/10,02:49:00,12,11,1, 11.9,1,1, 17.482, 10585.986, 285.588, 52680.111 21/06/10,02:49:00,13,11,1, 11.9,1,1, 17.482, 10585.996, 285.605, 52680.130 21/06/10,02:49:00,14,11,1, 11.9,1,1, 17.482, 10585.977, 285.567, 52680.190 21/06/10,02:49:00,15,11,1, 11.9,1,1, 17.482, 10585.993, 285.615, 52680.250 21/06/10,02:49:00,16,11,1, 11.9,1,1, 17.482, 10585.955, 285.596, 52680.288 21/06/10,02:49:00,17,11,1, 11.9,1,1, 17.482, 10585.965, 285.614, 52680.282 21/06/10,02:49:00,18,11,1, 11.9,1,1, 17.482, 10585.949, 285.616, 52680.239 21/06/10,02:49:00,19,11,1, 11.9,1,1, 17.482, 10585.964, 285.626, 52680.169 21/06/10,02:49:01,00,11,1, 11.8,1,1, 17.487, 10585.957, 285.626, 52680.169 21/06/10,02:49:01,01,11,1, 11.8,1,1, 17.487, 10585.939, 285.636, 52680.174 21/06/10,02:49:01,02,11,1, 11.8,1,1, 17.487, 10585.963, 285.636, 52680.220 21/06/10,02:49:01,03,11,1, 11.8,1,1, 17.487, 10585.971, 285.655, 52680.285 21/06/10,02:49:01,04,11,1, 11.8,1,1, 17.487, 10585.971, 285.628, 52680.329 21/06/10,02:49:01,05,11,1, 11.8,1,1, 17.487, 10585.948, 285.639, 52680.309 21/06/10,02:49:01,06,11,1, 11.8,1,1, 17.487, 10585.943, 285.651, 52680.277 21/06/10,02:49:01,07,11,1, 11.8,1,1, 17.487, 10585.934, 285.635, 52680.157 21/06/10,02:49:01,08,11,1, 11.8,1,1, 17.487, 10585.943, 285.620, 52680.187 21/06/10,02:49:01,09,11,1, 11.8,1,1, 17.487, 10585.957, 285.652, 52680.163 21/06/10,02:49:01,10,11,1, 11.8,1,1, 17.487, 10585.915, 285.641, 52680.168 21/06/10,02:49:01,11,11,1, 11.8,1,1, 17.487, 10585.934, 285.652, 52680.266 21/06/10,02:49:01,12,11,1, 11.8,1,1, 17.487, 10585.950, 285.678, 52680.325 21/06/10,02:49:01,13,11,1, 11.8,1,1, 17.487, 10585.936, 285.709, 52680.289 21/06/10,02:49:01,14,11,1, 11.8,1,1, 17.487, 10585.897, 285.674, 52680.281 21/06/10,02:49:01,15,11,1, 11.8,1,1, 17.487, 10585.931, 285.663, 52680.217 21/06/10,02:49:01,16,11,1, 11.8,1,1, 17.487, 10585.926, 285.657, 52680.149 21/06/10,02:49:01,17,11,1, 11.8,1,1, 17.487, 10585.927, 285.697, 52680.186 21/06/10,02:49:01,18,11,1, 11.8,1,1, 17.487, 10585.904, 285.710, 52680.217 21/06/10,02:49:01,19,11,1, 11.8,1,1, 17.487, 10585.905, 285.703, 52680.316 21/06/10,02:49:02,00,10,1, 11.9,1,1, 17.484, 10585.898, 285.703, 52680.316 21/06/10,02:49:02,01,10,1, 11.9,1,1, 17.484, 10585.890, 285.716, 52680.326 21/06/10,02:49:02,02,10,1, 11.9,1,1, 17.484, 10585.890, 285.728, 52680.448 21/06/10,02:49:02,03,10,1, 11.9,1,1, 17.484, 10585.871, 285.699, 52680.206 21/06/10,02:49:02,04,10,1, 11.9,1,1, 17.484, 10585.900, 285.717, 52680.203 21/06/10,02:49:02,05,10,1, 11.9,1,1, 17.484, 10585.873, 285.683, 52680.182 21/06/10,02:49:02,06,10,1, 11.9,1,1, 17.484, 10585.867, 285.725, 52680.199 21/06/10,02:49:02,07,10,1, 11.9,1,1, 17.484, 10585.856, 285.705, 52680.170 21/06/10,02:49:02,08,10,1, 11.9,1,1, 17.484, 10585.869, 285.733, 52680.255 21/06/10,02:49:02,09,10,1, 11.9,1,1, 17.484, 10585.872, 285.764, 52680.325 21/06/10,02:49:02,10,10,1, 11.9,1,1, 17.484, 10585.885, 285.762, 52680.290 21/06/10,02:49:02,11,10,1, 11.9,1,1, 17.484, 10585.865, 285.755, 52680.310 21/06/10,02:49:02,12,10,1, 11.9,1,1, 17.484, 10585.846, 285.742, 52680.177 21/06/10,02:49:02,13,10,1, 11.9,1,1, 17.484, 10585.869, 285.754, 52680.184 21/06/10,02:49:02,14,10,1, 11.9,1,1, 17.484, 10585.863, 285.768, 52680.118 21/06/10,02:49:02,15,10,1, 11.9,1,1, 17.484, 10585.864, 285.763, 52680.140 21/06/10,02:49:02,16,10,1, 11.9,1,1, 17.484, 10585.830, 285.748, 52680.227 21/06/10,02:49:02,17,10,1, 11.9,1,1, 17.484, 10585.835, 285.748, 52680.311 21/06/10,02:49:02,18,10,1, 11.9,1,1, 17.484, 10585.836, 285.747, 52680.290 21/06/10,02:49:02,19,10,1, 11.9,1,1, 17.484, 10585.863, 285.744, 52680.307 21/06/10,02:49:03,00,12,1, 11.7,1,1, 17.487, 10585.856, 285.744, 52680.307 21/06/10,02:49:03,01,12,1, 11.7,1,1, 17.487, 10585.812, 285.790, 52680.199 21/06/10,02:49:03,02,12,1, 11.7,1,1, 17.487, 10585.827, 285.788, 52680.149 21/06/10,02:49:03,03,12,1, 11.7,1,1, 17.487, 10585.820, 285.775, 52680.175 21/06/10,02:49:03,04,12,1, 11.7,1,1, 17.487, 10585.857, 285.790, 52680.251 21/06/10,02:49:03,05,12,1, 11.7,1,1, 17.487, 10585.828, 285.795, 52680.221 21/06/10,02:49:03,06,12,1, 11.7,1,1, 17.487, 10585.839, 285.791, 52680.321 21/06/10,02:49:03,07,12,1, 11.7,1,1, 17.487, 10585.820, 285.834, 52680.334 21/06/10,02:49:03,08,12,1, 11.7,1,1, 17.487, 10585.835, 285.811, 52680.308 21/06/10,02:49:03,09,12,1, 11.7,1,1, 17.487, 10585.806, 285.838, 52680.257 21/06/10,02:49:03,10,12,1, 11.7,1,1, 17.487, 10585.832, 285.827, 52680.198 21/06/10,02:49:03,11,12,1, 11.7,1,1, 17.487, 10585.838, 285.834, 52680.194 21/06/10,02:49:03,12,12,1, 11.7,1,1, 17.487, 10585.852, 285.847, 52680.228 21/06/10,02:49:03,13,12,1, 11.7,1,1, 17.487, 10585.817, 285.839, 52680.271 21/06/10,02:49:03,14,12,1, 11.7,1,1, 17.487, 10585.812, 285.887, 52680.341 21/06/10,02:49:03,15,12,1, 11.7,1,1, 17.487, 10585.840, 285.864, 52680.355 21/06/10,02:49:03,16,12,1, 11.7,1,1, 17.487, 10585.827, 285.867, 52680.396 21/06/10,02:49:03,17,12,1, 11.7,1,1, 17.487, 10585.821, 285.873, 52680.353 21/06/10,02:49:03,18,12,1, 11.7,1,1, 17.487, 10585.839, 285.900, 52680.237 21/06/10,02:49:03,19,12,1, 11.7,1,1, 17.487, 10585.815, 285.868, 52680.201 21/06/10,02:49:04,00,11,1, 11.8,1,1, 17.485, 10585.806, 285.868, 52680.201 21/06/10,02:49:04,01,11,1, 11.8,1,1, 17.485, 10585.810, 285.851, 52680.256 21/06/10,02:49:04,02,11,1, 11.8,1,1, 17.485, 10585.782, 285.894, 52680.294 21/06/10,02:49:04,03,11,1, 11.8,1,1, 17.485, 10585.790, 285.879, 52680.328 21/06/10,02:49:04,04,11,1, 11.8,1,1, 17.485, 10585.779, 285.879, 52680.339 21/06/10,02:49:04,05,11,1, 11.8,1,1, 17.485, 10585.772, 285.894, 52680.314 21/06/10,02:49:04,06,11,1, 11.8,1,1, 17.485, 10585.750, 285.867, 52680.212 21/06/10,02:49:04,07,11,1, 11.8,1,1, 17.485, 10585.776, 285.854, 52680.152 21/06/10,02:49:04,08,11,1, 11.8,1,1, 17.485, 10585.787, 285.880, 52680.164 21/06/10,02:49:04,09,11,1, 11.8,1,1, 17.485, 10585.800, 285.914, 52680.202 21/06/10,02:49:04,10,11,1, 11.8,1,1, 17.485, 10585.790, 285.897, 52680.243 21/06/10,02:49:04,11,11,1, 11.8,1,1, 17.485, 10585.763, 285.887, 52680.307 21/06/10,02:49:04,12,11,1, 11.8,1,1, 17.485, 10585.756, 285.908, 52680.341 21/06/10,02:49:04,13,11,1, 11.8,1,1, 17.485, 10585.756, 285.893, 52680.287 21/06/10,02:49:04,14,11,1, 11.8,1,1, 17.485, 10585.771, 285.946, 52680.248 21/06/10,02:49:04,15,11,1, 11.8,1,1, 17.485, 10585.762, 285.894, 52680.157 21/06/10,02:49:04,16,11,1, 11.8,1,1, 17.485, 10585.783, 285.922, 52680.135 21/06/10,02:49:04,17,11,1, 11.8,1,1, 17.485, 10585.779, 285.933, 52680.148 21/06/10,02:49:04,18,11,1, 11.8,1,1, 17.485, 10585.768, 285.946, 52680.247 21/06/10,02:49:04,19,11,1, 11.8,1,1, 17.485, 10585.785, 285.944, 52680.298 21/06/10,02:49:05,00,11,1, 11.8,1,1, 17.487, 10585.781, 285.944, 52680.298 21/06/10,02:49:05,01,11,1, 11.8,1,1, 17.487, 10585.763, 285.941, 52680.331 21/06/10,02:49:05,02,11,1, 11.8,1,1, 17.487, 10585.740, 285.978, 52680.318 21/06/10,02:49:05,03,11,1, 11.8,1,1, 17.487, 10585.765, 285.941, 52680.211 21/06/10,02:49:05,04,11,1, 11.8,1,1, 17.487, 10585.757, 285.958, 52680.167 21/06/10,02:49:05,05,11,1, 11.8,1,1, 17.487, 10585.782, 285.972, 52680.219 21/06/10,02:49:05,06,11,1, 11.8,1,1, 17.487, 10585.731, 285.975, 52680.275 21/06/10,02:49:05,07,11,1, 11.8,1,1, 17.487, 10585.741, 285.999, 52680.345 21/06/10,02:49:05,08,11,1, 11.8,1,1, 17.487, 10585.726, 285.992, 52680.345 21/06/10,02:49:05,09,11,1, 11.8,1,1, 17.487, 10585.750, 286.011, 52680.354 21/06/10,02:49:05,10,11,1, 11.8,1,1, 17.487, 10585.751, 286.019, 52680.334 21/06/10,02:49:05,11,11,1, 11.8,1,1, 17.487, 10585.738, 286.004, 52680.277 21/06/10,02:49:05,12,11,1, 11.8,1,1, 17.487, 10585.715, 285.988, 52680.223 21/06/10,02:49:05,13,11,1, 11.8,1,1, 17.487, 10585.691, 286.008, 52680.252 21/06/10,02:49:05,14,11,1, 11.8,1,1, 17.487, 10585.720, 286.004, 52680.264 21/06/10,02:49:05,15,11,1, 11.8,1,1, 17.487, 10585.712, 285.995, 52680.289 21/06/10,02:49:05,16,11,1, 11.8,1,1, 17.487, 10585.698, 286.014, 52680.389 21/06/10,02:49:05,17,11,1, 11.8,1,1, 17.487, 10585.701, 286.048, 52680.388 21/06/10,02:49:05,18,11,1, 11.8,1,1, 17.487, 10585.720, 286.056, 52680.344 21/06/10,02:49:05,19,11,1, 11.8,1,1, 17.487, 10585.720, 286.020, 52680.253 21/06/10,02:49:06,00,12,1, 11.9,1,1, 17.487, 10585.715, 286.020, 52680.253 21/06/10,02:49:06,01,12,1, 11.9,1,1, 17.487, 10585.722, 286.065, 52680.208 21/06/10,02:49:06,02,12,1, 11.9,1,1, 17.487, 10585.721, 286.053, 52680.217 21/06/10,02:49:06,03,12,1, 11.9,1,1, 17.487, 10585.681, 286.046, 52680.305 21/06/10,02:49:06,04,12,1, 11.9,1,1, 17.487, 10585.649, 286.044, 52680.353 21/06/10,02:49:06,05,12,1, 11.9,1,1, 17.487, 10585.671, 286.053, 52680.373 21/06/10,02:49:06,06,12,1, 11.9,1,1, 17.487, 10585.660, 286.064, 52680.408 21/06/10,02:49:06,07,12,1, 11.9,1,1, 17.487, 10585.663, 286.066, 52680.361 21/06/10,02:49:06,08,12,1, 11.9,1,1, 17.487, 10585.657, 286.048, 52680.283 21/06/10,02:49:06,09,12,1, 11.9,1,1, 17.487, 10585.680, 286.072, 52680.222 21/06/10,02:49:06,10,12,1, 11.9,1,1, 17.487, 10585.674, 286.080, 52680.279 21/06/10,02:49:06,11,12,1, 11.9,1,1, 17.487, 10585.649, 286.092, 52680.319 21/06/10,02:49:06,12,12,1, 11.9,1,1, 17.487, 10585.680, 286.109, 52680.388 21/06/10,02:49:06,13,12,1, 11.9,1,1, 17.487, 10585.682, 286.081, 52680.397 21/06/10,02:49:06,14,12,1, 11.9,1,1, 17.487, 10585.662, 286.125, 52680.401 21/06/10,02:49:06,15,12,1, 11.9,1,1, 17.487, 10585.659, 286.107, 52680.372 21/06/10,02:49:06,16,12,1, 11.9,1,1, 17.487, 10585.679, 286.092, 52680.305 21/06/10,02:49:06,17,12,1, 11.9,1,1, 17.487, 10585.704, 286.102, 52680.231 21/06/10,02:49:06,18,12,1, 11.9,1,1, 17.487, 10585.676, 286.116, 52680.258 21/06/10,02:49:06,19,12,1, 11.9,1,1, 17.487, 10585.697, 286.110, 52680.272 21/06/10,02:49:07,00,12,1, 11.9,1,1, 17.487, 10585.690, 286.110, 52680.272 21/06/10,02:49:07,01,12,1, 11.9,1,1, 17.487, 10585.649, 286.149, 52680.412 21/06/10,02:49:07,02,12,1, 11.9,1,1, 17.487, 10585.637, 286.126, 52680.462 21/06/10,02:49:07,03,12,1, 11.9,1,1, 17.487, 10585.622, 286.143, 52680.412 21/06/10,02:49:07,04,12,1, 11.9,1,1, 17.487, 10585.619, 286.127, 52680.284 21/06/10,02:49:07,05,12,1, 11.9,1,1, 17.487, 10585.625, 286.108, 52680.238 21/06/10,02:49:07,06,12,1, 11.9,1,1, 17.487, 10585.625, 286.139, 52680.258 21/06/10,02:49:07,07,12,1, 11.9,1,1, 17.487, 10585.626, 286.126, 52680.299 21/06/10,02:49:07,08,12,1, 11.9,1,1, 17.487, 10585.613, 286.167, 52680.381 21/06/10,02:49:07,09,12,1, 11.9,1,1, 17.487, 10585.638, 286.161, 52680.469 21/06/10,02:49:07,10,12,1, 11.9,1,1, 17.487, 10585.623, 286.154, 52680.459 21/06/10,02:49:07,11,12,1, 11.9,1,1, 17.487, 10585.616, 286.173, 52680.442 21/06/10,02:49:07,12,12,1, 11.9,1,1, 17.487, 10585.632, 286.188, 52680.392 21/06/10,02:49:07,13,12,1, 11.9,1,1, 17.487, 10585.620, 286.185, 52680.329 21/06/10,02:49:07,14,12,1, 11.9,1,1, 17.487, 10585.617, 286.174, 52680.307 21/06/10,02:49:07,15,12,1, 11.9,1,1, 17.487, 10585.612, 286.194, 52680.350 21/06/10,02:49:07,16,12,1, 11.9,1,1, 17.487, 10585.625, 286.209, 52680.367 21/06/10,02:49:07,17,12,1, 11.9,1,1, 17.487, 10585.590, 286.190, 52680.407 21/06/10,02:49:07,18,12,1, 11.9,1,1, 17.487, 10585.606, 286.198, 52680.456 21/06/10,02:49:07,19,12,1, 11.9,1,1, 17.487, 10585.581, 286.194, 52680.442 21/06/10,02:49:08,00,12,1, 11.9,1,1, 17.484, 10585.581, 286.194, 52680.442 21/06/10,02:49:08,01,12,1, 11.9,1,1, 17.484, 10585.600, 286.190, 52680.386 21/06/10,02:49:08,02,12,1, 11.9,1,1, 17.484, 10585.617, 286.190, 52680.326 21/06/10,02:49:08,03,12,1, 11.9,1,1, 17.484, 10585.579, 286.207, 52680.270 21/06/10,02:49:08,04,12,1, 11.9,1,1, 17.484, 10585.587, 286.221, 52680.311 21/06/10,02:49:08,05,12,1, 11.9,1,1, 17.484, 10585.565, 286.213, 52680.386 21/06/10,02:49:08,06,12,1, 11.9,1,1, 17.484, 10585.569, 286.204, 52680.432 21/06/10,02:49:08,07,12,1, 11.9,1,1, 17.484, 10585.591, 286.243, 52680.433 21/06/10,02:49:08,08,12,1, 11.9,1,1, 17.484, 10585.600, 286.236, 52680.469 21/06/10,02:49:08,09,12,1, 11.9,1,1, 17.484, 10585.582, 286.233, 52680.419 21/06/10,02:49:08,10,12,1, 11.9,1,1, 17.484, 10585.578, 286.237, 52680.347 21/06/10,02:49:08,11,12,1, 11.9,1,1, 17.484, 10585.578, 286.233, 52680.302 21/06/10,02:49:08,12,12,1, 11.9,1,1, 17.484, 10585.584, 286.254, 52680.307 21/06/10,02:49:08,13,12,1, 11.9,1,1, 17.484, 10585.586, 286.240, 52680.365 21/06/10,02:49:08,14,12,1, 11.9,1,1, 17.484, 10585.576, 286.247, 52680.403 21/06/10,02:49:08,15,12,1, 11.9,1,1, 17.484, 10585.551, 286.255, 52680.515 21/06/10,02:49:08,16,12,1, 11.9,1,1, 17.484, 10585.580, 286.286, 52680.449 21/06/10,02:49:08,17,12,1, 11.9,1,1, 17.484, 10585.562, 286.250, 52680.454 21/06/10,02:49:08,18,12,1, 11.9,1,1, 17.484, 10585.566, 286.275, 52680.393 21/06/10,02:49:08,19,12,1, 11.9,1,1, 17.484, 10585.558, 286.283, 52680.344 21/06/10,02:49:09,00,11,1, 11.9,1,1, 17.483, 10585.556, 286.283, 52680.344 21/06/10,02:49:09,01,11,1, 11.9,1,1, 17.483, 10585.603, 286.313, 52680.491 21/06/10,02:49:09,02,11,1, 11.9,1,1, 17.483, 10585.507, 286.256, 52680.357 21/06/10,02:49:09,03,11,1, 11.9,1,1, 17.483, 10585.524, 286.293, 52680.505 21/06/10,02:49:09,04,11,1, 11.9,1,1, 17.483, 10585.528, 286.337, 52680.528 21/06/10,02:49:09,05,11,1, 11.9,1,1, 17.483, 10585.531, 286.321, 52680.537 21/06/10,02:49:09,06,11,1, 11.9,1,1, 17.483, 10585.515, 286.330, 52680.418 21/06/10,02:49:09,07,11,1, 11.9,1,1, 17.483, 10585.529, 286.321, 52680.356 21/06/10,02:49:09,08,11,1, 11.9,1,1, 17.483, 10585.532, 286.303, 52680.354 21/06/10,02:49:09,09,11,1, 11.9,1,1, 17.483, 10585.539, 286.316, 52680.198 21/06/10,02:49:09,10,11,1, 11.9,1,1, 17.483, 10585.532, 286.295, 52680.315 21/06/10,02:49:09,11,11,1, 11.9,1,1, 17.483, 10585.519, 286.287, 52680.371 21/06/10,02:49:09,12,11,1, 11.9,1,1, 17.483, 10585.508, 286.288, 52680.452 21/06/10,02:49:09,13,11,1, 11.9,1,1, 17.483, 10585.491, 286.327, 52680.491 21/06/10,02:49:09,14,11,1, 11.9,1,1, 17.483, 10585.470, 286.299, 52680.445 21/06/10,02:49:09,15,11,1, 11.9,1,1, 17.483, 10585.457, 286.278, 52680.410 21/06/10,02:49:09,16,11,1, 11.9,1,1, 17.483, 10585.501, 286.324, 52680.342 21/06/10,02:49:09,17,11,1, 11.9,1,1, 17.483, 10585.494, 286.317, 52680.331 21/06/10,02:49:09,18,11,1, 11.9,1,1, 17.483, 10585.495, 286.327, 52680.325 21/06/10,02:49:09,19,11,1, 11.9,1,1, 17.483, 10585.483, 286.330, 52680.410 21/06/10,02:49:10,00,11,1, 11.8,1,1, 17.484, 10585.481, 286.330, 52680.410 21/06/10,02:49:10,01,11,1, 11.8,1,1, 17.484, 10585.481, 286.323, 52680.463 21/06/10,02:49:10,02,11,1, 11.8,1,1, 17.484, 10585.470, 286.310, 52680.441 21/06/10,02:49:10,03,11,1, 11.8,1,1, 17.484, 10585.441, 286.353, 52680.447 21/06/10,02:49:10,04,11,1, 11.8,1,1, 17.484, 10585.439, 286.351, 52680.364 21/06/10,02:49:10,05,11,1, 11.8,1,1, 17.484, 10585.468, 286.373, 52680.328 21/06/10,02:49:10,06,11,1, 11.8,1,1, 17.484, 10585.475, 286.365, 52680.332 21/06/10,02:49:10,07,11,1, 11.8,1,1, 17.484, 10585.474, 286.367, 52680.341 21/06/10,02:49:10,08,11,1, 11.8,1,1, 17.484, 10585.488, 286.399, 52680.411 21/06/10,02:49:10,09,11,1, 11.8,1,1, 17.484, 10585.446, 286.402, 52680.480 21/06/10,02:49:10,10,11,1, 11.8,1,1, 17.484, 10585.478, 286.397, 52680.519 21/06/10,02:49:10,11,11,1, 11.8,1,1, 17.484, 10585.477, 286.384, 52680.483 21/06/10,02:49:10,12,11,1, 11.8,1,1, 17.484, 10585.442, 286.385, 52680.419 21/06/10,02:49:10,13,11,1, 11.8,1,1, 17.484, 10585.439, 286.383, 52680.344 21/06/10,02:49:10,14,11,1, 11.8,1,1, 17.484, 10585.476, 286.393, 52680.348 21/06/10,02:49:10,15,11,1, 11.8,1,1, 17.484, 10585.462, 286.409, 52680.333 21/06/10,02:49:10,16,11,1, 11.8,1,1, 17.484, 10585.444, 286.412, 52680.391 21/06/10,02:49:10,17,11,1, 11.8,1,1, 17.484, 10585.441, 286.409, 52680.462 21/06/10,02:49:10,18,11,1, 11.8,1,1, 17.484, 10585.406, 286.405, 52680.480 21/06/10,02:49:10,19,11,1, 11.8,1,1, 17.484, 10585.472, 286.449, 52680.545 21/06/10,02:49:11,00,11,1, 11.9,1,1, 17.483, 10585.464, 286.449, 52680.545 21/06/10,02:49:11,01,11,1, 11.9,1,1, 17.483, 10585.444, 286.437, 52680.412 21/06/10,02:49:11,02,11,1, 11.9,1,1, 17.483, 10585.446, 286.440, 52680.353 21/06/10,02:49:11,03,11,1, 11.9,1,1, 17.483, 10585.453, 286.458, 52680.398 21/06/10,02:49:11,04,11,1, 11.9,1,1, 17.483, 10585.439, 286.467, 52680.415 21/06/10,02:49:11,05,11,1, 11.9,1,1, 17.483, 10585.451, 286.499, 52680.459 21/06/10,02:49:11,06,11,1, 11.9,1,1, 17.483, 10585.453, 286.469, 52680.515 21/06/10,02:49:11,07,11,1, 11.9,1,1, 17.483, 10585.430, 286.457, 52680.511 21/06/10,02:49:11,08,11,1, 11.9,1,1, 17.483, 10585.423, 286.447, 52680.475 21/06/10,02:49:11,09,11,1, 11.9,1,1, 17.483, 10585.423, 286.459, 52680.392 21/06/10,02:49:11,10,11,1, 11.9,1,1, 17.483, 10585.424, 286.463, 52680.380 21/06/10,02:49:11,11,11,1, 11.9,1,1, 17.483, 10585.424, 286.446, 52680.315 21/06/10,02:49:11,12,11,1, 11.9,1,1, 17.483, 10585.416, 286.456, 52680.391 21/06/10,02:49:11,13,11,1, 11.9,1,1, 17.483, 10585.430, 286.470, 52680.445 21/06/10,02:49:11,14,11,1, 11.9,1,1, 17.483, 10585.398, 286.467, 52680.502 21/06/10,02:49:11,15,11,1, 11.9,1,1, 17.483, 10585.447, 286.478, 52680.513 21/06/10,02:49:11,16,11,1, 11.9,1,1, 17.483, 10585.402, 286.496, 52680.476 21/06/10,02:49:11,17,11,1, 11.9,1,1, 17.483, 10585.441, 286.491, 52680.456 21/06/10,02:49:11,18,11,1, 11.9,1,1, 17.483, 10585.380, 286.488, 52680.516 21/06/10,02:49:11,19,11,1, 11.9,1,1, 17.483, 10585.430, 286.492, 52680.271 21/06/10,02:49:12,00,11,1, 11.8,1,1, 17.482, 10585.423, 286.492, 52680.271 21/06/10,02:49:12,01,11,1, 11.8,1,1, 17.482, 10585.415, 286.518, 52680.410 21/06/10,02:49:12,02,11,1, 11.8,1,1, 17.482, 10585.408, 286.493, 52680.457 21/06/10,02:49:12,03,11,1, 11.8,1,1, 17.482, 10585.367, 286.508, 52680.499 21/06/10,02:49:12,04,11,1, 11.8,1,1, 17.482, 10585.365, 286.503, 52680.505 21/06/10,02:49:12,05,11,1, 11.8,1,1, 17.482, 10585.383, 286.517, 52680.451 21/06/10,02:49:12,06,11,1, 11.8,1,1, 17.482, 10585.372, 286.515, 52680.426 21/06/10,02:49:12,07,11,1, 11.8,1,1, 17.482, 10585.375, 286.506, 52680.329 21/06/10,02:49:12,08,11,1, 11.8,1,1, 17.482, 10585.363, 286.512, 52680.351 21/06/10,02:49:12,09,11,1, 11.8,1,1, 17.482, 10585.348, 286.532, 52680.451 21/06/10,02:49:12,10,11,1, 11.8,1,1, 17.482, 10585.364, 286.550, 52680.230 21/06/10,02:49:12,11,11,1, 11.8,1,1, 17.482, 10585.331, 286.541, 52680.431 21/06/10,02:49:12,12,11,1, 11.8,1,1, 17.482, 10585.326, 286.572, 52680.520 21/06/10,02:49:12,13,11,1, 11.8,1,1, 17.482, 10585.349, 286.567, 52680.465 21/06/10,02:49:12,14,11,1, 11.8,1,1, 17.482, 10585.356, 286.546, 52680.427 21/06/10,02:49:12,15,11,1, 11.8,1,1, 17.482, 10585.349, 286.530, 52680.360 21/06/10,02:49:12,16,11,1, 11.8,1,1, 17.482, 10585.349, 286.506, 52680.328 21/06/10,02:49:12,17,11,1, 11.8,1,1, 17.482, 10585.380, 286.526, 52680.375 21/06/10,02:49:12,18,11,1, 11.8,1,1, 17.482, 10585.356, 286.583, 52680.430 21/06/10,02:49:12,19,11,1, 11.8,1,1, 17.482, 10585.362, 286.570, 52680.503 21/06/10,02:49:13,00,11,1, 11.9,1,1, 17.485, 10585.356, 286.570, 52680.503 21/06/10,02:49:13,01,11,1, 11.9,1,1, 17.485, 10585.331, 286.581, 52680.505 21/06/10,02:49:13,02,11,1, 11.9,1,1, 17.485, 10585.333, 286.567, 52680.468 21/06/10,02:49:13,03,11,1, 11.9,1,1, 17.485, 10585.338, 286.586, 52680.440 21/06/10,02:49:13,04,11,1, 11.9,1,1, 17.485, 10585.348, 286.574, 52680.359 21/06/10,02:49:13,05,11,1, 11.9,1,1, 17.485, 10585.355, 286.577, 52680.359 21/06/10,02:49:13,06,11,1, 11.9,1,1, 17.485, 10585.349, 286.625, 52680.459 21/06/10,02:49:13,07,11,1, 11.9,1,1, 17.485, 10585.333, 286.621, 52680.497 21/06/10,02:49:13,08,11,1, 11.9,1,1, 17.485, 10585.351, 286.571, 52680.532 21/06/10,02:49:13,09,11,1, 11.9,1,1, 17.485, 10585.344, 286.620, 52680.520 21/06/10,02:49:13,10,11,1, 11.9,1,1, 17.485, 10585.335, 286.617, 52680.505 21/06/10,02:49:13,11,11,1, 11.9,1,1, 17.485, 10585.309, 286.613, 52680.447 21/06/10,02:49:13,12,11,1, 11.9,1,1, 17.485, 10585.334, 286.627, 52680.381 21/06/10,02:49:13,13,11,1, 11.9,1,1, 17.485, 10585.344, 286.643, 52680.393 21/06/10,02:49:13,14,11,1, 11.9,1,1, 17.485, 10585.335, 286.660, 52680.438 21/06/10,02:49:13,15,11,1, 11.9,1,1, 17.485, 10585.319, 286.624, 52680.481 21/06/10,02:49:13,16,11,1, 11.9,1,1, 17.485, 10585.312, 286.627, 52680.468 21/06/10,02:49:13,17,11,1, 11.9,1,1, 17.485, 10585.322, 286.642, 52680.540 21/06/10,02:49:13,18,11,1, 11.9,1,1, 17.485, 10585.327, 286.643, 52680.581 21/06/10,02:49:13,19,11,1, 11.9,1,1, 17.485, 10585.319, 286.627, 52680.518 21/06/10,02:49:14,00,11,1, 11.9,1,1, 17.487, 10585.314, 286.627, 52680.518 21/06/10,02:49:14,01,11,1, 11.9,1,1, 17.487, 10585.317, 286.629, 52680.431 21/06/10,02:49:14,02,11,1, 11.9,1,1, 17.487, 10585.330, 286.657, 52680.471 21/06/10,02:49:14,03,11,1, 11.9,1,1, 17.487, 10585.293, 286.666, 52680.494 21/06/10,02:49:14,04,11,1, 11.9,1,1, 17.487, 10585.306, 286.666, 52680.623 21/06/10,02:49:14,05,11,1, 11.9,1,1, 17.487, 10585.297, 286.706, 52680.634 21/06/10,02:49:14,06,11,1, 11.9,1,1, 17.487, 10585.274, 286.701, 52680.641 21/06/10,02:49:14,07,11,1, 11.9,1,1, 17.487, 10585.359, 286.685, 52680.431 21/06/10,02:49:14,08,11,1, 11.9,1,1, 17.487, 10585.321, 286.677, 52680.495 21/06/10,02:49:14,09,11,1, 11.9,1,1, 17.487, 10585.313, 286.713, 52680.476 21/06/10,02:49:14,10,11,1, 11.9,1,1, 17.487, 10585.306, 286.693, 52680.410 21/06/10,02:49:14,11,11,1, 11.9,1,1, 17.487, 10585.312, 286.678, 52680.456 21/06/10,02:49:14,12,11,1, 11.9,1,1, 17.487, 10585.268, 286.713, 52680.562 21/06/10,02:49:14,13,11,1, 11.9,1,1, 17.487, 10585.286, 286.716, 52680.568 21/06/10,02:49:14,14,11,1, 11.9,1,1, 17.487, 10585.278, 286.703, 52680.627 21/06/10,02:49:14,15,11,1, 11.9,1,1, 17.487, 10585.270, 286.704, 52680.613 21/06/10,02:49:14,16,11,1, 11.9,1,1, 17.487, 10585.285, 286.708, 52680.569 21/06/10,02:49:14,17,11,1, 11.9,1,1, 17.487, 10585.272, 286.708, 52680.502 21/06/10,02:49:14,18,11,1, 11.9,1,1, 17.487, 10585.263, 286.689, 52680.479 21/06/10,02:49:14,19,11,1, 11.9,1,1, 17.487, 10585.267, 286.702, 52680.442 21/06/10,02:49:15,00,11,1, 11.9,1,1, 17.484, 10585.264, 286.702, 52680.442 21/06/10,02:49:15,01,11,1, 11.9,1,1, 17.484, 10585.270, 286.724, 52680.561 21/06/10,02:49:15,02,11,1, 11.9,1,1, 17.484, 10585.257, 286.741, 52680.620 21/06/10,02:49:15,03,11,1, 11.9,1,1, 17.484, 10585.244, 286.707, 52680.610 21/06/10,02:49:15,04,11,1, 11.9,1,1, 17.484, 10585.265, 286.726, 52680.580 21/06/10,02:49:15,05,11,1, 11.9,1,1, 17.484, 10585.249, 286.736, 52680.521 21/06/10,02:49:15,06,11,1, 11.9,1,1, 17.484, 10585.283, 286.735, 52680.449 21/06/10,02:49:15,07,11,1, 11.9,1,1, 17.484, 10585.272, 286.698, 52680.439 21/06/10,02:49:15,08,11,1, 11.9,1,1, 17.484, 10585.266, 286.724, 52680.511 21/06/10,02:49:15,09,11,1, 11.9,1,1, 17.484, 10585.254, 286.737, 52680.546 21/06/10,02:49:15,10,11,1, 11.9,1,1, 17.484, 10585.244, 286.726, 52680.585 21/06/10,02:49:15,11,11,1, 11.9,1,1, 17.484, 10585.271, 286.747, 52680.629 21/06/10,02:49:15,12,11,1, 11.9,1,1, 17.484, 10585.250, 286.759, 52680.644 21/06/10,02:49:15,13,11,1, 11.9,1,1, 17.484, 10585.260, 286.752, 52680.583 21/06/10,02:49:15,14,11,1, 11.9,1,1, 17.484, 10585.234, 286.761, 52680.543 21/06/10,02:49:15,15,11,1, 11.9,1,1, 17.484, 10585.251, 286.757, 52680.559 21/06/10,02:49:15,16,11,1, 11.9,1,1, 17.484, 10585.235, 286.795, 52680.401 21/06/10,02:49:15,17,11,1, 11.9,1,1, 17.484, 10585.187, 286.794, 52680.545 21/06/10,02:49:15,18,11,1, 11.9,1,1, 17.484, 10585.199, 286.784, 52680.546 21/06/10,02:49:15,19,11,1, 11.9,1,1, 17.484, 10585.199, 286.790, 52680.471 21/06/10,02:49:16,00,11,1, 11.8,1,1, 17.483, 10585.197, 286.790, 52680.471 21/06/10,02:49:16,01,11,1, 11.8,1,1, 17.483, 10585.250, 286.805, 52680.498 21/06/10,02:49:16,02,11,1, 11.8,1,1, 17.483, 10585.220, 286.812, 52680.500 21/06/10,02:49:16,03,11,1, 11.8,1,1, 17.483, 10585.222, 286.772, 52680.486 21/06/10,02:49:16,04,11,1, 11.8,1,1, 17.483, 10585.226, 286.810, 52680.499 21/06/10,02:49:16,05,11,1, 11.8,1,1, 17.483, 10585.238, 286.819, 52680.487 21/06/10,02:49:16,06,11,1, 11.8,1,1, 17.483, 10585.213, 286.797, 52680.393 21/06/10,02:49:16,07,11,1, 11.8,1,1, 17.483, 10585.197, 286.808, 52680.478 21/06/10,02:49:16,08,11,1, 11.8,1,1, 17.483, 10585.240, 286.809, 52680.541 21/06/10,02:49:16,09,11,1, 11.8,1,1, 17.483, 10585.258, 286.857, 52680.531 21/06/10,02:49:16,10,11,1, 11.8,1,1, 17.483, 10585.237, 286.831, 52680.565 21/06/10,02:49:16,11,11,1, 11.8,1,1, 17.483, 10585.241, 286.851, 52680.520 21/06/10,02:49:16,12,11,1, 11.8,1,1, 17.483, 10585.238, 286.857, 52680.547 21/06/10,02:49:16,13,11,1, 11.8,1,1, 17.483, 10585.231, 286.838, 52680.528 21/06/10,02:49:16,14,11,1, 11.8,1,1, 17.483, 10585.234, 286.843, 52680.540 21/06/10,02:49:16,15,11,1, 11.8,1,1, 17.483, 10585.259, 286.851, 52680.559 21/06/10,02:49:16,16,11,1, 11.8,1,1, 17.483, 10585.253, 286.876, 52680.522 21/06/10,02:49:16,17,11,1, 11.8,1,1, 17.483, 10585.226, 286.850, 52680.480 21/06/10,02:49:16,18,11,1, 11.8,1,1, 17.483, 10585.234, 286.829, 52680.545 21/06/10,02:49:16,19,11,1, 11.8,1,1, 17.483, 10585.233, 286.828, 52680.530 21/06/10,02:49:17,00,11,1, 11.9,1,1, 17.483, 10585.231, 286.828, 52680.530 21/06/10,02:49:17,01,11,1, 11.9,1,1, 17.483, 10585.240, 286.823, 52680.525 21/06/10,02:49:17,02,11,1, 11.9,1,1, 17.483, 10585.230, 286.842, 52680.551 21/06/10,02:49:17,03,11,1, 11.9,1,1, 17.483, 10585.244, 286.833, 52680.507 21/06/10,02:49:17,04,11,1, 11.9,1,1, 17.483, 10585.230, 286.819, 52680.527 21/06/10,02:49:17,05,11,1, 11.9,1,1, 17.483, 10585.255, 286.819, 52680.505 21/06/10,02:49:17,06,11,1, 11.9,1,1, 17.483, 10585.252, 286.790, 52680.531 21/06/10,02:49:17,07,11,1, 11.9,1,1, 17.483, 10585.264, 286.771, 52680.551 21/06/10,02:49:17,08,11,1, 11.9,1,1, 17.483, 10585.293, 286.771, 52680.510 21/06/10,02:49:17,09,11,1, 11.9,1,1, 17.483, 10585.261, 286.761, 52680.457 21/06/10,02:49:17,10,11,1, 11.9,1,1, 17.483, 10585.230, 286.755, 52680.545 21/06/10,02:49:17,11,11,1, 11.9,1,1, 17.483, 10585.275, 286.760, 52680.497 21/06/10,02:49:17,12,11,1, 11.9,1,1, 17.483, 10585.226, 286.764, 52680.531 21/06/10,02:49:17,13,11,1, 11.9,1,1, 17.483, 10585.257, 286.732, 52680.537 21/06/10,02:49:17,14,11,1, 11.9,1,1, 17.483, 10585.239, 286.725, 52680.588 21/06/10,02:49:17,15,11,1, 11.9,1,1, 17.483, 10585.232, 286.715, 52680.555 21/06/10,02:49:17,16,11,1, 11.9,1,1, 17.483, 10585.205, 286.711, 52680.530 21/06/10,02:49:17,17,11,1, 11.9,1,1, 17.483, 10585.199, 286.694, 52680.516 21/06/10,02:49:17,18,11,1, 11.9,1,1, 17.483, 10585.172, 286.690, 52680.520 21/06/10,02:49:17,19,11,1, 11.9,1,1, 17.483, 10585.158, 286.688, 52680.530 21/06/10,02:49:18,00,11,1, 11.8,1,1, 17.488, 10585.155, 286.688, 52680.530 21/06/10,02:49:18,01,11,1, 11.8,1,1, 17.488, 10585.123, 286.724, 52680.556 21/06/10,02:49:18,02,11,1, 11.8,1,1, 17.488, 10585.119, 286.751, 52680.578 21/06/10,02:49:18,03,11,1, 11.8,1,1, 17.488, 10585.145, 286.771, 52680.538 21/06/10,02:49:18,04,11,1, 11.8,1,1, 17.488, 10585.151, 286.781, 52680.551 21/06/10,02:49:18,05,11,1, 11.8,1,1, 17.488, 10585.158, 286.834, 52680.515 21/06/10,02:49:18,06,11,1, 11.8,1,1, 17.488, 10585.194, 286.861, 52680.547 21/06/10,02:49:18,07,11,1, 11.8,1,1, 17.488, 10585.211, 286.883, 52680.525 21/06/10,02:49:18,08,11,1, 11.8,1,1, 17.488, 10585.208, 286.917, 52680.665 21/06/10,02:49:18,09,11,1, 11.8,1,1, 17.488, 10585.221, 286.955, 52680.604 21/06/10,02:49:18,10,11,1, 11.8,1,1, 17.488, 10585.192, 286.985, 52680.649 21/06/10,02:49:18,11,11,1, 11.8,1,1, 17.488, 10585.243, 286.977, 52680.612 21/06/10,02:49:18,12,11,1, 11.8,1,1, 17.488, 10585.211, 287.011, 52680.587 21/06/10,02:49:18,13,11,1, 11.8,1,1, 17.488, 10585.205, 287.020, 52680.577 21/06/10,02:49:18,14,11,1, 11.8,1,1, 17.488, 10585.187, 286.993, 52680.587 21/06/10,02:49:18,15,11,1, 11.8,1,1, 17.488, 10585.179, 286.976, 52680.551 21/06/10,02:49:18,16,11,1, 11.8,1,1, 17.488, 10585.174, 286.984, 52680.582 21/06/10,02:49:18,17,11,1, 11.8,1,1, 17.488, 10585.180, 286.983, 52680.600 21/06/10,02:49:18,18,11,1, 11.8,1,1, 17.488, 10585.180, 286.988, 52680.529 21/06/10,02:49:18,19,11,1, 11.8,1,1, 17.488, 10585.167, 286.977, 52680.565 21/06/10,02:49:19,00,11,1, 11.8,1,1, 17.486, 10585.164, 286.977, 52680.565 21/06/10,02:49:19,01,11,1, 11.8,1,1, 17.486, 10585.172, 287.006, 52680.580 21/06/10,02:49:19,02,11,1, 11.8,1,1, 17.486, 10585.172, 287.001, 52680.554 21/06/10,02:49:19,03,11,1, 11.8,1,1, 17.486, 10585.190, 287.020, 52680.580 21/06/10,02:49:19,04,11,1, 11.8,1,1, 17.486, 10585.170, 287.049, 52680.615 21/06/10,02:49:19,05,11,1, 11.8,1,1, 17.486, 10585.217, 287.046, 52680.619 21/06/10,02:49:19,06,11,1, 11.8,1,1, 17.486, 10585.202, 287.065, 52680.633 21/06/10,02:49:19,07,11,1, 11.8,1,1, 17.486, 10585.190, 287.058, 52680.590 21/06/10,02:49:19,08,11,1, 11.8,1,1, 17.486, 10585.197, 287.071, 52680.594 21/06/10,02:49:19,09,11,1, 11.8,1,1, 17.486, 10585.196, 287.104, 52680.616 21/06/10,02:49:19,10,11,1, 11.8,1,1, 17.486, 10585.154, 287.084, 52680.625 21/06/10,02:49:19,11,11,1, 11.8,1,1, 17.486, 10585.152, 287.102, 52680.595 21/06/10,02:49:19,12,11,1, 11.8,1,1, 17.486, 10585.160, 287.113, 52680.606 21/06/10,02:49:19,13,11,1, 11.8,1,1, 17.486, 10585.136, 287.098, 52680.596 21/06/10,02:49:19,14,11,1, 11.8,1,1, 17.486, 10585.133, 287.108, 52680.597 21/06/10,02:49:19,15,11,1, 11.8,1,1, 17.486, 10585.137, 287.120, 52680.609 21/06/10,02:49:19,16,11,1, 11.8,1,1, 17.486, 10585.124, 287.091, 52680.590 21/06/10,02:49:19,17,11,1, 11.8,1,1, 17.486, 10585.143, 287.114, 52680.609 21/06/10,02:49:19,18,11,1, 11.8,1,1, 17.486, 10585.167, 287.082, 52680.585 21/06/10,02:49:19,19,11,1, 11.8,1,1, 17.486, 10585.156, 287.113, 52680.611 21/06/10,02:49:20,00,11,1, 11.9,1,1, 17.488, 10585.155, 287.113, 52680.611 21/06/10,02:49:20,01,11,1, 11.9,1,1, 17.488, 10585.189, 287.118, 52680.627 21/06/10,02:49:20,02,11,1, 11.9,1,1, 17.488, 10585.176, 287.104, 52680.573 21/06/10,02:49:20,03,11,1, 11.9,1,1, 17.488, 10585.226, 287.132, 52680.691 21/06/10,02:49:20,04,11,1, 11.9,1,1, 17.488, 10585.136, 287.140, 52680.630 21/06/10,02:49:20,05,11,1, 11.9,1,1, 17.488, 10585.158, 287.135, 52680.656 21/06/10,02:49:20,06,11,1, 11.9,1,1, 17.488, 10585.152, 287.166, 52680.650 21/06/10,02:49:20,07,11,1, 11.9,1,1, 17.488, 10585.166, 287.142, 52680.565 21/06/10,02:49:20,08,11,1, 11.9,1,1, 17.488, 10585.163, 287.156, 52680.651 21/06/10,02:49:20,09,11,1, 11.9,1,1, 17.488, 10585.155, 287.140, 52680.565 21/06/10,02:49:20,10,11,1, 11.9,1,1, 17.488, 10585.152, 287.134, 52680.615 21/06/10,02:49:20,11,11,1, 11.9,1,1, 17.488, 10585.158, 287.142, 52680.619 21/06/10,02:49:20,12,11,1, 11.9,1,1, 17.488, 10585.160, 287.135, 52680.624 21/06/10,02:49:20,13,11,1, 11.9,1,1, 17.488, 10585.158, 287.140, 52680.635 21/06/10,02:49:20,14,11,1, 11.9,1,1, 17.488, 10585.143, 287.100, 52680.637 21/06/10,02:49:20,15,11,1, 11.9,1,1, 17.488, 10585.148, 287.120, 52680.581 21/06/10,02:49:20,16,11,1, 11.9,1,1, 17.488, 10585.144, 287.111, 52680.624 21/06/10,02:49:20,17,11,1, 11.9,1,1, 17.488, 10585.157, 287.133, 52680.633 21/06/10,02:49:20,18,11,1, 11.9,1,1, 17.488, 10585.166, 287.128, 52680.602 21/06/10,02:49:20,19,11,1, 11.9,1,1, 17.488, 10585.176, 287.157, 52680.619 21/06/10,02:49:21,00,11,1, 11.9,1,1, 17.484, 10585.172, 287.157, 52680.619 21/06/10,02:49:21,01,11,1, 11.9,1,1, 17.484, 10585.131, 287.122, 52680.572 21/06/10,02:49:21,02,11,1, 11.9,1,1, 17.484, 10585.135, 287.108, 52680.599 21/06/10,02:49:21,03,11,1, 11.9,1,1, 17.484, 10585.148, 287.107, 52680.625 21/06/10,02:49:21,04,11,1, 11.9,1,1, 17.484, 10585.117, 287.093, 52680.631 21/06/10,02:49:21,05,11,1, 11.9,1,1, 17.484, 10585.110, 287.103, 52680.614 21/06/10,02:49:21,06,11,1, 11.9,1,1, 17.484, 10585.115, 287.047, 52680.594 21/06/10,02:49:21,07,11,1, 11.9,1,1, 17.484, 10585.108, 287.080, 52680.591 21/06/10,02:49:21,08,11,1, 11.9,1,1, 17.484, 10585.090, 287.103, 52680.590 21/06/10,02:49:21,09,11,1, 11.9,1,1, 17.484, 10585.122, 287.155, 52680.633 21/06/10,02:49:21,10,11,1, 11.9,1,1, 17.484, 10585.088, 287.136, 52680.605 21/06/10,02:49:21,11,11,1, 11.9,1,1, 17.484, 10585.128, 287.170, 52680.608 21/06/10,02:49:21,12,11,1, 11.9,1,1, 17.484, 10585.123, 287.163, 52680.570 21/06/10,02:49:21,13,11,1, 11.9,1,1, 17.484, 10585.109, 287.158, 52680.572 21/06/10,02:49:21,14,11,1, 11.9,1,1, 17.484, 10585.137, 287.192, 52680.631 21/06/10,02:49:21,15,11,1, 11.9,1,1, 17.484, 10585.157, 287.213, 52680.614 21/06/10,02:49:21,16,11,1, 11.9,1,1, 17.484, 10585.155, 287.221, 52680.622 21/06/10,02:49:21,17,11,1, 11.9,1,1, 17.484, 10585.184, 287.214, 52680.628 21/06/10,02:49:21,18,11,1, 11.9,1,1, 17.484, 10585.182, 287.242, 52680.665 21/06/10,02:49:21,19,11,1, 11.9,1,1, 17.484, 10585.131, 287.213, 52680.638 21/06/10,02:49:22,00,12,1, 11.9,1,1, 17.486, 10585.130, 287.213, 52680.638 21/06/10,02:49:22,01,12,1, 11.9,1,1, 17.486, 10585.116, 287.178, 52680.640 21/06/10,02:49:22,02,12,1, 11.9,1,1, 17.486, 10585.132, 287.198, 52680.674 21/06/10,02:49:22,03,12,1, 11.9,1,1, 17.486, 10585.084, 287.185, 52680.637 21/06/10,02:49:22,04,12,1, 11.9,1,1, 17.486, 10585.094, 287.189, 52680.664 21/06/10,02:49:22,05,12,1, 11.9,1,1, 17.486, 10585.075, 287.177, 52680.647 21/06/10,02:49:22,06,12,1, 11.9,1,1, 17.486, 10585.036, 287.171, 52680.630 21/06/10,02:49:22,07,12,1, 11.9,1,1, 17.486, 10585.041, 287.192, 52680.644 21/06/10,02:49:22,08,12,1, 11.9,1,1, 17.486, 10585.048, 287.194, 52680.656 21/06/10,02:49:22,09,12,1, 11.9,1,1, 17.486, 10585.046, 287.190, 52680.649 21/06/10,02:49:22,10,12,1, 11.9,1,1, 17.486, 10585.053, 287.212, 52680.642 21/06/10,02:49:22,11,12,1, 11.9,1,1, 17.486, 10585.069, 287.231, 52680.642 21/06/10,02:49:22,12,12,1, 11.9,1,1, 17.486, 10585.069, 287.233, 52680.467 21/06/10,02:49:22,13,12,1, 11.9,1,1, 17.486, 10585.062, 287.256, 52680.673 21/06/10,02:49:22,14,12,1, 11.9,1,1, 17.486, 10585.068, 287.259, 52680.658 21/06/10,02:49:22,15,12,1, 11.9,1,1, 17.486, 10585.080, 287.268, 52680.682 21/06/10,02:49:22,16,12,1, 11.9,1,1, 17.486, 10585.101, 287.248, 52680.666 21/06/10,02:49:22,17,12,1, 11.9,1,1, 17.486, 10585.083, 287.234, 52680.724 21/06/10,02:49:22,18,12,1, 11.9,1,1, 17.486, 10585.055, 287.209, 52680.631 21/06/10,02:49:22,19,12,1, 11.9,1,1, 17.486, 10585.049, 287.232, 52680.618 21/06/10,02:49:23,00,12,1, 11.9,1,1, 17.483, 10585.047, 287.232, 52680.618 21/06/10,02:49:23,01,12,1, 11.9,1,1, 17.483, 10584.950, 287.205, 52680.649 21/06/10,02:49:23,02,12,1, 11.9,1,1, 17.483, 10584.967, 287.211, 52680.665 21/06/10,02:49:23,03,12,1, 11.9,1,1, 17.483, 10584.942, 287.164, 52680.615 21/06/10,02:49:23,04,12,1, 11.9,1,1, 17.483, 10584.929, 287.197, 52680.655 21/06/10,02:49:23,05,12,1, 11.9,1,1, 17.483, 10584.934, 287.190, 52680.613 21/06/10,02:49:23,06,12,1, 11.9,1,1, 17.483, 10584.960, 287.187, 52680.657 21/06/10,02:49:23,07,12,1, 11.9,1,1, 17.483, 10584.959, 287.229, 52680.651 21/06/10,02:49:23,08,12,1, 11.9,1,1, 17.483, 10585.009, 287.250, 52680.657 21/06/10,02:49:23,09,12,1, 11.9,1,1, 17.483, 10585.036, 287.239, 52680.672 21/06/10,02:49:23,10,12,1, 11.9,1,1, 17.483, 10585.043, 287.246, 52680.695 21/06/10,02:49:23,11,12,1, 11.9,1,1, 17.483, 10585.039, 287.242, 52680.651 21/06/10,02:49:23,12,12,1, 11.9,1,1, 17.483, 10585.025, 287.234, 52680.698 21/06/10,02:49:23,13,12,1, 11.9,1,1, 17.483, 10584.978, 287.190, 52680.659 21/06/10,02:49:23,14,12,1, 11.9,1,1, 17.483, 10584.981, 287.174, 52680.642 21/06/10,02:49:23,15,12,1, 11.9,1,1, 17.483, 10584.959, 287.162, 52680.665 21/06/10,02:49:23,16,12,1, 11.9,1,1, 17.483, 10584.926, 287.171, 52680.657 21/06/10,02:49:23,17,12,1, 11.9,1,1, 17.483, 10584.940, 287.141, 52680.646 21/06/10,02:49:23,18,12,1, 11.9,1,1, 17.483, 10584.933, 287.127, 52680.645 21/06/10,02:49:23,19,12,1, 11.9,1,1, 17.483, 10584.906, 287.109, 52680.594 21/06/10,02:49:24,00,12,1, 11.9,1,1, 17.485, 10584.905, 287.109, 52680.594 21/06/10,02:49:24,01,12,1, 11.9,1,1, 17.485, 10584.926, 287.134, 52680.614 21/06/10,02:49:24,02,12,1, 11.9,1,1, 17.485, 10584.932, 287.128, 52680.573 21/06/10,02:49:24,03,12,1, 11.9,1,1, 17.485, 10584.939, 287.125, 52680.618 21/06/10,02:49:24,04,12,1, 11.9,1,1, 17.485, 10584.931, 287.131, 52680.662 21/06/10,02:49:24,05,12,1, 11.9,1,1, 17.485, 10584.928, 287.134, 52680.604 21/06/10,02:49:24,06,12,1, 11.9,1,1, 17.485, 10584.960, 287.162, 52680.634 21/06/10,02:49:24,07,12,1, 11.9,1,1, 17.485, 10584.975, 287.183, 52680.650 21/06/10,02:49:24,08,12,1, 11.9,1,1, 17.485, 10584.984, 287.196, 52680.601 21/06/10,02:49:24,09,12,1, 11.9,1,1, 17.485, 10584.974, 287.216, 52680.645 21/06/10,02:49:24,10,12,1, 11.9,1,1, 17.485, 10584.985, 287.207, 52680.656 21/06/10,02:49:24,11,12,1, 11.9,1,1, 17.485, 10584.964, 287.220, 52680.638 21/06/10,02:49:24,12,12,1, 11.9,1,1, 17.485, 10584.959, 287.215, 52680.678 21/06/10,02:49:24,13,12,1, 11.9,1,1, 17.485, 10584.976, 287.233, 52680.656 21/06/10,02:49:24,14,12,1, 11.9,1,1, 17.485, 10584.925, 287.223, 52680.649 21/06/10,02:49:24,15,12,1, 11.9,1,1, 17.485, 10584.937, 287.223, 52680.650 21/06/10,02:49:24,16,12,1, 11.9,1,1, 17.485, 10584.917, 287.235, 52680.636 21/06/10,02:49:24,17,12,1, 11.9,1,1, 17.485, 10584.907, 287.241, 52680.666 21/06/10,02:49:24,18,12,1, 11.9,1,1, 17.485, 10584.893, 287.244, 52680.659 21/06/10,02:49:24,19,12,1, 11.9,1,1, 17.485, 10584.896, 287.218, 52680.667 21/06/10,02:49:25,00,12,1, 11.9,1,1, 17.481, 10584.888, 287.218, 52680.667 21/06/10,02:49:25,01,12,1, 11.9,1,1, 17.481, 10584.874, 287.239, 52680.611 21/06/10,02:49:25,02,12,1, 11.9,1,1, 17.481, 10584.893, 287.258, 52680.622 21/06/10,02:49:25,03,12,1, 11.9,1,1, 17.481, 10584.900, 287.262, 52680.652 21/06/10,02:49:25,04,12,1, 11.9,1,1, 17.481, 10584.914, 287.288, 52680.660 21/06/10,02:49:25,05,12,1, 11.9,1,1, 17.481, 10584.923, 287.304, 52680.650 21/06/10,02:49:25,06,12,1, 11.9,1,1, 17.481, 10584.972, 287.344, 52680.636 21/06/10,02:49:25,07,12,1, 11.9,1,1, 17.481, 10584.985, 287.344, 52680.665 21/06/10,02:49:25,08,12,1, 11.9,1,1, 17.481, 10584.995, 287.365, 52680.670 21/06/10,02:49:25,09,12,1, 11.9,1,1, 17.481, 10585.035, 287.375, 52680.684 21/06/10,02:49:25,10,12,1, 11.9,1,1, 17.481, 10585.020, 287.391, 52680.725 21/06/10,02:49:25,11,12,1, 11.9,1,1, 17.481, 10585.033, 287.355, 52680.701 21/06/10,02:49:25,12,12,1, 11.9,1,1, 17.481, 10585.077, 287.386, 52680.668 21/06/10,02:49:25,13,12,1, 11.9,1,1, 17.481, 10585.056, 287.369, 52680.702 21/06/10,02:49:25,14,12,1, 11.9,1,1, 17.481, 10585.068, 287.394, 52680.728 21/06/10,02:49:25,15,12,1, 11.9,1,1, 17.481, 10585.055, 287.386, 52680.726 21/06/10,02:49:25,16,12,1, 11.9,1,1, 17.481, 10585.060, 287.371, 52680.738 21/06/10,02:49:25,17,12,1, 11.9,1,1, 17.481, 10585.054, 287.373, 52680.751 21/06/10,02:49:25,18,12,1, 11.9,1,1, 17.481, 10585.057, 287.394, 52680.708 21/06/10,02:49:25,19,12,1, 11.9,1,1, 17.481, 10585.054, 287.371, 52680.723 21/06/10,02:49:26,00,11,1, 11.9,1,1, 17.482, 10585.047, 287.371, 52680.723 21/06/10,02:49:26,01,11,1, 11.9,1,1, 17.482, 10585.010, 287.315, 52680.719 21/06/10,02:49:26,02,11,1, 11.9,1,1, 17.482, 10585.017, 287.315, 52680.713 21/06/10,02:49:26,03,11,1, 11.9,1,1, 17.482, 10584.983, 287.307, 52680.689 21/06/10,02:49:26,04,11,1, 11.9,1,1, 17.482, 10584.972, 287.334, 52680.673 21/06/10,02:49:26,05,11,1, 11.9,1,1, 17.482, 10584.995, 287.339, 52680.718 21/06/10,02:49:26,06,11,1, 11.9,1,1, 17.482, 10584.934, 287.301, 52680.482 21/06/10,02:49:26,07,11,1, 11.9,1,1, 17.482, 10584.955, 287.327, 52680.745 21/06/10,02:49:26,08,11,1, 11.9,1,1, 17.482, 10584.973, 287.304, 52680.724 21/06/10,02:49:26,09,11,1, 11.9,1,1, 17.482, 10584.972, 287.306, 52680.720 21/06/10,02:49:26,10,11,1, 11.9,1,1, 17.482, 10584.962, 287.316, 52680.706 21/06/10,02:49:26,11,11,1, 11.9,1,1, 17.482, 10584.953, 287.306, 52680.671 21/06/10,02:49:26,12,11,1, 11.9,1,1, 17.482, 10584.962, 287.352, 52680.749 21/06/10,02:49:26,13,11,1, 11.9,1,1, 17.482, 10584.975, 287.355, 52680.672 21/06/10,02:49:26,14,11,1, 11.9,1,1, 17.482, 10584.973, 287.368, 52680.662 21/06/10,02:49:26,15,11,1, 11.9,1,1, 17.482, 10584.978, 287.364, 52680.736 21/06/10,02:49:26,16,11,1, 11.9,1,1, 17.482, 10585.002, 287.396, 52680.671 21/06/10,02:49:26,17,11,1, 11.9,1,1, 17.482, 10585.005, 287.398, 52680.735 21/06/10,02:49:26,18,11,1, 11.9,1,1, 17.482, 10585.013, 287.427, 52680.676 21/06/10,02:49:26,19,11,1, 11.9,1,1, 17.482, 10585.030, 287.436, 52680.738 21/06/10,02:49:27,00,11,1, 11.9,1,1, 17.485, 10585.022, 287.436, 52680.738 21/06/10,02:49:27,01,11,1, 11.9,1,1, 17.485, 10585.046, 287.403, 52680.703 21/06/10,02:49:27,02,11,1, 11.9,1,1, 17.485, 10585.081, 287.445, 52680.712 21/06/10,02:49:27,03,11,1, 11.9,1,1, 17.485, 10585.079, 287.462, 52680.748 21/06/10,02:49:27,04,11,1, 11.9,1,1, 17.485, 10585.072, 287.456, 52680.722 21/06/10,02:49:27,05,11,1, 11.9,1,1, 17.485, 10585.063, 287.456, 52680.716 21/06/10,02:49:27,06,11,1, 11.9,1,1, 17.485, 10585.092, 287.467, 52680.685 21/06/10,02:49:27,07,11,1, 11.9,1,1, 17.485, 10585.075, 287.456, 52680.716 21/06/10,02:49:27,08,11,1, 11.9,1,1, 17.485, 10585.071, 287.477, 52680.745 21/06/10,02:49:27,09,11,1, 11.9,1,1, 17.485, 10585.086, 287.473, 52680.759 21/06/10,02:49:27,10,11,1, 11.9,1,1, 17.485, 10585.092, 287.471, 52680.700 21/06/10,02:49:27,11,11,1, 11.9,1,1, 17.485, 10585.071, 287.450, 52680.734 21/06/10,02:49:27,12,11,1, 11.9,1,1, 17.485, 10585.066, 287.438, 52680.678 21/06/10,02:49:27,13,11,1, 11.9,1,1, 17.485, 10585.077, 287.461, 52680.712 21/06/10,02:49:27,14,11,1, 11.9,1,1, 17.485, 10585.110, 287.483, 52680.745 21/06/10,02:49:27,15,11,1, 11.9,1,1, 17.485, 10585.098, 287.437, 52680.742 21/06/10,02:49:27,16,11,1, 11.9,1,1, 17.485, 10585.089, 287.456, 52680.713 21/06/10,02:49:27,17,11,1, 11.9,1,1, 17.485, 10585.121, 287.478, 52680.743 21/06/10,02:49:27,18,11,1, 11.9,1,1, 17.485, 10585.086, 287.446, 52680.706 21/06/10,02:49:27,19,11,1, 11.9,1,1, 17.485, 10585.064, 287.488, 52680.737 21/06/10,02:49:28,00,12,1, 11.9,1,1, 17.485, 10585.064, 287.488, 52680.737 21/06/10,02:49:28,01,12,1, 11.9,1,1, 17.485, 10585.068, 287.492, 52680.768 21/06/10,02:49:28,02,12,1, 11.9,1,1, 17.485, 10585.080, 287.473, 52680.725 21/06/10,02:49:28,03,12,1, 11.9,1,1, 17.485, 10585.101, 287.487, 52680.733 21/06/10,02:49:28,04,12,1, 11.9,1,1, 17.485, 10585.097, 287.496, 52680.769 21/06/10,02:49:28,05,12,1, 11.9,1,1, 17.485, 10585.114, 287.492, 52680.753 21/06/10,02:49:28,06,12,1, 11.9,1,1, 17.485, 10585.109, 287.489, 52680.726 21/06/10,02:49:28,07,12,1, 11.9,1,1, 17.485, 10585.072, 287.484, 52680.716 21/06/10,02:49:28,08,12,1, 11.9,1,1, 17.485, 10585.101, 287.529, 52680.771 21/06/10,02:49:28,09,12,1, 11.9,1,1, 17.485, 10585.089, 287.501, 52680.742 21/06/10,02:49:28,10,12,1, 11.9,1,1, 17.485, 10585.110, 287.544, 52680.770 21/06/10,02:49:28,11,12,1, 11.9,1,1, 17.485, 10585.101, 287.525, 52680.771 21/06/10,02:49:28,12,12,1, 11.9,1,1, 17.485, 10585.086, 287.521, 52680.768 21/06/10,02:49:28,13,12,1, 11.9,1,1, 17.485, 10585.096, 287.531, 52680.750 21/06/10,02:49:28,14,12,1, 11.9,1,1, 17.485, 10585.075, 287.549, 52680.747 21/06/10,02:49:28,15,12,1, 11.9,1,1, 17.485, 10585.079, 287.525, 52680.725 21/06/10,02:49:28,16,12,1, 11.9,1,1, 17.485, 10585.073, 287.538, 52680.769 21/06/10,02:49:28,17,12,1, 11.9,1,1, 17.485, 10585.102, 287.530, 52680.783 21/06/10,02:49:28,18,12,1, 11.9,1,1, 17.485, 10585.060, 287.517, 52680.756 21/06/10,02:49:28,19,12,1, 11.9,1,1, 17.485, 10585.084, 287.525, 52680.747 21/06/10,02:49:29,00,12,1, 11.9,1,1, 17.485, 10585.080, 287.525, 52680.747 21/06/10,02:49:29,01,12,1, 11.9,1,1, 17.485, 10585.087, 287.506, 52680.774 21/06/10,02:49:29,02,12,1, 11.9,1,1, 17.485, 10585.068, 287.499, 52680.775 21/06/10,02:49:29,03,12,1, 11.9,1,1, 17.485, 10585.065, 287.502, 52680.765 21/06/10,02:49:29,04,12,1, 11.9,1,1, 17.485, 10585.076, 287.515, 52680.763 21/06/10,02:49:29,05,12,1, 11.9,1,1, 17.485, 10585.078, 287.522, 52680.778 21/06/10,02:49:29,06,12,1, 11.9,1,1, 17.485, 10585.061, 287.523, 52680.736 21/06/10,02:49:29,07,12,1, 11.9,1,1, 17.485, 10585.068, 287.507, 52680.776 21/06/10,02:49:29,08,12,1, 11.9,1,1, 17.485, 10585.085, 287.507, 52680.765 21/06/10,02:49:29,09,12,1, 11.9,1,1, 17.485, 10585.049, 287.476, 52680.755 21/06/10,02:49:29,10,12,1, 11.9,1,1, 17.485, 10585.076, 287.510, 52680.773 21/06/10,02:49:29,11,12,1, 11.9,1,1, 17.485, 10585.045, 287.533, 52680.733 21/06/10,02:49:29,12,12,1, 11.9,1,1, 17.485, 10585.057, 287.528, 52680.782 21/06/10,02:49:29,13,12,1, 11.9,1,1, 17.485, 10585.069, 287.546, 52680.756 21/06/10,02:49:29,14,12,1, 11.9,1,1, 17.485, 10585.058, 287.535, 52680.760 21/06/10,02:49:29,15,12,1, 11.9,1,1, 17.485, 10585.045, 287.537, 52680.719 21/06/10,02:49:29,16,12,1, 11.9,1,1, 17.485, 10585.049, 287.532, 52680.789 21/06/10,02:49:29,17,12,1, 11.9,1,1, 17.485, 10585.036, 287.543, 52680.733 21/06/10,02:49:29,18,12,1, 11.9,1,1, 17.485, 10585.047, 287.533, 52680.735 21/06/10,02:49:29,19,12,1, 11.9,1,1, 17.485, 10585.062, 287.565, 52680.756 21/06/10,02:49:30,00,11,1, 11.9,1,1, 17.483, 10585.055, 287.565, 52680.756 21/06/10,02:49:30,01,11,1, 11.9,1,1, 17.483, 10585.074, 287.548, 52680.728 21/06/10,02:49:30,02,11,1, 11.9,1,1, 17.483, 10585.071, 287.549, 52680.749 21/06/10,02:49:30,03,11,1, 11.9,1,1, 17.483, 10585.053, 287.552, 52680.778 21/06/10,02:49:30,04,11,1, 11.9,1,1, 17.483, 10585.063, 287.576, 52680.757 21/06/10,02:49:30,05,11,1, 11.9,1,1, 17.483, 10585.062, 287.558, 52680.769 21/06/10,02:49:30,06,11,1, 11.9,1,1, 17.483, 10585.064, 287.584, 52680.769 21/06/10,02:49:30,07,11,1, 11.9,1,1, 17.483, 10585.081, 287.585, 52680.793 21/06/10,02:49:30,08,11,1, 11.9,1,1, 17.483, 10585.057, 287.597, 52680.801 21/06/10,02:49:30,09,11,1, 11.9,1,1, 17.483, 10585.079, 287.598, 52680.808 21/06/10,02:49:30,10,11,1, 11.9,1,1, 17.483, 10585.090, 287.618, 52680.765 21/06/10,02:49:30,11,11,1, 11.9,1,1, 17.483, 10585.103, 287.617, 52680.834 21/06/10,02:49:30,12,11,1, 11.9,1,1, 17.483, 10585.097, 287.611, 52680.819 21/06/10,02:49:30,13,11,1, 11.9,1,1, 17.483, 10585.081, 287.583, 52680.780 21/06/10,02:49:30,14,11,1, 11.9,1,1, 17.483, 10585.084, 287.599, 52680.816 21/06/10,02:49:30,15,11,1, 11.9,1,1, 17.483, 10585.103, 287.604, 52680.812 21/06/10,02:49:30,16,11,1, 11.9,1,1, 17.483, 10585.082, 287.600, 52680.822 21/06/10,02:49:30,17,11,1, 11.9,1,1, 17.483, 10585.081, 287.601, 52680.770 21/06/10,02:49:30,18,11,1, 11.9,1,1, 17.483, 10585.093, 287.625, 52680.801 21/06/10,02:49:30,19,11,1, 11.9,1,1, 17.483, 10585.089, 287.591, 52680.757 21/06/10,02:49:31,00,11,1, 11.8,1,1, 17.483, 10585.089, 287.591, 52680.757 21/06/10,02:49:31,01,11,1, 11.8,1,1, 17.483, 10585.078, 287.644, 52680.770 21/06/10,02:49:31,02,11,1, 11.8,1,1, 17.483, 10585.107, 287.617, 52680.778 21/06/10,02:49:31,03,11,1, 11.8,1,1, 17.483, 10585.079, 287.634, 52680.786 21/06/10,02:49:31,04,11,1, 11.8,1,1, 17.483, 10585.084, 287.606, 52680.769 21/06/10,02:49:31,05,11,1, 11.8,1,1, 17.483, 10585.072, 287.637, 52680.801 21/06/10,02:49:31,06,11,1, 11.8,1,1, 17.483, 10585.111, 287.628, 52680.803 21/06/10,02:49:31,07,11,1, 11.8,1,1, 17.483, 10585.072, 287.607, 52680.789 21/06/10,02:49:31,08,11,1, 11.8,1,1, 17.483, 10585.092, 287.639, 52680.822 21/06/10,02:49:31,09,11,1, 11.8,1,1, 17.483, 10585.072, 287.627, 52680.821 21/06/10,02:49:31,10,11,1, 11.8,1,1, 17.483, 10585.044, 287.618, 52680.781 21/06/10,02:49:31,11,11,1, 11.8,1,1, 17.483, 10585.062, 287.622, 52680.822 21/06/10,02:49:31,12,11,1, 11.8,1,1, 17.483, 10585.051, 287.582, 52680.813 21/06/10,02:49:31,13,11,1, 11.8,1,1, 17.483, 10585.052, 287.557, 52680.805 21/06/10,02:49:31,14,11,1, 11.8,1,1, 17.483, 10585.048, 287.572, 52680.795 21/06/10,02:49:31,15,11,1, 11.8,1,1, 17.483, 10585.043, 287.571, 52680.768 21/06/10,02:49:31,16,11,1, 11.8,1,1, 17.483, 10585.042, 287.580, 52680.780 21/06/10,02:49:31,17,11,1, 11.8,1,1, 17.483, 10585.049, 287.564, 52680.795 21/06/10,02:49:31,18,11,1, 11.8,1,1, 17.483, 10585.047, 287.586, 52680.805 21/06/10,02:49:31,19,11,1, 11.8,1,1, 17.483, 10585.026, 287.583, 52680.810 21/06/10,02:49:32,00,12,1, 11.9,1,1, 17.483, 10585.022, 287.583, 52680.810 21/06/10,02:49:32,01,12,1, 11.9,1,1, 17.483, 10585.041, 287.600, 52680.841 21/06/10,02:49:32,02,12,1, 11.9,1,1, 17.483, 10585.030, 287.581, 52680.833 21/06/10,02:49:32,03,12,1, 11.9,1,1, 17.483, 10585.050, 287.585, 52680.827 21/06/10,02:49:32,04,12,1, 11.9,1,1, 17.483, 10585.056, 287.612, 52680.833 21/06/10,02:49:32,05,12,1, 11.9,1,1, 17.483, 10585.035, 287.581, 52680.822 21/06/10,02:49:32,06,12,1, 11.9,1,1, 17.483, 10585.055, 287.601, 52680.809 21/06/10,02:49:32,07,12,1, 11.9,1,1, 17.483, 10585.046, 287.621, 52680.777 21/06/10,02:49:32,08,12,1, 11.9,1,1, 17.483, 10585.041, 287.615, 52680.832 21/06/10,02:49:32,09,12,1, 11.9,1,1, 17.483, 10585.061, 287.604, 52680.792 21/06/10,02:49:32,10,12,1, 11.9,1,1, 17.483, 10585.064, 287.604, 52680.804 21/06/10,02:49:32,11,12,1, 11.9,1,1, 17.483, 10585.062, 287.617, 52680.802 21/06/10,02:49:32,12,12,1, 11.9,1,1, 17.483, 10585.063, 287.651, 52680.832 21/06/10,02:49:32,13,12,1, 11.9,1,1, 17.483, 10585.064, 287.633, 52680.827 21/06/10,02:49:32,14,12,1, 11.9,1,1, 17.483, 10585.054, 287.605, 52680.849 21/06/10,02:49:32,15,12,1, 11.9,1,1, 17.483, 10585.078, 287.647, 52680.870 21/06/10,02:49:32,16,12,1, 11.9,1,1, 17.483, 10585.068, 287.630, 52680.845 21/06/10,02:49:32,17,12,1, 11.9,1,1, 17.483, 10585.080, 287.622, 52680.823 21/06/10,02:49:32,18,12,1, 11.9,1,1, 17.483, 10585.055, 287.635, 52680.864 21/06/10,02:49:32,19,12,1, 11.9,1,1, 17.483, 10585.075, 287.618, 52680.883 21/06/10,02:49:33,00,12,1, 11.9,1,1, 17.484, 10585.072, 287.618, 52680.883 21/06/10,02:49:33,01,12,1, 11.9,1,1, 17.484, 10585.057, 287.630, 52680.835 21/06/10,02:49:33,02,12,1, 11.9,1,1, 17.484, 10585.076, 287.608, 52680.859 21/06/10,02:49:33,03,12,1, 11.9,1,1, 17.484, 10585.060, 287.629, 52680.827 21/06/10,02:49:33,04,12,1, 11.9,1,1, 17.484, 10585.055, 287.612, 52680.855 21/06/10,02:49:33,05,12,1, 11.9,1,1, 17.484, 10585.063, 287.624, 52680.855 21/06/10,02:49:33,06,12,1, 11.9,1,1, 17.484, 10585.079, 287.618, 52680.857 21/06/10,02:49:33,07,12,1, 11.9,1,1, 17.484, 10585.072, 287.623, 52680.827 21/06/10,02:49:33,08,12,1, 11.9,1,1, 17.484, 10585.052, 287.608, 52680.809 21/06/10,02:49:33,09,12,1, 11.9,1,1, 17.484, 10585.087, 287.654, 52680.787 21/06/10,02:49:33,10,12,1, 11.9,1,1, 17.484, 10585.067, 287.625, 52680.820 21/06/10,02:49:33,11,12,1, 11.9,1,1, 17.484, 10585.100, 287.649, 52680.801 21/06/10,02:49:33,12,12,1, 11.9,1,1, 17.484, 10585.078, 287.660, 52680.862 21/06/10,02:49:33,13,12,1, 11.9,1,1, 17.484, 10585.060, 287.649, 52680.817 21/06/10,02:49:33,14,12,1, 11.9,1,1, 17.484, 10585.091, 287.654, 52680.884 21/06/10,02:49:33,15,12,1, 11.9,1,1, 17.484, 10585.090, 287.668, 52680.840 21/06/10,02:49:33,16,12,1, 11.9,1,1, 17.484, 10585.064, 287.650, 52680.853 21/06/10,02:49:33,17,12,1, 11.9,1,1, 17.484, 10585.082, 287.685, 52680.890 21/06/10,02:49:33,18,12,1, 11.9,1,1, 17.484, 10585.085, 287.678, 52680.847 21/06/10,02:49:33,19,12,1, 11.9,1,1, 17.484, 10585.084, 287.674, 52680.825 21/06/10,02:49:34,00,12,1, 12.0,1,1, 17.485, 10585.080, 287.674, 52680.825 21/06/10,02:49:34,01,12,1, 12.0,1,1, 17.485, 10585.059, 287.687, 52680.855 21/06/10,02:49:34,02,12,1, 12.0,1,1, 17.485, 10585.049, 287.729, 52680.855 21/06/10,02:49:34,03,12,1, 12.0,1,1, 17.485, 10585.090, 287.702, 52680.857 21/06/10,02:49:34,04,12,1, 12.0,1,1, 17.485, 10585.081, 287.712, 52680.859 21/06/10,02:49:34,05,12,1, 12.0,1,1, 17.485, 10585.075, 287.722, 52680.854 21/06/10,02:49:34,06,12,1, 12.0,1,1, 17.485, 10585.068, 287.701, 52680.871 21/06/10,02:49:34,07,12,1, 12.0,1,1, 17.485, 10585.064, 287.706, 52680.813 21/06/10,02:49:34,08,12,1, 12.0,1,1, 17.485, 10585.081, 287.718, 52680.828 21/06/10,02:49:34,09,12,1, 12.0,1,1, 17.485, 10585.063, 287.713, 52680.845 21/06/10,02:49:34,10,12,1, 12.0,1,1, 17.485, 10585.059, 287.697, 52680.837 21/06/10,02:49:34,11,12,1, 12.0,1,1, 17.485, 10585.081, 287.724, 52680.876 21/06/10,02:49:34,12,12,1, 12.0,1,1, 17.485, 10585.078, 287.745, 52680.848 21/06/10,02:49:34,13,12,1, 12.0,1,1, 17.485, 10585.092, 287.694, 52680.852 21/06/10,02:49:34,14,12,1, 12.0,1,1, 17.485, 10585.104, 287.703, 52680.828 21/06/10,02:49:34,15,12,1, 12.0,1,1, 17.485, 10585.071, 287.695, 52680.864 21/06/10,02:49:34,16,12,1, 12.0,1,1, 17.485, 10585.102, 287.685, 52680.835 21/06/10,02:49:34,17,12,1, 12.0,1,1, 17.485, 10585.097, 287.681, 52680.849 21/06/10,02:49:34,18,12,1, 12.0,1,1, 17.485, 10585.091, 287.675, 52680.881 21/06/10,02:49:34,19,12,1, 12.0,1,1, 17.485, 10585.078, 287.691, 52680.853 21/06/10,02:49:35,00,12,1, 11.9,1,1, 17.486, 10585.072, 287.691, 52680.853 21/06/10,02:49:35,01,12,1, 11.9,1,1, 17.486, 10585.081, 287.669, 52680.843 21/06/10,02:49:35,02,12,1, 11.9,1,1, 17.486, 10585.087, 287.671, 52680.850 21/06/10,02:49:35,03,12,1, 11.9,1,1, 17.486, 10585.068, 287.672, 52680.846 21/06/10,02:49:35,04,12,1, 11.9,1,1, 17.486, 10585.093, 287.683, 52680.843 21/06/10,02:49:35,05,12,1, 11.9,1,1, 17.486, 10585.095, 287.682, 52680.817 21/06/10,02:49:35,06,12,1, 11.9,1,1, 17.486, 10585.078, 287.692, 52680.892 21/06/10,02:49:35,07,12,1, 11.9,1,1, 17.486, 10585.086, 287.699, 52680.869 21/06/10,02:49:35,08,12,1, 11.9,1,1, 17.486, 10585.086, 287.687, 52680.848 21/06/10,02:49:35,09,12,1, 11.9,1,1, 17.486, 10585.087, 287.700, 52680.832 21/06/10,02:49:35,10,12,1, 11.9,1,1, 17.486, 10585.101, 287.712, 52680.898 21/06/10,02:49:35,11,12,1, 11.9,1,1, 17.486, 10585.081, 287.693, 52680.868 21/06/10,02:49:35,12,12,1, 11.9,1,1, 17.486, 10585.123, 287.698, 52680.869 21/06/10,02:49:35,13,12,1, 11.9,1,1, 17.486, 10585.074, 287.713, 52680.865 21/06/10,02:49:35,14,12,1, 11.9,1,1, 17.486, 10585.097, 287.712, 52680.841 21/06/10,02:49:35,15,12,1, 11.9,1,1, 17.486, 10585.085, 287.684, 52680.828 21/06/10,02:49:35,16,12,1, 11.9,1,1, 17.486, 10585.137, 287.722, 52680.880 21/06/10,02:49:35,17,12,1, 11.9,1,1, 17.486, 10585.104, 287.703, 52680.812 21/06/10,02:49:35,18,12,1, 11.9,1,1, 17.486, 10585.113, 287.720, 52680.846 21/06/10,02:49:35,19,12,1, 11.9,1,1, 17.486, 10585.096, 287.691, 52680.859 21/06/10,02:49:36,00,12,1, 11.9,1,1, 17.484, 10585.089, 287.691, 52680.859 21/06/10,02:49:36,01,12,1, 11.9,1,1, 17.484, 10585.125, 287.723, 52680.840 21/06/10,02:49:36,02,12,1, 11.9,1,1, 17.484, 10585.138, 287.727, 52680.899 21/06/10,02:49:36,03,12,1, 11.9,1,1, 17.484, 10585.122, 287.730, 52680.848 21/06/10,02:49:36,04,12,1, 11.9,1,1, 17.484, 10585.122, 287.673, 52680.865 21/06/10,02:49:36,05,12,1, 11.9,1,1, 17.484, 10585.119, 287.712, 52680.900 21/06/10,02:49:36,06,12,1, 11.9,1,1, 17.484, 10585.111, 287.690, 52680.878 21/06/10,02:49:36,07,12,1, 11.9,1,1, 17.484, 10585.137, 287.687, 52680.871 21/06/10,02:49:36,08,12,1, 11.9,1,1, 17.484, 10585.116, 287.720, 52680.875 21/06/10,02:49:36,09,12,1, 11.9,1,1, 17.484, 10585.147, 287.739, 52680.864 21/06/10,02:49:36,10,12,1, 11.9,1,1, 17.484, 10585.142, 287.715, 52680.861 21/06/10,02:49:36,11,12,1, 11.9,1,1, 17.484, 10585.134, 287.699, 52680.861 21/06/10,02:49:36,12,12,1, 11.9,1,1, 17.484, 10585.108, 287.700, 52680.848 21/06/10,02:49:36,13,12,1, 11.9,1,1, 17.484, 10585.101, 287.686, 52680.857 21/06/10,02:49:36,14,12,1, 11.9,1,1, 17.484, 10585.089, 287.680, 52680.853 21/06/10,02:49:36,15,12,1, 11.9,1,1, 17.484, 10585.146, 287.660, 52680.856 21/06/10,02:49:36,16,12,1, 11.9,1,1, 17.484, 10585.085, 287.668, 52680.864 21/06/10,02:49:36,17,12,1, 11.9,1,1, 17.484, 10585.097, 287.678, 52680.857 21/06/10,02:49:36,18,12,1, 11.9,1,1, 17.484, 10585.099, 287.695, 52680.833 21/06/10,02:49:36,19,12,1, 11.9,1,1, 17.484, 10585.078, 287.669, 52680.830 21/06/10,02:49:37,00,11,1, 11.9,1,1, 17.486, 10585.072, 287.669, 52680.830 21/06/10,02:49:37,01,11,1, 11.9,1,1, 17.486, 10585.057, 287.695, 52680.854 21/06/10,02:49:37,02,11,1, 11.9,1,1, 17.486, 10585.061, 287.704, 52680.816 21/06/10,02:49:37,03,11,1, 11.9,1,1, 17.486, 10585.053, 287.695, 52680.863 21/06/10,02:49:37,04,11,1, 11.9,1,1, 17.486, 10585.082, 287.701, 52680.843 21/06/10,02:49:37,05,11,1, 11.9,1,1, 17.486, 10585.074, 287.708, 52680.830 21/06/10,02:49:37,06,11,1, 11.9,1,1, 17.486, 10585.076, 287.694, 52680.827 21/06/10,02:49:37,07,11,1, 11.9,1,1, 17.486, 10585.066, 287.673, 52680.847 21/06/10,02:49:37,08,11,1, 11.9,1,1, 17.486, 10585.066, 287.660, 52680.852 21/06/10,02:49:37,09,11,1, 11.9,1,1, 17.486, 10585.080, 287.663, 52680.836 21/06/10,02:49:37,10,11,1, 11.9,1,1, 17.486, 10585.081, 287.645, 52680.878 21/06/10,02:49:37,11,11,1, 11.9,1,1, 17.486, 10585.096, 287.667, 52680.858 21/06/10,02:49:37,12,11,1, 11.9,1,1, 17.486, 10585.083, 287.673, 52680.832 21/06/10,02:49:37,13,11,1, 11.9,1,1, 17.486, 10585.110, 287.665, 52680.878 21/06/10,02:49:37,14,11,1, 11.9,1,1, 17.486, 10585.118, 287.683, 52680.849 21/06/10,02:49:37,15,11,1, 11.9,1,1, 17.486, 10585.097, 287.671, 52680.869 21/06/10,02:49:37,16,11,1, 11.9,1,1, 17.486, 10585.113, 287.712, 52680.863 21/06/10,02:49:37,17,11,1, 11.9,1,1, 17.486, 10585.110, 287.696, 52680.860 21/06/10,02:49:37,18,11,1, 11.9,1,1, 17.486, 10585.092, 287.716, 52680.879 21/06/10,02:49:37,19,11,1, 11.9,1,1, 17.486, 10585.115, 287.699, 52680.859 21/06/10,02:49:38,00,12,1, 11.9,1,1, 17.486, 10585.114, 287.699, 52680.859 21/06/10,02:49:38,01,12,1, 11.9,1,1, 17.486, 10585.113, 287.710, 52680.860 21/06/10,02:49:38,02,12,1, 11.9,1,1, 17.486, 10585.111, 287.715, 52680.857 21/06/10,02:49:38,03,12,1, 11.9,1,1, 17.486, 10585.137, 287.724, 52680.888 21/06/10,02:49:38,04,12,1, 11.9,1,1, 17.486, 10585.144, 287.724, 52680.876 21/06/10,02:49:38,05,12,1, 11.9,1,1, 17.486, 10585.134, 287.732, 52680.878 21/06/10,02:49:38,06,12,1, 11.9,1,1, 17.486, 10585.133, 287.756, 52680.900 21/06/10,02:49:38,07,12,1, 11.9,1,1, 17.486, 10585.156, 287.719, 52680.878 21/06/10,02:49:38,08,12,1, 11.9,1,1, 17.486, 10585.147, 287.719, 52680.862 21/06/10,02:49:38,09,12,1, 11.9,1,1, 17.486, 10585.163, 287.744, 52680.888 21/06/10,02:49:38,10,12,1, 11.9,1,1, 17.486, 10585.143, 287.723, 52680.872 21/06/10,02:49:38,11,12,1, 11.9,1,1, 17.486, 10585.140, 287.703, 52680.884 21/06/10,02:49:38,12,12,1, 11.9,1,1, 17.486, 10585.156, 287.715, 52680.900 21/06/10,02:49:38,13,12,1, 11.9,1,1, 17.486, 10585.138, 287.711, 52680.914 21/06/10,02:49:38,14,12,1, 11.9,1,1, 17.486, 10585.132, 287.690, 52680.902 21/06/10,02:49:38,15,12,1, 11.9,1,1, 17.486, 10585.120, 287.686, 52680.906 21/06/10,02:49:38,16,12,1, 11.9,1,1, 17.486, 10585.124, 287.719, 52680.900 21/06/10,02:49:38,17,12,1, 11.9,1,1, 17.486, 10585.111, 287.698, 52680.847 21/06/10,02:49:38,18,12,1, 11.9,1,1, 17.486, 10585.101, 287.694, 52680.841 21/06/10,02:49:38,19,12,1, 11.9,1,1, 17.486, 10585.135, 287.648, 52680.889 21/06/10,02:49:39,00,12,1, 11.9,1,1, 17.481, 10585.130, 287.648, 52680.889 21/06/10,02:49:39,01,12,1, 11.9,1,1, 17.481, 10585.132, 287.678, 52680.894 21/06/10,02:49:39,02,12,1, 11.9,1,1, 17.481, 10585.153, 287.686, 52680.869 21/06/10,02:49:39,03,12,1, 11.9,1,1, 17.481, 10585.172, 287.664, 52680.892 21/06/10,02:49:39,04,12,1, 11.9,1,1, 17.481, 10585.152, 287.677, 52680.939 21/06/10,02:49:39,05,12,1, 11.9,1,1, 17.481, 10585.138, 287.678, 52680.909 21/06/10,02:49:39,06,12,1, 11.9,1,1, 17.481, 10585.171, 287.658, 52680.854 21/06/10,02:49:39,07,12,1, 11.9,1,1, 17.481, 10585.133, 287.684, 52680.873 21/06/10,02:49:39,08,12,1, 11.9,1,1, 17.481, 10585.156, 287.700, 52680.876 21/06/10,02:49:39,09,12,1, 11.9,1,1, 17.481, 10585.173, 287.677, 52680.870 21/06/10,02:49:39,10,12,1, 11.9,1,1, 17.481, 10585.140, 287.686, 52680.885 21/06/10,02:49:39,11,12,1, 11.9,1,1, 17.481, 10585.128, 287.657, 52680.884 21/06/10,02:49:39,12,12,1, 11.9,1,1, 17.481, 10585.116, 287.668, 52680.840 21/06/10,02:49:39,13,12,1, 11.9,1,1, 17.481, 10585.123, 287.671, 52680.854 21/06/10,02:49:39,14,12,1, 11.9,1,1, 17.481, 10585.104, 287.639, 52680.850 21/06/10,02:49:39,15,12,1, 11.9,1,1, 17.481, 10585.101, 287.648, 52680.868 21/06/10,02:49:39,16,12,1, 11.9,1,1, 17.481, 10585.104, 287.654, 52680.875 21/06/10,02:49:39,17,12,1, 11.9,1,1, 17.481, 10585.084, 287.657, 52680.879 21/06/10,02:49:39,18,12,1, 11.9,1,1, 17.481, 10585.096, 287.669, 52680.899 21/06/10,02:49:39,19,12,1, 11.9,1,1, 17.481, 10585.122, 287.672, 52680.897 21/06/10,02:49:40,00,12,1, 11.8,1,1, 17.481, 10585.122, 287.672, 52680.897 21/06/10,02:49:40,01,12,1, 11.8,1,1, 17.481, 10585.144, 287.666, 52680.881 21/06/10,02:49:40,02,12,1, 11.8,1,1, 17.481, 10585.149, 287.688, 52680.915 21/06/10,02:49:40,03,12,1, 11.8,1,1, 17.481, 10585.165, 287.711, 52680.885 21/06/10,02:49:40,04,12,1, 11.8,1,1, 17.481, 10585.166, 287.700, 52680.915 21/06/10,02:49:40,05,12,1, 11.8,1,1, 17.481, 10585.164, 287.685, 52680.887 21/06/10,02:49:40,06,12,1, 11.8,1,1, 17.481, 10585.153, 287.694, 52680.881 21/06/10,02:49:40,07,12,1, 11.8,1,1, 17.481, 10585.166, 287.694, 52680.913 21/06/10,02:49:40,08,12,1, 11.8,1,1, 17.481, 10585.144, 287.626, 52680.860 21/06/10,02:49:40,09,12,1, 11.8,1,1, 17.481, 10585.142, 287.664, 52680.893 21/06/10,02:49:40,10,12,1, 11.8,1,1, 17.481, 10585.154, 287.650, 52680.865 21/06/10,02:49:40,11,12,1, 11.8,1,1, 17.481, 10585.144, 287.650, 52680.819 21/06/10,02:49:40,12,12,1, 11.8,1,1, 17.481, 10585.122, 287.617, 52680.844 21/06/10,02:49:40,13,12,1, 11.8,1,1, 17.481, 10585.130, 287.588, 52680.875 21/06/10,02:49:40,14,12,1, 11.8,1,1, 17.481, 10585.099, 287.597, 52680.856 21/06/10,02:49:40,15,12,1, 11.8,1,1, 17.481, 10585.092, 287.580, 52680.911 21/06/10,02:49:40,16,12,1, 11.8,1,1, 17.481, 10585.068, 287.544, 52680.847 21/06/10,02:49:40,17,12,1, 11.8,1,1, 17.481, 10585.083, 287.564, 52680.874 21/06/10,02:49:40,18,12,1, 11.8,1,1, 17.481, 10585.074, 287.569, 52680.849 21/06/10,02:49:40,19,12,1, 11.8,1,1, 17.481, 10585.068, 287.555, 52680.928 21/06/10,02:49:41,00,12,1, 11.8,1,1, 17.482, 10585.064, 287.555, 52680.928 21/06/10,02:49:41,01,12,1, 11.8,1,1, 17.482, 10585.052, 287.559, 52680.884 21/06/10,02:49:41,02,12,1, 11.8,1,1, 17.482, 10585.065, 287.561, 52680.897 21/06/10,02:49:41,03,12,1, 11.8,1,1, 17.482, 10585.055, 287.542, 52680.940 21/06/10,02:49:41,04,12,1, 11.8,1,1, 17.482, 10585.060, 287.575, 52680.915 21/06/10,02:49:41,05,12,1, 11.8,1,1, 17.482, 10585.028, 287.606, 52680.886 21/06/10,02:49:41,06,12,1, 11.8,1,1, 17.482, 10585.055, 287.618, 52680.913 21/06/10,02:49:41,07,12,1, 11.8,1,1, 17.482, 10585.087, 287.628, 52680.897 21/06/10,02:49:41,08,12,1, 11.8,1,1, 17.482, 10585.103, 287.631, 52680.932 21/06/10,02:49:41,09,12,1, 11.8,1,1, 17.482, 10585.087, 287.642, 52680.880 21/06/10,02:49:41,10,12,1, 11.8,1,1, 17.482, 10585.112, 287.613, 52680.934 21/06/10,02:49:41,11,12,1, 11.8,1,1, 17.482, 10585.122, 287.622, 52680.923 21/06/10,02:49:41,12,12,1, 11.8,1,1, 17.482, 10585.115, 287.625, 52680.925 21/06/10,02:49:41,13,12,1, 11.8,1,1, 17.482, 10585.111, 287.604, 52680.863 21/06/10,02:49:41,14,12,1, 11.8,1,1, 17.482, 10585.127, 287.599, 52680.896 21/06/10,02:49:41,15,12,1, 11.8,1,1, 17.482, 10585.127, 287.610, 52680.863 21/06/10,02:49:41,16,12,1, 11.8,1,1, 17.482, 10585.161, 287.597, 52680.904 21/06/10,02:49:41,17,12,1, 11.8,1,1, 17.482, 10585.146, 287.608, 52680.945 21/06/10,02:49:41,18,12,1, 11.8,1,1, 17.482, 10585.164, 287.582, 52680.860 21/06/10,02:49:41,19,12,1, 11.8,1,1, 17.482, 10585.182, 287.599, 52680.936 21/06/10,02:49:42,00,12,1, 11.9,1,1, 17.486, 10585.181, 287.599, 52680.936 21/06/10,02:49:42,01,12,1, 11.9,1,1, 17.486, 10585.187, 287.582, 52680.901 21/06/10,02:49:42,02,12,1, 11.9,1,1, 17.486, 10585.194, 287.643, 52680.903 21/06/10,02:49:42,03,12,1, 11.9,1,1, 17.486, 10585.214, 287.618, 52681.126 21/06/10,02:49:42,04,12,1, 11.9,1,1, 17.486, 10585.205, 287.598, 52680.802 21/06/10,02:49:42,05,12,1, 11.9,1,1, 17.486, 10585.168, 287.575, 52680.910 21/06/10,02:49:42,06,12,1, 11.9,1,1, 17.486, 10585.185, 287.633, 52680.889 21/06/10,02:49:42,07,12,1, 11.9,1,1, 17.486, 10585.219, 287.622, 52680.897 21/06/10,02:49:42,08,12,1, 11.9,1,1, 17.486, 10585.191, 287.616, 52680.882 21/06/10,02:49:42,09,12,1, 11.9,1,1, 17.486, 10585.212, 287.650, 52680.895 21/06/10,02:49:42,10,12,1, 11.9,1,1, 17.486, 10585.202, 287.626, 52680.931 21/06/10,02:49:42,11,12,1, 11.9,1,1, 17.486, 10585.180, 287.633, 52680.895 21/06/10,02:49:42,12,12,1, 11.9,1,1, 17.486, 10585.141, 287.638, 52680.855 21/06/10,02:49:42,13,12,1, 11.9,1,1, 17.486, 10585.180, 287.621, 52680.941 21/06/10,02:49:42,14,12,1, 11.9,1,1, 17.486, 10585.200, 287.639, 52680.913 21/06/10,02:49:42,15,12,1, 11.9,1,1, 17.486, 10585.194, 287.626, 52680.923 21/06/10,02:49:42,16,12,1, 11.9,1,1, 17.486, 10585.206, 287.657, 52680.934 21/06/10,02:49:42,17,12,1, 11.9,1,1, 17.486, 10585.192, 287.626, 52680.889 21/06/10,02:49:42,18,12,1, 11.9,1,1, 17.486, 10585.198, 287.639, 52680.955 21/06/10,02:49:42,19,12,1, 11.9,1,1, 17.486, 10585.202, 287.636, 52680.915 21/06/10,02:49:43,00,12,1, 11.8,1,1, 17.482, 10585.197, 287.636, 52680.915 21/06/10,02:49:43,01,12,1, 11.8,1,1, 17.482, 10585.203, 287.645, 52680.942 21/06/10,02:49:43,02,12,1, 11.8,1,1, 17.482, 10585.198, 287.619, 52680.953 21/06/10,02:49:43,03,12,1, 11.8,1,1, 17.482, 10585.233, 287.647, 52680.932 21/06/10,02:49:43,04,12,1, 11.8,1,1, 17.482, 10585.232, 287.630, 52680.923 21/06/10,02:49:43,05,12,1, 11.8,1,1, 17.482, 10585.238, 287.640, 52680.965 21/06/10,02:49:43,06,12,1, 11.8,1,1, 17.482, 10585.222, 287.609, 52680.951 21/06/10,02:49:43,07,12,1, 11.8,1,1, 17.482, 10585.218, 287.611, 52680.905 21/06/10,02:49:43,08,12,1, 11.8,1,1, 17.482, 10585.247, 287.619, 52680.940 21/06/10,02:49:43,09,12,1, 11.8,1,1, 17.482, 10585.259, 287.612, 52680.945 21/06/10,02:49:43,10,12,1, 11.8,1,1, 17.482, 10585.233, 287.609, 52680.909 21/06/10,02:49:43,11,12,1, 11.8,1,1, 17.482, 10585.226, 287.628, 52680.912 21/06/10,02:49:43,12,12,1, 11.8,1,1, 17.482, 10585.237, 287.618, 52680.967 21/06/10,02:49:43,13,12,1, 11.8,1,1, 17.482, 10585.217, 287.637, 52681.258 21/06/10,02:49:43,14,12,1, 11.8,1,1, 17.482, 10585.269, 287.619, 52680.958 21/06/10,02:49:43,15,12,1, 11.8,1,1, 17.482, 10585.248, 287.604, 52680.860 21/06/10,02:49:43,16,12,1, 11.8,1,1, 17.482, 10585.213, 287.626, 52680.923 21/06/10,02:49:43,17,12,1, 11.8,1,1, 17.482, 10585.216, 287.583, 52680.918 21/06/10,02:49:43,18,12,1, 11.8,1,1, 17.482, 10585.214, 287.596, 52680.974 21/06/10,02:49:43,19,12,1, 11.8,1,1, 17.482, 10585.191, 287.608, 52680.918 21/06/10,02:49:44,00,12,1, 11.9,1,1, 17.483, 10585.189, 287.608, 52680.918 21/06/10,02:49:44,01,12,1, 11.9,1,1, 17.483, 10585.194, 287.551, 52680.922 21/06/10,02:49:44,02,12,1, 11.9,1,1, 17.483, 10585.188, 287.562, 52680.912 21/06/10,02:49:44,03,12,1, 11.9,1,1, 17.483, 10585.192, 287.624, 52680.927 21/06/10,02:49:44,04,12,1, 11.9,1,1, 17.483, 10585.191, 287.607, 52680.922 21/06/10,02:49:44,05,12,1, 11.9,1,1, 17.483, 10585.221, 287.589, 52680.938 21/06/10,02:49:44,06,12,1, 11.9,1,1, 17.483, 10585.236, 287.583, 52680.883 21/06/10,02:49:44,07,12,1, 11.9,1,1, 17.483, 10585.214, 287.592, 52680.946 21/06/10,02:49:44,08,12,1, 11.9,1,1, 17.483, 10585.190, 287.581, 52680.720 21/06/10,02:49:44,09,12,1, 11.9,1,1, 17.483, 10585.234, 287.589, 52681.043 21/06/10,02:49:44,10,12,1, 11.9,1,1, 17.483, 10585.298, 287.613, 52680.999 21/06/10,02:49:44,11,12,1, 11.9,1,1, 17.483, 10585.256, 287.559, 52680.980 21/06/10,02:49:44,12,12,1, 11.9,1,1, 17.483, 10585.272, 287.594, 52680.985 21/06/10,02:49:44,13,12,1, 11.9,1,1, 17.483, 10585.264, 287.588, 52680.968 21/06/10,02:49:44,14,12,1, 11.9,1,1, 17.483, 10585.281, 287.562, 52680.949 21/06/10,02:49:44,15,12,1, 11.9,1,1, 17.483, 10585.270, 287.553, 52680.939 21/06/10,02:49:44,16,12,1, 11.9,1,1, 17.483, 10585.261, 287.557, 52680.939 21/06/10,02:49:44,17,12,1, 11.9,1,1, 17.483, 10585.284, 287.548, 52680.984 21/06/10,02:49:44,18,12,1, 11.9,1,1, 17.483, 10585.290, 287.552, 52680.910 21/06/10,02:49:44,19,12,1, 11.9,1,1, 17.483, 10585.280, 287.561, 52680.950 21/06/10,02:49:45,00,11,1, 11.8,1,1, 17.482, 10585.272, 287.561, 52680.950 21/06/10,02:49:45,01,11,1, 11.8,1,1, 17.482, 10585.266, 287.541, 52680.980 21/06/10,02:49:45,02,11,1, 11.8,1,1, 17.482, 10585.291, 287.577, 52680.974 21/06/10,02:49:45,03,11,1, 11.8,1,1, 17.482, 10585.303, 287.548, 52680.964 21/06/10,02:49:45,04,11,1, 11.8,1,1, 17.482, 10585.287, 287.537, 52680.912 21/06/10,02:49:45,05,11,1, 11.8,1,1, 17.482, 10585.284, 287.544, 52680.955 21/06/10,02:49:45,06,11,1, 11.8,1,1, 17.482, 10585.268, 287.526, 52680.916 21/06/10,02:49:45,07,11,1, 11.8,1,1, 17.482, 10585.270, 287.561, 52680.919 21/06/10,02:49:45,08,11,1, 11.8,1,1, 17.482, 10585.274, 287.574, 52680.950 21/06/10,02:49:45,09,11,1, 11.8,1,1, 17.482, 10585.275, 287.559, 52680.923 21/06/10,02:49:45,10,11,1, 11.8,1,1, 17.482, 10585.286, 287.555, 52680.917 21/06/10,02:49:45,11,11,1, 11.8,1,1, 17.482, 10585.275, 287.549, 52680.919 21/06/10,02:49:45,12,11,1, 11.8,1,1, 17.482, 10585.261, 287.543, 52680.946 21/06/10,02:49:45,13,11,1, 11.8,1,1, 17.482, 10585.283, 287.561, 52680.945 21/06/10,02:49:45,14,11,1, 11.8,1,1, 17.482, 10585.294, 287.566, 52680.920 21/06/10,02:49:45,15,11,1, 11.8,1,1, 17.482, 10585.283, 287.536, 52680.929 21/06/10,02:49:45,16,11,1, 11.8,1,1, 17.482, 10585.288, 287.542, 52680.969 21/06/10,02:49:45,17,11,1, 11.8,1,1, 17.482, 10585.289, 287.529, 52680.949 21/06/10,02:49:45,18,11,1, 11.8,1,1, 17.482, 10585.299, 287.527, 52680.960 21/06/10,02:49:45,19,11,1, 11.8,1,1, 17.482, 10585.316, 287.493, 52680.977 21/06/10,02:49:46,00,12,1, 11.8,1,1, 17.481, 10585.314, 287.493, 52680.977 21/06/10,02:49:46,01,12,1, 11.8,1,1, 17.481, 10585.298, 287.507, 52680.965 21/06/10,02:49:46,02,12,1, 11.8,1,1, 17.481, 10585.286, 287.522, 52680.946 21/06/10,02:49:46,03,12,1, 11.8,1,1, 17.481, 10585.306, 287.528, 52680.944 21/06/10,02:49:46,04,12,1, 11.8,1,1, 17.481, 10585.289, 287.516, 52680.976 21/06/10,02:49:46,05,12,1, 11.8,1,1, 17.481, 10585.291, 287.519, 52680.950 21/06/10,02:49:46,06,12,1, 11.8,1,1, 17.481, 10585.272, 287.497, 52680.971 21/06/10,02:49:46,07,12,1, 11.8,1,1, 17.481, 10585.315, 287.501, 52680.974 21/06/10,02:49:46,08,12,1, 11.8,1,1, 17.481, 10585.295, 287.494, 52680.956 21/06/10,02:49:46,09,12,1, 11.8,1,1, 17.481, 10585.295, 287.504, 52680.963 21/06/10,02:49:46,10,12,1, 11.8,1,1, 17.481, 10585.326, 287.516, 52680.975 21/06/10,02:49:46,11,12,1, 11.8,1,1, 17.481, 10585.297, 287.497, 52680.955 21/06/10,02:49:46,12,12,1, 11.8,1,1, 17.481, 10585.297, 287.501, 52680.998 21/06/10,02:49:46,13,12,1, 11.8,1,1, 17.481, 10585.292, 287.478, 52680.983 21/06/10,02:49:46,14,12,1, 11.8,1,1, 17.481, 10585.318, 287.497, 52680.991 21/06/10,02:49:46,15,12,1, 11.8,1,1, 17.481, 10585.283, 287.500, 52681.014 21/06/10,02:49:46,16,12,1, 11.8,1,1, 17.481, 10585.296, 287.455, 52680.991 21/06/10,02:49:46,17,12,1, 11.8,1,1, 17.481, 10585.311, 287.481, 52680.982 21/06/10,02:49:46,18,12,1, 11.8,1,1, 17.481, 10585.296, 287.453, 52681.015 21/06/10,02:49:46,19,12,1, 11.8,1,1, 17.481, 10585.306, 287.455, 52680.973 21/06/10,02:49:47,00,11,1, 11.8,1,1, 17.481, 10585.306, 287.455, 52680.973 21/06/10,02:49:47,01,11,1, 11.8,1,1, 17.481, 10585.330, 287.480, 52680.991 21/06/10,02:49:47,02,11,1, 11.8,1,1, 17.481, 10585.313, 287.483, 52680.957 21/06/10,02:49:47,03,11,1, 11.8,1,1, 17.481, 10585.291, 287.482, 52680.960 21/06/10,02:49:47,04,11,1, 11.8,1,1, 17.481, 10585.299, 287.475, 52680.981 21/06/10,02:49:47,05,11,1, 11.8,1,1, 17.481, 10585.311, 287.496, 52680.939 21/06/10,02:49:47,06,11,1, 11.8,1,1, 17.481, 10585.325, 287.492, 52680.998 21/06/10,02:49:47,07,11,1, 11.8,1,1, 17.481, 10585.308, 287.472, 52680.943 21/06/10,02:49:47,08,11,1, 11.8,1,1, 17.481, 10585.266, 287.486, 52680.773 21/06/10,02:49:47,09,11,1, 11.8,1,1, 17.481, 10585.307, 287.479, 52680.861 21/06/10,02:49:47,10,11,1, 11.8,1,1, 17.481, 10585.297, 287.483, 52680.929 21/06/10,02:49:47,11,11,1, 11.8,1,1, 17.481, 10585.299, 287.457, 52680.966 21/06/10,02:49:47,12,11,1, 11.8,1,1, 17.481, 10585.321, 287.470, 52681.010 21/06/10,02:49:47,13,11,1, 11.8,1,1, 17.481, 10585.302, 287.457, 52680.976 21/06/10,02:49:47,14,11,1, 11.8,1,1, 17.481, 10585.306, 287.470, 52680.971 21/06/10,02:49:47,15,11,1, 11.8,1,1, 17.481, 10585.315, 287.446, 52680.974 21/06/10,02:49:47,16,11,1, 11.8,1,1, 17.481, 10585.326, 287.456, 52680.953 21/06/10,02:49:47,17,11,1, 11.8,1,1, 17.481, 10585.341, 287.468, 52680.991 21/06/10,02:49:47,18,11,1, 11.8,1,1, 17.481, 10585.332, 287.449, 52680.978 21/06/10,02:49:47,19,11,1, 11.8,1,1, 17.481, 10585.319, 287.436, 52680.982 21/06/10,02:49:48,00,11,1, 11.8,1,1, 17.479, 10585.314, 287.436, 52680.982 21/06/10,02:49:48,01,11,1, 11.8,1,1, 17.479, 10585.324, 287.430, 52680.959 21/06/10,02:49:48,02,11,1, 11.8,1,1, 17.479, 10585.303, 287.428, 52680.964 21/06/10,02:49:48,03,11,1, 11.8,1,1, 17.479, 10585.310, 287.429, 52680.987 21/06/10,02:49:48,04,11,1, 11.8,1,1, 17.479, 10585.292, 287.403, 52680.952 21/06/10,02:49:48,05,11,1, 11.8,1,1, 17.479, 10585.305, 287.393, 52680.972 21/06/10,02:49:48,06,11,1, 11.8,1,1, 17.479, 10585.278, 287.355, 52680.931 21/06/10,02:49:48,07,11,1, 11.8,1,1, 17.479, 10585.260, 287.355, 52680.973 21/06/10,02:49:48,08,11,1, 11.8,1,1, 17.479, 10585.228, 287.312, 52680.912 21/06/10,02:49:48,09,11,1, 11.8,1,1, 17.479, 10585.208, 287.322, 52680.940 21/06/10,02:49:48,10,11,1, 11.8,1,1, 17.479, 10585.218, 287.308, 52680.931 21/06/10,02:49:48,11,11,1, 11.8,1,1, 17.479, 10585.217, 287.309, 52680.914 21/06/10,02:49:48,12,11,1, 11.8,1,1, 17.479, 10585.218, 287.321, 52680.970 21/06/10,02:49:48,13,11,1, 11.8,1,1, 17.479, 10585.215, 287.347, 52680.982 21/06/10,02:49:48,14,11,1, 11.8,1,1, 17.479, 10585.207, 287.341, 52680.955 21/06/10,02:49:48,15,11,1, 11.8,1,1, 17.479, 10585.235, 287.363, 52680.992 21/06/10,02:49:48,16,11,1, 11.8,1,1, 17.479, 10585.206, 287.358, 52680.920 21/06/10,02:49:48,17,11,1, 11.8,1,1, 17.479, 10585.215, 287.328, 52680.993 21/06/10,02:49:48,18,11,1, 11.8,1,1, 17.479, 10585.237, 287.369, 52680.801 21/06/10,02:49:48,19,11,1, 11.8,1,1, 17.479, 10585.252, 287.387, 52681.028 21/06/10,02:49:49,00,11,1, 11.9,1,1, 17.481, 10585.247, 287.387, 52681.028 21/06/10,02:49:49,01,11,1, 11.9,1,1, 17.481, 10585.287, 287.409, 52680.984 21/06/10,02:49:49,02,11,1, 11.9,1,1, 17.481, 10585.284, 287.405, 52680.974 21/06/10,02:49:49,03,11,1, 11.9,1,1, 17.481, 10585.271, 287.408, 52680.989 21/06/10,02:49:49,04,11,1, 11.9,1,1, 17.481, 10585.332, 287.398, 52680.996 21/06/10,02:49:49,05,11,1, 11.9,1,1, 17.481, 10585.338, 287.393, 52680.992 21/06/10,02:49:49,06,11,1, 11.9,1,1, 17.481, 10585.348, 287.418, 52680.977 21/06/10,02:49:49,07,11,1, 11.9,1,1, 17.481, 10585.356, 287.410, 52681.010 21/06/10,02:49:49,08,11,1, 11.9,1,1, 17.481, 10585.359, 287.408, 52681.003 21/06/10,02:49:49,09,11,1, 11.9,1,1, 17.481, 10585.397, 287.396, 52680.974 21/06/10,02:49:49,10,11,1, 11.9,1,1, 17.481, 10585.377, 287.419, 52681.038 21/06/10,02:49:49,11,11,1, 11.9,1,1, 17.481, 10585.404, 287.413, 52680.969 21/06/10,02:49:49,12,11,1, 11.9,1,1, 17.481, 10585.402, 287.400, 52680.948 21/06/10,02:49:49,13,11,1, 11.9,1,1, 17.481, 10585.409, 287.404, 52681.025 21/06/10,02:49:49,14,11,1, 11.9,1,1, 17.481, 10585.431, 287.423, 52681.016 21/06/10,02:49:49,15,11,1, 11.9,1,1, 17.481, 10585.400, 287.402, 52680.989 21/06/10,02:49:49,16,11,1, 11.9,1,1, 17.481, 10585.414, 287.417, 52681.001 21/06/10,02:49:49,17,11,1, 11.9,1,1, 17.481, 10585.421, 287.416, 52680.995 21/06/10,02:49:49,18,11,1, 11.9,1,1, 17.481, 10585.419, 287.417, 52680.987 21/06/10,02:49:49,19,11,1, 11.9,1,1, 17.481, 10585.420, 287.389, 52680.945 21/06/10,02:49:50,00,12,1, 11.9,1,1, 17.482, 10585.414, 287.389, 52680.945 21/06/10,02:49:50,01,12,1, 11.9,1,1, 17.482, 10585.428, 287.390, 52680.985 21/06/10,02:49:50,02,12,1, 11.9,1,1, 17.482, 10585.433, 287.376, 52680.998 21/06/10,02:49:50,03,12,1, 11.9,1,1, 17.482, 10585.426, 287.377, 52681.005 21/06/10,02:49:50,04,12,1, 11.9,1,1, 17.482, 10585.430, 287.346, 52681.014 21/06/10,02:49:50,05,12,1, 11.9,1,1, 17.482, 10585.443, 287.377, 52681.044 21/06/10,02:49:50,06,12,1, 11.9,1,1, 17.482, 10585.426, 287.361, 52681.002 21/06/10,02:49:50,07,12,1, 11.9,1,1, 17.482, 10585.385, 287.379, 52681.175 21/06/10,02:49:50,08,12,1, 11.9,1,1, 17.482, 10585.432, 287.352, 52681.027 21/06/10,02:49:50,09,12,1, 11.9,1,1, 17.482, 10585.449, 287.375, 52681.008 21/06/10,02:49:50,10,12,1, 11.9,1,1, 17.482, 10585.433, 287.375, 52681.041 21/06/10,02:49:50,11,12,1, 11.9,1,1, 17.482, 10585.444, 287.366, 52681.032 21/06/10,02:49:50,12,12,1, 11.9,1,1, 17.482, 10585.457, 287.373, 52681.022 21/06/10,02:49:50,13,12,1, 11.9,1,1, 17.482, 10585.442, 287.366, 52681.008 21/06/10,02:49:50,14,12,1, 11.9,1,1, 17.482, 10585.434, 287.389, 52681.062 21/06/10,02:49:50,15,12,1, 11.9,1,1, 17.482, 10585.438, 287.362, 52681.015 21/06/10,02:49:50,16,12,1, 11.9,1,1, 17.482, 10585.416, 287.368, 52681.043 21/06/10,02:49:50,17,12,1, 11.9,1,1, 17.482, 10585.418, 287.373, 52681.022 21/06/10,02:49:50,18,12,1, 11.9,1,1, 17.482, 10585.404, 287.338, 52681.006 21/06/10,02:49:50,19,12,1, 11.9,1,1, 17.482, 10585.422, 287.361, 52680.997 21/06/10,02:49:51,00,11,1, 11.8,1,1, 17.485, 10585.414, 287.361, 52680.997 21/06/10,02:49:51,01,11,1, 11.8,1,1, 17.485, 10585.412, 287.326, 52680.940 21/06/10,02:49:51,02,11,1, 11.8,1,1, 17.485, 10585.361, 287.329, 52680.977 21/06/10,02:49:51,03,11,1, 11.8,1,1, 17.485, 10585.368, 287.320, 52680.936 21/06/10,02:49:51,04,11,1, 11.8,1,1, 17.485, 10585.334, 287.293, 52680.938 21/06/10,02:49:51,05,11,1, 11.8,1,1, 17.485, 10585.348, 287.321, 52680.979 21/06/10,02:49:51,06,11,1, 11.8,1,1, 17.485, 10585.338, 287.313, 52680.987 21/06/10,02:49:51,07,11,1, 11.8,1,1, 17.485, 10585.306, 287.302, 52680.978 21/06/10,02:49:51,08,11,1, 11.8,1,1, 17.485, 10585.341, 287.309, 52681.010 21/06/10,02:49:51,09,11,1, 11.8,1,1, 17.485, 10585.313, 287.301, 52681.010 21/06/10,02:49:51,10,11,1, 11.8,1,1, 17.485, 10585.337, 287.313, 52681.001 21/06/10,02:49:51,11,11,1, 11.8,1,1, 17.485, 10585.314, 287.282, 52681.031 21/06/10,02:49:51,12,11,1, 11.8,1,1, 17.485, 10585.329, 287.319, 52680.999 21/06/10,02:49:51,13,11,1, 11.8,1,1, 17.485, 10585.359, 287.318, 52681.003 21/06/10,02:49:51,14,11,1, 11.8,1,1, 17.485, 10585.363, 287.301, 52681.034 21/06/10,02:49:51,15,11,1, 11.8,1,1, 17.485, 10585.390, 287.258, 52681.002 21/06/10,02:49:51,16,11,1, 11.8,1,1, 17.485, 10585.375, 287.316, 52681.031 21/06/10,02:49:51,17,11,1, 11.8,1,1, 17.485, 10585.363, 287.289, 52681.028 21/06/10,02:49:51,18,11,1, 11.8,1,1, 17.485, 10585.376, 287.247, 52681.019 21/06/10,02:49:51,19,11,1, 11.8,1,1, 17.485, 10585.406, 287.252, 52681.029 21/06/10,02:49:52,00,11,1, 11.9,1,1, 17.483, 10585.406, 287.252, 52681.029 21/06/10,02:49:52,01,11,1, 11.9,1,1, 17.483, 10585.412, 287.251, 52681.050 21/06/10,02:49:52,02,11,1, 11.9,1,1, 17.483, 10585.398, 287.240, 52680.994 21/06/10,02:49:52,03,11,1, 11.9,1,1, 17.483, 10585.405, 287.201, 52681.016 21/06/10,02:49:52,04,11,1, 11.9,1,1, 17.483, 10585.404, 287.202, 52681.042 21/06/10,02:49:52,05,11,1, 11.9,1,1, 17.483, 10585.373, 287.175, 52681.063 21/06/10,02:49:52,06,11,1, 11.9,1,1, 17.483, 10585.383, 287.169, 52681.004 21/06/10,02:49:52,07,11,1, 11.9,1,1, 17.483, 10585.373, 287.178, 52681.018 21/06/10,02:49:52,08,11,1, 11.9,1,1, 17.483, 10585.382, 287.194, 52680.986 21/06/10,02:49:52,09,11,1, 11.9,1,1, 17.483, 10585.377, 287.187, 52681.002 21/06/10,02:49:52,10,11,1, 11.9,1,1, 17.483, 10585.369, 287.176, 52680.999 21/06/10,02:49:52,11,11,1, 11.9,1,1, 17.483, 10585.370, 287.188, 52680.977 21/06/10,02:49:52,12,11,1, 11.9,1,1, 17.483, 10585.338, 287.215, 52681.003 21/06/10,02:49:52,13,11,1, 11.9,1,1, 17.483, 10585.346, 287.210, 52680.988 21/06/10,02:49:52,14,11,1, 11.9,1,1, 17.483, 10585.344, 287.192, 52681.015 21/06/10,02:49:52,15,11,1, 11.9,1,1, 17.483, 10585.335, 287.198, 52681.015 21/06/10,02:49:52,16,11,1, 11.9,1,1, 17.483, 10585.313, 287.216, 52681.021 21/06/10,02:49:52,17,11,1, 11.9,1,1, 17.483, 10585.281, 287.194, 52681.054 21/06/10,02:49:52,18,11,1, 11.9,1,1, 17.483, 10585.285, 287.218, 52681.031 21/06/10,02:49:52,19,11,1, 11.9,1,1, 17.483, 10585.294, 287.185, 52681.035 21/06/10,02:49:53,00,11,1, 11.8,1,1, 17.483, 10585.289, 287.185, 52681.035 21/06/10,02:49:53,01,11,1, 11.8,1,1, 17.483, 10585.267, 287.144, 52680.945 21/06/10,02:49:53,02,11,1, 11.8,1,1, 17.483, 10585.275, 287.192, 52680.988 21/06/10,02:49:53,03,11,1, 11.8,1,1, 17.483, 10585.271, 287.154, 52681.023 21/06/10,02:49:53,04,11,1, 11.8,1,1, 17.483, 10585.273, 287.160, 52681.064 21/06/10,02:49:53,05,11,1, 11.8,1,1, 17.483, 10585.286, 287.141, 52680.992 21/06/10,02:49:53,06,11,1, 11.8,1,1, 17.483, 10585.258, 287.145, 52681.044 21/06/10,02:49:53,07,11,1, 11.8,1,1, 17.483, 10585.293, 287.143, 52681.011 21/06/10,02:49:53,08,11,1, 11.8,1,1, 17.483, 10585.341, 287.137, 52680.969 21/06/10,02:49:53,09,11,1, 11.8,1,1, 17.483, 10585.379, 287.175, 52681.002 21/06/10,02:49:53,10,11,1, 11.8,1,1, 17.483, 10585.402, 287.180, 52681.027 21/06/10,02:49:53,11,11,1, 11.8,1,1, 17.483, 10585.401, 287.189, 52681.042 21/06/10,02:49:53,12,11,1, 11.8,1,1, 17.483, 10585.420, 287.195, 52681.033 21/06/10,02:49:53,13,11,1, 11.8,1,1, 17.483, 10585.471, 287.212, 52681.062 21/06/10,02:49:53,14,11,1, 11.8,1,1, 17.483, 10585.468, 287.210, 52681.046 21/06/10,02:49:53,15,11,1, 11.8,1,1, 17.483, 10585.488, 287.240, 52681.060 21/06/10,02:49:53,16,11,1, 11.8,1,1, 17.483, 10585.506, 287.238, 52681.029 21/06/10,02:49:53,17,11,1, 11.8,1,1, 17.483, 10585.499, 287.222, 52681.060 21/06/10,02:49:53,18,11,1, 11.8,1,1, 17.483, 10585.507, 287.234, 52681.023 21/06/10,02:49:53,19,11,1, 11.8,1,1, 17.483, 10585.528, 287.200, 52681.048 21/06/10,02:49:54,00,11,1, 11.8,1,1, 17.479, 10585.523, 287.200, 52681.048 21/06/10,02:49:54,01,11,1, 11.8,1,1, 17.479, 10585.489, 287.216, 52680.981 21/06/10,02:49:54,02,11,1, 11.8,1,1, 17.479, 10585.536, 287.210, 52681.013 21/06/10,02:49:54,03,11,1, 11.8,1,1, 17.479, 10585.524, 287.188, 52681.034 21/06/10,02:49:54,04,11,1, 11.8,1,1, 17.479, 10585.492, 287.201, 52681.145 21/06/10,02:49:54,05,11,1, 11.8,1,1, 17.479, 10585.500, 287.122, 52680.984 21/06/10,02:49:54,06,11,1, 11.8,1,1, 17.479, 10585.512, 287.162, 52680.994 21/06/10,02:49:54,07,11,1, 11.8,1,1, 17.479, 10585.488, 287.154, 52681.013 21/06/10,02:49:54,08,11,1, 11.8,1,1, 17.479, 10585.492, 287.130, 52681.037 21/06/10,02:49:54,09,11,1, 11.8,1,1, 17.479, 10585.509, 287.191, 52681.060 21/06/10,02:49:54,10,11,1, 11.8,1,1, 17.479, 10585.516, 287.147, 52681.036 21/06/10,02:49:54,11,11,1, 11.8,1,1, 17.479, 10585.519, 287.157, 52681.066 21/06/10,02:49:54,12,11,1, 11.8,1,1, 17.479, 10585.529, 287.179, 52681.016 21/06/10,02:49:54,13,11,1, 11.8,1,1, 17.479, 10585.512, 287.161, 52681.022 21/06/10,02:49:54,14,11,1, 11.8,1,1, 17.479, 10585.507, 287.161, 52680.998 21/06/10,02:49:54,15,11,1, 11.8,1,1, 17.479, 10585.526, 287.157, 52681.059 21/06/10,02:49:54,16,11,1, 11.8,1,1, 17.479, 10585.522, 287.179, 52681.064 21/06/10,02:49:54,17,11,1, 11.8,1,1, 17.479, 10585.549, 287.184, 52681.079 21/06/10,02:49:54,18,11,1, 11.8,1,1, 17.479, 10585.543, 287.186, 52681.068 21/06/10,02:49:54,19,11,1, 11.8,1,1, 17.479, 10585.530, 287.167, 52681.073 21/06/10,02:49:55,00,11,1, 11.9,1,1, 17.482, 10585.523, 287.167, 52681.073 21/06/10,02:49:55,01,11,1, 11.9,1,1, 17.482, 10585.582, 287.190, 52681.091 21/06/10,02:49:55,02,11,1, 11.9,1,1, 17.482, 10585.564, 287.168, 52681.051 21/06/10,02:49:55,03,11,1, 11.9,1,1, 17.482, 10585.573, 287.146, 52681.031 21/06/10,02:49:55,04,11,1, 11.9,1,1, 17.482, 10585.579, 287.130, 52681.031 21/06/10,02:49:55,05,11,1, 11.9,1,1, 17.482, 10585.572, 287.141, 52681.049 21/06/10,02:49:55,06,11,1, 11.9,1,1, 17.482, 10585.582, 287.158, 52681.056 21/06/10,02:49:55,07,11,1, 11.9,1,1, 17.482, 10585.556, 287.165, 52681.064 21/06/10,02:49:55,08,11,1, 11.9,1,1, 17.482, 10585.555, 287.139, 52681.028 21/06/10,02:49:55,09,11,1, 11.9,1,1, 17.482, 10585.575, 287.119, 52681.035 21/06/10,02:49:55,10,11,1, 11.9,1,1, 17.482, 10585.573, 287.121, 52681.034 21/06/10,02:49:55,11,11,1, 11.9,1,1, 17.482, 10585.546, 287.112, 52681.064 21/06/10,02:49:55,12,11,1, 11.9,1,1, 17.482, 10585.550, 287.126, 52681.052 21/06/10,02:49:55,13,11,1, 11.9,1,1, 17.482, 10585.578, 287.111, 52681.052 21/06/10,02:49:55,14,11,1, 11.9,1,1, 17.482, 10585.580, 287.145, 52681.032 21/06/10,02:49:55,15,11,1, 11.9,1,1, 17.482, 10585.574, 287.124, 52681.054 21/06/10,02:49:55,16,11,1, 11.9,1,1, 17.482, 10585.585, 287.121, 52681.004 21/06/10,02:49:55,17,11,1, 11.9,1,1, 17.482, 10585.586, 287.121, 52681.071 21/06/10,02:49:55,18,11,1, 11.9,1,1, 17.482, 10585.600, 287.110, 52681.042 21/06/10,02:49:55,19,11,1, 11.9,1,1, 17.482, 10585.581, 287.108, 52681.032 21/06/10,02:49:56,00,11,1, 11.9,1,1, 17.481, 10585.581, 287.108, 52681.032 21/06/10,02:49:56,01,11,1, 11.9,1,1, 17.481, 10585.596, 287.092, 52681.036 21/06/10,02:49:56,02,11,1, 11.9,1,1, 17.481, 10585.607, 287.097, 52681.035 21/06/10,02:49:56,03,11,1, 11.9,1,1, 17.481, 10585.604, 287.091, 52681.063 21/06/10,02:49:56,04,11,1, 11.9,1,1, 17.481, 10585.578, 287.077, 52681.063 21/06/10,02:49:56,05,11,1, 11.9,1,1, 17.481, 10585.600, 287.070, 52681.064 21/06/10,02:49:56,06,11,1, 11.9,1,1, 17.481, 10585.573, 287.085, 52681.103 21/06/10,02:49:56,07,11,1, 11.9,1,1, 17.481, 10585.609, 287.061, 52681.120 21/06/10,02:49:56,08,11,1, 11.9,1,1, 17.481, 10585.608, 287.045, 52681.059 21/06/10,02:49:56,09,11,1, 11.9,1,1, 17.481, 10585.618, 287.032, 52681.072 21/06/10,02:49:56,10,11,1, 11.9,1,1, 17.481, 10585.602, 287.039, 52681.099 21/06/10,02:49:56,11,11,1, 11.9,1,1, 17.481, 10585.597, 287.074, 52681.070 21/06/10,02:49:56,12,11,1, 11.9,1,1, 17.481, 10585.591, 287.042, 52681.057 21/06/10,02:49:56,13,11,1, 11.9,1,1, 17.481, 10585.583, 287.055, 52681.069 21/06/10,02:49:56,14,11,1, 11.9,1,1, 17.481, 10585.574, 287.036, 52681.020 21/06/10,02:49:56,15,11,1, 11.9,1,1, 17.481, 10585.571, 287.048, 52681.103 21/06/10,02:49:56,16,11,1, 11.9,1,1, 17.481, 10585.572, 287.045, 52681.066 21/06/10,02:49:56,17,11,1, 11.9,1,1, 17.481, 10585.551, 287.037, 52681.073 21/06/10,02:49:56,18,11,1, 11.9,1,1, 17.481, 10585.564, 287.018, 52681.012 21/06/10,02:49:56,19,11,1, 11.9,1,1, 17.481, 10585.581, 287.051, 52681.061 21/06/10,02:49:57,00,11,1, 11.8,1,1, 17.482, 10585.573, 287.051, 52681.061 21/06/10,02:49:57,01,11,1, 11.8,1,1, 17.482, 10585.548, 287.009, 52681.020 21/06/10,02:49:57,02,11,1, 11.8,1,1, 17.482, 10585.572, 287.051, 52681.058 21/06/10,02:49:57,03,11,1, 11.8,1,1, 17.482, 10585.553, 287.011, 52681.056 21/06/10,02:49:57,04,11,1, 11.8,1,1, 17.482, 10585.550, 286.997, 52681.028 21/06/10,02:49:57,05,11,1, 11.8,1,1, 17.482, 10585.556, 287.000, 52681.074 21/06/10,02:49:57,06,11,1, 11.8,1,1, 17.482, 10585.562, 286.990, 52681.051 21/06/10,02:49:57,07,11,1, 11.8,1,1, 17.482, 10585.563, 286.976, 52681.064 21/06/10,02:49:57,08,11,1, 11.8,1,1, 17.482, 10585.565, 286.977, 52681.080 21/06/10,02:49:57,09,11,1, 11.8,1,1, 17.482, 10585.554, 286.966, 52681.091 21/06/10,02:49:57,10,11,1, 11.8,1,1, 17.482, 10585.587, 286.974, 52681.069 21/06/10,02:49:57,11,11,1, 11.8,1,1, 17.482, 10585.598, 286.960, 52681.077 21/06/10,02:49:57,12,11,1, 11.8,1,1, 17.482, 10585.598, 286.980, 52681.078 21/06/10,02:49:57,13,11,1, 11.8,1,1, 17.482, 10585.616, 286.952, 52681.071 21/06/10,02:49:57,14,11,1, 11.8,1,1, 17.482, 10585.620, 286.972, 52681.044 21/06/10,02:49:57,15,11,1, 11.8,1,1, 17.482, 10585.609, 286.945, 52681.041 21/06/10,02:49:57,16,11,1, 11.8,1,1, 17.482, 10585.649, 286.962, 52681.039 21/06/10,02:49:57,17,11,1, 11.8,1,1, 17.482, 10585.636, 286.952, 52681.050 21/06/10,02:49:57,18,11,1, 11.8,1,1, 17.482, 10585.641, 286.931, 52681.021 21/06/10,02:49:57,19,11,1, 11.8,1,1, 17.482, 10585.645, 286.967, 52681.062 21/06/10,02:49:58,00,11,1, 11.9,1,1, 17.479, 10585.639, 286.967, 52681.062 21/06/10,02:49:58,01,11,1, 11.9,1,1, 17.479, 10585.640, 286.935, 52681.082 21/06/10,02:49:58,02,11,1, 11.9,1,1, 17.479, 10585.633, 286.934, 52681.018 21/06/10,02:49:58,03,11,1, 11.9,1,1, 17.479, 10585.652, 286.913, 52681.033 21/06/10,02:49:58,04,11,1, 11.9,1,1, 17.479, 10585.644, 286.893, 52680.995 21/06/10,02:49:58,05,11,1, 11.9,1,1, 17.479, 10585.650, 286.915, 52681.074 21/06/10,02:49:58,06,11,1, 11.9,1,1, 17.479, 10585.644, 286.913, 52681.059 21/06/10,02:49:58,07,11,1, 11.9,1,1, 17.479, 10585.656, 286.930, 52681.069 21/06/10,02:49:58,08,11,1, 11.9,1,1, 17.479, 10585.622, 286.918, 52681.034 21/06/10,02:49:58,09,11,1, 11.9,1,1, 17.479, 10585.641, 286.900, 52681.056 21/06/10,02:49:58,10,11,1, 11.9,1,1, 17.479, 10585.644, 286.921, 52681.062 21/06/10,02:49:58,11,11,1, 11.9,1,1, 17.479, 10585.634, 286.918, 52681.105 21/06/10,02:49:58,12,11,1, 11.9,1,1, 17.479, 10585.638, 286.926, 52681.056 21/06/10,02:49:58,13,11,1, 11.9,1,1, 17.479, 10585.654, 286.943, 52681.080 21/06/10,02:49:58,14,11,1, 11.9,1,1, 17.479, 10585.649, 286.952, 52681.073 21/06/10,02:49:58,15,11,1, 11.9,1,1, 17.479, 10585.637, 286.936, 52681.077 21/06/10,02:49:58,16,11,1, 11.9,1,1, 17.479, 10585.625, 286.957, 52681.106 21/06/10,02:49:58,17,11,1, 11.9,1,1, 17.479, 10585.640, 286.905, 52681.088 21/06/10,02:49:58,18,11,1, 11.9,1,1, 17.479, 10585.662, 286.923, 52681.094 21/06/10,02:49:58,19,11,1, 11.9,1,1, 17.479, 10585.633, 286.916, 52681.092 21/06/10,02:49:59,00,11,1, 11.9,1,1, 17.478, 10585.631, 286.916, 52681.092 21/06/10,02:49:59,01,11,1, 11.9,1,1, 17.478, 10585.674, 286.903, 52681.076 21/06/10,02:49:59,02,11,1, 11.9,1,1, 17.478, 10585.682, 286.932, 52681.052 21/06/10,02:49:59,03,11,1, 11.9,1,1, 17.478, 10585.663, 286.897, 52681.104 21/06/10,02:49:59,04,11,1, 11.9,1,1, 17.478, 10585.666, 286.907, 52681.039 21/06/10,02:49:59,05,11,1, 11.9,1,1, 17.478, 10585.684, 286.914, 52681.071 21/06/10,02:49:59,06,11,1, 11.9,1,1, 17.478, 10585.702, 286.917, 52681.097 21/06/10,02:49:59,07,11,1, 11.9,1,1, 17.478, 10585.711, 286.910, 52681.088 21/06/10,02:49:59,08,11,1, 11.9,1,1, 17.478, 10585.707, 286.904, 52681.072 21/06/10,02:49:59,09,11,1, 11.9,1,1, 17.478, 10585.699, 286.909, 52681.083 21/06/10,02:49:59,10,11,1, 11.9,1,1, 17.478, 10585.718, 286.878, 52681.074 21/06/10,02:49:59,11,11,1, 11.9,1,1, 17.478, 10585.737, 286.864, 52681.098 21/06/10,02:49:59,12,11,1, 11.9,1,1, 17.478, 10585.724, 286.867, 52681.071 21/06/10,02:49:59,13,11,1, 11.9,1,1, 17.478, 10585.727, 286.859, 52681.076 21/06/10,02:49:59,14,11,1, 11.9,1,1, 17.478, 10585.697, 286.877, 52681.074 21/06/10,02:49:59,15,11,1, 11.9,1,1, 17.478, 10585.714, 286.847, 52680.895 21/06/10,02:49:59,16,11,1, 11.9,1,1, 17.478, 10585.716, 286.858, 52681.036 21/06/10,02:49:59,17,11,1, 11.9,1,1, 17.478, 10585.715, 286.848, 52681.065 21/06/10,02:49:59,18,11,1, 11.9,1,1, 17.478, 10585.694, 286.845, 52681.089 21/06/10,02:49:59,19,11,1, 11.9,1,1, 17.478, 10585.698, 286.820, 52681.058 21/06/10,02:50:00,00,11,1, 11.9,1,1, 17.482, 10585.698, 286.820, 52681.058 21/06/10,02:50:00,01,11,1, 11.9,1,1, 17.482, 10585.686, 286.859, 52681.069 21/06/10,02:50:00,02,11,1, 11.9,1,1, 17.482, 10585.730, 286.864, 52681.090 21/06/10,02:50:00,03,11,1, 11.9,1,1, 17.482, 10585.704, 286.864, 52681.099 21/06/10,02:50:00,04,11,1, 11.9,1,1, 17.482, 10585.700, 286.841, 52681.059 21/06/10,02:50:00,05,11,1, 11.9,1,1, 17.482, 10585.723, 286.825, 52681.068 21/06/10,02:50:00,06,11,1, 11.9,1,1, 17.482, 10585.721, 286.847, 52681.101 21/06/10,02:50:00,07,11,1, 11.9,1,1, 17.482, 10585.731, 286.853, 52681.086 21/06/10,02:50:00,08,11,1, 11.9,1,1, 17.482, 10585.738, 286.846, 52681.095 21/06/10,02:50:00,09,11,1, 11.9,1,1, 17.482, 10585.739, 286.868, 52681.087 21/06/10,02:50:00,10,11,1, 11.9,1,1, 17.482, 10585.760, 286.859, 52681.068 21/06/10,02:50:00,11,11,1, 11.9,1,1, 17.482, 10585.735, 286.880, 52681.071 21/06/10,02:50:00,12,11,1, 11.9,1,1, 17.482, 10585.723, 286.873, 52681.069 21/06/10,02:50:00,13,11,1, 11.9,1,1, 17.482, 10585.758, 286.810, 52681.052 21/06/10,02:50:00,14,11,1, 11.9,1,1, 17.482, 10585.753, 286.837, 52681.081 21/06/10,02:50:00,15,11,1, 11.9,1,1, 17.482, 10585.754, 286.879, 52681.087 21/06/10,02:50:00,16,11,1, 11.9,1,1, 17.482, 10585.746, 286.824, 52681.093 21/06/10,02:50:00,17,11,1, 11.9,1,1, 17.482, 10585.734, 286.845, 52681.078 21/06/10,02:50:00,18,11,1, 11.9,1,1, 17.482, 10585.709, 286.849, 52681.127 21/06/10,02:50:00,19,11,1, 11.9,1,1, 17.482, 10585.701, 286.830, 52681.079 21/06/10,02:50:01,00,10,1, 11.8,1,1, 17.484, 10585.698, 286.830, 52681.079 21/06/10,02:50:01,01,10,1, 11.8,1,1, 17.484, 10585.699, 286.833, 52681.085 21/06/10,02:50:01,02,10,1, 11.8,1,1, 17.484, 10585.696, 286.806, 52681.059 21/06/10,02:50:01,03,10,1, 11.8,1,1, 17.484, 10585.673, 286.804, 52681.090 21/06/10,02:50:01,04,10,1, 11.8,1,1, 17.484, 10585.674, 286.820, 52681.128 21/06/10,02:50:01,05,10,1, 11.8,1,1, 17.484, 10585.694, 286.806, 52681.098 21/06/10,02:50:01,06,10,1, 11.8,1,1, 17.484, 10585.680, 286.816, 52681.069 21/06/10,02:50:01,07,10,1, 11.8,1,1, 17.484, 10585.685, 286.790, 52681.061 21/06/10,02:50:01,08,10,1, 11.8,1,1, 17.484, 10585.711, 286.810, 52681.076 21/06/10,02:50:01,09,10,1, 11.8,1,1, 17.484, 10585.715, 286.804, 52681.067 21/06/10,02:50:01,10,10,1, 11.8,1,1, 17.484, 10585.746, 286.830, 52681.098 21/06/10,02:50:01,11,10,1, 11.8,1,1, 17.484, 10585.725, 286.810, 52681.088 21/06/10,02:50:01,12,10,1, 11.8,1,1, 17.484, 10585.744, 286.828, 52681.061 21/06/10,02:50:01,13,10,1, 11.8,1,1, 17.484, 10585.753, 286.795, 52681.127 21/06/10,02:50:01,14,10,1, 11.8,1,1, 17.484, 10585.765, 286.789, 52681.088 21/06/10,02:50:01,15,10,1, 11.8,1,1, 17.484, 10585.781, 286.791, 52681.087 21/06/10,02:50:01,16,10,1, 11.8,1,1, 17.484, 10585.798, 286.788, 52681.097 21/06/10,02:50:01,17,10,1, 11.8,1,1, 17.484, 10585.770, 286.770, 52681.111 21/06/10,02:50:01,18,10,1, 11.8,1,1, 17.484, 10585.777, 286.793, 52681.089 21/06/10,02:50:01,19,10,1, 11.8,1,1, 17.484, 10585.787, 286.786, 52681.100 21/06/10,02:50:02,00,11,1, 11.9,1,1, 17.485, 10585.781, 286.786, 52681.100 21/06/10,02:50:02,01,11,1, 11.9,1,1, 17.485, 10585.759, 286.792, 52681.083 21/06/10,02:50:02,02,11,1, 11.9,1,1, 17.485, 10585.770, 286.748, 52681.080 21/06/10,02:50:02,03,11,1, 11.9,1,1, 17.485, 10585.742, 286.737, 52681.078 21/06/10,02:50:02,04,11,1, 11.9,1,1, 17.485, 10585.704, 286.724, 52681.098 21/06/10,02:50:02,05,11,1, 11.9,1,1, 17.485, 10585.699, 286.694, 52681.060 21/06/10,02:50:02,06,11,1, 11.9,1,1, 17.485, 10585.684, 286.666, 52681.103 21/06/10,02:50:02,07,11,1, 11.9,1,1, 17.485, 10585.688, 286.647, 52681.086 21/06/10,02:50:02,08,11,1, 11.9,1,1, 17.485, 10585.692, 286.633, 52681.084 21/06/10,02:50:02,09,11,1, 11.9,1,1, 17.485, 10585.670, 286.604, 52681.048 21/06/10,02:50:02,10,11,1, 11.9,1,1, 17.485, 10585.680, 286.589, 52681.029 21/06/10,02:50:02,11,11,1, 11.9,1,1, 17.485, 10585.696, 286.620, 52681.091 21/06/10,02:50:02,12,11,1, 11.9,1,1, 17.485, 10585.687, 286.613, 52681.073 21/06/10,02:50:02,13,11,1, 11.9,1,1, 17.485, 10585.712, 286.622, 52681.084 21/06/10,02:50:02,14,11,1, 11.9,1,1, 17.485, 10585.722, 286.608, 52681.066 21/06/10,02:50:02,15,11,1, 11.9,1,1, 17.485, 10585.736, 286.610, 52681.067 21/06/10,02:50:02,16,11,1, 11.9,1,1, 17.485, 10585.756, 286.598, 52681.079 21/06/10,02:50:02,17,11,1, 11.9,1,1, 17.485, 10585.798, 286.598, 52681.074 21/06/10,02:50:02,18,11,1, 11.9,1,1, 17.485, 10585.783, 286.590, 52681.074 21/06/10,02:50:02,19,11,1, 11.9,1,1, 17.485, 10585.792, 286.564, 52681.072 21/06/10,02:50:03,00,12,1, 11.8,1,1, 17.479, 10585.790, 286.564, 52681.072 21/06/10,02:50:03,01,12,1, 11.8,1,1, 17.479, 10585.766, 286.538, 52681.080 21/06/10,02:50:03,02,12,1, 11.8,1,1, 17.479, 10585.747, 286.527, 52681.065 21/06/10,02:50:03,03,12,1, 11.8,1,1, 17.479, 10585.728, 286.517, 52681.080 21/06/10,02:50:03,04,12,1, 11.8,1,1, 17.479, 10585.720, 286.522, 52681.105 21/06/10,02:50:03,05,12,1, 11.8,1,1, 17.479, 10585.687, 286.508, 52681.077 21/06/10,02:50:03,06,12,1, 11.8,1,1, 17.479, 10585.676, 286.528, 52681.104 21/06/10,02:50:03,07,12,1, 11.8,1,1, 17.479, 10585.680, 286.519, 52681.111 21/06/10,02:50:03,08,12,1, 11.8,1,1, 17.479, 10585.687, 286.541, 52681.084 21/06/10,02:50:03,09,12,1, 11.8,1,1, 17.479, 10585.721, 286.520, 52681.046 21/06/10,02:50:03,10,12,1, 11.8,1,1, 17.479, 10585.712, 286.567, 52681.076 21/06/10,02:50:03,11,12,1, 11.8,1,1, 17.479, 10585.716, 286.569, 52681.095 21/06/10,02:50:03,12,12,1, 11.8,1,1, 17.479, 10585.722, 286.582, 52681.082 21/06/10,02:50:03,13,12,1, 11.8,1,1, 17.479, 10585.763, 286.603, 52681.125 21/06/10,02:50:03,14,12,1, 11.8,1,1, 17.479, 10585.770, 286.589, 52681.103 21/06/10,02:50:03,15,12,1, 11.8,1,1, 17.479, 10585.793, 286.600, 52681.117 21/06/10,02:50:03,16,12,1, 11.8,1,1, 17.479, 10585.798, 286.599, 52681.082 21/06/10,02:50:03,17,12,1, 11.8,1,1, 17.479, 10585.829, 286.615, 52681.120 21/06/10,02:50:03,18,12,1, 11.8,1,1, 17.479, 10585.823, 286.598, 52681.076 21/06/10,02:50:03,19,12,1, 11.8,1,1, 17.479, 10585.864, 286.617, 52681.088 21/06/10,02:50:04,00,12,1, 11.9,1,1, 17.481, 10585.856, 286.617, 52681.088 21/06/10,02:50:04,01,12,1, 11.9,1,1, 17.481, 10585.861, 286.582, 52681.110 21/06/10,02:50:04,02,12,1, 11.9,1,1, 17.481, 10585.849, 286.570, 52681.085 21/06/10,02:50:04,03,12,1, 11.9,1,1, 17.481, 10585.807, 286.530, 52681.073 21/06/10,02:50:04,04,12,1, 11.9,1,1, 17.481, 10585.810, 286.538, 52681.094 21/06/10,02:50:04,05,12,1, 11.9,1,1, 17.481, 10585.814, 286.482, 52681.089 21/06/10,02:50:04,06,12,1, 11.9,1,1, 17.481, 10585.787, 286.464, 52681.078 21/06/10,02:50:04,07,12,1, 11.9,1,1, 17.481, 10585.803, 286.418, 52681.072 21/06/10,02:50:04,08,12,1, 11.9,1,1, 17.481, 10585.788, 286.426, 52681.074 21/06/10,02:50:04,09,12,1, 11.9,1,1, 17.481, 10585.784, 286.409, 52681.077 21/06/10,02:50:04,10,12,1, 11.9,1,1, 17.481, 10585.793, 286.385, 52681.071 21/06/10,02:50:04,11,12,1, 11.9,1,1, 17.481, 10585.775, 286.405, 52681.064 21/06/10,02:50:04,12,12,1, 11.9,1,1, 17.481, 10585.776, 286.426, 52681.114 21/06/10,02:50:04,13,12,1, 11.9,1,1, 17.481, 10585.807, 286.438, 52681.103 21/06/10,02:50:04,14,12,1, 11.9,1,1, 17.481, 10585.815, 286.452, 52681.096 21/06/10,02:50:04,15,12,1, 11.9,1,1, 17.481, 10585.812, 286.446, 52681.087 21/06/10,02:50:04,16,12,1, 11.9,1,1, 17.481, 10585.837, 286.450, 52681.103 21/06/10,02:50:04,17,12,1, 11.9,1,1, 17.481, 10585.836, 286.501, 52681.102 21/06/10,02:50:04,18,12,1, 11.9,1,1, 17.481, 10585.831, 286.489, 52681.100 21/06/10,02:50:04,19,12,1, 11.9,1,1, 17.481, 10585.866, 286.504, 52681.126 21/06/10,02:50:05,00,11,1, 11.9,1,1, 17.479, 10585.865, 286.504, 52681.126 21/06/10,02:50:05,01,11,1, 11.9,1,1, 17.479, 10585.871, 286.523, 52681.107 21/06/10,02:50:05,02,11,1, 11.9,1,1, 17.479, 10585.888, 286.542, 52681.117 21/06/10,02:50:05,03,11,1, 11.9,1,1, 17.479, 10585.885, 286.500, 52681.103 21/06/10,02:50:05,04,11,1, 11.9,1,1, 17.479, 10585.864, 286.528, 52681.143 21/06/10,02:50:05,05,11,1, 11.9,1,1, 17.479, 10585.855, 286.543, 52681.098 21/06/10,02:50:05,06,11,1, 11.9,1,1, 17.479, 10585.857, 286.503, 52681.114 21/06/10,02:50:05,07,11,1, 11.9,1,1, 17.479, 10585.867, 286.538, 52681.112 21/06/10,02:50:05,08,11,1, 11.9,1,1, 17.479, 10585.862, 286.498, 52681.105 21/06/10,02:50:05,09,11,1, 11.9,1,1, 17.479, 10585.875, 286.524, 52681.125 21/06/10,02:50:05,10,11,1, 11.9,1,1, 17.479, 10585.899, 286.538, 52681.154 21/06/10,02:50:05,11,11,1, 11.9,1,1, 17.479, 10585.897, 286.565, 52681.121 21/06/10,02:50:05,12,11,1, 11.9,1,1, 17.479, 10585.889, 286.531, 52681.168 21/06/10,02:50:05,13,11,1, 11.9,1,1, 17.479, 10585.923, 286.551, 52681.132 21/06/10,02:50:05,14,11,1, 11.9,1,1, 17.479, 10585.924, 286.569, 52681.142 21/06/10,02:50:05,15,11,1, 11.9,1,1, 17.479, 10585.926, 286.552, 52681.131 21/06/10,02:50:05,16,11,1, 11.9,1,1, 17.479, 10585.974, 286.558, 52681.132 21/06/10,02:50:05,17,11,1, 11.9,1,1, 17.479, 10585.944, 286.576, 52681.096 21/06/10,02:50:05,18,11,1, 11.9,1,1, 17.479, 10585.963, 286.572, 52681.113 21/06/10,02:50:05,19,11,1, 11.9,1,1, 17.479, 10585.978, 286.569, 52681.134 21/06/10,02:50:06,00,12,1, 11.9,1,1, 17.480, 10585.973, 286.569, 52681.134 21/06/10,02:50:06,01,12,1, 11.9,1,1, 17.480, 10585.983, 286.559, 52681.105 21/06/10,02:50:06,02,12,1, 11.9,1,1, 17.480, 10586.033, 286.584, 52681.130 21/06/10,02:50:06,03,12,1, 11.9,1,1, 17.480, 10586.017, 286.566, 52681.095 21/06/10,02:50:06,04,12,1, 11.9,1,1, 17.480, 10585.999, 286.538, 52681.112 21/06/10,02:50:06,05,12,1, 11.9,1,1, 17.480, 10586.014, 286.562, 52681.110 21/06/10,02:50:06,06,12,1, 11.9,1,1, 17.480, 10585.992, 286.530, 52681.084 21/06/10,02:50:06,07,12,1, 11.9,1,1, 17.480, 10585.989, 286.558, 52681.049 21/06/10,02:50:06,08,12,1, 11.9,1,1, 17.480, 10585.995, 286.569, 52681.090 21/06/10,02:50:06,09,12,1, 11.9,1,1, 17.480, 10586.008, 286.558, 52681.100 21/06/10,02:50:06,10,12,1, 11.9,1,1, 17.480, 10585.983, 286.581, 52681.099 21/06/10,02:50:06,11,12,1, 11.9,1,1, 17.480, 10585.991, 286.533, 52681.101 21/06/10,02:50:06,12,12,1, 11.9,1,1, 17.480, 10585.978, 286.555, 52681.092 21/06/10,02:50:06,13,12,1, 11.9,1,1, 17.480, 10585.982, 286.527, 52681.101 21/06/10,02:50:06,14,12,1, 11.9,1,1, 17.480, 10586.014, 286.551, 52681.118 21/06/10,02:50:06,15,12,1, 11.9,1,1, 17.480, 10586.041, 286.579, 52681.139 21/06/10,02:50:06,16,12,1, 11.9,1,1, 17.480, 10586.026, 286.567, 52681.154 21/06/10,02:50:06,17,12,1, 11.9,1,1, 17.480, 10586.056, 286.567, 52681.134 21/06/10,02:50:06,18,12,1, 11.9,1,1, 17.480, 10586.022, 286.533, 52681.131 21/06/10,02:50:06,19,12,1, 11.9,1,1, 17.480, 10586.045, 286.566, 52681.135 21/06/10,02:50:07,00,11,1, 11.8,1,1, 17.482, 10586.040, 286.566, 52681.135 21/06/10,02:50:07,01,11,1, 11.8,1,1, 17.482, 10586.051, 286.534, 52681.122 21/06/10,02:50:07,02,11,1, 11.8,1,1, 17.482, 10586.052, 286.537, 52681.111 21/06/10,02:50:07,03,11,1, 11.8,1,1, 17.482, 10586.063, 286.522, 52681.143 21/06/10,02:50:07,04,11,1, 11.8,1,1, 17.482, 10586.054, 286.499, 52681.140 21/06/10,02:50:07,05,11,1, 11.8,1,1, 17.482, 10586.025, 286.490, 52681.137 21/06/10,02:50:07,06,11,1, 11.8,1,1, 17.482, 10586.028, 286.499, 52681.108 21/06/10,02:50:07,07,11,1, 11.8,1,1, 17.482, 10586.044, 286.488, 52681.109 21/06/10,02:50:07,08,11,1, 11.8,1,1, 17.482, 10586.048, 286.476, 52681.135 21/06/10,02:50:07,09,11,1, 11.8,1,1, 17.482, 10586.017, 286.489, 52681.119 21/06/10,02:50:07,10,11,1, 11.8,1,1, 17.482, 10586.019, 286.487, 52681.105 21/06/10,02:50:07,11,11,1, 11.8,1,1, 17.482, 10586.003, 286.492, 52681.133 21/06/10,02:50:07,12,11,1, 11.8,1,1, 17.482, 10586.014, 286.487, 52681.160 21/06/10,02:50:07,13,11,1, 11.8,1,1, 17.482, 10585.997, 286.491, 52681.123 21/06/10,02:50:07,14,11,1, 11.8,1,1, 17.482, 10586.020, 286.482, 52681.109 21/06/10,02:50:07,15,11,1, 11.8,1,1, 17.482, 10586.006, 286.499, 52681.147 21/06/10,02:50:07,16,11,1, 11.8,1,1, 17.482, 10586.024, 286.469, 52681.131 21/06/10,02:50:07,17,11,1, 11.8,1,1, 17.482, 10586.052, 286.467, 52681.130 21/06/10,02:50:07,18,11,1, 11.8,1,1, 17.482, 10586.034, 286.497, 52681.128 21/06/10,02:50:07,19,11,1, 11.8,1,1, 17.482, 10586.047, 286.487, 52681.158 21/06/10,02:50:08,00,10,1, 11.9,1,1, 17.485, 10586.040, 286.487, 52681.158 21/06/10,02:50:08,01,10,1, 11.9,1,1, 17.485, 10586.051, 286.449, 52681.161 21/06/10,02:50:08,02,10,1, 11.9,1,1, 17.485, 10586.084, 286.455, 52681.130 21/06/10,02:50:08,03,10,1, 11.9,1,1, 17.485, 10586.063, 286.446, 52681.118 21/06/10,02:50:08,04,10,1, 11.9,1,1, 17.485, 10586.054, 286.444, 52681.122 21/06/10,02:50:08,05,10,1, 11.9,1,1, 17.485, 10586.037, 286.432, 52681.127 21/06/10,02:50:08,06,10,1, 11.9,1,1, 17.485, 10586.029, 286.433, 52681.171 21/06/10,02:50:08,07,10,1, 11.9,1,1, 17.485, 10586.037, 286.446, 52681.096 21/06/10,02:50:08,08,10,1, 11.9,1,1, 17.485, 10586.040, 286.455, 52681.161 21/06/10,02:50:08,09,10,1, 11.9,1,1, 17.485, 10586.014, 286.414, 52681.152 21/06/10,02:50:08,10,10,1, 11.9,1,1, 17.485, 10586.014, 286.421, 52681.127 21/06/10,02:50:08,11,10,1, 11.9,1,1, 17.485, 10586.024, 286.432, 52681.141 21/06/10,02:50:08,12,10,1, 11.9,1,1, 17.485, 10586.016, 286.422, 52681.170 21/06/10,02:50:08,13,10,1, 11.9,1,1, 17.485, 10586.014, 286.444, 52681.146 21/06/10,02:50:08,14,10,1, 11.9,1,1, 17.485, 10586.051, 286.435, 52681.167 21/06/10,02:50:08,15,10,1, 11.9,1,1, 17.485, 10586.085, 286.403, 52681.142 21/06/10,02:50:08,16,10,1, 11.9,1,1, 17.485, 10586.053, 286.421, 52681.307 21/06/10,02:50:08,17,10,1, 11.9,1,1, 17.485, 10586.104, 286.412, 52681.233 21/06/10,02:50:08,18,10,1, 11.9,1,1, 17.485, 10586.065, 286.419, 52681.156 21/06/10,02:50:08,19,10,1, 11.9,1,1, 17.485, 10586.076, 286.392, 52681.156 21/06/10,02:50:09,00,11,1, 11.9,1,1, 17.482, 10586.073, 286.392, 52681.156 21/06/10,02:50:09,01,11,1, 11.9,1,1, 17.482, 10586.098, 286.358, 52681.135 21/06/10,02:50:09,02,11,1, 11.9,1,1, 17.482, 10586.081, 286.330, 52681.166 21/06/10,02:50:09,03,11,1, 11.9,1,1, 17.482, 10586.066, 286.307, 52681.133 21/06/10,02:50:09,04,11,1, 11.9,1,1, 17.482, 10586.038, 286.291, 52681.111 21/06/10,02:50:09,05,11,1, 11.9,1,1, 17.482, 10586.059, 286.281, 52681.143 21/06/10,02:50:09,06,11,1, 11.9,1,1, 17.482, 10586.018, 286.279, 52681.116 21/06/10,02:50:09,07,11,1, 11.9,1,1, 17.482, 10586.050, 286.291, 52681.160 21/06/10,02:50:09,08,11,1, 11.9,1,1, 17.482, 10586.033, 286.274, 52681.160 21/06/10,02:50:09,09,11,1, 11.9,1,1, 17.482, 10585.977, 286.260, 52681.125 21/06/10,02:50:09,10,11,1, 11.9,1,1, 17.482, 10586.021, 286.271, 52681.117 21/06/10,02:50:09,11,11,1, 11.9,1,1, 17.482, 10586.049, 286.321, 52681.140 21/06/10,02:50:09,12,11,1, 11.9,1,1, 17.482, 10586.026, 286.316, 52681.091 21/06/10,02:50:09,13,11,1, 11.9,1,1, 17.482, 10586.009, 286.302, 52681.114 21/06/10,02:50:09,14,11,1, 11.9,1,1, 17.482, 10586.038, 286.369, 52681.135 21/06/10,02:50:09,15,11,1, 11.9,1,1, 17.482, 10586.045, 286.338, 52681.119 21/06/10,02:50:09,16,11,1, 11.9,1,1, 17.482, 10586.043, 286.345, 52681.121 21/06/10,02:50:09,17,11,1, 11.9,1,1, 17.482, 10586.053, 286.328, 52681.112 21/06/10,02:50:09,18,11,1, 11.9,1,1, 17.482, 10586.054, 286.337, 52681.127 21/06/10,02:50:09,19,11,1, 11.9,1,1, 17.482, 10586.077, 286.363, 52681.120 21/06/10,02:50:10,00,11,1, 11.9,1,1, 17.478, 10586.073, 286.363, 52681.120 21/06/10,02:50:10,01,11,1, 11.9,1,1, 17.478, 10586.064, 286.345, 52681.128 21/06/10,02:50:10,02,11,1, 11.9,1,1, 17.478, 10586.107, 286.328, 52681.115 21/06/10,02:50:10,03,11,1, 11.9,1,1, 17.478, 10586.102, 286.328, 52681.133 21/06/10,02:50:10,04,11,1, 11.9,1,1, 17.478, 10586.098, 286.335, 52681.127 21/06/10,02:50:10,05,11,1, 11.9,1,1, 17.478, 10586.113, 286.348, 52681.114 21/06/10,02:50:10,06,11,1, 11.9,1,1, 17.478, 10586.131, 286.339, 52681.135 21/06/10,02:50:10,07,11,1, 11.9,1,1, 17.478, 10586.108, 286.341, 52681.148 21/06/10,02:50:10,08,11,1, 11.9,1,1, 17.478, 10586.138, 286.328, 52681.149 21/06/10,02:50:10,09,11,1, 11.9,1,1, 17.478, 10586.152, 286.316, 52681.150 21/06/10,02:50:10,10,11,1, 11.9,1,1, 17.478, 10586.143, 286.294, 52681.148 21/06/10,02:50:10,11,11,1, 11.9,1,1, 17.478, 10586.151, 286.278, 52681.117 21/06/10,02:50:10,12,11,1, 11.9,1,1, 17.478, 10586.176, 286.305, 52681.151 21/06/10,02:50:10,13,11,1, 11.9,1,1, 17.478, 10586.169, 286.296, 52681.111 21/06/10,02:50:10,14,11,1, 11.9,1,1, 17.478, 10586.166, 286.299, 52681.120 21/06/10,02:50:10,15,11,1, 11.9,1,1, 17.478, 10586.187, 286.276, 52681.103 21/06/10,02:50:10,16,11,1, 11.9,1,1, 17.478, 10586.173, 286.279, 52681.092 21/06/10,02:50:10,17,11,1, 11.9,1,1, 17.478, 10586.198, 286.297, 52681.113 21/06/10,02:50:10,18,11,1, 11.9,1,1, 17.478, 10586.219, 286.293, 52681.117 21/06/10,02:50:10,19,11,1, 11.9,1,1, 17.478, 10586.219, 286.279, 52681.127 21/06/10,02:50:11,00,10,1, 11.9,1,1, 17.483, 10586.215, 286.279, 52681.127 21/06/10,02:50:11,01,10,1, 11.9,1,1, 17.483, 10586.216, 286.276, 52681.149 21/06/10,02:50:11,02,10,1, 11.9,1,1, 17.483, 10586.268, 286.288, 52681.109 21/06/10,02:50:11,03,10,1, 11.9,1,1, 17.483, 10586.255, 286.316, 52681.142 21/06/10,02:50:11,04,10,1, 11.9,1,1, 17.483, 10586.262, 286.286, 52681.118 21/06/10,02:50:11,05,10,1, 11.9,1,1, 17.483, 10586.274, 286.289, 52681.124 21/06/10,02:50:11,06,10,1, 11.9,1,1, 17.483, 10586.311, 286.295, 52681.165 21/06/10,02:50:11,07,10,1, 11.9,1,1, 17.483, 10586.295, 286.316, 52681.147 21/06/10,02:50:11,08,10,1, 11.9,1,1, 17.483, 10586.292, 286.284, 52681.111 21/06/10,02:50:11,09,10,1, 11.9,1,1, 17.483, 10586.281, 286.254, 52681.142 21/06/10,02:50:11,10,10,1, 11.9,1,1, 17.483, 10586.285, 286.264, 52681.139 21/06/10,02:50:11,11,10,1, 11.9,1,1, 17.483, 10586.275, 286.248, 52681.155 21/06/10,02:50:11,12,10,1, 11.9,1,1, 17.483, 10586.306, 286.246, 52681.130 21/06/10,02:50:11,13,10,1, 11.9,1,1, 17.483, 10586.306, 286.242, 52681.158 21/06/10,02:50:11,14,10,1, 11.9,1,1, 17.483, 10586.291, 286.256, 52681.143 21/06/10,02:50:11,15,10,1, 11.9,1,1, 17.483, 10586.295, 286.233, 52681.134 21/06/10,02:50:11,16,10,1, 11.9,1,1, 17.483, 10586.301, 286.211, 52681.137 21/06/10,02:50:11,17,10,1, 11.9,1,1, 17.483, 10586.309, 286.185, 52681.110 21/06/10,02:50:11,18,10,1, 11.9,1,1, 17.483, 10586.287, 286.221, 52681.137 21/06/10,02:50:11,19,10,1, 11.9,1,1, 17.483, 10586.283, 286.238, 52681.110 21/06/10,02:50:12,00,10,1, 11.9,1,1, 17.483, 10586.282, 286.238, 52681.110 21/06/10,02:50:12,01,10,1, 11.9,1,1, 17.483, 10586.291, 286.213, 52681.146 21/06/10,02:50:12,02,10,1, 11.9,1,1, 17.483, 10586.305, 286.206, 52681.123 21/06/10,02:50:12,03,10,1, 11.9,1,1, 17.483, 10586.321, 286.211, 52681.121 21/06/10,02:50:12,04,10,1, 11.9,1,1, 17.483, 10586.304, 286.219, 52681.133 21/06/10,02:50:12,05,10,1, 11.9,1,1, 17.483, 10586.338, 286.228, 52681.093 21/06/10,02:50:12,06,10,1, 11.9,1,1, 17.483, 10586.322, 286.191, 52681.135 21/06/10,02:50:12,07,10,1, 11.9,1,1, 17.483, 10586.333, 286.210, 52681.171 21/06/10,02:50:12,08,10,1, 11.9,1,1, 17.483, 10586.321, 286.217, 52681.154 21/06/10,02:50:12,09,10,1, 11.9,1,1, 17.483, 10586.335, 286.226, 52681.165 21/06/10,02:50:12,10,10,1, 11.9,1,1, 17.483, 10586.336, 286.213, 52681.126 21/06/10,02:50:12,11,10,1, 11.9,1,1, 17.483, 10586.343, 286.196, 52681.150 21/06/10,02:50:12,12,10,1, 11.9,1,1, 17.483, 10586.330, 286.164, 52681.124 21/06/10,02:50:12,13,10,1, 11.9,1,1, 17.483, 10586.346, 286.170, 52681.130 21/06/10,02:50:12,14,10,1, 11.9,1,1, 17.483, 10586.343, 286.166, 52681.121 21/06/10,02:50:12,15,10,1, 11.9,1,1, 17.483, 10586.327, 286.168, 52681.138 21/06/10,02:50:12,16,10,1, 11.9,1,1, 17.483, 10586.336, 286.171, 52681.136 21/06/10,02:50:12,17,10,1, 11.9,1,1, 17.483, 10586.345, 286.168, 52681.124 21/06/10,02:50:12,18,10,1, 11.9,1,1, 17.483, 10586.362, 286.185, 52681.169 21/06/10,02:50:12,19,10,1, 11.9,1,1, 17.483, 10586.344, 286.161, 52681.146 21/06/10,02:50:13,00,12,1, 11.9,1,1, 17.482, 10586.340, 286.161, 52681.146 21/06/10,02:50:13,01,12,1, 11.9,1,1, 17.482, 10586.352, 286.148, 52681.159 21/06/10,02:50:13,02,12,1, 11.9,1,1, 17.482, 10586.353, 286.167, 52681.126 21/06/10,02:50:13,03,12,1, 11.9,1,1, 17.482, 10586.366, 286.176, 52681.126 21/06/10,02:50:13,04,12,1, 11.9,1,1, 17.482, 10586.384, 286.148, 52681.109 21/06/10,02:50:13,05,12,1, 11.9,1,1, 17.482, 10586.366, 286.157, 52681.124 21/06/10,02:50:13,06,12,1, 11.9,1,1, 17.482, 10586.369, 286.133, 52681.125 21/06/10,02:50:13,07,12,1, 11.9,1,1, 17.482, 10586.363, 286.147, 52681.137 21/06/10,02:50:13,08,12,1, 11.9,1,1, 17.482, 10586.375, 286.158, 52681.133 21/06/10,02:50:13,09,12,1, 11.9,1,1, 17.482, 10586.368, 286.146, 52681.115 21/06/10,02:50:13,10,12,1, 11.9,1,1, 17.482, 10586.395, 286.147, 52681.142 21/06/10,02:50:13,11,12,1, 11.9,1,1, 17.482, 10586.380, 286.132, 52681.164 21/06/10,02:50:13,12,12,1, 11.9,1,1, 17.482, 10586.371, 286.125, 52681.123 21/06/10,02:50:13,13,12,1, 11.9,1,1, 17.482, 10586.391, 286.123, 52681.148 21/06/10,02:50:13,14,12,1, 11.9,1,1, 17.482, 10586.394, 286.126, 52681.107 21/06/10,02:50:13,15,12,1, 11.9,1,1, 17.482, 10586.402, 286.135, 52681.175 21/06/10,02:50:13,16,12,1, 11.9,1,1, 17.482, 10586.408, 286.114, 52681.145 21/06/10,02:50:13,17,12,1, 11.9,1,1, 17.482, 10586.402, 286.128, 52681.160 21/06/10,02:50:13,18,12,1, 11.9,1,1, 17.482, 10586.424, 286.136, 52681.211 21/06/10,02:50:13,19,12,1, 11.9,1,1, 17.482, 10586.422, 286.123, 52681.194 21/06/10,02:50:14,00,12,1, 11.9,1,1, 17.480, 10586.416, 286.123, 52681.194 21/06/10,02:50:14,01,12,1, 11.9,1,1, 17.480, 10586.436, 286.134, 52681.180 21/06/10,02:50:14,02,12,1, 11.9,1,1, 17.480, 10586.455, 286.127, 52681.206 21/06/10,02:50:14,03,12,1, 11.9,1,1, 17.480, 10586.440, 286.106, 52681.167 21/06/10,02:50:14,04,12,1, 11.9,1,1, 17.480, 10586.444, 286.126, 52681.180 21/06/10,02:50:14,05,12,1, 11.9,1,1, 17.480, 10586.433, 286.125, 52681.166 21/06/10,02:50:14,06,12,1, 11.9,1,1, 17.480, 10586.459, 286.099, 52681.169 21/06/10,02:50:14,07,12,1, 11.9,1,1, 17.480, 10586.441, 286.104, 52681.177 21/06/10,02:50:14,08,12,1, 11.9,1,1, 17.480, 10586.434, 286.114, 52681.167 21/06/10,02:50:14,09,12,1, 11.9,1,1, 17.480, 10586.468, 286.099, 52681.152 21/06/10,02:50:14,10,12,1, 11.9,1,1, 17.480, 10586.463, 286.135, 52681.204 21/06/10,02:50:14,11,12,1, 11.9,1,1, 17.480, 10586.479, 286.130, 52681.184 21/06/10,02:50:14,12,12,1, 11.9,1,1, 17.480, 10586.479, 286.096, 52681.156 21/06/10,02:50:14,13,12,1, 11.9,1,1, 17.480, 10586.470, 286.086, 52681.175 21/06/10,02:50:14,14,12,1, 11.9,1,1, 17.480, 10586.512, 286.092, 52681.190 21/06/10,02:50:14,15,12,1, 11.9,1,1, 17.480, 10586.488, 286.066, 52681.139 21/06/10,02:50:14,16,12,1, 11.9,1,1, 17.480, 10586.483, 286.102, 52681.173 21/06/10,02:50:14,17,12,1, 11.9,1,1, 17.480, 10586.509, 286.106, 52681.161 21/06/10,02:50:14,18,12,1, 11.9,1,1, 17.480, 10586.509, 286.071, 52681.149 21/06/10,02:50:14,19,12,1, 11.9,1,1, 17.480, 10586.481, 286.065, 52681.158 21/06/10,02:50:15,00,12,1, 11.9,1,1, 17.479, 10586.474, 286.065, 52681.158 21/06/10,02:50:15,01,12,1, 11.9,1,1, 17.479, 10586.502, 286.086, 52681.174 21/06/10,02:50:15,02,12,1, 11.9,1,1, 17.479, 10586.505, 286.063, 52681.121 21/06/10,02:50:15,03,12,1, 11.9,1,1, 17.479, 10586.514, 286.073, 52681.134 21/06/10,02:50:15,04,12,1, 11.9,1,1, 17.479, 10586.511, 286.044, 52681.162 21/06/10,02:50:15,05,12,1, 11.9,1,1, 17.479, 10586.520, 286.050, 52681.155 21/06/10,02:50:15,06,12,1, 11.9,1,1, 17.479, 10586.496, 286.100, 52681.444 21/06/10,02:50:15,07,12,1, 11.9,1,1, 17.479, 10586.559, 286.048, 52681.093 21/06/10,02:50:15,08,12,1, 11.9,1,1, 17.479, 10586.537, 286.046, 52681.100 21/06/10,02:50:15,09,12,1, 11.9,1,1, 17.479, 10586.490, 286.071, 52681.298 21/06/10,02:50:15,10,12,1, 11.9,1,1, 17.479, 10586.503, 286.068, 52681.139 21/06/10,02:50:15,11,12,1, 11.9,1,1, 17.479, 10586.508, 286.044, 52681.140 21/06/10,02:50:15,12,12,1, 11.9,1,1, 17.479, 10586.488, 286.050, 52681.103 21/06/10,02:50:15,13,12,1, 11.9,1,1, 17.479, 10586.528, 286.033, 52681.108 21/06/10,02:50:15,14,12,1, 11.9,1,1, 17.479, 10586.523, 286.022, 52681.132 21/06/10,02:50:15,15,12,1, 11.9,1,1, 17.479, 10586.537, 286.048, 52681.143 21/06/10,02:50:15,16,12,1, 11.9,1,1, 17.479, 10586.540, 286.044, 52681.069 21/06/10,02:50:15,17,12,1, 11.9,1,1, 17.479, 10586.552, 286.032, 52681.199 21/06/10,02:50:15,18,12,1, 11.9,1,1, 17.479, 10586.527, 286.051, 52681.160 21/06/10,02:50:15,19,12,1, 11.9,1,1, 17.479, 10586.559, 286.042, 52681.189 21/06/10,02:50:16,00,12,1, 11.9,1,1, 17.482, 10586.557, 286.042, 52681.189 21/06/10,02:50:16,01,12,1, 11.9,1,1, 17.482, 10586.554, 286.036, 52681.180 21/06/10,02:50:16,02,12,1, 11.9,1,1, 17.482, 10586.571, 286.035, 52681.187 21/06/10,02:50:16,03,12,1, 11.9,1,1, 17.482, 10586.555, 286.032, 52681.166 21/06/10,02:50:16,04,12,1, 11.9,1,1, 17.482, 10586.558, 286.001, 52681.178 21/06/10,02:50:16,05,12,1, 11.9,1,1, 17.482, 10586.563, 286.019, 52681.150 21/06/10,02:50:16,06,12,1, 11.9,1,1, 17.482, 10586.595, 286.040, 52681.198 21/06/10,02:50:16,07,12,1, 11.9,1,1, 17.482, 10586.574, 286.037, 52681.182 21/06/10,02:50:16,08,12,1, 11.9,1,1, 17.482, 10586.610, 285.994, 52680.873 21/06/10,02:50:16,09,12,1, 11.9,1,1, 17.482, 10586.602, 286.034, 52681.116 21/06/10,02:50:16,10,12,1, 11.9,1,1, 17.482, 10586.564, 286.027, 52681.145 21/06/10,02:50:16,11,12,1, 11.9,1,1, 17.482, 10586.582, 286.005, 52681.120 21/06/10,02:50:16,12,12,1, 11.9,1,1, 17.482, 10586.614, 286.026, 52681.134 21/06/10,02:50:16,13,12,1, 11.9,1,1, 17.482, 10586.581, 286.019, 52681.114 21/06/10,02:50:16,14,12,1, 11.9,1,1, 17.482, 10586.588, 286.009, 52681.163 21/06/10,02:50:16,15,12,1, 11.9,1,1, 17.482, 10586.599, 285.983, 52681.166 21/06/10,02:50:16,16,12,1, 11.9,1,1, 17.482, 10586.608, 285.997, 52681.182 21/06/10,02:50:16,17,12,1, 11.9,1,1, 17.482, 10586.609, 285.998, 52681.130 21/06/10,02:50:16,18,12,1, 11.9,1,1, 17.482, 10586.612, 285.965, 52681.121 21/06/10,02:50:16,19,12,1, 11.9,1,1, 17.482, 10586.615, 286.003, 52681.160 21/06/10,02:50:17,00,12,1, 11.8,1,1, 17.483, 10586.607, 286.003, 52681.160 21/06/10,02:50:17,01,12,1, 11.8,1,1, 17.483, 10586.625, 285.993, 52681.148 21/06/10,02:50:17,02,12,1, 11.8,1,1, 17.483, 10586.607, 285.971, 52681.166 21/06/10,02:50:17,03,12,1, 11.8,1,1, 17.483, 10586.626, 285.960, 52681.159 21/06/10,02:50:17,04,12,1, 11.8,1,1, 17.483, 10586.623, 285.967, 52681.209 21/06/10,02:50:17,05,12,1, 11.8,1,1, 17.483, 10586.615, 285.999, 52681.207 21/06/10,02:50:17,06,12,1, 11.8,1,1, 17.483, 10586.650, 285.953, 52681.158 21/06/10,02:50:17,07,12,1, 11.8,1,1, 17.483, 10586.655, 285.959, 52681.182 21/06/10,02:50:17,08,12,1, 11.8,1,1, 17.483, 10586.634, 285.981, 52681.165 21/06/10,02:50:17,09,12,1, 11.8,1,1, 17.483, 10586.665, 285.961, 52681.193 21/06/10,02:50:17,10,12,1, 11.8,1,1, 17.483, 10586.662, 285.976, 52681.153 21/06/10,02:50:17,11,12,1, 11.8,1,1, 17.483, 10586.657, 285.959, 52681.172 21/06/10,02:50:17,12,12,1, 11.8,1,1, 17.483, 10586.675, 285.959, 52681.199 21/06/10,02:50:17,13,12,1, 11.8,1,1, 17.483, 10586.669, 285.970, 52681.184 21/06/10,02:50:17,14,12,1, 11.8,1,1, 17.483, 10586.672, 285.942, 52681.169 21/06/10,02:50:17,15,12,1, 11.8,1,1, 17.483, 10586.668, 285.949, 52681.159 21/06/10,02:50:17,16,12,1, 11.8,1,1, 17.483, 10586.681, 285.960, 52681.194 21/06/10,02:50:17,17,12,1, 11.8,1,1, 17.483, 10586.687, 285.950, 52681.174 21/06/10,02:50:17,18,12,1, 11.8,1,1, 17.483, 10586.705, 285.977, 52681.177 21/06/10,02:50:17,19,12,1, 11.8,1,1, 17.483, 10586.678, 285.977, 52681.185 21/06/10,02:50:18,00,12,1, 11.9,1,1, 17.477, 10586.674, 285.977, 52681.185 21/06/10,02:50:18,01,12,1, 11.9,1,1, 17.477, 10586.705, 285.968, 52681.165 21/06/10,02:50:18,02,12,1, 11.9,1,1, 17.477, 10586.692, 285.932, 52681.173 21/06/10,02:50:18,03,12,1, 11.9,1,1, 17.477, 10586.697, 285.948, 52681.153 21/06/10,02:50:18,04,12,1, 11.9,1,1, 17.477, 10586.714, 285.954, 52681.187 21/06/10,02:50:18,05,12,1, 11.9,1,1, 17.477, 10586.689, 285.940, 52681.149 21/06/10,02:50:18,06,12,1, 11.9,1,1, 17.477, 10586.736, 285.942, 52681.154 21/06/10,02:50:18,07,12,1, 11.9,1,1, 17.477, 10586.724, 285.938, 52681.144 21/06/10,02:50:18,08,12,1, 11.9,1,1, 17.477, 10586.691, 285.943, 52681.199 21/06/10,02:50:18,09,12,1, 11.9,1,1, 17.477, 10586.740, 285.941, 52681.171 21/06/10,02:50:18,10,12,1, 11.9,1,1, 17.477, 10586.724, 285.913, 52681.199 21/06/10,02:50:18,11,12,1, 11.9,1,1, 17.477, 10586.728, 285.933, 52681.173 21/06/10,02:50:18,12,12,1, 11.9,1,1, 17.477, 10586.737, 285.936, 52681.166 21/06/10,02:50:18,13,12,1, 11.9,1,1, 17.477, 10586.742, 285.901, 52681.165 21/06/10,02:50:18,14,12,1, 11.9,1,1, 17.477, 10586.747, 285.910, 52681.179 21/06/10,02:50:18,15,12,1, 11.9,1,1, 17.477, 10586.767, 285.932, 52681.192 21/06/10,02:50:18,16,12,1, 11.9,1,1, 17.477, 10586.729, 285.912, 52681.167 21/06/10,02:50:18,17,12,1, 11.9,1,1, 17.477, 10586.739, 285.885, 52681.164 21/06/10,02:50:18,18,12,1, 11.9,1,1, 17.477, 10586.765, 285.917, 52681.155 21/06/10,02:50:18,19,12,1, 11.9,1,1, 17.477, 10586.787, 285.911, 52681.165 21/06/10,02:50:19,00,12,1, 11.8,1,1, 17.485, 10586.783, 285.911, 52681.165 21/06/10,02:50:19,01,12,1, 11.8,1,1, 17.485, 10586.768, 285.901, 52681.170 21/06/10,02:50:19,02,12,1, 11.8,1,1, 17.485, 10586.776, 285.898, 52681.173 21/06/10,02:50:19,03,12,1, 11.8,1,1, 17.485, 10586.788, 285.909, 52681.195 21/06/10,02:50:19,04,12,1, 11.8,1,1, 17.485, 10586.793, 285.895, 52681.178 21/06/10,02:50:19,05,12,1, 11.8,1,1, 17.485, 10586.786, 285.901, 52681.170 21/06/10,02:50:19,06,12,1, 11.8,1,1, 17.485, 10586.812, 285.892, 52681.178 21/06/10,02:50:19,07,12,1, 11.8,1,1, 17.485, 10586.802, 285.907, 52681.202 21/06/10,02:50:19,08,12,1, 11.8,1,1, 17.485, 10586.786, 285.884, 52681.178 21/06/10,02:50:19,09,12,1, 11.8,1,1, 17.485, 10586.812, 285.889, 52681.194 21/06/10,02:50:19,10,12,1, 11.8,1,1, 17.485, 10586.837, 285.914, 52681.193 21/06/10,02:50:19,11,12,1, 11.8,1,1, 17.485, 10586.812, 285.896, 52681.188 21/06/10,02:50:19,12,12,1, 11.8,1,1, 17.485, 10586.806, 285.869, 52681.186 21/06/10,02:50:19,13,12,1, 11.8,1,1, 17.485, 10586.828, 285.882, 52681.187 21/06/10,02:50:19,14,12,1, 11.8,1,1, 17.485, 10586.830, 285.864, 52681.193 21/06/10,02:50:19,15,12,1, 11.8,1,1, 17.485, 10586.825, 285.858, 52681.204 21/06/10,02:50:19,16,12,1, 11.8,1,1, 17.485, 10586.835, 285.895, 52681.180 21/06/10,02:50:19,17,12,1, 11.8,1,1, 17.485, 10586.833, 285.901, 52681.181 21/06/10,02:50:19,18,12,1, 11.8,1,1, 17.485, 10586.844, 285.898, 52681.200 21/06/10,02:50:19,19,12,1, 11.8,1,1, 17.485, 10586.866, 285.889, 52681.216 21/06/10,02:50:20,00,12,1, 11.9,1,1, 17.479, 10586.858, 285.889, 52681.216 21/06/10,02:50:20,01,12,1, 11.9,1,1, 17.479, 10586.849, 285.857, 52681.175 21/06/10,02:50:20,02,12,1, 11.9,1,1, 17.479, 10586.858, 285.861, 52681.187 21/06/10,02:50:20,03,12,1, 11.9,1,1, 17.479, 10586.867, 285.853, 52681.171 21/06/10,02:50:20,04,12,1, 11.9,1,1, 17.479, 10586.890, 285.875, 52681.190 21/06/10,02:50:20,05,12,1, 11.9,1,1, 17.479, 10586.876, 285.872, 52681.196 21/06/10,02:50:20,06,12,1, 11.9,1,1, 17.479, 10586.873, 285.889, 52681.160 21/06/10,02:50:20,07,12,1, 11.9,1,1, 17.479, 10586.884, 285.847, 52681.182 21/06/10,02:50:20,08,12,1, 11.9,1,1, 17.479, 10586.889, 285.866, 52680.959 21/06/10,02:50:20,09,12,1, 11.9,1,1, 17.479, 10586.858, 285.867, 52681.230 21/06/10,02:50:20,10,12,1, 11.9,1,1, 17.479, 10586.867, 285.867, 52681.252 21/06/10,02:50:20,11,12,1, 11.9,1,1, 17.479, 10586.867, 285.853, 52681.217 21/06/10,02:50:20,12,12,1, 11.9,1,1, 17.479, 10586.914, 285.845, 52681.190 21/06/10,02:50:20,13,12,1, 11.9,1,1, 17.479, 10586.893, 285.821, 52681.221 21/06/10,02:50:20,14,12,1, 11.9,1,1, 17.479, 10586.912, 285.855, 52681.247 21/06/10,02:50:20,15,12,1, 11.9,1,1, 17.479, 10586.910, 285.862, 52681.211 21/06/10,02:50:20,16,12,1, 11.9,1,1, 17.479, 10586.903, 285.867, 52681.219 21/06/10,02:50:20,17,12,1, 11.9,1,1, 17.479, 10586.909, 285.860, 52681.190 21/06/10,02:50:20,18,12,1, 11.9,1,1, 17.479, 10586.948, 285.878, 52681.180 21/06/10,02:50:20,19,12,1, 11.9,1,1, 17.479, 10586.925, 285.870, 52681.154 21/06/10,02:50:21,00,11,1, 11.8,1,1, 17.478, 10586.925, 285.870, 52681.154 21/06/10,02:50:21,01,11,1, 11.8,1,1, 17.478, 10586.937, 285.857, 52681.191 21/06/10,02:50:21,02,11,1, 11.8,1,1, 17.478, 10586.919, 285.832, 52681.177 21/06/10,02:50:21,03,11,1, 11.8,1,1, 17.478, 10586.921, 285.843, 52681.187 21/06/10,02:50:21,04,11,1, 11.8,1,1, 17.478, 10586.935, 285.846, 52681.173 21/06/10,02:50:21,05,11,1, 11.8,1,1, 17.478, 10586.961, 285.839, 52681.219 21/06/10,02:50:21,06,11,1, 11.8,1,1, 17.478, 10586.942, 285.815, 52681.180 21/06/10,02:50:21,07,11,1, 11.8,1,1, 17.478, 10586.961, 285.844, 52681.204 21/06/10,02:50:21,08,11,1, 11.8,1,1, 17.478, 10586.948, 285.841, 52681.185 21/06/10,02:50:21,09,11,1, 11.8,1,1, 17.478, 10586.972, 285.827, 52681.183 21/06/10,02:50:21,10,11,1, 11.8,1,1, 17.478, 10586.953, 285.816, 52681.184 21/06/10,02:50:21,11,11,1, 11.8,1,1, 17.478, 10587.019, 285.820, 52681.059 21/06/10,02:50:21,12,11,1, 11.8,1,1, 17.478, 10586.998, 285.813, 52681.173 21/06/10,02:50:21,13,11,1, 11.8,1,1, 17.478, 10587.009, 285.829, 52681.170 21/06/10,02:50:21,14,11,1, 11.8,1,1, 17.478, 10587.000, 285.848, 52681.195 21/06/10,02:50:21,15,11,1, 11.8,1,1, 17.478, 10586.980, 285.822, 52681.208 21/06/10,02:50:21,16,11,1, 11.8,1,1, 17.478, 10587.006, 285.832, 52681.214 21/06/10,02:50:21,17,11,1, 11.8,1,1, 17.478, 10586.980, 285.827, 52681.199 21/06/10,02:50:21,18,11,1, 11.8,1,1, 17.478, 10587.001, 285.819, 52681.192 21/06/10,02:50:21,19,11,1, 11.8,1,1, 17.478, 10587.010, 285.848, 52681.191 21/06/10,02:50:22,00,11,1, 11.8,1,1, 17.479, 10587.008, 285.848, 52681.191 21/06/10,02:50:22,01,11,1, 11.8,1,1, 17.479, 10587.012, 285.836, 52681.194 21/06/10,02:50:22,02,11,1, 11.8,1,1, 17.479, 10587.009, 285.833, 52681.185 21/06/10,02:50:22,03,11,1, 11.8,1,1, 17.479, 10587.027, 285.851, 52681.191 21/06/10,02:50:22,04,11,1, 11.8,1,1, 17.479, 10587.027, 285.822, 52681.169 21/06/10,02:50:22,05,11,1, 11.8,1,1, 17.479, 10587.025, 285.822, 52681.159 21/06/10,02:50:22,06,11,1, 11.8,1,1, 17.479, 10587.058, 285.839, 52681.169 21/06/10,02:50:22,07,11,1, 11.8,1,1, 17.479, 10587.020, 285.832, 52681.204 21/06/10,02:50:22,08,11,1, 11.8,1,1, 17.479, 10587.030, 285.834, 52681.210 21/06/10,02:50:22,09,11,1, 11.8,1,1, 17.479, 10587.029, 285.845, 52681.171 21/06/10,02:50:22,10,11,1, 11.8,1,1, 17.479, 10587.050, 285.846, 52681.175 21/06/10,02:50:22,11,11,1, 11.8,1,1, 17.479, 10587.058, 285.850, 52681.169 21/06/10,02:50:22,12,11,1, 11.8,1,1, 17.479, 10587.070, 285.862, 52681.185 21/06/10,02:50:22,13,11,1, 11.8,1,1, 17.479, 10587.043, 285.824, 52681.179 21/06/10,02:50:22,14,11,1, 11.8,1,1, 17.479, 10587.071, 285.802, 52681.192 21/06/10,02:50:22,15,11,1, 11.8,1,1, 17.479, 10587.060, 285.831, 52681.219 21/06/10,02:50:22,16,11,1, 11.8,1,1, 17.479, 10587.058, 285.809, 52681.235 21/06/10,02:50:22,17,11,1, 11.8,1,1, 17.479, 10587.067, 285.823, 52681.178 21/06/10,02:50:22,18,11,1, 11.8,1,1, 17.479, 10587.090, 285.822, 52681.219 21/06/10,02:50:22,19,11,1, 11.8,1,1, 17.479, 10587.090, 285.828, 52681.228 21/06/10,02:50:23,00,11,1, 11.8,1,1, 17.481, 10587.083, 285.828, 52681.228 21/06/10,02:50:23,01,11,1, 11.8,1,1, 17.481, 10587.108, 285.831, 52681.231 21/06/10,02:50:23,02,11,1, 11.8,1,1, 17.481, 10587.087, 285.810, 52681.224 21/06/10,02:50:23,03,11,1, 11.8,1,1, 17.481, 10587.118, 285.813, 52681.225 21/06/10,02:50:23,04,11,1, 11.8,1,1, 17.481, 10587.115, 285.817, 52681.217 21/06/10,02:50:23,05,11,1, 11.8,1,1, 17.481, 10587.112, 285.823, 52681.199 21/06/10,02:50:23,06,11,1, 11.8,1,1, 17.481, 10587.135, 285.804, 52681.191 21/06/10,02:50:23,07,11,1, 11.8,1,1, 17.481, 10587.135, 285.817, 52681.203 21/06/10,02:50:23,08,11,1, 11.8,1,1, 17.481, 10587.146, 285.796, 52681.162 21/06/10,02:50:23,09,11,1, 11.8,1,1, 17.481, 10587.134, 285.802, 52681.142 21/06/10,02:50:23,10,11,1, 11.8,1,1, 17.481, 10587.149, 285.829, 52681.215 21/06/10,02:50:23,11,11,1, 11.8,1,1, 17.481, 10587.138, 285.804, 52681.201 21/06/10,02:50:23,12,11,1, 11.8,1,1, 17.481, 10587.150, 285.816, 52681.217 21/06/10,02:50:23,13,11,1, 11.8,1,1, 17.481, 10587.145, 285.791, 52681.317 21/06/10,02:50:23,14,11,1, 11.8,1,1, 17.481, 10587.157, 285.810, 52681.173 21/06/10,02:50:23,15,11,1, 11.8,1,1, 17.481, 10587.172, 285.808, 52681.336 21/06/10,02:50:23,16,11,1, 11.8,1,1, 17.481, 10587.157, 285.807, 52681.153 21/06/10,02:50:23,17,11,1, 11.8,1,1, 17.481, 10587.140, 285.778, 52681.182 21/06/10,02:50:23,18,11,1, 11.8,1,1, 17.481, 10587.174, 285.798, 52681.202 21/06/10,02:50:23,19,11,1, 11.8,1,1, 17.481, 10587.172, 285.808, 52681.224 21/06/10,02:50:24,00,11,1, 11.9,1,1, 17.482, 10587.167, 285.808, 52681.224 21/06/10,02:50:24,01,11,1, 11.9,1,1, 17.482, 10587.205, 285.810, 52681.213 21/06/10,02:50:24,02,11,1, 11.9,1,1, 17.482, 10587.194, 285.816, 52681.222 21/06/10,02:50:24,03,11,1, 11.9,1,1, 17.482, 10587.193, 285.772, 52681.195 21/06/10,02:50:24,04,11,1, 11.9,1,1, 17.482, 10587.212, 285.798, 52681.215 21/06/10,02:50:24,05,11,1, 11.9,1,1, 17.482, 10587.204, 285.770, 52681.214 21/06/10,02:50:24,06,11,1, 11.9,1,1, 17.482, 10587.240, 285.778, 52681.205 21/06/10,02:50:24,07,11,1, 11.9,1,1, 17.482, 10587.213, 285.810, 52681.196 21/06/10,02:50:24,08,11,1, 11.9,1,1, 17.482, 10587.215, 285.795, 52681.211 21/06/10,02:50:24,09,11,1, 11.9,1,1, 17.482, 10587.226, 285.785, 52681.199 21/06/10,02:50:24,10,11,1, 11.9,1,1, 17.482, 10587.208, 285.789, 52681.207 21/06/10,02:50:24,11,11,1, 11.9,1,1, 17.482, 10587.220, 285.783, 52681.199 21/06/10,02:50:24,12,11,1, 11.9,1,1, 17.482, 10587.243, 285.777, 52681.172 21/06/10,02:50:24,13,11,1, 11.9,1,1, 17.482, 10587.210, 285.792, 52681.196 21/06/10,02:50:24,14,11,1, 11.9,1,1, 17.482, 10587.217, 285.783, 52681.196 21/06/10,02:50:24,15,11,1, 11.9,1,1, 17.482, 10587.230, 285.765, 52681.199 21/06/10,02:50:24,16,11,1, 11.9,1,1, 17.482, 10587.246, 285.765, 52681.150 21/06/10,02:50:24,17,11,1, 11.9,1,1, 17.482, 10587.270, 285.785, 52681.233 21/06/10,02:50:24,18,11,1, 11.9,1,1, 17.482, 10587.247, 285.784, 52681.188 21/06/10,02:50:24,19,11,1, 11.9,1,1, 17.482, 10587.237, 285.774, 52681.202 21/06/10,02:50:25,00,11,1, 11.9,1,1, 17.483, 10587.233, 285.774, 52681.202 21/06/10,02:50:25,01,11,1, 11.9,1,1, 17.483, 10587.240, 285.758, 52681.240 21/06/10,02:50:25,02,11,1, 11.9,1,1, 17.483, 10587.219, 285.759, 52681.258 21/06/10,02:50:25,03,11,1, 11.9,1,1, 17.483, 10587.234, 285.774, 52681.224 21/06/10,02:50:25,04,11,1, 11.9,1,1, 17.483, 10587.261, 285.787, 52681.242 21/06/10,02:50:25,05,11,1, 11.9,1,1, 17.483, 10587.259, 285.792, 52681.265 21/06/10,02:50:25,06,11,1, 11.9,1,1, 17.483, 10587.273, 285.795, 52681.218 21/06/10,02:50:25,07,11,1, 11.9,1,1, 17.483, 10587.285, 285.757, 52681.256 21/06/10,02:50:25,08,11,1, 11.9,1,1, 17.483, 10587.280, 285.762, 52681.205 21/06/10,02:50:25,09,11,1, 11.9,1,1, 17.483, 10587.283, 285.771, 52681.239 21/06/10,02:50:25,10,11,1, 11.9,1,1, 17.483, 10587.270, 285.737, 52681.182 21/06/10,02:50:25,11,11,1, 11.9,1,1, 17.483, 10587.292, 285.780, 52681.237 21/06/10,02:50:25,12,11,1, 11.9,1,1, 17.483, 10587.312, 285.754, 52681.235 21/06/10,02:50:25,13,11,1, 11.9,1,1, 17.483, 10587.319, 285.782, 52681.252 21/06/10,02:50:25,14,11,1, 11.9,1,1, 17.483, 10587.291, 285.763, 52681.249 21/06/10,02:50:25,15,11,1, 11.9,1,1, 17.483, 10587.296, 285.748, 52681.209 21/06/10,02:50:25,16,11,1, 11.9,1,1, 17.483, 10587.308, 285.781, 52681.253 21/06/10,02:50:25,17,11,1, 11.9,1,1, 17.483, 10587.341, 285.755, 52681.201 21/06/10,02:50:25,18,11,1, 11.9,1,1, 17.483, 10587.313, 285.734, 52681.197 21/06/10,02:50:25,19,11,1, 11.9,1,1, 17.483, 10587.331, 285.758, 52681.241 21/06/10,02:50:26,00,11,1, 11.9,1,1, 17.481, 10587.325, 285.758, 52681.241 21/06/10,02:50:26,01,11,1, 11.9,1,1, 17.481, 10587.328, 285.738, 52681.223 21/06/10,02:50:26,02,11,1, 11.9,1,1, 17.481, 10587.339, 285.752, 52681.229 21/06/10,02:50:26,03,11,1, 11.9,1,1, 17.481, 10587.337, 285.745, 52681.271 21/06/10,02:50:26,04,11,1, 11.9,1,1, 17.481, 10587.350, 285.753, 52681.291 21/06/10,02:50:26,05,11,1, 11.9,1,1, 17.481, 10587.354, 285.770, 52681.238 21/06/10,02:50:26,06,11,1, 11.9,1,1, 17.481, 10587.366, 285.754, 52681.242 21/06/10,02:50:26,07,11,1, 11.9,1,1, 17.481, 10587.363, 285.752, 52681.230 21/06/10,02:50:26,08,11,1, 11.9,1,1, 17.481, 10587.365, 285.729, 52681.210 21/06/10,02:50:26,09,11,1, 11.9,1,1, 17.481, 10587.378, 285.742, 52681.265 21/06/10,02:50:26,10,11,1, 11.9,1,1, 17.481, 10587.367, 285.749, 52681.261 21/06/10,02:50:26,11,11,1, 11.9,1,1, 17.481, 10587.380, 285.745, 52681.242 21/06/10,02:50:26,12,11,1, 11.9,1,1, 17.481, 10587.372, 285.745, 52681.251 21/06/10,02:50:26,13,11,1, 11.9,1,1, 17.481, 10587.365, 285.746, 52681.260 21/06/10,02:50:26,14,11,1, 11.9,1,1, 17.481, 10587.387, 285.752, 52681.266 21/06/10,02:50:26,15,11,1, 11.9,1,1, 17.481, 10587.388, 285.731, 52681.239 21/06/10,02:50:26,16,11,1, 11.9,1,1, 17.481, 10587.399, 285.717, 52681.262 21/06/10,02:50:26,17,11,1, 11.9,1,1, 17.481, 10587.402, 285.753, 52681.212 21/06/10,02:50:26,18,11,1, 11.9,1,1, 17.481, 10587.404, 285.744, 52681.220 21/06/10,02:50:26,19,11,1, 11.9,1,1, 17.481, 10587.413, 285.734, 52681.210 21/06/10,02:50:27,00,11,1, 11.8,1,1, 17.479, 10587.409, 285.734, 52681.210 21/06/10,02:50:27,01,11,1, 11.8,1,1, 17.479, 10587.374, 285.714, 52681.240 21/06/10,02:50:27,02,11,1, 11.8,1,1, 17.479, 10587.391, 285.715, 52681.218 21/06/10,02:50:27,03,11,1, 11.8,1,1, 17.479, 10587.434, 285.737, 52681.201 21/06/10,02:50:27,04,11,1, 11.8,1,1, 17.479, 10587.450, 285.744, 52681.254 21/06/10,02:50:27,05,11,1, 11.8,1,1, 17.479, 10587.441, 285.740, 52681.265 21/06/10,02:50:27,06,11,1, 11.8,1,1, 17.479, 10587.448, 285.719, 52681.265 21/06/10,02:50:27,07,11,1, 11.8,1,1, 17.479, 10587.433, 285.730, 52681.283 21/06/10,02:50:27,08,11,1, 11.8,1,1, 17.479, 10587.429, 285.716, 52681.246 21/06/10,02:50:27,09,11,1, 11.8,1,1, 17.479, 10587.448, 285.718, 52681.230 21/06/10,02:50:27,10,11,1, 11.8,1,1, 17.479, 10587.440, 285.730, 52681.227 21/06/10,02:50:27,11,11,1, 11.8,1,1, 17.479, 10587.464, 285.742, 52681.234 21/06/10,02:50:27,12,11,1, 11.8,1,1, 17.479, 10587.464, 285.747, 52681.246 21/06/10,02:50:27,13,11,1, 11.8,1,1, 17.479, 10587.452, 285.727, 52681.251 21/06/10,02:50:27,14,11,1, 11.8,1,1, 17.479, 10587.474, 285.722, 52681.289 21/06/10,02:50:27,15,11,1, 11.8,1,1, 17.479, 10587.459, 285.718, 52681.243 21/06/10,02:50:27,16,11,1, 11.8,1,1, 17.479, 10587.467, 285.719, 52681.257 21/06/10,02:50:27,17,11,1, 11.8,1,1, 17.479, 10587.476, 285.726, 52681.244 21/06/10,02:50:27,18,11,1, 11.8,1,1, 17.479, 10587.486, 285.720, 52681.230 21/06/10,02:50:27,19,11,1, 11.8,1,1, 17.479, 10587.471, 285.703, 52681.235 21/06/10,02:50:28,00,11,1, 11.9,1,1, 17.483, 10587.467, 285.703, 52681.235 21/06/10,02:50:28,01,11,1, 11.9,1,1, 17.483, 10587.499, 285.705, 52681.284 21/06/10,02:50:28,02,11,1, 11.9,1,1, 17.483, 10587.487, 285.710, 52681.268 21/06/10,02:50:28,03,11,1, 11.9,1,1, 17.483, 10587.534, 285.715, 52681.285 21/06/10,02:50:28,04,11,1, 11.9,1,1, 17.483, 10587.531, 285.696, 52681.244 21/06/10,02:50:28,05,11,1, 11.9,1,1, 17.483, 10587.504, 285.713, 52681.329 21/06/10,02:50:28,06,11,1, 11.9,1,1, 17.483, 10587.530, 285.721, 52681.247 21/06/10,02:50:28,07,11,1, 11.9,1,1, 17.483, 10587.502, 285.702, 52681.255 21/06/10,02:50:28,08,11,1, 11.9,1,1, 17.483, 10587.534, 285.686, 52681.284 21/06/10,02:50:28,09,11,1, 11.9,1,1, 17.483, 10587.517, 285.697, 52681.280 21/06/10,02:50:28,10,11,1, 11.9,1,1, 17.483, 10587.519, 285.707, 52681.275 21/06/10,02:50:28,11,11,1, 11.9,1,1, 17.483, 10587.539, 285.706, 52681.258 21/06/10,02:50:28,12,11,1, 11.9,1,1, 17.483, 10587.553, 285.700, 52681.281 21/06/10,02:50:28,13,11,1, 11.9,1,1, 17.483, 10587.522, 285.706, 52681.246 21/06/10,02:50:28,14,11,1, 11.9,1,1, 17.483, 10587.569, 285.685, 52681.261 21/06/10,02:50:28,15,11,1, 11.9,1,1, 17.483, 10587.536, 285.673, 52681.228 21/06/10,02:50:28,16,11,1, 11.9,1,1, 17.483, 10587.556, 285.703, 52681.231 21/06/10,02:50:28,17,11,1, 11.9,1,1, 17.483, 10587.540, 285.650, 52681.202 21/06/10,02:50:28,18,11,1, 11.9,1,1, 17.483, 10587.554, 285.696, 52681.247 21/06/10,02:50:28,19,11,1, 11.9,1,1, 17.483, 10587.567, 285.689, 52681.233 21/06/10,02:50:29,00,11,1, 12.0,1,1, 17.480, 10587.567, 285.689, 52681.233 21/06/10,02:50:29,01,11,1, 12.0,1,1, 17.480, 10587.568, 285.696, 52681.294 21/06/10,02:50:29,02,11,1, 12.0,1,1, 17.480, 10587.578, 285.686, 52681.252 21/06/10,02:50:29,03,11,1, 12.0,1,1, 17.480, 10587.607, 285.680, 52681.253 21/06/10,02:50:29,04,11,1, 12.0,1,1, 17.480, 10587.583, 285.682, 52681.249 21/06/10,02:50:29,05,11,1, 12.0,1,1, 17.480, 10587.599, 285.657, 52681.284 21/06/10,02:50:29,06,11,1, 12.0,1,1, 17.480, 10587.600, 285.672, 52681.244 21/06/10,02:50:29,07,11,1, 12.0,1,1, 17.480, 10587.623, 285.651, 52681.103 21/06/10,02:50:29,08,11,1, 12.0,1,1, 17.480, 10587.607, 285.655, 52681.190 21/06/10,02:50:29,09,11,1, 12.0,1,1, 17.480, 10587.591, 285.668, 52681.216 21/06/10,02:50:29,10,11,1, 12.0,1,1, 17.480, 10587.626, 285.653, 52681.240 21/06/10,02:50:29,11,11,1, 12.0,1,1, 17.480, 10587.624, 285.674, 52681.261 21/06/10,02:50:29,12,11,1, 12.0,1,1, 17.480, 10587.611, 285.654, 52681.256 21/06/10,02:50:29,13,11,1, 12.0,1,1, 17.480, 10587.617, 285.651, 52681.253 21/06/10,02:50:29,14,11,1, 12.0,1,1, 17.480, 10587.611, 285.653, 52681.219 21/06/10,02:50:29,15,11,1, 12.0,1,1, 17.480, 10587.612, 285.650, 52681.250 21/06/10,02:50:29,16,11,1, 12.0,1,1, 17.480, 10587.616, 285.656, 52681.258 21/06/10,02:50:29,17,11,1, 12.0,1,1, 17.480, 10587.623, 285.634, 52681.253 21/06/10,02:50:29,18,11,1, 12.0,1,1, 17.480, 10587.621, 285.657, 52681.266 21/06/10,02:50:29,19,11,1, 12.0,1,1, 17.480, 10587.630, 285.662, 52681.242 21/06/10,02:50:30,00,11,1, 11.8,1,1, 17.482, 10587.626, 285.662, 52681.242 21/06/10,02:50:30,01,11,1, 11.8,1,1, 17.482, 10587.652, 285.677, 52681.314 21/06/10,02:50:30,02,11,1, 11.8,1,1, 17.482, 10587.632, 285.667, 52681.276 21/06/10,02:50:30,03,11,1, 11.8,1,1, 17.482, 10587.634, 285.647, 52681.228 21/06/10,02:50:30,04,11,1, 11.8,1,1, 17.482, 10587.647, 285.650, 52681.255 21/06/10,02:50:30,05,11,1, 11.8,1,1, 17.482, 10587.638, 285.665, 52681.232 21/06/10,02:50:30,06,11,1, 11.8,1,1, 17.482, 10587.645, 285.692, 52681.254 21/06/10,02:50:30,07,11,1, 11.8,1,1, 17.482, 10587.664, 285.638, 52681.220 21/06/10,02:50:30,08,11,1, 11.8,1,1, 17.482, 10587.660, 285.652, 52681.255 21/06/10,02:50:30,09,11,1, 11.8,1,1, 17.482, 10587.663, 285.653, 52681.234 21/06/10,02:50:30,10,11,1, 11.8,1,1, 17.482, 10587.672, 285.644, 52681.201 21/06/10,02:50:30,11,11,1, 11.8,1,1, 17.482, 10587.669, 285.661, 52681.196 21/06/10,02:50:30,12,11,1, 11.8,1,1, 17.482, 10587.670, 285.650, 52681.218 21/06/10,02:50:30,13,11,1, 11.8,1,1, 17.482, 10587.673, 285.644, 52681.221 21/06/10,02:50:30,14,11,1, 11.8,1,1, 17.482, 10587.703, 285.677, 52681.206 21/06/10,02:50:30,15,11,1, 11.8,1,1, 17.482, 10587.715, 285.661, 52681.224 21/06/10,02:50:30,16,11,1, 11.8,1,1, 17.482, 10587.692, 285.642, 52681.232 21/06/10,02:50:30,17,11,1, 11.8,1,1, 17.482, 10587.693, 285.657, 52681.239 21/06/10,02:50:30,18,11,1, 11.8,1,1, 17.482, 10587.670, 285.648, 52681.242 21/06/10,02:50:30,19,11,1, 11.8,1,1, 17.482, 10587.696, 285.651, 52681.212 21/06/10,02:50:31,00,11,1, 11.9,1,1, 17.479, 10587.692, 285.651, 52681.212 21/06/10,02:50:31,01,11,1, 11.9,1,1, 17.479, 10587.713, 285.654, 52681.232 21/06/10,02:50:31,02,11,1, 11.9,1,1, 17.479, 10587.708, 285.650, 52681.219 21/06/10,02:50:31,03,11,1, 11.9,1,1, 17.479, 10587.718, 285.632, 52681.220 21/06/10,02:50:31,04,11,1, 11.9,1,1, 17.479, 10587.714, 285.637, 52681.237 21/06/10,02:50:31,05,11,1, 11.9,1,1, 17.479, 10587.700, 285.620, 52681.228 21/06/10,02:50:31,06,11,1, 11.9,1,1, 17.479, 10587.721, 285.623, 52681.218 21/06/10,02:50:31,07,11,1, 11.9,1,1, 17.479, 10587.724, 285.648, 52681.235 21/06/10,02:50:31,08,11,1, 11.9,1,1, 17.479, 10587.735, 285.656, 52681.213 21/06/10,02:50:31,09,11,1, 11.9,1,1, 17.479, 10587.739, 285.646, 52681.218 21/06/10,02:50:31,10,11,1, 11.9,1,1, 17.479, 10587.728, 285.652, 52681.226 21/06/10,02:50:31,11,11,1, 11.9,1,1, 17.479, 10587.748, 285.641, 52681.200 21/06/10,02:50:31,12,11,1, 11.9,1,1, 17.479, 10587.734, 285.626, 52681.195 21/06/10,02:50:31,13,11,1, 11.9,1,1, 17.479, 10587.747, 285.633, 52681.223 21/06/10,02:50:31,14,11,1, 11.9,1,1, 17.479, 10587.744, 285.658, 52681.270 21/06/10,02:50:31,15,11,1, 11.9,1,1, 17.479, 10587.756, 285.651, 52681.243 21/06/10,02:50:31,16,11,1, 11.9,1,1, 17.479, 10587.783, 285.657, 52681.261 21/06/10,02:50:31,17,11,1, 11.9,1,1, 17.479, 10587.755, 285.654, 52681.258 21/06/10,02:50:31,18,11,1, 11.9,1,1, 17.479, 10587.754, 285.636, 52681.285 21/06/10,02:50:31,19,11,1, 11.9,1,1, 17.479, 10587.772, 285.643, 52681.316 21/06/10,02:50:32,00,11,1, 11.9,1,1, 17.478, 10587.767, 285.643, 52681.316 21/06/10,02:50:32,01,11,1, 11.9,1,1, 17.478, 10587.785, 285.641, 52681.274 21/06/10,02:50:32,02,11,1, 11.9,1,1, 17.478, 10587.783, 285.642, 52681.252 21/06/10,02:50:32,03,11,1, 11.9,1,1, 17.478, 10587.770, 285.636, 52681.274 21/06/10,02:50:32,04,11,1, 11.9,1,1, 17.478, 10587.792, 285.647, 52681.289 21/06/10,02:50:32,05,11,1, 11.9,1,1, 17.478, 10587.781, 285.631, 52681.254 21/06/10,02:50:32,06,11,1, 11.9,1,1, 17.478, 10587.809, 285.654, 52681.285 21/06/10,02:50:32,07,11,1, 11.9,1,1, 17.478, 10587.790, 285.650, 52681.275 21/06/10,02:50:32,08,11,1, 11.9,1,1, 17.478, 10587.797, 285.640, 52681.230 21/06/10,02:50:32,09,11,1, 11.9,1,1, 17.478, 10587.778, 285.625, 52681.237 21/06/10,02:50:32,10,11,1, 11.9,1,1, 17.478, 10587.812, 285.620, 52681.241 21/06/10,02:50:32,11,11,1, 11.9,1,1, 17.478, 10587.798, 285.624, 52681.270 21/06/10,02:50:32,12,11,1, 11.9,1,1, 17.478, 10587.791, 285.625, 52681.250 21/06/10,02:50:32,13,11,1, 11.9,1,1, 17.478, 10587.853, 285.614, 52681.274 21/06/10,02:50:32,14,11,1, 11.9,1,1, 17.478, 10587.792, 285.630, 52681.233 21/06/10,02:50:32,15,11,1, 11.9,1,1, 17.478, 10587.820, 285.627, 52681.262 21/06/10,02:50:32,16,11,1, 11.9,1,1, 17.478, 10587.799, 285.598, 52681.209 21/06/10,02:50:32,17,11,1, 11.9,1,1, 17.478, 10587.813, 285.602, 52681.255 21/06/10,02:50:32,18,11,1, 11.9,1,1, 17.478, 10587.815, 285.644, 52681.234 21/06/10,02:50:32,19,11,1, 11.9,1,1, 17.478, 10587.832, 285.616, 52681.251 21/06/10,02:50:33,00,11,1, 11.9,1,1, 17.480, 10587.826, 285.616, 52681.251 21/06/10,02:50:33,01,11,1, 11.9,1,1, 17.480, 10587.811, 285.621, 52681.200 21/06/10,02:50:33,02,11,1, 11.9,1,1, 17.480, 10587.815, 285.626, 52681.217 21/06/10,02:50:33,03,11,1, 11.9,1,1, 17.480, 10587.852, 285.631, 52681.235 21/06/10,02:50:33,04,11,1, 11.9,1,1, 17.480, 10587.849, 285.603, 52681.086 21/06/10,02:50:33,05,11,1, 11.9,1,1, 17.480, 10587.834, 285.630, 52681.210 21/06/10,02:50:33,06,11,1, 11.9,1,1, 17.480, 10587.851, 285.598, 52681.181 21/06/10,02:50:33,07,11,1, 11.9,1,1, 17.480, 10587.825, 285.606, 52681.211 21/06/10,02:50:33,08,11,1, 11.9,1,1, 17.480, 10587.846, 285.615, 52681.247 21/06/10,02:50:33,09,11,1, 11.9,1,1, 17.480, 10587.825, 285.593, 52681.216 21/06/10,02:50:33,10,11,1, 11.9,1,1, 17.480, 10587.851, 285.609, 52681.253 21/06/10,02:50:33,11,11,1, 11.9,1,1, 17.480, 10587.839, 285.601, 52681.265 21/06/10,02:50:33,12,11,1, 11.9,1,1, 17.480, 10587.870, 285.608, 52681.265 21/06/10,02:50:33,13,11,1, 11.9,1,1, 17.480, 10587.868, 285.597, 52681.249 21/06/10,02:50:33,14,11,1, 11.9,1,1, 17.480, 10587.859, 285.590, 52681.261 21/06/10,02:50:33,15,11,1, 11.9,1,1, 17.480, 10587.865, 285.584, 52681.241 21/06/10,02:50:33,16,11,1, 11.9,1,1, 17.480, 10587.865, 285.605, 52681.257 21/06/10,02:50:33,17,11,1, 11.9,1,1, 17.480, 10587.854, 285.580, 52681.225 21/06/10,02:50:33,18,11,1, 11.9,1,1, 17.480, 10587.894, 285.599, 52681.254 21/06/10,02:50:33,19,11,1, 11.9,1,1, 17.480, 10587.869, 285.605, 52681.252 21/06/10,02:50:34,00,11,1, 11.9,1,1, 17.478, 10587.867, 285.605, 52681.252 21/06/10,02:50:34,01,11,1, 11.9,1,1, 17.478, 10587.891, 285.612, 52681.249 21/06/10,02:50:34,02,11,1, 11.9,1,1, 17.478, 10587.876, 285.589, 52681.242 21/06/10,02:50:34,03,11,1, 11.9,1,1, 17.478, 10587.905, 285.598, 52681.226 21/06/10,02:50:34,04,11,1, 11.9,1,1, 17.478, 10587.908, 285.605, 52681.242 21/06/10,02:50:34,05,11,1, 11.9,1,1, 17.478, 10587.909, 285.640, 52681.249 21/06/10,02:50:34,06,11,1, 11.9,1,1, 17.478, 10587.910, 285.606, 52681.225 21/06/10,02:50:34,07,11,1, 11.9,1,1, 17.478, 10587.913, 285.619, 52681.236 21/06/10,02:50:34,08,11,1, 11.9,1,1, 17.478, 10587.916, 285.606, 52681.251 21/06/10,02:50:34,09,11,1, 11.9,1,1, 17.478, 10587.917, 285.595, 52681.243 21/06/10,02:50:34,10,11,1, 11.9,1,1, 17.478, 10587.924, 285.606, 52681.252 21/06/10,02:50:34,11,11,1, 11.9,1,1, 17.478, 10587.936, 285.623, 52681.254 21/06/10,02:50:34,12,11,1, 11.9,1,1, 17.478, 10587.921, 285.593, 52681.216 21/06/10,02:50:34,13,11,1, 11.9,1,1, 17.478, 10587.919, 285.611, 52681.238 21/06/10,02:50:34,14,11,1, 11.9,1,1, 17.478, 10587.928, 285.592, 52681.196 21/06/10,02:50:34,15,11,1, 11.9,1,1, 17.478, 10587.923, 285.596, 52681.225 21/06/10,02:50:34,16,11,1, 11.9,1,1, 17.478, 10587.930, 285.602, 52681.234 21/06/10,02:50:34,17,11,1, 11.9,1,1, 17.478, 10587.940, 285.622, 52681.246 21/06/10,02:50:34,18,11,1, 11.9,1,1, 17.478, 10587.950, 285.583, 52681.262 21/06/10,02:50:34,19,11,1, 11.9,1,1, 17.478, 10587.929, 285.603, 52681.233 21/06/10,02:50:35,00,11,1, 11.9,1,1, 17.477, 10587.926, 285.603, 52681.233 21/06/10,02:50:35,01,11,1, 11.9,1,1, 17.477, 10587.969, 285.602, 52681.256 21/06/10,02:50:35,02,11,1, 11.9,1,1, 17.477, 10587.940, 285.591, 52681.241 21/06/10,02:50:35,03,11,1, 11.9,1,1, 17.477, 10587.981, 285.571, 52681.235 21/06/10,02:50:35,04,11,1, 11.9,1,1, 17.477, 10587.938, 285.565, 52681.263 21/06/10,02:50:35,05,11,1, 11.9,1,1, 17.477, 10587.946, 285.593, 52681.248 21/06/10,02:50:35,06,11,1, 11.9,1,1, 17.477, 10587.971, 285.598, 52681.278 21/06/10,02:50:35,07,11,1, 11.9,1,1, 17.477, 10587.968, 285.570, 52681.258 21/06/10,02:50:35,08,11,1, 11.9,1,1, 17.477, 10587.962, 285.580, 52681.259 21/06/10,02:50:35,09,11,1, 11.9,1,1, 17.477, 10587.976, 285.560, 52681.225 21/06/10,02:50:35,10,11,1, 11.9,1,1, 17.477, 10587.997, 285.609, 52681.271 21/06/10,02:50:35,11,11,1, 11.9,1,1, 17.477, 10588.002, 285.562, 52681.244 21/06/10,02:50:35,12,11,1, 11.9,1,1, 17.477, 10587.982, 285.561, 52681.240 21/06/10,02:50:35,13,11,1, 11.9,1,1, 17.477, 10588.003, 285.551, 52681.248 21/06/10,02:50:35,14,11,1, 11.9,1,1, 17.477, 10587.980, 285.578, 52681.283 21/06/10,02:50:35,15,11,1, 11.9,1,1, 17.477, 10588.002, 285.585, 52681.249 21/06/10,02:50:35,16,11,1, 11.9,1,1, 17.477, 10588.012, 285.566, 52681.256 21/06/10,02:50:35,17,11,1, 11.9,1,1, 17.477, 10587.995, 285.564, 52681.264 21/06/10,02:50:35,18,11,1, 11.9,1,1, 17.477, 10587.992, 285.567, 52681.288 21/06/10,02:50:35,19,11,1, 11.9,1,1, 17.477, 10588.030, 285.576, 52681.264 21/06/10,02:50:36,00,11,1, 11.9,1,1, 17.481, 10588.026, 285.576, 52681.264 21/06/10,02:50:36,01,11,1, 11.9,1,1, 17.481, 10588.016, 285.546, 52681.256 21/06/10,02:50:36,02,11,1, 11.9,1,1, 17.481, 10588.005, 285.558, 52681.260 21/06/10,02:50:36,03,11,1, 11.9,1,1, 17.481, 10588.008, 285.581, 52681.280 21/06/10,02:50:36,04,11,1, 11.9,1,1, 17.481, 10588.033, 285.573, 52681.294 21/06/10,02:50:36,05,11,1, 11.9,1,1, 17.481, 10588.009, 285.590, 52681.260 21/06/10,02:50:36,06,11,1, 11.9,1,1, 17.481, 10588.016, 285.579, 52681.241 21/06/10,02:50:36,07,11,1, 11.9,1,1, 17.481, 10588.027, 285.585, 52681.282 21/06/10,02:50:36,08,11,1, 11.9,1,1, 17.481, 10588.021, 285.548, 52681.257 21/06/10,02:50:36,09,11,1, 11.9,1,1, 17.481, 10588.041, 285.583, 52681.283 21/06/10,02:50:36,10,11,1, 11.9,1,1, 17.481, 10588.022, 285.526, 52681.210 21/06/10,02:50:36,11,11,1, 11.9,1,1, 17.481, 10588.031, 285.558, 52681.281 21/06/10,02:50:36,12,11,1, 11.9,1,1, 17.481, 10588.046, 285.580, 52681.269 21/06/10,02:50:36,13,11,1, 11.9,1,1, 17.481, 10588.041, 285.581, 52681.254 21/06/10,02:50:36,14,11,1, 11.9,1,1, 17.481, 10588.036, 285.579, 52681.268 21/06/10,02:50:36,15,11,1, 11.9,1,1, 17.481, 10588.024, 285.551, 52681.263 21/06/10,02:50:36,16,11,1, 11.9,1,1, 17.481, 10588.036, 285.578, 52681.270 21/06/10,02:50:36,17,11,1, 11.9,1,1, 17.481, 10588.044, 285.582, 52681.220 21/06/10,02:50:36,18,11,1, 11.9,1,1, 17.481, 10588.052, 285.544, 52681.239 21/06/10,02:50:36,19,11,1, 11.9,1,1, 17.481, 10588.035, 285.585, 52681.268 21/06/10,02:50:37,00,11,1, 11.9,1,1, 17.480, 10588.034, 285.585, 52681.268 21/06/10,02:50:37,01,11,1, 11.9,1,1, 17.480, 10588.038, 285.562, 52681.274 21/06/10,02:50:37,02,11,1, 11.9,1,1, 17.480, 10588.077, 285.584, 52681.296 21/06/10,02:50:37,03,11,1, 11.9,1,1, 17.480, 10588.075, 285.556, 52681.269 21/06/10,02:50:37,04,11,1, 11.9,1,1, 17.480, 10588.081, 285.599, 52681.278 21/06/10,02:50:37,05,11,1, 11.9,1,1, 17.480, 10588.041, 285.568, 52681.275 21/06/10,02:50:37,06,11,1, 11.9,1,1, 17.480, 10588.052, 285.580, 52681.270 21/06/10,02:50:37,07,11,1, 11.9,1,1, 17.480, 10588.072, 285.558, 52681.303 21/06/10,02:50:37,08,11,1, 11.9,1,1, 17.480, 10588.054, 285.557, 52681.251 21/06/10,02:50:37,09,11,1, 11.9,1,1, 17.480, 10588.080, 285.547, 52681.282 21/06/10,02:50:37,10,11,1, 11.9,1,1, 17.480, 10588.078, 285.557, 52681.267 21/06/10,02:50:37,11,11,1, 11.9,1,1, 17.480, 10588.062, 285.559, 52681.267 21/06/10,02:50:37,12,11,1, 11.9,1,1, 17.480, 10588.081, 285.552, 52681.267 21/06/10,02:50:37,13,11,1, 11.9,1,1, 17.480, 10588.070, 285.540, 52681.252 21/06/10,02:50:37,14,11,1, 11.9,1,1, 17.480, 10588.091, 285.565, 52681.231 21/06/10,02:50:37,15,11,1, 11.9,1,1, 17.480, 10588.057, 285.555, 52681.229 21/06/10,02:50:37,16,11,1, 11.9,1,1, 17.480, 10588.096, 285.538, 52681.272 21/06/10,02:50:37,17,11,1, 11.9,1,1, 17.480, 10588.102, 285.570, 52681.254 21/06/10,02:50:37,18,11,1, 11.9,1,1, 17.480, 10588.103, 285.567, 52681.274 21/06/10,02:50:37,19,11,1, 11.9,1,1, 17.480, 10588.083, 285.524, 52681.268 21/06/10,02:50:38,00,11,1, 11.9,1,1, 17.481, 10588.076, 285.524, 52681.268 21/06/10,02:50:38,01,11,1, 11.9,1,1, 17.481, 10588.085, 285.561, 52681.268 21/06/10,02:50:38,02,11,1, 11.9,1,1, 17.481, 10588.101, 285.544, 52681.231 21/06/10,02:50:38,03,11,1, 11.9,1,1, 17.481, 10588.078, 285.535, 52681.239 21/06/10,02:50:38,04,11,1, 11.9,1,1, 17.481, 10588.078, 285.559, 52681.244 21/06/10,02:50:38,05,11,1, 11.9,1,1, 17.481, 10588.089, 285.550, 52681.229 21/06/10,02:50:38,06,11,1, 11.9,1,1, 17.481, 10588.086, 285.546, 52681.249 21/06/10,02:50:38,07,11,1, 11.9,1,1, 17.481, 10588.098, 285.523, 52681.245 21/06/10,02:50:38,08,11,1, 11.9,1,1, 17.481, 10588.117, 285.545, 52681.276 21/06/10,02:50:38,09,11,1, 11.9,1,1, 17.481, 10588.075, 285.514, 52681.213 21/06/10,02:50:38,10,11,1, 11.9,1,1, 17.481, 10588.104, 285.549, 52681.271 21/06/10,02:50:38,11,11,1, 11.9,1,1, 17.481, 10588.105, 285.557, 52681.233 21/06/10,02:50:38,12,11,1, 11.9,1,1, 17.481, 10588.108, 285.535, 52681.262 21/06/10,02:50:38,13,11,1, 11.9,1,1, 17.481, 10588.117, 285.574, 52681.249 21/06/10,02:50:38,14,11,1, 11.9,1,1, 17.481, 10588.116, 285.564, 52681.254 21/06/10,02:50:38,15,11,1, 11.9,1,1, 17.481, 10588.106, 285.543, 52681.228 21/06/10,02:50:38,16,11,1, 11.9,1,1, 17.481, 10588.119, 285.547, 52681.275 21/06/10,02:50:38,17,11,1, 11.9,1,1, 17.481, 10588.086, 285.518, 52681.250 21/06/10,02:50:38,18,11,1, 11.9,1,1, 17.481, 10588.097, 285.525, 52681.285 21/06/10,02:50:38,19,11,1, 11.9,1,1, 17.481, 10588.116, 285.557, 52681.286 21/06/10,02:50:39,00,12,1, 11.9,1,1, 17.483, 10588.109, 285.557, 52681.286 21/06/10,02:50:39,01,12,1, 11.9,1,1, 17.483, 10588.123, 285.524, 52681.303 21/06/10,02:50:39,02,12,1, 11.9,1,1, 17.483, 10588.134, 285.532, 52681.285 21/06/10,02:50:39,03,12,1, 11.9,1,1, 17.483, 10588.117, 285.537, 52681.258 21/06/10,02:50:39,04,12,1, 11.9,1,1, 17.483, 10588.128, 285.507, 52681.277 21/06/10,02:50:39,05,12,1, 11.9,1,1, 17.483, 10588.127, 285.539, 52681.285 21/06/10,02:50:39,06,12,1, 11.9,1,1, 17.483, 10588.110, 285.527, 52681.280 21/06/10,02:50:39,07,12,1, 11.9,1,1, 17.483, 10588.111, 285.515, 52681.247 21/06/10,02:50:39,08,12,1, 11.9,1,1, 17.483, 10588.123, 285.523, 52681.247 21/06/10,02:50:39,09,12,1, 11.9,1,1, 17.483, 10588.127, 285.526, 52681.245 21/06/10,02:50:39,10,12,1, 11.9,1,1, 17.483, 10588.124, 285.531, 52681.249 21/06/10,02:50:39,11,12,1, 11.9,1,1, 17.483, 10588.151, 285.544, 52681.271 21/06/10,02:50:39,12,12,1, 11.9,1,1, 17.483, 10588.156, 285.531, 52681.253 21/06/10,02:50:39,13,12,1, 11.9,1,1, 17.483, 10588.121, 285.515, 52681.237 21/06/10,02:50:39,14,12,1, 11.9,1,1, 17.483, 10588.127, 285.522, 52681.280 21/06/10,02:50:39,15,12,1, 11.9,1,1, 17.483, 10588.140, 285.519, 52681.283 21/06/10,02:50:39,16,12,1, 11.9,1,1, 17.483, 10588.140, 285.523, 52681.302 21/06/10,02:50:39,17,12,1, 11.9,1,1, 17.483, 10588.173, 285.512, 52681.276 21/06/10,02:50:39,18,12,1, 11.9,1,1, 17.483, 10588.146, 285.514, 52681.282 21/06/10,02:50:39,19,12,1, 11.9,1,1, 17.483, 10588.145, 285.520, 52681.239 21/06/10,02:50:40,00,11,1, 11.9,1,1, 17.481, 10588.143, 285.520, 52681.239 21/06/10,02:50:40,01,11,1, 11.9,1,1, 17.481, 10588.174, 285.529, 52681.324 21/06/10,02:50:40,02,11,1, 11.9,1,1, 17.481, 10588.161, 285.503, 52681.298 21/06/10,02:50:40,03,11,1, 11.9,1,1, 17.481, 10588.159, 285.498, 52681.223 21/06/10,02:50:40,04,11,1, 11.9,1,1, 17.481, 10588.151, 285.457, 52681.270 21/06/10,02:50:40,05,11,1, 11.9,1,1, 17.481, 10588.157, 285.503, 52681.261 21/06/10,02:50:40,06,11,1, 11.9,1,1, 17.481, 10588.154, 285.489, 52681.267 21/06/10,02:50:40,07,11,1, 11.9,1,1, 17.481, 10588.150, 285.502, 52681.248 21/06/10,02:50:40,08,11,1, 11.9,1,1, 17.481, 10588.159, 285.514, 52681.244 21/06/10,02:50:40,09,11,1, 11.9,1,1, 17.481, 10588.146, 285.500, 52681.232 21/06/10,02:50:40,10,11,1, 11.9,1,1, 17.481, 10588.166, 285.476, 52681.282 21/06/10,02:50:40,11,11,1, 11.9,1,1, 17.481, 10588.166, 285.503, 52681.277 21/06/10,02:50:40,12,11,1, 11.9,1,1, 17.481, 10588.169, 285.496, 52681.260 21/06/10,02:50:40,13,11,1, 11.9,1,1, 17.481, 10588.190, 285.484, 52681.215 21/06/10,02:50:40,14,11,1, 11.9,1,1, 17.481, 10588.195, 285.529, 52681.246 21/06/10,02:50:40,15,11,1, 11.9,1,1, 17.481, 10588.180, 285.485, 52681.261 21/06/10,02:50:40,16,11,1, 11.9,1,1, 17.481, 10588.194, 285.498, 52681.226 21/06/10,02:50:40,17,11,1, 11.9,1,1, 17.481, 10588.199, 285.495, 52681.228 21/06/10,02:50:40,18,11,1, 11.9,1,1, 17.481, 10588.178, 285.487, 52681.211 21/06/10,02:50:40,19,11,1, 11.9,1,1, 17.481, 10588.178, 285.504, 52681.299 21/06/10,02:50:41,00,11,1, 11.8,1,1, 17.482, 10588.176, 285.504, 52681.299 21/06/10,02:50:41,01,11,1, 11.8,1,1, 17.482, 10588.194, 285.515, 52681.274 21/06/10,02:50:41,02,11,1, 11.8,1,1, 17.482, 10588.183, 285.470, 52681.238 21/06/10,02:50:41,03,11,1, 11.8,1,1, 17.482, 10588.181, 285.480, 52681.248 21/06/10,02:50:41,04,11,1, 11.8,1,1, 17.482, 10588.178, 285.494, 52681.252 21/06/10,02:50:41,05,11,1, 11.8,1,1, 17.482, 10588.184, 285.497, 52681.257 21/06/10,02:50:41,06,11,1, 11.8,1,1, 17.482, 10588.199, 285.487, 52681.253 21/06/10,02:50:41,07,11,1, 11.8,1,1, 17.482, 10588.194, 285.469, 52681.248 21/06/10,02:50:41,08,11,1, 11.8,1,1, 17.482, 10588.192, 285.496, 52681.263 21/06/10,02:50:41,09,11,1, 11.8,1,1, 17.482, 10588.184, 285.503, 52681.281 21/06/10,02:50:41,10,11,1, 11.8,1,1, 17.482, 10588.195, 285.482, 52681.264 21/06/10,02:50:41,11,11,1, 11.8,1,1, 17.482, 10588.170, 285.464, 52681.240 21/06/10,02:50:41,12,11,1, 11.8,1,1, 17.482, 10588.170, 285.519, 52681.251 21/06/10,02:50:41,13,11,1, 11.8,1,1, 17.482, 10588.190, 285.480, 52681.289 21/06/10,02:50:41,14,11,1, 11.8,1,1, 17.482, 10588.205, 285.487, 52681.317 21/06/10,02:50:41,15,11,1, 11.8,1,1, 17.482, 10588.219, 285.480, 52681.282 21/06/10,02:50:41,16,11,1, 11.8,1,1, 17.482, 10588.221, 285.509, 52681.306 21/06/10,02:50:41,17,11,1, 11.8,1,1, 17.482, 10588.195, 285.493, 52681.300 21/06/10,02:50:41,18,11,1, 11.8,1,1, 17.482, 10588.227, 285.501, 52681.297 21/06/10,02:50:41,19,11,1, 11.8,1,1, 17.482, 10588.212, 285.459, 52681.263 21/06/10,02:50:42,00,11,1, 11.9,1,1, 17.478, 10588.210, 285.459, 52681.263 21/06/10,02:50:42,01,11,1, 11.9,1,1, 17.478, 10588.221, 285.486, 52681.255 21/06/10,02:50:42,02,11,1, 11.9,1,1, 17.478, 10588.210, 285.475, 52681.280 21/06/10,02:50:42,03,11,1, 11.9,1,1, 17.478, 10588.202, 285.488, 52681.256 21/06/10,02:50:42,04,11,1, 11.9,1,1, 17.478, 10588.221, 285.469, 52681.257 21/06/10,02:50:42,05,11,1, 11.9,1,1, 17.478, 10588.228, 285.497, 52681.296 21/06/10,02:50:42,06,11,1, 11.9,1,1, 17.478, 10588.210, 285.481, 52681.290 21/06/10,02:50:42,07,11,1, 11.9,1,1, 17.478, 10588.247, 285.470, 52681.284 21/06/10,02:50:42,08,11,1, 11.9,1,1, 17.478, 10588.237, 285.487, 52681.290 21/06/10,02:50:42,09,11,1, 11.9,1,1, 17.478, 10588.262, 285.484, 52681.215 21/06/10,02:50:42,10,11,1, 11.9,1,1, 17.478, 10588.232, 285.485, 52681.260 21/06/10,02:50:42,11,11,1, 11.9,1,1, 17.478, 10588.239, 285.442, 52681.219 21/06/10,02:50:42,12,11,1, 11.9,1,1, 17.478, 10588.234, 285.510, 52681.265 21/06/10,02:50:42,13,11,1, 11.9,1,1, 17.478, 10588.231, 285.475, 52681.236 21/06/10,02:50:42,14,11,1, 11.9,1,1, 17.478, 10588.237, 285.490, 52681.291 21/06/10,02:50:42,15,11,1, 11.9,1,1, 17.478, 10588.243, 285.464, 52681.220 21/06/10,02:50:42,16,11,1, 11.9,1,1, 17.478, 10588.233, 285.496, 52681.258 21/06/10,02:50:42,17,11,1, 11.9,1,1, 17.478, 10588.240, 285.471, 52681.268 21/06/10,02:50:42,18,11,1, 11.9,1,1, 17.478, 10588.247, 285.502, 52681.236 21/06/10,02:50:42,19,11,1, 11.9,1,1, 17.478, 10588.250, 285.506, 52681.292 21/06/10,02:50:43,00,11,1, 11.9,1,1, 17.478, 10588.243, 285.506, 52681.292 21/06/10,02:50:43,01,11,1, 11.9,1,1, 17.478, 10588.244, 285.485, 52681.265 21/06/10,02:50:43,02,11,1, 11.9,1,1, 17.478, 10588.237, 285.503, 52681.284 21/06/10,02:50:43,03,11,1, 11.9,1,1, 17.478, 10588.224, 285.478, 52681.256 21/06/10,02:50:43,04,11,1, 11.9,1,1, 17.478, 10588.253, 285.494, 52681.237 21/06/10,02:50:43,05,11,1, 11.9,1,1, 17.478, 10588.244, 285.460, 52681.250 21/06/10,02:50:43,06,11,1, 11.9,1,1, 17.478, 10588.268, 285.454, 52681.255 21/06/10,02:50:43,07,11,1, 11.9,1,1, 17.478, 10588.245, 285.489, 52681.273 21/06/10,02:50:43,08,11,1, 11.9,1,1, 17.478, 10588.243, 285.489, 52681.266 21/06/10,02:50:43,09,11,1, 11.9,1,1, 17.478, 10588.223, 285.481, 52681.274 21/06/10,02:50:43,10,11,1, 11.9,1,1, 17.478, 10588.238, 285.443, 52681.251 21/06/10,02:50:43,11,11,1, 11.9,1,1, 17.478, 10588.266, 285.443, 52681.296 21/06/10,02:50:43,12,11,1, 11.9,1,1, 17.478, 10588.249, 285.477, 52681.319 21/06/10,02:50:43,13,11,1, 11.9,1,1, 17.478, 10588.245, 285.510, 52681.298 21/06/10,02:50:43,14,11,1, 11.9,1,1, 17.478, 10588.254, 285.498, 52681.275 21/06/10,02:50:43,15,11,1, 11.9,1,1, 17.478, 10588.270, 285.491, 52681.258 21/06/10,02:50:43,16,11,1, 11.9,1,1, 17.478, 10588.254, 285.462, 52681.232 21/06/10,02:50:43,17,11,1, 11.9,1,1, 17.478, 10588.227, 285.457, 52681.283 21/06/10,02:50:43,18,11,1, 11.9,1,1, 17.478, 10588.252, 285.466, 52681.296 21/06/10,02:50:43,19,11,1, 11.9,1,1, 17.478, 10588.265, 285.450, 52681.315 21/06/10,02:50:44,00,11,1, 11.9,1,1, 17.478, 10588.260, 285.450, 52681.315 21/06/10,02:50:44,01,11,1, 11.9,1,1, 17.478, 10588.241, 285.482, 52681.289 21/06/10,02:50:44,02,11,1, 11.9,1,1, 17.478, 10588.265, 285.492, 52681.260 21/06/10,02:50:44,03,11,1, 11.9,1,1, 17.478, 10588.273, 285.517, 52681.291 21/06/10,02:50:44,04,11,1, 11.9,1,1, 17.478, 10588.250, 285.483, 52681.266 21/06/10,02:50:44,05,11,1, 11.9,1,1, 17.478, 10588.265, 285.509, 52681.271 21/06/10,02:50:44,06,11,1, 11.9,1,1, 17.478, 10588.279, 285.467, 52681.250 21/06/10,02:50:44,07,11,1, 11.9,1,1, 17.478, 10588.273, 285.494, 52681.281 21/06/10,02:50:44,08,11,1, 11.9,1,1, 17.478, 10588.271, 285.475, 52681.280 21/06/10,02:50:44,09,11,1, 11.9,1,1, 17.478, 10588.290, 285.489, 52681.283 21/06/10,02:50:44,10,11,1, 11.9,1,1, 17.478, 10588.289, 285.490, 52681.268 21/06/10,02:50:44,11,11,1, 11.9,1,1, 17.478, 10588.299, 285.510, 52681.307 21/06/10,02:50:44,12,11,1, 11.9,1,1, 17.478, 10588.273, 285.493, 52681.287 21/06/10,02:50:44,13,11,1, 11.9,1,1, 17.478, 10588.303, 285.469, 52681.281 21/06/10,02:50:44,14,11,1, 11.9,1,1, 17.478, 10588.296, 285.473, 52681.286 21/06/10,02:50:44,15,11,1, 11.9,1,1, 17.478, 10588.294, 285.462, 52681.261 21/06/10,02:50:44,16,11,1, 11.9,1,1, 17.478, 10588.319, 285.458, 52681.278 21/06/10,02:50:44,17,11,1, 11.9,1,1, 17.478, 10588.290, 285.453, 52681.251 21/06/10,02:50:44,18,11,1, 11.9,1,1, 17.478, 10588.274, 285.470, 52681.280 21/06/10,02:50:44,19,11,1, 11.9,1,1, 17.478, 10588.287, 285.460, 52681.256 21/06/10,02:50:45,00,12,1, 11.8,1,1, 17.478, 10588.285, 285.460, 52681.256 21/06/10,02:50:45,01,12,1, 11.8,1,1, 17.478, 10588.297, 285.461, 52681.237 21/06/10,02:50:45,02,12,1, 11.8,1,1, 17.478, 10588.280, 285.475, 52681.291 21/06/10,02:50:45,03,12,1, 11.8,1,1, 17.478, 10588.289, 285.456, 52681.270 21/06/10,02:50:45,04,12,1, 11.8,1,1, 17.478, 10588.306, 285.493, 52681.300 21/06/10,02:50:45,05,12,1, 11.8,1,1, 17.478, 10588.309, 285.486, 52681.269 21/06/10,02:50:45,06,12,1, 11.8,1,1, 17.478, 10588.305, 285.475, 52681.320 21/06/10,02:50:45,07,12,1, 11.8,1,1, 17.478, 10588.282, 285.461, 52681.288 21/06/10,02:50:45,08,12,1, 11.8,1,1, 17.478, 10588.291, 285.465, 52681.277 21/06/10,02:50:45,09,12,1, 11.8,1,1, 17.478, 10588.299, 285.478, 52681.255 21/06/10,02:50:45,10,12,1, 11.8,1,1, 17.478, 10588.297, 285.451, 52681.263 21/06/10,02:50:45,11,12,1, 11.8,1,1, 17.478, 10588.317, 285.456, 52681.258 21/06/10,02:50:45,12,12,1, 11.8,1,1, 17.478, 10588.301, 285.441, 52681.328 21/06/10,02:50:45,13,12,1, 11.8,1,1, 17.478, 10588.303, 285.451, 52681.276 21/06/10,02:50:45,14,12,1, 11.8,1,1, 17.478, 10588.298, 285.479, 52681.305 21/06/10,02:50:45,15,12,1, 11.8,1,1, 17.478, 10588.319, 285.472, 52681.322 21/06/10,02:50:45,16,12,1, 11.8,1,1, 17.478, 10588.307, 285.448, 52681.299 21/06/10,02:50:45,17,12,1, 11.8,1,1, 17.478, 10588.295, 285.469, 52681.322 21/06/10,02:50:45,18,12,1, 11.8,1,1, 17.478, 10588.317, 285.469, 52681.293 21/06/10,02:50:45,19,12,1, 11.8,1,1, 17.478, 10588.305, 285.448, 52681.320 21/06/10,02:50:46,00,12,1, 11.8,1,1, 17.478, 10588.301, 285.448, 52681.320 21/06/10,02:50:46,01,12,1, 11.8,1,1, 17.478, 10588.316, 285.468, 52681.319 21/06/10,02:50:46,02,12,1, 11.8,1,1, 17.478, 10588.298, 285.470, 52681.261 21/06/10,02:50:46,03,12,1, 11.8,1,1, 17.478, 10588.313, 285.477, 52681.303 21/06/10,02:50:46,04,12,1, 11.8,1,1, 17.478, 10588.318, 285.488, 52681.279 21/06/10,02:50:46,05,12,1, 11.8,1,1, 17.478, 10588.313, 285.497, 52681.284 21/06/10,02:50:46,06,12,1, 11.8,1,1, 17.478, 10588.315, 285.485, 52681.282 21/06/10,02:50:46,07,12,1, 11.8,1,1, 17.478, 10588.308, 285.470, 52681.278 21/06/10,02:50:46,08,12,1, 11.8,1,1, 17.478, 10588.312, 285.499, 52681.276 21/06/10,02:50:46,09,12,1, 11.8,1,1, 17.478, 10588.314, 285.504, 52681.266 21/06/10,02:50:46,10,12,1, 11.8,1,1, 17.478, 10588.288, 285.498, 52681.277 21/06/10,02:50:46,11,12,1, 11.8,1,1, 17.478, 10588.301, 285.515, 52681.267 21/06/10,02:50:46,12,12,1, 11.8,1,1, 17.478, 10588.314, 285.492, 52681.309 21/06/10,02:50:46,13,12,1, 11.8,1,1, 17.478, 10588.294, 285.485, 52681.265 21/06/10,02:50:46,14,12,1, 11.8,1,1, 17.478, 10588.310, 285.482, 52681.284 21/06/10,02:50:46,15,12,1, 11.8,1,1, 17.478, 10588.300, 285.476, 52681.295 21/06/10,02:50:46,16,12,1, 11.8,1,1, 17.478, 10588.320, 285.507, 52681.282 21/06/10,02:50:46,17,12,1, 11.8,1,1, 17.478, 10588.321, 285.486, 52681.265 21/06/10,02:50:46,18,12,1, 11.8,1,1, 17.478, 10588.296, 285.485, 52681.259 21/06/10,02:50:46,19,12,1, 11.8,1,1, 17.478, 10588.308, 285.522, 52681.255 21/06/10,02:50:47,00,11,1, 11.9,1,1, 17.477, 10588.301, 285.522, 52681.255 21/06/10,02:50:47,01,11,1, 11.9,1,1, 17.477, 10588.304, 285.503, 52681.245 21/06/10,02:50:47,02,11,1, 11.9,1,1, 17.477, 10588.307, 285.494, 52681.265 21/06/10,02:50:47,03,11,1, 11.9,1,1, 17.477, 10588.317, 285.491, 52681.282 21/06/10,02:50:47,04,11,1, 11.9,1,1, 17.477, 10588.285, 285.514, 52681.569 21/06/10,02:50:47,05,11,1, 11.9,1,1, 17.477, 10588.369, 285.484, 52681.307 21/06/10,02:50:47,06,11,1, 11.9,1,1, 17.477, 10588.344, 285.483, 52681.244 21/06/10,02:50:47,07,11,1, 11.9,1,1, 17.477, 10588.337, 285.486, 52681.281 21/06/10,02:50:47,08,11,1, 11.9,1,1, 17.477, 10588.319, 285.485, 52681.259 21/06/10,02:50:47,09,11,1, 11.9,1,1, 17.477, 10588.309, 285.474, 52681.257 21/06/10,02:50:47,10,11,1, 11.9,1,1, 17.477, 10588.333, 285.508, 52681.277 21/06/10,02:50:47,11,11,1, 11.9,1,1, 17.477, 10588.328, 285.492, 52681.289 21/06/10,02:50:47,12,11,1, 11.9,1,1, 17.477, 10588.314, 285.475, 52681.226 21/06/10,02:50:47,13,11,1, 11.9,1,1, 17.477, 10588.316, 285.483, 52681.245 21/06/10,02:50:47,14,11,1, 11.9,1,1, 17.477, 10588.311, 285.502, 52681.273 21/06/10,02:50:47,15,11,1, 11.9,1,1, 17.477, 10588.311, 285.491, 52681.290 21/06/10,02:50:47,16,11,1, 11.9,1,1, 17.477, 10588.321, 285.490, 52681.265 21/06/10,02:50:47,17,11,1, 11.9,1,1, 17.477, 10588.341, 285.521, 52681.312 21/06/10,02:50:47,18,11,1, 11.9,1,1, 17.477, 10588.336, 285.517, 52681.296 21/06/10,02:50:47,19,11,1, 11.9,1,1, 17.477, 10588.327, 285.498, 52681.285 21/06/10,02:50:48,00,11,1, 11.9,1,1, 17.479, 10588.326, 285.498, 52681.285 21/06/10,02:50:48,01,11,1, 11.9,1,1, 17.479, 10588.332, 285.503, 52681.321 21/06/10,02:50:48,02,11,1, 11.9,1,1, 17.479, 10588.320, 285.500, 52681.290 21/06/10,02:50:48,03,11,1, 11.9,1,1, 17.479, 10588.299, 285.477, 52681.268 21/06/10,02:50:48,04,11,1, 11.9,1,1, 17.479, 10588.330, 285.497, 52681.307 21/06/10,02:50:48,05,11,1, 11.9,1,1, 17.479, 10588.347, 285.504, 52681.278 21/06/10,02:50:48,06,11,1, 11.9,1,1, 17.479, 10588.350, 285.464, 52681.288 21/06/10,02:50:48,07,11,1, 11.9,1,1, 17.479, 10588.333, 285.499, 52681.281 21/06/10,02:50:48,08,11,1, 11.9,1,1, 17.479, 10588.362, 285.522, 52681.302 21/06/10,02:50:48,09,11,1, 11.9,1,1, 17.479, 10588.292, 285.536, 52681.553 21/06/10,02:50:48,10,11,1, 11.9,1,1, 17.479, 10588.327, 285.503, 52681.239 21/06/10,02:50:48,11,11,1, 11.9,1,1, 17.479, 10588.333, 285.506, 52681.435 21/06/10,02:50:48,12,11,1, 11.9,1,1, 17.479, 10588.303, 285.508, 52681.388 21/06/10,02:50:48,13,11,1, 11.9,1,1, 17.479, 10588.295, 285.521, 52681.331 21/06/10,02:50:48,14,11,1, 11.9,1,1, 17.479, 10588.317, 285.521, 52681.314 21/06/10,02:50:48,15,11,1, 11.9,1,1, 17.479, 10588.337, 285.510, 52681.317 21/06/10,02:50:48,16,11,1, 11.9,1,1, 17.479, 10588.331, 285.510, 52681.279 21/06/10,02:50:48,17,11,1, 11.9,1,1, 17.479, 10588.353, 285.493, 52681.328 21/06/10,02:50:48,18,11,1, 11.9,1,1, 17.479, 10588.339, 285.516, 52681.355 21/06/10,02:50:48,19,11,1, 11.9,1,1, 17.479, 10588.345, 285.459, 52681.176 21/06/10,02:50:49,00,11,1, 11.8,1,1, 17.482, 10588.343, 285.459, 52681.176 21/06/10,02:50:49,01,11,1, 11.8,1,1, 17.482, 10588.317, 285.493, 52681.246 21/06/10,02:50:49,02,11,1, 11.8,1,1, 17.482, 10588.337, 285.478, 52681.312 21/06/10,02:50:49,03,11,1, 11.8,1,1, 17.482, 10588.327, 285.481, 52681.274 21/06/10,02:50:49,04,11,1, 11.8,1,1, 17.482, 10588.337, 285.485, 52681.327 21/06/10,02:50:49,05,11,1, 11.8,1,1, 17.482, 10588.301, 285.485, 52681.314 21/06/10,02:50:49,06,11,1, 11.8,1,1, 17.482, 10588.356, 285.495, 52681.332 21/06/10,02:50:49,07,11,1, 11.8,1,1, 17.482, 10588.324, 285.479, 52681.284 21/06/10,02:50:49,08,11,1, 11.8,1,1, 17.482, 10588.330, 285.488, 52681.311 21/06/10,02:50:49,09,11,1, 11.8,1,1, 17.482, 10588.368, 285.496, 52681.310 21/06/10,02:50:49,10,11,1, 11.8,1,1, 17.482, 10588.331, 285.493, 52681.275 21/06/10,02:50:49,11,11,1, 11.8,1,1, 17.482, 10588.354, 285.495, 52681.281 21/06/10,02:50:49,12,11,1, 11.8,1,1, 17.482, 10588.304, 285.483, 52681.298 21/06/10,02:50:49,13,11,1, 11.8,1,1, 17.482, 10588.316, 285.498, 52681.323 21/06/10,02:50:49,14,11,1, 11.8,1,1, 17.482, 10588.326, 285.494, 52681.285 21/06/10,02:50:49,15,11,1, 11.8,1,1, 17.482, 10588.318, 285.496, 52681.295 21/06/10,02:50:49,16,11,1, 11.8,1,1, 17.482, 10588.301, 285.496, 52681.300 21/06/10,02:50:49,17,11,1, 11.8,1,1, 17.482, 10588.313, 285.521, 52681.322 21/06/10,02:50:49,18,11,1, 11.8,1,1, 17.482, 10588.308, 285.526, 52681.288 21/06/10,02:50:49,19,11,1, 11.8,1,1, 17.482, 10588.329, 285.511, 52681.293 21/06/10,02:50:50,00,12,1, 11.8,1,1, 17.476, 10588.326, 285.511, 52681.293 21/06/10,02:50:50,01,12,1, 11.8,1,1, 17.476, 10588.329, 285.511, 52681.314 21/06/10,02:50:50,02,12,1, 11.8,1,1, 17.476, 10588.338, 285.514, 52681.331 21/06/10,02:50:50,03,12,1, 11.8,1,1, 17.476, 10588.309, 285.513, 52681.296 21/06/10,02:50:50,04,12,1, 11.8,1,1, 17.476, 10588.327, 285.526, 52681.306 21/06/10,02:50:50,05,12,1, 11.8,1,1, 17.476, 10588.296, 285.520, 52681.322 21/06/10,02:50:50,06,12,1, 11.8,1,1, 17.476, 10588.308, 285.508, 52681.332 21/06/10,02:50:50,07,12,1, 11.8,1,1, 17.476, 10588.295, 285.486, 52681.287 21/06/10,02:50:50,08,12,1, 11.8,1,1, 17.476, 10588.304, 285.509, 52681.299 21/06/10,02:50:50,09,12,1, 11.8,1,1, 17.476, 10588.286, 285.478, 52681.296 21/06/10,02:50:50,10,12,1, 11.8,1,1, 17.476, 10588.299, 285.466, 52681.269 21/06/10,02:50:50,11,12,1, 11.8,1,1, 17.476, 10588.292, 285.508, 52681.306 21/06/10,02:50:50,12,12,1, 11.8,1,1, 17.476, 10588.288, 285.507, 52681.303 21/06/10,02:50:50,13,12,1, 11.8,1,1, 17.476, 10588.310, 285.519, 52681.336 21/06/10,02:50:50,14,12,1, 11.8,1,1, 17.476, 10588.321, 285.517, 52681.312 21/06/10,02:50:50,15,12,1, 11.8,1,1, 17.476, 10588.327, 285.500, 52681.315 21/06/10,02:50:50,16,12,1, 11.8,1,1, 17.476, 10588.325, 285.503, 52681.328 21/06/10,02:50:50,17,12,1, 11.8,1,1, 17.476, 10588.337, 285.480, 52681.324 21/06/10,02:50:50,18,12,1, 11.8,1,1, 17.476, 10588.279, 285.473, 52681.291 21/06/10,02:50:50,19,12,1, 11.8,1,1, 17.476, 10588.323, 285.497, 52681.280 21/06/10,02:50:51,00,12,1, 11.9,1,1, 17.479, 10588.318, 285.497, 52681.280 21/06/10,02:50:51,01,12,1, 11.9,1,1, 17.479, 10588.298, 285.486, 52681.294 21/06/10,02:50:51,02,12,1, 11.9,1,1, 17.479, 10588.315, 285.504, 52681.295 21/06/10,02:50:51,03,12,1, 11.9,1,1, 17.479, 10588.320, 285.484, 52681.269 21/06/10,02:50:51,04,12,1, 11.9,1,1, 17.479, 10588.301, 285.496, 52681.276 21/06/10,02:50:51,05,12,1, 11.9,1,1, 17.479, 10588.329, 285.510, 52681.300 21/06/10,02:50:51,06,12,1, 11.9,1,1, 17.479, 10588.323, 285.506, 52681.264 21/06/10,02:50:51,07,12,1, 11.9,1,1, 17.479, 10588.322, 285.490, 52681.330 21/06/10,02:50:51,08,12,1, 11.9,1,1, 17.479, 10588.307, 285.488, 52681.296 21/06/10,02:50:51,09,12,1, 11.9,1,1, 17.479, 10588.321, 285.498, 52681.320 21/06/10,02:50:51,10,12,1, 11.9,1,1, 17.479, 10588.314, 285.491, 52681.310 21/06/10,02:50:51,11,12,1, 11.9,1,1, 17.479, 10588.331, 285.492, 52681.342 21/06/10,02:50:51,12,12,1, 11.9,1,1, 17.479, 10588.308, 285.447, 52681.328 21/06/10,02:50:51,13,12,1, 11.9,1,1, 17.479, 10588.291, 285.498, 52681.274 21/06/10,02:50:51,14,12,1, 11.9,1,1, 17.479, 10588.304, 285.494, 52681.330 21/06/10,02:50:51,15,12,1, 11.9,1,1, 17.479, 10588.304, 285.490, 52681.292 21/06/10,02:50:51,16,12,1, 11.9,1,1, 17.479, 10588.303, 285.505, 52681.295 21/06/10,02:50:51,17,12,1, 11.9,1,1, 17.479, 10588.303, 285.481, 52681.309 21/06/10,02:50:51,18,12,1, 11.9,1,1, 17.479, 10588.295, 285.470, 52681.314 21/06/10,02:50:51,19,12,1, 11.9,1,1, 17.479, 10588.300, 285.499, 52681.315 21/06/10,02:50:52,00,12,1, 11.9,1,1, 17.477, 10588.293, 285.499, 52681.315 21/06/10,02:50:52,01,12,1, 11.9,1,1, 17.477, 10588.309, 285.480, 52681.283 21/06/10,02:50:52,02,12,1, 11.9,1,1, 17.477, 10588.302, 285.485, 52681.341 21/06/10,02:50:52,03,12,1, 11.9,1,1, 17.477, 10588.301, 285.470, 52681.281 21/06/10,02:50:52,04,12,1, 11.9,1,1, 17.477, 10588.303, 285.488, 52681.355 21/06/10,02:50:52,05,12,1, 11.9,1,1, 17.477, 10588.311, 285.464, 52681.263 21/06/10,02:50:52,06,12,1, 11.9,1,1, 17.477, 10588.293, 285.518, 52681.311 21/06/10,02:50:52,07,12,1, 11.9,1,1, 17.477, 10588.297, 285.489, 52681.295 21/06/10,02:50:52,08,12,1, 11.9,1,1, 17.477, 10588.281, 285.504, 52681.288 21/06/10,02:50:52,09,12,1, 11.9,1,1, 17.477, 10588.292, 285.489, 52681.336 21/06/10,02:50:52,10,12,1, 11.9,1,1, 17.477, 10588.289, 285.505, 52681.296 21/06/10,02:50:52,11,12,1, 11.9,1,1, 17.477, 10588.285, 285.498, 52681.268 21/06/10,02:50:52,12,12,1, 11.9,1,1, 17.477, 10588.279, 285.470, 52681.291 21/06/10,02:50:52,13,12,1, 11.9,1,1, 17.477, 10588.305, 285.531, 52681.356 21/06/10,02:50:52,14,12,1, 11.9,1,1, 17.477, 10588.296, 285.492, 52681.299 21/06/10,02:50:52,15,12,1, 11.9,1,1, 17.477, 10588.280, 285.490, 52681.326 21/06/10,02:50:52,16,12,1, 11.9,1,1, 17.477, 10588.288, 285.475, 52681.278 21/06/10,02:50:52,17,12,1, 11.9,1,1, 17.477, 10588.280, 285.517, 52681.344 21/06/10,02:50:52,18,12,1, 11.9,1,1, 17.477, 10588.276, 285.535, 52681.342 21/06/10,02:50:52,19,12,1, 11.9,1,1, 17.477, 10588.257, 285.506, 52681.327 21/06/10,02:50:53,00,12,1, 11.8,1,1, 17.479, 10588.251, 285.506, 52681.327 21/06/10,02:50:53,01,12,1, 11.8,1,1, 17.479, 10588.278, 285.523, 52681.325 21/06/10,02:50:53,02,12,1, 11.8,1,1, 17.479, 10588.249, 285.496, 52681.295 21/06/10,02:50:53,03,12,1, 11.8,1,1, 17.479, 10588.257, 285.511, 52681.270 21/06/10,02:50:53,04,12,1, 11.8,1,1, 17.479, 10588.298, 285.501, 52681.313 21/06/10,02:50:53,05,12,1, 11.8,1,1, 17.479, 10588.304, 285.485, 52681.105 21/06/10,02:50:53,06,12,1, 11.8,1,1, 17.479, 10588.300, 285.494, 52681.208 21/06/10,02:50:53,07,12,1, 11.8,1,1, 17.479, 10588.267, 285.502, 52681.259 21/06/10,02:50:53,08,12,1, 11.8,1,1, 17.479, 10588.289, 285.520, 52681.284 21/06/10,02:50:53,09,12,1, 11.8,1,1, 17.479, 10588.282, 285.527, 52681.279 21/06/10,02:50:53,10,12,1, 11.8,1,1, 17.479, 10588.281, 285.496, 52681.293 21/06/10,02:50:53,11,12,1, 11.8,1,1, 17.479, 10588.274, 285.508, 52681.297 21/06/10,02:50:53,12,12,1, 11.8,1,1, 17.479, 10588.267, 285.488, 52681.266 21/06/10,02:50:53,13,12,1, 11.8,1,1, 17.479, 10588.261, 285.530, 52681.305 21/06/10,02:50:53,14,12,1, 11.8,1,1, 17.479, 10588.254, 285.546, 52681.334 21/06/10,02:50:53,15,12,1, 11.8,1,1, 17.479, 10588.254, 285.517, 52681.269 21/06/10,02:50:53,16,12,1, 11.8,1,1, 17.479, 10588.285, 285.529, 52681.356 21/06/10,02:50:53,17,12,1, 11.8,1,1, 17.479, 10588.230, 285.518, 52681.277 21/06/10,02:50:53,18,12,1, 11.8,1,1, 17.479, 10588.259, 285.516, 52681.345 21/06/10,02:50:53,19,12,1, 11.8,1,1, 17.479, 10588.259, 285.508, 52681.324 21/06/10,02:50:54,00,10,1, 11.9,1,1, 17.478, 10588.251, 285.508, 52681.324 21/06/10,02:50:54,01,10,1, 11.9,1,1, 17.478, 10588.266, 285.504, 52681.305 21/06/10,02:50:54,02,10,1, 11.9,1,1, 17.478, 10588.276, 285.517, 52681.330 21/06/10,02:50:54,03,10,1, 11.9,1,1, 17.478, 10588.275, 285.493, 52681.191 21/06/10,02:50:54,04,10,1, 11.9,1,1, 17.478, 10588.253, 285.516, 52681.326 21/06/10,02:50:54,05,10,1, 11.9,1,1, 17.478, 10588.285, 285.541, 52681.344 21/06/10,02:50:54,06,10,1, 11.9,1,1, 17.478, 10588.274, 285.545, 52681.353 21/06/10,02:50:54,07,10,1, 11.9,1,1, 17.478, 10588.275, 285.547, 52681.299 21/06/10,02:50:54,08,10,1, 11.9,1,1, 17.478, 10588.259, 285.544, 52681.304 21/06/10,02:50:54,09,10,1, 11.9,1,1, 17.478, 10588.276, 285.536, 52681.313 21/06/10,02:50:54,10,10,1, 11.9,1,1, 17.478, 10588.223, 285.521, 52681.303 21/06/10,02:50:54,11,10,1, 11.9,1,1, 17.478, 10588.259, 285.520, 52681.366 21/06/10,02:50:54,12,10,1, 11.9,1,1, 17.478, 10588.256, 285.548, 52681.331 21/06/10,02:50:54,13,10,1, 11.9,1,1, 17.478, 10588.273, 285.527, 52681.329 21/06/10,02:50:54,14,10,1, 11.9,1,1, 17.478, 10588.245, 285.529, 52681.286 21/06/10,02:50:54,15,10,1, 11.9,1,1, 17.478, 10588.237, 285.529, 52681.297 21/06/10,02:50:54,16,10,1, 11.9,1,1, 17.478, 10588.242, 285.546, 52681.339 21/06/10,02:50:54,17,10,1, 11.9,1,1, 17.478, 10588.254, 285.539, 52681.282 21/06/10,02:50:54,18,10,1, 11.9,1,1, 17.478, 10588.245, 285.529, 52681.290 21/06/10,02:50:54,19,10,1, 11.9,1,1, 17.478, 10588.258, 285.546, 52681.310 21/06/10,02:50:55,00,10,1, 11.9,1,1, 17.479, 10588.251, 285.546, 52681.310 21/06/10,02:50:55,01,10,1, 11.9,1,1, 17.479, 10588.254, 285.540, 52681.319 21/06/10,02:50:55,02,10,1, 11.9,1,1, 17.479, 10588.243, 285.551, 52681.303 21/06/10,02:50:55,03,10,1, 11.9,1,1, 17.479, 10588.231, 285.546, 52681.342 21/06/10,02:50:55,04,10,1, 11.9,1,1, 17.479, 10588.245, 285.523, 52681.287 21/06/10,02:50:55,05,10,1, 11.9,1,1, 17.479, 10588.230, 285.548, 52681.246 21/06/10,02:50:55,06,10,1, 11.9,1,1, 17.479, 10588.241, 285.525, 52681.288 21/06/10,02:50:55,07,10,1, 11.9,1,1, 17.479, 10588.234, 285.531, 52681.252 21/06/10,02:50:55,08,10,1, 11.9,1,1, 17.479, 10588.229, 285.559, 52681.331 21/06/10,02:50:55,09,10,1, 11.9,1,1, 17.479, 10588.231, 285.529, 52681.295 21/06/10,02:50:55,10,10,1, 11.9,1,1, 17.479, 10588.224, 285.505, 52681.317 21/06/10,02:50:55,11,10,1, 11.9,1,1, 17.479, 10588.255, 285.561, 52681.322 21/06/10,02:50:55,12,10,1, 11.9,1,1, 17.479, 10588.243, 285.543, 52681.315 21/06/10,02:50:55,13,10,1, 11.9,1,1, 17.479, 10588.217, 285.527, 52681.262 21/06/10,02:50:55,14,10,1, 11.9,1,1, 17.479, 10588.235, 285.523, 52681.312 21/06/10,02:50:55,15,10,1, 11.9,1,1, 17.479, 10588.241, 285.539, 52681.284 21/06/10,02:50:55,16,10,1, 11.9,1,1, 17.479, 10588.216, 285.529, 52681.294 21/06/10,02:50:55,17,10,1, 11.9,1,1, 17.479, 10588.249, 285.537, 52681.313 21/06/10,02:50:55,18,10,1, 11.9,1,1, 17.479, 10588.244, 285.511, 52681.298 21/06/10,02:50:55,19,10,1, 11.9,1,1, 17.479, 10588.234, 285.551, 52681.276 21/06/10,02:50:56,00,10,1, 11.9,1,1, 17.477, 10588.226, 285.551, 52681.276 21/06/10,02:50:56,01,10,1, 11.9,1,1, 17.477, 10588.223, 285.503, 52681.263 21/06/10,02:50:56,02,10,1, 11.9,1,1, 17.477, 10588.211, 285.525, 52681.296 21/06/10,02:50:56,03,10,1, 11.9,1,1, 17.477, 10588.239, 285.538, 52681.296 21/06/10,02:50:56,04,10,1, 11.9,1,1, 17.477, 10588.214, 285.531, 52681.298 21/06/10,02:50:56,05,10,1, 11.9,1,1, 17.477, 10588.236, 285.561, 52681.352 21/06/10,02:50:56,06,10,1, 11.9,1,1, 17.477, 10588.247, 285.515, 52681.307 21/06/10,02:50:56,07,10,1, 11.9,1,1, 17.477, 10588.246, 285.534, 52681.286 21/06/10,02:50:56,08,10,1, 11.9,1,1, 17.477, 10588.269, 285.517, 52681.302 21/06/10,02:50:56,09,10,1, 11.9,1,1, 17.477, 10588.249, 285.525, 52681.245 21/06/10,02:50:56,10,10,1, 11.9,1,1, 17.477, 10588.239, 285.524, 52681.289 21/06/10,02:50:56,11,10,1, 11.9,1,1, 17.477, 10588.223, 285.533, 52681.322 21/06/10,02:50:56,12,10,1, 11.9,1,1, 17.477, 10588.194, 285.539, 52681.309 21/06/10,02:50:56,13,10,1, 11.9,1,1, 17.477, 10588.201, 285.521, 52681.344 21/06/10,02:50:56,14,10,1, 11.9,1,1, 17.477, 10588.203, 285.532, 52681.341 21/06/10,02:50:56,15,10,1, 11.9,1,1, 17.477, 10588.200, 285.534, 52681.364 21/06/10,02:50:56,16,10,1, 11.9,1,1, 17.477, 10588.217, 285.526, 52681.384 21/06/10,02:50:56,17,10,1, 11.9,1,1, 17.477, 10588.214, 285.506, 52681.319 21/06/10,02:50:56,18,10,1, 11.9,1,1, 17.477, 10588.184, 285.523, 52681.366 21/06/10,02:50:56,19,10,1, 11.9,1,1, 17.477, 10588.209, 285.520, 52681.340 21/06/10,02:50:57,00,10,1, 11.8,1,1, 17.476, 10588.201, 285.520, 52681.340 21/06/10,02:50:57,01,10,1, 11.8,1,1, 17.476, 10588.183, 285.475, 52681.258 21/06/10,02:50:57,02,10,1, 11.8,1,1, 17.476, 10588.179, 285.521, 52681.343 21/06/10,02:50:57,03,10,1, 11.8,1,1, 17.476, 10588.182, 285.523, 52681.322 21/06/10,02:50:57,04,10,1, 11.8,1,1, 17.476, 10588.214, 285.527, 52681.338 21/06/10,02:50:57,05,10,1, 11.8,1,1, 17.476, 10588.203, 285.515, 52681.289 21/06/10,02:50:57,06,10,1, 11.8,1,1, 17.476, 10588.187, 285.496, 52681.284 21/06/10,02:50:57,07,10,1, 11.8,1,1, 17.476, 10588.189, 285.504, 52681.274 21/06/10,02:50:57,08,10,1, 11.8,1,1, 17.476, 10588.188, 285.515, 52681.297 21/06/10,02:50:57,09,10,1, 11.8,1,1, 17.476, 10588.195, 285.523, 52681.328 21/06/10,02:50:57,10,10,1, 11.8,1,1, 17.476, 10588.197, 285.508, 52681.320 21/06/10,02:50:57,11,10,1, 11.8,1,1, 17.476, 10588.192, 285.511, 52681.319 21/06/10,02:50:57,12,10,1, 11.8,1,1, 17.476, 10588.178, 285.519, 52681.329 21/06/10,02:50:57,13,10,1, 11.8,1,1, 17.476, 10588.167, 285.522, 52681.305 21/06/10,02:50:57,14,10,1, 11.8,1,1, 17.476, 10588.206, 285.543, 52681.284 21/06/10,02:50:57,15,10,1, 11.8,1,1, 17.476, 10588.186, 285.532, 52681.314 21/06/10,02:50:57,16,10,1, 11.8,1,1, 17.476, 10588.183, 285.550, 52681.343 21/06/10,02:50:57,17,10,1, 11.8,1,1, 17.476, 10588.195, 285.523, 52681.290 21/06/10,02:50:57,18,10,1, 11.8,1,1, 17.476, 10588.177, 285.540, 52681.328 21/06/10,02:50:57,19,10,1, 11.8,1,1, 17.476, 10588.178, 285.524, 52681.335 21/06/10,02:50:58,00,11,1, 11.9,1,1, 17.477, 10588.176, 285.524, 52681.335 21/06/10,02:50:58,01,11,1, 11.9,1,1, 17.477, 10588.188, 285.548, 52681.302 21/06/10,02:50:58,02,11,1, 11.9,1,1, 17.477, 10588.157, 285.570, 52681.318 21/06/10,02:50:58,03,11,1, 11.9,1,1, 17.477, 10588.165, 285.548, 52681.320 21/06/10,02:50:58,04,11,1, 11.9,1,1, 17.477, 10588.189, 285.568, 52681.286 21/06/10,02:50:58,05,11,1, 11.9,1,1, 17.477, 10588.164, 285.561, 52681.318 21/06/10,02:50:58,06,11,1, 11.9,1,1, 17.477, 10588.175, 285.570, 52681.325 21/06/10,02:50:58,07,11,1, 11.9,1,1, 17.477, 10588.165, 285.556, 52681.309 21/06/10,02:50:58,08,11,1, 11.9,1,1, 17.477, 10588.164, 285.550, 52681.312 21/06/10,02:50:58,09,11,1, 11.9,1,1, 17.477, 10588.142, 285.545, 52681.301 21/06/10,02:50:58,10,11,1, 11.9,1,1, 17.477, 10588.142, 285.553, 52681.346 21/06/10,02:50:58,11,11,1, 11.9,1,1, 17.477, 10588.145, 285.552, 52681.306 21/06/10,02:50:58,12,11,1, 11.9,1,1, 17.477, 10588.139, 285.535, 52681.315 21/06/10,02:50:58,13,11,1, 11.9,1,1, 17.477, 10588.153, 285.576, 52681.327 21/06/10,02:50:58,14,11,1, 11.9,1,1, 17.477, 10588.159, 285.572, 52681.309 21/06/10,02:50:58,15,11,1, 11.9,1,1, 17.477, 10588.127, 285.566, 52681.338 21/06/10,02:50:58,16,11,1, 11.9,1,1, 17.477, 10588.146, 285.564, 52681.309 21/06/10,02:50:58,17,11,1, 11.9,1,1, 17.477, 10588.149, 285.574, 52681.369 21/06/10,02:50:58,18,11,1, 11.9,1,1, 17.477, 10588.162, 285.565, 52681.369 21/06/10,02:50:58,19,11,1, 11.9,1,1, 17.477, 10588.145, 285.577, 52681.322 21/06/10,02:50:59,00,11,1, 11.8,1,1, 17.479, 10588.143, 285.577, 52681.322 21/06/10,02:50:59,01,11,1, 11.8,1,1, 17.479, 10588.136, 285.559, 52681.319 21/06/10,02:50:59,02,11,1, 11.8,1,1, 17.479, 10588.145, 285.573, 52681.347 21/06/10,02:50:59,03,11,1, 11.8,1,1, 17.479, 10588.134, 285.562, 52681.323 21/06/10,02:50:59,04,11,1, 11.8,1,1, 17.479, 10588.137, 285.532, 52681.301 21/06/10,02:50:59,05,11,1, 11.8,1,1, 17.479, 10588.126, 285.565, 52681.335 21/06/10,02:50:59,06,11,1, 11.8,1,1, 17.479, 10588.146, 285.541, 52681.318 21/06/10,02:50:59,07,11,1, 11.8,1,1, 17.479, 10588.089, 285.561, 52681.290 21/06/10,02:50:59,08,11,1, 11.8,1,1, 17.479, 10588.120, 285.550, 52681.277 21/06/10,02:50:59,09,11,1, 11.8,1,1, 17.479, 10588.131, 285.560, 52681.265 21/06/10,02:50:59,10,11,1, 11.8,1,1, 17.479, 10588.108, 285.556, 52681.288 21/06/10,02:50:59,11,11,1, 11.8,1,1, 17.479, 10588.106, 285.537, 52681.247 21/06/10,02:50:59,12,11,1, 11.8,1,1, 17.479, 10588.091, 285.510, 52681.280 21/06/10,02:50:59,13,11,1, 11.8,1,1, 17.479, 10588.092, 285.555, 52681.316 21/06/10,02:50:59,14,11,1, 11.8,1,1, 17.479, 10588.111, 285.569, 52681.302 21/06/10,02:50:59,15,11,1, 11.8,1,1, 17.479, 10588.098, 285.567, 52681.325 21/06/10,02:50:59,16,11,1, 11.8,1,1, 17.479, 10588.092, 285.564, 52681.280 21/06/10,02:50:59,17,11,1, 11.8,1,1, 17.479, 10588.089, 285.569, 52681.349 21/06/10,02:50:59,18,11,1, 11.8,1,1, 17.479, 10588.090, 285.590, 52681.275 21/06/10,02:50:59,19,11,1, 11.8,1,1, 17.479, 10588.112, 285.574, 52681.332 21/06/10,02:51:00,00,10,1, 11.9,1,1, 17.482, 10588.109, 285.574, 52681.332 21/06/10,02:51:00,01,10,1, 11.9,1,1, 17.482, 10588.096, 285.520, 52681.261 21/06/10,02:51:00,02,10,1, 11.9,1,1, 17.482, 10588.086, 285.568, 52681.286 21/06/10,02:51:00,03,10,1, 11.9,1,1, 17.482, 10588.095, 285.558, 52681.313 21/06/10,02:51:00,04,10,1, 11.9,1,1, 17.482, 10588.098, 285.554, 52681.320 21/06/10,02:51:00,05,10,1, 11.9,1,1, 17.482, 10588.103, 285.569, 52681.328 21/06/10,02:51:00,06,10,1, 11.9,1,1, 17.482, 10588.083, 285.560, 52681.304 21/06/10,02:51:00,07,10,1, 11.9,1,1, 17.482, 10588.063, 285.560, 52681.343 21/06/10,02:51:00,08,10,1, 11.9,1,1, 17.482, 10588.079, 285.554, 52681.293 21/06/10,02:51:00,09,10,1, 11.9,1,1, 17.482, 10588.065, 285.570, 52681.284 21/06/10,02:51:00,10,10,1, 11.9,1,1, 17.482, 10588.092, 285.538, 52681.293 21/06/10,02:51:00,11,10,1, 11.9,1,1, 17.482, 10588.075, 285.580, 52681.315 21/06/10,02:51:00,12,10,1, 11.9,1,1, 17.482, 10588.089, 285.564, 52681.307 21/06/10,02:51:00,13,10,1, 11.9,1,1, 17.482, 10588.090, 285.593, 52681.322 21/06/10,02:51:00,14,10,1, 11.9,1,1, 17.482, 10588.096, 285.568, 52681.346 21/06/10,02:51:00,15,10,1, 11.9,1,1, 17.482, 10588.088, 285.561, 52681.303 21/06/10,02:51:00,16,10,1, 11.9,1,1, 17.482, 10588.089, 285.571, 52681.303 21/06/10,02:51:00,17,10,1, 11.9,1,1, 17.482, 10588.073, 285.562, 52681.292 21/06/10,02:51:00,18,10,1, 11.9,1,1, 17.482, 10588.071, 285.563, 52681.319 21/06/10,02:51:00,19,10,1, 11.9,1,1, 17.482, 10588.065, 285.544, 52681.304 21/06/10,02:51:01,00,11,1, 11.9,1,1, 17.479, 10588.059, 285.544, 52681.304 21/06/10,02:51:01,01,11,1, 11.9,1,1, 17.479, 10588.060, 285.528, 52681.322 21/06/10,02:51:01,02,11,1, 11.9,1,1, 17.479, 10588.049, 285.563, 52681.308 21/06/10,02:51:01,03,11,1, 11.9,1,1, 17.479, 10588.060, 285.536, 52681.311 21/06/10,02:51:01,04,11,1, 11.9,1,1, 17.479, 10588.054, 285.543, 52681.322 21/06/10,02:51:01,05,11,1, 11.9,1,1, 17.479, 10588.060, 285.540, 52681.322 21/06/10,02:51:01,06,11,1, 11.9,1,1, 17.479, 10588.032, 285.549, 52681.301 21/06/10,02:51:01,07,11,1, 11.9,1,1, 17.479, 10588.034, 285.549, 52681.278 21/06/10,02:51:01,08,11,1, 11.9,1,1, 17.479, 10588.072, 285.563, 52681.312 21/06/10,02:51:01,09,11,1, 11.9,1,1, 17.479, 10588.059, 285.561, 52681.327 21/06/10,02:51:01,10,11,1, 11.9,1,1, 17.479, 10588.047, 285.569, 52681.328 21/06/10,02:51:01,11,11,1, 11.9,1,1, 17.479, 10588.073, 285.549, 52681.284 21/06/10,02:51:01,12,11,1, 11.9,1,1, 17.479, 10588.058, 285.559, 52681.295 21/06/10,02:51:01,13,11,1, 11.9,1,1, 17.479, 10588.043, 285.539, 52681.307 21/06/10,02:51:01,14,11,1, 11.9,1,1, 17.479, 10588.072, 285.544, 52681.314 21/06/10,02:51:01,15,11,1, 11.9,1,1, 17.479, 10588.036, 285.534, 52681.292 21/06/10,02:51:01,16,11,1, 11.9,1,1, 17.479, 10588.048, 285.552, 52681.312 21/06/10,02:51:01,17,11,1, 11.9,1,1, 17.479, 10588.037, 285.539, 52681.309 21/06/10,02:51:01,18,11,1, 11.9,1,1, 17.479, 10588.038, 285.565, 52681.280 21/06/10,02:51:01,19,11,1, 11.9,1,1, 17.479, 10588.017, 285.548, 52681.286 21/06/10,02:51:02,00,11,1, 11.9,1,1, 17.479, 10588.009, 285.548, 52681.286 21/06/10,02:51:02,01,11,1, 11.9,1,1, 17.479, 10588.019, 285.558, 52681.292 21/06/10,02:51:02,02,11,1, 11.9,1,1, 17.479, 10587.998, 285.547, 52681.273 21/06/10,02:51:02,03,11,1, 11.9,1,1, 17.479, 10588.023, 285.569, 52681.301 21/06/10,02:51:02,04,11,1, 11.9,1,1, 17.479, 10588.018, 285.558, 52681.274 21/06/10,02:51:02,05,11,1, 11.9,1,1, 17.479, 10588.043, 285.568, 52681.388 21/06/10,02:51:02,06,11,1, 11.9,1,1, 17.479, 10588.009, 285.571, 52681.304 21/06/10,02:51:02,07,11,1, 11.9,1,1, 17.479, 10588.012, 285.571, 52681.326 21/06/10,02:51:02,08,11,1, 11.9,1,1, 17.479, 10587.992, 285.569, 52681.322 21/06/10,02:51:02,09,11,1, 11.9,1,1, 17.479, 10588.004, 285.551, 52681.317 21/06/10,02:51:02,10,11,1, 11.9,1,1, 17.479, 10588.033, 285.551, 52681.311 21/06/10,02:51:02,11,11,1, 11.9,1,1, 17.479, 10588.004, 285.554, 52681.292 21/06/10,02:51:02,12,11,1, 11.9,1,1, 17.479, 10587.993, 285.559, 52681.312 21/06/10,02:51:02,13,11,1, 11.9,1,1, 17.479, 10588.010, 285.549, 52681.329 21/06/10,02:51:02,14,11,1, 11.9,1,1, 17.479, 10588.005, 285.522, 52681.315 21/06/10,02:51:02,15,11,1, 11.9,1,1, 17.479, 10588.000, 285.559, 52681.314 21/06/10,02:51:02,16,11,1, 11.9,1,1, 17.479, 10587.986, 285.544, 52681.340 21/06/10,02:51:02,17,11,1, 11.9,1,1, 17.479, 10587.997, 285.557, 52681.288 21/06/10,02:51:02,18,11,1, 11.9,1,1, 17.479, 10588.005, 285.562, 52681.312 21/06/10,02:51:02,19,11,1, 11.9,1,1, 17.479, 10588.017, 285.570, 52681.291 21/06/10,02:51:03,00,11,1, 11.8,1,1, 17.476, 10588.009, 285.570, 52681.291 21/06/10,02:51:03,01,11,1, 11.8,1,1, 17.476, 10587.994, 285.545, 52681.285 21/06/10,02:51:03,02,11,1, 11.8,1,1, 17.476, 10587.998, 285.534, 52681.273 21/06/10,02:51:03,03,11,1, 11.8,1,1, 17.476, 10587.969, 285.531, 52681.263 21/06/10,02:51:03,04,11,1, 11.8,1,1, 17.476, 10588.000, 285.549, 52681.350 21/06/10,02:51:03,05,11,1, 11.8,1,1, 17.476, 10587.964, 285.558, 52681.306 21/06/10,02:51:03,06,11,1, 11.8,1,1, 17.476, 10587.993, 285.548, 52681.301 21/06/10,02:51:03,07,11,1, 11.8,1,1, 17.476, 10587.993, 285.550, 52681.284 21/06/10,02:51:03,08,11,1, 11.8,1,1, 17.476, 10587.986, 285.587, 52681.309 21/06/10,02:51:03,09,11,1, 11.8,1,1, 17.476, 10587.992, 285.586, 52681.286 21/06/10,02:51:03,10,11,1, 11.8,1,1, 17.476, 10587.980, 285.587, 52681.333 21/06/10,02:51:03,11,11,1, 11.8,1,1, 17.476, 10587.995, 285.547, 52681.344 21/06/10,02:51:03,12,11,1, 11.8,1,1, 17.476, 10588.023, 285.565, 52681.279 21/06/10,02:51:03,13,11,1, 11.8,1,1, 17.476, 10587.997, 285.574, 52681.338 21/06/10,02:51:03,14,11,1, 11.8,1,1, 17.476, 10587.997, 285.567, 52681.276 21/06/10,02:51:03,15,11,1, 11.8,1,1, 17.476, 10588.006, 285.568, 52681.307 21/06/10,02:51:03,16,11,1, 11.8,1,1, 17.476, 10587.983, 285.578, 52681.282 21/06/10,02:51:03,17,11,1, 11.8,1,1, 17.476, 10587.979, 285.560, 52681.308 21/06/10,02:51:03,18,11,1, 11.8,1,1, 17.476, 10587.971, 285.561, 52681.289 21/06/10,02:51:03,19,11,1, 11.8,1,1, 17.476, 10587.963, 285.558, 52681.306 21/06/10,02:51:04,00,10,1, 11.9,1,1, 17.479, 10587.959, 285.558, 52681.306 21/06/10,02:51:04,01,10,1, 11.9,1,1, 17.479, 10587.976, 285.546, 52681.302 21/06/10,02:51:04,02,10,1, 11.9,1,1, 17.479, 10587.974, 285.541, 52681.308 21/06/10,02:51:04,03,10,1, 11.9,1,1, 17.479, 10588.004, 285.569, 52681.298 21/06/10,02:51:04,04,10,1, 11.9,1,1, 17.479, 10587.977, 285.547, 52681.218 21/06/10,02:51:04,05,10,1, 11.9,1,1, 17.479, 10587.980, 285.556, 52681.223 21/06/10,02:51:04,06,10,1, 11.9,1,1, 17.479, 10587.972, 285.570, 52681.286 21/06/10,02:51:04,07,10,1, 11.9,1,1, 17.479, 10587.939, 285.545, 52681.286 21/06/10,02:51:04,08,10,1, 11.9,1,1, 17.479, 10587.953, 285.525, 52681.292 21/06/10,02:51:04,09,10,1, 11.9,1,1, 17.479, 10587.944, 285.542, 52681.253 21/06/10,02:51:04,10,10,1, 11.9,1,1, 17.479, 10587.939, 285.540, 52681.265 21/06/10,02:51:04,11,10,1, 11.9,1,1, 17.479, 10587.966, 285.522, 52681.290 21/06/10,02:51:04,12,10,1, 11.9,1,1, 17.479, 10587.919, 285.530, 52681.270 21/06/10,02:51:04,13,10,1, 11.9,1,1, 17.479, 10587.928, 285.548, 52681.295 21/06/10,02:51:04,14,10,1, 11.9,1,1, 17.479, 10587.932, 285.553, 52681.289 21/06/10,02:51:04,15,10,1, 11.9,1,1, 17.479, 10587.958, 285.572, 52681.269 21/06/10,02:51:04,16,10,1, 11.9,1,1, 17.479, 10587.972, 285.562, 52681.291 21/06/10,02:51:04,17,10,1, 11.9,1,1, 17.479, 10587.950, 285.552, 52681.270 21/06/10,02:51:04,18,10,1, 11.9,1,1, 17.479, 10587.954, 285.564, 52681.234 21/06/10,02:51:04,19,10,1, 11.9,1,1, 17.479, 10587.962, 285.539, 52681.276 21/06/10,02:51:05,00,09,1, 11.9,1,1, 17.479, 10587.959, 285.539, 52681.276 21/06/10,02:51:05,01,09,1, 11.9,1,1, 17.479, 10587.929, 285.574, 52681.253 21/06/10,02:51:05,02,09,1, 11.9,1,1, 17.479, 10587.950, 285.560, 52681.283 21/06/10,02:51:05,03,09,1, 11.9,1,1, 17.479, 10587.940, 285.573, 52681.302 21/06/10,02:51:05,04,09,1, 11.9,1,1, 17.479, 10587.954, 285.554, 52681.308 21/06/10,02:51:05,05,09,1, 11.9,1,1, 17.479, 10587.941, 285.554, 52681.291 21/06/10,02:51:05,06,09,1, 11.9,1,1, 17.479, 10587.923, 285.551, 52681.292 21/06/10,02:51:05,07,09,1, 11.9,1,1, 17.479, 10587.926, 285.575, 52681.306 21/06/10,02:51:05,08,09,1, 11.9,1,1, 17.479, 10587.980, 285.575, 52681.295 21/06/10,02:51:05,09,09,1, 11.9,1,1, 17.479, 10587.962, 285.565, 52681.296 21/06/10,02:51:05,10,09,1, 11.9,1,1, 17.479, 10587.934, 285.540, 52681.281 21/06/10,02:51:05,11,09,1, 11.9,1,1, 17.479, 10587.949, 285.597, 52681.270 21/06/10,02:51:05,12,09,1, 11.9,1,1, 17.479, 10587.943, 285.567, 52681.272 21/06/10,02:51:05,13,09,1, 11.9,1,1, 17.479, 10587.932, 285.571, 52681.257 21/06/10,02:51:05,14,09,1, 11.9,1,1, 17.479, 10587.946, 285.605, 52681.294 21/06/10,02:51:05,15,09,1, 11.9,1,1, 17.479, 10587.944, 285.582, 52681.281 21/06/10,02:51:05,16,09,1, 11.9,1,1, 17.479, 10587.941, 285.567, 52681.261 21/06/10,02:51:05,17,09,1, 11.9,1,1, 17.479, 10587.923, 285.584, 52681.270 21/06/10,02:51:05,18,09,1, 11.9,1,1, 17.479, 10587.926, 285.541, 52681.249 21/06/10,02:51:05,19,09,1, 11.9,1,1, 17.479, 10587.942, 285.549, 52681.295 21/06/10,02:51:06,00,10,1, 11.9,1,1, 17.479, 10587.934, 285.549, 52681.295 21/06/10,02:51:06,01,10,1, 11.9,1,1, 17.479, 10587.930, 285.567, 52681.299 21/06/10,02:51:06,02,10,1, 11.9,1,1, 17.479, 10587.904, 285.558, 52681.264 21/06/10,02:51:06,03,10,1, 11.9,1,1, 17.479, 10587.929, 285.526, 52681.264 21/06/10,02:51:06,04,10,1, 11.9,1,1, 17.479, 10587.938, 285.526, 52681.266 21/06/10,02:51:06,05,10,1, 11.9,1,1, 17.479, 10587.893, 285.535, 52681.284 21/06/10,02:51:06,06,10,1, 11.9,1,1, 17.479, 10587.937, 285.524, 52681.312 21/06/10,02:51:06,07,10,1, 11.9,1,1, 17.479, 10587.918, 285.539, 52681.317 21/06/10,02:51:06,08,10,1, 11.9,1,1, 17.479, 10587.923, 285.572, 52681.310 21/06/10,02:51:06,09,10,1, 11.9,1,1, 17.479, 10587.905, 285.539, 52681.261 21/06/10,02:51:06,10,10,1, 11.9,1,1, 17.479, 10587.912, 285.534, 52681.288 21/06/10,02:51:06,11,10,1, 11.9,1,1, 17.479, 10587.908, 285.560, 52681.273 21/06/10,02:51:06,12,10,1, 11.9,1,1, 17.479, 10587.916, 285.578, 52681.280 21/06/10,02:51:06,13,10,1, 11.9,1,1, 17.479, 10587.899, 285.552, 52681.169 21/06/10,02:51:06,14,10,1, 11.9,1,1, 17.479, 10587.915, 285.533, 52681.302 21/06/10,02:51:06,15,10,1, 11.9,1,1, 17.479, 10587.913, 285.573, 52681.280 21/06/10,02:51:06,16,10,1, 11.9,1,1, 17.479, 10587.924, 285.571, 52681.289 21/06/10,02:51:06,17,10,1, 11.9,1,1, 17.479, 10587.938, 285.564, 52681.307 21/06/10,02:51:06,18,10,1, 11.9,1,1, 17.479, 10587.911, 285.572, 52681.271 21/06/10,02:51:06,19,10,1, 11.9,1,1, 17.479, 10587.929, 285.579, 52681.295 21/06/10,02:51:07,00,09,1, 11.9,1,1, 17.478, 10587.926, 285.579, 52681.295 21/06/10,02:51:07,01,09,1, 11.9,1,1, 17.478, 10587.922, 285.576, 52681.251 21/06/10,02:51:07,02,09,1, 11.9,1,1, 17.478, 10587.930, 285.575, 52681.292 21/06/10,02:51:07,03,09,1, 11.9,1,1, 17.478, 10587.916, 285.543, 52681.271 21/06/10,02:51:07,04,09,1, 11.9,1,1, 17.478, 10587.900, 285.551, 52681.263 21/06/10,02:51:07,05,09,1, 11.9,1,1, 17.478, 10587.909, 285.528, 52681.277 21/06/10,02:51:07,06,09,1, 11.9,1,1, 17.478, 10587.909, 285.547, 52681.274 21/06/10,02:51:07,07,09,1, 11.9,1,1, 17.478, 10587.877, 285.548, 52681.289 21/06/10,02:51:07,08,09,1, 11.9,1,1, 17.478, 10587.900, 285.545, 52681.285 21/06/10,02:51:07,09,09,1, 11.9,1,1, 17.478, 10587.889, 285.560, 52681.254 21/06/10,02:51:07,10,09,1, 11.9,1,1, 17.478, 10587.880, 285.555, 52681.259 21/06/10,02:51:07,11,09,1, 11.9,1,1, 17.478, 10587.862, 285.525, 52681.246 21/06/10,02:51:07,12,09,1, 11.9,1,1, 17.478, 10587.861, 285.541, 52681.297 21/06/10,02:51:07,13,09,1, 11.9,1,1, 17.478, 10587.879, 285.566, 52681.263 21/06/10,02:51:07,14,09,1, 11.9,1,1, 17.478, 10587.888, 285.535, 52681.295 21/06/10,02:51:07,15,09,1, 11.9,1,1, 17.478, 10587.890, 285.543, 52681.271 21/06/10,02:51:07,16,09,1, 11.9,1,1, 17.478, 10587.877, 285.538, 52681.291 21/06/10,02:51:07,17,09,1, 11.9,1,1, 17.478, 10587.872, 285.540, 52681.248 21/06/10,02:51:07,18,09,1, 11.9,1,1, 17.478, 10587.910, 285.550, 52681.302 21/06/10,02:51:07,19,09,1, 11.9,1,1, 17.478, 10587.866, 285.557, 52681.243 21/06/10,02:51:08,00,09,1, 11.8,1,1, 17.473, 10587.859, 285.557, 52681.243 21/06/10,02:51:08,01,09,1, 11.8,1,1, 17.473, 10587.870, 285.548, 52681.282 21/06/10,02:51:08,02,09,1, 11.8,1,1, 17.473, 10587.876, 285.553, 52681.321 21/06/10,02:51:08,03,09,1, 11.8,1,1, 17.473, 10587.890, 285.543, 52681.273 21/06/10,02:51:08,04,09,1, 11.8,1,1, 17.473, 10587.879, 285.548, 52681.241 21/06/10,02:51:08,05,09,1, 11.8,1,1, 17.473, 10587.852, 285.563, 52681.258 21/06/10,02:51:08,06,09,1, 11.8,1,1, 17.473, 10587.856, 285.554, 52681.271 21/06/10,02:51:08,07,09,1, 11.8,1,1, 17.473, 10587.871, 285.551, 52681.275 21/06/10,02:51:08,08,09,1, 11.8,1,1, 17.473, 10587.889, 285.553, 52681.298 21/06/10,02:51:08,09,09,1, 11.8,1,1, 17.473, 10587.866, 285.556, 52681.307 21/06/10,02:51:08,10,09,1, 11.8,1,1, 17.473, 10587.878, 285.570, 52681.258 21/06/10,02:51:08,11,09,1, 11.8,1,1, 17.473, 10587.864, 285.534, 52681.220 21/06/10,02:51:08,12,09,1, 11.8,1,1, 17.473, 10587.845, 285.534, 52681.230 21/06/10,02:51:08,13,09,1, 11.8,1,1, 17.473, 10587.846, 285.547, 52681.262 21/06/10,02:51:08,14,09,1, 11.8,1,1, 17.473, 10587.836, 285.547, 52681.251 21/06/10,02:51:08,15,09,1, 11.8,1,1, 17.473, 10587.849, 285.520, 52681.257 21/06/10,02:51:08,16,09,1, 11.8,1,1, 17.473, 10587.859, 285.563, 52681.259 21/06/10,02:51:08,17,09,1, 11.8,1,1, 17.473, 10587.856, 285.554, 52681.250 21/06/10,02:51:08,18,09,1, 11.8,1,1, 17.473, 10587.846, 285.578, 52681.294 21/06/10,02:51:08,19,09,1, 11.8,1,1, 17.473, 10587.847, 285.550, 52681.225 21/06/10,02:51:09,00,10,1, 11.9,1,1, 17.481, 10587.842, 285.550, 52681.225 21/06/10,02:51:09,01,10,1, 11.9,1,1, 17.481, 10587.838, 285.574, 52681.260 21/06/10,02:51:09,02,10,1, 11.9,1,1, 17.481, 10587.846, 285.547, 52681.237 21/06/10,02:51:09,03,10,1, 11.9,1,1, 17.481, 10587.854, 285.592, 52681.262 21/06/10,02:51:09,04,10,1, 11.9,1,1, 17.481, 10587.848, 285.589, 52681.300 21/06/10,02:51:09,05,10,1, 11.9,1,1, 17.481, 10587.854, 285.550, 52681.263 21/06/10,02:51:09,06,10,1, 11.9,1,1, 17.481, 10587.846, 285.570, 52681.262 21/06/10,02:51:09,07,10,1, 11.9,1,1, 17.481, 10587.843, 285.546, 52681.291 21/06/10,02:51:09,08,10,1, 11.9,1,1, 17.481, 10587.845, 285.579, 52681.269 21/06/10,02:51:09,09,10,1, 11.9,1,1, 17.481, 10587.840, 285.551, 52681.285 21/06/10,02:51:09,10,10,1, 11.9,1,1, 17.481, 10587.846, 285.602, 52681.261 21/06/10,02:51:09,11,10,1, 11.9,1,1, 17.481, 10587.841, 285.595, 52681.316 21/06/10,02:51:09,12,10,1, 11.9,1,1, 17.481, 10587.829, 285.581, 52681.253 21/06/10,02:51:09,13,10,1, 11.9,1,1, 17.481, 10587.828, 285.558, 52681.294 21/06/10,02:51:09,14,10,1, 11.9,1,1, 17.481, 10587.839, 285.570, 52681.295 21/06/10,02:51:09,15,10,1, 11.9,1,1, 17.481, 10587.842, 285.568, 52681.271 21/06/10,02:51:09,16,10,1, 11.9,1,1, 17.481, 10587.835, 285.592, 52681.294 21/06/10,02:51:09,17,10,1, 11.9,1,1, 17.481, 10587.850, 285.553, 52681.252 21/06/10,02:51:09,18,10,1, 11.9,1,1, 17.481, 10587.822, 285.588, 52681.256 21/06/10,02:51:09,19,10,1, 11.9,1,1, 17.481, 10587.830, 285.589, 52681.255 21/06/10,02:51:10,00,10,1, 11.9,1,1, 17.476, 10587.826, 285.589, 52681.255 21/06/10,02:51:10,01,10,1, 11.9,1,1, 17.476, 10587.834, 285.545, 52681.253 21/06/10,02:51:10,02,10,1, 11.9,1,1, 17.476, 10587.815, 285.576, 52681.276 21/06/10,02:51:10,03,10,1, 11.9,1,1, 17.476, 10587.802, 285.570, 52681.221 21/06/10,02:51:10,04,10,1, 11.9,1,1, 17.476, 10587.841, 285.608, 52681.281 21/06/10,02:51:10,05,10,1, 11.9,1,1, 17.476, 10587.822, 285.562, 52681.239 21/06/10,02:51:10,06,10,1, 11.9,1,1, 17.476, 10587.820, 285.572, 52681.256 21/06/10,02:51:10,07,10,1, 11.9,1,1, 17.476, 10587.826, 285.570, 52681.274 21/06/10,02:51:10,08,10,1, 11.9,1,1, 17.476, 10587.823, 285.577, 52681.286 21/06/10,02:51:10,09,10,1, 11.9,1,1, 17.476, 10587.822, 285.578, 52681.249 21/06/10,02:51:10,10,10,1, 11.9,1,1, 17.476, 10587.822, 285.576, 52681.269 21/06/10,02:51:10,11,10,1, 11.9,1,1, 17.476, 10587.796, 285.567, 52681.237 21/06/10,02:51:10,12,10,1, 11.9,1,1, 17.476, 10587.802, 285.588, 52681.256 21/06/10,02:51:10,13,10,1, 11.9,1,1, 17.476, 10587.800, 285.586, 52681.252 21/06/10,02:51:10,14,10,1, 11.9,1,1, 17.476, 10587.796, 285.598, 52681.233 21/06/10,02:51:10,15,10,1, 11.9,1,1, 17.476, 10587.806, 285.582, 52681.256 21/06/10,02:51:10,16,10,1, 11.9,1,1, 17.476, 10587.787, 285.575, 52681.233 21/06/10,02:51:10,17,10,1, 11.9,1,1, 17.476, 10587.802, 285.567, 52681.240 21/06/10,02:51:10,18,10,1, 11.9,1,1, 17.476, 10587.764, 285.578, 52681.267 21/06/10,02:51:10,19,10,1, 11.9,1,1, 17.476, 10587.804, 285.594, 52681.266 21/06/10,02:51:11,00,10,1, 11.9,1,1, 17.475, 10587.801, 285.594, 52681.266 21/06/10,02:51:11,01,10,1, 11.9,1,1, 17.475, 10587.788, 285.593, 52681.230 21/06/10,02:51:11,02,10,1, 11.9,1,1, 17.475, 10587.788, 285.596, 52681.239 21/06/10,02:51:11,03,10,1, 11.9,1,1, 17.475, 10587.793, 285.565, 52681.230 21/06/10,02:51:11,04,10,1, 11.9,1,1, 17.475, 10587.769, 285.589, 52681.235 21/06/10,02:51:11,05,10,1, 11.9,1,1, 17.475, 10587.795, 285.603, 52681.244 21/06/10,02:51:11,06,10,1, 11.9,1,1, 17.475, 10587.789, 285.573, 52681.229 21/06/10,02:51:11,07,10,1, 11.9,1,1, 17.475, 10587.794, 285.600, 52681.236 21/06/10,02:51:11,08,10,1, 11.9,1,1, 17.475, 10587.747, 285.598, 52681.215 21/06/10,02:51:11,09,10,1, 11.9,1,1, 17.475, 10587.783, 285.604, 52681.266 21/06/10,02:51:11,10,10,1, 11.9,1,1, 17.475, 10587.774, 285.611, 52681.236 21/06/10,02:51:11,11,10,1, 11.9,1,1, 17.475, 10587.798, 285.602, 52681.221 21/06/10,02:51:11,12,10,1, 11.9,1,1, 17.475, 10587.802, 285.621, 52681.249 21/06/10,02:51:11,13,10,1, 11.9,1,1, 17.475, 10587.743, 285.601, 52681.266 21/06/10,02:51:11,14,10,1, 11.9,1,1, 17.475, 10587.776, 285.615, 52681.271 21/06/10,02:51:11,15,10,1, 11.9,1,1, 17.475, 10587.765, 285.616, 52681.241 21/06/10,02:51:11,16,10,1, 11.9,1,1, 17.475, 10587.768, 285.608, 52681.258 21/06/10,02:51:11,17,10,1, 11.9,1,1, 17.475, 10587.782, 285.612, 52681.283 21/06/10,02:51:11,18,10,1, 11.9,1,1, 17.475, 10587.776, 285.621, 52681.261 21/06/10,02:51:11,19,10,1, 11.9,1,1, 17.475, 10587.725, 285.588, 52681.254 21/06/10,02:51:12,00,10,1, 11.9,1,1, 17.478, 10587.717, 285.588, 52681.254 21/06/10,02:51:12,01,10,1, 11.9,1,1, 17.478, 10587.748, 285.609, 52681.256 21/06/10,02:51:12,02,10,1, 11.9,1,1, 17.478, 10587.721, 285.596, 52681.280 21/06/10,02:51:12,03,10,1, 11.9,1,1, 17.478, 10587.752, 285.594, 52681.252 21/06/10,02:51:12,04,10,1, 11.9,1,1, 17.478, 10587.749, 285.608, 52681.260 21/06/10,02:51:12,05,10,1, 11.9,1,1, 17.478, 10587.731, 285.614, 52681.267 21/06/10,02:51:12,06,10,1, 11.9,1,1, 17.478, 10587.730, 285.602, 52681.257 21/06/10,02:51:12,07,10,1, 11.9,1,1, 17.478, 10587.738, 285.618, 52681.258 21/06/10,02:51:12,08,10,1, 11.9,1,1, 17.478, 10587.725, 285.595, 52681.225 21/06/10,02:51:12,09,10,1, 11.9,1,1, 17.478, 10587.736, 285.605, 52681.227 21/06/10,02:51:12,10,10,1, 11.9,1,1, 17.478, 10587.746, 285.615, 52681.207 21/06/10,02:51:12,11,10,1, 11.9,1,1, 17.478, 10587.721, 285.617, 52681.254 21/06/10,02:51:12,12,10,1, 11.9,1,1, 17.478, 10587.748, 285.635, 52681.263 21/06/10,02:51:12,13,10,1, 11.9,1,1, 17.478, 10587.736, 285.614, 52681.211 21/06/10,02:51:12,14,10,1, 11.9,1,1, 17.478, 10587.740, 285.606, 52681.246 21/06/10,02:51:12,15,10,1, 11.9,1,1, 17.478, 10587.743, 285.628, 52681.275 21/06/10,02:51:12,16,10,1, 11.9,1,1, 17.478, 10587.711, 285.630, 52681.232 21/06/10,02:51:12,17,10,1, 11.9,1,1, 17.478, 10587.698, 285.600, 52681.231 21/06/10,02:51:12,18,10,1, 11.9,1,1, 17.478, 10587.667, 285.615, 52681.208 21/06/10,02:51:12,19,10,1, 11.9,1,1, 17.478, 10587.735, 285.630, 52681.276 21/06/10,02:51:13,00,10,1, 11.9,1,1, 17.477, 10587.734, 285.630, 52681.276 21/06/10,02:51:13,01,10,1, 11.9,1,1, 17.477, 10587.714, 285.616, 52681.242 21/06/10,02:51:13,02,10,1, 11.9,1,1, 17.477, 10587.694, 285.628, 52681.270 21/06/10,02:51:13,03,10,1, 11.9,1,1, 17.477, 10587.713, 285.625, 52681.288 21/06/10,02:51:13,04,10,1, 11.9,1,1, 17.477, 10587.708, 285.628, 52681.268 21/06/10,02:51:13,05,10,1, 11.9,1,1, 17.477, 10587.720, 285.641, 52681.264 21/06/10,02:51:13,06,10,1, 11.9,1,1, 17.477, 10587.732, 285.651, 52681.275 21/06/10,02:51:13,07,10,1, 11.9,1,1, 17.477, 10587.716, 285.639, 52681.309 21/06/10,02:51:13,08,10,1, 11.9,1,1, 17.477, 10587.716, 285.638, 52681.275 21/06/10,02:51:13,09,10,1, 11.9,1,1, 17.477, 10587.695, 285.639, 52681.292 21/06/10,02:51:13,10,10,1, 11.9,1,1, 17.477, 10587.671, 285.630, 52681.244 21/06/10,02:51:13,11,10,1, 11.9,1,1, 17.477, 10587.722, 285.624, 52681.270 21/06/10,02:51:13,12,10,1, 11.9,1,1, 17.477, 10587.718, 285.604, 52681.227 21/06/10,02:51:13,13,10,1, 11.9,1,1, 17.477, 10587.684, 285.587, 52681.241 21/06/10,02:51:13,14,10,1, 11.9,1,1, 17.477, 10587.699, 285.634, 52681.234 21/06/10,02:51:13,15,10,1, 11.9,1,1, 17.477, 10587.696, 285.645, 52681.292 21/06/10,02:51:13,16,10,1, 11.9,1,1, 17.477, 10587.692, 285.630, 52681.264 21/06/10,02:51:13,17,10,1, 11.9,1,1, 17.477, 10587.694, 285.625, 52681.279 21/06/10,02:51:13,18,10,1, 11.9,1,1, 17.477, 10587.668, 285.628, 52681.231 21/06/10,02:51:13,19,10,1, 11.9,1,1, 17.477, 10587.675, 285.615, 52681.234 21/06/10,02:51:14,00,10,1, 11.8,1,1, 17.476, 10587.667, 285.615, 52681.234 21/06/10,02:51:14,01,10,1, 11.8,1,1, 17.476, 10587.703, 285.662, 52681.258 21/06/10,02:51:14,02,10,1, 11.8,1,1, 17.476, 10587.673, 285.655, 52681.231 21/06/10,02:51:14,03,10,1, 11.8,1,1, 17.476, 10587.672, 285.653, 52681.255 21/06/10,02:51:14,04,10,1, 11.8,1,1, 17.476, 10587.682, 285.630, 52681.225 21/06/10,02:51:14,05,10,1, 11.8,1,1, 17.476, 10587.653, 285.641, 52681.222 21/06/10,02:51:14,06,10,1, 11.8,1,1, 17.476, 10587.655, 285.662, 52681.282 21/06/10,02:51:14,07,10,1, 11.8,1,1, 17.476, 10587.708, 285.635, 52681.250 21/06/10,02:51:14,08,10,1, 11.8,1,1, 17.476, 10587.651, 285.626, 52681.248 21/06/10,02:51:14,09,10,1, 11.8,1,1, 17.476, 10587.665, 285.628, 52681.268 21/06/10,02:51:14,10,10,1, 11.8,1,1, 17.476, 10587.628, 285.618, 52681.254 21/06/10,02:51:14,11,10,1, 11.8,1,1, 17.476, 10587.659, 285.615, 52681.256 21/06/10,02:51:14,12,10,1, 11.8,1,1, 17.476, 10587.635, 285.602, 52681.225 21/06/10,02:51:14,13,10,1, 11.8,1,1, 17.476, 10587.634, 285.661, 52681.218 21/06/10,02:51:14,14,10,1, 11.8,1,1, 17.476, 10587.643, 285.634, 52681.220 21/06/10,02:51:14,15,10,1, 11.8,1,1, 17.476, 10587.610, 285.637, 52681.220 21/06/10,02:51:14,16,10,1, 11.8,1,1, 17.476, 10587.662, 285.630, 52681.245 21/06/10,02:51:14,17,10,1, 11.8,1,1, 17.476, 10587.644, 285.631, 52681.243 21/06/10,02:51:14,18,10,1, 11.8,1,1, 17.476, 10587.639, 285.639, 52681.276 21/06/10,02:51:14,19,10,1, 11.8,1,1, 17.476, 10587.672, 285.644, 52681.292 21/06/10,02:51:15,00,11,1, 11.9,1,1, 17.476, 10587.667, 285.644, 52681.292 21/06/10,02:51:15,01,11,1, 11.9,1,1, 17.476, 10587.663, 285.654, 52681.253 21/06/10,02:51:15,02,11,1, 11.9,1,1, 17.476, 10587.653, 285.654, 52681.237 21/06/10,02:51:15,03,11,1, 11.9,1,1, 17.476, 10587.646, 285.678, 52681.263 21/06/10,02:51:15,04,11,1, 11.9,1,1, 17.476, 10587.643, 285.633, 52681.276 21/06/10,02:51:15,05,11,1, 11.9,1,1, 17.476, 10587.641, 285.658, 52681.252 21/06/10,02:51:15,06,11,1, 11.9,1,1, 17.476, 10587.635, 285.667, 52681.220 21/06/10,02:51:15,07,11,1, 11.9,1,1, 17.476, 10587.622, 285.642, 52681.235 21/06/10,02:51:15,08,11,1, 11.9,1,1, 17.476, 10587.602, 285.652, 52681.230 21/06/10,02:51:15,09,11,1, 11.9,1,1, 17.476, 10587.637, 285.657, 52681.277 21/06/10,02:51:15,10,11,1, 11.9,1,1, 17.476, 10587.601, 285.640, 52681.231 21/06/10,02:51:15,11,11,1, 11.9,1,1, 17.476, 10587.607, 285.642, 52681.228 21/06/10,02:51:15,12,11,1, 11.9,1,1, 17.476, 10587.619, 285.657, 52681.204 21/06/10,02:51:15,13,11,1, 11.9,1,1, 17.476, 10587.600, 285.652, 52681.229 21/06/10,02:51:15,14,11,1, 11.9,1,1, 17.476, 10587.607, 285.629, 52681.208 21/06/10,02:51:15,15,11,1, 11.9,1,1, 17.476, 10587.587, 285.651, 52681.228 21/06/10,02:51:15,16,11,1, 11.9,1,1, 17.476, 10587.595, 285.636, 52681.210 21/06/10,02:51:15,17,11,1, 11.9,1,1, 17.476, 10587.595, 285.620, 52681.222 21/06/10,02:51:15,18,11,1, 11.9,1,1, 17.476, 10587.597, 285.630, 52681.204 21/06/10,02:51:15,19,11,1, 11.9,1,1, 17.476, 10587.572, 285.640, 52681.237 21/06/10,02:51:16,00,11,1, 11.9,1,1, 17.477, 10587.567, 285.640, 52681.237 21/06/10,02:51:16,01,11,1, 11.9,1,1, 17.477, 10587.623, 285.644, 52681.276 21/06/10,02:51:16,02,11,1, 11.9,1,1, 17.477, 10587.569, 285.660, 52681.342 21/06/10,02:51:16,03,11,1, 11.9,1,1, 17.477, 10587.639, 285.644, 52681.224 21/06/10,02:51:16,04,11,1, 11.9,1,1, 17.477, 10587.611, 285.642, 52681.253 21/06/10,02:51:16,05,11,1, 11.9,1,1, 17.477, 10587.607, 285.643, 52681.225 21/06/10,02:51:16,06,11,1, 11.9,1,1, 17.477, 10587.605, 285.651, 52681.197 21/06/10,02:51:16,07,11,1, 11.9,1,1, 17.477, 10587.600, 285.665, 52681.222 21/06/10,02:51:16,08,11,1, 11.9,1,1, 17.477, 10587.623, 285.653, 52681.193 21/06/10,02:51:16,09,11,1, 11.9,1,1, 17.477, 10587.640, 285.663, 52681.231 21/06/10,02:51:16,10,11,1, 11.9,1,1, 17.477, 10587.628, 285.647, 52681.248 21/06/10,02:51:16,11,11,1, 11.9,1,1, 17.477, 10587.655, 285.653, 52681.244 21/06/10,02:51:16,12,11,1, 11.9,1,1, 17.477, 10587.662, 285.660, 52681.214 21/06/10,02:51:16,13,11,1, 11.9,1,1, 17.477, 10587.628, 285.682, 52681.248 21/06/10,02:51:16,14,11,1, 11.9,1,1, 17.477, 10587.636, 285.675, 52681.225 21/06/10,02:51:16,15,11,1, 11.9,1,1, 17.477, 10587.628, 285.658, 52681.242 21/06/10,02:51:16,16,11,1, 11.9,1,1, 17.477, 10587.636, 285.671, 52681.253 21/06/10,02:51:16,17,11,1, 11.9,1,1, 17.477, 10587.629, 285.673, 52681.231 21/06/10,02:51:16,18,11,1, 11.9,1,1, 17.477, 10587.652, 285.702, 52681.257 21/06/10,02:51:16,19,11,1, 11.9,1,1, 17.477, 10587.624, 285.660, 52681.237 21/06/10,02:51:17,00,11,1, 11.8,1,1, 17.476, 10587.617, 285.660, 52681.237 21/06/10,02:51:17,01,11,1, 11.8,1,1, 17.476, 10587.594, 285.697, 52681.289 21/06/10,02:51:17,02,11,1, 11.8,1,1, 17.476, 10587.602, 285.703, 52681.268 21/06/10,02:51:17,03,11,1, 11.8,1,1, 17.476, 10587.583, 285.725, 52681.273 21/06/10,02:51:17,04,11,1, 11.8,1,1, 17.476, 10587.598, 285.723, 52681.233 21/06/10,02:51:17,05,11,1, 11.8,1,1, 17.476, 10587.584, 285.733, 52681.234 21/06/10,02:51:17,06,11,1, 11.8,1,1, 17.476, 10587.588, 285.720, 52681.200 21/06/10,02:51:17,07,11,1, 11.8,1,1, 17.476, 10587.565, 285.744, 52681.241 21/06/10,02:51:17,08,11,1, 11.8,1,1, 17.476, 10587.581, 285.735, 52681.236 21/06/10,02:51:17,09,11,1, 11.8,1,1, 17.476, 10587.551, 285.741, 52681.284 21/06/10,02:51:17,10,11,1, 11.8,1,1, 17.476, 10587.559, 285.743, 52681.227 21/06/10,02:51:17,11,11,1, 11.8,1,1, 17.476, 10587.541, 285.737, 52681.239 21/06/10,02:51:17,12,11,1, 11.8,1,1, 17.476, 10587.539, 285.728, 52681.241 21/06/10,02:51:17,13,11,1, 11.8,1,1, 17.476, 10587.521, 285.740, 52681.240 21/06/10,02:51:17,14,11,1, 11.8,1,1, 17.476, 10587.501, 285.696, 52681.209 21/06/10,02:51:17,15,11,1, 11.8,1,1, 17.476, 10587.515, 285.709, 52681.222 21/06/10,02:51:17,16,11,1, 11.8,1,1, 17.476, 10587.447, 285.688, 52681.181 21/06/10,02:51:17,17,11,1, 11.8,1,1, 17.476, 10587.446, 285.672, 52681.179 21/06/10,02:51:17,18,11,1, 11.8,1,1, 17.476, 10587.459, 285.690, 52681.203 21/06/10,02:51:17,19,11,1, 11.8,1,1, 17.476, 10587.441, 285.682, 52681.180 21/06/10,02:51:18,00,11,1, 11.9,1,1, 17.479, 10587.434, 285.682, 52681.180 21/06/10,02:51:18,01,11,1, 11.9,1,1, 17.479, 10587.417, 285.680, 52681.206 21/06/10,02:51:18,02,11,1, 11.9,1,1, 17.479, 10587.420, 285.672, 52681.185 21/06/10,02:51:18,03,11,1, 11.9,1,1, 17.479, 10587.426, 285.664, 52681.212 21/06/10,02:51:18,04,11,1, 11.9,1,1, 17.479, 10587.434, 285.678, 52681.187 21/06/10,02:51:18,05,11,1, 11.9,1,1, 17.479, 10587.436, 285.689, 52681.247 21/06/10,02:51:18,06,11,1, 11.9,1,1, 17.479, 10587.445, 285.702, 52681.233 21/06/10,02:51:18,07,11,1, 11.9,1,1, 17.479, 10587.459, 285.719, 52681.263 21/06/10,02:51:18,08,11,1, 11.9,1,1, 17.479, 10587.460, 285.740, 52681.201 21/06/10,02:51:18,09,11,1, 11.9,1,1, 17.479, 10587.483, 285.740, 52681.270 21/06/10,02:51:18,10,11,1, 11.9,1,1, 17.479, 10587.448, 285.723, 52681.254 21/06/10,02:51:18,11,11,1, 11.9,1,1, 17.479, 10587.453, 285.762, 52681.250 21/06/10,02:51:18,12,11,1, 11.9,1,1, 17.479, 10587.480, 285.767, 52681.242 21/06/10,02:51:18,13,11,1, 11.9,1,1, 17.479, 10587.482, 285.734, 52681.245 21/06/10,02:51:18,14,11,1, 11.9,1,1, 17.479, 10587.454, 285.754, 52681.254 21/06/10,02:51:18,15,11,1, 11.9,1,1, 17.479, 10587.471, 285.765, 52681.280 21/06/10,02:51:18,16,11,1, 11.9,1,1, 17.479, 10587.481, 285.776, 52681.227 21/06/10,02:51:18,17,11,1, 11.9,1,1, 17.479, 10587.447, 285.747, 52681.239 21/06/10,02:51:18,18,11,1, 11.9,1,1, 17.479, 10587.454, 285.744, 52681.239 21/06/10,02:51:18,19,11,1, 11.9,1,1, 17.479, 10587.446, 285.814, 52681.618 21/06/10,02:51:19,00,11,1, 11.9,1,1, 17.477, 10587.442, 285.814, 52681.618 21/06/10,02:51:19,01,11,1, 11.9,1,1, 17.477, 10587.436, 285.709, 52681.171 21/06/10,02:51:19,02,11,1, 11.9,1,1, 17.477, 10587.409, 285.720, 52681.211 21/06/10,02:51:19,03,11,1, 11.9,1,1, 17.477, 10587.401, 285.733, 52681.194 21/06/10,02:51:19,04,11,1, 11.9,1,1, 17.477, 10587.399, 285.735, 52681.199 21/06/10,02:51:19,05,11,1, 11.9,1,1, 17.477, 10587.382, 285.743, 52681.213 21/06/10,02:51:19,06,11,1, 11.9,1,1, 17.477, 10587.387, 285.748, 52681.209 21/06/10,02:51:19,07,11,1, 11.9,1,1, 17.477, 10587.397, 285.731, 52681.260 21/06/10,02:51:19,08,11,1, 11.9,1,1, 17.477, 10587.423, 285.719, 52681.275 21/06/10,02:51:19,09,11,1, 11.9,1,1, 17.477, 10587.428, 285.730, 52681.251 21/06/10,02:51:19,10,11,1, 11.9,1,1, 17.477, 10587.467, 285.775, 52681.246 21/06/10,02:51:19,11,11,1, 11.9,1,1, 17.477, 10587.443, 285.763, 52681.247 21/06/10,02:51:19,12,11,1, 11.9,1,1, 17.477, 10587.459, 285.755, 52681.269 21/06/10,02:51:19,13,11,1, 11.9,1,1, 17.477, 10587.474, 285.790, 52681.287 21/06/10,02:51:19,14,11,1, 11.9,1,1, 17.477, 10587.449, 285.752, 52681.244 21/06/10,02:51:19,15,11,1, 11.9,1,1, 17.477, 10587.456, 285.752, 52681.279 21/06/10,02:51:19,16,11,1, 11.9,1,1, 17.477, 10587.463, 285.732, 52681.272 21/06/10,02:51:19,17,11,1, 11.9,1,1, 17.477, 10587.469, 285.792, 52681.275 21/06/10,02:51:19,18,11,1, 11.9,1,1, 17.477, 10587.476, 285.787, 52681.266 21/06/10,02:51:19,19,11,1, 11.9,1,1, 17.477, 10587.477, 285.783, 52681.289 21/06/10,02:51:20,00,11,1, 11.9,1,1, 17.477, 10587.475, 285.783, 52681.289 21/06/10,02:51:20,01,11,1, 11.9,1,1, 17.477, 10587.451, 285.781, 52681.305 21/06/10,02:51:20,02,11,1, 11.9,1,1, 17.477, 10587.458, 285.799, 52681.264 21/06/10,02:51:20,03,11,1, 11.9,1,1, 17.477, 10587.449, 285.767, 52681.243 21/06/10,02:51:20,04,11,1, 11.9,1,1, 17.477, 10587.439, 285.776, 52681.287 21/06/10,02:51:20,05,11,1, 11.9,1,1, 17.477, 10587.450, 285.778, 52681.315 21/06/10,02:51:20,06,11,1, 11.9,1,1, 17.477, 10587.451, 285.785, 52681.271 21/06/10,02:51:20,07,11,1, 11.9,1,1, 17.477, 10587.446, 285.783, 52681.269 21/06/10,02:51:20,08,11,1, 11.9,1,1, 17.477, 10587.493, 285.767, 52681.004 21/06/10,02:51:20,09,11,1, 11.9,1,1, 17.477, 10587.483, 285.763, 52681.191 21/06/10,02:51:20,10,11,1, 11.9,1,1, 17.477, 10587.454, 285.778, 52681.216 21/06/10,02:51:20,11,11,1, 11.9,1,1, 17.477, 10587.459, 285.775, 52681.229 21/06/10,02:51:20,12,11,1, 11.9,1,1, 17.477, 10587.467, 285.769, 52681.241 21/06/10,02:51:20,13,11,1, 11.9,1,1, 17.477, 10587.476, 285.782, 52681.284 21/06/10,02:51:20,14,11,1, 11.9,1,1, 17.477, 10587.445, 285.776, 52681.251 21/06/10,02:51:20,15,11,1, 11.9,1,1, 17.477, 10587.453, 285.775, 52681.297 21/06/10,02:51:20,16,11,1, 11.9,1,1, 17.477, 10587.463, 285.849, 52681.271 21/06/10,02:51:20,17,11,1, 11.9,1,1, 17.477, 10587.461, 285.818, 52681.293 21/06/10,02:51:20,18,11,1, 11.9,1,1, 17.477, 10587.437, 285.814, 52681.242 21/06/10,02:51:20,19,11,1, 11.9,1,1, 17.477, 10587.454, 285.815, 52681.280 21/06/10,02:51:21,00,11,1, 11.8,1,1, 17.478, 10587.450, 285.815, 52681.280 21/06/10,02:51:21,01,11,1, 11.8,1,1, 17.478, 10587.439, 285.797, 52681.291 21/06/10,02:51:21,02,11,1, 11.8,1,1, 17.478, 10587.430, 285.816, 52681.252 21/06/10,02:51:21,03,11,1, 11.8,1,1, 17.478, 10587.422, 285.772, 52681.221 21/06/10,02:51:21,04,11,1, 11.8,1,1, 17.478, 10587.456, 285.797, 52681.259 21/06/10,02:51:21,05,11,1, 11.8,1,1, 17.478, 10587.447, 285.794, 52681.238 21/06/10,02:51:21,06,11,1, 11.8,1,1, 17.478, 10587.484, 285.817, 52681.263 21/06/10,02:51:21,07,11,1, 11.8,1,1, 17.478, 10587.467, 285.797, 52681.253 21/06/10,02:51:21,08,11,1, 11.8,1,1, 17.478, 10587.469, 285.789, 52681.222 21/06/10,02:51:21,09,11,1, 11.8,1,1, 17.478, 10587.454, 285.800, 52681.258 21/06/10,02:51:21,10,11,1, 11.8,1,1, 17.478, 10587.460, 285.781, 52681.262 21/06/10,02:51:21,11,11,1, 11.8,1,1, 17.478, 10587.475, 285.837, 52681.283 21/06/10,02:51:21,12,11,1, 11.8,1,1, 17.478, 10587.465, 285.851, 52681.550 21/06/10,02:51:21,13,11,1, 11.8,1,1, 17.478, 10587.496, 285.801, 52681.282 21/06/10,02:51:21,14,11,1, 11.8,1,1, 17.478, 10587.482, 285.768, 52681.238 21/06/10,02:51:21,15,11,1, 11.8,1,1, 17.478, 10587.470, 285.778, 52681.293 21/06/10,02:51:21,16,11,1, 11.8,1,1, 17.478, 10587.448, 285.742, 52681.240 21/06/10,02:51:21,17,11,1, 11.8,1,1, 17.478, 10587.427, 285.769, 52681.247 21/06/10,02:51:21,18,11,1, 11.8,1,1, 17.478, 10587.415, 285.721, 52681.247 21/06/10,02:51:21,19,11,1, 11.8,1,1, 17.478, 10587.414, 285.733, 52681.290 21/06/10,02:51:22,00,11,1, 11.9,1,1, 17.477, 10587.409, 285.733, 52681.290 21/06/10,02:51:22,01,11,1, 11.9,1,1, 17.477, 10587.402, 285.725, 52681.267 21/06/10,02:51:22,02,11,1, 11.9,1,1, 17.477, 10587.416, 285.700, 52681.064 21/06/10,02:51:22,03,11,1, 11.9,1,1, 17.477, 10587.376, 285.704, 52681.224 21/06/10,02:51:22,04,11,1, 11.9,1,1, 17.477, 10587.383, 285.725, 52681.256 21/06/10,02:51:22,05,11,1, 11.9,1,1, 17.477, 10587.397, 285.761, 52681.278 21/06/10,02:51:22,06,11,1, 11.9,1,1, 17.477, 10587.407, 285.765, 52681.228 21/06/10,02:51:22,07,11,1, 11.9,1,1, 17.477, 10587.411, 285.776, 52681.284 21/06/10,02:51:22,08,11,1, 11.9,1,1, 17.477, 10587.416, 285.772, 52681.227 21/06/10,02:51:22,09,11,1, 11.9,1,1, 17.477, 10587.447, 285.810, 52681.258 21/06/10,02:51:22,10,11,1, 11.9,1,1, 17.477, 10587.447, 285.836, 52681.277 21/06/10,02:51:22,11,11,1, 11.9,1,1, 17.477, 10587.440, 285.858, 52681.313 21/06/10,02:51:22,12,11,1, 11.9,1,1, 17.477, 10587.451, 285.851, 52681.287 21/06/10,02:51:22,13,11,1, 11.9,1,1, 17.477, 10587.443, 285.816, 52681.296 21/06/10,02:51:22,14,11,1, 11.9,1,1, 17.477, 10587.454, 285.805, 52681.288 21/06/10,02:51:22,15,11,1, 11.9,1,1, 17.477, 10587.442, 285.839, 52681.313 21/06/10,02:51:22,16,11,1, 11.9,1,1, 17.477, 10587.423, 285.805, 52681.303 21/06/10,02:51:22,17,11,1, 11.9,1,1, 17.477, 10587.458, 285.825, 52681.286 21/06/10,02:51:22,18,11,1, 11.9,1,1, 17.477, 10587.419, 285.789, 52681.283 21/06/10,02:51:22,19,11,1, 11.9,1,1, 17.477, 10587.383, 285.801, 52681.290 21/06/10,02:51:23,00,11,1, 11.8,1,1, 17.474, 10587.375, 285.801, 52681.290 21/06/10,02:51:23,01,11,1, 11.8,1,1, 17.474, 10587.406, 285.807, 52681.313 21/06/10,02:51:23,02,11,1, 11.8,1,1, 17.474, 10587.402, 285.776, 52681.264 21/06/10,02:51:23,03,11,1, 11.8,1,1, 17.474, 10587.362, 285.765, 52681.290 21/06/10,02:51:23,04,11,1, 11.8,1,1, 17.474, 10587.388, 285.785, 52681.293 21/06/10,02:51:23,05,11,1, 11.8,1,1, 17.474, 10587.396, 285.792, 52681.315 21/06/10,02:51:23,06,11,1, 11.8,1,1, 17.474, 10587.387, 285.781, 52681.277 21/06/10,02:51:23,07,11,1, 11.8,1,1, 17.474, 10587.373, 285.783, 52681.271 21/06/10,02:51:23,08,11,1, 11.8,1,1, 17.474, 10587.370, 285.795, 52681.266 21/06/10,02:51:23,09,11,1, 11.8,1,1, 17.474, 10587.366, 285.790, 52681.291 21/06/10,02:51:23,10,11,1, 11.8,1,1, 17.474, 10587.361, 285.777, 52681.290 21/06/10,02:51:23,11,11,1, 11.8,1,1, 17.474, 10587.331, 285.724, 52681.270 21/06/10,02:51:23,12,11,1, 11.8,1,1, 17.474, 10587.304, 285.752, 52681.268 21/06/10,02:51:23,13,11,1, 11.8,1,1, 17.474, 10587.294, 285.748, 52681.287 21/06/10,02:51:23,14,11,1, 11.8,1,1, 17.474, 10587.278, 285.745, 52681.256 21/06/10,02:51:23,15,11,1, 11.8,1,1, 17.474, 10587.255, 285.739, 52681.269 21/06/10,02:51:23,16,11,1, 11.8,1,1, 17.474, 10587.231, 285.729, 52681.292 21/06/10,02:51:23,17,11,1, 11.8,1,1, 17.474, 10587.216, 285.743, 52681.246 21/06/10,02:51:23,18,11,1, 11.8,1,1, 17.474, 10587.217, 285.742, 52681.298 21/06/10,02:51:23,19,11,1, 11.8,1,1, 17.474, 10587.189, 285.732, 52681.231 21/06/10,02:51:24,00,11,1, 11.8,1,1, 17.478, 10587.183, 285.732, 52681.231 21/06/10,02:51:24,01,11,1, 11.8,1,1, 17.478, 10587.222, 285.770, 52681.306 21/06/10,02:51:24,02,11,1, 11.8,1,1, 17.478, 10587.228, 285.735, 52681.261 21/06/10,02:51:24,03,11,1, 11.8,1,1, 17.478, 10587.238, 285.776, 52681.258 21/06/10,02:51:24,04,11,1, 11.8,1,1, 17.478, 10587.249, 285.768, 52681.256 21/06/10,02:51:24,05,11,1, 11.8,1,1, 17.478, 10587.268, 285.756, 52681.298 21/06/10,02:51:24,06,11,1, 11.8,1,1, 17.478, 10587.284, 285.765, 52681.260 21/06/10,02:51:24,07,11,1, 11.8,1,1, 17.478, 10587.273, 285.786, 52681.278 21/06/10,02:51:24,08,11,1, 11.8,1,1, 17.478, 10587.285, 285.803, 52681.255 21/06/10,02:51:24,09,11,1, 11.8,1,1, 17.478, 10587.314, 285.816, 52681.257 21/06/10,02:51:24,10,11,1, 11.8,1,1, 17.478, 10587.282, 285.801, 52681.261 21/06/10,02:51:24,11,11,1, 11.8,1,1, 17.478, 10587.287, 285.800, 52681.289 21/06/10,02:51:24,12,11,1, 11.8,1,1, 17.478, 10587.282, 285.818, 52681.300 21/06/10,02:51:24,13,11,1, 11.8,1,1, 17.478, 10587.256, 285.796, 52681.294 21/06/10,02:51:24,14,11,1, 11.8,1,1, 17.478, 10587.226, 285.800, 52681.267 21/06/10,02:51:24,15,11,1, 11.8,1,1, 17.478, 10587.202, 285.796, 52681.275 21/06/10,02:51:24,16,11,1, 11.8,1,1, 17.478, 10587.175, 285.802, 52681.278 21/06/10,02:51:24,17,11,1, 11.8,1,1, 17.478, 10587.100, 285.823, 52681.265 21/06/10,02:51:24,18,11,1, 11.8,1,1, 17.478, 10587.068, 285.759, 52681.245 21/06/10,02:51:24,19,11,1, 11.8,1,1, 17.478, 10587.037, 285.745, 52681.276 21/06/10,02:51:25,00,12,1, 11.9,1,1, 17.477, 10587.033, 285.745, 52681.276 21/06/10,02:51:25,01,12,1, 11.9,1,1, 17.477, 10586.960, 285.715, 52681.242 21/06/10,02:51:25,02,12,1, 11.9,1,1, 17.477, 10586.933, 285.704, 52681.220 21/06/10,02:51:25,03,12,1, 11.9,1,1, 17.477, 10586.930, 285.663, 52681.230 21/06/10,02:51:25,04,12,1, 11.9,1,1, 17.477, 10586.923, 285.648, 52681.265 21/06/10,02:51:25,05,12,1, 11.9,1,1, 17.477, 10586.920, 285.658, 52681.220 21/06/10,02:51:25,06,12,1, 11.9,1,1, 17.477, 10586.961, 285.665, 52681.267 21/06/10,02:51:25,07,12,1, 11.9,1,1, 17.477, 10586.971, 285.677, 52681.216 21/06/10,02:51:25,08,12,1, 11.9,1,1, 17.477, 10587.016, 285.705, 52681.290 21/06/10,02:51:25,09,12,1, 11.9,1,1, 17.477, 10587.060, 285.689, 52681.240 21/06/10,02:51:25,10,12,1, 11.9,1,1, 17.477, 10587.098, 285.714, 52681.246 21/06/10,02:51:25,11,12,1, 11.9,1,1, 17.477, 10587.137, 285.708, 52681.213 21/06/10,02:51:25,12,12,1, 11.9,1,1, 17.477, 10587.160, 285.741, 52681.214 21/06/10,02:51:25,13,12,1, 11.9,1,1, 17.477, 10587.195, 285.753, 52681.253 21/06/10,02:51:25,14,12,1, 11.9,1,1, 17.477, 10587.193, 285.749, 52681.235 21/06/10,02:51:25,15,12,1, 11.9,1,1, 17.477, 10587.185, 285.779, 52681.300 21/06/10,02:51:25,16,12,1, 11.9,1,1, 17.477, 10587.214, 285.773, 52681.245 21/06/10,02:51:25,17,12,1, 11.9,1,1, 17.477, 10587.211, 285.737, 52681.225 21/06/10,02:51:25,18,12,1, 11.9,1,1, 17.477, 10587.195, 285.758, 52681.229 21/06/10,02:51:25,19,12,1, 11.9,1,1, 17.477, 10587.224, 285.754, 52681.272 21/06/10,02:51:26,00,12,1, 11.9,1,1, 17.473, 10587.217, 285.754, 52681.272 21/06/10,02:51:26,01,12,1, 11.9,1,1, 17.473, 10587.242, 285.745, 52681.257 21/06/10,02:51:26,02,12,1, 11.9,1,1, 17.473, 10587.226, 285.774, 52681.190 21/06/10,02:51:26,03,12,1, 11.9,1,1, 17.473, 10587.248, 285.802, 52681.264 21/06/10,02:51:26,04,12,1, 11.9,1,1, 17.473, 10587.247, 285.808, 52681.270 21/06/10,02:51:26,05,12,1, 11.9,1,1, 17.473, 10587.283, 285.824, 52681.255 21/06/10,02:51:26,06,12,1, 11.9,1,1, 17.473, 10587.301, 285.837, 52681.246 21/06/10,02:51:26,07,12,1, 11.9,1,1, 17.473, 10587.295, 285.811, 52681.246 21/06/10,02:51:26,08,12,1, 11.9,1,1, 17.473, 10587.297, 285.843, 52681.191 21/06/10,02:51:26,09,12,1, 11.9,1,1, 17.473, 10587.346, 285.827, 52681.224 21/06/10,02:51:26,10,12,1, 11.9,1,1, 17.473, 10587.342, 285.846, 52681.233 21/06/10,02:51:26,11,12,1, 11.9,1,1, 17.473, 10587.340, 285.827, 52681.243 21/06/10,02:51:26,12,12,1, 11.9,1,1, 17.473, 10587.321, 285.818, 52681.222 21/06/10,02:51:26,13,12,1, 11.9,1,1, 17.473, 10587.304, 285.801, 52681.264 21/06/10,02:51:26,14,12,1, 11.9,1,1, 17.473, 10587.268, 285.792, 52681.271 21/06/10,02:51:26,15,12,1, 11.9,1,1, 17.473, 10587.292, 285.794, 52681.273 21/06/10,02:51:26,16,12,1, 11.9,1,1, 17.473, 10587.277, 285.808, 52681.082 21/06/10,02:51:26,17,12,1, 11.9,1,1, 17.473, 10587.253, 285.795, 52681.243 21/06/10,02:51:26,18,12,1, 11.9,1,1, 17.473, 10587.244, 285.781, 52681.248 21/06/10,02:51:26,19,12,1, 11.9,1,1, 17.473, 10587.219, 285.776, 52681.281 21/06/10,02:51:27,00,12,1, 11.8,1,1, 17.474, 10587.217, 285.776, 52681.281 21/06/10,02:51:27,01,12,1, 11.8,1,1, 17.474, 10587.237, 285.764, 52681.267 21/06/10,02:51:27,02,12,1, 11.8,1,1, 17.474, 10587.233, 285.782, 52681.286 21/06/10,02:51:27,03,12,1, 11.8,1,1, 17.474, 10587.235, 285.790, 52681.273 21/06/10,02:51:27,04,12,1, 11.8,1,1, 17.474, 10587.261, 285.795, 52681.279 21/06/10,02:51:27,05,12,1, 11.8,1,1, 17.474, 10587.280, 285.787, 52681.293 21/06/10,02:51:27,06,12,1, 11.8,1,1, 17.474, 10587.273, 285.810, 52681.233 21/06/10,02:51:27,07,12,1, 11.8,1,1, 17.474, 10587.272, 285.807, 52681.270 21/06/10,02:51:27,08,12,1, 11.8,1,1, 17.474, 10587.295, 285.829, 52681.264 21/06/10,02:51:27,09,12,1, 11.8,1,1, 17.474, 10587.320, 285.854, 52681.287 21/06/10,02:51:27,10,12,1, 11.8,1,1, 17.474, 10587.299, 285.851, 52681.236 21/06/10,02:51:27,11,12,1, 11.8,1,1, 17.474, 10587.307, 285.841, 52681.228 21/06/10,02:51:27,12,12,1, 11.8,1,1, 17.474, 10587.321, 285.858, 52681.273 21/06/10,02:51:27,13,12,1, 11.8,1,1, 17.474, 10587.340, 285.851, 52681.234 21/06/10,02:51:27,14,12,1, 11.8,1,1, 17.474, 10587.369, 285.877, 52681.280 21/06/10,02:51:27,15,12,1, 11.8,1,1, 17.474, 10587.318, 285.845, 52681.256 21/06/10,02:51:27,16,12,1, 11.8,1,1, 17.474, 10587.326, 285.852, 52681.278 21/06/10,02:51:27,17,12,1, 11.8,1,1, 17.474, 10587.323, 285.878, 52681.246 21/06/10,02:51:27,18,12,1, 11.8,1,1, 17.474, 10587.339, 285.896, 52681.288 21/06/10,02:51:27,19,12,1, 11.8,1,1, 17.474, 10587.311, 285.879, 52681.235 21/06/10,02:51:28,00,12,1, 11.8,1,1, 17.479, 10587.308, 285.879, 52681.235 21/06/10,02:51:28,01,12,1, 11.8,1,1, 17.479, 10587.292, 285.884, 52681.240 21/06/10,02:51:28,02,12,1, 11.8,1,1, 17.479, 10587.270, 285.896, 52681.244 21/06/10,02:51:28,03,12,1, 11.8,1,1, 17.479, 10587.288, 285.901, 52681.295 21/06/10,02:51:28,04,12,1, 11.8,1,1, 17.479, 10587.276, 285.893, 52681.305 21/06/10,02:51:28,05,12,1, 11.8,1,1, 17.479, 10587.278, 285.886, 52681.262 21/06/10,02:51:28,06,12,1, 11.8,1,1, 17.479, 10587.282, 285.871, 52681.264 21/06/10,02:51:28,07,12,1, 11.8,1,1, 17.479, 10587.271, 285.886, 52681.284 21/06/10,02:51:28,08,12,1, 11.8,1,1, 17.479, 10587.262, 285.869, 52681.226 21/06/10,02:51:28,09,12,1, 11.8,1,1, 17.479, 10587.279, 285.882, 52681.280 21/06/10,02:51:28,10,12,1, 11.8,1,1, 17.479, 10587.269, 285.896, 52681.241 21/06/10,02:51:28,11,12,1, 11.8,1,1, 17.479, 10587.269, 285.895, 52681.254 21/06/10,02:51:28,12,12,1, 11.8,1,1, 17.479, 10587.269, 285.862, 52681.273 21/06/10,02:51:28,13,12,1, 11.8,1,1, 17.479, 10587.297, 285.899, 52681.246 21/06/10,02:51:28,14,12,1, 11.8,1,1, 17.479, 10587.270, 285.885, 52681.245 21/06/10,02:51:28,15,12,1, 11.8,1,1, 17.479, 10587.289, 285.869, 52681.266 21/06/10,02:51:28,16,12,1, 11.8,1,1, 17.479, 10587.300, 285.867, 52681.260 21/06/10,02:51:28,17,12,1, 11.8,1,1, 17.479, 10587.308, 285.876, 52681.294 21/06/10,02:51:28,18,12,1, 11.8,1,1, 17.479, 10587.264, 285.845, 52681.377 21/06/10,02:51:28,19,12,1, 11.8,1,1, 17.479, 10587.294, 285.855, 52681.256 21/06/10,02:51:29,00,12,1, 11.9,1,1, 17.475, 10587.292, 285.855, 52681.256 21/06/10,02:51:29,01,12,1, 11.9,1,1, 17.475, 10587.321, 285.861, 52681.248 21/06/10,02:51:29,02,12,1, 11.9,1,1, 17.475, 10587.297, 285.847, 52681.284 21/06/10,02:51:29,03,12,1, 11.9,1,1, 17.475, 10587.308, 285.866, 52681.284 21/06/10,02:51:29,04,12,1, 11.9,1,1, 17.475, 10587.305, 285.898, 52681.301 21/06/10,02:51:29,05,12,1, 11.9,1,1, 17.475, 10587.311, 285.886, 52681.287 21/06/10,02:51:29,06,12,1, 11.9,1,1, 17.475, 10587.271, 285.886, 52681.250 21/06/10,02:51:29,07,12,1, 11.9,1,1, 17.475, 10587.298, 285.846, 52681.269 21/06/10,02:51:29,08,12,1, 11.9,1,1, 17.475, 10587.269, 285.860, 52681.279 21/06/10,02:51:29,09,12,1, 11.9,1,1, 17.475, 10587.259, 285.887, 52681.263 21/06/10,02:51:29,10,12,1, 11.9,1,1, 17.475, 10587.279, 285.864, 52681.268 21/06/10,02:51:29,11,12,1, 11.9,1,1, 17.475, 10587.252, 285.867, 52681.277 21/06/10,02:51:29,12,12,1, 11.9,1,1, 17.475, 10587.247, 285.858, 52681.265 21/06/10,02:51:29,13,12,1, 11.9,1,1, 17.475, 10587.230, 285.868, 52681.216 21/06/10,02:51:29,14,12,1, 11.9,1,1, 17.475, 10587.170, 285.880, 52681.363 21/06/10,02:51:29,15,12,1, 11.9,1,1, 17.475, 10587.194, 285.846, 52681.241 21/06/10,02:51:29,16,12,1, 11.9,1,1, 17.475, 10587.240, 285.883, 52681.244 21/06/10,02:51:29,17,12,1, 11.9,1,1, 17.475, 10587.206, 285.872, 52681.234 21/06/10,02:51:29,18,12,1, 11.9,1,1, 17.475, 10587.235, 285.871, 52681.277 21/06/10,02:51:29,19,12,1, 11.9,1,1, 17.475, 10587.199, 285.863, 52681.259 21/06/10,02:51:30,00,12,1, 11.8,1,1, 17.475, 10587.192, 285.863, 52681.259 21/06/10,02:51:30,01,12,1, 11.8,1,1, 17.475, 10587.202, 285.865, 52681.233 21/06/10,02:51:30,02,12,1, 11.8,1,1, 17.475, 10587.212, 285.894, 52681.268 21/06/10,02:51:30,03,12,1, 11.8,1,1, 17.475, 10587.209, 285.881, 52681.228 21/06/10,02:51:30,04,12,1, 11.8,1,1, 17.475, 10587.229, 285.879, 52681.248 21/06/10,02:51:30,05,12,1, 11.8,1,1, 17.475, 10587.262, 285.885, 52681.256 21/06/10,02:51:30,06,12,1, 11.8,1,1, 17.475, 10587.259, 285.900, 52681.222 21/06/10,02:51:30,07,12,1, 11.8,1,1, 17.475, 10587.242, 285.898, 52681.204 21/06/10,02:51:30,08,12,1, 11.8,1,1, 17.475, 10587.243, 285.918, 52681.267 21/06/10,02:51:30,09,12,1, 11.8,1,1, 17.475, 10587.273, 285.911, 52681.287 21/06/10,02:51:30,10,12,1, 11.8,1,1, 17.475, 10587.266, 285.877, 52681.205 21/06/10,02:51:30,11,12,1, 11.8,1,1, 17.475, 10587.273, 285.910, 52681.265 21/06/10,02:51:30,12,12,1, 11.8,1,1, 17.475, 10587.253, 285.913, 52681.199 21/06/10,02:51:30,13,12,1, 11.8,1,1, 17.475, 10587.276, 285.917, 52681.224 21/06/10,02:51:30,14,12,1, 11.8,1,1, 17.475, 10587.282, 285.897, 52681.206 21/06/10,02:51:30,15,12,1, 11.8,1,1, 17.475, 10587.269, 285.900, 52681.235 21/06/10,02:51:30,16,12,1, 11.8,1,1, 17.475, 10587.261, 285.916, 52681.199 21/06/10,02:51:30,17,12,1, 11.8,1,1, 17.475, 10587.297, 285.932, 52681.242 21/06/10,02:51:30,18,12,1, 11.8,1,1, 17.475, 10587.290, 285.911, 52681.247 21/06/10,02:51:30,19,12,1, 11.8,1,1, 17.475, 10587.288, 285.941, 52681.223 21/06/10,02:51:31,00,12,1, 11.9,1,1, 17.475, 10587.283, 285.941, 52681.223 21/06/10,02:51:31,01,12,1, 11.9,1,1, 17.475, 10587.280, 285.924, 52681.250 21/06/10,02:51:31,02,12,1, 11.9,1,1, 17.475, 10587.254, 285.915, 52681.270 21/06/10,02:51:31,03,12,1, 11.9,1,1, 17.475, 10587.267, 285.891, 52681.223 21/06/10,02:51:31,04,12,1, 11.9,1,1, 17.475, 10587.260, 285.935, 52681.222 21/06/10,02:51:31,05,12,1, 11.9,1,1, 17.475, 10587.233, 285.895, 52681.235 21/06/10,02:51:31,06,12,1, 11.9,1,1, 17.475, 10587.228, 285.925, 52681.202 21/06/10,02:51:31,07,12,1, 11.9,1,1, 17.475, 10587.249, 285.920, 52681.237 21/06/10,02:51:31,08,12,1, 11.9,1,1, 17.475, 10587.239, 285.912, 52681.243 21/06/10,02:51:31,09,12,1, 11.9,1,1, 17.475, 10587.241, 285.930, 52681.262 21/06/10,02:51:31,10,12,1, 11.9,1,1, 17.475, 10587.260, 285.902, 52681.197 21/06/10,02:51:31,11,12,1, 11.9,1,1, 17.475, 10587.268, 285.910, 52681.232 21/06/10,02:51:31,12,12,1, 11.9,1,1, 17.475, 10587.260, 285.888, 52681.190 21/06/10,02:51:31,13,12,1, 11.9,1,1, 17.475, 10587.307, 285.901, 52681.208 21/06/10,02:51:31,14,12,1, 11.9,1,1, 17.475, 10587.273, 285.903, 52681.220 21/06/10,02:51:31,15,12,1, 11.9,1,1, 17.475, 10587.276, 285.912, 52681.207 21/06/10,02:51:31,16,12,1, 11.9,1,1, 17.475, 10587.266, 285.912, 52681.204 21/06/10,02:51:31,17,12,1, 11.9,1,1, 17.475, 10587.252, 285.906, 52681.185 21/06/10,02:51:31,18,12,1, 11.9,1,1, 17.475, 10587.281, 285.927, 52681.224 21/06/10,02:51:31,19,12,1, 11.9,1,1, 17.475, 10587.267, 285.899, 52681.274 21/06/10,02:51:32,00,12,1, 11.9,1,1, 17.474, 10587.267, 285.899, 52681.274 21/06/10,02:51:32,01,12,1, 11.9,1,1, 17.474, 10587.269, 285.891, 52681.211 21/06/10,02:51:32,02,12,1, 11.9,1,1, 17.474, 10587.254, 285.906, 52681.230 21/06/10,02:51:32,03,12,1, 11.9,1,1, 17.474, 10587.251, 285.894, 52681.234 21/06/10,02:51:32,04,12,1, 11.9,1,1, 17.474, 10587.253, 285.898, 52681.260 21/06/10,02:51:32,05,12,1, 11.9,1,1, 17.474, 10587.227, 285.880, 52681.255 21/06/10,02:51:32,06,12,1, 11.9,1,1, 17.474, 10587.243, 285.883, 52681.220 21/06/10,02:51:32,07,12,1, 11.9,1,1, 17.474, 10587.242, 285.880, 52681.252 21/06/10,02:51:32,08,12,1, 11.9,1,1, 17.474, 10587.223, 285.863, 52681.229 21/06/10,02:51:32,09,12,1, 11.9,1,1, 17.474, 10587.246, 285.886, 52681.198 21/06/10,02:51:32,10,12,1, 11.9,1,1, 17.474, 10587.220, 285.857, 52681.207 21/06/10,02:51:32,11,12,1, 11.9,1,1, 17.474, 10587.226, 285.897, 52681.213 21/06/10,02:51:32,12,12,1, 11.9,1,1, 17.474, 10587.206, 285.886, 52681.183 21/06/10,02:51:32,13,12,1, 11.9,1,1, 17.474, 10587.222, 285.885, 52681.244 21/06/10,02:51:32,14,12,1, 11.9,1,1, 17.474, 10587.220, 285.913, 52681.240 21/06/10,02:51:32,15,12,1, 11.9,1,1, 17.474, 10587.240, 285.883, 52681.236 21/06/10,02:51:32,16,12,1, 11.9,1,1, 17.474, 10587.254, 285.894, 52681.216 21/06/10,02:51:32,17,12,1, 11.9,1,1, 17.474, 10587.248, 285.928, 52681.221 21/06/10,02:51:32,18,12,1, 11.9,1,1, 17.474, 10587.250, 285.921, 52681.227 21/06/10,02:51:32,19,12,1, 11.9,1,1, 17.474, 10587.255, 285.940, 52681.235 21/06/10,02:51:33,00,12,1, 11.8,1,1, 17.476, 10587.250, 285.940, 52681.235 21/06/10,02:51:33,01,12,1, 11.8,1,1, 17.476, 10587.209, 285.937, 52681.225 21/06/10,02:51:33,02,12,1, 11.8,1,1, 17.476, 10587.213, 285.938, 52681.205 21/06/10,02:51:33,03,12,1, 11.8,1,1, 17.476, 10587.196, 285.924, 52681.235 21/06/10,02:51:33,04,12,1, 11.8,1,1, 17.476, 10587.200, 285.903, 52681.210 21/06/10,02:51:33,05,12,1, 11.8,1,1, 17.476, 10587.191, 285.933, 52681.201 21/06/10,02:51:33,06,12,1, 11.8,1,1, 17.476, 10587.160, 285.898, 52681.188 21/06/10,02:51:33,07,12,1, 11.8,1,1, 17.476, 10587.151, 285.897, 52681.194 21/06/10,02:51:33,08,12,1, 11.8,1,1, 17.476, 10587.119, 285.864, 52681.218 21/06/10,02:51:33,09,12,1, 11.8,1,1, 17.476, 10587.078, 285.838, 52681.220 21/06/10,02:51:33,10,12,1, 11.8,1,1, 17.476, 10587.060, 285.800, 52681.191 21/06/10,02:51:33,11,12,1, 11.8,1,1, 17.476, 10587.024, 285.807, 52681.198 21/06/10,02:51:33,12,12,1, 11.8,1,1, 17.476, 10587.021, 285.788, 52681.178 21/06/10,02:51:33,13,12,1, 11.8,1,1, 17.476, 10586.999, 285.769, 52681.191 21/06/10,02:51:33,14,12,1, 11.8,1,1, 17.476, 10586.996, 285.806, 52681.191 21/06/10,02:51:33,15,12,1, 11.8,1,1, 17.476, 10586.972, 285.792, 52681.190 21/06/10,02:51:33,16,12,1, 11.8,1,1, 17.476, 10586.952, 285.777, 52681.198 21/06/10,02:51:33,17,12,1, 11.8,1,1, 17.476, 10586.989, 285.793, 52681.214 21/06/10,02:51:33,18,12,1, 11.8,1,1, 17.476, 10586.984, 285.791, 52681.204 21/06/10,02:51:33,19,12,1, 11.8,1,1, 17.476, 10587.012, 285.782, 52681.209 21/06/10,02:51:34,00,12,1, 11.9,1,1, 17.475, 10587.008, 285.782, 52681.209 21/06/10,02:51:34,01,12,1, 11.9,1,1, 17.475, 10587.025, 285.832, 52681.223 21/06/10,02:51:34,02,12,1, 11.9,1,1, 17.475, 10587.040, 285.813, 52681.198 21/06/10,02:51:34,03,12,1, 11.9,1,1, 17.475, 10587.064, 285.821, 52681.243 21/06/10,02:51:34,04,12,1, 11.9,1,1, 17.475, 10587.035, 285.778, 52681.208 21/06/10,02:51:34,05,12,1, 11.9,1,1, 17.475, 10587.040, 285.778, 52681.191 21/06/10,02:51:34,06,12,1, 11.9,1,1, 17.475, 10587.074, 285.809, 52681.239 21/06/10,02:51:34,07,12,1, 11.9,1,1, 17.475, 10587.074, 285.805, 52681.202 21/06/10,02:51:34,08,12,1, 11.9,1,1, 17.475, 10587.085, 285.788, 52681.183 21/06/10,02:51:34,09,12,1, 11.9,1,1, 17.475, 10587.060, 285.796, 52681.243 21/06/10,02:51:34,10,12,1, 11.9,1,1, 17.475, 10587.093, 285.788, 52681.207 21/06/10,02:51:34,11,12,1, 11.9,1,1, 17.475, 10587.079, 285.788, 52681.184 21/06/10,02:51:34,12,12,1, 11.9,1,1, 17.475, 10587.102, 285.782, 52681.170 21/06/10,02:51:34,13,12,1, 11.9,1,1, 17.475, 10587.089, 285.788, 52681.204 21/06/10,02:51:34,14,12,1, 11.9,1,1, 17.475, 10587.078, 285.789, 52681.217 21/06/10,02:51:34,15,12,1, 11.9,1,1, 17.475, 10587.102, 285.766, 52681.225 21/06/10,02:51:34,16,12,1, 11.9,1,1, 17.475, 10587.115, 285.809, 52681.236 21/06/10,02:51:34,17,12,1, 11.9,1,1, 17.475, 10587.108, 285.828, 52681.224 21/06/10,02:51:34,18,12,1, 11.9,1,1, 17.475, 10587.098, 285.824, 52681.180 21/06/10,02:51:34,19,12,1, 11.9,1,1, 17.475, 10587.106, 285.827, 52681.248 21/06/10,02:51:35,00,12,1, 11.9,1,1, 17.475, 10587.100, 285.827, 52681.248 21/06/10,02:51:35,01,12,1, 11.9,1,1, 17.475, 10587.106, 285.886, 52681.236 21/06/10,02:51:35,02,12,1, 11.9,1,1, 17.475, 10587.100, 285.892, 52681.255 21/06/10,02:51:35,03,12,1, 11.9,1,1, 17.475, 10587.112, 285.877, 52681.261 21/06/10,02:51:35,04,12,1, 11.9,1,1, 17.475, 10587.109, 285.868, 52681.221 21/06/10,02:51:35,05,12,1, 11.9,1,1, 17.475, 10587.098, 285.901, 52681.214 21/06/10,02:51:35,06,12,1, 11.9,1,1, 17.475, 10587.090, 285.896, 52681.204 21/06/10,02:51:35,07,12,1, 11.9,1,1, 17.475, 10587.082, 285.891, 52681.206 21/06/10,02:51:35,08,12,1, 11.9,1,1, 17.475, 10587.068, 285.897, 52681.211 21/06/10,02:51:35,09,12,1, 11.9,1,1, 17.475, 10587.087, 285.900, 52681.231 21/06/10,02:51:35,10,12,1, 11.9,1,1, 17.475, 10587.097, 285.908, 52681.206 21/06/10,02:51:35,11,12,1, 11.9,1,1, 17.475, 10587.091, 285.892, 52681.194 21/06/10,02:51:35,12,12,1, 11.9,1,1, 17.475, 10587.064, 285.922, 52681.203 21/06/10,02:51:35,13,12,1, 11.9,1,1, 17.475, 10587.109, 285.905, 52681.229 21/06/10,02:51:35,14,12,1, 11.9,1,1, 17.475, 10587.124, 285.903, 52681.218 21/06/10,02:51:35,15,12,1, 11.9,1,1, 17.475, 10587.143, 285.913, 52681.225 21/06/10,02:51:35,16,12,1, 11.9,1,1, 17.475, 10587.150, 285.911, 52681.222 21/06/10,02:51:35,17,12,1, 11.9,1,1, 17.475, 10587.130, 285.901, 52681.204 21/06/10,02:51:35,18,12,1, 11.9,1,1, 17.475, 10587.163, 285.913, 52681.234 21/06/10,02:51:35,19,12,1, 11.9,1,1, 17.475, 10587.180, 285.899, 52681.238 21/06/10,02:51:36,00,11,1, 11.9,1,1, 17.473, 10587.175, 285.899, 52681.238 21/06/10,02:51:36,01,11,1, 11.9,1,1, 17.473, 10587.182, 285.934, 52681.218 21/06/10,02:51:36,02,11,1, 11.9,1,1, 17.473, 10587.213, 285.903, 52681.256 21/06/10,02:51:36,03,11,1, 11.9,1,1, 17.473, 10587.200, 285.912, 52681.213 21/06/10,02:51:36,04,11,1, 11.9,1,1, 17.473, 10587.214, 285.952, 52681.222 21/06/10,02:51:36,05,11,1, 11.9,1,1, 17.473, 10587.221, 285.919, 52681.248 21/06/10,02:51:36,06,11,1, 11.9,1,1, 17.473, 10587.183, 285.934, 52681.442 21/06/10,02:51:36,07,11,1, 11.9,1,1, 17.473, 10587.220, 285.910, 52681.231 21/06/10,02:51:36,08,11,1, 11.9,1,1, 17.473, 10587.222, 285.926, 52681.228 21/06/10,02:51:36,09,11,1, 11.9,1,1, 17.473, 10587.201, 285.906, 52681.224 21/06/10,02:51:36,10,11,1, 11.9,1,1, 17.473, 10587.203, 285.910, 52681.218 21/06/10,02:51:36,11,11,1, 11.9,1,1, 17.473, 10587.208, 285.910, 52681.245 21/06/10,02:51:36,12,11,1, 11.9,1,1, 17.473, 10587.210, 285.899, 52681.243 21/06/10,02:51:36,13,11,1, 11.9,1,1, 17.473, 10587.199, 285.901, 52681.244 21/06/10,02:51:36,14,11,1, 11.9,1,1, 17.473, 10587.185, 285.908, 52681.244 21/06/10,02:51:36,15,11,1, 11.9,1,1, 17.473, 10587.198, 285.924, 52681.243 21/06/10,02:51:36,16,11,1, 11.9,1,1, 17.473, 10587.175, 285.893, 52681.229 21/06/10,02:51:36,17,11,1, 11.9,1,1, 17.473, 10587.199, 285.891, 52681.191 21/06/10,02:51:36,18,11,1, 11.9,1,1, 17.473, 10587.206, 285.923, 52681.232 21/06/10,02:51:36,19,11,1, 11.9,1,1, 17.473, 10587.203, 285.931, 52681.273 21/06/10,02:51:37,00,11,1, 11.9,1,1, 17.479, 10587.200, 285.931, 52681.273 21/06/10,02:51:37,01,11,1, 11.9,1,1, 17.479, 10587.183, 285.927, 52681.217 21/06/10,02:51:37,02,11,1, 11.9,1,1, 17.479, 10587.164, 285.937, 52681.220 21/06/10,02:51:37,03,11,1, 11.9,1,1, 17.479, 10587.189, 285.936, 52681.230 21/06/10,02:51:37,04,11,1, 11.9,1,1, 17.479, 10587.190, 285.932, 52681.201 21/06/10,02:51:37,05,11,1, 11.9,1,1, 17.479, 10587.164, 285.938, 52681.243 21/06/10,02:51:37,06,11,1, 11.9,1,1, 17.479, 10587.176, 285.933, 52681.246 21/06/10,02:51:37,07,11,1, 11.9,1,1, 17.479, 10587.170, 285.899, 52681.226 21/06/10,02:51:37,08,11,1, 11.9,1,1, 17.479, 10587.179, 285.921, 52681.248 21/06/10,02:51:37,09,11,1, 11.9,1,1, 17.479, 10587.139, 285.931, 52681.271 21/06/10,02:51:37,10,11,1, 11.9,1,1, 17.479, 10587.159, 285.924, 52681.219 21/06/10,02:51:37,11,11,1, 11.9,1,1, 17.479, 10587.161, 285.924, 52681.264 21/06/10,02:51:37,12,11,1, 11.9,1,1, 17.479, 10587.106, 285.902, 52681.227 21/06/10,02:51:37,13,11,1, 11.9,1,1, 17.479, 10587.111, 285.896, 52681.246 21/06/10,02:51:37,14,11,1, 11.9,1,1, 17.479, 10587.082, 285.888, 52681.189 21/06/10,02:51:37,15,11,1, 11.9,1,1, 17.479, 10587.067, 285.901, 52681.251 21/06/10,02:51:37,16,11,1, 11.9,1,1, 17.479, 10587.086, 285.890, 52681.208 21/06/10,02:51:37,17,11,1, 11.9,1,1, 17.479, 10587.084, 285.864, 52681.246 21/06/10,02:51:37,18,11,1, 11.9,1,1, 17.479, 10587.039, 285.865, 52681.211 21/06/10,02:51:37,19,11,1, 11.9,1,1, 17.479, 10587.025, 285.818, 52681.224 21/06/10,02:51:38,00,11,1, 11.8,1,1, 17.477, 10587.025, 285.818, 52681.224 21/06/10,02:51:38,01,11,1, 11.8,1,1, 17.477, 10587.009, 285.836, 52681.235 21/06/10,02:51:38,02,11,1, 11.8,1,1, 17.477, 10587.007, 285.830, 52681.196 21/06/10,02:51:38,03,11,1, 11.8,1,1, 17.477, 10586.997, 285.829, 52681.217 21/06/10,02:51:38,04,11,1, 11.8,1,1, 17.477, 10586.999, 285.808, 52681.189 21/06/10,02:51:38,05,11,1, 11.8,1,1, 17.477, 10587.008, 285.804, 52681.198 21/06/10,02:51:38,06,11,1, 11.8,1,1, 17.477, 10587.005, 285.799, 52681.187 21/06/10,02:51:38,07,11,1, 11.8,1,1, 17.477, 10587.001, 285.782, 52681.076 21/06/10,02:51:38,08,11,1, 11.8,1,1, 17.477, 10587.030, 285.805, 52681.148 21/06/10,02:51:38,09,11,1, 11.8,1,1, 17.477, 10587.060, 285.816, 52681.162 21/06/10,02:51:38,10,11,1, 11.8,1,1, 17.477, 10587.033, 285.819, 52681.189 21/06/10,02:51:38,11,11,1, 11.8,1,1, 17.477, 10587.051, 285.863, 52681.175 21/06/10,02:51:38,12,11,1, 11.8,1,1, 17.477, 10587.109, 285.888, 52681.160 21/06/10,02:51:38,13,11,1, 11.8,1,1, 17.477, 10587.086, 285.881, 52681.194 21/06/10,02:51:38,14,11,1, 11.8,1,1, 17.477, 10587.130, 285.879, 52681.230 21/06/10,02:51:38,15,11,1, 11.8,1,1, 17.477, 10587.109, 285.879, 52681.235 21/06/10,02:51:38,16,11,1, 11.8,1,1, 17.477, 10587.137, 285.884, 52681.210 21/06/10,02:51:38,17,11,1, 11.8,1,1, 17.477, 10587.141, 285.906, 52681.208 21/06/10,02:51:38,18,11,1, 11.8,1,1, 17.477, 10587.148, 285.910, 52681.226 21/06/10,02:51:38,19,11,1, 11.8,1,1, 17.477, 10587.150, 285.915, 52681.229 21/06/10,02:51:39,00,12,1, 11.9,1,1, 17.476, 10587.142, 285.915, 52681.229 21/06/10,02:51:39,01,12,1, 11.9,1,1, 17.476, 10587.136, 285.891, 52681.214 21/06/10,02:51:39,02,12,1, 11.9,1,1, 17.476, 10587.138, 285.923, 52681.203 21/06/10,02:51:39,03,12,1, 11.9,1,1, 17.476, 10587.123, 285.936, 52681.214 21/06/10,02:51:39,04,12,1, 11.9,1,1, 17.476, 10587.126, 285.927, 52681.233 21/06/10,02:51:39,05,12,1, 11.9,1,1, 17.476, 10587.134, 285.917, 52681.214 21/06/10,02:51:39,06,12,1, 11.9,1,1, 17.476, 10587.137, 285.941, 52681.210 21/06/10,02:51:39,07,12,1, 11.9,1,1, 17.476, 10587.132, 285.916, 52681.211 21/06/10,02:51:39,08,12,1, 11.9,1,1, 17.476, 10587.116, 285.905, 52681.210 21/06/10,02:51:39,09,12,1, 11.9,1,1, 17.476, 10587.133, 285.915, 52681.215 21/06/10,02:51:39,10,12,1, 11.9,1,1, 17.476, 10587.112, 285.909, 52681.215 21/06/10,02:51:39,11,12,1, 11.9,1,1, 17.476, 10587.135, 285.924, 52681.242 21/06/10,02:51:39,12,12,1, 11.9,1,1, 17.476, 10587.121, 285.914, 52681.206 21/06/10,02:51:39,13,12,1, 11.9,1,1, 17.476, 10587.129, 285.916, 52681.251 21/06/10,02:51:39,14,12,1, 11.9,1,1, 17.476, 10587.129, 285.924, 52681.226 21/06/10,02:51:39,15,12,1, 11.9,1,1, 17.476, 10587.124, 285.898, 52681.232 21/06/10,02:51:39,16,12,1, 11.9,1,1, 17.476, 10587.148, 285.909, 52681.219 21/06/10,02:51:39,17,12,1, 11.9,1,1, 17.476, 10587.164, 285.908, 52681.225 21/06/10,02:51:39,18,12,1, 11.9,1,1, 17.476, 10587.156, 285.918, 52681.194 21/06/10,02:51:39,19,12,1, 11.9,1,1, 17.476, 10587.171, 285.902, 52681.239 21/06/10,02:51:40,00,12,1, 11.8,1,1, 17.472, 10587.167, 285.902, 52681.239 21/06/10,02:51:40,01,12,1, 11.8,1,1, 17.472, 10587.128, 285.909, 52681.248 21/06/10,02:51:40,02,12,1, 11.8,1,1, 17.472, 10587.145, 285.898, 52681.082 21/06/10,02:51:40,03,12,1, 11.8,1,1, 17.472, 10587.169, 285.900, 52681.229 21/06/10,02:51:40,04,12,1, 11.8,1,1, 17.472, 10587.140, 285.903, 52681.201 21/06/10,02:51:40,05,12,1, 11.8,1,1, 17.472, 10587.144, 285.929, 52681.234 21/06/10,02:51:40,06,12,1, 11.8,1,1, 17.472, 10587.155, 285.936, 52681.253 21/06/10,02:51:40,07,12,1, 11.8,1,1, 17.472, 10587.164, 285.936, 52681.269 21/06/10,02:51:40,08,12,1, 11.8,1,1, 17.472, 10587.129, 285.918, 52681.237 21/06/10,02:51:40,09,12,1, 11.8,1,1, 17.472, 10587.134, 285.934, 52681.211 21/06/10,02:51:40,10,12,1, 11.8,1,1, 17.472, 10587.120, 285.917, 52681.227 21/06/10,02:51:40,11,12,1, 11.8,1,1, 17.472, 10587.136, 285.919, 52681.256 21/06/10,02:51:40,12,12,1, 11.8,1,1, 17.472, 10587.137, 285.915, 52681.270 21/06/10,02:51:40,13,12,1, 11.8,1,1, 17.472, 10587.126, 285.918, 52681.243 21/06/10,02:51:40,14,12,1, 11.8,1,1, 17.472, 10587.127, 285.882, 52681.216 21/06/10,02:51:40,15,12,1, 11.8,1,1, 17.472, 10587.151, 285.905, 52681.219 21/06/10,02:51:40,16,12,1, 11.8,1,1, 17.472, 10587.145, 285.893, 52681.223 21/06/10,02:51:40,17,12,1, 11.8,1,1, 17.472, 10587.128, 285.878, 52681.225 21/06/10,02:51:40,18,12,1, 11.8,1,1, 17.472, 10587.145, 285.927, 52681.217 21/06/10,02:51:40,19,12,1, 11.8,1,1, 17.472, 10587.134, 285.901, 52681.214 21/06/10,02:51:41,00,12,1, 11.9,1,1, 17.473, 10587.133, 285.901, 52681.214 21/06/10,02:51:41,01,12,1, 11.9,1,1, 17.473, 10587.121, 285.900, 52681.194 21/06/10,02:51:41,02,12,1, 11.9,1,1, 17.473, 10587.150, 285.912, 52681.212 21/06/10,02:51:41,03,12,1, 11.9,1,1, 17.473, 10587.135, 285.905, 52681.244 21/06/10,02:51:41,04,12,1, 11.9,1,1, 17.473, 10587.137, 285.918, 52681.219 21/06/10,02:51:41,05,12,1, 11.9,1,1, 17.473, 10587.130, 285.910, 52681.226 21/06/10,02:51:41,06,12,1, 11.9,1,1, 17.473, 10587.126, 285.889, 52681.211 21/06/10,02:51:41,07,12,1, 11.9,1,1, 17.473, 10587.155, 285.882, 52681.216 21/06/10,02:51:41,08,12,1, 11.9,1,1, 17.473, 10587.116, 285.901, 52681.230 21/06/10,02:51:41,09,12,1, 11.9,1,1, 17.473, 10587.092, 285.907, 52681.208 21/06/10,02:51:41,10,12,1, 11.9,1,1, 17.473, 10587.135, 285.907, 52681.236 21/06/10,02:51:41,11,12,1, 11.9,1,1, 17.473, 10587.139, 285.900, 52681.211 21/06/10,02:51:41,12,12,1, 11.9,1,1, 17.473, 10587.127, 285.880, 52681.211 21/06/10,02:51:41,13,12,1, 11.9,1,1, 17.473, 10587.109, 285.876, 52681.171 21/06/10,02:51:41,14,12,1, 11.9,1,1, 17.473, 10587.133, 285.901, 52681.250 21/06/10,02:51:41,15,12,1, 11.9,1,1, 17.473, 10587.121, 285.873, 52681.235 21/06/10,02:51:41,16,12,1, 11.9,1,1, 17.473, 10587.124, 285.860, 52681.243 21/06/10,02:51:41,17,12,1, 11.9,1,1, 17.473, 10587.102, 285.893, 52681.212 21/06/10,02:51:41,18,12,1, 11.9,1,1, 17.473, 10587.108, 285.885, 52681.211 21/06/10,02:51:41,19,12,1, 11.9,1,1, 17.473, 10587.126, 285.892, 52681.219 21/06/10,02:51:42,00,12,1, 11.9,1,1, 17.479, 10587.125, 285.892, 52681.219 21/06/10,02:51:42,01,12,1, 11.9,1,1, 17.479, 10587.120, 285.909, 52681.228 21/06/10,02:51:42,02,12,1, 11.9,1,1, 17.479, 10587.121, 285.909, 52681.244 21/06/10,02:51:42,03,12,1, 11.9,1,1, 17.479, 10587.119, 285.892, 52681.185 21/06/10,02:51:42,04,12,1, 11.9,1,1, 17.479, 10587.094, 285.869, 52681.187 21/06/10,02:51:42,05,12,1, 11.9,1,1, 17.479, 10587.103, 285.894, 52681.195 21/06/10,02:51:42,06,12,1, 11.9,1,1, 17.479, 10587.111, 285.883, 52681.234 21/06/10,02:51:42,07,12,1, 11.9,1,1, 17.479, 10587.087, 285.880, 52681.188 21/06/10,02:51:42,08,12,1, 11.9,1,1, 17.479, 10587.068, 285.871, 52681.187 21/06/10,02:51:42,09,12,1, 11.9,1,1, 17.479, 10587.060, 285.872, 52681.163 21/06/10,02:51:42,10,12,1, 11.9,1,1, 17.479, 10587.082, 285.873, 52681.205 21/06/10,02:51:42,11,12,1, 11.9,1,1, 17.479, 10587.091, 285.890, 52681.224 21/06/10,02:51:42,12,12,1, 11.9,1,1, 17.479, 10587.073, 285.852, 52681.226 21/06/10,02:51:42,13,12,1, 11.9,1,1, 17.479, 10587.056, 285.875, 52681.181 21/06/10,02:51:42,14,12,1, 11.9,1,1, 17.479, 10587.096, 285.847, 52681.203 21/06/10,02:51:42,15,12,1, 11.9,1,1, 17.479, 10587.071, 285.865, 52681.230 21/06/10,02:51:42,16,12,1, 11.9,1,1, 17.479, 10587.093, 285.853, 52681.205 21/06/10,02:51:42,17,12,1, 11.9,1,1, 17.479, 10587.083, 285.870, 52681.204 21/06/10,02:51:42,18,12,1, 11.9,1,1, 17.479, 10587.092, 285.864, 52681.206 21/06/10,02:51:42,19,12,1, 11.9,1,1, 17.479, 10587.100, 285.862, 52681.191 21/06/10,02:51:43,00,12,1, 11.9,1,1, 17.477, 10587.100, 285.862, 52681.191 21/06/10,02:51:43,01,12,1, 11.9,1,1, 17.477, 10587.117, 285.873, 52681.244 21/06/10,02:51:43,02,12,1, 11.9,1,1, 17.477, 10587.104, 285.863, 52681.224 21/06/10,02:51:43,03,12,1, 11.9,1,1, 17.477, 10587.103, 285.878, 52681.213 21/06/10,02:51:43,04,12,1, 11.9,1,1, 17.477, 10587.103, 285.876, 52681.169 21/06/10,02:51:43,05,12,1, 11.9,1,1, 17.477, 10587.127, 285.887, 52681.191 21/06/10,02:51:43,06,12,1, 11.9,1,1, 17.477, 10587.121, 285.904, 52681.200 21/06/10,02:51:43,07,12,1, 11.9,1,1, 17.477, 10587.120, 285.855, 52681.172 21/06/10,02:51:43,08,12,1, 11.9,1,1, 17.477, 10587.121, 285.887, 52681.158 21/06/10,02:51:43,09,12,1, 11.9,1,1, 17.477, 10587.102, 285.880, 52681.201 21/06/10,02:51:43,10,12,1, 11.9,1,1, 17.477, 10587.094, 285.872, 52681.188 21/06/10,02:51:43,11,12,1, 11.9,1,1, 17.477, 10587.109, 285.856, 52681.178 21/06/10,02:51:43,12,12,1, 11.9,1,1, 17.477, 10587.102, 285.859, 52681.194 21/06/10,02:51:43,13,12,1, 11.9,1,1, 17.477, 10587.096, 285.870, 52681.226 21/06/10,02:51:43,14,12,1, 11.9,1,1, 17.477, 10587.076, 285.861, 52681.175 21/06/10,02:51:43,15,12,1, 11.9,1,1, 17.477, 10587.064, 285.874, 52681.186 21/06/10,02:51:43,16,12,1, 11.9,1,1, 17.477, 10587.058, 285.862, 52681.192 21/06/10,02:51:43,17,12,1, 11.9,1,1, 17.477, 10587.055, 285.860, 52681.163 21/06/10,02:51:43,18,12,1, 11.9,1,1, 17.477, 10587.063, 285.857, 52681.215 21/06/10,02:51:43,19,12,1, 11.9,1,1, 17.477, 10587.053, 285.845, 52681.191 21/06/10,02:51:44,00,12,1, 11.8,1,1, 17.476, 10587.050, 285.845, 52681.191 21/06/10,02:51:44,01,12,1, 11.8,1,1, 17.476, 10587.039, 285.866, 52681.177 21/06/10,02:51:44,02,12,1, 11.8,1,1, 17.476, 10587.097, 285.861, 52681.200 21/06/10,02:51:44,03,12,1, 11.8,1,1, 17.476, 10587.102, 285.850, 52681.174 21/06/10,02:51:44,04,12,1, 11.8,1,1, 17.476, 10587.053, 285.838, 52681.204 21/06/10,02:51:44,05,12,1, 11.8,1,1, 17.476, 10587.103, 285.811, 52681.201 21/06/10,02:51:44,06,12,1, 11.8,1,1, 17.476, 10587.106, 285.840, 52681.212 21/06/10,02:51:44,07,12,1, 11.8,1,1, 17.476, 10587.083, 285.823, 52681.188 21/06/10,02:51:44,08,12,1, 11.8,1,1, 17.476, 10587.090, 285.821, 52681.236 21/06/10,02:51:44,09,12,1, 11.8,1,1, 17.476, 10587.074, 285.815, 52681.211 21/06/10,02:51:44,10,12,1, 11.8,1,1, 17.476, 10587.081, 285.827, 52681.193 21/06/10,02:51:44,11,12,1, 11.8,1,1, 17.476, 10587.052, 285.796, 52681.200 21/06/10,02:51:44,12,12,1, 11.8,1,1, 17.476, 10587.082, 285.795, 52681.194 21/06/10,02:51:44,13,12,1, 11.8,1,1, 17.476, 10587.059, 285.828, 52681.196 21/06/10,02:51:44,14,12,1, 11.8,1,1, 17.476, 10587.017, 285.797, 52681.156 21/06/10,02:51:44,15,12,1, 11.8,1,1, 17.476, 10587.052, 285.787, 52681.196 21/06/10,02:51:44,16,12,1, 11.8,1,1, 17.476, 10587.014, 285.798, 52681.185 21/06/10,02:51:44,17,12,1, 11.8,1,1, 17.476, 10587.014, 285.788, 52681.178 21/06/10,02:51:44,18,12,1, 11.8,1,1, 17.476, 10587.003, 285.782, 52681.145 21/06/10,02:51:44,19,12,1, 11.8,1,1, 17.476, 10586.977, 285.801, 52681.149 21/06/10,02:51:45,00,12,1, 11.9,1,1, 17.475, 10586.975, 285.801, 52681.149 21/06/10,02:51:45,01,12,1, 11.9,1,1, 17.475, 10586.958, 285.791, 52681.210 21/06/10,02:51:45,02,12,1, 11.9,1,1, 17.475, 10586.980, 285.805, 52681.196 21/06/10,02:51:45,03,12,1, 11.9,1,1, 17.475, 10586.934, 285.773, 52681.166 21/06/10,02:51:45,04,12,1, 11.9,1,1, 17.475, 10586.917, 285.775, 52681.152 21/06/10,02:51:45,05,12,1, 11.9,1,1, 17.475, 10586.944, 285.775, 52681.212 21/06/10,02:51:45,06,12,1, 11.9,1,1, 17.475, 10586.952, 285.770, 52681.181 21/06/10,02:51:45,07,12,1, 11.9,1,1, 17.475, 10586.953, 285.753, 52681.175 21/06/10,02:51:45,08,12,1, 11.9,1,1, 17.475, 10586.947, 285.717, 52681.191 21/06/10,02:51:45,09,12,1, 11.9,1,1, 17.475, 10586.953, 285.714, 52681.170 21/06/10,02:51:45,10,12,1, 11.9,1,1, 17.475, 10586.959, 285.684, 52681.188 21/06/10,02:51:45,11,12,1, 11.9,1,1, 17.475, 10586.953, 285.716, 52681.202 21/06/10,02:51:45,12,12,1, 11.9,1,1, 17.475, 10586.987, 285.711, 52681.169 21/06/10,02:51:45,13,12,1, 11.9,1,1, 17.475, 10587.016, 285.709, 52681.178 21/06/10,02:51:45,14,12,1, 11.9,1,1, 17.475, 10587.025, 285.724, 52681.197 21/06/10,02:51:45,15,12,1, 11.9,1,1, 17.475, 10587.019, 285.764, 52681.155 21/06/10,02:51:45,16,12,1, 11.9,1,1, 17.475, 10587.022, 285.736, 52681.152 21/06/10,02:51:45,17,12,1, 11.9,1,1, 17.475, 10587.032, 285.774, 52681.227 21/06/10,02:51:45,18,12,1, 11.9,1,1, 17.475, 10587.009, 285.786, 52681.145 21/06/10,02:51:45,19,12,1, 11.9,1,1, 17.475, 10587.060, 285.795, 52681.226 21/06/10,02:51:46,00,12,1, 11.8,1,1, 17.474, 10587.058, 285.795, 52681.226 21/06/10,02:51:46,01,12,1, 11.8,1,1, 17.474, 10587.039, 285.789, 52681.246 21/06/10,02:51:46,02,12,1, 11.8,1,1, 17.474, 10587.053, 285.798, 52681.201 21/06/10,02:51:46,03,12,1, 11.8,1,1, 17.474, 10587.052, 285.791, 52681.228 21/06/10,02:51:46,04,12,1, 11.8,1,1, 17.474, 10587.051, 285.831, 52681.237 21/06/10,02:51:46,05,12,1, 11.8,1,1, 17.474, 10587.059, 285.849, 52681.208 21/06/10,02:51:46,06,12,1, 11.8,1,1, 17.474, 10587.053, 285.816, 52681.188 21/06/10,02:51:46,07,12,1, 11.8,1,1, 17.474, 10587.023, 285.841, 52681.179 21/06/10,02:51:46,08,12,1, 11.8,1,1, 17.474, 10587.061, 285.831, 52681.213 21/06/10,02:51:46,09,12,1, 11.8,1,1, 17.474, 10587.032, 285.814, 52681.168 21/06/10,02:51:46,10,12,1, 11.8,1,1, 17.474, 10587.030, 285.798, 52681.169 21/06/10,02:51:46,11,12,1, 11.8,1,1, 17.474, 10587.010, 285.809, 52681.160 21/06/10,02:51:46,12,12,1, 11.8,1,1, 17.474, 10587.017, 285.809, 52681.156 21/06/10,02:51:46,13,12,1, 11.8,1,1, 17.474, 10586.982, 285.778, 52681.132 21/06/10,02:51:46,14,12,1, 11.8,1,1, 17.474, 10587.009, 285.780, 52681.196 21/06/10,02:51:46,15,12,1, 11.8,1,1, 17.474, 10587.021, 285.818, 52681.213 21/06/10,02:51:46,16,12,1, 11.8,1,1, 17.474, 10586.996, 285.767, 52681.213 21/06/10,02:51:46,17,12,1, 11.8,1,1, 17.474, 10587.033, 285.784, 52681.186 21/06/10,02:51:46,18,12,1, 11.8,1,1, 17.474, 10587.033, 285.754, 52681.194 21/06/10,02:51:46,19,12,1, 11.8,1,1, 17.474, 10587.045, 285.778, 52681.183 21/06/10,02:51:47,00,12,1, 11.8,1,1, 17.475, 10587.041, 285.778, 52681.183 21/06/10,02:51:47,01,12,1, 11.8,1,1, 17.475, 10587.035, 285.796, 52681.167 21/06/10,02:51:47,02,12,1, 11.8,1,1, 17.475, 10587.061, 285.817, 52681.194 21/06/10,02:51:47,03,12,1, 11.8,1,1, 17.475, 10587.078, 285.806, 52681.202 21/06/10,02:51:47,04,12,1, 11.8,1,1, 17.475, 10587.067, 285.811, 52681.188 21/06/10,02:51:47,05,12,1, 11.8,1,1, 17.475, 10587.079, 285.815, 52681.189 21/06/10,02:51:47,06,12,1, 11.8,1,1, 17.475, 10587.055, 285.798, 52681.225 21/06/10,02:51:47,07,12,1, 11.8,1,1, 17.475, 10587.059, 285.813, 52681.187 21/06/10,02:51:47,08,12,1, 11.8,1,1, 17.475, 10587.048, 285.803, 52681.201 21/06/10,02:51:47,09,12,1, 11.8,1,1, 17.475, 10587.020, 285.819, 52681.173 21/06/10,02:51:47,10,12,1, 11.8,1,1, 17.475, 10587.029, 285.797, 52681.179 21/06/10,02:51:47,11,12,1, 11.8,1,1, 17.475, 10587.023, 285.783, 52681.127 21/06/10,02:51:47,12,12,1, 11.8,1,1, 17.475, 10587.009, 285.812, 52681.145 21/06/10,02:51:47,13,12,1, 11.8,1,1, 17.475, 10587.015, 285.803, 52681.184 21/06/10,02:51:47,14,12,1, 11.8,1,1, 17.475, 10587.006, 285.791, 52681.159 21/06/10,02:51:47,15,12,1, 11.8,1,1, 17.475, 10587.035, 285.784, 52681.176 21/06/10,02:51:47,16,12,1, 11.8,1,1, 17.475, 10587.045, 285.805, 52681.192 21/06/10,02:51:47,17,12,1, 11.8,1,1, 17.475, 10587.020, 285.826, 52681.155 21/06/10,02:51:47,18,12,1, 11.8,1,1, 17.475, 10587.034, 285.811, 52681.170 21/06/10,02:51:47,19,12,1, 11.8,1,1, 17.475, 10587.038, 285.830, 52681.186 21/06/10,02:51:48,00,12,1, 11.9,1,1, 17.475, 10587.033, 285.830, 52681.186 21/06/10,02:51:48,01,12,1, 11.9,1,1, 17.475, 10587.063, 285.816, 52681.164 21/06/10,02:51:48,02,12,1, 11.9,1,1, 17.475, 10587.059, 285.807, 52681.173 21/06/10,02:51:48,03,12,1, 11.9,1,1, 17.475, 10587.046, 285.820, 52681.146 21/06/10,02:51:48,04,12,1, 11.9,1,1, 17.475, 10587.029, 285.817, 52681.193 21/06/10,02:51:48,05,12,1, 11.9,1,1, 17.475, 10587.023, 285.831, 52681.146 21/06/10,02:51:48,06,12,1, 11.9,1,1, 17.475, 10587.023, 285.804, 52681.194 21/06/10,02:51:48,07,12,1, 11.9,1,1, 17.475, 10587.018, 285.802, 52681.158 21/06/10,02:51:48,08,12,1, 11.9,1,1, 17.475, 10587.013, 285.827, 52681.191 21/06/10,02:51:48,09,12,1, 11.9,1,1, 17.475, 10587.040, 285.796, 52681.150 21/06/10,02:51:48,10,12,1, 11.9,1,1, 17.475, 10587.016, 285.779, 52681.171 21/06/10,02:51:48,11,12,1, 11.9,1,1, 17.475, 10587.024, 285.778, 52681.112 21/06/10,02:51:48,12,12,1, 11.9,1,1, 17.475, 10587.019, 285.792, 52681.145 21/06/10,02:51:48,13,12,1, 11.9,1,1, 17.475, 10587.024, 285.781, 52681.131 21/06/10,02:51:48,14,12,1, 11.9,1,1, 17.475, 10587.030, 285.761, 52681.119 21/06/10,02:51:48,15,12,1, 11.9,1,1, 17.475, 10587.020, 285.764, 52681.141 21/06/10,02:51:48,16,12,1, 11.9,1,1, 17.475, 10586.997, 285.767, 52681.124 21/06/10,02:51:48,17,12,1, 11.9,1,1, 17.475, 10587.017, 285.755, 52681.151 21/06/10,02:51:48,18,12,1, 11.9,1,1, 17.475, 10586.984, 285.749, 52681.157 21/06/10,02:51:48,19,12,1, 11.9,1,1, 17.475, 10586.990, 285.752, 52681.124 21/06/10,02:51:49,00,12,1, 11.8,1,1, 17.477, 10586.983, 285.752, 52681.124 21/06/10,02:51:49,01,12,1, 11.8,1,1, 17.477, 10586.982, 285.767, 52681.178 21/06/10,02:51:49,02,12,1, 11.8,1,1, 17.477, 10586.966, 285.791, 52681.180 21/06/10,02:51:49,03,12,1, 11.8,1,1, 17.477, 10586.991, 285.782, 52681.136 21/06/10,02:51:49,04,12,1, 11.8,1,1, 17.477, 10586.966, 285.757, 52681.173 21/06/10,02:51:49,05,12,1, 11.8,1,1, 17.477, 10586.967, 285.754, 52681.178 21/06/10,02:51:49,06,12,1, 11.8,1,1, 17.477, 10586.959, 285.756, 52681.115 21/06/10,02:51:49,07,12,1, 11.8,1,1, 17.477, 10586.970, 285.752, 52681.185 21/06/10,02:51:49,08,12,1, 11.8,1,1, 17.477, 10586.992, 285.737, 52681.195 21/06/10,02:51:49,09,12,1, 11.8,1,1, 17.477, 10586.963, 285.751, 52681.163 21/06/10,02:51:49,10,12,1, 11.8,1,1, 17.477, 10586.982, 285.749, 52681.126 21/06/10,02:51:49,11,12,1, 11.8,1,1, 17.477, 10586.998, 285.734, 52681.294 21/06/10,02:51:49,12,12,1, 11.8,1,1, 17.477, 10587.017, 285.754, 52681.204 21/06/10,02:51:49,13,12,1, 11.8,1,1, 17.477, 10587.016, 285.769, 52681.219 21/06/10,02:51:49,14,12,1, 11.8,1,1, 17.477, 10587.011, 285.740, 52681.130 21/06/10,02:51:49,15,12,1, 11.8,1,1, 17.477, 10587.007, 285.763, 52681.169 21/06/10,02:51:49,16,12,1, 11.8,1,1, 17.477, 10587.009, 285.762, 52681.142 21/06/10,02:51:49,17,12,1, 11.8,1,1, 17.477, 10587.019, 285.764, 52681.182 21/06/10,02:51:49,18,12,1, 11.8,1,1, 17.477, 10587.025, 285.759, 52681.132 21/06/10,02:51:49,19,12,1, 11.8,1,1, 17.477, 10587.008, 285.761, 52681.168 21/06/10,02:51:50,00,12,1, 11.9,1,1, 17.476, 10587.008, 285.761, 52681.168 21/06/10,02:51:50,01,12,1, 11.9,1,1, 17.476, 10587.005, 285.769, 52681.114 21/06/10,02:51:50,02,12,1, 11.9,1,1, 17.476, 10587.018, 285.752, 52681.121 21/06/10,02:51:50,03,12,1, 11.9,1,1, 17.476, 10587.027, 285.764, 52681.134 21/06/10,02:51:50,04,12,1, 11.9,1,1, 17.476, 10587.027, 285.757, 52681.168 21/06/10,02:51:50,05,12,1, 11.9,1,1, 17.476, 10587.027, 285.763, 52681.148 21/06/10,02:51:50,06,12,1, 11.9,1,1, 17.476, 10587.019, 285.748, 52681.127 21/06/10,02:51:50,07,12,1, 11.9,1,1, 17.476, 10586.992, 285.777, 52681.130 21/06/10,02:51:50,08,12,1, 11.9,1,1, 17.476, 10586.979, 285.760, 52681.116 21/06/10,02:51:50,09,12,1, 11.9,1,1, 17.476, 10586.994, 285.768, 52681.148 21/06/10,02:51:50,10,12,1, 11.9,1,1, 17.476, 10586.985, 285.766, 52681.172 21/06/10,02:51:50,11,12,1, 11.9,1,1, 17.476, 10586.995, 285.761, 52681.127 21/06/10,02:51:50,12,12,1, 11.9,1,1, 17.476, 10586.988, 285.750, 52681.127 21/06/10,02:51:50,13,12,1, 11.9,1,1, 17.476, 10586.967, 285.753, 52681.116 21/06/10,02:51:50,14,12,1, 11.9,1,1, 17.476, 10586.942, 285.792, 52681.357 21/06/10,02:51:50,15,12,1, 11.9,1,1, 17.476, 10586.945, 285.751, 52681.223 21/06/10,02:51:50,16,12,1, 11.9,1,1, 17.476, 10586.943, 285.750, 52681.187 21/06/10,02:51:50,17,12,1, 11.9,1,1, 17.476, 10586.964, 285.748, 52681.164 21/06/10,02:51:50,18,12,1, 11.9,1,1, 17.476, 10586.958, 285.721, 52681.151 21/06/10,02:51:50,19,12,1, 11.9,1,1, 17.476, 10586.937, 285.728, 52681.134 21/06/10,02:51:51,00,12,1, 11.8,1,1, 17.475, 10586.933, 285.728, 52681.134 21/06/10,02:51:51,01,12,1, 11.8,1,1, 17.475, 10586.935, 285.714, 52681.090 21/06/10,02:51:51,02,12,1, 11.8,1,1, 17.475, 10586.947, 285.712, 52681.126 21/06/10,02:51:51,03,12,1, 11.8,1,1, 17.475, 10586.953, 285.712, 52681.051 21/06/10,02:51:51,04,12,1, 11.8,1,1, 17.475, 10586.967, 285.730, 52681.095 21/06/10,02:51:51,05,12,1, 11.8,1,1, 17.475, 10586.956, 285.718, 52681.112 21/06/10,02:51:51,06,12,1, 11.8,1,1, 17.475, 10586.971, 285.730, 52681.158 21/06/10,02:51:51,07,12,1, 11.8,1,1, 17.475, 10586.935, 285.705, 52681.089 21/06/10,02:51:51,08,12,1, 11.8,1,1, 17.475, 10586.964, 285.696, 52681.131 21/06/10,02:51:51,09,12,1, 11.8,1,1, 17.475, 10586.947, 285.712, 52681.160 21/06/10,02:51:51,10,12,1, 11.8,1,1, 17.475, 10586.954, 285.701, 52681.139 21/06/10,02:51:51,11,12,1, 11.8,1,1, 17.475, 10586.956, 285.736, 52681.108 21/06/10,02:51:51,12,12,1, 11.8,1,1, 17.475, 10586.942, 285.731, 52681.118 21/06/10,02:51:51,13,12,1, 11.8,1,1, 17.475, 10586.947, 285.724, 52681.112 21/06/10,02:51:51,14,12,1, 11.8,1,1, 17.475, 10586.954, 285.701, 52681.105 21/06/10,02:51:51,15,12,1, 11.8,1,1, 17.475, 10586.951, 285.722, 52681.153 21/06/10,02:51:51,16,12,1, 11.8,1,1, 17.475, 10586.944, 285.720, 52681.090 21/06/10,02:51:51,17,12,1, 11.8,1,1, 17.475, 10586.959, 285.724, 52681.093 21/06/10,02:51:51,18,12,1, 11.8,1,1, 17.475, 10586.937, 285.738, 52681.078 21/06/10,02:51:51,19,12,1, 11.8,1,1, 17.475, 10586.933, 285.724, 52681.114 21/06/10,02:51:52,00,12,1, 11.9,1,1, 17.473, 10586.925, 285.724, 52681.114 21/06/10,02:51:52,01,12,1, 11.9,1,1, 17.473, 10586.921, 285.724, 52681.088 21/06/10,02:51:52,02,12,1, 11.9,1,1, 17.473, 10586.940, 285.688, 52681.082 21/06/10,02:51:52,03,12,1, 11.9,1,1, 17.473, 10586.909, 285.696, 52681.096 21/06/10,02:51:52,04,12,1, 11.9,1,1, 17.473, 10586.915, 285.677, 52680.880 21/06/10,02:51:52,05,12,1, 11.9,1,1, 17.473, 10586.910, 285.701, 52681.192 21/06/10,02:51:52,06,12,1, 11.9,1,1, 17.473, 10586.925, 285.681, 52681.122 21/06/10,02:51:52,07,12,1, 11.9,1,1, 17.473, 10586.919, 285.696, 52681.159 21/06/10,02:51:52,08,12,1, 11.9,1,1, 17.473, 10586.929, 285.712, 52681.121 21/06/10,02:51:52,09,12,1, 11.9,1,1, 17.473, 10586.940, 285.701, 52681.089 21/06/10,02:51:52,10,12,1, 11.9,1,1, 17.473, 10586.935, 285.694, 52681.094 21/06/10,02:51:52,11,12,1, 11.9,1,1, 17.473, 10586.928, 285.661, 52681.091 21/06/10,02:51:52,12,12,1, 11.9,1,1, 17.473, 10586.931, 285.694, 52681.123 21/06/10,02:51:52,13,12,1, 11.9,1,1, 17.473, 10586.925, 285.664, 52681.092 21/06/10,02:51:52,14,12,1, 11.9,1,1, 17.473, 10586.931, 285.676, 52681.085 21/06/10,02:51:52,15,12,1, 11.9,1,1, 17.473, 10586.963, 285.661, 52681.067 21/06/10,02:51:52,16,12,1, 11.9,1,1, 17.473, 10586.921, 285.668, 52681.084 21/06/10,02:51:52,17,12,1, 11.9,1,1, 17.473, 10586.950, 285.652, 52681.089 21/06/10,02:51:52,18,12,1, 11.9,1,1, 17.473, 10586.946, 285.670, 52681.101 21/06/10,02:51:52,19,12,1, 11.9,1,1, 17.473, 10586.949, 285.688, 52681.136 21/06/10,02:51:53,00,11,1, 11.9,1,1, 17.472, 10586.941, 285.688, 52681.136 21/06/10,02:51:53,01,11,1, 11.9,1,1, 17.472, 10586.935, 285.656, 52681.124 21/06/10,02:51:53,02,11,1, 11.9,1,1, 17.472, 10586.934, 285.659, 52681.085 21/06/10,02:51:53,03,11,1, 11.9,1,1, 17.472, 10586.940, 285.646, 52681.069 21/06/10,02:51:53,04,11,1, 11.9,1,1, 17.472, 10586.946, 285.668, 52681.108 21/06/10,02:51:53,05,11,1, 11.9,1,1, 17.472, 10586.943, 285.664, 52681.091 21/06/10,02:51:53,06,11,1, 11.9,1,1, 17.472, 10586.929, 285.667, 52681.107 21/06/10,02:51:53,07,11,1, 11.9,1,1, 17.472, 10586.921, 285.672, 52681.086 21/06/10,02:51:53,08,11,1, 11.9,1,1, 17.472, 10586.933, 285.652, 52681.097 21/06/10,02:51:53,09,11,1, 11.9,1,1, 17.472, 10586.933, 285.670, 52681.065 21/06/10,02:51:53,10,11,1, 11.9,1,1, 17.472, 10586.934, 285.649, 52681.060 21/06/10,02:51:53,11,11,1, 11.9,1,1, 17.472, 10586.919, 285.665, 52681.113 21/06/10,02:51:53,12,11,1, 11.9,1,1, 17.472, 10586.926, 285.635, 52681.026 21/06/10,02:51:53,13,11,1, 11.9,1,1, 17.472, 10586.935, 285.657, 52681.077 21/06/10,02:51:53,14,11,1, 11.9,1,1, 17.472, 10586.910, 285.640, 52681.042 21/06/10,02:51:53,15,11,1, 11.9,1,1, 17.472, 10586.914, 285.647, 52681.040 21/06/10,02:51:53,16,11,1, 11.9,1,1, 17.472, 10586.900, 285.654, 52681.035 21/06/10,02:51:53,17,11,1, 11.9,1,1, 17.472, 10586.896, 285.644, 52681.064 21/06/10,02:51:53,18,11,1, 11.9,1,1, 17.472, 10586.874, 285.630, 52681.045 21/06/10,02:51:53,19,11,1, 11.9,1,1, 17.472, 10586.892, 285.629, 52681.056 21/06/10,02:51:54,00,11,1, 11.9,1,1, 17.474, 10586.891, 285.629, 52681.056 21/06/10,02:51:54,01,11,1, 11.9,1,1, 17.474, 10586.870, 285.617, 52681.055 21/06/10,02:51:54,02,11,1, 11.9,1,1, 17.474, 10586.871, 285.615, 52681.080 21/06/10,02:51:54,03,11,1, 11.9,1,1, 17.474, 10586.880, 285.622, 52681.020 21/06/10,02:51:54,04,11,1, 11.9,1,1, 17.474, 10586.918, 285.630, 52681.078 21/06/10,02:51:54,05,11,1, 11.9,1,1, 17.474, 10586.880, 285.599, 52681.053 21/06/10,02:51:54,06,11,1, 11.9,1,1, 17.474, 10586.894, 285.626, 52681.048 21/06/10,02:51:54,07,11,1, 11.9,1,1, 17.474, 10586.874, 285.579, 52681.011 21/06/10,02:51:54,08,11,1, 11.9,1,1, 17.474, 10586.884, 285.629, 52681.098 21/06/10,02:51:54,09,11,1, 11.9,1,1, 17.474, 10586.900, 285.594, 52681.098 21/06/10,02:51:54,10,11,1, 11.9,1,1, 17.474, 10586.898, 285.582, 52681.010 21/06/10,02:51:54,11,11,1, 11.9,1,1, 17.474, 10586.880, 285.609, 52681.055 21/06/10,02:51:54,12,11,1, 11.9,1,1, 17.474, 10586.908, 285.613, 52681.059 21/06/10,02:51:54,13,11,1, 11.9,1,1, 17.474, 10586.915, 285.603, 52681.079 21/06/10,02:51:54,14,11,1, 11.9,1,1, 17.474, 10586.921, 285.593, 52681.048 21/06/10,02:51:54,15,11,1, 11.9,1,1, 17.474, 10586.904, 285.619, 52681.220 21/06/10,02:51:54,16,11,1, 11.9,1,1, 17.474, 10586.915, 285.625, 52681.010 21/06/10,02:51:54,17,11,1, 11.9,1,1, 17.474, 10586.939, 285.657, 52681.064 21/06/10,02:51:54,18,11,1, 11.9,1,1, 17.474, 10586.914, 285.656, 52681.075 21/06/10,02:51:54,19,11,1, 11.9,1,1, 17.474, 10586.932, 285.678, 52681.051 21/06/10,02:51:55,00,11,1, 11.8,1,1, 17.476, 10586.925, 285.678, 52681.051 21/06/10,02:51:55,01,11,1, 11.8,1,1, 17.476, 10586.927, 285.667, 52681.087 21/06/10,02:51:55,02,11,1, 11.8,1,1, 17.476, 10586.921, 285.672, 52681.093 21/06/10,02:51:55,03,11,1, 11.8,1,1, 17.476, 10586.943, 285.640, 52681.073 21/06/10,02:51:55,04,11,1, 11.8,1,1, 17.476, 10586.910, 285.661, 52681.103 21/06/10,02:51:55,05,11,1, 11.8,1,1, 17.476, 10586.931, 285.621, 52680.876 21/06/10,02:51:55,06,11,1, 11.8,1,1, 17.476, 10586.910, 285.631, 52681.075 21/06/10,02:51:55,07,11,1, 11.8,1,1, 17.476, 10586.913, 285.655, 52681.104 21/06/10,02:51:55,08,11,1, 11.8,1,1, 17.476, 10586.926, 285.633, 52681.077 21/06/10,02:51:55,09,11,1, 11.8,1,1, 17.476, 10586.917, 285.631, 52681.053 21/06/10,02:51:55,10,11,1, 11.8,1,1, 17.476, 10586.926, 285.649, 52681.115 21/06/10,02:51:55,11,11,1, 11.8,1,1, 17.476, 10586.877, 285.615, 52681.075 21/06/10,02:51:55,12,11,1, 11.8,1,1, 17.476, 10586.912, 285.615, 52681.067 21/06/10,02:51:55,13,11,1, 11.8,1,1, 17.476, 10586.928, 285.598, 52681.051 21/06/10,02:51:55,14,11,1, 11.8,1,1, 17.476, 10586.936, 285.622, 52681.075 21/06/10,02:51:55,15,11,1, 11.8,1,1, 17.476, 10586.912, 285.627, 52681.066 21/06/10,02:51:55,16,11,1, 11.8,1,1, 17.476, 10586.920, 285.629, 52681.077 21/06/10,02:51:55,17,11,1, 11.8,1,1, 17.476, 10586.925, 285.590, 52681.091 21/06/10,02:51:55,18,11,1, 11.8,1,1, 17.476, 10586.882, 285.590, 52681.055 21/06/10,02:51:55,19,11,1, 11.8,1,1, 17.476, 10586.910, 285.598, 52681.085 21/06/10,02:51:56,00,12,1, 11.9,1,1, 17.476, 10586.908, 285.598, 52681.085 21/06/10,02:51:56,01,12,1, 11.9,1,1, 17.476, 10586.906, 285.608, 52681.081 21/06/10,02:51:56,02,12,1, 11.9,1,1, 17.476, 10586.880, 285.582, 52681.097 21/06/10,02:51:56,03,12,1, 11.9,1,1, 17.476, 10586.855, 285.546, 52681.054 21/06/10,02:51:56,04,12,1, 11.9,1,1, 17.476, 10586.860, 285.553, 52681.049 21/06/10,02:51:56,05,12,1, 11.9,1,1, 17.476, 10586.889, 285.585, 52681.041 21/06/10,02:51:56,06,12,1, 11.9,1,1, 17.476, 10586.877, 285.569, 52681.058 21/06/10,02:51:56,07,12,1, 11.9,1,1, 17.476, 10586.875, 285.564, 52681.025 21/06/10,02:51:56,08,12,1, 11.9,1,1, 17.476, 10586.862, 285.548, 52681.050 21/06/10,02:51:56,09,12,1, 11.9,1,1, 17.476, 10586.865, 285.561, 52681.036 21/06/10,02:51:56,10,12,1, 11.9,1,1, 17.476, 10586.855, 285.550, 52681.022 21/06/10,02:51:56,11,12,1, 11.9,1,1, 17.476, 10586.864, 285.554, 52681.041 21/06/10,02:51:56,12,12,1, 11.9,1,1, 17.476, 10586.851, 285.534, 52681.034 21/06/10,02:51:56,13,12,1, 11.9,1,1, 17.476, 10586.854, 285.549, 52681.028 21/06/10,02:51:56,14,12,1, 11.9,1,1, 17.476, 10586.865, 285.546, 52681.080 21/06/10,02:51:56,15,12,1, 11.9,1,1, 17.476, 10586.834, 285.529, 52681.050 21/06/10,02:51:56,16,12,1, 11.9,1,1, 17.476, 10586.844, 285.548, 52681.084 21/06/10,02:51:56,17,12,1, 11.9,1,1, 17.476, 10586.876, 285.561, 52681.089 21/06/10,02:51:56,18,12,1, 11.9,1,1, 17.476, 10586.845, 285.536, 52681.039 21/06/10,02:51:56,19,12,1, 11.9,1,1, 17.476, 10586.853, 285.508, 52681.055 21/06/10,02:51:57,00,12,1, 11.9,1,1, 17.474, 10586.849, 285.508, 52681.055 21/06/10,02:51:57,01,12,1, 11.9,1,1, 17.474, 10586.858, 285.534, 52681.065 21/06/10,02:51:57,02,12,1, 11.9,1,1, 17.474, 10586.862, 285.554, 52681.103 21/06/10,02:51:57,03,12,1, 11.9,1,1, 17.474, 10586.880, 285.515, 52681.060 21/06/10,02:51:57,04,12,1, 11.9,1,1, 17.474, 10586.860, 285.541, 52681.072 21/06/10,02:51:57,05,12,1, 11.9,1,1, 17.474, 10586.898, 285.542, 52681.066 21/06/10,02:51:57,06,12,1, 11.9,1,1, 17.474, 10586.886, 285.572, 52681.112 21/06/10,02:51:57,07,12,1, 11.9,1,1, 17.474, 10586.878, 285.518, 52681.071 21/06/10,02:51:57,08,12,1, 11.9,1,1, 17.474, 10586.894, 285.534, 52681.071 21/06/10,02:51:57,09,12,1, 11.9,1,1, 17.474, 10586.903, 285.559, 52681.078 21/06/10,02:51:57,10,12,1, 11.9,1,1, 17.474, 10586.879, 285.555, 52681.077 21/06/10,02:51:57,11,12,1, 11.9,1,1, 17.474, 10586.891, 285.559, 52681.068 21/06/10,02:51:57,12,12,1, 11.9,1,1, 17.474, 10586.919, 285.537, 52681.104 21/06/10,02:51:57,13,12,1, 11.9,1,1, 17.474, 10586.895, 285.570, 52681.114 21/06/10,02:51:57,14,12,1, 11.9,1,1, 17.474, 10586.888, 285.542, 52681.095 21/06/10,02:51:57,15,12,1, 11.9,1,1, 17.474, 10586.874, 285.539, 52681.083 21/06/10,02:51:57,16,12,1, 11.9,1,1, 17.474, 10586.884, 285.555, 52681.078 21/06/10,02:51:57,17,12,1, 11.9,1,1, 17.474, 10586.870, 285.545, 52681.076 21/06/10,02:51:57,18,12,1, 11.9,1,1, 17.474, 10586.852, 285.550, 52681.092 21/06/10,02:51:57,19,12,1, 11.9,1,1, 17.474, 10586.860, 285.527, 52681.036 21/06/10,02:51:58,00,11,1, 11.9,1,1, 17.474, 10586.858, 285.527, 52681.036 21/06/10,02:51:58,01,11,1, 11.9,1,1, 17.474, 10586.851, 285.536, 52681.083 21/06/10,02:51:58,02,11,1, 11.9,1,1, 17.474, 10586.864, 285.513, 52681.058 21/06/10,02:51:58,03,11,1, 11.9,1,1, 17.474, 10586.827, 285.489, 52681.016 21/06/10,02:51:58,04,11,1, 11.9,1,1, 17.474, 10586.836, 285.491, 52681.068 21/06/10,02:51:58,05,11,1, 11.9,1,1, 17.474, 10586.874, 285.497, 52681.089 21/06/10,02:51:58,06,11,1, 11.9,1,1, 17.474, 10586.838, 285.483, 52681.054 21/06/10,02:51:58,07,11,1, 11.9,1,1, 17.474, 10586.869, 285.507, 52681.019 21/06/10,02:51:58,08,11,1, 11.9,1,1, 17.474, 10586.874, 285.508, 52681.075 21/06/10,02:51:58,09,11,1, 11.9,1,1, 17.474, 10586.866, 285.479, 52681.044 21/06/10,02:51:58,10,11,1, 11.9,1,1, 17.474, 10586.844, 285.474, 52681.073 21/06/10,02:51:58,11,11,1, 11.9,1,1, 17.474, 10586.866, 285.471, 52681.063 21/06/10,02:51:58,12,11,1, 11.9,1,1, 17.474, 10586.854, 285.488, 52681.065 21/06/10,02:51:58,13,11,1, 11.9,1,1, 17.474, 10586.841, 285.496, 52681.056 21/06/10,02:51:58,14,11,1, 11.9,1,1, 17.474, 10586.830, 285.508, 52681.066 21/06/10,02:51:58,15,11,1, 11.9,1,1, 17.474, 10586.845, 285.476, 52681.014 21/06/10,02:51:58,16,11,1, 11.9,1,1, 17.474, 10586.834, 285.479, 52681.002 21/06/10,02:51:58,17,11,1, 11.9,1,1, 17.474, 10586.821, 285.496, 52681.016 21/06/10,02:51:58,18,11,1, 11.9,1,1, 17.474, 10586.810, 285.455, 52681.047 21/06/10,02:51:58,19,11,1, 11.9,1,1, 17.474, 10586.812, 285.458, 52681.025 21/06/10,02:51:59,00,12,1, 11.9,1,1, 17.477, 10586.808, 285.458, 52681.025 21/06/10,02:51:59,01,12,1, 11.9,1,1, 17.477, 10586.786, 285.481, 52681.034 21/06/10,02:51:59,02,12,1, 11.9,1,1, 17.477, 10586.725, 285.453, 52681.031 21/06/10,02:51:59,03,12,1, 11.9,1,1, 17.477, 10586.707, 285.452, 52681.011 21/06/10,02:51:59,04,12,1, 11.9,1,1, 17.477, 10586.727, 285.426, 52681.026 21/06/10,02:51:59,05,12,1, 11.9,1,1, 17.477, 10586.689, 285.414, 52680.980 21/06/10,02:51:59,06,12,1, 11.9,1,1, 17.477, 10586.697, 285.393, 52681.038 21/06/10,02:51:59,07,12,1, 11.9,1,1, 17.477, 10586.679, 285.407, 52681.002 21/06/10,02:51:59,08,12,1, 11.9,1,1, 17.477, 10586.669, 285.374, 52681.012 21/06/10,02:51:59,09,12,1, 11.9,1,1, 17.477, 10586.681, 285.376, 52680.916 21/06/10,02:51:59,10,12,1, 11.9,1,1, 17.477, 10586.632, 285.379, 52681.065 21/06/10,02:51:59,11,12,1, 11.9,1,1, 17.477, 10586.652, 285.370, 52680.997 21/06/10,02:51:59,12,12,1, 11.9,1,1, 17.477, 10586.659, 285.357, 52680.827 21/06/10,02:51:59,13,12,1, 11.9,1,1, 17.477, 10586.666, 285.383, 52680.978 21/06/10,02:51:59,14,12,1, 11.9,1,1, 17.477, 10586.680, 285.368, 52680.983 21/06/10,02:51:59,15,12,1, 11.9,1,1, 17.477, 10586.685, 285.379, 52681.015 21/06/10,02:51:59,16,12,1, 11.9,1,1, 17.477, 10586.691, 285.390, 52681.039 21/06/10,02:51:59,17,12,1, 11.9,1,1, 17.477, 10586.705, 285.400, 52681.073 21/06/10,02:51:59,18,12,1, 11.9,1,1, 17.477, 10586.721, 285.396, 52681.010 21/06/10,02:51:59,19,12,1, 11.9,1,1, 17.477, 10586.708, 285.388, 52681.066 21/06/10,02:52:00,00,12,1, 11.8,1,1, 17.477, 10586.708, 285.388, 52681.066 21/06/10,02:52:00,01,12,1, 11.8,1,1, 17.477, 10586.714, 285.409, 52681.070 21/06/10,02:52:00,02,12,1, 11.8,1,1, 17.477, 10586.729, 285.397, 52681.067 21/06/10,02:52:00,03,12,1, 11.8,1,1, 17.477, 10586.753, 285.419, 52681.034 21/06/10,02:52:00,04,12,1, 11.8,1,1, 17.477, 10586.758, 285.415, 52681.015 21/06/10,02:52:00,05,12,1, 11.8,1,1, 17.477, 10586.763, 285.440, 52681.046 21/06/10,02:52:00,06,12,1, 11.8,1,1, 17.477, 10586.730, 285.441, 52681.066 21/06/10,02:52:00,07,12,1, 11.8,1,1, 17.477, 10586.768, 285.434, 52681.025 21/06/10,02:52:00,08,12,1, 11.8,1,1, 17.477, 10586.766, 285.422, 52681.022 21/06/10,02:52:00,09,12,1, 11.8,1,1, 17.477, 10586.756, 285.399, 52681.011 21/06/10,02:52:00,10,12,1, 11.8,1,1, 17.477, 10586.760, 285.416, 52680.993 21/06/10,02:52:00,11,12,1, 11.8,1,1, 17.477, 10586.763, 285.417, 52680.962 21/06/10,02:52:00,12,12,1, 11.8,1,1, 17.477, 10586.775, 285.409, 52681.029 21/06/10,02:52:00,13,12,1, 11.8,1,1, 17.477, 10586.752, 285.407, 52681.053 21/06/10,02:52:00,14,12,1, 11.8,1,1, 17.477, 10586.754, 285.393, 52681.002 21/06/10,02:52:00,15,12,1, 11.8,1,1, 17.477, 10586.755, 285.371, 52681.004 21/06/10,02:52:00,16,12,1, 11.8,1,1, 17.477, 10586.745, 285.351, 52681.036 21/06/10,02:52:00,17,12,1, 11.8,1,1, 17.477, 10586.738, 285.352, 52681.015 21/06/10,02:52:00,18,12,1, 11.8,1,1, 17.477, 10586.722, 285.321, 52680.998 21/06/10,02:52:00,19,12,1, 11.8,1,1, 17.477, 10586.694, 285.311, 52681.020 21/06/10,02:52:01,00,12,1, 11.8,1,1, 17.474, 10586.691, 285.311, 52681.020 21/06/10,02:52:01,01,12,1, 11.8,1,1, 17.474, 10586.662, 285.276, 52680.987 21/06/10,02:52:01,02,12,1, 11.8,1,1, 17.474, 10586.633, 285.242, 52680.984 21/06/10,02:52:01,03,12,1, 11.8,1,1, 17.474, 10586.642, 285.251, 52681.053 21/06/10,02:52:01,04,12,1, 11.8,1,1, 17.474, 10586.617, 285.230, 52681.022 21/06/10,02:52:01,05,12,1, 11.8,1,1, 17.474, 10586.631, 285.222, 52680.993 21/06/10,02:52:01,06,12,1, 11.8,1,1, 17.474, 10586.625, 285.261, 52680.989 21/06/10,02:52:01,07,12,1, 11.8,1,1, 17.474, 10586.652, 285.255, 52681.011 21/06/10,02:52:01,08,12,1, 11.8,1,1, 17.474, 10586.636, 285.257, 52680.956 21/06/10,02:52:01,09,12,1, 11.8,1,1, 17.474, 10586.681, 285.280, 52681.074 21/06/10,02:52:01,10,12,1, 11.8,1,1, 17.474, 10586.650, 285.264, 52681.009 21/06/10,02:52:01,11,12,1, 11.8,1,1, 17.474, 10586.709, 285.289, 52681.130 21/06/10,02:52:01,12,12,1, 11.8,1,1, 17.474, 10586.699, 285.318, 52681.044 21/06/10,02:52:01,13,12,1, 11.8,1,1, 17.474, 10586.693, 285.297, 52681.052 21/06/10,02:52:01,14,12,1, 11.8,1,1, 17.474, 10586.697, 285.313, 52681.082 21/06/10,02:52:01,15,12,1, 11.8,1,1, 17.474, 10586.673, 285.288, 52680.997 21/06/10,02:52:01,16,12,1, 11.8,1,1, 17.474, 10586.632, 285.287, 52680.994 21/06/10,02:52:01,17,12,1, 11.8,1,1, 17.474, 10586.611, 285.280, 52681.017 21/06/10,02:52:01,18,12,1, 11.8,1,1, 17.474, 10586.604, 285.263, 52680.988 21/06/10,02:52:01,19,12,1, 11.8,1,1, 17.474, 10586.589, 285.257, 52680.974 21/06/10,02:52:02,00,12,1, 11.8,1,1, 17.474, 10586.582, 285.257, 52680.974 21/06/10,02:52:02,01,12,1, 11.8,1,1, 17.474, 10586.542, 285.221, 52680.966 21/06/10,02:52:02,02,12,1, 11.8,1,1, 17.474, 10586.547, 285.235, 52680.988 21/06/10,02:52:02,03,12,1, 11.8,1,1, 17.474, 10586.554, 285.212, 52680.973 21/06/10,02:52:02,04,12,1, 11.8,1,1, 17.474, 10586.579, 285.222, 52681.030 21/06/10,02:52:02,05,12,1, 11.8,1,1, 17.474, 10586.606, 285.257, 52680.994 21/06/10,02:52:02,06,12,1, 11.8,1,1, 17.474, 10586.608, 285.230, 52680.990 21/06/10,02:52:02,07,12,1, 11.8,1,1, 17.474, 10586.603, 285.268, 52681.042 21/06/10,02:52:02,08,12,1, 11.8,1,1, 17.474, 10586.643, 285.260, 52681.022 21/06/10,02:52:02,09,12,1, 11.8,1,1, 17.474, 10586.690, 285.254, 52681.114 21/06/10,02:52:02,10,12,1, 11.8,1,1, 17.474, 10586.637, 285.227, 52681.068 21/06/10,02:52:02,11,12,1, 11.8,1,1, 17.474, 10586.669, 285.271, 52681.044 21/06/10,02:52:02,12,12,1, 11.8,1,1, 17.474, 10586.667, 285.290, 52681.017 21/06/10,02:52:02,13,12,1, 11.8,1,1, 17.474, 10586.641, 285.257, 52680.995 21/06/10,02:52:02,14,12,1, 11.8,1,1, 17.474, 10586.646, 285.298, 52681.031 21/06/10,02:52:02,15,12,1, 11.8,1,1, 17.474, 10586.650, 285.284, 52680.999 21/06/10,02:52:02,16,12,1, 11.8,1,1, 17.474, 10586.629, 285.267, 52680.956 21/06/10,02:52:02,17,12,1, 11.8,1,1, 17.474, 10586.619, 285.262, 52681.001 21/06/10,02:52:02,18,12,1, 11.8,1,1, 17.474, 10586.600, 285.247, 52681.016 21/06/10,02:52:02,19,12,1, 11.8,1,1, 17.474, 10586.607, 285.241, 52681.008 21/06/10,02:52:03,00,12,1, 11.9,1,1, 17.474, 10586.599, 285.241, 52681.008 21/06/10,02:52:03,01,12,1, 11.9,1,1, 17.474, 10586.579, 285.198, 52681.037 21/06/10,02:52:03,02,12,1, 11.9,1,1, 17.474, 10586.548, 285.181, 52680.968 21/06/10,02:52:03,03,12,1, 11.9,1,1, 17.474, 10586.567, 285.198, 52681.010 21/06/10,02:52:03,04,12,1, 11.9,1,1, 17.474, 10586.601, 285.207, 52680.993 21/06/10,02:52:03,05,12,1, 11.9,1,1, 17.474, 10586.585, 285.177, 52680.976 21/06/10,02:52:03,06,12,1, 11.9,1,1, 17.474, 10586.639, 285.195, 52680.973 21/06/10,02:52:03,07,12,1, 11.9,1,1, 17.474, 10586.634, 285.233, 52680.978 21/06/10,02:52:03,08,12,1, 11.9,1,1, 17.474, 10586.648, 285.238, 52681.014 21/06/10,02:52:03,09,12,1, 11.9,1,1, 17.474, 10586.679, 285.265, 52681.025 21/06/10,02:52:03,10,12,1, 11.9,1,1, 17.474, 10586.683, 285.259, 52680.952 21/06/10,02:52:03,11,12,1, 11.9,1,1, 17.474, 10586.667, 285.286, 52680.989 21/06/10,02:52:03,12,12,1, 11.9,1,1, 17.474, 10586.679, 285.265, 52680.936 21/06/10,02:52:03,13,12,1, 11.9,1,1, 17.474, 10586.639, 285.226, 52680.936 21/06/10,02:52:03,14,12,1, 11.9,1,1, 17.474, 10586.640, 285.183, 52680.931 21/06/10,02:52:03,15,12,1, 11.9,1,1, 17.474, 10586.616, 285.203, 52680.966 21/06/10,02:52:03,16,12,1, 11.9,1,1, 17.474, 10586.560, 285.149, 52680.956 21/06/10,02:52:03,17,12,1, 11.9,1,1, 17.474, 10586.546, 285.102, 52680.913 21/06/10,02:52:03,18,12,1, 11.9,1,1, 17.474, 10586.561, 285.076, 52680.980 21/06/10,02:52:03,19,12,1, 11.9,1,1, 17.474, 10586.588, 285.029, 52680.941 21/06/10,02:52:04,00,12,1, 11.9,1,1, 17.470, 10586.582, 285.029, 52680.941 21/06/10,02:52:04,01,12,1, 11.9,1,1, 17.470, 10586.590, 285.064, 52680.953 21/06/10,02:52:04,02,12,1, 11.9,1,1, 17.470, 10586.637, 285.066, 52680.947 21/06/10,02:52:04,03,12,1, 11.9,1,1, 17.470, 10586.645, 285.072, 52680.948 21/06/10,02:52:04,04,12,1, 11.9,1,1, 17.470, 10586.674, 285.086, 52680.958 21/06/10,02:52:04,05,12,1, 11.9,1,1, 17.470, 10586.698, 285.144, 52681.002 21/06/10,02:52:04,06,12,1, 11.9,1,1, 17.470, 10586.711, 285.161, 52680.970 21/06/10,02:52:04,07,12,1, 11.9,1,1, 17.470, 10586.746, 285.194, 52680.975 21/06/10,02:52:04,08,12,1, 11.9,1,1, 17.470, 10586.748, 285.225, 52680.984 21/06/10,02:52:04,09,12,1, 11.9,1,1, 17.470, 10586.747, 285.239, 52680.972 21/06/10,02:52:04,10,12,1, 11.9,1,1, 17.470, 10586.754, 285.204, 52680.946 21/06/10,02:52:04,11,12,1, 11.9,1,1, 17.470, 10586.750, 285.212, 52680.972 21/06/10,02:52:04,12,12,1, 11.9,1,1, 17.470, 10586.751, 285.228, 52681.004 21/06/10,02:52:04,13,12,1, 11.9,1,1, 17.470, 10586.713, 285.202, 52680.963 21/06/10,02:52:04,14,12,1, 11.9,1,1, 17.470, 10586.719, 285.210, 52680.990 21/06/10,02:52:04,15,12,1, 11.9,1,1, 17.470, 10586.703, 285.185, 52680.933 21/06/10,02:52:04,16,12,1, 11.9,1,1, 17.470, 10586.714, 285.183, 52680.963 21/06/10,02:52:04,17,12,1, 11.9,1,1, 17.470, 10586.707, 285.171, 52680.963 21/06/10,02:52:04,18,12,1, 11.9,1,1, 17.470, 10586.729, 285.150, 52680.975 21/06/10,02:52:04,19,12,1, 11.9,1,1, 17.470, 10586.723, 285.163, 52680.992 21/06/10,02:52:05,00,12,1, 11.9,1,1, 17.473, 10586.716, 285.163, 52680.992 21/06/10,02:52:05,01,12,1, 11.9,1,1, 17.473, 10586.707, 285.171, 52680.950 21/06/10,02:52:05,02,12,1, 11.9,1,1, 17.473, 10586.728, 285.187, 52680.922 21/06/10,02:52:05,03,12,1, 11.9,1,1, 17.473, 10586.729, 285.188, 52680.973 21/06/10,02:52:05,04,12,1, 11.9,1,1, 17.473, 10586.736, 285.198, 52681.021 21/06/10,02:52:05,05,12,1, 11.9,1,1, 17.473, 10586.697, 285.192, 52680.987 21/06/10,02:52:05,06,12,1, 11.9,1,1, 17.473, 10586.715, 285.229, 52680.982 21/06/10,02:52:05,07,12,1, 11.9,1,1, 17.473, 10586.707, 285.218, 52680.999 21/06/10,02:52:05,08,12,1, 11.9,1,1, 17.473, 10586.710, 285.212, 52680.975 21/06/10,02:52:05,09,12,1, 11.9,1,1, 17.473, 10586.728, 285.201, 52680.962 21/06/10,02:52:05,10,12,1, 11.9,1,1, 17.473, 10586.696, 285.203, 52680.985 21/06/10,02:52:05,11,12,1, 11.9,1,1, 17.473, 10586.707, 285.193, 52680.965 21/06/10,02:52:05,12,12,1, 11.9,1,1, 17.473, 10586.709, 285.181, 52680.974 21/06/10,02:52:05,13,12,1, 11.9,1,1, 17.473, 10586.710, 285.194, 52680.945 21/06/10,02:52:05,14,12,1, 11.9,1,1, 17.473, 10586.684, 285.211, 52680.967 21/06/10,02:52:05,15,12,1, 11.9,1,1, 17.473, 10586.722, 285.210, 52681.000 21/06/10,02:52:05,16,12,1, 11.9,1,1, 17.473, 10586.700, 285.202, 52680.941 21/06/10,02:52:05,17,12,1, 11.9,1,1, 17.473, 10586.699, 285.199, 52680.951 21/06/10,02:52:05,18,12,1, 11.9,1,1, 17.473, 10586.718, 285.191, 52680.931 21/06/10,02:52:05,19,12,1, 11.9,1,1, 17.473, 10586.702, 285.201, 52680.911 21/06/10,02:52:06,00,12,1, 11.9,1,1, 17.473, 10586.699, 285.201, 52680.911 21/06/10,02:52:06,01,12,1, 11.9,1,1, 17.473, 10586.710, 285.163, 52680.974 21/06/10,02:52:06,02,12,1, 11.9,1,1, 17.473, 10586.661, 285.161, 52680.956 21/06/10,02:52:06,03,12,1, 11.9,1,1, 17.473, 10586.665, 285.172, 52680.948 21/06/10,02:52:06,04,12,1, 11.9,1,1, 17.473, 10586.638, 285.136, 52680.953 21/06/10,02:52:06,05,12,1, 11.9,1,1, 17.473, 10586.602, 285.138, 52680.938 21/06/10,02:52:06,06,12,1, 11.9,1,1, 17.473, 10586.584, 285.124, 52680.950 21/06/10,02:52:06,07,12,1, 11.9,1,1, 17.473, 10586.556, 285.107, 52680.953 21/06/10,02:52:06,08,12,1, 11.9,1,1, 17.473, 10586.552, 285.134, 52680.984 21/06/10,02:52:06,09,12,1, 11.9,1,1, 17.473, 10586.518, 285.082, 52680.908 21/06/10,02:52:06,10,12,1, 11.9,1,1, 17.473, 10586.516, 285.115, 52680.945 21/06/10,02:52:06,11,12,1, 11.9,1,1, 17.473, 10586.559, 285.147, 52680.928 21/06/10,02:52:06,12,12,1, 11.9,1,1, 17.473, 10586.568, 285.137, 52681.006 21/06/10,02:52:06,13,12,1, 11.9,1,1, 17.473, 10586.600, 285.126, 52680.942 21/06/10,02:52:06,14,12,1, 11.9,1,1, 17.473, 10586.618, 285.161, 52680.971 21/06/10,02:52:06,15,12,1, 11.9,1,1, 17.473, 10586.622, 285.123, 52680.925 21/06/10,02:52:06,16,12,1, 11.9,1,1, 17.473, 10586.624, 285.123, 52680.926 21/06/10,02:52:06,17,12,1, 11.9,1,1, 17.473, 10586.625, 285.135, 52680.958 21/06/10,02:52:06,18,12,1, 11.9,1,1, 17.473, 10586.588, 285.114, 52680.896 21/06/10,02:52:06,19,12,1, 11.9,1,1, 17.473, 10586.582, 285.086, 52680.939 21/06/10,02:52:07,00,11,1, 11.9,1,1, 17.470, 10586.582, 285.086, 52680.939 21/06/10,02:52:07,01,11,1, 11.9,1,1, 17.470, 10586.535, 285.017, 52680.933 21/06/10,02:52:07,02,11,1, 11.9,1,1, 17.470, 10586.521, 285.009, 52680.925 21/06/10,02:52:07,03,11,1, 11.9,1,1, 17.470, 10586.518, 285.002, 52680.917 21/06/10,02:52:07,04,11,1, 11.9,1,1, 17.470, 10586.478, 284.986, 52680.913 21/06/10,02:52:07,05,11,1, 11.9,1,1, 17.470, 10586.488, 285.001, 52680.893 21/06/10,02:52:07,06,11,1, 11.9,1,1, 17.470, 10586.478, 285.002, 52680.925 21/06/10,02:52:07,07,11,1, 11.9,1,1, 17.470, 10586.514, 284.997, 52680.929 21/06/10,02:52:07,08,11,1, 11.9,1,1, 17.470, 10586.530, 284.987, 52680.891 21/06/10,02:52:07,09,11,1, 11.9,1,1, 17.470, 10586.542, 285.004, 52680.904 21/06/10,02:52:07,10,11,1, 11.9,1,1, 17.470, 10586.552, 284.971, 52680.882 21/06/10,02:52:07,11,11,1, 11.9,1,1, 17.470, 10586.582, 284.971, 52680.886 21/06/10,02:52:07,12,11,1, 11.9,1,1, 17.470, 10586.602, 284.953, 52680.930 21/06/10,02:52:07,13,11,1, 11.9,1,1, 17.470, 10586.582, 284.937, 52680.925 21/06/10,02:52:07,14,11,1, 11.9,1,1, 17.470, 10586.576, 284.932, 52680.883 21/06/10,02:52:07,15,11,1, 11.9,1,1, 17.470, 10586.600, 284.880, 52680.884 21/06/10,02:52:07,16,11,1, 11.9,1,1, 17.470, 10586.599, 284.881, 52680.866 21/06/10,02:52:07,17,11,1, 11.9,1,1, 17.470, 10586.582, 284.857, 52680.887 21/06/10,02:52:07,18,11,1, 11.9,1,1, 17.470, 10586.615, 284.872, 52680.868 21/06/10,02:52:07,19,11,1, 11.9,1,1, 17.470, 10586.647, 284.890, 52680.932 21/06/10,02:52:08,00,12,1, 11.9,1,1, 17.472, 10586.641, 284.890, 52680.932 21/06/10,02:52:08,01,12,1, 11.9,1,1, 17.472, 10586.659, 284.910, 52680.907 21/06/10,02:52:08,02,12,1, 11.9,1,1, 17.472, 10586.675, 284.909, 52680.920 21/06/10,02:52:08,03,12,1, 11.9,1,1, 17.472, 10586.643, 284.930, 52680.931 21/06/10,02:52:08,04,12,1, 11.9,1,1, 17.472, 10586.653, 284.941, 52680.897 21/06/10,02:52:08,05,12,1, 11.9,1,1, 17.472, 10586.678, 284.932, 52680.918 21/06/10,02:52:08,06,12,1, 11.9,1,1, 17.472, 10586.677, 284.901, 52680.887 21/06/10,02:52:08,07,12,1, 11.9,1,1, 17.472, 10586.650, 284.905, 52680.869 21/06/10,02:52:08,08,12,1, 11.9,1,1, 17.472, 10586.642, 284.903, 52680.859 21/06/10,02:52:08,09,12,1, 11.9,1,1, 17.472, 10586.655, 284.930, 52680.905 21/06/10,02:52:08,10,12,1, 11.9,1,1, 17.472, 10586.673, 284.914, 52680.886 21/06/10,02:52:08,11,12,1, 11.9,1,1, 17.472, 10586.643, 284.881, 52680.907 21/06/10,02:52:08,12,12,1, 11.9,1,1, 17.472, 10586.652, 284.883, 52680.917 21/06/10,02:52:08,13,12,1, 11.9,1,1, 17.472, 10586.629, 284.847, 52680.918 21/06/10,02:52:08,14,12,1, 11.9,1,1, 17.472, 10586.632, 284.778, 52680.849 21/06/10,02:52:08,15,12,1, 11.9,1,1, 17.472, 10586.644, 284.802, 52680.933 21/06/10,02:52:08,16,12,1, 11.9,1,1, 17.472, 10586.655, 284.755, 52680.894 21/06/10,02:52:08,17,12,1, 11.9,1,1, 17.472, 10586.661, 284.786, 52680.887 21/06/10,02:52:08,18,12,1, 11.9,1,1, 17.472, 10586.669, 284.756, 52680.877 21/06/10,02:52:08,19,12,1, 11.9,1,1, 17.472, 10586.641, 284.772, 52680.900 21/06/10,02:52:09,00,12,1, 11.8,1,1, 17.476, 10586.641, 284.772, 52680.900 21/06/10,02:52:09,01,12,1, 11.8,1,1, 17.476, 10586.660, 284.757, 52680.916 21/06/10,02:52:09,02,12,1, 11.8,1,1, 17.476, 10586.645, 284.766, 52680.890 21/06/10,02:52:09,03,12,1, 11.8,1,1, 17.476, 10586.632, 284.785, 52680.922 21/06/10,02:52:09,04,12,1, 11.8,1,1, 17.476, 10586.658, 284.797, 52680.888 21/06/10,02:52:09,05,12,1, 11.8,1,1, 17.476, 10586.642, 284.809, 52680.886 21/06/10,02:52:09,06,12,1, 11.8,1,1, 17.476, 10586.687, 284.835, 52680.902 21/06/10,02:52:09,07,12,1, 11.8,1,1, 17.476, 10586.657, 284.804, 52680.907 21/06/10,02:52:09,08,12,1, 11.8,1,1, 17.476, 10586.630, 284.846, 52680.911 21/06/10,02:52:09,09,12,1, 11.8,1,1, 17.476, 10586.673, 284.876, 52680.879 21/06/10,02:52:09,10,12,1, 11.8,1,1, 17.476, 10586.671, 284.869, 52680.853 21/06/10,02:52:09,11,12,1, 11.8,1,1, 17.476, 10586.650, 284.899, 52680.861 21/06/10,02:52:09,12,12,1, 11.8,1,1, 17.476, 10586.678, 284.956, 52680.915 21/06/10,02:52:09,13,12,1, 11.8,1,1, 17.476, 10586.695, 284.934, 52680.884 21/06/10,02:52:09,14,12,1, 11.8,1,1, 17.476, 10586.673, 284.946, 52680.885 21/06/10,02:52:09,15,12,1, 11.8,1,1, 17.476, 10586.680, 284.972, 52680.940 21/06/10,02:52:09,16,12,1, 11.8,1,1, 17.476, 10586.678, 284.933, 52680.904 21/06/10,02:52:09,17,12,1, 11.8,1,1, 17.476, 10586.668, 284.961, 52680.931 21/06/10,02:52:09,18,12,1, 11.8,1,1, 17.476, 10586.669, 284.968, 52680.881 21/06/10,02:52:09,19,12,1, 11.8,1,1, 17.476, 10586.631, 284.950, 52680.858 21/06/10,02:52:10,00,12,1, 11.8,1,1, 17.475, 10586.624, 284.950, 52680.858 21/06/10,02:52:10,01,12,1, 11.8,1,1, 17.475, 10586.633, 284.966, 52680.875 21/06/10,02:52:10,02,12,1, 11.8,1,1, 17.475, 10586.661, 284.976, 52680.910 21/06/10,02:52:10,03,12,1, 11.8,1,1, 17.475, 10586.626, 284.977, 52680.885 21/06/10,02:52:10,04,12,1, 11.8,1,1, 17.475, 10586.645, 284.993, 52680.891 21/06/10,02:52:10,05,12,1, 11.8,1,1, 17.475, 10586.629, 284.967, 52680.837 21/06/10,02:52:10,06,12,1, 11.8,1,1, 17.475, 10586.615, 284.955, 52680.908 21/06/10,02:52:10,07,12,1, 11.8,1,1, 17.475, 10586.598, 284.957, 52681.050 21/06/10,02:52:10,08,12,1, 11.8,1,1, 17.475, 10586.636, 284.973, 52680.886 21/06/10,02:52:10,09,12,1, 11.8,1,1, 17.475, 10586.623, 284.970, 52680.867 21/06/10,02:52:10,10,12,1, 11.8,1,1, 17.475, 10586.611, 284.951, 52680.854 21/06/10,02:52:10,11,12,1, 11.8,1,1, 17.475, 10586.591, 284.945, 52680.840 21/06/10,02:52:10,12,12,1, 11.8,1,1, 17.475, 10586.605, 284.966, 52680.845 21/06/10,02:52:10,13,12,1, 11.8,1,1, 17.475, 10586.592, 284.931, 52680.886 21/06/10,02:52:10,14,12,1, 11.8,1,1, 17.475, 10586.582, 284.929, 52680.844 21/06/10,02:52:10,15,12,1, 11.8,1,1, 17.475, 10586.586, 284.947, 52680.839 21/06/10,02:52:10,16,12,1, 11.8,1,1, 17.475, 10586.578, 284.930, 52680.854 21/06/10,02:52:10,17,12,1, 11.8,1,1, 17.475, 10586.560, 284.907, 52680.842 21/06/10,02:52:10,18,12,1, 11.8,1,1, 17.475, 10586.571, 284.901, 52680.821 21/06/10,02:52:10,19,12,1, 11.8,1,1, 17.475, 10586.575, 284.935, 52680.869 21/06/10,02:52:11,00,12,1, 11.9,1,1, 17.473, 10586.574, 284.935, 52680.869 21/06/10,02:52:11,01,12,1, 11.9,1,1, 17.473, 10586.550, 284.912, 52680.874 21/06/10,02:52:11,02,12,1, 11.9,1,1, 17.473, 10586.552, 284.893, 52680.808 21/06/10,02:52:11,03,12,1, 11.9,1,1, 17.473, 10586.536, 284.904, 52680.850 21/06/10,02:52:11,04,12,1, 11.9,1,1, 17.473, 10586.567, 284.882, 52680.831 21/06/10,02:52:11,05,12,1, 11.9,1,1, 17.473, 10586.536, 284.884, 52680.843 21/06/10,02:52:11,06,12,1, 11.9,1,1, 17.473, 10586.561, 284.916, 52680.833 21/06/10,02:52:11,07,12,1, 11.9,1,1, 17.473, 10586.558, 284.880, 52680.822 21/06/10,02:52:11,08,12,1, 11.9,1,1, 17.473, 10586.545, 284.878, 52680.830 21/06/10,02:52:11,09,12,1, 11.9,1,1, 17.473, 10586.559, 284.879, 52680.877 21/06/10,02:52:11,10,12,1, 11.9,1,1, 17.473, 10586.545, 284.866, 52680.830 21/06/10,02:52:11,11,12,1, 11.9,1,1, 17.473, 10586.527, 284.843, 52680.788 21/06/10,02:52:11,12,12,1, 11.9,1,1, 17.473, 10586.533, 284.850, 52680.837 21/06/10,02:52:11,13,12,1, 11.9,1,1, 17.473, 10586.557, 284.878, 52680.840 21/06/10,02:52:11,14,12,1, 11.9,1,1, 17.473, 10586.533, 284.863, 52680.817 21/06/10,02:52:11,15,12,1, 11.9,1,1, 17.473, 10586.508, 284.835, 52680.830 21/06/10,02:52:11,16,12,1, 11.9,1,1, 17.473, 10586.546, 284.852, 52680.797 21/06/10,02:52:11,17,12,1, 11.9,1,1, 17.473, 10586.514, 284.852, 52680.793 21/06/10,02:52:11,18,12,1, 11.9,1,1, 17.473, 10586.526, 284.859, 52680.846 21/06/10,02:52:11,19,12,1, 11.9,1,1, 17.473, 10586.526, 284.867, 52680.867 21/06/10,02:52:12,00,12,1, 11.8,1,1, 17.475, 10586.524, 284.867, 52680.867 21/06/10,02:52:12,01,12,1, 11.8,1,1, 17.475, 10586.524, 284.849, 52680.809 21/06/10,02:52:12,02,12,1, 11.8,1,1, 17.475, 10586.543, 284.833, 52680.868 21/06/10,02:52:12,03,12,1, 11.8,1,1, 17.475, 10586.545, 284.837, 52680.691 21/06/10,02:52:12,04,12,1, 11.8,1,1, 17.475, 10586.490, 284.838, 52680.761 21/06/10,02:52:12,05,12,1, 11.8,1,1, 17.475, 10586.547, 284.825, 52680.767 21/06/10,02:52:12,06,12,1, 11.8,1,1, 17.475, 10586.494, 284.794, 52680.805 21/06/10,02:52:12,07,12,1, 11.8,1,1, 17.475, 10586.529, 284.797, 52680.807 21/06/10,02:52:12,08,12,1, 11.8,1,1, 17.475, 10586.517, 284.780, 52680.810 21/06/10,02:52:12,09,12,1, 11.8,1,1, 17.475, 10586.516, 284.814, 52680.822 21/06/10,02:52:12,10,12,1, 11.8,1,1, 17.475, 10586.522, 284.777, 52680.773 21/06/10,02:52:12,11,12,1, 11.8,1,1, 17.475, 10586.525, 284.790, 52680.781 21/06/10,02:52:12,12,12,1, 11.8,1,1, 17.475, 10586.516, 284.770, 52680.797 21/06/10,02:52:12,13,12,1, 11.8,1,1, 17.475, 10586.522, 284.775, 52680.811 21/06/10,02:52:12,14,12,1, 11.8,1,1, 17.475, 10586.511, 284.769, 52680.804 21/06/10,02:52:12,15,12,1, 11.8,1,1, 17.475, 10586.505, 284.736, 52680.793 21/06/10,02:52:12,16,12,1, 11.8,1,1, 17.475, 10586.521, 284.744, 52680.816 21/06/10,02:52:12,17,12,1, 11.8,1,1, 17.475, 10586.519, 284.770, 52680.802 21/06/10,02:52:12,18,12,1, 11.8,1,1, 17.475, 10586.503, 284.768, 52680.840 21/06/10,02:52:12,19,12,1, 11.8,1,1, 17.475, 10586.513, 284.761, 52680.799 21/06/10,02:52:13,00,12,1, 11.9,1,1, 17.476, 10586.507, 284.761, 52680.799 21/06/10,02:52:13,01,12,1, 11.9,1,1, 17.476, 10586.490, 284.759, 52680.792 21/06/10,02:52:13,02,12,1, 11.9,1,1, 17.476, 10586.510, 284.773, 52680.787 21/06/10,02:52:13,03,12,1, 11.9,1,1, 17.476, 10586.511, 284.749, 52680.795 21/06/10,02:52:13,04,12,1, 11.9,1,1, 17.476, 10586.504, 284.731, 52680.823 21/06/10,02:52:13,05,12,1, 11.9,1,1, 17.476, 10586.498, 284.745, 52680.760 21/06/10,02:52:13,06,12,1, 11.9,1,1, 17.476, 10586.506, 284.776, 52680.785 21/06/10,02:52:13,07,12,1, 11.9,1,1, 17.476, 10586.512, 284.745, 52680.815 21/06/10,02:52:13,08,12,1, 11.9,1,1, 17.476, 10586.489, 284.738, 52680.870 21/06/10,02:52:13,09,12,1, 11.9,1,1, 17.476, 10586.510, 284.740, 52680.801 21/06/10,02:52:13,10,12,1, 11.9,1,1, 17.476, 10586.502, 284.740, 52680.849 21/06/10,02:52:13,11,12,1, 11.9,1,1, 17.476, 10586.482, 284.705, 52680.654 21/06/10,02:52:13,12,12,1, 11.9,1,1, 17.476, 10586.515, 284.710, 52680.761 21/06/10,02:52:13,13,12,1, 11.9,1,1, 17.476, 10586.501, 284.726, 52680.769 21/06/10,02:52:13,14,12,1, 11.9,1,1, 17.476, 10586.508, 284.708, 52680.810 21/06/10,02:52:13,15,12,1, 11.9,1,1, 17.476, 10586.500, 284.709, 52680.786 21/06/10,02:52:13,16,12,1, 11.9,1,1, 17.476, 10586.497, 284.691, 52680.817 21/06/10,02:52:13,17,12,1, 11.9,1,1, 17.476, 10586.472, 284.703, 52680.775 21/06/10,02:52:13,18,12,1, 11.9,1,1, 17.476, 10586.502, 284.733, 52680.815 21/06/10,02:52:13,19,12,1, 11.9,1,1, 17.476, 10586.479, 284.707, 52680.764 21/06/10,02:52:14,00,12,1, 11.8,1,1, 17.472, 10586.474, 284.707, 52680.764 21/06/10,02:52:14,01,12,1, 11.8,1,1, 17.472, 10586.491, 284.686, 52680.798 21/06/10,02:52:14,02,12,1, 11.8,1,1, 17.472, 10586.484, 284.698, 52680.768 21/06/10,02:52:14,03,12,1, 11.8,1,1, 17.472, 10586.495, 284.686, 52680.782 21/06/10,02:52:14,04,12,1, 11.8,1,1, 17.472, 10586.504, 284.676, 52680.787 21/06/10,02:52:14,05,12,1, 11.8,1,1, 17.472, 10586.480, 284.658, 52680.758 21/06/10,02:52:14,06,12,1, 11.8,1,1, 17.472, 10586.476, 284.651, 52680.761 21/06/10,02:52:14,07,12,1, 11.8,1,1, 17.472, 10586.458, 284.644, 52680.761 21/06/10,02:52:14,08,12,1, 11.8,1,1, 17.472, 10586.479, 284.624, 52680.717 21/06/10,02:52:14,09,12,1, 11.8,1,1, 17.472, 10586.477, 284.641, 52680.777 21/06/10,02:52:14,10,12,1, 11.8,1,1, 17.472, 10586.484, 284.633, 52680.788 21/06/10,02:52:14,11,12,1, 11.8,1,1, 17.472, 10586.472, 284.641, 52680.766 21/06/10,02:52:14,12,12,1, 11.8,1,1, 17.472, 10586.455, 284.643, 52680.799 21/06/10,02:52:14,13,12,1, 11.8,1,1, 17.472, 10586.478, 284.636, 52680.791 21/06/10,02:52:14,14,12,1, 11.8,1,1, 17.472, 10586.491, 284.637, 52680.815 21/06/10,02:52:14,15,12,1, 11.8,1,1, 17.472, 10586.476, 284.641, 52680.775 21/06/10,02:52:14,16,12,1, 11.8,1,1, 17.472, 10586.465, 284.670, 52680.755 21/06/10,02:52:14,17,12,1, 11.8,1,1, 17.472, 10586.472, 284.632, 52680.787 21/06/10,02:52:14,18,12,1, 11.8,1,1, 17.472, 10586.447, 284.622, 52680.770 21/06/10,02:52:14,19,12,1, 11.8,1,1, 17.472, 10586.456, 284.597, 52680.728 21/06/10,02:52:15,00,12,1, 11.8,1,1, 17.473, 10586.449, 284.597, 52680.728 21/06/10,02:52:15,01,12,1, 11.8,1,1, 17.473, 10586.477, 284.605, 52680.744 21/06/10,02:52:15,02,12,1, 11.8,1,1, 17.473, 10586.451, 284.625, 52680.772 21/06/10,02:52:15,03,12,1, 11.8,1,1, 17.473, 10586.452, 284.643, 52680.744 21/06/10,02:52:15,04,12,1, 11.8,1,1, 17.473, 10586.436, 284.625, 52680.741 21/06/10,02:52:15,05,12,1, 11.8,1,1, 17.473, 10586.448, 284.609, 52680.765 21/06/10,02:52:15,06,12,1, 11.8,1,1, 17.473, 10586.453, 284.601, 52680.796 21/06/10,02:52:15,07,12,1, 11.8,1,1, 17.473, 10586.454, 284.618, 52680.767 21/06/10,02:52:15,08,12,1, 11.8,1,1, 17.473, 10586.436, 284.637, 52680.786 21/06/10,02:52:15,09,12,1, 11.8,1,1, 17.473, 10586.436, 284.596, 52680.765 21/06/10,02:52:15,10,12,1, 11.8,1,1, 17.473, 10586.448, 284.602, 52680.779 21/06/10,02:52:15,11,12,1, 11.8,1,1, 17.473, 10586.460, 284.609, 52680.750 21/06/10,02:52:15,12,12,1, 11.8,1,1, 17.473, 10586.412, 284.572, 52680.768 21/06/10,02:52:15,13,12,1, 11.8,1,1, 17.473, 10586.433, 284.580, 52680.735 21/06/10,02:52:15,14,12,1, 11.8,1,1, 17.473, 10586.416, 284.559, 52680.813 21/06/10,02:52:15,15,12,1, 11.8,1,1, 17.473, 10586.438, 284.621, 52680.795 21/06/10,02:52:15,16,12,1, 11.8,1,1, 17.473, 10586.434, 284.571, 52680.746 21/06/10,02:52:15,17,12,1, 11.8,1,1, 17.473, 10586.393, 284.573, 52680.803 21/06/10,02:52:15,18,12,1, 11.8,1,1, 17.473, 10586.412, 284.569, 52680.824 21/06/10,02:52:15,19,12,1, 11.8,1,1, 17.473, 10586.430, 284.595, 52680.787 21/06/10,02:52:16,00,12,1, 11.9,1,1, 17.475, 10586.424, 284.595, 52680.787 21/06/10,02:52:16,01,12,1, 11.9,1,1, 17.475, 10586.426, 284.559, 52680.754 21/06/10,02:52:16,02,12,1, 11.9,1,1, 17.475, 10586.420, 284.582, 52680.794 21/06/10,02:52:16,03,12,1, 11.9,1,1, 17.475, 10586.417, 284.579, 52680.806 21/06/10,02:52:16,04,12,1, 11.9,1,1, 17.475, 10586.422, 284.598, 52680.765 21/06/10,02:52:16,05,12,1, 11.9,1,1, 17.475, 10586.426, 284.582, 52680.792 21/06/10,02:52:16,06,12,1, 11.9,1,1, 17.475, 10586.414, 284.582, 52680.772 21/06/10,02:52:16,07,12,1, 11.9,1,1, 17.475, 10586.386, 284.579, 52680.756 21/06/10,02:52:16,08,12,1, 11.9,1,1, 17.475, 10586.414, 284.556, 52680.769 21/06/10,02:52:16,09,12,1, 11.9,1,1, 17.475, 10586.391, 284.567, 52680.778 21/06/10,02:52:16,10,12,1, 11.9,1,1, 17.475, 10586.410, 284.579, 52680.796 21/06/10,02:52:16,11,12,1, 11.9,1,1, 17.475, 10586.414, 284.564, 52680.769 21/06/10,02:52:16,12,12,1, 11.9,1,1, 17.475, 10586.394, 284.587, 52680.764 21/06/10,02:52:16,13,12,1, 11.9,1,1, 17.475, 10586.390, 284.560, 52680.769 21/06/10,02:52:16,14,12,1, 11.9,1,1, 17.475, 10586.377, 284.577, 52680.764 21/06/10,02:52:16,15,12,1, 11.9,1,1, 17.475, 10586.382, 284.563, 52680.794 21/06/10,02:52:16,16,12,1, 11.9,1,1, 17.475, 10586.359, 284.551, 52680.764 21/06/10,02:52:16,17,12,1, 11.9,1,1, 17.475, 10586.373, 284.552, 52680.740 21/06/10,02:52:16,18,12,1, 11.9,1,1, 17.475, 10586.386, 284.565, 52680.742 21/06/10,02:52:16,19,12,1, 11.9,1,1, 17.475, 10586.404, 284.531, 52680.740 21/06/10,02:52:17,00,11,1, 11.9,1,1, 17.469, 10586.399, 284.531, 52680.740 21/06/10,02:52:17,01,11,1, 11.9,1,1, 17.469, 10586.388, 284.521, 52680.756 21/06/10,02:52:17,02,11,1, 11.9,1,1, 17.469, 10586.393, 284.561, 52680.748 21/06/10,02:52:17,03,11,1, 11.9,1,1, 17.469, 10586.382, 284.532, 52680.741 21/06/10,02:52:17,04,11,1, 11.9,1,1, 17.469, 10586.382, 284.513, 52680.706 21/06/10,02:52:17,05,11,1, 11.9,1,1, 17.469, 10586.364, 284.522, 52680.695 21/06/10,02:52:17,06,11,1, 11.9,1,1, 17.469, 10586.374, 284.531, 52680.728 21/06/10,02:52:17,07,11,1, 11.9,1,1, 17.469, 10586.391, 284.534, 52680.768 21/06/10,02:52:17,08,11,1, 11.9,1,1, 17.469, 10586.352, 284.525, 52680.757 21/06/10,02:52:17,09,11,1, 11.9,1,1, 17.469, 10586.357, 284.530, 52680.731 21/06/10,02:52:17,10,11,1, 11.9,1,1, 17.469, 10586.393, 284.526, 52680.765 21/06/10,02:52:17,11,11,1, 11.9,1,1, 17.469, 10586.361, 284.503, 52680.689 21/06/10,02:52:17,12,11,1, 11.9,1,1, 17.469, 10586.357, 284.503, 52680.716 21/06/10,02:52:17,13,11,1, 11.9,1,1, 17.469, 10586.381, 284.539, 52680.743 21/06/10,02:52:17,14,11,1, 11.9,1,1, 17.469, 10586.374, 284.540, 52680.722 21/06/10,02:52:17,15,11,1, 11.9,1,1, 17.469, 10586.362, 284.544, 52680.723 21/06/10,02:52:17,16,11,1, 11.9,1,1, 17.469, 10586.391, 284.516, 52680.735 21/06/10,02:52:17,17,11,1, 11.9,1,1, 17.469, 10586.364, 284.535, 52680.707 21/06/10,02:52:17,18,11,1, 11.9,1,1, 17.469, 10586.366, 284.521, 52680.722 21/06/10,02:52:17,19,11,1, 11.9,1,1, 17.469, 10586.362, 284.501, 52680.694 21/06/10,02:52:18,00,11,1, 11.8,1,1, 17.471, 10586.357, 284.501, 52680.694 21/06/10,02:52:18,01,11,1, 11.8,1,1, 17.471, 10586.367, 284.478, 52680.702 21/06/10,02:52:18,02,11,1, 11.8,1,1, 17.471, 10586.347, 284.487, 52680.652 21/06/10,02:52:18,03,11,1, 11.8,1,1, 17.471, 10586.386, 284.504, 52680.692 21/06/10,02:52:18,04,11,1, 11.8,1,1, 17.471, 10586.365, 284.500, 52680.701 21/06/10,02:52:18,05,11,1, 11.8,1,1, 17.471, 10586.357, 284.486, 52680.684 21/06/10,02:52:18,06,11,1, 11.8,1,1, 17.471, 10586.352, 284.522, 52680.707 21/06/10,02:52:18,07,11,1, 11.8,1,1, 17.471, 10586.381, 284.508, 52680.730 21/06/10,02:52:18,08,11,1, 11.8,1,1, 17.471, 10586.370, 284.497, 52680.668 21/06/10,02:52:18,09,11,1, 11.8,1,1, 17.471, 10586.344, 284.470, 52680.668 21/06/10,02:52:18,10,11,1, 11.8,1,1, 17.471, 10586.331, 284.460, 52680.653 21/06/10,02:52:18,11,11,1, 11.8,1,1, 17.471, 10586.357, 284.463, 52680.667 21/06/10,02:52:18,12,11,1, 11.8,1,1, 17.471, 10586.334, 284.480, 52680.672 21/06/10,02:52:18,13,11,1, 11.8,1,1, 17.471, 10586.349, 284.443, 52680.698 21/06/10,02:52:18,14,11,1, 11.8,1,1, 17.471, 10586.342, 284.453, 52680.704 21/06/10,02:52:18,15,11,1, 11.8,1,1, 17.471, 10586.332, 284.461, 52680.705 21/06/10,02:52:18,16,11,1, 11.8,1,1, 17.471, 10586.316, 284.442, 52680.679 21/06/10,02:52:18,17,11,1, 11.8,1,1, 17.471, 10586.325, 284.440, 52680.622 21/06/10,02:52:18,18,11,1, 11.8,1,1, 17.471, 10586.316, 284.445, 52680.649 21/06/10,02:52:18,19,11,1, 11.8,1,1, 17.471, 10586.338, 284.445, 52680.678 21/06/10,02:52:19,00,11,1, 11.9,1,1, 17.473, 10586.332, 284.445, 52680.678 21/06/10,02:52:19,01,11,1, 11.9,1,1, 17.473, 10586.311, 284.450, 52680.684 21/06/10,02:52:19,02,11,1, 11.9,1,1, 17.473, 10586.321, 284.442, 52680.651 21/06/10,02:52:19,03,11,1, 11.9,1,1, 17.473, 10586.315, 284.454, 52680.614 21/06/10,02:52:19,04,11,1, 11.9,1,1, 17.473, 10586.319, 284.455, 52680.631 21/06/10,02:52:19,05,11,1, 11.9,1,1, 17.473, 10586.326, 284.458, 52680.633 21/06/10,02:52:19,06,11,1, 11.9,1,1, 17.473, 10586.353, 284.435, 52680.684 21/06/10,02:52:19,07,11,1, 11.9,1,1, 17.473, 10586.327, 284.430, 52680.660 21/06/10,02:52:19,08,11,1, 11.9,1,1, 17.473, 10586.332, 284.432, 52680.663 21/06/10,02:52:19,09,11,1, 11.9,1,1, 17.473, 10586.308, 284.447, 52680.631 21/06/10,02:52:19,10,11,1, 11.9,1,1, 17.473, 10586.331, 284.436, 52680.613 21/06/10,02:52:19,11,11,1, 11.9,1,1, 17.473, 10586.321, 284.431, 52680.670 21/06/10,02:52:19,12,11,1, 11.9,1,1, 17.473, 10586.314, 284.407, 52680.667 21/06/10,02:52:19,13,11,1, 11.9,1,1, 17.473, 10586.311, 284.434, 52680.660 21/06/10,02:52:19,14,11,1, 11.9,1,1, 17.473, 10586.317, 284.439, 52680.636 21/06/10,02:52:19,15,11,1, 11.9,1,1, 17.473, 10586.302, 284.402, 52680.638 21/06/10,02:52:19,16,11,1, 11.9,1,1, 17.473, 10586.282, 284.403, 52680.628 21/06/10,02:52:19,17,11,1, 11.9,1,1, 17.473, 10586.287, 284.397, 52680.611 21/06/10,02:52:19,18,11,1, 11.9,1,1, 17.473, 10586.318, 284.394, 52680.639 21/06/10,02:52:19,19,11,1, 11.9,1,1, 17.473, 10586.266, 284.381, 52680.663 21/06/10,02:52:20,00,10,1, 11.9,1,1, 17.475, 10586.265, 284.381, 52680.663 21/06/10,02:52:20,01,10,1, 11.9,1,1, 17.475, 10586.291, 284.396, 52680.623 21/06/10,02:52:20,02,10,1, 11.9,1,1, 17.475, 10586.294, 284.409, 52680.658 21/06/10,02:52:20,03,10,1, 11.9,1,1, 17.475, 10586.268, 284.377, 52680.647 21/06/10,02:52:20,04,10,1, 11.9,1,1, 17.475, 10586.299, 284.362, 52680.668 21/06/10,02:52:20,05,10,1, 11.9,1,1, 17.475, 10586.303, 284.380, 52680.675 21/06/10,02:52:20,06,10,1, 11.9,1,1, 17.475, 10586.308, 284.391, 52680.655 21/06/10,02:52:20,07,10,1, 11.9,1,1, 17.475, 10586.302, 284.373, 52680.647 21/06/10,02:52:20,08,10,1, 11.9,1,1, 17.475, 10586.292, 284.388, 52680.616 21/06/10,02:52:20,09,10,1, 11.9,1,1, 17.475, 10586.274, 284.388, 52680.596 21/06/10,02:52:20,10,10,1, 11.9,1,1, 17.475, 10586.272, 284.377, 52680.618 21/06/10,02:52:20,11,10,1, 11.9,1,1, 17.475, 10586.275, 284.384, 52680.653 21/06/10,02:52:20,12,10,1, 11.9,1,1, 17.475, 10586.271, 284.379, 52680.644 21/06/10,02:52:20,13,10,1, 11.9,1,1, 17.475, 10586.293, 284.369, 52680.643 21/06/10,02:52:20,14,10,1, 11.9,1,1, 17.475, 10586.272, 284.379, 52680.643 21/06/10,02:52:20,15,10,1, 11.9,1,1, 17.475, 10586.296, 284.383, 52680.624 21/06/10,02:52:20,16,10,1, 11.9,1,1, 17.475, 10586.299, 284.381, 52680.606 21/06/10,02:52:20,17,10,1, 11.9,1,1, 17.475, 10586.261, 284.358, 52680.613 21/06/10,02:52:20,18,10,1, 11.9,1,1, 17.475, 10586.277, 284.391, 52680.653 21/06/10,02:52:20,19,10,1, 11.9,1,1, 17.475, 10586.241, 284.384, 52680.650 21/06/10,02:52:21,00,11,1, 11.9,1,1, 17.469, 10586.240, 284.384, 52680.650 21/06/10,02:52:21,01,11,1, 11.9,1,1, 17.469, 10586.273, 284.379, 52680.605 21/06/10,02:52:21,02,11,1, 11.9,1,1, 17.469, 10586.266, 284.359, 52680.645 21/06/10,02:52:21,03,11,1, 11.9,1,1, 17.469, 10586.291, 284.362, 52680.636 21/06/10,02:52:21,04,11,1, 11.9,1,1, 17.469, 10586.268, 284.366, 52680.601 21/06/10,02:52:21,05,11,1, 11.9,1,1, 17.469, 10586.267, 284.367, 52680.580 21/06/10,02:52:21,06,11,1, 11.9,1,1, 17.469, 10586.245, 284.338, 52680.627 21/06/10,02:52:21,07,11,1, 11.9,1,1, 17.469, 10586.291, 284.324, 52680.620 21/06/10,02:52:21,08,11,1, 11.9,1,1, 17.469, 10586.241, 284.332, 52680.645 21/06/10,02:52:21,09,11,1, 11.9,1,1, 17.469, 10586.259, 284.343, 52680.602 21/06/10,02:52:21,10,11,1, 11.9,1,1, 17.469, 10586.245, 284.339, 52680.647 21/06/10,02:52:21,11,11,1, 11.9,1,1, 17.469, 10586.257, 284.327, 52680.615 21/06/10,02:52:21,12,11,1, 11.9,1,1, 17.469, 10586.235, 284.348, 52680.627 21/06/10,02:52:21,13,11,1, 11.9,1,1, 17.469, 10586.251, 284.338, 52680.608 21/06/10,02:52:21,14,11,1, 11.9,1,1, 17.469, 10586.225, 284.318, 52680.606 21/06/10,02:52:21,15,11,1, 11.9,1,1, 17.469, 10586.217, 284.325, 52680.600 21/06/10,02:52:21,16,11,1, 11.9,1,1, 17.469, 10586.232, 284.307, 52680.569 21/06/10,02:52:21,17,11,1, 11.9,1,1, 17.469, 10586.230, 284.331, 52680.577 21/06/10,02:52:21,18,11,1, 11.9,1,1, 17.469, 10586.231, 284.349, 52680.598 21/06/10,02:52:21,19,11,1, 11.9,1,1, 17.469, 10586.234, 284.346, 52680.615 21/06/10,02:52:22,00,11,1, 11.8,1,1, 17.473, 10586.232, 284.346, 52680.615 21/06/10,02:52:22,01,11,1, 11.8,1,1, 17.473, 10586.249, 284.357, 52680.616 21/06/10,02:52:22,02,11,1, 11.8,1,1, 17.473, 10586.225, 284.341, 52680.587 21/06/10,02:52:22,03,11,1, 11.8,1,1, 17.473, 10586.232, 284.317, 52680.576 21/06/10,02:52:22,04,11,1, 11.8,1,1, 17.473, 10586.230, 284.320, 52680.581 21/06/10,02:52:22,05,11,1, 11.8,1,1, 17.473, 10586.212, 284.312, 52680.559 21/06/10,02:52:22,06,11,1, 11.8,1,1, 17.473, 10586.208, 284.279, 52680.580 21/06/10,02:52:22,07,11,1, 11.8,1,1, 17.473, 10586.229, 284.320, 52680.593 21/06/10,02:52:22,08,11,1, 11.8,1,1, 17.473, 10586.228, 284.292, 52680.596 21/06/10,02:52:22,09,11,1, 11.8,1,1, 17.473, 10586.177, 284.273, 52680.668 21/06/10,02:52:22,10,11,1, 11.8,1,1, 17.473, 10586.281, 284.276, 52680.532 21/06/10,02:52:22,11,11,1, 11.8,1,1, 17.473, 10586.241, 284.237, 52680.556 21/06/10,02:52:22,12,11,1, 11.8,1,1, 17.473, 10586.224, 284.270, 52680.566 21/06/10,02:52:22,13,11,1, 11.8,1,1, 17.473, 10586.210, 284.284, 52680.584 21/06/10,02:52:22,14,11,1, 11.8,1,1, 17.473, 10586.200, 284.280, 52680.580 21/06/10,02:52:22,15,11,1, 11.8,1,1, 17.473, 10586.195, 284.298, 52680.590 21/06/10,02:52:22,16,11,1, 11.8,1,1, 17.473, 10586.197, 284.273, 52680.563 21/06/10,02:52:22,17,11,1, 11.8,1,1, 17.473, 10586.230, 284.269, 52680.584 21/06/10,02:52:22,18,11,1, 11.8,1,1, 17.473, 10586.199, 284.217, 52680.561 21/06/10,02:52:22,19,11,1, 11.8,1,1, 17.473, 10586.198, 284.275, 52680.639 21/06/10,02:52:23,00,11,1, 11.9,1,1, 17.473, 10586.190, 284.275, 52680.639 21/06/10,02:52:23,01,11,1, 11.9,1,1, 17.473, 10586.175, 284.246, 52680.552 21/06/10,02:52:23,02,11,1, 11.9,1,1, 17.473, 10586.208, 284.251, 52680.526 21/06/10,02:52:23,03,11,1, 11.9,1,1, 17.473, 10586.138, 284.245, 52680.549 21/06/10,02:52:23,04,11,1, 11.9,1,1, 17.473, 10586.156, 284.231, 52680.535 21/06/10,02:52:23,05,11,1, 11.9,1,1, 17.473, 10586.155, 284.228, 52680.550 21/06/10,02:52:23,06,11,1, 11.9,1,1, 17.473, 10586.151, 284.232, 52680.553 21/06/10,02:52:23,07,11,1, 11.9,1,1, 17.473, 10586.161, 284.256, 52680.575 21/06/10,02:52:23,08,11,1, 11.9,1,1, 17.473, 10586.170, 284.224, 52680.541 21/06/10,02:52:23,09,11,1, 11.9,1,1, 17.473, 10586.173, 284.235, 52680.546 21/06/10,02:52:23,10,11,1, 11.9,1,1, 17.473, 10586.154, 284.204, 52680.517 21/06/10,02:52:23,11,11,1, 11.9,1,1, 17.473, 10586.184, 284.231, 52680.575 21/06/10,02:52:23,12,11,1, 11.9,1,1, 17.473, 10586.169, 284.224, 52680.550 21/06/10,02:52:23,13,11,1, 11.9,1,1, 17.473, 10586.180, 284.226, 52680.572 21/06/10,02:52:23,14,11,1, 11.9,1,1, 17.473, 10586.157, 284.201, 52680.530 21/06/10,02:52:23,15,11,1, 11.9,1,1, 17.473, 10586.144, 284.194, 52680.533 21/06/10,02:52:23,16,11,1, 11.9,1,1, 17.473, 10586.172, 284.183, 52680.535 21/06/10,02:52:23,17,11,1, 11.9,1,1, 17.473, 10586.168, 284.207, 52680.551 21/06/10,02:52:23,18,11,1, 11.9,1,1, 17.473, 10586.159, 284.229, 52680.561 21/06/10,02:52:23,19,11,1, 11.9,1,1, 17.473, 10586.155, 284.246, 52680.594 21/06/10,02:52:24,00,12,1, 11.9,1,1, 17.472, 10586.149, 284.246, 52680.594 21/06/10,02:52:24,01,12,1, 11.9,1,1, 17.472, 10586.155, 284.218, 52680.521 21/06/10,02:52:24,02,12,1, 11.9,1,1, 17.472, 10586.195, 284.178, 52680.387 21/06/10,02:52:24,03,12,1, 11.9,1,1, 17.472, 10586.168, 284.182, 52680.538 21/06/10,02:52:24,04,12,1, 11.9,1,1, 17.472, 10586.163, 284.210, 52680.530 21/06/10,02:52:24,05,12,1, 11.9,1,1, 17.472, 10586.144, 284.195, 52680.530 21/06/10,02:52:24,06,12,1, 11.9,1,1, 17.472, 10586.144, 284.221, 52680.551 21/06/10,02:52:24,07,12,1, 11.9,1,1, 17.472, 10586.157, 284.202, 52680.521 21/06/10,02:52:24,08,12,1, 11.9,1,1, 17.472, 10586.166, 284.195, 52680.512 21/06/10,02:52:24,09,12,1, 11.9,1,1, 17.472, 10586.119, 284.202, 52680.538 21/06/10,02:52:24,10,12,1, 11.9,1,1, 17.472, 10586.116, 284.182, 52680.524 21/06/10,02:52:24,11,12,1, 11.9,1,1, 17.472, 10586.126, 284.196, 52680.539 21/06/10,02:52:24,12,12,1, 11.9,1,1, 17.472, 10586.122, 284.186, 52680.512 21/06/10,02:52:24,13,12,1, 11.9,1,1, 17.472, 10586.126, 284.172, 52680.542 21/06/10,02:52:24,14,12,1, 11.9,1,1, 17.472, 10586.121, 284.190, 52680.535 21/06/10,02:52:24,15,12,1, 11.9,1,1, 17.472, 10586.102, 284.161, 52680.485 21/06/10,02:52:24,16,12,1, 11.9,1,1, 17.472, 10586.092, 284.171, 52680.524 21/06/10,02:52:24,17,12,1, 11.9,1,1, 17.472, 10586.101, 284.165, 52680.497 21/06/10,02:52:24,18,12,1, 11.9,1,1, 17.472, 10586.104, 284.156, 52680.506 21/06/10,02:52:24,19,12,1, 11.9,1,1, 17.472, 10586.127, 284.185, 52680.502 21/06/10,02:52:25,00,10,1, 11.9,1,1, 17.471, 10586.123, 284.185, 52680.502 21/06/10,02:52:25,01,10,1, 11.9,1,1, 17.471, 10586.077, 284.152, 52680.521 21/06/10,02:52:25,02,10,1, 11.9,1,1, 17.471, 10586.107, 284.137, 52680.527 21/06/10,02:52:25,03,10,1, 11.9,1,1, 17.471, 10586.096, 284.154, 52680.535 21/06/10,02:52:25,04,10,1, 11.9,1,1, 17.471, 10586.085, 284.115, 52680.531 21/06/10,02:52:25,05,10,1, 11.9,1,1, 17.471, 10586.101, 284.111, 52680.519 21/06/10,02:52:25,06,10,1, 11.9,1,1, 17.471, 10586.113, 284.145, 52680.526 21/06/10,02:52:25,07,10,1, 11.9,1,1, 17.471, 10586.089, 284.131, 52680.503 21/06/10,02:52:25,08,10,1, 11.9,1,1, 17.471, 10586.091, 284.140, 52680.549 21/06/10,02:52:25,09,10,1, 11.9,1,1, 17.471, 10586.083, 284.126, 52680.475 21/06/10,02:52:25,10,10,1, 11.9,1,1, 17.471, 10586.069, 284.117, 52680.542 21/06/10,02:52:25,11,10,1, 11.9,1,1, 17.471, 10586.088, 284.153, 52680.537 21/06/10,02:52:25,12,10,1, 11.9,1,1, 17.471, 10586.092, 284.120, 52680.493 21/06/10,02:52:25,13,10,1, 11.9,1,1, 17.471, 10586.080, 284.116, 52680.495 21/06/10,02:52:25,14,10,1, 11.9,1,1, 17.471, 10586.068, 284.115, 52680.543 21/06/10,02:52:25,15,10,1, 11.9,1,1, 17.471, 10586.081, 284.080, 52680.463 21/06/10,02:52:25,16,10,1, 11.9,1,1, 17.471, 10586.058, 284.089, 52680.487 21/06/10,02:52:25,17,10,1, 11.9,1,1, 17.471, 10586.073, 284.080, 52680.457 21/06/10,02:52:25,18,10,1, 11.9,1,1, 17.471, 10586.035, 284.078, 52680.453 21/06/10,02:52:25,19,10,1, 11.9,1,1, 17.471, 10586.087, 284.092, 52680.501 21/06/10,02:52:26,00,10,1, 11.9,1,1, 17.473, 10586.082, 284.092, 52680.501 21/06/10,02:52:26,01,10,1, 11.9,1,1, 17.473, 10586.052, 284.104, 52680.521 21/06/10,02:52:26,02,10,1, 11.9,1,1, 17.473, 10586.055, 284.083, 52680.518 21/06/10,02:52:26,03,10,1, 11.9,1,1, 17.473, 10586.043, 284.101, 52680.488 21/06/10,02:52:26,04,10,1, 11.9,1,1, 17.473, 10586.072, 284.107, 52680.498 21/06/10,02:52:26,05,10,1, 11.9,1,1, 17.473, 10586.063, 284.084, 52680.508 21/06/10,02:52:26,06,10,1, 11.9,1,1, 17.473, 10586.053, 284.102, 52680.500 21/06/10,02:52:26,07,10,1, 11.9,1,1, 17.473, 10586.042, 284.098, 52680.507 21/06/10,02:52:26,08,10,1, 11.9,1,1, 17.473, 10586.042, 284.078, 52680.482 21/06/10,02:52:26,09,10,1, 11.9,1,1, 17.473, 10586.040, 284.093, 52680.526 21/06/10,02:52:26,10,10,1, 11.9,1,1, 17.473, 10586.038, 284.066, 52680.473 21/06/10,02:52:26,11,10,1, 11.9,1,1, 17.473, 10586.029, 284.077, 52680.554 21/06/10,02:52:26,12,10,1, 11.9,1,1, 17.473, 10586.042, 284.057, 52680.497 21/06/10,02:52:26,13,10,1, 11.9,1,1, 17.473, 10586.028, 284.062, 52680.475 21/06/10,02:52:26,14,10,1, 11.9,1,1, 17.473, 10586.045, 284.051, 52680.499 21/06/10,02:52:26,15,10,1, 11.9,1,1, 17.473, 10586.008, 284.034, 52680.501 21/06/10,02:52:26,16,10,1, 11.9,1,1, 17.473, 10586.041, 284.066, 52680.525 21/06/10,02:52:26,17,10,1, 11.9,1,1, 17.473, 10586.017, 284.030, 52680.463 21/06/10,02:52:26,18,10,1, 11.9,1,1, 17.473, 10586.022, 284.045, 52680.495 21/06/10,02:52:26,19,10,1, 11.9,1,1, 17.473, 10586.006, 284.046, 52680.458 21/06/10,02:52:27,00,10,1, 11.9,1,1, 17.470, 10585.998, 284.046, 52680.458 21/06/10,02:52:27,01,10,1, 11.9,1,1, 17.470, 10586.006, 284.026, 52680.452 21/06/10,02:52:27,02,10,1, 11.9,1,1, 17.470, 10586.038, 284.015, 52680.490 21/06/10,02:52:27,03,10,1, 11.9,1,1, 17.470, 10585.999, 284.025, 52680.498 21/06/10,02:52:27,04,10,1, 11.9,1,1, 17.470, 10585.995, 284.061, 52680.486 21/06/10,02:52:27,05,10,1, 11.9,1,1, 17.470, 10586.007, 284.037, 52680.482 21/06/10,02:52:27,06,10,1, 11.9,1,1, 17.470, 10586.020, 284.052, 52680.517 21/06/10,02:52:27,07,10,1, 11.9,1,1, 17.470, 10585.995, 284.063, 52680.455 21/06/10,02:52:27,08,10,1, 11.9,1,1, 17.470, 10586.017, 284.063, 52680.476 21/06/10,02:52:27,09,10,1, 11.9,1,1, 17.470, 10586.000, 284.042, 52680.418 21/06/10,02:52:27,10,10,1, 11.9,1,1, 17.470, 10585.995, 284.045, 52680.496 21/06/10,02:52:27,11,10,1, 11.9,1,1, 17.470, 10585.986, 284.021, 52680.488 21/06/10,02:52:27,12,10,1, 11.9,1,1, 17.470, 10586.022, 284.022, 52680.488 21/06/10,02:52:27,13,10,1, 11.9,1,1, 17.470, 10585.998, 284.020, 52680.477 21/06/10,02:52:27,14,10,1, 11.9,1,1, 17.470, 10585.983, 284.014, 52680.449 21/06/10,02:52:27,15,10,1, 11.9,1,1, 17.470, 10585.987, 284.014, 52680.457 21/06/10,02:52:27,16,10,1, 11.9,1,1, 17.470, 10585.992, 284.067, 52680.474 21/06/10,02:52:27,17,10,1, 11.9,1,1, 17.470, 10585.996, 284.047, 52680.727 21/06/10,02:52:27,18,10,1, 11.9,1,1, 17.470, 10586.000, 284.024, 52680.371 21/06/10,02:52:27,19,10,1, 11.9,1,1, 17.470, 10585.979, 284.023, 52680.401 21/06/10,02:52:28,00,10,1, 11.8,1,1, 17.475, 10585.973, 284.023, 52680.401 21/06/10,02:52:28,01,10,1, 11.8,1,1, 17.475, 10585.975, 284.020, 52680.445 21/06/10,02:52:28,02,10,1, 11.8,1,1, 17.475, 10585.964, 283.999, 52680.427 21/06/10,02:52:28,03,10,1, 11.8,1,1, 17.475, 10585.955, 284.009, 52680.456 21/06/10,02:52:28,04,10,1, 11.8,1,1, 17.475, 10585.970, 283.989, 52680.410 21/06/10,02:52:28,05,10,1, 11.8,1,1, 17.475, 10585.990, 283.996, 52680.465 21/06/10,02:52:28,06,10,1, 11.8,1,1, 17.475, 10585.972, 284.017, 52680.472 21/06/10,02:52:28,07,10,1, 11.8,1,1, 17.475, 10585.974, 283.987, 52680.452 21/06/10,02:52:28,08,10,1, 11.8,1,1, 17.475, 10585.955, 284.020, 52680.371 21/06/10,02:52:28,09,10,1, 11.8,1,1, 17.475, 10585.954, 283.983, 52680.469 21/06/10,02:52:28,10,10,1, 11.8,1,1, 17.475, 10585.984, 283.992, 52680.413 21/06/10,02:52:28,11,10,1, 11.8,1,1, 17.475, 10585.968, 283.978, 52680.425 21/06/10,02:52:28,12,10,1, 11.8,1,1, 17.475, 10585.956, 284.001, 52680.419 21/06/10,02:52:28,13,10,1, 11.8,1,1, 17.475, 10585.967, 283.992, 52680.472 21/06/10,02:52:28,14,10,1, 11.8,1,1, 17.475, 10585.977, 283.991, 52680.439 21/06/10,02:52:28,15,10,1, 11.8,1,1, 17.475, 10585.945, 283.973, 52680.426 21/06/10,02:52:28,16,10,1, 11.8,1,1, 17.475, 10585.935, 283.997, 52680.406 21/06/10,02:52:28,17,10,1, 11.8,1,1, 17.475, 10585.954, 283.991, 52680.441 21/06/10,02:52:28,18,10,1, 11.8,1,1, 17.475, 10585.938, 284.001, 52680.405 21/06/10,02:52:28,19,10,1, 11.8,1,1, 17.475, 10585.938, 284.002, 52680.421 21/06/10,02:52:29,00,11,1, 11.9,1,1, 17.474, 10585.932, 284.002, 52680.421 21/06/10,02:52:29,01,11,1, 11.9,1,1, 17.474, 10585.914, 284.007, 52680.433 21/06/10,02:52:29,02,11,1, 11.9,1,1, 17.474, 10585.933, 284.014, 52680.438 21/06/10,02:52:29,03,11,1, 11.9,1,1, 17.474, 10585.906, 284.004, 52680.436 21/06/10,02:52:29,04,11,1, 11.9,1,1, 17.474, 10585.939, 283.977, 52680.445 21/06/10,02:52:29,05,11,1, 11.9,1,1, 17.474, 10585.921, 283.996, 52680.453 21/06/10,02:52:29,06,11,1, 11.9,1,1, 17.474, 10585.920, 283.975, 52680.413 21/06/10,02:52:29,07,11,1, 11.9,1,1, 17.474, 10585.948, 283.997, 52680.443 21/06/10,02:52:29,08,11,1, 11.9,1,1, 17.474, 10585.916, 283.969, 52680.427 21/06/10,02:52:29,09,11,1, 11.9,1,1, 17.474, 10585.907, 283.991, 52680.462 21/06/10,02:52:29,10,11,1, 11.9,1,1, 17.474, 10585.924, 283.977, 52680.406 21/06/10,02:52:29,11,11,1, 11.9,1,1, 17.474, 10585.941, 283.960, 52680.424 21/06/10,02:52:29,12,11,1, 11.9,1,1, 17.474, 10585.929, 283.969, 52680.399 21/06/10,02:52:29,13,11,1, 11.9,1,1, 17.474, 10585.932, 283.999, 52680.430 21/06/10,02:52:29,14,11,1, 11.9,1,1, 17.474, 10585.898, 283.977, 52680.424 21/06/10,02:52:29,15,11,1, 11.9,1,1, 17.474, 10585.909, 283.971, 52680.451 21/06/10,02:52:29,16,11,1, 11.9,1,1, 17.474, 10585.903, 283.946, 52680.417 21/06/10,02:52:29,17,11,1, 11.9,1,1, 17.474, 10585.907, 283.995, 52680.447 21/06/10,02:52:29,18,11,1, 11.9,1,1, 17.474, 10585.926, 283.949, 52680.415 21/06/10,02:52:29,19,11,1, 11.9,1,1, 17.474, 10585.896, 283.952, 52680.440 21/06/10,02:52:30,00,12,1, 11.9,1,1, 17.472, 10585.890, 283.952, 52680.440 21/06/10,02:52:30,01,12,1, 11.9,1,1, 17.472, 10585.908, 283.931, 52680.401 21/06/10,02:52:30,02,12,1, 11.9,1,1, 17.472, 10585.896, 283.959, 52680.402 21/06/10,02:52:30,03,12,1, 11.9,1,1, 17.472, 10585.889, 283.933, 52680.400 21/06/10,02:52:30,04,12,1, 11.9,1,1, 17.472, 10585.900, 283.913, 52680.380 21/06/10,02:52:30,05,12,1, 11.9,1,1, 17.472, 10585.906, 283.951, 52680.430 21/06/10,02:52:30,06,12,1, 11.9,1,1, 17.472, 10585.889, 283.941, 52680.417 21/06/10,02:52:30,07,12,1, 11.9,1,1, 17.472, 10585.899, 283.938, 52680.415 21/06/10,02:52:30,08,12,1, 11.9,1,1, 17.472, 10585.909, 283.929, 52680.380 21/06/10,02:52:30,09,12,1, 11.9,1,1, 17.472, 10585.900, 283.931, 52680.389 21/06/10,02:52:30,10,12,1, 11.9,1,1, 17.472, 10585.902, 283.923, 52680.399 21/06/10,02:52:30,11,12,1, 11.9,1,1, 17.472, 10585.898, 283.924, 52680.406 21/06/10,02:52:30,12,12,1, 11.9,1,1, 17.472, 10585.917, 283.954, 52680.433 21/06/10,02:52:30,13,12,1, 11.9,1,1, 17.472, 10585.911, 283.971, 52680.439 21/06/10,02:52:30,14,12,1, 11.9,1,1, 17.472, 10585.873, 283.943, 52680.383 21/06/10,02:52:30,15,12,1, 11.9,1,1, 17.472, 10585.884, 283.949, 52680.414 21/06/10,02:52:30,16,12,1, 11.9,1,1, 17.472, 10585.885, 283.942, 52680.373 21/06/10,02:52:30,17,12,1, 11.9,1,1, 17.472, 10585.859, 283.935, 52680.359 21/06/10,02:52:30,18,12,1, 11.9,1,1, 17.472, 10585.861, 283.909, 52680.352 21/06/10,02:52:30,19,12,1, 11.9,1,1, 17.472, 10585.887, 283.893, 52680.380 21/06/10,02:52:31,00,11,1, 11.8,1,1, 17.471, 10585.881, 283.893, 52680.380 21/06/10,02:52:31,01,11,1, 11.8,1,1, 17.471, 10585.859, 283.890, 52680.386 21/06/10,02:52:31,02,11,1, 11.8,1,1, 17.471, 10585.874, 283.924, 52680.353 21/06/10,02:52:31,03,11,1, 11.8,1,1, 17.471, 10585.880, 283.912, 52680.407 21/06/10,02:52:31,04,11,1, 11.8,1,1, 17.471, 10585.870, 283.905, 52680.382 21/06/10,02:52:31,05,11,1, 11.8,1,1, 17.471, 10585.888, 283.893, 52680.415 21/06/10,02:52:31,06,11,1, 11.8,1,1, 17.471, 10585.866, 283.878, 52680.366 21/06/10,02:52:31,07,11,1, 11.8,1,1, 17.471, 10585.854, 283.897, 52680.387 21/06/10,02:52:31,08,11,1, 11.8,1,1, 17.471, 10585.867, 283.890, 52680.368 21/06/10,02:52:31,09,11,1, 11.8,1,1, 17.471, 10585.855, 283.903, 52680.391 21/06/10,02:52:31,10,11,1, 11.8,1,1, 17.471, 10585.863, 283.888, 52680.403 21/06/10,02:52:31,11,11,1, 11.8,1,1, 17.471, 10585.873, 283.889, 52680.365 21/06/10,02:52:31,12,11,1, 11.8,1,1, 17.471, 10585.862, 283.875, 52680.376 21/06/10,02:52:31,13,11,1, 11.8,1,1, 17.471, 10585.844, 283.875, 52680.365 21/06/10,02:52:31,14,11,1, 11.8,1,1, 17.471, 10585.854, 283.873, 52680.384 21/06/10,02:52:31,15,11,1, 11.8,1,1, 17.471, 10585.855, 283.887, 52680.434 21/06/10,02:52:31,16,11,1, 11.8,1,1, 17.471, 10585.840, 283.899, 52680.367 21/06/10,02:52:31,17,11,1, 11.8,1,1, 17.471, 10585.853, 283.889, 52680.394 21/06/10,02:52:31,18,11,1, 11.8,1,1, 17.471, 10585.850, 283.901, 52680.396 21/06/10,02:52:31,19,11,1, 11.8,1,1, 17.471, 10585.831, 283.889, 52680.368 21/06/10,02:52:32,00,12,1, 11.9,1,1, 17.471, 10585.823, 283.889, 52680.368 21/06/10,02:52:32,01,12,1, 11.9,1,1, 17.471, 10585.832, 283.901, 52680.217 21/06/10,02:52:32,02,12,1, 11.9,1,1, 17.471, 10585.812, 283.890, 52680.419 21/06/10,02:52:32,03,12,1, 11.9,1,1, 17.471, 10585.823, 283.881, 52680.390 21/06/10,02:52:32,04,12,1, 11.9,1,1, 17.471, 10585.846, 283.873, 52680.393 21/06/10,02:52:32,05,12,1, 11.9,1,1, 17.471, 10585.837, 283.896, 52680.381 21/06/10,02:52:32,06,12,1, 11.9,1,1, 17.471, 10585.802, 283.867, 52680.315 21/06/10,02:52:32,07,12,1, 11.9,1,1, 17.471, 10585.803, 283.862, 52680.357 21/06/10,02:52:32,08,12,1, 11.9,1,1, 17.471, 10585.830, 283.877, 52680.324 21/06/10,02:52:32,09,12,1, 11.9,1,1, 17.471, 10585.821, 283.860, 52680.338 21/06/10,02:52:32,10,12,1, 11.9,1,1, 17.471, 10585.821, 283.865, 52680.373 21/06/10,02:52:32,11,12,1, 11.9,1,1, 17.471, 10585.824, 283.872, 52680.350 21/06/10,02:52:32,12,12,1, 11.9,1,1, 17.471, 10585.820, 283.864, 52680.358 21/06/10,02:52:32,13,12,1, 11.9,1,1, 17.471, 10585.823, 283.856, 52680.340 21/06/10,02:52:32,14,12,1, 11.9,1,1, 17.471, 10585.812, 283.831, 52680.366 21/06/10,02:52:32,15,12,1, 11.9,1,1, 17.471, 10585.794, 283.867, 52680.366 21/06/10,02:52:32,16,12,1, 11.9,1,1, 17.471, 10585.819, 283.853, 52680.328 21/06/10,02:52:32,17,12,1, 11.9,1,1, 17.471, 10585.804, 283.849, 52680.367 21/06/10,02:52:32,18,12,1, 11.9,1,1, 17.471, 10585.788, 283.853, 52680.315 21/06/10,02:52:32,19,12,1, 11.9,1,1, 17.471, 10585.797, 283.828, 52680.353 21/06/10,02:52:33,00,12,1, 11.9,1,1, 17.472, 10585.790, 283.828, 52680.353 21/06/10,02:52:33,01,12,1, 11.9,1,1, 17.472, 10585.824, 283.817, 52680.339 21/06/10,02:52:33,02,12,1, 11.9,1,1, 17.472, 10585.836, 283.800, 52680.097 21/06/10,02:52:33,03,12,1, 11.9,1,1, 17.472, 10585.785, 283.846, 52680.334 21/06/10,02:52:33,04,12,1, 11.9,1,1, 17.472, 10585.797, 283.843, 52680.347 21/06/10,02:52:33,05,12,1, 11.9,1,1, 17.472, 10585.770, 283.858, 52680.341 21/06/10,02:52:33,06,12,1, 11.9,1,1, 17.472, 10585.776, 283.876, 52680.346 21/06/10,02:52:33,07,12,1, 11.9,1,1, 17.472, 10585.782, 283.849, 52680.343 21/06/10,02:52:33,08,12,1, 11.9,1,1, 17.472, 10585.786, 283.813, 52680.323 21/06/10,02:52:33,09,12,1, 11.9,1,1, 17.472, 10585.785, 283.854, 52680.345 21/06/10,02:52:33,10,12,1, 11.9,1,1, 17.472, 10585.779, 283.837, 52680.347 21/06/10,02:52:33,11,12,1, 11.9,1,1, 17.472, 10585.770, 283.834, 52680.311 21/06/10,02:52:33,12,12,1, 11.9,1,1, 17.472, 10585.798, 283.861, 52680.346 21/06/10,02:52:33,13,12,1, 11.9,1,1, 17.472, 10585.784, 283.860, 52680.381 21/06/10,02:52:33,14,12,1, 11.9,1,1, 17.472, 10585.776, 283.825, 52680.342 21/06/10,02:52:33,15,12,1, 11.9,1,1, 17.472, 10585.746, 283.852, 52680.349 21/06/10,02:52:33,16,12,1, 11.9,1,1, 17.472, 10585.746, 283.831, 52680.318 21/06/10,02:52:33,17,12,1, 11.9,1,1, 17.472, 10585.736, 283.832, 52680.352 21/06/10,02:52:33,18,12,1, 11.9,1,1, 17.472, 10585.724, 283.814, 52680.269 21/06/10,02:52:33,19,12,1, 11.9,1,1, 17.472, 10585.730, 283.819, 52680.335 21/06/10,02:52:34,00,12,1, 11.8,1,1, 17.473, 10585.723, 283.819, 52680.335 21/06/10,02:52:34,01,12,1, 11.8,1,1, 17.473, 10585.745, 283.825, 52680.366 21/06/10,02:52:34,02,12,1, 11.8,1,1, 17.473, 10585.776, 283.819, 52680.398 21/06/10,02:52:34,03,12,1, 11.8,1,1, 17.473, 10585.758, 283.817, 52680.369 21/06/10,02:52:34,04,12,1, 11.8,1,1, 17.473, 10585.751, 283.837, 52680.345 21/06/10,02:52:34,05,12,1, 11.8,1,1, 17.473, 10585.744, 283.831, 52680.299 21/06/10,02:52:34,06,12,1, 11.8,1,1, 17.473, 10585.761, 283.806, 52680.293 21/06/10,02:52:34,07,12,1, 11.8,1,1, 17.473, 10585.752, 283.838, 52680.316 21/06/10,02:52:34,08,12,1, 11.8,1,1, 17.473, 10585.737, 283.809, 52680.287 21/06/10,02:52:34,09,12,1, 11.8,1,1, 17.473, 10585.752, 283.813, 52680.292 21/06/10,02:52:34,10,12,1, 11.8,1,1, 17.473, 10585.741, 283.793, 52680.287 21/06/10,02:52:34,11,12,1, 11.8,1,1, 17.473, 10585.767, 283.819, 52680.273 21/06/10,02:52:34,12,12,1, 11.8,1,1, 17.473, 10585.766, 283.823, 52680.276 21/06/10,02:52:34,13,12,1, 11.8,1,1, 17.473, 10585.770, 283.815, 52680.258 21/06/10,02:52:34,14,12,1, 11.8,1,1, 17.473, 10585.757, 283.836, 52680.273 21/06/10,02:52:34,15,12,1, 11.8,1,1, 17.473, 10585.763, 283.823, 52680.299 21/06/10,02:52:34,16,12,1, 11.8,1,1, 17.473, 10585.742, 283.821, 52680.302 21/06/10,02:52:34,17,12,1, 11.8,1,1, 17.473, 10585.738, 283.816, 52680.284 21/06/10,02:52:34,18,12,1, 11.8,1,1, 17.473, 10585.761, 283.808, 52680.338 21/06/10,02:52:34,19,12,1, 11.8,1,1, 17.473, 10585.760, 283.794, 52680.272 21/06/10,02:52:35,00,12,1, 11.9,1,1, 17.472, 10585.756, 283.794, 52680.272 21/06/10,02:52:35,01,12,1, 11.9,1,1, 17.472, 10585.734, 283.804, 52680.299 21/06/10,02:52:35,02,12,1, 11.9,1,1, 17.472, 10585.726, 283.816, 52680.293 21/06/10,02:52:35,03,12,1, 11.9,1,1, 17.472, 10585.738, 283.778, 52680.320 21/06/10,02:52:35,04,12,1, 11.9,1,1, 17.472, 10585.721, 283.774, 52680.266 21/06/10,02:52:35,05,12,1, 11.9,1,1, 17.472, 10585.720, 283.780, 52680.266 21/06/10,02:52:35,06,12,1, 11.9,1,1, 17.472, 10585.698, 283.782, 52680.220 21/06/10,02:52:35,07,12,1, 11.9,1,1, 17.472, 10585.705, 283.772, 52680.268 21/06/10,02:52:35,08,12,1, 11.9,1,1, 17.472, 10585.706, 283.792, 52680.324 21/06/10,02:52:35,09,12,1, 11.9,1,1, 17.472, 10585.713, 283.760, 52680.230 21/06/10,02:52:35,10,12,1, 11.9,1,1, 17.472, 10585.687, 283.756, 52680.244 21/06/10,02:52:35,11,12,1, 11.9,1,1, 17.472, 10585.672, 283.735, 52680.219 21/06/10,02:52:35,12,12,1, 11.9,1,1, 17.472, 10585.711, 283.785, 52680.239 21/06/10,02:52:35,13,12,1, 11.9,1,1, 17.472, 10585.727, 283.777, 52680.278 21/06/10,02:52:35,14,12,1, 11.9,1,1, 17.472, 10585.708, 283.759, 52680.257 21/06/10,02:52:35,15,12,1, 11.9,1,1, 17.472, 10585.725, 283.761, 52680.262 21/06/10,02:52:35,16,12,1, 11.9,1,1, 17.472, 10585.714, 283.764, 52680.231 21/06/10,02:52:35,17,12,1, 11.9,1,1, 17.472, 10585.693, 283.739, 52680.229 21/06/10,02:52:35,18,12,1, 11.9,1,1, 17.472, 10585.730, 283.739, 52680.323 21/06/10,02:52:35,19,12,1, 11.9,1,1, 17.472, 10585.668, 283.751, 52680.281 21/06/10,02:52:36,00,12,1, 11.9,1,1, 17.470, 10585.665, 283.751, 52680.281 21/06/10,02:52:36,01,12,1, 11.9,1,1, 17.470, 10585.708, 283.792, 52680.262 21/06/10,02:52:36,02,12,1, 11.9,1,1, 17.470, 10585.699, 283.734, 52680.221 21/06/10,02:52:36,03,12,1, 11.9,1,1, 17.470, 10585.694, 283.746, 52680.195 21/06/10,02:52:36,04,12,1, 11.9,1,1, 17.470, 10585.692, 283.756, 52680.215 21/06/10,02:52:36,05,12,1, 11.9,1,1, 17.470, 10585.686, 283.755, 52680.267 21/06/10,02:52:36,06,12,1, 11.9,1,1, 17.470, 10585.687, 283.738, 52680.259 21/06/10,02:52:36,07,12,1, 11.9,1,1, 17.470, 10585.717, 283.761, 52680.281 21/06/10,02:52:36,08,12,1, 11.9,1,1, 17.470, 10585.688, 283.764, 52680.267 21/06/10,02:52:36,09,12,1, 11.9,1,1, 17.470, 10585.729, 283.767, 52680.261 21/06/10,02:52:36,10,12,1, 11.9,1,1, 17.470, 10585.706, 283.745, 52680.248 21/06/10,02:52:36,11,12,1, 11.9,1,1, 17.470, 10585.714, 283.774, 52680.232 21/06/10,02:52:36,12,12,1, 11.9,1,1, 17.470, 10585.701, 283.769, 52680.257 21/06/10,02:52:36,13,12,1, 11.9,1,1, 17.470, 10585.731, 283.765, 52680.251 21/06/10,02:52:36,14,12,1, 11.9,1,1, 17.470, 10585.698, 283.764, 52680.268 21/06/10,02:52:36,15,12,1, 11.9,1,1, 17.470, 10585.697, 283.762, 52680.253 21/06/10,02:52:36,16,12,1, 11.9,1,1, 17.470, 10585.704, 283.759, 52680.288 21/06/10,02:52:36,17,12,1, 11.9,1,1, 17.470, 10585.698, 283.760, 52680.254 21/06/10,02:52:36,18,12,1, 11.9,1,1, 17.470, 10585.708, 283.737, 52680.240 21/06/10,02:52:36,19,12,1, 11.9,1,1, 17.470, 10585.707, 283.772, 52680.281 21/06/10,02:52:37,00,12,1, 11.8,1,1, 17.467, 10585.706, 283.772, 52680.281 21/06/10,02:52:37,01,12,1, 11.8,1,1, 17.467, 10585.704, 283.734, 52680.241 21/06/10,02:52:37,02,12,1, 11.8,1,1, 17.467, 10585.701, 283.739, 52680.228 21/06/10,02:52:37,03,12,1, 11.8,1,1, 17.467, 10585.695, 283.743, 52680.262 21/06/10,02:52:37,04,12,1, 11.8,1,1, 17.467, 10585.685, 283.759, 52680.256 21/06/10,02:52:37,05,12,1, 11.8,1,1, 17.467, 10585.689, 283.749, 52680.216 21/06/10,02:52:37,06,12,1, 11.8,1,1, 17.467, 10585.691, 283.747, 52680.270 21/06/10,02:52:37,07,12,1, 11.8,1,1, 17.467, 10585.676, 283.753, 52680.272 21/06/10,02:52:37,08,12,1, 11.8,1,1, 17.467, 10585.684, 283.745, 52680.244 21/06/10,02:52:37,09,12,1, 11.8,1,1, 17.467, 10585.698, 283.762, 52680.253 21/06/10,02:52:37,10,12,1, 11.8,1,1, 17.467, 10585.692, 283.757, 52680.258 21/06/10,02:52:37,11,12,1, 11.8,1,1, 17.467, 10585.704, 283.746, 52680.227 21/06/10,02:52:37,12,12,1, 11.8,1,1, 17.467, 10585.677, 283.760, 52680.231 21/06/10,02:52:37,13,12,1, 11.8,1,1, 17.467, 10585.688, 283.750, 52680.255 21/06/10,02:52:37,14,12,1, 11.8,1,1, 17.467, 10585.697, 283.745, 52680.216 21/06/10,02:52:37,15,12,1, 11.8,1,1, 17.467, 10585.699, 283.748, 52680.242 21/06/10,02:52:37,16,12,1, 11.8,1,1, 17.467, 10585.672, 283.741, 52680.227 21/06/10,02:52:37,17,12,1, 11.8,1,1, 17.467, 10585.702, 283.735, 52680.280 21/06/10,02:52:37,18,12,1, 11.8,1,1, 17.467, 10585.653, 283.741, 52680.221 21/06/10,02:52:37,19,12,1, 11.8,1,1, 17.467, 10585.695, 283.736, 52680.247 21/06/10,02:52:38,00,12,1, 11.9,1,1, 17.472, 10585.690, 283.736, 52680.247 21/06/10,02:52:38,01,12,1, 11.9,1,1, 17.472, 10585.682, 283.751, 52680.252 21/06/10,02:52:38,02,12,1, 11.9,1,1, 17.472, 10585.684, 283.738, 52680.200 21/06/10,02:52:38,03,12,1, 11.9,1,1, 17.472, 10585.684, 283.745, 52680.244 21/06/10,02:52:38,04,12,1, 11.9,1,1, 17.472, 10585.678, 283.707, 52680.225 21/06/10,02:52:38,05,12,1, 11.9,1,1, 17.472, 10585.703, 283.726, 52680.241 21/06/10,02:52:38,06,12,1, 11.9,1,1, 17.472, 10585.660, 283.749, 52680.212 21/06/10,02:52:38,07,12,1, 11.9,1,1, 17.472, 10585.654, 283.708, 52680.241 21/06/10,02:52:38,08,12,1, 11.9,1,1, 17.472, 10585.652, 283.698, 52680.186 21/06/10,02:52:38,09,12,1, 11.9,1,1, 17.472, 10585.684, 283.723, 52680.259 21/06/10,02:52:38,10,12,1, 11.9,1,1, 17.472, 10585.682, 283.751, 52680.238 21/06/10,02:52:38,11,12,1, 11.9,1,1, 17.472, 10585.670, 283.731, 52680.230 21/06/10,02:52:38,12,12,1, 11.9,1,1, 17.472, 10585.650, 283.738, 52680.243 21/06/10,02:52:38,13,12,1, 11.9,1,1, 17.472, 10585.666, 283.749, 52680.263 21/06/10,02:52:38,14,12,1, 11.9,1,1, 17.472, 10585.667, 283.699, 52680.233 21/06/10,02:52:38,15,12,1, 11.9,1,1, 17.472, 10585.649, 283.684, 52680.261 21/06/10,02:52:38,16,12,1, 11.9,1,1, 17.472, 10585.655, 283.725, 52680.270 21/06/10,02:52:38,17,12,1, 11.9,1,1, 17.472, 10585.662, 283.713, 52680.227 21/06/10,02:52:38,18,12,1, 11.9,1,1, 17.472, 10585.677, 283.706, 52680.237 21/06/10,02:52:38,19,12,1, 11.9,1,1, 17.472, 10585.657, 283.723, 52680.235 21/06/10,02:52:39,00,12,1, 11.9,1,1, 17.473, 10585.656, 283.723, 52680.235 21/06/10,02:52:39,01,12,1, 11.9,1,1, 17.473, 10585.638, 283.722, 52680.236 21/06/10,02:52:39,02,12,1, 11.9,1,1, 17.473, 10585.664, 283.704, 52680.270 21/06/10,02:52:39,03,12,1, 11.9,1,1, 17.473, 10585.623, 283.714, 52680.219 21/06/10,02:52:39,04,12,1, 11.9,1,1, 17.473, 10585.632, 283.708, 52680.256 21/06/10,02:52:39,05,12,1, 11.9,1,1, 17.473, 10585.647, 283.705, 52680.235 21/06/10,02:52:39,06,12,1, 11.9,1,1, 17.473, 10585.615, 283.695, 52680.202 21/06/10,02:52:39,07,12,1, 11.9,1,1, 17.473, 10585.625, 283.701, 52680.195 21/06/10,02:52:39,08,12,1, 11.9,1,1, 17.473, 10585.649, 283.707, 52680.222 21/06/10,02:52:39,09,12,1, 11.9,1,1, 17.473, 10585.645, 283.727, 52680.245 21/06/10,02:52:39,10,12,1, 11.9,1,1, 17.473, 10585.631, 283.714, 52680.199 21/06/10,02:52:39,11,12,1, 11.9,1,1, 17.473, 10585.646, 283.707, 52680.171 21/06/10,02:52:39,12,12,1, 11.9,1,1, 17.473, 10585.626, 283.718, 52680.205 21/06/10,02:52:39,13,12,1, 11.9,1,1, 17.473, 10585.616, 283.705, 52680.160 21/06/10,02:52:39,14,12,1, 11.9,1,1, 17.473, 10585.638, 283.704, 52680.246 21/06/10,02:52:39,15,12,1, 11.9,1,1, 17.473, 10585.638, 283.694, 52680.189 21/06/10,02:52:39,16,12,1, 11.9,1,1, 17.473, 10585.610, 283.711, 52680.223 21/06/10,02:52:39,17,12,1, 11.9,1,1, 17.473, 10585.629, 283.704, 52680.176 21/06/10,02:52:39,18,12,1, 11.9,1,1, 17.473, 10585.628, 283.720, 52680.254 21/06/10,02:52:39,19,12,1, 11.9,1,1, 17.473, 10585.620, 283.707, 52680.192 21/06/10,02:52:40,00,12,1, 11.9,1,1, 17.472, 10585.614, 283.707, 52680.192 21/06/10,02:52:40,01,12,1, 11.9,1,1, 17.472, 10585.650, 283.702, 52680.238 21/06/10,02:52:40,02,12,1, 11.9,1,1, 17.472, 10585.631, 283.717, 52680.229 21/06/10,02:52:40,03,12,1, 11.9,1,1, 17.472, 10585.646, 283.689, 52680.181 21/06/10,02:52:40,04,12,1, 11.9,1,1, 17.472, 10585.630, 283.700, 52680.197 21/06/10,02:52:40,05,12,1, 11.9,1,1, 17.472, 10585.639, 283.704, 52680.175 21/06/10,02:52:40,06,12,1, 11.9,1,1, 17.472, 10585.644, 283.715, 52680.238 21/06/10,02:52:40,07,12,1, 11.9,1,1, 17.472, 10585.639, 283.716, 52680.221 21/06/10,02:52:40,08,12,1, 11.9,1,1, 17.472, 10585.630, 283.698, 52680.194 21/06/10,02:52:40,09,12,1, 11.9,1,1, 17.472, 10585.647, 283.703, 52680.189 21/06/10,02:52:40,10,12,1, 11.9,1,1, 17.472, 10585.649, 283.722, 52680.241 21/06/10,02:52:40,11,12,1, 11.9,1,1, 17.472, 10585.641, 283.708, 52680.185 21/06/10,02:52:40,12,12,1, 11.9,1,1, 17.472, 10585.645, 283.704, 52680.228 21/06/10,02:52:40,13,12,1, 11.9,1,1, 17.472, 10585.627, 283.698, 52680.159 21/06/10,02:52:40,14,12,1, 11.9,1,1, 17.472, 10585.637, 283.728, 52680.236 21/06/10,02:52:40,15,12,1, 11.9,1,1, 17.472, 10585.629, 283.712, 52680.226 21/06/10,02:52:40,16,12,1, 11.9,1,1, 17.472, 10585.636, 283.720, 52680.228 21/06/10,02:52:40,17,12,1, 11.9,1,1, 17.472, 10585.642, 283.701, 52680.182 21/06/10,02:52:40,18,12,1, 11.9,1,1, 17.472, 10585.607, 283.694, 52680.235 21/06/10,02:52:40,19,12,1, 11.9,1,1, 17.472, 10585.631, 283.716, 52680.180 21/06/10,02:52:41,00,12,1, 11.9,1,1, 17.470, 10585.623, 283.716, 52680.180 21/06/10,02:52:41,01,12,1, 11.9,1,1, 17.470, 10585.634, 283.727, 52680.150 21/06/10,02:52:41,02,12,1, 11.9,1,1, 17.470, 10585.645, 283.700, 52680.200 21/06/10,02:52:41,03,12,1, 11.9,1,1, 17.470, 10585.617, 283.681, 52680.202 21/06/10,02:52:41,04,12,1, 11.9,1,1, 17.470, 10585.626, 283.712, 52680.170 21/06/10,02:52:41,05,12,1, 11.9,1,1, 17.470, 10585.594, 283.691, 52680.184 21/06/10,02:52:41,06,12,1, 11.9,1,1, 17.470, 10585.567, 283.663, 52680.167 21/06/10,02:52:41,07,12,1, 11.9,1,1, 17.470, 10585.590, 283.666, 52680.156 21/06/10,02:52:41,08,12,1, 11.9,1,1, 17.470, 10585.611, 283.666, 52680.159 21/06/10,02:52:41,09,12,1, 11.9,1,1, 17.470, 10585.599, 283.655, 52680.174 21/06/10,02:52:41,10,12,1, 11.9,1,1, 17.470, 10585.585, 283.687, 52680.185 21/06/10,02:52:41,11,12,1, 11.9,1,1, 17.470, 10585.610, 283.649, 52680.152 21/06/10,02:52:41,12,12,1, 11.9,1,1, 17.470, 10585.595, 283.661, 52680.168 21/06/10,02:52:41,13,12,1, 11.9,1,1, 17.470, 10585.605, 283.694, 52680.200 21/06/10,02:52:41,14,12,1, 11.9,1,1, 17.470, 10585.603, 283.671, 52680.149 21/06/10,02:52:41,15,12,1, 11.9,1,1, 17.470, 10585.597, 283.694, 52680.176 21/06/10,02:52:41,16,12,1, 11.9,1,1, 17.470, 10585.611, 283.674, 52680.171 21/06/10,02:52:41,17,12,1, 11.9,1,1, 17.470, 10585.604, 283.671, 52680.181 21/06/10,02:52:41,18,12,1, 11.9,1,1, 17.470, 10585.637, 283.660, 52680.164 21/06/10,02:52:41,19,12,1, 11.9,1,1, 17.470, 10585.599, 283.679, 52680.197 21/06/10,02:52:42,00,12,1, 11.8,1,1, 17.470, 10585.598, 283.679, 52680.197 21/06/10,02:52:42,01,12,1, 11.8,1,1, 17.470, 10585.629, 283.681, 52680.199 21/06/10,02:52:42,02,12,1, 11.8,1,1, 17.470, 10585.617, 283.669, 52680.157 21/06/10,02:52:42,03,12,1, 11.8,1,1, 17.470, 10585.610, 283.703, 52680.166 21/06/10,02:52:42,04,12,1, 11.8,1,1, 17.470, 10585.644, 283.699, 52680.143 21/06/10,02:52:42,05,12,1, 11.8,1,1, 17.470, 10585.631, 283.707, 52680.112 21/06/10,02:52:42,06,12,1, 11.8,1,1, 17.470, 10585.623, 283.676, 52680.159 21/06/10,02:52:42,07,12,1, 11.8,1,1, 17.470, 10585.654, 283.685, 52680.169 21/06/10,02:52:42,08,12,1, 11.8,1,1, 17.470, 10585.608, 283.701, 52680.101 21/06/10,02:52:42,09,12,1, 11.8,1,1, 17.470, 10585.636, 283.686, 52680.129 21/06/10,02:52:42,10,12,1, 11.8,1,1, 17.470, 10585.617, 283.697, 52680.146 21/06/10,02:52:42,11,12,1, 11.8,1,1, 17.470, 10585.600, 283.727, 52680.149 21/06/10,02:52:42,12,12,1, 11.8,1,1, 17.470, 10585.626, 283.703, 52680.144 21/06/10,02:52:42,13,12,1, 11.8,1,1, 17.470, 10585.627, 283.711, 52680.134 21/06/10,02:52:42,14,12,1, 11.8,1,1, 17.470, 10585.604, 283.685, 52680.114 21/06/10,02:52:42,15,12,1, 11.8,1,1, 17.470, 10585.634, 283.700, 52680.125 21/06/10,02:52:42,16,12,1, 11.8,1,1, 17.470, 10585.610, 283.716, 52680.149 21/06/10,02:52:42,17,12,1, 11.8,1,1, 17.470, 10585.619, 283.714, 52680.171 21/06/10,02:52:42,18,12,1, 11.8,1,1, 17.470, 10585.631, 283.704, 52680.214 21/06/10,02:52:42,19,12,1, 11.8,1,1, 17.470, 10585.639, 283.713, 52680.186 21/06/10,02:52:43,00,12,1, 11.8,1,1, 17.468, 10585.631, 283.713, 52680.186 21/06/10,02:52:43,01,12,1, 11.8,1,1, 17.468, 10585.617, 283.713, 52680.116 21/06/10,02:52:43,02,12,1, 11.8,1,1, 17.468, 10585.620, 283.692, 52680.190 21/06/10,02:52:43,03,12,1, 11.8,1,1, 17.468, 10585.627, 283.688, 52680.139 21/06/10,02:52:43,04,12,1, 11.8,1,1, 17.468, 10585.626, 283.697, 52680.146 21/06/10,02:52:43,05,12,1, 11.8,1,1, 17.468, 10585.639, 283.679, 52680.141 21/06/10,02:52:43,06,12,1, 11.8,1,1, 17.468, 10585.645, 283.688, 52680.141 21/06/10,02:52:43,07,12,1, 11.8,1,1, 17.468, 10585.637, 283.712, 52680.114 21/06/10,02:52:43,08,12,1, 11.8,1,1, 17.468, 10585.646, 283.705, 52680.150 21/06/10,02:52:43,09,12,1, 11.8,1,1, 17.468, 10585.638, 283.704, 52680.165 21/06/10,02:52:43,10,12,1, 11.8,1,1, 17.468, 10585.619, 283.733, 52680.164 21/06/10,02:52:43,11,12,1, 11.8,1,1, 17.468, 10585.633, 283.685, 52680.114 21/06/10,02:52:43,12,12,1, 11.8,1,1, 17.468, 10585.677, 283.723, 52680.118 21/06/10,02:52:43,13,12,1, 11.8,1,1, 17.468, 10585.652, 283.710, 52680.113 21/06/10,02:52:43,14,12,1, 11.8,1,1, 17.468, 10585.655, 283.722, 52680.134 21/06/10,02:52:43,15,12,1, 11.8,1,1, 17.468, 10585.653, 283.724, 52680.151 21/06/10,02:52:43,16,12,1, 11.8,1,1, 17.468, 10585.634, 283.725, 52680.150 21/06/10,02:52:43,17,12,1, 11.8,1,1, 17.468, 10585.639, 283.716, 52680.107 21/06/10,02:52:43,18,12,1, 11.8,1,1, 17.468, 10585.611, 283.711, 52680.129 21/06/10,02:52:43,19,12,1, 11.8,1,1, 17.468, 10585.634, 283.718, 52680.152 21/06/10,02:52:44,00,12,1, 11.8,1,1, 17.470, 10585.631, 283.718, 52680.152 21/06/10,02:52:44,01,12,1, 11.8,1,1, 17.470, 10585.641, 283.712, 52680.136 21/06/10,02:52:44,02,12,1, 11.8,1,1, 17.470, 10585.641, 283.713, 52680.138 21/06/10,02:52:44,03,12,1, 11.8,1,1, 17.470, 10585.636, 283.698, 52680.113 21/06/10,02:52:44,04,12,1, 11.8,1,1, 17.470, 10585.663, 283.707, 52680.133 21/06/10,02:52:44,05,12,1, 11.8,1,1, 17.470, 10585.674, 283.707, 52680.164 21/06/10,02:52:44,06,12,1, 11.8,1,1, 17.470, 10585.636, 283.697, 52680.163 21/06/10,02:52:44,07,12,1, 11.8,1,1, 17.470, 10585.634, 283.687, 52680.122 21/06/10,02:52:44,08,12,1, 11.8,1,1, 17.470, 10585.627, 283.710, 52680.249 21/06/10,02:52:44,09,12,1, 11.8,1,1, 17.470, 10585.621, 283.713, 52680.076 21/06/10,02:52:44,10,12,1, 11.8,1,1, 17.470, 10585.625, 283.713, 52680.150 21/06/10,02:52:44,11,12,1, 11.8,1,1, 17.470, 10585.649, 283.716, 52680.156 21/06/10,02:52:44,12,12,1, 11.8,1,1, 17.470, 10585.680, 283.706, 52680.106 21/06/10,02:52:44,13,12,1, 11.8,1,1, 17.470, 10585.651, 283.706, 52680.118 21/06/10,02:52:44,14,12,1, 11.8,1,1, 17.470, 10585.654, 283.707, 52680.141 21/06/10,02:52:44,15,12,1, 11.8,1,1, 17.470, 10585.648, 283.683, 52680.093 21/06/10,02:52:44,16,12,1, 11.8,1,1, 17.470, 10585.667, 283.710, 52680.125 21/06/10,02:52:44,17,12,1, 11.8,1,1, 17.470, 10585.669, 283.694, 52680.110 21/06/10,02:52:44,18,12,1, 11.8,1,1, 17.470, 10585.656, 283.679, 52680.122 21/06/10,02:52:44,19,12,1, 11.8,1,1, 17.470, 10585.688, 283.701, 52680.171 21/06/10,02:52:45,00,11,1, 11.7,1,1, 17.471, 10585.681, 283.701, 52680.171 21/06/10,02:52:45,01,11,1, 11.7,1,1, 17.471, 10585.643, 283.701, 52680.125 21/06/10,02:52:45,02,11,1, 11.7,1,1, 17.471, 10585.656, 283.719, 52680.101 21/06/10,02:52:45,03,11,1, 11.7,1,1, 17.471, 10585.655, 283.708, 52680.104 21/06/10,02:52:45,04,11,1, 11.7,1,1, 17.471, 10585.635, 283.675, 52680.102 21/06/10,02:52:45,05,11,1, 11.7,1,1, 17.471, 10585.640, 283.727, 52680.113 21/06/10,02:52:45,06,11,1, 11.7,1,1, 17.471, 10585.659, 283.719, 52680.124 21/06/10,02:52:45,07,11,1, 11.7,1,1, 17.471, 10585.659, 283.718, 52680.109 21/06/10,02:52:45,08,11,1, 11.7,1,1, 17.471, 10585.677, 283.715, 52680.079 21/06/10,02:52:45,09,11,1, 11.7,1,1, 17.471, 10585.662, 283.700, 52680.051 21/06/10,02:52:45,10,11,1, 11.7,1,1, 17.471, 10585.656, 283.729, 52680.117 21/06/10,02:52:45,11,11,1, 11.7,1,1, 17.471, 10585.657, 283.718, 52680.083 21/06/10,02:52:45,12,11,1, 11.7,1,1, 17.471, 10585.675, 283.710, 52680.076 21/06/10,02:52:45,13,11,1, 11.7,1,1, 17.471, 10585.671, 283.722, 52680.118 21/06/10,02:52:45,14,11,1, 11.7,1,1, 17.471, 10585.659, 283.734, 52680.098 21/06/10,02:52:45,15,11,1, 11.7,1,1, 17.471, 10585.655, 283.712, 52680.114 21/06/10,02:52:45,16,11,1, 11.7,1,1, 17.471, 10585.693, 283.725, 52680.107 21/06/10,02:52:45,17,11,1, 11.7,1,1, 17.471, 10585.679, 283.721, 52680.088 21/06/10,02:52:45,18,11,1, 11.7,1,1, 17.471, 10585.657, 283.727, 52680.116 21/06/10,02:52:45,19,11,1, 11.7,1,1, 17.471, 10585.662, 283.744, 52680.130 21/06/10,02:52:46,00,11,1, 11.9,1,1, 17.471, 10585.656, 283.744, 52680.130 21/06/10,02:52:46,01,11,1, 11.9,1,1, 17.471, 10585.693, 283.735, 52680.119 21/06/10,02:52:46,02,11,1, 11.9,1,1, 17.471, 10585.653, 283.719, 52680.079 21/06/10,02:52:46,03,11,1, 11.9,1,1, 17.471, 10585.683, 283.757, 52680.154 21/06/10,02:52:46,04,11,1, 11.9,1,1, 17.471, 10585.688, 283.746, 52680.131 21/06/10,02:52:46,05,11,1, 11.9,1,1, 17.471, 10585.645, 283.726, 52680.110 21/06/10,02:52:46,06,11,1, 11.9,1,1, 17.471, 10585.679, 283.737, 52680.102 21/06/10,02:52:46,07,11,1, 11.9,1,1, 17.471, 10585.663, 283.701, 52680.092 21/06/10,02:52:46,08,11,1, 11.9,1,1, 17.471, 10585.667, 283.684, 52680.085 21/06/10,02:52:46,09,11,1, 11.9,1,1, 17.471, 10585.659, 283.726, 52680.096 21/06/10,02:52:46,10,11,1, 11.9,1,1, 17.471, 10585.662, 283.711, 52680.122 21/06/10,02:52:46,11,11,1, 11.9,1,1, 17.471, 10585.689, 283.693, 52680.027 21/06/10,02:52:46,12,11,1, 11.9,1,1, 17.471, 10585.682, 283.695, 52679.926 21/06/10,02:52:46,13,11,1, 11.9,1,1, 17.471, 10585.647, 283.719, 52680.126 21/06/10,02:52:46,14,11,1, 11.9,1,1, 17.471, 10585.673, 283.731, 52680.103 21/06/10,02:52:46,15,11,1, 11.9,1,1, 17.471, 10585.672, 283.723, 52680.112 21/06/10,02:52:46,16,11,1, 11.9,1,1, 17.471, 10585.646, 283.739, 52680.119 21/06/10,02:52:46,17,11,1, 11.9,1,1, 17.471, 10585.680, 283.722, 52680.110 21/06/10,02:52:46,18,11,1, 11.9,1,1, 17.471, 10585.677, 283.682, 52680.054 21/06/10,02:52:46,19,11,1, 11.9,1,1, 17.471, 10585.693, 283.743, 52680.070 21/06/10,02:52:47,00,11,1, 11.9,1,1, 17.473, 10585.690, 283.743, 52680.070 21/06/10,02:52:47,01,11,1, 11.9,1,1, 17.473, 10585.688, 283.745, 52680.138 21/06/10,02:52:47,02,11,1, 11.9,1,1, 17.473, 10585.695, 283.728, 52680.114 21/06/10,02:52:47,03,11,1, 11.9,1,1, 17.473, 10585.686, 283.751, 52680.109 21/06/10,02:52:47,04,11,1, 11.9,1,1, 17.473, 10585.703, 283.741, 52680.113 21/06/10,02:52:47,05,11,1, 11.9,1,1, 17.473, 10585.689, 283.743, 52680.070 21/06/10,02:52:47,06,11,1, 11.9,1,1, 17.473, 10585.709, 283.724, 52680.105 21/06/10,02:52:47,07,11,1, 11.9,1,1, 17.473, 10585.705, 283.730, 52680.114 21/06/10,02:52:47,08,11,1, 11.9,1,1, 17.473, 10585.722, 283.740, 52680.107 21/06/10,02:52:47,09,11,1, 11.9,1,1, 17.473, 10585.683, 283.751, 52680.045 21/06/10,02:52:47,10,11,1, 11.9,1,1, 17.473, 10585.723, 283.763, 52680.100 21/06/10,02:52:47,11,11,1, 11.9,1,1, 17.473, 10585.676, 283.730, 52680.066 21/06/10,02:52:47,12,11,1, 11.9,1,1, 17.473, 10585.718, 283.728, 52680.087 21/06/10,02:52:47,13,11,1, 11.9,1,1, 17.473, 10585.679, 283.739, 52680.128 21/06/10,02:52:47,14,11,1, 11.9,1,1, 17.473, 10585.704, 283.735, 52680.163 21/06/10,02:52:47,15,11,1, 11.9,1,1, 17.473, 10585.698, 283.727, 52680.102 21/06/10,02:52:47,16,11,1, 11.9,1,1, 17.473, 10585.720, 283.729, 52680.112 21/06/10,02:52:47,17,11,1, 11.9,1,1, 17.473, 10585.732, 283.728, 52680.120 21/06/10,02:52:47,18,11,1, 11.9,1,1, 17.473, 10585.736, 283.739, 52680.119 21/06/10,02:52:47,19,11,1, 11.9,1,1, 17.473, 10585.711, 283.749, 52680.113 21/06/10,02:52:48,00,12,1, 11.8,1,1, 17.473, 10585.706, 283.749, 52680.113 21/06/10,02:52:48,01,12,1, 11.8,1,1, 17.473, 10585.710, 283.746, 52680.071 21/06/10,02:52:48,02,12,1, 11.8,1,1, 17.473, 10585.709, 283.761, 52680.124 21/06/10,02:52:48,03,12,1, 11.8,1,1, 17.473, 10585.732, 283.750, 52680.115 21/06/10,02:52:48,04,12,1, 11.8,1,1, 17.473, 10585.707, 283.754, 52680.096 21/06/10,02:52:48,05,12,1, 11.8,1,1, 17.473, 10585.732, 283.757, 52680.088 21/06/10,02:52:48,06,12,1, 11.8,1,1, 17.473, 10585.720, 283.736, 52680.078 21/06/10,02:52:48,07,12,1, 11.8,1,1, 17.473, 10585.699, 283.784, 52680.046 21/06/10,02:52:48,08,12,1, 11.8,1,1, 17.473, 10585.725, 283.736, 52680.115 21/06/10,02:52:48,09,12,1, 11.8,1,1, 17.473, 10585.733, 283.775, 52680.105 21/06/10,02:52:48,10,12,1, 11.8,1,1, 17.473, 10585.740, 283.758, 52680.106 21/06/10,02:52:48,11,12,1, 11.8,1,1, 17.473, 10585.733, 283.750, 52680.099 21/06/10,02:52:48,12,12,1, 11.8,1,1, 17.473, 10585.726, 283.744, 52680.125 21/06/10,02:52:48,13,12,1, 11.8,1,1, 17.473, 10585.756, 283.761, 52680.106 21/06/10,02:52:48,14,12,1, 11.8,1,1, 17.473, 10585.726, 283.735, 52680.102 21/06/10,02:52:48,15,12,1, 11.8,1,1, 17.473, 10585.746, 283.791, 52680.115 21/06/10,02:52:48,16,12,1, 11.8,1,1, 17.473, 10585.732, 283.742, 52680.100 21/06/10,02:52:48,17,12,1, 11.8,1,1, 17.473, 10585.747, 283.754, 52680.071 21/06/10,02:52:48,18,12,1, 11.8,1,1, 17.473, 10585.734, 283.749, 52680.082 21/06/10,02:52:48,19,12,1, 11.8,1,1, 17.473, 10585.756, 283.788, 52680.078 21/06/10,02:52:49,00,12,1, 11.9,1,1, 17.468, 10585.748, 283.788, 52680.078 21/06/10,02:52:49,01,12,1, 11.9,1,1, 17.468, 10585.747, 283.771, 52680.091 21/06/10,02:52:49,02,12,1, 11.9,1,1, 17.468, 10585.750, 283.771, 52680.087 21/06/10,02:52:49,03,12,1, 11.9,1,1, 17.468, 10585.762, 283.795, 52680.119 21/06/10,02:52:49,04,12,1, 11.9,1,1, 17.468, 10585.735, 283.754, 52680.088 21/06/10,02:52:49,05,12,1, 11.9,1,1, 17.468, 10585.776, 283.782, 52680.123 21/06/10,02:52:49,06,12,1, 11.9,1,1, 17.468, 10585.760, 283.773, 52680.123 21/06/10,02:52:49,07,12,1, 11.9,1,1, 17.468, 10585.774, 283.786, 52680.082 21/06/10,02:52:49,08,12,1, 11.9,1,1, 17.468, 10585.776, 283.778, 52680.098 21/06/10,02:52:49,09,12,1, 11.9,1,1, 17.468, 10585.752, 283.761, 52680.088 21/06/10,02:52:49,10,12,1, 11.9,1,1, 17.468, 10585.778, 283.813, 52680.105 21/06/10,02:52:49,11,12,1, 11.9,1,1, 17.468, 10585.795, 283.776, 52680.096 21/06/10,02:52:49,12,12,1, 11.9,1,1, 17.468, 10585.781, 283.794, 52680.094 21/06/10,02:52:49,13,12,1, 11.9,1,1, 17.468, 10585.771, 283.770, 52680.031 21/06/10,02:52:49,14,12,1, 11.9,1,1, 17.468, 10585.767, 283.781, 52680.084 21/06/10,02:52:49,15,12,1, 11.9,1,1, 17.468, 10585.765, 283.789, 52680.059 21/06/10,02:52:49,16,12,1, 11.9,1,1, 17.468, 10585.771, 283.816, 52680.061 21/06/10,02:52:49,17,12,1, 11.9,1,1, 17.468, 10585.793, 283.808, 52680.123 21/06/10,02:52:49,18,12,1, 11.9,1,1, 17.468, 10585.769, 283.781, 52680.080 21/06/10,02:52:49,19,12,1, 11.9,1,1, 17.468, 10585.762, 283.799, 52680.072 21/06/10,02:52:50,00,12,1, 11.9,1,1, 17.473, 10585.756, 283.799, 52680.072 21/06/10,02:52:50,01,12,1, 11.9,1,1, 17.473, 10585.755, 283.769, 52680.087 21/06/10,02:52:50,02,12,1, 11.9,1,1, 17.473, 10585.774, 283.795, 52680.076 21/06/10,02:52:50,03,12,1, 11.9,1,1, 17.473, 10585.769, 283.780, 52680.058 21/06/10,02:52:50,04,12,1, 11.9,1,1, 17.473, 10585.768, 283.764, 52680.091 21/06/10,02:52:50,05,12,1, 11.9,1,1, 17.473, 10585.779, 283.784, 52680.065 21/06/10,02:52:50,06,12,1, 11.9,1,1, 17.473, 10585.751, 283.780, 52680.046 21/06/10,02:52:50,07,12,1, 11.9,1,1, 17.473, 10585.787, 283.811, 52680.059 21/06/10,02:52:50,08,12,1, 11.9,1,1, 17.473, 10585.786, 283.790, 52680.116 21/06/10,02:52:50,09,12,1, 11.9,1,1, 17.473, 10585.772, 283.793, 52680.081 21/06/10,02:52:50,10,12,1, 11.9,1,1, 17.473, 10585.787, 283.766, 52680.093 21/06/10,02:52:50,11,12,1, 11.9,1,1, 17.473, 10585.789, 283.814, 52680.083 21/06/10,02:52:50,12,12,1, 11.9,1,1, 17.473, 10585.794, 283.801, 52680.086 21/06/10,02:52:50,13,12,1, 11.9,1,1, 17.473, 10585.778, 283.785, 52680.066 21/06/10,02:52:50,14,12,1, 11.9,1,1, 17.473, 10585.801, 283.806, 52680.096 21/06/10,02:52:50,15,12,1, 11.9,1,1, 17.473, 10585.767, 283.775, 52680.041 21/06/10,02:52:50,16,12,1, 11.9,1,1, 17.473, 10585.796, 283.794, 52680.071 21/06/10,02:52:50,17,12,1, 11.9,1,1, 17.473, 10585.795, 283.827, 52680.114 21/06/10,02:52:50,18,12,1, 11.9,1,1, 17.473, 10585.811, 283.829, 52680.051 21/06/10,02:52:50,19,12,1, 11.9,1,1, 17.473, 10585.817, 283.797, 52680.089 21/06/10,02:52:51,00,12,1, 11.9,1,1, 17.469, 10585.815, 283.797, 52680.089 21/06/10,02:52:51,01,12,1, 11.9,1,1, 17.469, 10585.790, 283.794, 52680.039 21/06/10,02:52:51,02,12,1, 11.9,1,1, 17.469, 10585.791, 283.813, 52680.065 21/06/10,02:52:51,03,12,1, 11.9,1,1, 17.469, 10585.800, 283.825, 52680.104 21/06/10,02:52:51,04,12,1, 11.9,1,1, 17.469, 10585.810, 283.795, 52680.077 21/06/10,02:52:51,05,12,1, 11.9,1,1, 17.469, 10585.809, 283.827, 52680.110 21/06/10,02:52:51,06,12,1, 11.9,1,1, 17.469, 10585.798, 283.838, 52680.072 21/06/10,02:52:51,07,12,1, 11.9,1,1, 17.469, 10585.790, 283.829, 52680.053 21/06/10,02:52:51,08,12,1, 11.9,1,1, 17.469, 10585.804, 283.821, 52680.058 21/06/10,02:52:51,09,12,1, 11.9,1,1, 17.469, 10585.786, 283.798, 52680.050 21/06/10,02:52:51,10,12,1, 11.9,1,1, 17.469, 10585.791, 283.836, 52680.032 21/06/10,02:52:51,11,12,1, 11.9,1,1, 17.469, 10585.821, 283.854, 52680.109 21/06/10,02:52:51,12,12,1, 11.9,1,1, 17.469, 10585.809, 283.825, 52680.086 21/06/10,02:52:51,13,12,1, 11.9,1,1, 17.469, 10585.797, 283.837, 52680.060 21/06/10,02:52:51,14,12,1, 11.9,1,1, 17.469, 10585.792, 283.824, 52680.090 21/06/10,02:52:51,15,12,1, 11.9,1,1, 17.469, 10585.794, 283.815, 52680.098 21/06/10,02:52:51,16,12,1, 11.9,1,1, 17.469, 10585.767, 283.836, 52680.086 21/06/10,02:52:51,17,12,1, 11.9,1,1, 17.469, 10585.803, 283.821, 52680.087 21/06/10,02:52:51,18,12,1, 11.9,1,1, 17.469, 10585.795, 283.835, 52680.078 21/06/10,02:52:51,19,12,1, 11.9,1,1, 17.469, 10585.776, 283.802, 52680.065 21/06/10,02:52:52,00,12,1, 11.9,1,1, 17.472, 10585.773, 283.802, 52680.065 21/06/10,02:52:52,01,12,1, 11.9,1,1, 17.472, 10585.793, 283.820, 52680.052 21/06/10,02:52:52,02,12,1, 11.9,1,1, 17.472, 10585.773, 283.836, 52680.074 21/06/10,02:52:52,03,12,1, 11.9,1,1, 17.472, 10585.795, 283.857, 52680.076 21/06/10,02:52:52,04,12,1, 11.9,1,1, 17.472, 10585.787, 283.835, 52680.059 21/06/10,02:52:52,05,12,1, 11.9,1,1, 17.472, 10585.775, 283.821, 52680.087 21/06/10,02:52:52,06,12,1, 11.9,1,1, 17.472, 10585.815, 283.834, 52680.114 21/06/10,02:52:52,07,12,1, 11.9,1,1, 17.472, 10585.814, 283.828, 52680.085 21/06/10,02:52:52,08,12,1, 11.9,1,1, 17.472, 10585.814, 283.827, 52680.081 21/06/10,02:52:52,09,12,1, 11.9,1,1, 17.472, 10585.808, 283.828, 52680.013 21/06/10,02:52:52,10,12,1, 11.9,1,1, 17.472, 10585.797, 283.820, 52680.048 21/06/10,02:52:52,11,12,1, 11.9,1,1, 17.472, 10585.785, 283.827, 52680.047 21/06/10,02:52:52,12,12,1, 11.9,1,1, 17.472, 10585.808, 283.823, 52680.053 21/06/10,02:52:52,13,12,1, 11.9,1,1, 17.472, 10585.829, 283.852, 52680.046 21/06/10,02:52:52,14,12,1, 11.9,1,1, 17.472, 10585.806, 283.828, 52680.065 21/06/10,02:52:52,15,12,1, 11.9,1,1, 17.472, 10585.816, 283.850, 52680.050 21/06/10,02:52:52,16,12,1, 11.9,1,1, 17.472, 10585.798, 283.867, 52680.072 21/06/10,02:52:52,17,12,1, 11.9,1,1, 17.472, 10585.793, 283.818, 52680.057 21/06/10,02:52:52,18,12,1, 11.9,1,1, 17.472, 10585.796, 283.842, 52680.070 21/06/10,02:52:52,19,12,1, 11.9,1,1, 17.472, 10585.813, 283.839, 52680.057 21/06/10,02:52:53,00,12,1, 11.9,1,1, 17.470, 10585.806, 283.839, 52680.057 21/06/10,02:52:53,01,12,1, 11.9,1,1, 17.470, 10585.781, 283.806, 52680.053 21/06/10,02:52:53,02,12,1, 11.9,1,1, 17.470, 10585.820, 283.853, 52680.049 21/06/10,02:52:53,03,12,1, 11.9,1,1, 17.470, 10585.792, 283.853, 52680.070 21/06/10,02:52:53,04,12,1, 11.9,1,1, 17.470, 10585.780, 283.842, 52680.050 21/06/10,02:52:53,05,12,1, 11.9,1,1, 17.470, 10585.794, 283.844, 52680.063 21/06/10,02:52:53,06,12,1, 11.9,1,1, 17.470, 10585.797, 283.820, 52680.065 21/06/10,02:52:53,07,12,1, 11.9,1,1, 17.470, 10585.827, 283.841, 52680.040 21/06/10,02:52:53,08,12,1, 11.9,1,1, 17.470, 10585.829, 283.840, 52680.052 21/06/10,02:52:53,09,12,1, 11.9,1,1, 17.470, 10585.847, 283.859, 52680.052 21/06/10,02:52:53,10,12,1, 11.9,1,1, 17.470, 10585.821, 283.852, 52680.055 21/06/10,02:52:53,11,12,1, 11.9,1,1, 17.470, 10585.830, 283.860, 52680.037 21/06/10,02:52:53,12,12,1, 11.9,1,1, 17.470, 10585.823, 283.870, 52680.014 21/06/10,02:52:53,13,12,1, 11.9,1,1, 17.470, 10585.838, 283.839, 52680.053 21/06/10,02:52:53,14,12,1, 11.9,1,1, 17.470, 10585.810, 283.864, 52680.042 21/06/10,02:52:53,15,12,1, 11.9,1,1, 17.470, 10585.831, 283.856, 52680.026 21/06/10,02:52:53,16,12,1, 11.9,1,1, 17.470, 10585.829, 283.842, 52680.026 21/06/10,02:52:53,17,12,1, 11.9,1,1, 17.470, 10585.842, 283.850, 52680.033 21/06/10,02:52:53,18,12,1, 11.9,1,1, 17.470, 10585.836, 283.861, 52680.018 21/06/10,02:52:53,19,12,1, 11.9,1,1, 17.470, 10585.801, 283.879, 52680.027 21/06/10,02:52:54,00,12,1, 11.9,1,1, 17.470, 10585.798, 283.879, 52680.027 21/06/10,02:52:54,01,12,1, 11.9,1,1, 17.470, 10585.815, 283.868, 52680.032 21/06/10,02:52:54,02,12,1, 11.9,1,1, 17.470, 10585.828, 283.863, 52680.078 21/06/10,02:52:54,03,12,1, 11.9,1,1, 17.470, 10585.841, 283.889, 52680.169 21/06/10,02:52:54,04,12,1, 11.9,1,1, 17.470, 10585.810, 283.882, 52679.978 21/06/10,02:52:54,05,12,1, 11.9,1,1, 17.470, 10585.800, 283.877, 52680.077 21/06/10,02:52:54,06,12,1, 11.9,1,1, 17.470, 10585.790, 283.897, 52680.087 21/06/10,02:52:54,07,12,1, 11.9,1,1, 17.470, 10585.801, 283.844, 52680.051 21/06/10,02:52:54,08,12,1, 11.9,1,1, 17.470, 10585.837, 283.888, 52680.026 21/06/10,02:52:54,09,12,1, 11.9,1,1, 17.470, 10585.855, 283.876, 52680.055 21/06/10,02:52:54,10,12,1, 11.9,1,1, 17.470, 10585.823, 283.884, 52680.045 21/06/10,02:52:54,11,12,1, 11.9,1,1, 17.470, 10585.846, 283.842, 52680.020 21/06/10,02:52:54,12,12,1, 11.9,1,1, 17.470, 10585.823, 283.877, 52680.016 21/06/10,02:52:54,13,12,1, 11.9,1,1, 17.470, 10585.846, 283.878, 52680.065 21/06/10,02:52:54,14,12,1, 11.9,1,1, 17.470, 10585.808, 283.859, 52680.032 21/06/10,02:52:54,15,12,1, 11.9,1,1, 17.470, 10585.828, 283.875, 52680.023 21/06/10,02:52:54,16,12,1, 11.9,1,1, 17.470, 10585.825, 283.843, 52679.997 21/06/10,02:52:54,17,12,1, 11.9,1,1, 17.470, 10585.820, 283.838, 52680.002 21/06/10,02:52:54,18,12,1, 11.9,1,1, 17.470, 10585.829, 283.885, 52680.020 21/06/10,02:52:54,19,12,1, 11.9,1,1, 17.470, 10585.812, 283.874, 52680.001 21/06/10,02:52:55,00,12,1, 11.7,1,1, 17.469, 10585.806, 283.874, 52680.001 21/06/10,02:52:55,01,12,1, 11.7,1,1, 17.469, 10585.814, 283.875, 52680.027 21/06/10,02:52:55,02,12,1, 11.7,1,1, 17.469, 10585.837, 283.843, 52679.979 21/06/10,02:52:55,03,12,1, 11.7,1,1, 17.469, 10585.806, 283.888, 52680.010 21/06/10,02:52:55,04,12,1, 11.7,1,1, 17.469, 10585.846, 283.900, 52679.989 21/06/10,02:52:55,05,12,1, 11.7,1,1, 17.469, 10585.796, 283.875, 52680.022 21/06/10,02:52:55,06,12,1, 11.7,1,1, 17.469, 10585.805, 283.870, 52680.015 21/06/10,02:52:55,07,12,1, 11.7,1,1, 17.469, 10585.836, 283.880, 52680.013 21/06/10,02:52:55,08,12,1, 11.7,1,1, 17.469, 10585.815, 283.877, 52680.018 21/06/10,02:52:55,09,12,1, 11.7,1,1, 17.469, 10585.816, 283.904, 52680.001 21/06/10,02:52:55,10,12,1, 11.7,1,1, 17.469, 10585.812, 283.928, 52679.969 21/06/10,02:52:55,11,12,1, 11.7,1,1, 17.469, 10585.815, 283.895, 52679.986 21/06/10,02:52:55,12,12,1, 11.7,1,1, 17.469, 10585.830, 283.906, 52680.043 21/06/10,02:52:55,13,12,1, 11.7,1,1, 17.469, 10585.824, 283.921, 52680.061 21/06/10,02:52:55,14,12,1, 11.7,1,1, 17.469, 10585.825, 283.917, 52679.994 21/06/10,02:52:55,15,12,1, 11.7,1,1, 17.469, 10585.826, 283.906, 52680.053 21/06/10,02:52:55,16,12,1, 11.7,1,1, 17.469, 10585.837, 283.896, 52680.012 21/06/10,02:52:55,17,12,1, 11.7,1,1, 17.469, 10585.838, 283.908, 52680.050 21/06/10,02:52:55,18,12,1, 11.7,1,1, 17.469, 10585.800, 283.920, 52679.996 21/06/10,02:52:55,19,12,1, 11.7,1,1, 17.469, 10585.868, 283.903, 52679.966 21/06/10,02:52:56,00,12,1, 11.9,1,1, 17.467, 10585.865, 283.903, 52679.966 21/06/10,02:52:56,01,12,1, 11.9,1,1, 17.467, 10585.853, 283.917, 52680.031 21/06/10,02:52:56,02,12,1, 11.9,1,1, 17.467, 10585.836, 283.913, 52680.080 21/06/10,02:52:56,03,12,1, 11.9,1,1, 17.467, 10585.852, 283.911, 52680.014 21/06/10,02:52:56,04,12,1, 11.9,1,1, 17.467, 10585.837, 283.917, 52680.054 21/06/10,02:52:56,05,12,1, 11.9,1,1, 17.467, 10585.848, 283.909, 52680.061 21/06/10,02:52:56,06,12,1, 11.9,1,1, 17.467, 10585.841, 283.925, 52680.047 21/06/10,02:52:56,07,12,1, 11.9,1,1, 17.467, 10585.866, 283.924, 52680.018 21/06/10,02:52:56,08,12,1, 11.9,1,1, 17.467, 10585.846, 283.943, 52680.031 21/06/10,02:52:56,09,12,1, 11.9,1,1, 17.467, 10585.833, 283.952, 52680.060 21/06/10,02:52:56,10,12,1, 11.9,1,1, 17.467, 10585.823, 283.911, 52679.941 21/06/10,02:52:56,11,12,1, 11.9,1,1, 17.467, 10585.821, 283.924, 52680.077 21/06/10,02:52:56,12,12,1, 11.9,1,1, 17.467, 10585.831, 283.915, 52679.973 21/06/10,02:52:56,13,12,1, 11.9,1,1, 17.467, 10585.802, 283.901, 52680.057 21/06/10,02:52:56,14,12,1, 11.9,1,1, 17.467, 10585.829, 283.939, 52680.032 21/06/10,02:52:56,15,12,1, 11.9,1,1, 17.467, 10585.857, 283.931, 52680.084 21/06/10,02:52:56,16,12,1, 11.9,1,1, 17.467, 10585.856, 283.948, 52680.039 21/06/10,02:52:56,17,12,1, 11.9,1,1, 17.467, 10585.832, 283.915, 52680.083 21/06/10,02:52:56,18,12,1, 11.9,1,1, 17.467, 10585.829, 283.907, 52680.027 21/06/10,02:52:56,19,12,1, 11.9,1,1, 17.467, 10585.845, 283.897, 52679.997 21/06/10,02:52:57,00,12,1, 11.8,1,1, 17.471, 10585.840, 283.897, 52679.997 21/06/10,02:52:57,01,12,1, 11.8,1,1, 17.471, 10585.843, 283.918, 52679.999 21/06/10,02:52:57,02,12,1, 11.8,1,1, 17.471, 10585.866, 283.918, 52680.087 21/06/10,02:52:57,03,12,1, 11.8,1,1, 17.471, 10585.836, 283.914, 52680.043 21/06/10,02:52:57,04,12,1, 11.8,1,1, 17.471, 10585.845, 283.903, 52680.005 21/06/10,02:52:57,05,12,1, 11.8,1,1, 17.471, 10585.846, 283.920, 52680.009 21/06/10,02:52:57,06,12,1, 11.8,1,1, 17.471, 10585.838, 283.919, 52680.031 21/06/10,02:52:57,07,12,1, 11.8,1,1, 17.471, 10585.822, 283.904, 52680.005 21/06/10,02:52:57,08,12,1, 11.8,1,1, 17.471, 10585.818, 283.945, 52680.007 21/06/10,02:52:57,09,12,1, 11.8,1,1, 17.471, 10585.845, 283.953, 52680.023 21/06/10,02:52:57,10,12,1, 11.8,1,1, 17.471, 10585.826, 283.952, 52679.999 21/06/10,02:52:57,11,12,1, 11.8,1,1, 17.471, 10585.834, 283.950, 52680.013 21/06/10,02:52:57,12,12,1, 11.8,1,1, 17.471, 10585.832, 283.936, 52680.030 21/06/10,02:52:57,13,12,1, 11.8,1,1, 17.471, 10585.833, 283.973, 52680.060 21/06/10,02:52:57,14,12,1, 11.8,1,1, 17.471, 10585.865, 283.950, 52680.064 21/06/10,02:52:57,15,12,1, 11.8,1,1, 17.471, 10585.841, 283.923, 52680.036 21/06/10,02:52:57,16,12,1, 11.8,1,1, 17.471, 10585.835, 283.935, 52680.043 21/06/10,02:52:57,17,12,1, 11.8,1,1, 17.471, 10585.860, 283.945, 52680.062 21/06/10,02:52:57,18,12,1, 11.8,1,1, 17.471, 10585.833, 283.929, 52679.990 21/06/10,02:52:57,19,12,1, 11.8,1,1, 17.471, 10585.847, 283.954, 52680.018 21/06/10,02:52:58,00,11,1, 11.9,1,1, 17.469, 10585.840, 283.954, 52680.018 21/06/10,02:52:58,01,11,1, 11.9,1,1, 17.469, 10585.830, 283.926, 52680.031 21/06/10,02:52:58,02,11,1, 11.9,1,1, 17.469, 10585.846, 283.952, 52680.021 21/06/10,02:52:58,03,11,1, 11.9,1,1, 17.469, 10585.835, 283.971, 52680.058 21/06/10,02:52:58,04,11,1, 11.9,1,1, 17.469, 10585.853, 283.960, 52680.031 21/06/10,02:52:58,05,11,1, 11.9,1,1, 17.469, 10585.838, 283.945, 52680.051 21/06/10,02:52:58,06,11,1, 11.9,1,1, 17.469, 10585.833, 283.974, 52680.007 21/06/10,02:52:58,07,11,1, 11.9,1,1, 17.469, 10585.845, 283.957, 52680.042 21/06/10,02:52:58,08,11,1, 11.9,1,1, 17.469, 10585.848, 283.962, 52680.032 21/06/10,02:52:58,09,11,1, 11.9,1,1, 17.469, 10585.844, 283.974, 52680.042 21/06/10,02:52:58,10,11,1, 11.9,1,1, 17.469, 10585.851, 283.968, 52680.036 21/06/10,02:52:58,11,11,1, 11.9,1,1, 17.469, 10585.845, 283.961, 52680.004 21/06/10,02:52:58,12,11,1, 11.9,1,1, 17.469, 10585.844, 284.005, 52680.003 21/06/10,02:52:58,13,11,1, 11.9,1,1, 17.469, 10585.842, 284.012, 52680.006 21/06/10,02:52:58,14,11,1, 11.9,1,1, 17.469, 10585.832, 283.986, 52679.989 21/06/10,02:52:58,15,11,1, 11.9,1,1, 17.469, 10585.821, 283.990, 52680.038 21/06/10,02:52:58,16,11,1, 11.9,1,1, 17.469, 10585.845, 283.986, 52680.045 21/06/10,02:52:58,17,11,1, 11.9,1,1, 17.469, 10585.840, 283.991, 52680.070 21/06/10,02:52:58,18,11,1, 11.9,1,1, 17.469, 10585.836, 283.967, 52680.035 21/06/10,02:52:58,19,11,1, 11.9,1,1, 17.469, 10585.864, 284.005, 52680.045 21/06/10,02:52:59,00,10,1, 11.9,1,1, 17.471, 10585.856, 284.005, 52680.045 21/06/10,02:52:59,01,10,1, 11.9,1,1, 17.471, 10585.849, 284.003, 52680.053 21/06/10,02:52:59,02,10,1, 11.9,1,1, 17.471, 10585.856, 284.005, 52680.019 21/06/10,02:52:59,03,10,1, 11.9,1,1, 17.471, 10585.850, 284.005, 52680.016 21/06/10,02:52:59,04,10,1, 11.9,1,1, 17.471, 10585.855, 283.997, 52680.052 21/06/10,02:52:59,05,10,1, 11.9,1,1, 17.471, 10585.824, 283.989, 52680.052 21/06/10,02:52:59,06,10,1, 11.9,1,1, 17.471, 10585.857, 283.998, 52679.987 21/06/10,02:52:59,07,10,1, 11.9,1,1, 17.471, 10585.849, 283.997, 52680.075 21/06/10,02:52:59,08,10,1, 11.9,1,1, 17.471, 10585.852, 284.009, 52680.092 21/06/10,02:52:59,09,10,1, 11.9,1,1, 17.471, 10585.827, 284.021, 52679.975 21/06/10,02:52:59,10,10,1, 11.9,1,1, 17.471, 10585.839, 284.012, 52680.055 21/06/10,02:52:59,11,10,1, 11.9,1,1, 17.471, 10585.848, 284.012, 52680.033 21/06/10,02:52:59,12,10,1, 11.9,1,1, 17.471, 10585.872, 284.017, 52680.089 21/06/10,02:52:59,13,10,1, 11.9,1,1, 17.471, 10585.844, 284.009, 52679.976 21/06/10,02:52:59,14,10,1, 11.9,1,1, 17.471, 10585.842, 284.019, 52680.025 21/06/10,02:52:59,15,10,1, 11.9,1,1, 17.471, 10585.842, 284.035, 52680.024 21/06/10,02:52:59,16,10,1, 11.9,1,1, 17.471, 10585.865, 284.029, 52680.083 21/06/10,02:52:59,17,10,1, 11.9,1,1, 17.471, 10585.852, 284.033, 52680.094 21/06/10,02:52:59,18,10,1, 11.9,1,1, 17.471, 10585.848, 284.048, 52680.058 21/06/10,02:52:59,19,10,1, 11.9,1,1, 17.471, 10585.874, 284.027, 52680.072 21/06/10,02:53:00,00,11,1, 11.8,1,1, 17.468, 10585.873, 284.027, 52680.072 21/06/10,02:53:00,01,11,1, 11.8,1,1, 17.468, 10585.842, 284.046, 52680.014 21/06/10,02:53:00,02,11,1, 11.8,1,1, 17.468, 10585.850, 284.025, 52680.013 21/06/10,02:53:00,03,11,1, 11.8,1,1, 17.468, 10585.845, 284.038, 52680.033 21/06/10,02:53:00,04,11,1, 11.8,1,1, 17.468, 10585.840, 284.027, 52679.930 21/06/10,02:53:00,05,11,1, 11.8,1,1, 17.468, 10585.841, 284.020, 52680.022 21/06/10,02:53:00,06,11,1, 11.8,1,1, 17.468, 10585.813, 284.025, 52680.003 21/06/10,02:53:00,07,11,1, 11.8,1,1, 17.468, 10585.832, 284.045, 52680.011 21/06/10,02:53:00,08,11,1, 11.8,1,1, 17.468, 10585.829, 284.025, 52679.995 21/06/10,02:53:00,09,11,1, 11.8,1,1, 17.468, 10585.846, 284.037, 52680.024 21/06/10,02:53:00,10,11,1, 11.8,1,1, 17.468, 10585.833, 284.024, 52679.977 21/06/10,02:53:00,11,11,1, 11.8,1,1, 17.468, 10585.810, 284.050, 52680.043 21/06/10,02:53:00,12,11,1, 11.8,1,1, 17.468, 10585.823, 284.028, 52679.993 21/06/10,02:53:00,13,11,1, 11.8,1,1, 17.468, 10585.840, 284.059, 52680.031 21/06/10,02:53:00,14,11,1, 11.8,1,1, 17.468, 10585.820, 284.056, 52680.008 21/06/10,02:53:00,15,11,1, 11.8,1,1, 17.468, 10585.812, 284.054, 52680.017 21/06/10,02:53:00,16,11,1, 11.8,1,1, 17.468, 10585.843, 284.045, 52680.014 21/06/10,02:53:00,17,11,1, 11.8,1,1, 17.468, 10585.828, 284.033, 52680.040 21/06/10,02:53:00,18,11,1, 11.8,1,1, 17.468, 10585.853, 284.054, 52679.987 21/06/10,02:53:00,19,11,1, 11.8,1,1, 17.468, 10585.852, 284.050, 52680.009 21/06/10,02:53:01,00,10,1, 11.9,1,1, 17.471, 10585.848, 284.050, 52680.009 21/06/10,02:53:01,01,10,1, 11.9,1,1, 17.471, 10585.820, 284.051, 52679.986 21/06/10,02:53:01,02,10,1, 11.9,1,1, 17.471, 10585.818, 284.061, 52679.990 21/06/10,02:53:01,03,10,1, 11.9,1,1, 17.471, 10585.807, 284.049, 52680.009 21/06/10,02:53:01,04,10,1, 11.9,1,1, 17.471, 10585.825, 284.063, 52680.009 21/06/10,02:53:01,05,10,1, 11.9,1,1, 17.471, 10585.834, 284.059, 52679.996 21/06/10,02:53:01,06,10,1, 11.9,1,1, 17.471, 10585.833, 284.059, 52680.010 21/06/10,02:53:01,07,10,1, 11.9,1,1, 17.471, 10585.846, 284.062, 52679.980 21/06/10,02:53:01,08,10,1, 11.9,1,1, 17.471, 10585.830, 284.077, 52680.027 21/06/10,02:53:01,09,10,1, 11.9,1,1, 17.471, 10585.856, 284.078, 52680.004 21/06/10,02:53:01,10,10,1, 11.9,1,1, 17.471, 10585.841, 284.069, 52680.017 21/06/10,02:53:01,11,10,1, 11.9,1,1, 17.471, 10585.813, 284.085, 52680.017 21/06/10,02:53:01,12,10,1, 11.9,1,1, 17.471, 10585.820, 284.043, 52679.904 21/06/10,02:53:01,13,10,1, 11.9,1,1, 17.471, 10585.835, 284.087, 52680.041 21/06/10,02:53:01,14,10,1, 11.9,1,1, 17.471, 10585.822, 284.065, 52679.997 21/06/10,02:53:01,15,10,1, 11.9,1,1, 17.471, 10585.814, 284.060, 52680.048 21/06/10,02:53:01,16,10,1, 11.9,1,1, 17.471, 10585.850, 284.078, 52680.004 21/06/10,02:53:01,17,10,1, 11.9,1,1, 17.471, 10585.834, 284.071, 52680.021 21/06/10,02:53:01,18,10,1, 11.9,1,1, 17.471, 10585.820, 284.056, 52679.978 21/06/10,02:53:01,19,10,1, 11.9,1,1, 17.471, 10585.826, 284.082, 52680.032 21/06/10,02:53:02,00,11,1, 11.9,1,1, 17.470, 10585.823, 284.082, 52680.032 21/06/10,02:53:02,01,11,1, 11.9,1,1, 17.470, 10585.818, 284.081, 52680.006 21/06/10,02:53:02,02,11,1, 11.9,1,1, 17.470, 10585.827, 284.068, 52680.040 21/06/10,02:53:02,03,11,1, 11.9,1,1, 17.470, 10585.831, 284.077, 52679.991 21/06/10,02:53:02,04,11,1, 11.9,1,1, 17.470, 10585.826, 284.087, 52679.994 21/06/10,02:53:02,05,11,1, 11.9,1,1, 17.470, 10585.805, 284.086, 52679.983 21/06/10,02:53:02,06,11,1, 11.9,1,1, 17.470, 10585.827, 284.051, 52680.014 21/06/10,02:53:02,07,11,1, 11.9,1,1, 17.470, 10585.802, 284.059, 52679.986 21/06/10,02:53:02,08,11,1, 11.9,1,1, 17.470, 10585.825, 284.066, 52680.012 21/06/10,02:53:02,09,11,1, 11.9,1,1, 17.470, 10585.819, 284.056, 52679.979 21/06/10,02:53:02,10,11,1, 11.9,1,1, 17.470, 10585.804, 284.075, 52680.003 21/06/10,02:53:02,11,11,1, 11.9,1,1, 17.470, 10585.845, 284.091, 52680.006 21/06/10,02:53:02,12,11,1, 11.9,1,1, 17.470, 10585.816, 284.091, 52680.033 21/06/10,02:53:02,13,11,1, 11.9,1,1, 17.470, 10585.799, 284.075, 52679.985 21/06/10,02:53:02,14,11,1, 11.9,1,1, 17.470, 10585.824, 284.089, 52680.014 21/06/10,02:53:02,15,11,1, 11.9,1,1, 17.470, 10585.814, 284.093, 52680.018 21/06/10,02:53:02,16,11,1, 11.9,1,1, 17.470, 10585.814, 284.076, 52679.999 21/06/10,02:53:02,17,11,1, 11.9,1,1, 17.470, 10585.790, 284.090, 52680.005 21/06/10,02:53:02,18,11,1, 11.9,1,1, 17.470, 10585.830, 284.085, 52680.032 21/06/10,02:53:02,19,11,1, 11.9,1,1, 17.470, 10585.806, 284.088, 52680.038 21/06/10,02:53:03,00,11,1, 11.8,1,1, 17.469, 10585.806, 284.088, 52680.038 21/06/10,02:53:03,01,11,1, 11.8,1,1, 17.469, 10585.812, 284.097, 52680.043 21/06/10,02:53:03,02,11,1, 11.8,1,1, 17.469, 10585.809, 284.085, 52680.020 21/06/10,02:53:03,03,11,1, 11.8,1,1, 17.469, 10585.789, 284.091, 52680.060 21/06/10,02:53:03,04,11,1, 11.8,1,1, 17.469, 10585.800, 284.087, 52680.055 21/06/10,02:53:03,05,11,1, 11.8,1,1, 17.469, 10585.818, 284.104, 52680.028 21/06/10,02:53:03,06,11,1, 11.8,1,1, 17.469, 10585.800, 284.105, 52680.040 21/06/10,02:53:03,07,11,1, 11.8,1,1, 17.469, 10585.800, 284.098, 52680.054 21/06/10,02:53:03,08,11,1, 11.8,1,1, 17.469, 10585.797, 284.115, 52680.027 21/06/10,02:53:03,09,11,1, 11.8,1,1, 17.469, 10585.785, 284.127, 52680.056 21/06/10,02:53:03,10,11,1, 11.8,1,1, 17.469, 10585.794, 284.113, 52680.026 21/06/10,02:53:03,11,11,1, 11.8,1,1, 17.469, 10585.794, 284.102, 52680.010 21/06/10,02:53:03,12,11,1, 11.8,1,1, 17.469, 10585.820, 284.132, 52680.041 21/06/10,02:53:03,13,11,1, 11.8,1,1, 17.469, 10585.794, 284.130, 52680.022 21/06/10,02:53:03,14,11,1, 11.8,1,1, 17.469, 10585.793, 284.144, 52680.033 21/06/10,02:53:03,15,11,1, 11.8,1,1, 17.469, 10585.796, 284.140, 52680.024 21/06/10,02:53:03,16,11,1, 11.8,1,1, 17.469, 10585.835, 284.153, 52680.058 21/06/10,02:53:03,17,11,1, 11.8,1,1, 17.469, 10585.786, 284.128, 52680.014 21/06/10,02:53:03,18,11,1, 11.8,1,1, 17.469, 10585.792, 284.158, 52680.025 21/06/10,02:53:03,19,11,1, 11.8,1,1, 17.469, 10585.804, 284.121, 52680.006 21/06/10,02:53:04,00,11,1, 11.9,1,1, 17.470, 10585.798, 284.121, 52680.006 21/06/10,02:53:04,01,11,1, 11.9,1,1, 17.470, 10585.799, 284.146, 52680.031 21/06/10,02:53:04,02,11,1, 11.9,1,1, 17.470, 10585.806, 284.145, 52680.044 21/06/10,02:53:04,03,11,1, 11.9,1,1, 17.470, 10585.793, 284.125, 52680.012 21/06/10,02:53:04,04,11,1, 11.9,1,1, 17.470, 10585.817, 284.141, 52680.050 21/06/10,02:53:04,05,11,1, 11.9,1,1, 17.470, 10585.789, 284.115, 52680.037 21/06/10,02:53:04,06,11,1, 11.9,1,1, 17.470, 10585.824, 284.137, 52680.039 21/06/10,02:53:04,07,11,1, 11.9,1,1, 17.470, 10585.801, 284.135, 52680.019 21/06/10,02:53:04,08,11,1, 11.9,1,1, 17.470, 10585.789, 284.147, 52680.028 21/06/10,02:53:04,09,11,1, 11.9,1,1, 17.470, 10585.803, 284.139, 52679.978 21/06/10,02:53:04,10,11,1, 11.9,1,1, 17.470, 10585.799, 284.148, 52680.048 21/06/10,02:53:04,11,11,1, 11.9,1,1, 17.470, 10585.795, 284.172, 52680.029 21/06/10,02:53:04,12,11,1, 11.9,1,1, 17.470, 10585.782, 284.138, 52680.059 21/06/10,02:53:04,13,11,1, 11.9,1,1, 17.470, 10585.786, 284.147, 52680.031 21/06/10,02:53:04,14,11,1, 11.9,1,1, 17.470, 10585.822, 284.153, 52679.975 21/06/10,02:53:04,15,11,1, 11.9,1,1, 17.470, 10585.792, 284.174, 52680.116 21/06/10,02:53:04,16,11,1, 11.9,1,1, 17.470, 10585.790, 284.200, 52680.059 21/06/10,02:53:04,17,11,1, 11.9,1,1, 17.470, 10585.784, 284.166, 52680.021 21/06/10,02:53:04,18,11,1, 11.9,1,1, 17.470, 10585.777, 284.152, 52680.074 21/06/10,02:53:04,19,11,1, 11.9,1,1, 17.470, 10585.805, 284.181, 52680.027 21/06/10,02:53:05,00,11,1, 11.8,1,1, 17.469, 10585.798, 284.181, 52680.027 21/06/10,02:53:05,01,11,1, 11.8,1,1, 17.469, 10585.828, 284.208, 52680.073 21/06/10,02:53:05,02,11,1, 11.8,1,1, 17.469, 10585.784, 284.190, 52680.050 21/06/10,02:53:05,03,11,1, 11.8,1,1, 17.469, 10585.779, 284.168, 52680.055 21/06/10,02:53:05,04,11,1, 11.8,1,1, 17.469, 10585.791, 284.181, 52680.018 21/06/10,02:53:05,05,11,1, 11.8,1,1, 17.469, 10585.800, 284.187, 52680.058 21/06/10,02:53:05,06,11,1, 11.8,1,1, 17.469, 10585.787, 284.203, 52680.011 21/06/10,02:53:05,07,11,1, 11.8,1,1, 17.469, 10585.794, 284.200, 52680.038 21/06/10,02:53:05,08,11,1, 11.8,1,1, 17.469, 10585.812, 284.205, 52680.042 21/06/10,02:53:05,09,11,1, 11.8,1,1, 17.469, 10585.783, 284.210, 52680.050 21/06/10,02:53:05,10,11,1, 11.8,1,1, 17.469, 10585.806, 284.175, 52680.017 21/06/10,02:53:05,11,11,1, 11.8,1,1, 17.469, 10585.808, 284.188, 52680.044 21/06/10,02:53:05,12,11,1, 11.8,1,1, 17.469, 10585.804, 284.185, 52680.038 21/06/10,02:53:05,13,11,1, 11.8,1,1, 17.469, 10585.814, 284.197, 52680.021 21/06/10,02:53:05,14,11,1, 11.8,1,1, 17.469, 10585.803, 284.225, 52680.032 21/06/10,02:53:05,15,11,1, 11.8,1,1, 17.469, 10585.804, 284.210, 52680.016 21/06/10,02:53:05,16,11,1, 11.8,1,1, 17.469, 10585.820, 284.223, 52680.062 21/06/10,02:53:05,17,11,1, 11.8,1,1, 17.469, 10585.792, 284.188, 52680.017 21/06/10,02:53:05,18,11,1, 11.8,1,1, 17.469, 10585.796, 284.221, 52680.044 21/06/10,02:53:05,19,11,1, 11.8,1,1, 17.469, 10585.781, 284.213, 52680.007 21/06/10,02:53:06,00,10,1, 11.9,1,1, 17.472, 10585.781, 284.213, 52680.007 21/06/10,02:53:06,01,10,1, 11.9,1,1, 17.472, 10585.786, 284.240, 52680.056 21/06/10,02:53:06,02,10,1, 11.9,1,1, 17.472, 10585.784, 284.236, 52680.078 21/06/10,02:53:06,03,10,1, 11.9,1,1, 17.472, 10585.768, 284.196, 52680.041 21/06/10,02:53:06,04,10,1, 11.9,1,1, 17.472, 10585.769, 284.250, 52680.079 21/06/10,02:53:06,05,10,1, 11.9,1,1, 17.472, 10585.753, 284.213, 52679.925 21/06/10,02:53:06,06,10,1, 11.9,1,1, 17.472, 10585.776, 284.220, 52680.017 21/06/10,02:53:06,07,10,1, 11.9,1,1, 17.472, 10585.785, 284.239, 52679.993 21/06/10,02:53:06,08,10,1, 11.9,1,1, 17.472, 10585.782, 284.229, 52680.106 21/06/10,02:53:06,09,10,1, 11.9,1,1, 17.472, 10585.788, 284.238, 52680.088 21/06/10,02:53:06,10,10,1, 11.9,1,1, 17.472, 10585.771, 284.222, 52680.054 21/06/10,02:53:06,11,10,1, 11.9,1,1, 17.472, 10585.764, 284.223, 52680.010 21/06/10,02:53:06,12,10,1, 11.9,1,1, 17.472, 10585.800, 284.228, 52680.001 21/06/10,02:53:06,13,10,1, 11.9,1,1, 17.472, 10585.777, 284.226, 52680.055 21/06/10,02:53:06,14,10,1, 11.9,1,1, 17.472, 10585.798, 284.232, 52679.988 21/06/10,02:53:06,15,10,1, 11.9,1,1, 17.472, 10585.791, 284.222, 52680.066 21/06/10,02:53:06,16,10,1, 11.9,1,1, 17.472, 10585.797, 284.265, 52680.066 21/06/10,02:53:06,17,10,1, 11.9,1,1, 17.472, 10585.794, 284.229, 52680.081 21/06/10,02:53:06,18,10,1, 11.9,1,1, 17.472, 10585.789, 284.250, 52680.056 21/06/10,02:53:06,19,10,1, 11.9,1,1, 17.472, 10585.779, 284.252, 52680.062 21/06/10,02:53:07,00,10,1, 11.8,1,1, 17.468, 10585.773, 284.252, 52680.062 21/06/10,02:53:07,01,10,1, 11.8,1,1, 17.468, 10585.783, 284.288, 52680.100 21/06/10,02:53:07,02,10,1, 11.8,1,1, 17.468, 10585.808, 284.279, 52680.090 21/06/10,02:53:07,03,10,1, 11.8,1,1, 17.468, 10585.783, 284.280, 52680.076 21/06/10,02:53:07,04,10,1, 11.8,1,1, 17.468, 10585.785, 284.286, 52680.068 21/06/10,02:53:07,05,10,1, 11.8,1,1, 17.468, 10585.798, 284.294, 52680.058 21/06/10,02:53:07,06,10,1, 11.8,1,1, 17.468, 10585.771, 284.274, 52680.059 21/06/10,02:53:07,07,10,1, 11.8,1,1, 17.468, 10585.779, 284.274, 52680.062 21/06/10,02:53:07,08,10,1, 11.8,1,1, 17.468, 10585.784, 284.271, 52680.091 21/06/10,02:53:07,09,10,1, 11.8,1,1, 17.468, 10585.751, 284.273, 52680.099 21/06/10,02:53:07,10,10,1, 11.8,1,1, 17.468, 10585.786, 284.306, 52680.083 21/06/10,02:53:07,11,10,1, 11.8,1,1, 17.468, 10585.784, 284.271, 52680.098 21/06/10,02:53:07,12,10,1, 11.8,1,1, 17.468, 10585.775, 284.285, 52680.101 21/06/10,02:53:07,13,10,1, 11.8,1,1, 17.468, 10585.750, 284.285, 52680.088 21/06/10,02:53:07,14,10,1, 11.8,1,1, 17.468, 10585.785, 284.269, 52680.070 21/06/10,02:53:07,15,10,1, 11.8,1,1, 17.468, 10585.764, 284.288, 52680.074 21/06/10,02:53:07,16,10,1, 11.8,1,1, 17.468, 10585.760, 284.290, 52680.082 21/06/10,02:53:07,17,10,1, 11.8,1,1, 17.468, 10585.772, 284.283, 52680.077 21/06/10,02:53:07,18,10,1, 11.8,1,1, 17.468, 10585.768, 284.283, 52680.062 21/06/10,02:53:07,19,10,1, 11.8,1,1, 17.468, 10585.747, 284.300, 52680.089 21/06/10,02:53:08,00,11,1, 11.9,1,1, 17.470, 10585.740, 284.300, 52680.089 21/06/10,02:53:08,01,11,1, 11.9,1,1, 17.470, 10585.737, 284.274, 52680.056 21/06/10,02:53:08,02,11,1, 11.9,1,1, 17.470, 10585.756, 284.283, 52680.069 21/06/10,02:53:08,03,11,1, 11.9,1,1, 17.470, 10585.743, 284.258, 52680.064 21/06/10,02:53:08,04,11,1, 11.9,1,1, 17.470, 10585.751, 284.296, 52680.063 21/06/10,02:53:08,05,11,1, 11.9,1,1, 17.470, 10585.746, 284.279, 52680.046 21/06/10,02:53:08,06,11,1, 11.9,1,1, 17.470, 10585.731, 284.282, 52680.050 21/06/10,02:53:08,07,11,1, 11.9,1,1, 17.470, 10585.764, 284.289, 52680.069 21/06/10,02:53:08,08,11,1, 11.9,1,1, 17.470, 10585.764, 284.300, 52680.057 21/06/10,02:53:08,09,11,1, 11.9,1,1, 17.470, 10585.748, 284.295, 52680.102 21/06/10,02:53:08,10,11,1, 11.9,1,1, 17.470, 10585.785, 284.283, 52680.104 21/06/10,02:53:08,11,11,1, 11.9,1,1, 17.470, 10585.744, 284.302, 52680.056 21/06/10,02:53:08,12,11,1, 11.9,1,1, 17.470, 10585.766, 284.312, 52680.075 21/06/10,02:53:08,13,11,1, 11.9,1,1, 17.470, 10585.751, 284.317, 52680.065 21/06/10,02:53:08,14,11,1, 11.9,1,1, 17.470, 10585.759, 284.330, 52680.094 21/06/10,02:53:08,15,11,1, 11.9,1,1, 17.470, 10585.787, 284.333, 52680.197 21/06/10,02:53:08,16,11,1, 11.9,1,1, 17.470, 10585.765, 284.329, 52680.122 21/06/10,02:53:08,17,11,1, 11.9,1,1, 17.470, 10585.765, 284.308, 52680.126 21/06/10,02:53:08,18,11,1, 11.9,1,1, 17.470, 10585.780, 284.316, 52680.137 21/06/10,02:53:08,19,11,1, 11.9,1,1, 17.470, 10585.754, 284.340, 52680.071 21/06/10,02:53:09,00,11,1, 11.9,1,1, 17.469, 10585.748, 284.340, 52680.071 21/06/10,02:53:09,01,11,1, 11.9,1,1, 17.469, 10585.764, 284.303, 52680.080 21/06/10,02:53:09,02,11,1, 11.9,1,1, 17.469, 10585.753, 284.333, 52680.087 21/06/10,02:53:09,03,11,1, 11.9,1,1, 17.469, 10585.755, 284.327, 52680.058 21/06/10,02:53:09,04,11,1, 11.9,1,1, 17.469, 10585.762, 284.319, 52680.045 21/06/10,02:53:09,05,11,1, 11.9,1,1, 17.469, 10585.772, 284.320, 52680.092 21/06/10,02:53:09,06,11,1, 11.9,1,1, 17.469, 10585.728, 284.345, 52680.091 21/06/10,02:53:09,07,11,1, 11.9,1,1, 17.469, 10585.742, 284.327, 52680.057 21/06/10,02:53:09,08,11,1, 11.9,1,1, 17.469, 10585.770, 284.321, 52680.076 21/06/10,02:53:09,09,11,1, 11.9,1,1, 17.469, 10585.751, 284.321, 52680.103 21/06/10,02:53:09,10,11,1, 11.9,1,1, 17.469, 10585.749, 284.346, 52680.045 21/06/10,02:53:09,11,11,1, 11.9,1,1, 17.469, 10585.760, 284.319, 52680.050 21/06/10,02:53:09,12,11,1, 11.9,1,1, 17.469, 10585.743, 284.316, 52680.097 21/06/10,02:53:09,13,11,1, 11.9,1,1, 17.469, 10585.768, 284.321, 52680.089 21/06/10,02:53:09,14,11,1, 11.9,1,1, 17.469, 10585.755, 284.357, 52680.123 21/06/10,02:53:09,15,11,1, 11.9,1,1, 17.469, 10585.738, 284.305, 52680.115 21/06/10,02:53:09,16,11,1, 11.9,1,1, 17.469, 10585.729, 284.354, 52680.084 21/06/10,02:53:09,17,11,1, 11.9,1,1, 17.469, 10585.752, 284.356, 52680.083 21/06/10,02:53:09,18,11,1, 11.9,1,1, 17.469, 10585.755, 284.354, 52680.105 21/06/10,02:53:09,19,11,1, 11.9,1,1, 17.469, 10585.771, 284.348, 52680.070 21/06/10,02:53:10,00,11,1, 11.8,1,1, 17.469, 10585.765, 284.348, 52680.070 21/06/10,02:53:10,01,11,1, 11.8,1,1, 17.469, 10585.737, 284.334, 52680.074 21/06/10,02:53:10,02,11,1, 11.8,1,1, 17.469, 10585.757, 284.363, 52680.114 21/06/10,02:53:10,03,11,1, 11.8,1,1, 17.469, 10585.754, 284.354, 52680.069 21/06/10,02:53:10,04,11,1, 11.8,1,1, 17.469, 10585.773, 284.336, 52680.067 21/06/10,02:53:10,05,11,1, 11.8,1,1, 17.469, 10585.758, 284.343, 52680.082 21/06/10,02:53:10,06,11,1, 11.8,1,1, 17.469, 10585.747, 284.376, 52680.092 21/06/10,02:53:10,07,11,1, 11.8,1,1, 17.469, 10585.744, 284.386, 52680.088 21/06/10,02:53:10,08,11,1, 11.8,1,1, 17.469, 10585.748, 284.365, 52680.067 21/06/10,02:53:10,09,11,1, 11.8,1,1, 17.469, 10585.742, 284.393, 52680.098 21/06/10,02:53:10,10,11,1, 11.8,1,1, 17.469, 10585.770, 284.360, 52680.080 21/06/10,02:53:10,11,11,1, 11.8,1,1, 17.469, 10585.755, 284.364, 52680.066 21/06/10,02:53:10,12,11,1, 11.8,1,1, 17.469, 10585.741, 284.372, 52680.101 21/06/10,02:53:10,13,11,1, 11.8,1,1, 17.469, 10585.757, 284.364, 52680.096 21/06/10,02:53:10,14,11,1, 11.8,1,1, 17.469, 10585.756, 284.394, 52680.134 21/06/10,02:53:10,15,11,1, 11.8,1,1, 17.469, 10585.756, 284.425, 52680.160 21/06/10,02:53:10,16,11,1, 11.8,1,1, 17.469, 10585.746, 284.417, 52680.144 21/06/10,02:53:10,17,11,1, 11.8,1,1, 17.469, 10585.772, 284.422, 52680.108 21/06/10,02:53:10,18,11,1, 11.8,1,1, 17.469, 10585.765, 284.408, 52680.124 21/06/10,02:53:10,19,11,1, 11.8,1,1, 17.469, 10585.749, 284.409, 52680.114 21/06/10,02:53:11,00,11,1, 11.8,1,1, 17.470, 10585.748, 284.409, 52680.114 21/06/10,02:53:11,01,11,1, 11.8,1,1, 17.470, 10585.770, 284.390, 52680.120 21/06/10,02:53:11,02,11,1, 11.8,1,1, 17.470, 10585.756, 284.385, 52680.105 21/06/10,02:53:11,03,11,1, 11.8,1,1, 17.470, 10585.751, 284.402, 52680.098 21/06/10,02:53:11,04,11,1, 11.8,1,1, 17.470, 10585.769, 284.408, 52680.136 21/06/10,02:53:11,05,11,1, 11.8,1,1, 17.470, 10585.764, 284.410, 52680.069 21/06/10,02:53:11,06,11,1, 11.8,1,1, 17.470, 10585.754, 284.435, 52680.105 21/06/10,02:53:11,07,11,1, 11.8,1,1, 17.470, 10585.745, 284.445, 52680.085 21/06/10,02:53:11,08,11,1, 11.8,1,1, 17.470, 10585.773, 284.416, 52680.138 21/06/10,02:53:11,09,11,1, 11.8,1,1, 17.470, 10585.762, 284.413, 52680.084 21/06/10,02:53:11,10,11,1, 11.8,1,1, 17.470, 10585.769, 284.444, 52680.132 21/06/10,02:53:11,11,11,1, 11.8,1,1, 17.470, 10585.771, 284.416, 52680.083 21/06/10,02:53:11,12,11,1, 11.8,1,1, 17.470, 10585.762, 284.439, 52680.134 21/06/10,02:53:11,13,11,1, 11.8,1,1, 17.470, 10585.741, 284.456, 52680.096 21/06/10,02:53:11,14,11,1, 11.8,1,1, 17.470, 10585.767, 284.471, 52680.073 21/06/10,02:53:11,15,11,1, 11.8,1,1, 17.470, 10585.755, 284.432, 52680.068 21/06/10,02:53:11,16,11,1, 11.8,1,1, 17.470, 10585.768, 284.424, 52680.078 21/06/10,02:53:11,17,11,1, 11.8,1,1, 17.470, 10585.770, 284.438, 52680.092 21/06/10,02:53:11,18,11,1, 11.8,1,1, 17.470, 10585.768, 284.446, 52680.080 21/06/10,02:53:11,19,11,1, 11.8,1,1, 17.470, 10585.743, 284.429, 52680.084 21/06/10,02:53:12,00,12,1, 11.9,1,1, 17.471, 10585.740, 284.429, 52680.084 21/06/10,02:53:12,01,12,1, 11.9,1,1, 17.471, 10585.780, 284.454, 52680.116 21/06/10,02:53:12,02,12,1, 11.9,1,1, 17.471, 10585.759, 284.458, 52680.122 21/06/10,02:53:12,03,12,1, 11.9,1,1, 17.471, 10585.765, 284.453, 52680.106 21/06/10,02:53:12,04,12,1, 11.9,1,1, 17.471, 10585.764, 284.451, 52680.114 21/06/10,02:53:12,05,12,1, 11.9,1,1, 17.471, 10585.743, 284.446, 52680.106 21/06/10,02:53:12,06,12,1, 11.9,1,1, 17.471, 10585.772, 284.451, 52680.137 21/06/10,02:53:12,07,12,1, 11.9,1,1, 17.471, 10585.750, 284.451, 52680.092 21/06/10,02:53:12,08,12,1, 11.9,1,1, 17.471, 10585.768, 284.468, 52680.090 21/06/10,02:53:12,09,12,1, 11.9,1,1, 17.471, 10585.764, 284.466, 52680.101 21/06/10,02:53:12,10,12,1, 11.9,1,1, 17.471, 10585.745, 284.481, 52680.107 21/06/10,02:53:12,11,12,1, 11.9,1,1, 17.471, 10585.753, 284.462, 52680.109 21/06/10,02:53:12,12,12,1, 11.9,1,1, 17.471, 10585.757, 284.480, 52680.060 21/06/10,02:53:12,13,12,1, 11.9,1,1, 17.471, 10585.765, 284.472, 52680.109 21/06/10,02:53:12,14,12,1, 11.9,1,1, 17.471, 10585.741, 284.502, 52680.113 21/06/10,02:53:12,15,12,1, 11.9,1,1, 17.471, 10585.749, 284.468, 52680.122 21/06/10,02:53:12,16,12,1, 11.9,1,1, 17.471, 10585.745, 284.475, 52680.111 21/06/10,02:53:12,17,12,1, 11.9,1,1, 17.471, 10585.735, 284.482, 52680.095 21/06/10,02:53:12,18,12,1, 11.9,1,1, 17.471, 10585.744, 284.478, 52680.078 21/06/10,02:53:12,19,12,1, 11.9,1,1, 17.471, 10585.737, 284.482, 52680.120 21/06/10,02:53:13,00,12,1, 11.9,1,1, 17.471, 10585.731, 284.482, 52680.120 21/06/10,02:53:13,01,12,1, 11.9,1,1, 17.471, 10585.726, 284.472, 52680.117 21/06/10,02:53:13,02,12,1, 11.9,1,1, 17.471, 10585.724, 284.503, 52680.128 21/06/10,02:53:13,03,12,1, 11.9,1,1, 17.471, 10585.761, 284.491, 52680.113 21/06/10,02:53:13,04,12,1, 11.9,1,1, 17.471, 10585.747, 284.471, 52680.126 21/06/10,02:53:13,05,12,1, 11.9,1,1, 17.471, 10585.741, 284.524, 52680.124 21/06/10,02:53:13,06,12,1, 11.9,1,1, 17.471, 10585.739, 284.507, 52680.145 21/06/10,02:53:13,07,12,1, 11.9,1,1, 17.471, 10585.756, 284.511, 52680.118 21/06/10,02:53:13,08,12,1, 11.9,1,1, 17.471, 10585.738, 284.506, 52680.106 21/06/10,02:53:13,09,12,1, 11.9,1,1, 17.471, 10585.721, 284.516, 52680.130 21/06/10,02:53:13,10,12,1, 11.9,1,1, 17.471, 10585.727, 284.510, 52680.103 21/06/10,02:53:13,11,12,1, 11.9,1,1, 17.471, 10585.741, 284.500, 52680.110 21/06/10,02:53:13,12,12,1, 11.9,1,1, 17.471, 10585.725, 284.510, 52680.127 21/06/10,02:53:13,13,12,1, 11.9,1,1, 17.471, 10585.733, 284.515, 52680.089 21/06/10,02:53:13,14,12,1, 11.9,1,1, 17.471, 10585.754, 284.492, 52680.068 21/06/10,02:53:13,15,12,1, 11.9,1,1, 17.471, 10585.746, 284.507, 52680.091 21/06/10,02:53:13,16,12,1, 11.9,1,1, 17.471, 10585.741, 284.505, 52680.089 21/06/10,02:53:13,17,12,1, 11.9,1,1, 17.471, 10585.718, 284.499, 52680.125 21/06/10,02:53:13,18,12,1, 11.9,1,1, 17.471, 10585.733, 284.523, 52680.088 21/06/10,02:53:13,19,12,1, 11.9,1,1, 17.471, 10585.746, 284.535, 52680.160 21/06/10,02:53:14,00,12,1, 11.8,1,1, 17.470, 10585.740, 284.535, 52680.160 21/06/10,02:53:14,01,12,1, 11.8,1,1, 17.470, 10585.707, 284.526, 52680.134 21/06/10,02:53:14,02,12,1, 11.8,1,1, 17.470, 10585.747, 284.514, 52680.134 21/06/10,02:53:14,03,12,1, 11.8,1,1, 17.470, 10585.718, 284.534, 52680.118 21/06/10,02:53:14,04,12,1, 11.8,1,1, 17.470, 10585.745, 284.552, 52680.159 21/06/10,02:53:14,05,12,1, 11.8,1,1, 17.470, 10585.730, 284.535, 52680.123 21/06/10,02:53:14,06,12,1, 11.8,1,1, 17.470, 10585.742, 284.531, 52680.113 21/06/10,02:53:14,07,12,1, 11.8,1,1, 17.470, 10585.741, 284.540, 52680.130 21/06/10,02:53:14,08,12,1, 11.8,1,1, 17.470, 10585.704, 284.542, 52680.134 21/06/10,02:53:14,09,12,1, 11.8,1,1, 17.470, 10585.717, 284.543, 52680.101 21/06/10,02:53:14,10,12,1, 11.8,1,1, 17.470, 10585.708, 284.536, 52680.122 21/06/10,02:53:14,11,12,1, 11.8,1,1, 17.470, 10585.733, 284.552, 52680.117 21/06/10,02:53:14,12,12,1, 11.8,1,1, 17.470, 10585.727, 284.534, 52680.112 21/06/10,02:53:14,13,12,1, 11.8,1,1, 17.470, 10585.742, 284.554, 52680.108 21/06/10,02:53:14,14,12,1, 11.8,1,1, 17.470, 10585.740, 284.581, 52680.131 21/06/10,02:53:14,15,12,1, 11.8,1,1, 17.470, 10585.737, 284.590, 52680.114 21/06/10,02:53:14,16,12,1, 11.8,1,1, 17.470, 10585.703, 284.563, 52680.116 21/06/10,02:53:14,17,12,1, 11.8,1,1, 17.470, 10585.702, 284.555, 52680.116 21/06/10,02:53:14,18,12,1, 11.8,1,1, 17.470, 10585.719, 284.561, 52680.125 21/06/10,02:53:14,19,12,1, 11.8,1,1, 17.470, 10585.687, 284.563, 52680.145 21/06/10,02:53:15,00,12,1, 11.8,1,1, 17.469, 10585.681, 284.563, 52680.145 21/06/10,02:53:15,01,12,1, 11.8,1,1, 17.469, 10585.720, 284.567, 52680.100 21/06/10,02:53:15,02,12,1, 11.8,1,1, 17.469, 10585.730, 284.546, 52680.132 21/06/10,02:53:15,03,12,1, 11.8,1,1, 17.469, 10585.717, 284.579, 52680.163 21/06/10,02:53:15,04,12,1, 11.8,1,1, 17.469, 10585.710, 284.558, 52680.150 21/06/10,02:53:15,05,12,1, 11.8,1,1, 17.469, 10585.720, 284.574, 52680.155 21/06/10,02:53:15,06,12,1, 11.8,1,1, 17.469, 10585.708, 284.543, 52680.133 21/06/10,02:53:15,07,12,1, 11.8,1,1, 17.469, 10585.705, 284.554, 52680.103 21/06/10,02:53:15,08,12,1, 11.8,1,1, 17.469, 10585.706, 284.552, 52680.169 21/06/10,02:53:15,09,12,1, 11.8,1,1, 17.469, 10585.709, 284.557, 52680.181 21/06/10,02:53:15,10,12,1, 11.8,1,1, 17.469, 10585.706, 284.549, 52680.115 21/06/10,02:53:15,11,12,1, 11.8,1,1, 17.469, 10585.728, 284.550, 52680.115 21/06/10,02:53:15,12,12,1, 11.8,1,1, 17.469, 10585.722, 284.553, 52680.066 21/06/10,02:53:15,13,12,1, 11.8,1,1, 17.469, 10585.727, 284.542, 52680.091 21/06/10,02:53:15,14,12,1, 11.8,1,1, 17.469, 10585.699, 284.553, 52680.107 21/06/10,02:53:15,15,12,1, 11.8,1,1, 17.469, 10585.696, 284.553, 52680.117 21/06/10,02:53:15,16,12,1, 11.8,1,1, 17.469, 10585.699, 284.591, 52680.106 21/06/10,02:53:15,17,12,1, 11.8,1,1, 17.469, 10585.698, 284.569, 52680.089 21/06/10,02:53:15,18,12,1, 11.8,1,1, 17.469, 10585.696, 284.597, 52680.116 21/06/10,02:53:15,19,12,1, 11.8,1,1, 17.469, 10585.695, 284.584, 52680.109 21/06/10,02:53:16,00,12,1, 11.9,1,1, 17.471, 10585.690, 284.584, 52680.109 21/06/10,02:53:16,01,12,1, 11.9,1,1, 17.471, 10585.693, 284.572, 52680.121 21/06/10,02:53:16,02,12,1, 11.9,1,1, 17.471, 10585.680, 284.569, 52680.065 21/06/10,02:53:16,03,12,1, 11.9,1,1, 17.471, 10585.651, 284.561, 52680.086 21/06/10,02:53:16,04,12,1, 11.9,1,1, 17.471, 10585.680, 284.594, 52680.118 21/06/10,02:53:16,05,12,1, 11.9,1,1, 17.471, 10585.706, 284.601, 52680.138 21/06/10,02:53:16,06,12,1, 11.9,1,1, 17.471, 10585.701, 284.599, 52680.113 21/06/10,02:53:16,07,12,1, 11.9,1,1, 17.471, 10585.707, 284.601, 52680.128 21/06/10,02:53:16,08,12,1, 11.9,1,1, 17.471, 10585.704, 284.606, 52680.112 21/06/10,02:53:16,09,12,1, 11.9,1,1, 17.471, 10585.711, 284.592, 52680.123 21/06/10,02:53:16,10,12,1, 11.9,1,1, 17.471, 10585.713, 284.618, 52680.114 21/06/10,02:53:16,11,12,1, 11.9,1,1, 17.471, 10585.702, 284.608, 52680.117 21/06/10,02:53:16,12,12,1, 11.9,1,1, 17.471, 10585.698, 284.607, 52680.089 21/06/10,02:53:16,13,12,1, 11.9,1,1, 17.471, 10585.695, 284.636, 52680.093 21/06/10,02:53:16,14,12,1, 11.9,1,1, 17.471, 10585.692, 284.592, 52680.062 21/06/10,02:53:16,15,12,1, 11.9,1,1, 17.471, 10585.692, 284.612, 52680.106 21/06/10,02:53:16,16,12,1, 11.9,1,1, 17.471, 10585.690, 284.601, 52680.085 21/06/10,02:53:16,17,12,1, 11.9,1,1, 17.471, 10585.705, 284.596, 52680.119 21/06/10,02:53:16,18,12,1, 11.9,1,1, 17.471, 10585.716, 284.582, 52680.093 21/06/10,02:53:16,19,12,1, 11.9,1,1, 17.471, 10585.725, 284.603, 52680.131 21/06/10,02:53:17,00,12,1, 11.8,1,1, 17.469, 10585.723, 284.603, 52680.131 21/06/10,02:53:17,01,12,1, 11.8,1,1, 17.469, 10585.716, 284.589, 52680.115 21/06/10,02:53:17,02,12,1, 11.8,1,1, 17.469, 10585.722, 284.564, 52680.138 21/06/10,02:53:17,03,12,1, 11.8,1,1, 17.469, 10585.747, 284.546, 52680.115 21/06/10,02:53:17,04,12,1, 11.8,1,1, 17.469, 10585.733, 284.549, 52680.060 21/06/10,02:53:17,05,12,1, 11.8,1,1, 17.469, 10585.731, 284.544, 52680.116 21/06/10,02:53:17,06,12,1, 11.8,1,1, 17.469, 10585.706, 284.547, 52680.133 21/06/10,02:53:17,07,12,1, 11.8,1,1, 17.469, 10585.711, 284.552, 52680.100 21/06/10,02:53:17,08,12,1, 11.8,1,1, 17.469, 10585.717, 284.554, 52680.112 21/06/10,02:53:17,09,12,1, 11.8,1,1, 17.469, 10585.701, 284.506, 52680.114 21/06/10,02:53:17,10,12,1, 11.8,1,1, 17.469, 10585.723, 284.517, 52680.102 21/06/10,02:53:17,11,12,1, 11.8,1,1, 17.469, 10585.725, 284.539, 52680.128 21/06/10,02:53:17,12,12,1, 11.8,1,1, 17.469, 10585.728, 284.517, 52680.155 21/06/10,02:53:17,13,12,1, 11.8,1,1, 17.469, 10585.711, 284.482, 52680.123 21/06/10,02:53:17,14,12,1, 11.8,1,1, 17.469, 10585.711, 284.481, 52680.085 21/06/10,02:53:17,15,12,1, 11.8,1,1, 17.469, 10585.705, 284.488, 52680.135 21/06/10,02:53:17,16,12,1, 11.8,1,1, 17.469, 10585.672, 284.473, 52680.120 21/06/10,02:53:17,17,12,1, 11.8,1,1, 17.469, 10585.670, 284.451, 52680.114 21/06/10,02:53:17,18,12,1, 11.8,1,1, 17.469, 10585.643, 284.442, 52680.153 21/06/10,02:53:17,19,12,1, 11.8,1,1, 17.469, 10585.628, 284.475, 52680.149 21/06/10,02:53:18,00,12,1, 11.9,1,1, 17.466, 10585.623, 284.475, 52680.149 21/06/10,02:53:18,01,12,1, 11.9,1,1, 17.466, 10585.620, 284.446, 52680.098 21/06/10,02:53:18,02,12,1, 11.9,1,1, 17.466, 10585.615, 284.503, 52680.125 21/06/10,02:53:18,03,12,1, 11.9,1,1, 17.466, 10585.628, 284.509, 52680.136 21/06/10,02:53:18,04,12,1, 11.9,1,1, 17.466, 10585.645, 284.534, 52680.133 21/06/10,02:53:18,05,12,1, 11.9,1,1, 17.466, 10585.668, 284.568, 52680.140 21/06/10,02:53:18,06,12,1, 11.9,1,1, 17.466, 10585.673, 284.600, 52680.122 21/06/10,02:53:18,07,12,1, 11.9,1,1, 17.466, 10585.702, 284.628, 52680.133 21/06/10,02:53:18,08,12,1, 11.9,1,1, 17.466, 10585.739, 284.679, 52680.161 21/06/10,02:53:18,09,12,1, 11.9,1,1, 17.466, 10585.707, 284.708, 52680.192 21/06/10,02:53:18,10,12,1, 11.9,1,1, 17.466, 10585.733, 284.693, 52680.138 21/06/10,02:53:18,11,12,1, 11.9,1,1, 17.466, 10585.728, 284.738, 52680.184 21/06/10,02:53:18,12,12,1, 11.9,1,1, 17.466, 10585.690, 284.734, 52680.182 21/06/10,02:53:18,13,12,1, 11.9,1,1, 17.466, 10585.684, 284.693, 52680.170 21/06/10,02:53:18,14,12,1, 11.9,1,1, 17.466, 10585.677, 284.719, 52680.182 21/06/10,02:53:18,15,12,1, 11.9,1,1, 17.466, 10585.665, 284.704, 52680.174 21/06/10,02:53:18,16,12,1, 11.9,1,1, 17.466, 10585.681, 284.667, 52680.170 21/06/10,02:53:18,17,12,1, 11.9,1,1, 17.466, 10585.668, 284.701, 52680.160 21/06/10,02:53:18,18,12,1, 11.9,1,1, 17.466, 10585.644, 284.652, 52680.160 21/06/10,02:53:18,19,12,1, 11.9,1,1, 17.466, 10585.666, 284.654, 52680.155 21/06/10,02:53:19,00,12,1, 11.9,1,1, 17.471, 10585.665, 284.654, 52680.155 21/06/10,02:53:19,01,12,1, 11.9,1,1, 17.471, 10585.681, 284.703, 52680.166 21/06/10,02:53:19,02,12,1, 11.9,1,1, 17.471, 10585.658, 284.716, 52680.178 21/06/10,02:53:19,03,12,1, 11.9,1,1, 17.471, 10585.672, 284.717, 52680.122 21/06/10,02:53:19,04,12,1, 11.9,1,1, 17.471, 10585.692, 284.733, 52680.189 21/06/10,02:53:19,05,12,1, 11.9,1,1, 17.471, 10585.698, 284.749, 52680.141 21/06/10,02:53:19,06,12,1, 11.9,1,1, 17.471, 10585.676, 284.722, 52680.157 21/06/10,02:53:19,07,12,1, 11.9,1,1, 17.471, 10585.702, 284.748, 52680.155 21/06/10,02:53:19,08,12,1, 11.9,1,1, 17.471, 10585.695, 284.764, 52680.186 21/06/10,02:53:19,09,12,1, 11.9,1,1, 17.471, 10585.661, 284.753, 52680.147 21/06/10,02:53:19,10,12,1, 11.9,1,1, 17.471, 10585.647, 284.792, 52680.144 21/06/10,02:53:19,11,12,1, 11.9,1,1, 17.471, 10585.630, 284.758, 52680.195 21/06/10,02:53:19,12,12,1, 11.9,1,1, 17.471, 10585.628, 284.755, 52680.179 21/06/10,02:53:19,13,12,1, 11.9,1,1, 17.471, 10585.605, 284.779, 52680.147 21/06/10,02:53:19,14,12,1, 11.9,1,1, 17.471, 10585.641, 284.764, 52680.171 21/06/10,02:53:19,15,12,1, 11.9,1,1, 17.471, 10585.614, 284.766, 52680.170 21/06/10,02:53:19,16,12,1, 11.9,1,1, 17.471, 10585.623, 284.770, 52680.177 21/06/10,02:53:19,17,12,1, 11.9,1,1, 17.471, 10585.620, 284.758, 52680.192 21/06/10,02:53:19,18,12,1, 11.9,1,1, 17.471, 10585.610, 284.732, 52680.177 21/06/10,02:53:19,19,12,1, 11.9,1,1, 17.471, 10585.622, 284.781, 52680.145 21/06/10,02:53:20,00,12,1, 11.8,1,1, 17.468, 10585.614, 284.781, 52680.145 21/06/10,02:53:20,01,12,1, 11.8,1,1, 17.468, 10585.635, 284.790, 52680.176 21/06/10,02:53:20,02,12,1, 11.8,1,1, 17.468, 10585.659, 284.759, 52680.144 21/06/10,02:53:20,03,12,1, 11.8,1,1, 17.468, 10585.646, 284.774, 52680.190 21/06/10,02:53:20,04,12,1, 11.8,1,1, 17.468, 10585.639, 284.794, 52680.165 21/06/10,02:53:20,05,12,1, 11.8,1,1, 17.468, 10585.641, 284.778, 52680.180 21/06/10,02:53:20,06,12,1, 11.8,1,1, 17.468, 10585.651, 284.793, 52680.177 21/06/10,02:53:20,07,12,1, 11.8,1,1, 17.468, 10585.617, 284.767, 52680.166 21/06/10,02:53:20,08,12,1, 11.8,1,1, 17.468, 10585.618, 284.783, 52680.055 21/06/10,02:53:20,09,12,1, 11.8,1,1, 17.468, 10585.637, 284.779, 52680.198 21/06/10,02:53:20,10,12,1, 11.8,1,1, 17.468, 10585.616, 284.746, 52680.136 21/06/10,02:53:20,11,12,1, 11.8,1,1, 17.468, 10585.639, 284.767, 52680.210 21/06/10,02:53:20,12,12,1, 11.8,1,1, 17.468, 10585.617, 284.758, 52680.172 21/06/10,02:53:20,13,12,1, 11.8,1,1, 17.468, 10585.599, 284.780, 52680.189 21/06/10,02:53:20,14,12,1, 11.8,1,1, 17.468, 10585.609, 284.747, 52680.180 21/06/10,02:53:20,15,12,1, 11.8,1,1, 17.468, 10585.594, 284.783, 52680.197 21/06/10,02:53:20,16,12,1, 11.8,1,1, 17.468, 10585.595, 284.766, 52680.199 21/06/10,02:53:20,17,12,1, 11.8,1,1, 17.468, 10585.629, 284.768, 52680.150 21/06/10,02:53:20,18,12,1, 11.8,1,1, 17.468, 10585.623, 284.766, 52679.979 21/06/10,02:53:20,19,12,1, 11.8,1,1, 17.468, 10585.589, 284.775, 52680.120 21/06/10,02:53:21,00,12,1, 11.8,1,1, 17.465, 10585.581, 284.775, 52680.120 21/06/10,02:53:21,01,12,1, 11.8,1,1, 17.465, 10585.641, 284.724, 52680.177 21/06/10,02:53:21,02,12,1, 11.8,1,1, 17.465, 10585.580, 284.724, 52680.061 21/06/10,02:53:21,03,12,1, 11.8,1,1, 17.465, 10585.578, 284.703, 52680.253 21/06/10,02:53:21,04,12,1, 11.8,1,1, 17.465, 10585.595, 284.685, 52680.159 21/06/10,02:53:21,05,12,1, 11.8,1,1, 17.465, 10585.535, 284.691, 52680.191 21/06/10,02:53:21,06,12,1, 11.8,1,1, 17.465, 10585.543, 284.705, 52680.197 21/06/10,02:53:21,07,12,1, 11.8,1,1, 17.465, 10585.561, 284.702, 52680.197 21/06/10,02:53:21,08,12,1, 11.8,1,1, 17.465, 10585.565, 284.732, 52680.187 21/06/10,02:53:21,09,12,1, 11.8,1,1, 17.465, 10585.555, 284.727, 52680.200 21/06/10,02:53:21,10,12,1, 11.8,1,1, 17.465, 10585.549, 284.741, 52680.139 21/06/10,02:53:21,11,12,1, 11.8,1,1, 17.465, 10585.562, 284.759, 52680.212 21/06/10,02:53:21,12,12,1, 11.8,1,1, 17.465, 10585.586, 284.769, 52680.198 21/06/10,02:53:21,13,12,1, 11.8,1,1, 17.465, 10585.588, 284.792, 52680.184 21/06/10,02:53:21,14,12,1, 11.8,1,1, 17.465, 10585.598, 284.826, 52680.223 21/06/10,02:53:21,15,12,1, 11.8,1,1, 17.465, 10585.586, 284.829, 52680.206 21/06/10,02:53:21,16,12,1, 11.8,1,1, 17.465, 10585.598, 284.845, 52680.229 21/06/10,02:53:21,17,12,1, 11.8,1,1, 17.465, 10585.593, 284.817, 52680.206 21/06/10,02:53:21,18,12,1, 11.8,1,1, 17.465, 10585.552, 284.802, 52680.204 21/06/10,02:53:21,19,12,1, 11.8,1,1, 17.465, 10585.565, 284.819, 52680.189 21/06/10,02:53:22,00,12,1, 11.9,1,1, 17.466, 10585.564, 284.819, 52680.189 21/06/10,02:53:22,01,12,1, 11.9,1,1, 17.466, 10585.541, 284.804, 52680.218 21/06/10,02:53:22,02,12,1, 11.9,1,1, 17.466, 10585.572, 284.751, 52680.231 21/06/10,02:53:22,03,12,1, 11.9,1,1, 17.466, 10585.551, 284.790, 52680.210 21/06/10,02:53:22,04,12,1, 11.9,1,1, 17.466, 10585.532, 284.787, 52680.237 21/06/10,02:53:22,05,12,1, 11.9,1,1, 17.466, 10585.512, 284.776, 52680.221 21/06/10,02:53:22,06,12,1, 11.9,1,1, 17.466, 10585.493, 284.775, 52680.236 21/06/10,02:53:22,07,12,1, 11.9,1,1, 17.466, 10585.495, 284.807, 52680.244 21/06/10,02:53:22,08,12,1, 11.9,1,1, 17.466, 10585.470, 284.809, 52680.180 21/06/10,02:53:22,09,12,1, 11.9,1,1, 17.466, 10585.486, 284.795, 52680.233 21/06/10,02:53:22,10,12,1, 11.9,1,1, 17.466, 10585.476, 284.808, 52680.203 21/06/10,02:53:22,11,12,1, 11.9,1,1, 17.466, 10585.500, 284.826, 52680.221 21/06/10,02:53:22,12,12,1, 11.9,1,1, 17.466, 10585.507, 284.779, 52680.240 21/06/10,02:53:22,13,12,1, 11.9,1,1, 17.466, 10585.503, 284.817, 52680.249 21/06/10,02:53:22,14,12,1, 11.9,1,1, 17.466, 10585.541, 284.818, 52680.232 21/06/10,02:53:22,15,12,1, 11.9,1,1, 17.466, 10585.506, 284.803, 52680.223 21/06/10,02:53:22,16,12,1, 11.9,1,1, 17.466, 10585.509, 284.808, 52680.157 21/06/10,02:53:22,17,12,1, 11.9,1,1, 17.466, 10585.529, 284.815, 52680.219 21/06/10,02:53:22,18,12,1, 11.9,1,1, 17.466, 10585.495, 284.826, 52680.190 21/06/10,02:53:22,19,12,1, 11.9,1,1, 17.466, 10585.496, 284.773, 52680.170 21/06/10,02:53:23,00,12,1, 11.9,1,1, 17.468, 10585.489, 284.773, 52680.170 21/06/10,02:53:23,01,12,1, 11.9,1,1, 17.468, 10585.413, 284.786, 52680.227 21/06/10,02:53:23,02,12,1, 11.9,1,1, 17.468, 10585.389, 284.744, 52680.228 21/06/10,02:53:23,03,12,1, 11.9,1,1, 17.468, 10585.371, 284.786, 52680.156 21/06/10,02:53:23,04,12,1, 11.9,1,1, 17.468, 10585.383, 284.740, 52680.192 21/06/10,02:53:23,05,12,1, 11.9,1,1, 17.468, 10585.378, 284.766, 52680.212 21/06/10,02:53:23,06,12,1, 11.9,1,1, 17.468, 10585.402, 284.778, 52680.208 21/06/10,02:53:23,07,12,1, 11.9,1,1, 17.468, 10585.414, 284.784, 52680.222 21/06/10,02:53:23,08,12,1, 11.9,1,1, 17.468, 10585.453, 284.796, 52680.232 21/06/10,02:53:23,09,12,1, 11.9,1,1, 17.468, 10585.439, 284.766, 52680.233 21/06/10,02:53:23,10,12,1, 11.9,1,1, 17.468, 10585.468, 284.827, 52680.219 21/06/10,02:53:23,11,12,1, 11.9,1,1, 17.468, 10585.461, 284.798, 52680.206 21/06/10,02:53:23,12,12,1, 11.9,1,1, 17.468, 10585.431, 284.807, 52680.228 21/06/10,02:53:23,13,12,1, 11.9,1,1, 17.468, 10585.464, 284.805, 52680.239 21/06/10,02:53:23,14,12,1, 11.9,1,1, 17.468, 10585.421, 284.788, 52680.226 21/06/10,02:53:23,15,12,1, 11.9,1,1, 17.468, 10585.421, 284.756, 52680.185 21/06/10,02:53:23,16,12,1, 11.9,1,1, 17.468, 10585.372, 284.745, 52680.192 21/06/10,02:53:23,17,12,1, 11.9,1,1, 17.468, 10585.363, 284.718, 52680.192 21/06/10,02:53:23,18,12,1, 11.9,1,1, 17.468, 10585.339, 284.657, 52680.160 21/06/10,02:53:23,19,12,1, 11.9,1,1, 17.468, 10585.339, 284.686, 52680.162 21/06/10,02:53:24,00,12,1, 11.8,1,1, 17.467, 10585.339, 284.686, 52680.162 21/06/10,02:53:24,01,12,1, 11.8,1,1, 17.467, 10585.343, 284.672, 52680.159 21/06/10,02:53:24,02,12,1, 11.8,1,1, 17.467, 10585.372, 284.678, 52680.163 21/06/10,02:53:24,03,12,1, 11.8,1,1, 17.467, 10585.385, 284.682, 52680.174 21/06/10,02:53:24,04,12,1, 11.8,1,1, 17.467, 10585.369, 284.694, 52680.194 21/06/10,02:53:24,05,12,1, 11.8,1,1, 17.467, 10585.401, 284.733, 52680.232 21/06/10,02:53:24,06,12,1, 11.8,1,1, 17.467, 10585.414, 284.706, 52680.202 21/06/10,02:53:24,07,12,1, 11.8,1,1, 17.467, 10585.393, 284.712, 52680.193 21/06/10,02:53:24,08,12,1, 11.8,1,1, 17.467, 10585.393, 284.733, 52680.163 21/06/10,02:53:24,09,12,1, 11.8,1,1, 17.467, 10585.372, 284.744, 52680.182 21/06/10,02:53:24,10,12,1, 11.8,1,1, 17.467, 10585.384, 284.738, 52680.169 21/06/10,02:53:24,11,12,1, 11.8,1,1, 17.467, 10585.380, 284.785, 52680.219 21/06/10,02:53:24,12,12,1, 11.8,1,1, 17.467, 10585.386, 284.758, 52680.181 21/06/10,02:53:24,13,12,1, 11.8,1,1, 17.467, 10585.365, 284.742, 52680.163 21/06/10,02:53:24,14,12,1, 11.8,1,1, 17.467, 10585.369, 284.787, 52680.206 21/06/10,02:53:24,15,12,1, 11.8,1,1, 17.467, 10585.339, 284.743, 52680.186 21/06/10,02:53:24,16,12,1, 11.8,1,1, 17.467, 10585.338, 284.760, 52680.202 21/06/10,02:53:24,17,12,1, 11.8,1,1, 17.467, 10585.314, 284.760, 52680.230 21/06/10,02:53:24,18,12,1, 11.8,1,1, 17.467, 10585.344, 284.785, 52680.220 21/06/10,02:53:24,19,12,1, 11.8,1,1, 17.467, 10585.308, 284.778, 52680.192 21/06/10,02:53:25,00,12,1, 11.9,1,1, 17.471, 10585.306, 284.778, 52680.192 21/06/10,02:53:25,01,12,1, 11.9,1,1, 17.471, 10585.305, 284.789, 52680.174 21/06/10,02:53:25,02,12,1, 11.9,1,1, 17.471, 10585.318, 284.807, 52680.188 21/06/10,02:53:25,03,12,1, 11.9,1,1, 17.471, 10585.316, 284.817, 52680.197 21/06/10,02:53:25,04,12,1, 11.9,1,1, 17.471, 10585.311, 284.834, 52680.230 21/06/10,02:53:25,05,12,1, 11.9,1,1, 17.471, 10585.367, 284.851, 52680.254 21/06/10,02:53:25,06,12,1, 11.9,1,1, 17.471, 10585.351, 284.883, 52680.201 21/06/10,02:53:25,07,12,1, 11.9,1,1, 17.471, 10585.396, 284.898, 52680.214 21/06/10,02:53:25,08,12,1, 11.9,1,1, 17.471, 10585.415, 284.906, 52680.260 21/06/10,02:53:25,09,12,1, 11.9,1,1, 17.471, 10585.417, 284.937, 52680.241 21/06/10,02:53:25,10,12,1, 11.9,1,1, 17.471, 10585.442, 284.952, 52680.237 21/06/10,02:53:25,11,12,1, 11.9,1,1, 17.471, 10585.466, 284.921, 52680.270 21/06/10,02:53:25,12,12,1, 11.9,1,1, 17.471, 10585.484, 284.957, 52680.266 21/06/10,02:53:25,13,12,1, 11.9,1,1, 17.471, 10585.484, 284.942, 52680.273 21/06/10,02:53:25,14,12,1, 11.9,1,1, 17.471, 10585.487, 284.942, 52680.261 21/06/10,02:53:25,15,12,1, 11.9,1,1, 17.471, 10585.496, 284.956, 52680.297 21/06/10,02:53:25,16,12,1, 11.9,1,1, 17.471, 10585.468, 284.923, 52680.290 21/06/10,02:53:25,17,12,1, 11.9,1,1, 17.471, 10585.450, 284.923, 52680.292 21/06/10,02:53:25,18,12,1, 11.9,1,1, 17.471, 10585.463, 284.936, 52680.547 21/06/10,02:53:25,19,12,1, 11.9,1,1, 17.471, 10585.495, 284.905, 52680.132 21/06/10,02:53:26,00,12,1, 11.9,1,1, 17.467, 10585.489, 284.905, 52680.132 21/06/10,02:53:26,01,12,1, 11.9,1,1, 17.467, 10585.425, 284.907, 52680.217 21/06/10,02:53:26,02,12,1, 11.9,1,1, 17.467, 10585.427, 284.919, 52680.231 21/06/10,02:53:26,03,12,1, 11.9,1,1, 17.467, 10585.437, 284.896, 52680.200 21/06/10,02:53:26,04,12,1, 11.9,1,1, 17.467, 10585.383, 284.907, 52680.231 21/06/10,02:53:26,05,12,1, 11.9,1,1, 17.467, 10585.376, 284.863, 52680.219 21/06/10,02:53:26,06,12,1, 11.9,1,1, 17.467, 10585.363, 284.886, 52680.201 21/06/10,02:53:26,07,12,1, 11.9,1,1, 17.467, 10585.364, 284.870, 52680.245 21/06/10,02:53:26,08,12,1, 11.9,1,1, 17.467, 10585.366, 284.892, 52680.262 21/06/10,02:53:26,09,12,1, 11.9,1,1, 17.467, 10585.359, 284.900, 52680.246 21/06/10,02:53:26,10,12,1, 11.9,1,1, 17.467, 10585.364, 284.896, 52680.245 21/06/10,02:53:26,11,12,1, 11.9,1,1, 17.467, 10585.373, 284.927, 52680.246 21/06/10,02:53:26,12,12,1, 11.9,1,1, 17.467, 10585.332, 284.910, 52680.246 21/06/10,02:53:26,13,12,1, 11.9,1,1, 17.467, 10585.374, 284.923, 52680.245 21/06/10,02:53:26,14,12,1, 11.9,1,1, 17.467, 10585.361, 284.932, 52680.216 21/06/10,02:53:26,15,12,1, 11.9,1,1, 17.467, 10585.384, 284.932, 52680.256 21/06/10,02:53:26,16,12,1, 11.9,1,1, 17.467, 10585.359, 284.942, 52680.279 21/06/10,02:53:26,17,12,1, 11.9,1,1, 17.467, 10585.390, 284.939, 52680.235 21/06/10,02:53:26,18,12,1, 11.9,1,1, 17.467, 10585.366, 284.967, 52680.237 21/06/10,02:53:26,19,12,1, 11.9,1,1, 17.467, 10585.409, 284.990, 52680.255 21/06/10,02:53:27,00,12,1, 11.8,1,1, 17.467, 10585.406, 284.990, 52680.255 21/06/10,02:53:27,01,12,1, 11.8,1,1, 17.467, 10585.463, 285.001, 52680.232 21/06/10,02:53:27,02,12,1, 11.8,1,1, 17.467, 10585.463, 284.982, 52680.226 21/06/10,02:53:27,03,12,1, 11.8,1,1, 17.467, 10585.442, 284.972, 52680.267 21/06/10,02:53:27,04,12,1, 11.8,1,1, 17.467, 10585.451, 285.013, 52680.276 21/06/10,02:53:27,05,12,1, 11.8,1,1, 17.467, 10585.470, 285.024, 52680.301 21/06/10,02:53:27,06,12,1, 11.8,1,1, 17.467, 10585.490, 285.021, 52680.312 21/06/10,02:53:27,07,12,1, 11.8,1,1, 17.467, 10585.488, 285.003, 52680.291 21/06/10,02:53:27,08,12,1, 11.8,1,1, 17.467, 10585.497, 285.025, 52680.306 21/06/10,02:53:27,09,12,1, 11.8,1,1, 17.467, 10585.474, 285.002, 52680.242 21/06/10,02:53:27,10,12,1, 11.8,1,1, 17.467, 10585.498, 285.009, 52680.266 21/06/10,02:53:27,11,12,1, 11.8,1,1, 17.467, 10585.479, 285.018, 52680.315 21/06/10,02:53:27,12,12,1, 11.8,1,1, 17.467, 10585.482, 285.023, 52680.320 21/06/10,02:53:27,13,12,1, 11.8,1,1, 17.467, 10585.475, 285.032, 52680.282 21/06/10,02:53:27,14,12,1, 11.8,1,1, 17.467, 10585.469, 285.019, 52680.299 21/06/10,02:53:27,15,12,1, 11.8,1,1, 17.467, 10585.488, 285.003, 52680.012 21/06/10,02:53:27,16,12,1, 11.8,1,1, 17.467, 10585.463, 285.011, 52680.243 21/06/10,02:53:27,17,12,1, 11.8,1,1, 17.467, 10585.469, 285.043, 52680.277 21/06/10,02:53:27,18,12,1, 11.8,1,1, 17.467, 10585.476, 285.034, 52680.275 21/06/10,02:53:27,19,12,1, 11.8,1,1, 17.467, 10585.487, 285.041, 52680.295 21/06/10,02:53:28,00,12,1, 11.8,1,1, 17.466, 10585.481, 285.041, 52680.295 21/06/10,02:53:28,01,12,1, 11.8,1,1, 17.466, 10585.484, 285.054, 52680.335 21/06/10,02:53:28,02,12,1, 11.8,1,1, 17.466, 10585.480, 285.070, 52680.317 21/06/10,02:53:28,03,12,1, 11.8,1,1, 17.466, 10585.478, 285.051, 52680.343 21/06/10,02:53:28,04,12,1, 11.8,1,1, 17.466, 10585.481, 285.061, 52680.307 21/06/10,02:53:28,05,12,1, 11.8,1,1, 17.466, 10585.481, 285.047, 52680.297 21/06/10,02:53:28,06,12,1, 11.8,1,1, 17.466, 10585.483, 285.069, 52680.316 21/06/10,02:53:28,07,12,1, 11.8,1,1, 17.466, 10585.470, 285.074, 52680.270 21/06/10,02:53:28,08,12,1, 11.8,1,1, 17.466, 10585.471, 285.099, 52680.281 21/06/10,02:53:28,09,12,1, 11.8,1,1, 17.466, 10585.485, 285.076, 52680.297 21/06/10,02:53:28,10,12,1, 11.8,1,1, 17.466, 10585.477, 285.081, 52680.311 21/06/10,02:53:28,11,12,1, 11.8,1,1, 17.466, 10585.501, 285.108, 52680.319 21/06/10,02:53:28,12,12,1, 11.8,1,1, 17.466, 10585.486, 285.114, 52680.289 21/06/10,02:53:28,13,12,1, 11.8,1,1, 17.466, 10585.487, 285.077, 52680.308 21/06/10,02:53:28,14,12,1, 11.8,1,1, 17.466, 10585.478, 285.104, 52680.380 21/06/10,02:53:28,15,12,1, 11.8,1,1, 17.466, 10585.480, 285.092, 52680.310 21/06/10,02:53:28,16,12,1, 11.8,1,1, 17.466, 10585.477, 285.124, 52680.330 21/06/10,02:53:28,17,12,1, 11.8,1,1, 17.466, 10585.491, 285.101, 52680.304 21/06/10,02:53:28,18,12,1, 11.8,1,1, 17.466, 10585.460, 285.102, 52680.329 21/06/10,02:53:28,19,12,1, 11.8,1,1, 17.466, 10585.435, 285.099, 52680.315 21/06/10,02:53:29,00,10,1, 11.9,1,1, 17.467, 10585.431, 285.099, 52680.315 21/06/10,02:53:29,01,10,1, 11.9,1,1, 17.467, 10585.442, 285.077, 52680.296 21/06/10,02:53:29,02,10,1, 11.9,1,1, 17.467, 10585.440, 285.084, 52680.355 21/06/10,02:53:29,03,10,1, 11.9,1,1, 17.467, 10585.450, 285.070, 52680.341 21/06/10,02:53:29,04,10,1, 11.9,1,1, 17.467, 10585.444, 285.074, 52680.334 21/06/10,02:53:29,05,10,1, 11.9,1,1, 17.467, 10585.440, 285.098, 52680.326 21/06/10,02:53:29,06,10,1, 11.9,1,1, 17.467, 10585.432, 285.097, 52680.322 21/06/10,02:53:29,07,10,1, 11.9,1,1, 17.467, 10585.440, 285.078, 52680.339 21/06/10,02:53:29,08,10,1, 11.9,1,1, 17.467, 10585.424, 285.085, 52680.311 21/06/10,02:53:29,09,10,1, 11.9,1,1, 17.467, 10585.422, 285.076, 52680.339 21/06/10,02:53:29,10,10,1, 11.9,1,1, 17.467, 10585.416, 285.095, 52680.340 21/06/10,02:53:29,11,10,1, 11.9,1,1, 17.467, 10585.430, 285.084, 52680.316 21/06/10,02:53:29,12,10,1, 11.9,1,1, 17.467, 10585.444, 285.110, 52680.336 21/06/10,02:53:29,13,10,1, 11.9,1,1, 17.467, 10585.450, 285.099, 52680.325 21/06/10,02:53:29,14,10,1, 11.9,1,1, 17.467, 10585.441, 285.111, 52680.350 21/06/10,02:53:29,15,10,1, 11.9,1,1, 17.467, 10585.415, 285.090, 52680.297 21/06/10,02:53:29,16,10,1, 11.9,1,1, 17.467, 10585.409, 285.085, 52680.322 21/06/10,02:53:29,17,10,1, 11.9,1,1, 17.467, 10585.419, 285.104, 52680.342 21/06/10,02:53:29,18,10,1, 11.9,1,1, 17.467, 10585.415, 285.109, 52680.340 21/06/10,02:53:29,19,10,1, 11.9,1,1, 17.467, 10585.384, 285.137, 52680.451 21/06/10,02:53:30,00,11,1, 11.8,1,1, 17.470, 10585.381, 285.137, 52680.451 21/06/10,02:53:30,01,11,1, 11.8,1,1, 17.470, 10585.392, 285.132, 52680.419 21/06/10,02:53:30,02,11,1, 11.8,1,1, 17.470, 10585.419, 285.131, 52680.355 21/06/10,02:53:30,03,11,1, 11.8,1,1, 17.470, 10585.432, 285.138, 52680.302 21/06/10,02:53:30,04,11,1, 11.8,1,1, 17.470, 10585.420, 285.134, 52680.333 21/06/10,02:53:30,05,11,1, 11.8,1,1, 17.470, 10585.436, 285.157, 52680.357 21/06/10,02:53:30,06,11,1, 11.8,1,1, 17.470, 10585.412, 285.153, 52680.321 21/06/10,02:53:30,07,11,1, 11.8,1,1, 17.470, 10585.410, 285.171, 52680.350 21/06/10,02:53:30,08,11,1, 11.8,1,1, 17.470, 10585.421, 285.173, 52680.343 21/06/10,02:53:30,09,11,1, 11.8,1,1, 17.470, 10585.409, 285.157, 52680.333 21/06/10,02:53:30,10,11,1, 11.8,1,1, 17.470, 10585.403, 285.168, 52680.319 21/06/10,02:53:30,11,11,1, 11.8,1,1, 17.470, 10585.404, 285.156, 52680.323 21/06/10,02:53:30,12,11,1, 11.8,1,1, 17.470, 10585.427, 285.193, 52680.336 21/06/10,02:53:30,13,11,1, 11.8,1,1, 17.470, 10585.426, 285.198, 52680.320 21/06/10,02:53:30,14,11,1, 11.8,1,1, 17.470, 10585.418, 285.199, 52680.345 21/06/10,02:53:30,15,11,1, 11.8,1,1, 17.470, 10585.427, 285.181, 52680.321 21/06/10,02:53:30,16,11,1, 11.8,1,1, 17.470, 10585.413, 285.211, 52680.339 21/06/10,02:53:30,17,11,1, 11.8,1,1, 17.470, 10585.399, 285.206, 52680.370 21/06/10,02:53:30,18,11,1, 11.8,1,1, 17.470, 10585.401, 285.200, 52680.359 21/06/10,02:53:30,19,11,1, 11.8,1,1, 17.470, 10585.410, 285.227, 52680.370 21/06/10,02:53:31,00,12,1, 11.8,1,1, 17.466, 10585.406, 285.227, 52680.370 21/06/10,02:53:31,01,12,1, 11.8,1,1, 17.466, 10585.385, 285.191, 52680.370 21/06/10,02:53:31,02,12,1, 11.8,1,1, 17.466, 10585.383, 285.206, 52680.348 21/06/10,02:53:31,03,12,1, 11.8,1,1, 17.466, 10585.379, 285.218, 52680.364 21/06/10,02:53:31,04,12,1, 11.8,1,1, 17.466, 10585.407, 285.203, 52680.357 21/06/10,02:53:31,05,12,1, 11.8,1,1, 17.466, 10585.385, 285.211, 52680.384 21/06/10,02:53:31,06,12,1, 11.8,1,1, 17.466, 10585.395, 285.235, 52680.394 21/06/10,02:53:31,07,12,1, 11.8,1,1, 17.466, 10585.383, 285.198, 52680.372 21/06/10,02:53:31,08,12,1, 11.8,1,1, 17.466, 10585.381, 285.219, 52680.392 21/06/10,02:53:31,09,12,1, 11.8,1,1, 17.466, 10585.364, 285.187, 52680.384 21/06/10,02:53:31,10,12,1, 11.8,1,1, 17.466, 10585.375, 285.178, 52680.370 21/06/10,02:53:31,11,12,1, 11.8,1,1, 17.466, 10585.376, 285.202, 52680.309 21/06/10,02:53:31,12,12,1, 11.8,1,1, 17.466, 10585.359, 285.192, 52680.356 21/06/10,02:53:31,13,12,1, 11.8,1,1, 17.466, 10585.379, 285.165, 52680.384 21/06/10,02:53:31,14,12,1, 11.8,1,1, 17.466, 10585.368, 285.141, 52680.402 21/06/10,02:53:31,15,12,1, 11.8,1,1, 17.466, 10585.355, 285.184, 52680.371 21/06/10,02:53:31,16,12,1, 11.8,1,1, 17.466, 10585.368, 285.171, 52680.387 21/06/10,02:53:31,17,12,1, 11.8,1,1, 17.466, 10585.344, 285.140, 52680.391 21/06/10,02:53:31,18,12,1, 11.8,1,1, 17.466, 10585.361, 285.173, 52680.391 21/06/10,02:53:31,19,12,1, 11.8,1,1, 17.466, 10585.341, 285.181, 52680.380 21/06/10,02:53:32,00,12,1, 11.9,1,1, 17.467, 10585.339, 285.181, 52680.380 21/06/10,02:53:32,01,12,1, 11.9,1,1, 17.467, 10585.327, 285.154, 52680.362 21/06/10,02:53:32,02,12,1, 11.9,1,1, 17.467, 10585.330, 285.155, 52680.401 21/06/10,02:53:32,03,12,1, 11.9,1,1, 17.467, 10585.333, 285.168, 52680.394 21/06/10,02:53:32,04,12,1, 11.9,1,1, 17.467, 10585.314, 285.191, 52680.356 21/06/10,02:53:32,05,12,1, 11.9,1,1, 17.467, 10585.342, 285.186, 52680.332 21/06/10,02:53:32,06,12,1, 11.9,1,1, 17.467, 10585.345, 285.199, 52680.394 21/06/10,02:53:32,07,12,1, 11.9,1,1, 17.467, 10585.347, 285.204, 52680.381 21/06/10,02:53:32,08,12,1, 11.9,1,1, 17.467, 10585.348, 285.199, 52680.395 21/06/10,02:53:32,09,12,1, 11.9,1,1, 17.467, 10585.347, 285.218, 52680.421 21/06/10,02:53:32,10,12,1, 11.9,1,1, 17.467, 10585.319, 285.223, 52680.392 21/06/10,02:53:32,11,12,1, 11.9,1,1, 17.467, 10585.343, 285.268, 52680.412 21/06/10,02:53:32,12,12,1, 11.9,1,1, 17.467, 10585.337, 285.242, 52680.411 21/06/10,02:53:32,13,12,1, 11.9,1,1, 17.467, 10585.327, 285.251, 52680.395 21/06/10,02:53:32,14,12,1, 11.9,1,1, 17.467, 10585.355, 285.265, 52680.414 21/06/10,02:53:32,15,12,1, 11.9,1,1, 17.467, 10585.336, 285.254, 52680.395 21/06/10,02:53:32,16,12,1, 11.9,1,1, 17.467, 10585.314, 285.276, 52680.407 21/06/10,02:53:32,17,12,1, 11.9,1,1, 17.467, 10585.338, 285.265, 52680.397 21/06/10,02:53:32,18,12,1, 11.9,1,1, 17.467, 10585.351, 285.269, 52680.351 21/06/10,02:53:32,19,12,1, 11.9,1,1, 17.467, 10585.339, 285.276, 52680.407 21/06/10,02:53:33,00,12,1, 11.9,1,1, 17.463, 10585.331, 285.276, 52680.407 21/06/10,02:53:33,01,12,1, 11.9,1,1, 17.463, 10585.342, 285.266, 52680.377 21/06/10,02:53:33,02,12,1, 11.9,1,1, 17.463, 10585.327, 285.276, 52680.388 21/06/10,02:53:33,03,12,1, 11.9,1,1, 17.463, 10585.331, 285.230, 52680.367 21/06/10,02:53:33,04,12,1, 11.9,1,1, 17.463, 10585.306, 285.275, 52680.378 21/06/10,02:53:33,05,12,1, 11.9,1,1, 17.463, 10585.294, 285.246, 52680.372 21/06/10,02:53:33,06,12,1, 11.9,1,1, 17.463, 10585.304, 285.249, 52680.371 21/06/10,02:53:33,07,12,1, 11.9,1,1, 17.463, 10585.310, 285.275, 52680.396 21/06/10,02:53:33,08,12,1, 11.9,1,1, 17.463, 10585.304, 285.269, 52680.375 21/06/10,02:53:33,09,12,1, 11.9,1,1, 17.463, 10585.323, 285.252, 52680.387 21/06/10,02:53:33,10,12,1, 11.9,1,1, 17.463, 10585.292, 285.269, 52680.382 21/06/10,02:53:33,11,12,1, 11.9,1,1, 17.463, 10585.306, 285.293, 52680.384 21/06/10,02:53:33,12,12,1, 11.9,1,1, 17.463, 10585.287, 285.326, 52680.371 21/06/10,02:53:33,13,12,1, 11.9,1,1, 17.463, 10585.301, 285.297, 52680.396 21/06/10,02:53:33,14,12,1, 11.9,1,1, 17.463, 10585.290, 285.320, 52680.393 21/06/10,02:53:33,15,12,1, 11.9,1,1, 17.463, 10585.309, 285.318, 52680.438 21/06/10,02:53:33,16,12,1, 11.9,1,1, 17.463, 10585.311, 285.326, 52680.434 21/06/10,02:53:33,17,12,1, 11.9,1,1, 17.463, 10585.296, 285.349, 52680.435 21/06/10,02:53:33,18,12,1, 11.9,1,1, 17.463, 10585.295, 285.317, 52680.411 21/06/10,02:53:33,19,12,1, 11.9,1,1, 17.463, 10585.310, 285.348, 52680.402 21/06/10,02:53:34,00,12,1, 11.8,1,1, 17.467, 10585.306, 285.348, 52680.402 21/06/10,02:53:34,01,12,1, 11.8,1,1, 17.467, 10585.284, 285.354, 52680.415 21/06/10,02:53:34,02,12,1, 11.8,1,1, 17.467, 10585.302, 285.398, 52680.666 21/06/10,02:53:34,03,12,1, 11.8,1,1, 17.467, 10585.330, 285.361, 52680.355 21/06/10,02:53:34,04,12,1, 11.8,1,1, 17.467, 10585.273, 285.358, 52680.357 21/06/10,02:53:34,05,12,1, 11.8,1,1, 17.467, 10585.288, 285.358, 52680.352 21/06/10,02:53:34,06,12,1, 11.8,1,1, 17.467, 10585.277, 285.389, 52680.407 21/06/10,02:53:34,07,12,1, 11.8,1,1, 17.467, 10585.274, 285.387, 52680.388 21/06/10,02:53:34,08,12,1, 11.8,1,1, 17.467, 10585.264, 285.382, 52680.411 21/06/10,02:53:34,09,12,1, 11.8,1,1, 17.467, 10585.246, 285.367, 52680.379 21/06/10,02:53:34,10,12,1, 11.8,1,1, 17.467, 10585.306, 285.404, 52680.461 21/06/10,02:53:34,11,12,1, 11.8,1,1, 17.467, 10585.270, 285.373, 52680.419 21/06/10,02:53:34,12,12,1, 11.8,1,1, 17.467, 10585.246, 285.391, 52680.376 21/06/10,02:53:34,13,12,1, 11.8,1,1, 17.467, 10585.258, 285.387, 52680.400 21/06/10,02:53:34,14,12,1, 11.8,1,1, 17.467, 10585.283, 285.400, 52680.462 21/06/10,02:53:34,15,12,1, 11.8,1,1, 17.467, 10585.250, 285.358, 52680.272 21/06/10,02:53:34,16,12,1, 11.8,1,1, 17.467, 10585.251, 285.378, 52680.463 21/06/10,02:53:34,17,12,1, 11.8,1,1, 17.467, 10585.286, 285.381, 52680.421 21/06/10,02:53:34,18,12,1, 11.8,1,1, 17.467, 10585.284, 285.373, 52680.390 21/06/10,02:53:34,19,12,1, 11.8,1,1, 17.467, 10585.263, 285.369, 52680.407 21/06/10,02:53:35,00,12,1, 11.9,1,1, 17.467, 10585.256, 285.369, 52680.407 21/06/10,02:53:35,01,12,1, 11.9,1,1, 17.467, 10585.262, 285.335, 52680.373 21/06/10,02:53:35,02,12,1, 11.9,1,1, 17.467, 10585.222, 285.372, 52680.394 21/06/10,02:53:35,03,12,1, 11.9,1,1, 17.467, 10585.253, 285.374, 52680.395 21/06/10,02:53:35,04,12,1, 11.9,1,1, 17.467, 10585.260, 285.378, 52680.389 21/06/10,02:53:35,05,12,1, 11.9,1,1, 17.467, 10585.223, 285.374, 52680.387 21/06/10,02:53:35,06,12,1, 11.9,1,1, 17.467, 10585.246, 285.410, 52680.444 21/06/10,02:53:35,07,12,1, 11.9,1,1, 17.467, 10585.224, 285.395, 52680.412 21/06/10,02:53:35,08,12,1, 11.9,1,1, 17.467, 10585.219, 285.396, 52680.400 21/06/10,02:53:35,09,12,1, 11.9,1,1, 17.467, 10585.242, 285.407, 52680.373 21/06/10,02:53:35,10,12,1, 11.9,1,1, 17.467, 10585.229, 285.377, 52680.418 21/06/10,02:53:35,11,12,1, 11.9,1,1, 17.467, 10585.231, 285.397, 52680.376 21/06/10,02:53:35,12,12,1, 11.9,1,1, 17.467, 10585.254, 285.439, 52680.441 21/06/10,02:53:35,13,12,1, 11.9,1,1, 17.467, 10585.234, 285.434, 52680.404 21/06/10,02:53:35,14,12,1, 11.9,1,1, 17.467, 10585.248, 285.453, 52680.423 21/06/10,02:53:35,15,12,1, 11.9,1,1, 17.467, 10585.251, 285.438, 52680.398 21/06/10,02:53:35,16,12,1, 11.9,1,1, 17.467, 10585.249, 285.433, 52680.439 21/06/10,02:53:35,17,12,1, 11.9,1,1, 17.467, 10585.261, 285.412, 52680.432 21/06/10,02:53:35,18,12,1, 11.9,1,1, 17.467, 10585.261, 285.460, 52680.429 21/06/10,02:53:35,19,12,1, 11.9,1,1, 17.467, 10585.263, 285.443, 52680.423 21/06/10,02:53:36,00,12,1, 11.9,1,1, 17.467, 10585.256, 285.443, 52680.423 21/06/10,02:53:36,01,12,1, 11.9,1,1, 17.467, 10585.247, 285.428, 52680.374 21/06/10,02:53:36,02,12,1, 11.9,1,1, 17.467, 10585.259, 285.463, 52680.382 21/06/10,02:53:36,03,12,1, 11.9,1,1, 17.467, 10585.261, 285.447, 52680.393 21/06/10,02:53:36,04,12,1, 11.9,1,1, 17.467, 10585.221, 285.450, 52680.385 21/06/10,02:53:36,05,12,1, 11.9,1,1, 17.467, 10585.223, 285.430, 52680.396 21/06/10,02:53:36,06,12,1, 11.9,1,1, 17.467, 10585.257, 285.460, 52680.423 21/06/10,02:53:36,07,12,1, 11.9,1,1, 17.467, 10585.216, 285.437, 52680.423 21/06/10,02:53:36,08,12,1, 11.9,1,1, 17.467, 10585.235, 285.455, 52680.389 21/06/10,02:53:36,09,12,1, 11.9,1,1, 17.467, 10585.238, 285.445, 52680.437 21/06/10,02:53:36,10,12,1, 11.9,1,1, 17.467, 10585.238, 285.435, 52680.421 21/06/10,02:53:36,11,12,1, 11.9,1,1, 17.467, 10585.217, 285.446, 52680.367 21/06/10,02:53:36,12,12,1, 11.9,1,1, 17.467, 10585.229, 285.444, 52680.434 21/06/10,02:53:36,13,12,1, 11.9,1,1, 17.467, 10585.198, 285.465, 52680.421 21/06/10,02:53:36,14,12,1, 11.9,1,1, 17.467, 10585.210, 285.463, 52680.438 21/06/10,02:53:36,15,12,1, 11.9,1,1, 17.467, 10585.201, 285.442, 52680.447 21/06/10,02:53:36,16,12,1, 11.9,1,1, 17.467, 10585.181, 285.422, 52680.429 21/06/10,02:53:36,17,12,1, 11.9,1,1, 17.467, 10585.208, 285.456, 52680.426 21/06/10,02:53:36,18,12,1, 11.9,1,1, 17.467, 10585.189, 285.456, 52680.425 21/06/10,02:53:36,19,12,1, 11.9,1,1, 17.467, 10585.160, 285.474, 52680.439 21/06/10,02:53:37,00,12,1, 11.9,1,1, 17.465, 10585.155, 285.474, 52680.439 21/06/10,02:53:37,01,12,1, 11.9,1,1, 17.465, 10585.176, 285.477, 52680.424 21/06/10,02:53:37,02,12,1, 11.9,1,1, 17.465, 10585.132, 285.464, 52680.401 21/06/10,02:53:37,03,12,1, 11.9,1,1, 17.465, 10585.159, 285.471, 52680.448 21/06/10,02:53:37,04,12,1, 11.9,1,1, 17.465, 10585.154, 285.470, 52680.395 21/06/10,02:53:37,05,12,1, 11.9,1,1, 17.465, 10585.173, 285.481, 52680.421 21/06/10,02:53:37,06,12,1, 11.9,1,1, 17.465, 10585.162, 285.486, 52680.387 21/06/10,02:53:37,07,12,1, 11.9,1,1, 17.465, 10585.179, 285.460, 52680.434 21/06/10,02:53:37,08,12,1, 11.9,1,1, 17.465, 10585.147, 285.467, 52680.379 21/06/10,02:53:37,09,12,1, 11.9,1,1, 17.465, 10585.129, 285.483, 52680.418 21/06/10,02:53:37,10,12,1, 11.9,1,1, 17.465, 10585.161, 285.455, 52680.441 21/06/10,02:53:37,11,12,1, 11.9,1,1, 17.465, 10585.171, 285.468, 52680.410 21/06/10,02:53:37,12,12,1, 11.9,1,1, 17.465, 10585.162, 285.484, 52680.427 21/06/10,02:53:37,13,12,1, 11.9,1,1, 17.465, 10585.178, 285.467, 52680.398 21/06/10,02:53:37,14,12,1, 11.9,1,1, 17.465, 10585.157, 285.472, 52680.443 21/06/10,02:53:37,15,12,1, 11.9,1,1, 17.465, 10585.157, 285.491, 52680.473 21/06/10,02:53:37,16,12,1, 11.9,1,1, 17.465, 10585.158, 285.528, 52680.461 21/06/10,02:53:37,17,12,1, 11.9,1,1, 17.465, 10585.155, 285.516, 52680.451 21/06/10,02:53:37,18,12,1, 11.9,1,1, 17.465, 10585.161, 285.551, 52680.465 21/06/10,02:53:37,19,12,1, 11.9,1,1, 17.465, 10585.154, 285.534, 52680.441 21/06/10,02:53:38,00,11,1, 11.9,1,1, 17.466, 10585.147, 285.534, 52680.441 21/06/10,02:53:38,01,11,1, 11.9,1,1, 17.466, 10585.171, 285.576, 52680.465 21/06/10,02:53:38,02,11,1, 11.9,1,1, 17.466, 10585.168, 285.565, 52680.466 21/06/10,02:53:38,03,11,1, 11.9,1,1, 17.466, 10585.179, 285.579, 52680.444 21/06/10,02:53:38,04,11,1, 11.9,1,1, 17.466, 10585.157, 285.566, 52680.460 21/06/10,02:53:38,05,11,1, 11.9,1,1, 17.466, 10585.167, 285.598, 52680.466 21/06/10,02:53:38,06,11,1, 11.9,1,1, 17.466, 10585.174, 285.576, 52680.436 21/06/10,02:53:38,07,11,1, 11.9,1,1, 17.466, 10585.164, 285.582, 52680.434 21/06/10,02:53:38,08,11,1, 11.9,1,1, 17.466, 10585.167, 285.585, 52680.457 21/06/10,02:53:38,09,11,1, 11.9,1,1, 17.466, 10585.162, 285.591, 52680.438 21/06/10,02:53:38,10,11,1, 11.9,1,1, 17.466, 10585.160, 285.574, 52680.431 21/06/10,02:53:38,11,11,1, 11.9,1,1, 17.466, 10585.167, 285.595, 52680.472 21/06/10,02:53:38,12,11,1, 11.9,1,1, 17.466, 10585.139, 285.560, 52680.466 21/06/10,02:53:38,13,11,1, 11.9,1,1, 17.466, 10585.138, 285.565, 52680.457 21/06/10,02:53:38,14,11,1, 11.9,1,1, 17.466, 10585.109, 285.580, 52680.460 21/06/10,02:53:38,15,11,1, 11.9,1,1, 17.466, 10585.131, 285.578, 52680.458 21/06/10,02:53:38,16,11,1, 11.9,1,1, 17.466, 10585.114, 285.571, 52680.437 21/06/10,02:53:38,17,11,1, 11.9,1,1, 17.466, 10585.125, 285.564, 52680.450 21/06/10,02:53:38,18,11,1, 11.9,1,1, 17.466, 10585.116, 285.584, 52680.482 21/06/10,02:53:38,19,11,1, 11.9,1,1, 17.466, 10585.121, 285.571, 52680.477 21/06/10,02:53:39,00,11,1, 11.8,1,1, 17.465, 10585.114, 285.571, 52680.477 21/06/10,02:53:39,01,11,1, 11.8,1,1, 17.465, 10585.107, 285.596, 52680.462 21/06/10,02:53:39,02,11,1, 11.8,1,1, 17.465, 10585.127, 285.602, 52680.454 21/06/10,02:53:39,03,11,1, 11.8,1,1, 17.465, 10585.121, 285.572, 52680.441 21/06/10,02:53:39,04,11,1, 11.8,1,1, 17.465, 10585.125, 285.591, 52680.473 21/06/10,02:53:39,05,11,1, 11.8,1,1, 17.465, 10585.121, 285.607, 52680.580 21/06/10,02:53:39,06,11,1, 11.8,1,1, 17.465, 10585.120, 285.572, 52680.449 21/06/10,02:53:39,07,11,1, 11.8,1,1, 17.465, 10585.128, 285.602, 52680.589 21/06/10,02:53:39,08,11,1, 11.8,1,1, 17.465, 10585.115, 285.590, 52680.462 21/06/10,02:53:39,09,11,1, 11.8,1,1, 17.465, 10585.085, 285.596, 52680.429 21/06/10,02:53:39,10,11,1, 11.8,1,1, 17.465, 10585.087, 285.587, 52680.529 21/06/10,02:53:39,11,11,1, 11.8,1,1, 17.465, 10585.153, 285.603, 52680.522 21/06/10,02:53:39,12,11,1, 11.8,1,1, 17.465, 10585.088, 285.558, 52680.416 21/06/10,02:53:39,13,11,1, 11.8,1,1, 17.465, 10585.044, 285.556, 52680.429 21/06/10,02:53:39,14,11,1, 11.8,1,1, 17.465, 10585.057, 285.583, 52680.420 21/06/10,02:53:39,15,11,1, 11.8,1,1, 17.465, 10585.036, 285.576, 52680.459 21/06/10,02:53:39,16,11,1, 11.8,1,1, 17.465, 10585.046, 285.566, 52680.456 21/06/10,02:53:39,17,11,1, 11.8,1,1, 17.465, 10585.042, 285.608, 52680.444 21/06/10,02:53:39,18,11,1, 11.8,1,1, 17.465, 10585.024, 285.598, 52680.506 21/06/10,02:53:39,19,11,1, 11.8,1,1, 17.465, 10585.032, 285.626, 52680.491 21/06/10,02:53:40,00,12,1, 11.9,1,1, 17.467, 10585.030, 285.626, 52680.491 21/06/10,02:53:40,01,12,1, 11.9,1,1, 17.467, 10585.066, 285.624, 52680.428 21/06/10,02:53:40,02,12,1, 11.9,1,1, 17.467, 10585.077, 285.646, 52680.479 21/06/10,02:53:40,03,12,1, 11.9,1,1, 17.467, 10585.097, 285.651, 52680.481 21/06/10,02:53:40,04,12,1, 11.9,1,1, 17.467, 10585.082, 285.670, 52680.491 21/06/10,02:53:40,05,12,1, 11.9,1,1, 17.467, 10585.120, 285.677, 52680.498 21/06/10,02:53:40,06,12,1, 11.9,1,1, 17.467, 10585.093, 285.679, 52680.490 21/06/10,02:53:40,07,12,1, 11.9,1,1, 17.467, 10585.105, 285.659, 52680.463 21/06/10,02:53:40,08,12,1, 11.9,1,1, 17.467, 10585.076, 285.671, 52680.493 21/06/10,02:53:40,09,12,1, 11.9,1,1, 17.467, 10585.087, 285.657, 52680.497 21/06/10,02:53:40,10,12,1, 11.9,1,1, 17.467, 10585.057, 285.615, 52680.498 21/06/10,02:53:40,11,12,1, 11.9,1,1, 17.467, 10585.082, 285.641, 52680.473 21/06/10,02:53:40,12,12,1, 11.9,1,1, 17.467, 10585.076, 285.627, 52680.488 21/06/10,02:53:40,13,12,1, 11.9,1,1, 17.467, 10585.064, 285.634, 52680.479 21/06/10,02:53:40,14,12,1, 11.9,1,1, 17.467, 10585.043, 285.605, 52680.490 21/06/10,02:53:40,15,12,1, 11.9,1,1, 17.467, 10585.022, 285.602, 52680.428 21/06/10,02:53:40,16,12,1, 11.9,1,1, 17.467, 10585.011, 285.573, 52680.459 21/06/10,02:53:40,17,12,1, 11.9,1,1, 17.467, 10584.991, 285.596, 52680.447 21/06/10,02:53:40,18,12,1, 11.9,1,1, 17.467, 10584.999, 285.577, 52680.486 21/06/10,02:53:40,19,12,1, 11.9,1,1, 17.467, 10584.976, 285.621, 52680.481 21/06/10,02:53:41,00,11,1, 11.9,1,1, 17.467, 10584.972, 285.621, 52680.481 21/06/10,02:53:41,01,11,1, 11.9,1,1, 17.467, 10584.982, 285.614, 52680.513 21/06/10,02:53:41,02,11,1, 11.9,1,1, 17.467, 10584.948, 285.619, 52680.470 21/06/10,02:53:41,03,11,1, 11.9,1,1, 17.467, 10584.945, 285.625, 52680.415 21/06/10,02:53:41,04,11,1, 11.9,1,1, 17.467, 10584.960, 285.649, 52680.511 21/06/10,02:53:41,05,11,1, 11.9,1,1, 17.467, 10584.954, 285.651, 52680.644 21/06/10,02:53:41,06,11,1, 11.9,1,1, 17.467, 10584.989, 285.665, 52680.530 21/06/10,02:53:41,07,11,1, 11.9,1,1, 17.467, 10584.937, 285.666, 52680.511 21/06/10,02:53:41,08,11,1, 11.9,1,1, 17.467, 10584.971, 285.669, 52680.490 21/06/10,02:53:41,09,11,1, 11.9,1,1, 17.467, 10584.976, 285.716, 52680.488 21/06/10,02:53:41,10,11,1, 11.9,1,1, 17.467, 10584.973, 285.716, 52680.490 21/06/10,02:53:41,11,11,1, 11.9,1,1, 17.467, 10584.954, 285.714, 52680.505 21/06/10,02:53:41,12,11,1, 11.9,1,1, 17.467, 10584.986, 285.742, 52680.543 21/06/10,02:53:41,13,11,1, 11.9,1,1, 17.467, 10584.959, 285.710, 52680.500 21/06/10,02:53:41,14,11,1, 11.9,1,1, 17.467, 10584.993, 285.721, 52680.549 21/06/10,02:53:41,15,11,1, 11.9,1,1, 17.467, 10585.000, 285.695, 52680.492 21/06/10,02:53:41,16,11,1, 11.9,1,1, 17.467, 10585.021, 285.727, 52680.494 21/06/10,02:53:41,17,11,1, 11.9,1,1, 17.467, 10585.005, 285.738, 52680.494 21/06/10,02:53:41,18,11,1, 11.9,1,1, 17.467, 10585.009, 285.719, 52680.460 21/06/10,02:53:41,19,11,1, 11.9,1,1, 17.467, 10585.045, 285.725, 52680.498 21/06/10,02:53:42,00,11,1, 11.9,1,1, 17.466, 10585.039, 285.725, 52680.498 21/06/10,02:53:42,01,11,1, 11.9,1,1, 17.466, 10585.033, 285.751, 52680.530 21/06/10,02:53:42,02,11,1, 11.9,1,1, 17.466, 10585.052, 285.744, 52680.491 21/06/10,02:53:42,03,11,1, 11.9,1,1, 17.466, 10585.035, 285.754, 52680.530 21/06/10,02:53:42,04,11,1, 11.9,1,1, 17.466, 10585.058, 285.755, 52680.537 21/06/10,02:53:42,05,11,1, 11.9,1,1, 17.466, 10585.066, 285.784, 52680.517 21/06/10,02:53:42,06,11,1, 11.9,1,1, 17.466, 10585.065, 285.755, 52680.469 21/06/10,02:53:42,07,11,1, 11.9,1,1, 17.466, 10585.030, 285.773, 52680.492 21/06/10,02:53:42,08,11,1, 11.9,1,1, 17.466, 10585.026, 285.803, 52680.511 21/06/10,02:53:42,09,11,1, 11.9,1,1, 17.466, 10585.019, 285.788, 52680.487 21/06/10,02:53:42,10,11,1, 11.9,1,1, 17.466, 10585.019, 285.787, 52680.515 21/06/10,02:53:42,11,11,1, 11.9,1,1, 17.466, 10585.026, 285.811, 52680.570 21/06/10,02:53:42,12,11,1, 11.9,1,1, 17.466, 10585.014, 285.802, 52680.519 21/06/10,02:53:42,13,11,1, 11.9,1,1, 17.466, 10584.974, 285.813, 52680.509 21/06/10,02:53:42,14,11,1, 11.9,1,1, 17.466, 10584.961, 285.826, 52680.535 21/06/10,02:53:42,15,11,1, 11.9,1,1, 17.466, 10584.981, 285.824, 52680.524 21/06/10,02:53:42,16,11,1, 11.9,1,1, 17.466, 10584.989, 285.826, 52680.534 21/06/10,02:53:42,17,11,1, 11.9,1,1, 17.466, 10584.993, 285.809, 52680.517 21/06/10,02:53:42,18,11,1, 11.9,1,1, 17.466, 10584.979, 285.838, 52680.507 21/06/10,02:53:42,19,11,1, 11.9,1,1, 17.466, 10584.999, 285.835, 52680.533 21/06/10,02:53:43,00,11,1, 11.8,1,1, 17.467, 10584.997, 285.835, 52680.533 21/06/10,02:53:43,01,11,1, 11.8,1,1, 17.467, 10584.986, 285.830, 52680.545 21/06/10,02:53:43,02,11,1, 11.8,1,1, 17.467, 10585.026, 285.845, 52680.561 21/06/10,02:53:43,03,11,1, 11.8,1,1, 17.467, 10585.022, 285.855, 52680.566 21/06/10,02:53:43,04,11,1, 11.8,1,1, 17.467, 10585.048, 285.873, 52680.533 21/06/10,02:53:43,05,11,1, 11.8,1,1, 17.467, 10585.034, 285.874, 52680.559 21/06/10,02:53:43,06,11,1, 11.8,1,1, 17.467, 10585.027, 285.882, 52680.546 21/06/10,02:53:43,07,11,1, 11.8,1,1, 17.467, 10585.016, 285.888, 52680.542 21/06/10,02:53:43,08,11,1, 11.8,1,1, 17.467, 10584.998, 285.879, 52680.516 21/06/10,02:53:43,09,11,1, 11.8,1,1, 17.467, 10585.037, 285.862, 52680.545 21/06/10,02:53:43,10,11,1, 11.8,1,1, 17.467, 10585.036, 285.881, 52680.566 21/06/10,02:53:43,11,11,1, 11.8,1,1, 17.467, 10585.017, 285.901, 52680.597 21/06/10,02:53:43,12,11,1, 11.8,1,1, 17.467, 10585.024, 285.861, 52680.524 21/06/10,02:53:43,13,11,1, 11.8,1,1, 17.467, 10585.036, 285.896, 52680.543 21/06/10,02:53:43,14,11,1, 11.8,1,1, 17.467, 10585.003, 285.850, 52680.568 21/06/10,02:53:43,15,11,1, 11.8,1,1, 17.467, 10585.016, 285.890, 52680.536 21/06/10,02:53:43,16,11,1, 11.8,1,1, 17.467, 10585.010, 285.862, 52680.518 21/06/10,02:53:43,17,11,1, 11.8,1,1, 17.467, 10584.959, 285.871, 52680.507 21/06/10,02:53:43,18,11,1, 11.8,1,1, 17.467, 10584.945, 285.866, 52680.505 21/06/10,02:53:43,19,11,1, 11.8,1,1, 17.467, 10584.958, 285.892, 52680.525 21/06/10,02:53:44,00,11,1, 11.8,1,1, 17.469, 10584.955, 285.892, 52680.525 21/06/10,02:53:44,01,11,1, 11.8,1,1, 17.469, 10584.919, 285.894, 52680.510 21/06/10,02:53:44,02,11,1, 11.8,1,1, 17.469, 10584.916, 285.915, 52680.495 21/06/10,02:53:44,03,11,1, 11.8,1,1, 17.469, 10584.915, 285.905, 52680.518 21/06/10,02:53:44,04,11,1, 11.8,1,1, 17.469, 10584.954, 285.892, 52680.517 21/06/10,02:53:44,05,11,1, 11.8,1,1, 17.469, 10584.934, 285.894, 52680.518 21/06/10,02:53:44,06,11,1, 11.8,1,1, 17.469, 10584.938, 285.885, 52680.519 21/06/10,02:53:44,07,11,1, 11.8,1,1, 17.469, 10584.968, 285.878, 52680.489 21/06/10,02:53:44,08,11,1, 11.8,1,1, 17.469, 10584.963, 285.905, 52680.515 21/06/10,02:53:44,09,11,1, 11.8,1,1, 17.469, 10584.977, 285.916, 52680.553 21/06/10,02:53:44,10,11,1, 11.8,1,1, 17.469, 10584.967, 285.886, 52680.522 21/06/10,02:53:44,11,11,1, 11.8,1,1, 17.469, 10584.977, 285.889, 52680.552 21/06/10,02:53:44,12,11,1, 11.8,1,1, 17.469, 10584.996, 285.911, 52680.521 21/06/10,02:53:44,13,11,1, 11.8,1,1, 17.469, 10584.986, 285.914, 52680.527 21/06/10,02:53:44,14,11,1, 11.8,1,1, 17.469, 10584.990, 285.900, 52680.557 21/06/10,02:53:44,15,11,1, 11.8,1,1, 17.469, 10584.986, 285.911, 52680.558 21/06/10,02:53:44,16,11,1, 11.8,1,1, 17.469, 10584.986, 285.925, 52680.563 21/06/10,02:53:44,17,11,1, 11.8,1,1, 17.469, 10584.982, 285.939, 52680.555 21/06/10,02:53:44,18,11,1, 11.8,1,1, 17.469, 10584.975, 285.938, 52680.558 21/06/10,02:53:44,19,11,1, 11.8,1,1, 17.469, 10584.973, 285.929, 52680.567 21/06/10,02:53:45,00,11,1, 11.9,1,1, 17.465, 10584.972, 285.929, 52680.567 21/06/10,02:53:45,01,11,1, 11.9,1,1, 17.465, 10584.990, 285.963, 52680.550 21/06/10,02:53:45,02,11,1, 11.9,1,1, 17.465, 10584.966, 285.945, 52680.531 21/06/10,02:53:45,03,11,1, 11.9,1,1, 17.465, 10584.966, 285.961, 52680.570 21/06/10,02:53:45,04,11,1, 11.9,1,1, 17.465, 10584.990, 285.939, 52680.564 21/06/10,02:53:45,05,11,1, 11.9,1,1, 17.465, 10584.987, 285.957, 52680.535 21/06/10,02:53:45,06,11,1, 11.9,1,1, 17.465, 10584.961, 285.966, 52680.531 21/06/10,02:53:45,07,11,1, 11.9,1,1, 17.465, 10584.974, 285.973, 52680.570 21/06/10,02:53:45,08,11,1, 11.9,1,1, 17.465, 10584.964, 285.987, 52680.562 21/06/10,02:53:45,09,11,1, 11.9,1,1, 17.465, 10584.954, 285.977, 52680.535 21/06/10,02:53:45,10,11,1, 11.9,1,1, 17.465, 10584.950, 285.991, 52680.551 21/06/10,02:53:45,11,11,1, 11.9,1,1, 17.465, 10584.949, 286.011, 52680.550 21/06/10,02:53:45,12,11,1, 11.9,1,1, 17.465, 10584.984, 285.987, 52680.490 21/06/10,02:53:45,13,11,1, 11.9,1,1, 17.465, 10584.956, 286.002, 52680.584 21/06/10,02:53:45,14,11,1, 11.9,1,1, 17.465, 10584.954, 286.021, 52680.596 21/06/10,02:53:45,15,11,1, 11.9,1,1, 17.465, 10584.970, 286.002, 52680.588 21/06/10,02:53:45,16,11,1, 11.9,1,1, 17.465, 10584.965, 285.970, 52680.574 21/06/10,02:53:45,17,11,1, 11.9,1,1, 17.465, 10584.956, 285.986, 52680.561 21/06/10,02:53:45,18,11,1, 11.9,1,1, 17.465, 10584.979, 286.018, 52680.603 21/06/10,02:53:45,19,11,1, 11.9,1,1, 17.465, 10584.936, 286.001, 52680.569 21/06/10,02:53:46,00,11,1, 11.9,1,1, 17.467, 10584.930, 286.001, 52680.569 21/06/10,02:53:46,01,11,1, 11.9,1,1, 17.467, 10584.941, 285.963, 52680.562 21/06/10,02:53:46,02,11,1, 11.9,1,1, 17.467, 10584.951, 286.019, 52680.593 21/06/10,02:53:46,03,11,1, 11.9,1,1, 17.467, 10584.922, 286.010, 52680.602 21/06/10,02:53:46,04,11,1, 11.9,1,1, 17.467, 10584.951, 286.034, 52680.604 21/06/10,02:53:46,05,11,1, 11.9,1,1, 17.467, 10584.930, 285.983, 52680.531 21/06/10,02:53:46,06,11,1, 11.9,1,1, 17.467, 10584.933, 286.014, 52680.539 21/06/10,02:53:46,07,11,1, 11.9,1,1, 17.467, 10584.944, 286.028, 52680.609 21/06/10,02:53:46,08,11,1, 11.9,1,1, 17.467, 10584.933, 286.027, 52680.572 21/06/10,02:53:46,09,11,1, 11.9,1,1, 17.467, 10584.943, 286.034, 52680.574 21/06/10,02:53:46,10,11,1, 11.9,1,1, 17.467, 10584.938, 286.002, 52680.567 21/06/10,02:53:46,11,11,1, 11.9,1,1, 17.467, 10584.933, 286.029, 52680.558 21/06/10,02:53:46,12,11,1, 11.9,1,1, 17.467, 10584.952, 286.030, 52680.556 21/06/10,02:53:46,13,11,1, 11.9,1,1, 17.467, 10584.946, 286.020, 52680.584 21/06/10,02:53:46,14,11,1, 11.9,1,1, 17.467, 10584.934, 286.044, 52680.523 21/06/10,02:53:46,15,11,1, 11.9,1,1, 17.467, 10584.916, 285.998, 52680.557 21/06/10,02:53:46,16,11,1, 11.9,1,1, 17.467, 10584.905, 286.021, 52680.535 21/06/10,02:53:46,17,11,1, 11.9,1,1, 17.467, 10584.930, 286.023, 52680.578 21/06/10,02:53:46,18,11,1, 11.9,1,1, 17.467, 10584.912, 286.031, 52680.583 21/06/10,02:53:46,19,11,1, 11.9,1,1, 17.467, 10584.914, 286.032, 52680.569 21/06/10,02:53:47,00,11,1, 11.8,1,1, 17.463, 10584.913, 286.032, 52680.569 21/06/10,02:53:47,01,11,1, 11.8,1,1, 17.463, 10584.872, 286.055, 52680.558 21/06/10,02:53:47,02,11,1, 11.8,1,1, 17.463, 10584.892, 286.048, 52680.529 21/06/10,02:53:47,03,11,1, 11.8,1,1, 17.463, 10584.880, 286.081, 52680.573 21/06/10,02:53:47,04,11,1, 11.8,1,1, 17.463, 10584.865, 286.068, 52680.591 21/06/10,02:53:47,05,11,1, 11.8,1,1, 17.463, 10584.901, 286.103, 52680.587 21/06/10,02:53:47,06,11,1, 11.8,1,1, 17.463, 10584.866, 286.078, 52680.554 21/06/10,02:53:47,07,11,1, 11.8,1,1, 17.463, 10584.888, 286.069, 52680.561 21/06/10,02:53:47,08,11,1, 11.8,1,1, 17.463, 10584.873, 286.067, 52680.546 21/06/10,02:53:47,09,11,1, 11.8,1,1, 17.463, 10584.884, 286.061, 52680.562 21/06/10,02:53:47,10,11,1, 11.8,1,1, 17.463, 10584.873, 286.085, 52680.581 21/06/10,02:53:47,11,11,1, 11.8,1,1, 17.463, 10584.885, 286.102, 52680.585 21/06/10,02:53:47,12,11,1, 11.8,1,1, 17.463, 10584.884, 286.085, 52680.540 21/06/10,02:53:47,13,11,1, 11.8,1,1, 17.463, 10584.878, 286.095, 52680.575 21/06/10,02:53:47,14,11,1, 11.8,1,1, 17.463, 10584.905, 286.093, 52680.593 21/06/10,02:53:47,15,11,1, 11.8,1,1, 17.463, 10584.887, 286.102, 52680.566 21/06/10,02:53:47,16,11,1, 11.8,1,1, 17.463, 10584.886, 286.089, 52680.556 21/06/10,02:53:47,17,11,1, 11.8,1,1, 17.463, 10584.890, 286.085, 52680.565 21/06/10,02:53:47,18,11,1, 11.8,1,1, 17.463, 10584.887, 286.106, 52680.558 21/06/10,02:53:47,19,11,1, 11.8,1,1, 17.463, 10584.833, 286.075, 52680.552 21/06/10,02:53:48,00,11,1, 11.8,1,1, 17.468, 10584.830, 286.075, 52680.552 21/06/10,02:53:48,01,11,1, 11.8,1,1, 17.468, 10584.868, 286.115, 52680.602 21/06/10,02:53:48,02,11,1, 11.8,1,1, 17.468, 10584.878, 286.120, 52680.599 21/06/10,02:53:48,03,11,1, 11.8,1,1, 17.468, 10584.829, 286.110, 52680.560 21/06/10,02:53:48,04,11,1, 11.8,1,1, 17.468, 10584.839, 286.103, 52680.573 21/06/10,02:53:48,05,11,1, 11.8,1,1, 17.468, 10584.831, 286.090, 52680.566 21/06/10,02:53:48,06,11,1, 11.8,1,1, 17.468, 10584.819, 286.080, 52680.528 21/06/10,02:53:48,07,11,1, 11.8,1,1, 17.468, 10584.787, 286.053, 52680.565 21/06/10,02:53:48,08,11,1, 11.8,1,1, 17.468, 10584.794, 286.042, 52680.559 21/06/10,02:53:48,09,11,1, 11.8,1,1, 17.468, 10584.761, 286.043, 52680.589 21/06/10,02:53:48,10,11,1, 11.8,1,1, 17.468, 10584.774, 286.054, 52680.577 21/06/10,02:53:48,11,11,1, 11.8,1,1, 17.468, 10584.752, 286.051, 52680.530 21/06/10,02:53:48,12,11,1, 11.8,1,1, 17.468, 10584.756, 286.028, 52680.601 21/06/10,02:53:48,13,11,1, 11.8,1,1, 17.468, 10584.745, 286.026, 52680.579 21/06/10,02:53:48,14,11,1, 11.8,1,1, 17.468, 10584.758, 286.054, 52680.573 21/06/10,02:53:48,15,11,1, 11.8,1,1, 17.468, 10584.764, 286.048, 52680.604 21/06/10,02:53:48,16,11,1, 11.8,1,1, 17.468, 10584.761, 286.067, 52680.582 21/06/10,02:53:48,17,11,1, 11.8,1,1, 17.468, 10584.801, 286.097, 52680.619 21/06/10,02:53:48,18,11,1, 11.8,1,1, 17.468, 10584.770, 286.084, 52680.559 21/06/10,02:53:48,19,11,1, 11.8,1,1, 17.468, 10584.805, 286.107, 52680.597 21/06/10,02:53:49,00,11,1, 11.8,1,1, 17.466, 10584.797, 286.107, 52680.597 21/06/10,02:53:49,01,11,1, 11.8,1,1, 17.466, 10584.821, 286.145, 52680.600 21/06/10,02:53:49,02,11,1, 11.8,1,1, 17.466, 10584.830, 286.169, 52680.579 21/06/10,02:53:49,03,11,1, 11.8,1,1, 17.466, 10584.834, 286.121, 52680.581 21/06/10,02:53:49,04,11,1, 11.8,1,1, 17.466, 10584.830, 286.171, 52680.559 21/06/10,02:53:49,05,11,1, 11.8,1,1, 17.466, 10584.857, 286.169, 52680.589 21/06/10,02:53:49,06,11,1, 11.8,1,1, 17.466, 10584.865, 286.162, 52680.588 21/06/10,02:53:49,07,11,1, 11.8,1,1, 17.466, 10584.866, 286.210, 52680.640 21/06/10,02:53:49,08,11,1, 11.8,1,1, 17.466, 10584.852, 286.188, 52680.649 21/06/10,02:53:49,09,11,1, 11.8,1,1, 17.466, 10584.909, 286.195, 52680.627 21/06/10,02:53:49,10,11,1, 11.8,1,1, 17.466, 10584.904, 286.179, 52680.569 21/06/10,02:53:49,11,11,1, 11.8,1,1, 17.466, 10584.880, 286.185, 52680.572 21/06/10,02:53:49,12,11,1, 11.8,1,1, 17.466, 10584.875, 286.183, 52680.614 21/06/10,02:53:49,13,11,1, 11.8,1,1, 17.466, 10584.855, 286.194, 52680.571 21/06/10,02:53:49,14,11,1, 11.8,1,1, 17.466, 10584.861, 286.170, 52680.561 21/06/10,02:53:49,15,11,1, 11.8,1,1, 17.466, 10584.861, 286.198, 52680.602 21/06/10,02:53:49,16,11,1, 11.8,1,1, 17.466, 10584.881, 286.192, 52680.616 21/06/10,02:53:49,17,11,1, 11.8,1,1, 17.466, 10584.889, 286.189, 52680.566 21/06/10,02:53:49,18,11,1, 11.8,1,1, 17.466, 10584.901, 286.215, 52680.620 21/06/10,02:53:49,19,11,1, 11.8,1,1, 17.466, 10584.882, 286.209, 52680.590 21/06/10,02:53:50,00,12,1, 11.8,1,1, 17.468, 10584.880, 286.209, 52680.590 21/06/10,02:53:50,01,12,1, 11.8,1,1, 17.468, 10584.893, 286.216, 52680.613 21/06/10,02:53:50,02,12,1, 11.8,1,1, 17.468, 10584.888, 286.218, 52680.631 21/06/10,02:53:50,03,12,1, 11.8,1,1, 17.468, 10584.878, 286.227, 52680.591 21/06/10,02:53:50,04,12,1, 11.8,1,1, 17.468, 10584.887, 286.233, 52680.612 21/06/10,02:53:50,05,12,1, 11.8,1,1, 17.468, 10584.887, 286.221, 52680.580 21/06/10,02:53:50,06,12,1, 11.8,1,1, 17.468, 10584.893, 286.180, 52680.611 21/06/10,02:53:50,07,12,1, 11.8,1,1, 17.468, 10584.876, 286.229, 52680.597 21/06/10,02:53:50,08,12,1, 11.8,1,1, 17.468, 10584.882, 286.249, 52680.627 21/06/10,02:53:50,09,12,1, 11.8,1,1, 17.468, 10584.879, 286.247, 52680.623 21/06/10,02:53:50,10,12,1, 11.8,1,1, 17.468, 10584.898, 286.225, 52680.630 21/06/10,02:53:50,11,12,1, 11.8,1,1, 17.468, 10584.890, 286.247, 52680.635 21/06/10,02:53:50,12,12,1, 11.8,1,1, 17.468, 10584.878, 286.247, 52680.577 21/06/10,02:53:50,13,12,1, 11.8,1,1, 17.468, 10584.875, 286.244, 52680.614 21/06/10,02:53:50,14,12,1, 11.8,1,1, 17.468, 10584.885, 286.269, 52680.612 21/06/10,02:53:50,15,12,1, 11.8,1,1, 17.468, 10584.870, 286.263, 52680.636 21/06/10,02:53:50,16,12,1, 11.8,1,1, 17.468, 10584.864, 286.219, 52680.613 21/06/10,02:53:50,17,12,1, 11.8,1,1, 17.468, 10584.862, 286.250, 52680.569 21/06/10,02:53:50,18,12,1, 11.8,1,1, 17.468, 10584.845, 286.249, 52680.605 21/06/10,02:53:50,19,12,1, 11.8,1,1, 17.468, 10584.815, 286.232, 52680.608 21/06/10,02:53:51,00,12,1, 11.8,1,1, 17.465, 10584.813, 286.232, 52680.608 21/06/10,02:53:51,01,12,1, 11.8,1,1, 17.465, 10584.811, 286.221, 52680.583 21/06/10,02:53:51,02,12,1, 11.8,1,1, 17.465, 10584.796, 286.263, 52680.616 21/06/10,02:53:51,03,12,1, 11.8,1,1, 17.465, 10584.799, 286.227, 52680.634 21/06/10,02:53:51,04,12,1, 11.8,1,1, 17.465, 10584.786, 286.237, 52680.631 21/06/10,02:53:51,05,12,1, 11.8,1,1, 17.465, 10584.745, 286.249, 52680.587 21/06/10,02:53:51,06,12,1, 11.8,1,1, 17.465, 10584.738, 286.233, 52680.595 21/06/10,02:53:51,07,12,1, 11.8,1,1, 17.465, 10584.724, 286.236, 52680.627 21/06/10,02:53:51,08,12,1, 11.8,1,1, 17.465, 10584.758, 286.250, 52680.622 21/06/10,02:53:51,09,12,1, 11.8,1,1, 17.465, 10584.760, 286.271, 52680.603 21/06/10,02:53:51,10,12,1, 11.8,1,1, 17.465, 10584.746, 286.258, 52680.597 21/06/10,02:53:51,11,12,1, 11.8,1,1, 17.465, 10584.764, 286.309, 52680.647 21/06/10,02:53:51,12,12,1, 11.8,1,1, 17.465, 10584.756, 286.276, 52680.562 21/06/10,02:53:51,13,12,1, 11.8,1,1, 17.465, 10584.758, 286.283, 52680.608 21/06/10,02:53:51,14,12,1, 11.8,1,1, 17.465, 10584.786, 286.277, 52680.587 21/06/10,02:53:51,15,12,1, 11.8,1,1, 17.465, 10584.762, 286.288, 52680.578 21/06/10,02:53:51,16,12,1, 11.8,1,1, 17.465, 10584.756, 286.265, 52680.552 21/06/10,02:53:51,17,12,1, 11.8,1,1, 17.465, 10584.775, 286.298, 52680.606 21/06/10,02:53:51,18,12,1, 11.8,1,1, 17.465, 10584.801, 286.266, 52680.585 21/06/10,02:53:51,19,12,1, 11.8,1,1, 17.465, 10584.820, 286.247, 52680.603 21/06/10,02:53:52,00,12,1, 11.9,1,1, 17.465, 10584.813, 286.247, 52680.603 21/06/10,02:53:52,01,12,1, 11.9,1,1, 17.465, 10584.779, 286.280, 52680.621 21/06/10,02:53:52,02,12,1, 11.9,1,1, 17.465, 10584.803, 286.271, 52680.567 21/06/10,02:53:52,03,12,1, 11.9,1,1, 17.465, 10584.785, 286.258, 52680.578 21/06/10,02:53:52,04,12,1, 11.9,1,1, 17.465, 10584.778, 286.243, 52680.548 21/06/10,02:53:52,05,12,1, 11.9,1,1, 17.465, 10584.780, 286.237, 52680.561 21/06/10,02:53:52,06,12,1, 11.9,1,1, 17.465, 10584.771, 286.249, 52680.560 21/06/10,02:53:52,07,12,1, 11.9,1,1, 17.465, 10584.755, 286.222, 52680.558 21/06/10,02:53:52,08,12,1, 11.9,1,1, 17.465, 10584.749, 286.262, 52680.565 21/06/10,02:53:52,09,12,1, 11.9,1,1, 17.465, 10584.773, 286.255, 52680.686 21/06/10,02:53:52,10,12,1, 11.9,1,1, 17.465, 10584.730, 286.254, 52680.495 21/06/10,02:53:52,11,12,1, 11.9,1,1, 17.465, 10584.698, 286.300, 52680.564 21/06/10,02:53:52,12,12,1, 11.9,1,1, 17.465, 10584.732, 286.282, 52680.597 21/06/10,02:53:52,13,12,1, 11.9,1,1, 17.465, 10584.703, 286.285, 52680.583 21/06/10,02:53:52,14,12,1, 11.9,1,1, 17.465, 10584.713, 286.267, 52680.547 21/06/10,02:53:52,15,12,1, 11.9,1,1, 17.465, 10584.711, 286.281, 52680.526 21/06/10,02:53:52,16,12,1, 11.9,1,1, 17.465, 10584.681, 286.269, 52680.545 21/06/10,02:53:52,17,12,1, 11.9,1,1, 17.465, 10584.676, 286.269, 52680.558 21/06/10,02:53:52,18,12,1, 11.9,1,1, 17.465, 10584.677, 286.287, 52680.541 21/06/10,02:53:52,19,12,1, 11.9,1,1, 17.465, 10584.647, 286.300, 52680.565 21/06/10,02:53:53,00,12,1, 11.8,1,1, 17.461, 10584.646, 286.300, 52680.565 21/06/10,02:53:53,01,12,1, 11.8,1,1, 17.461, 10584.629, 286.266, 52680.533 21/06/10,02:53:53,02,12,1, 11.8,1,1, 17.461, 10584.630, 286.249, 52680.523 21/06/10,02:53:53,03,12,1, 11.8,1,1, 17.461, 10584.618, 286.255, 52680.553 21/06/10,02:53:53,04,12,1, 11.8,1,1, 17.461, 10584.617, 286.237, 52680.551 21/06/10,02:53:53,05,12,1, 11.8,1,1, 17.461, 10584.614, 286.254, 52680.582 21/06/10,02:53:53,06,12,1, 11.8,1,1, 17.461, 10584.631, 286.259, 52680.539 21/06/10,02:53:53,07,12,1, 11.8,1,1, 17.461, 10584.657, 286.283, 52680.595 21/06/10,02:53:53,08,12,1, 11.8,1,1, 17.461, 10584.660, 286.291, 52680.530 21/06/10,02:53:53,09,12,1, 11.8,1,1, 17.461, 10584.681, 286.283, 52680.553 21/06/10,02:53:53,10,12,1, 11.8,1,1, 17.461, 10584.704, 286.334, 52680.586 21/06/10,02:53:53,11,12,1, 11.8,1,1, 17.461, 10584.720, 286.343, 52680.599 21/06/10,02:53:53,12,12,1, 11.8,1,1, 17.461, 10584.766, 286.354, 52680.572 21/06/10,02:53:53,13,12,1, 11.8,1,1, 17.461, 10584.783, 286.362, 52680.570 21/06/10,02:53:53,14,12,1, 11.8,1,1, 17.461, 10584.801, 286.366, 52680.588 21/06/10,02:53:53,15,12,1, 11.8,1,1, 17.461, 10584.821, 286.416, 52680.552 21/06/10,02:53:53,16,12,1, 11.8,1,1, 17.461, 10584.816, 286.402, 52680.587 21/06/10,02:53:53,17,12,1, 11.8,1,1, 17.461, 10584.865, 286.410, 52680.393 21/06/10,02:53:53,18,12,1, 11.8,1,1, 17.461, 10584.816, 286.413, 52680.599 21/06/10,02:53:53,19,12,1, 11.8,1,1, 17.461, 10584.818, 286.454, 52680.627 21/06/10,02:53:54,00,12,1, 11.9,1,1, 17.464, 10584.813, 286.454, 52680.627 21/06/10,02:53:54,01,12,1, 11.9,1,1, 17.464, 10584.834, 286.438, 52680.607 21/06/10,02:53:54,02,12,1, 11.9,1,1, 17.464, 10584.846, 286.426, 52680.558 21/06/10,02:53:54,03,12,1, 11.9,1,1, 17.464, 10584.836, 286.413, 52680.585 21/06/10,02:53:54,04,12,1, 11.9,1,1, 17.464, 10584.827, 286.415, 52680.572 21/06/10,02:53:54,05,12,1, 11.9,1,1, 17.464, 10584.830, 286.418, 52680.608 21/06/10,02:53:54,06,12,1, 11.9,1,1, 17.464, 10584.819, 286.402, 52680.604 21/06/10,02:53:54,07,12,1, 11.9,1,1, 17.464, 10584.807, 286.390, 52680.563 21/06/10,02:53:54,08,12,1, 11.9,1,1, 17.464, 10584.820, 286.373, 52680.580 21/06/10,02:53:54,09,12,1, 11.9,1,1, 17.464, 10584.805, 286.390, 52680.576 21/06/10,02:53:54,10,12,1, 11.9,1,1, 17.464, 10584.825, 286.401, 52680.554 21/06/10,02:53:54,11,12,1, 11.9,1,1, 17.464, 10584.815, 286.393, 52680.561 21/06/10,02:53:54,12,12,1, 11.9,1,1, 17.464, 10584.825, 286.453, 52680.588 21/06/10,02:53:54,13,12,1, 11.9,1,1, 17.464, 10584.833, 286.426, 52680.591 21/06/10,02:53:54,14,12,1, 11.9,1,1, 17.464, 10584.856, 286.446, 52680.582 21/06/10,02:53:54,15,12,1, 11.9,1,1, 17.464, 10584.852, 286.470, 52680.601 21/06/10,02:53:54,16,12,1, 11.9,1,1, 17.464, 10584.843, 286.430, 52680.562 21/06/10,02:53:54,17,12,1, 11.9,1,1, 17.464, 10584.843, 286.469, 52680.586 21/06/10,02:53:54,18,12,1, 11.9,1,1, 17.464, 10584.855, 286.460, 52680.589 21/06/10,02:53:54,19,12,1, 11.9,1,1, 17.464, 10584.853, 286.452, 52680.579 21/06/10,02:53:55,00,11,1, 11.8,1,1, 17.465, 10584.847, 286.452, 52680.579 21/06/10,02:53:55,01,11,1, 11.8,1,1, 17.465, 10584.862, 286.470, 52680.618 21/06/10,02:53:55,02,11,1, 11.8,1,1, 17.465, 10584.854, 286.457, 52680.620 21/06/10,02:53:55,03,11,1, 11.8,1,1, 17.465, 10584.882, 286.482, 52680.614 21/06/10,02:53:55,04,11,1, 11.8,1,1, 17.465, 10584.897, 286.483, 52680.591 21/06/10,02:53:55,05,11,1, 11.8,1,1, 17.465, 10584.896, 286.474, 52680.578 21/06/10,02:53:55,06,11,1, 11.8,1,1, 17.465, 10584.867, 286.505, 52680.608 21/06/10,02:53:55,07,11,1, 11.8,1,1, 17.465, 10584.897, 286.512, 52680.622 21/06/10,02:53:55,08,11,1, 11.8,1,1, 17.465, 10584.878, 286.474, 52680.586 21/06/10,02:53:55,09,11,1, 11.8,1,1, 17.465, 10584.873, 286.493, 52680.583 21/06/10,02:53:55,10,11,1, 11.8,1,1, 17.465, 10584.861, 286.499, 52680.588 21/06/10,02:53:55,11,11,1, 11.8,1,1, 17.465, 10584.849, 286.511, 52680.616 21/06/10,02:53:55,12,11,1, 11.8,1,1, 17.465, 10584.863, 286.476, 52680.575 21/06/10,02:53:55,13,11,1, 11.8,1,1, 17.465, 10584.861, 286.509, 52680.597 21/06/10,02:53:55,14,11,1, 11.8,1,1, 17.465, 10584.856, 286.509, 52680.631 21/06/10,02:53:55,15,11,1, 11.8,1,1, 17.465, 10584.861, 286.508, 52680.597 21/06/10,02:53:55,16,11,1, 11.8,1,1, 17.465, 10584.852, 286.532, 52680.602 21/06/10,02:53:55,17,11,1, 11.8,1,1, 17.465, 10584.880, 286.515, 52680.595 21/06/10,02:53:55,18,11,1, 11.8,1,1, 17.465, 10584.873, 286.494, 52680.626 21/06/10,02:53:55,19,11,1, 11.8,1,1, 17.465, 10584.882, 286.515, 52680.589 21/06/10,02:53:56,00,12,1, 11.8,1,1, 17.461, 10584.880, 286.515, 52680.589 21/06/10,02:53:56,01,12,1, 11.8,1,1, 17.461, 10584.886, 286.525, 52680.635 21/06/10,02:53:56,02,12,1, 11.8,1,1, 17.461, 10584.877, 286.518, 52680.610 21/06/10,02:53:56,03,12,1, 11.8,1,1, 17.461, 10584.867, 286.509, 52680.617 21/06/10,02:53:56,04,12,1, 11.8,1,1, 17.461, 10584.883, 286.510, 52680.644 21/06/10,02:53:56,05,12,1, 11.8,1,1, 17.461, 10584.877, 286.506, 52680.630 21/06/10,02:53:56,06,12,1, 11.8,1,1, 17.461, 10584.866, 286.511, 526